{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184885,"rows_kept":184885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.17,80883.18,0.0,0.51736,2e-05,33.74448]
[1778572868252,205.17,80891.38,0.0,0.51755,2e-05,33.74721]
[1778572873291,205.17,80890.72,0.0,0.51753,2e-05,33.74699]
[1778572878327,205.17,80891.78,0.0,0.51756,2e-05,33.74734]
[1778572883361,205.17,80894.41,0.0,0.51762,2e-05,33.74821]
[1778572885696,205.17,80905.05,0.0,0.51786,2e-05,33.75173]
[1778572891417,205.17,80907.57,0.0,0.51791,2e-05,33.74965]
[1778572896452,205.17,80906.15,0.0,0.51788,2e-05,33.74918]
[1778572898466,205.17,80893.34,0.0,0.51759,2e-05,33.74495]
[1778572902498,205.17,80863.6,0.0,0.5169,2e-05,33.73504]
[1778572905836,205.17,80851.87,0.0,0.51663,2e-05,33.7311]
[1778572911557,205.17,80853.55,0.0,0.51667,2e-05,33.73167]
[1778572913571,205.17,80864.74,0.0,0.51693,2e-05,33.73542]
[1778572918606,205.17,80861.23,0.0,0.51685,2e-05,33.73425]
[1778572923643,205.17,80853.91,0.0,0.51668,2e-05,33.73179]
[1778572925979,205.17,80856.88,0.0,0.51675,2e-05,33.73279]
[1778572928678,205.17,80853.97,0.0,0.51668,2e-05,33.73181]
[1778572933712,205.17,80853.82,0.0,0.51668,2e-05,33.73176]
[1778572938749,205.17,80854.99,0.0,0.51671,2e-05,33.73215]
[1778572943782,205.17,80855.37,0.0,0.51671,2e-05,33.73228]
[1778572948817,205.17,80863.88,0.0,0.51691,2e-05,33.73513]
[1778572953852,205.17,80864.32,0.0,0.51691,2e-05,33.73237]
[1778572956874,205.17,80866.15,0.0,0.51696,2e-05,33.73298]
[1778572958887,205.17,80864.0,0.0,0.51691,2e-05,33.73226]
[1778572963923,205.17,80866.79,0.0,0.51697,2e-05,33.7332]
[1778572966944,205.17,80875.8,0.0,0.51718,2e-05,33.73621]
[1778572971978,205.17,80875.54,0.0,0.51717,2e-05,33.73612]
[1778572977014,205.17,80873.52,0.0,0.51713,2e-05,33.73545]
[1778572982057,205.17,80867.75,0.0,0.51699,2e-05,33.73352]
[1778572987093,205.17,80863.57,0.0,0.5169,2e-05,33.73212]
[1778572992130,205.17,80858.89,0.0,0.51679,2e-05,33.73055]
[1778572996155,205.17,80849.84,0.0,0.51658,2e-05,33.72751]
[1778572999177,205.17,80840.83,0.0,0.51637,2e-05,33.72448]
[1778573003205,205.17,80850.12,0.0,0.51659,2e-05,33.72761]
[1778573008240,205.17,80850.18,0.0,0.51659,2e-05,33.72763]
[1778573013275,205.17,80852.69,0.0,0.51664,2e-05,33.72556]
[1778573016614,205.17,80853.66,0.0,0.51666,2e-05,33.72589]
[1778573018311,205.17,80853.74,0.0,0.51667,2e-05,33.72592]
[1778573023262,35.66,80878.97,0.0,0.3631,0.00012,31.75772]
[1778573028267,35.64,80875.76,0.0,0.36259,0.00012,31.74138]
[1778573033273,35.61,80878.94,0.0,0.36289,0.00012,31.7515]
[1778573038278,35.59,80880.91,0.0,0.36305,0.00012,31.75699]
[1778573043283,35.57,80880.91,0.0,0.36297,0.00012,31.75468]
[1778573048288,35.55,80882.38,0.0,0.36309,0.00012,31.75866]
[1778573053293,35.54,80882.19,0.0,0.363,0.00012,31.75606]
[1778573058298,35.53,80880.47,0.0,0.36273,0.00012,31.74739]
[1778573063303,35.51,80886.78,0.0,0.36347,0.00012,31.77177]
[1778573068309,35.5,80885.03,0.0,0.36321,0.00012,31.76335]
[1778573073315,35.5,80886.71,0.0,0.36337,0.00012,31.766]
[1778573078319,35.49,80887.64,0.0,0.36345,0.00012,31.76883]
[1778573083324,35.48,80887.01,0.0,0.36334,0.00012,31.76538]
[1778573088329,35.47,80888.01,0.0,0.36344,0.00013,31.76872]
[1778573092333,35.47,80871.83,0.0,0.3614,0.00012,31.70162]
[1778573093334,35.47,80861.06,0.0,0.36006,0.00012,31.65675]
[1778573095336,35.47,80870.46,0.0,0.36122,0.00012,31.69557]
[1778573100341,35.46,80860.83,0.0,0.36001,0.00012,31.65515]
[1778573105346,35.46,80856.09,0.0,0.35941,0.00012,31.63509]
[1778573109118,35.46,80854.64,0.0,0.35923,0.00012,31.62902]
[1778573109147,35.46,80854.64,0.0,0.35923,0.00012,31.62902]
[1778573111529,35.46,80851.79,0.0,0.35887,0.00012,31.61706]
[1778573111690,35.46,80851.79,0.0,0.35887,0.00012,31.61706]
[1778573111883,35.46,80851.79,0.0,0.35887,0.00012,31.61706]
[1778573111988,35.46,80851.79,0.0,0.35887,0.00012,31.61706]
[1778573112361,35.46,80850.55,0.0,0.35872,0.00012,31.61186]
[1778573113364,35.46,80829.35,0.0,0.35608,0.00012,31.52207]
[1778573118369,35.46,80836.47,0.0,0.35697,0.00012,31.55248]
[1778573120134,35.46,80837.7,0.0,0.35712,0.00012,31.55772]
[1778573120234,35.46,80837.7,0.0,0.35712,0.00012,31.55775]
[1778573121500,35.46,80836.96,0.0,0.35703,0.00012,31.55463]
[1778573122373,35.46,80838.29,0.0,0.3572,0.00012,31.56031]
[1778573122856,35.46,80838.29,0.0,0.3572,0.00012,31.56031]
[1778573123065,35.46,80838.29,0.0,0.3572,0.00012,31.56031]
[1778573123114,35.46,80838.29,0.0,0.3572,0.00012,31.56034]
[1778573123648,35.46,80838.29,0.0,0.3572,0.00012,31.56034]
[1778573124375,35.46,80851.8,0.0,0.35888,0.00012,31.6174]
[1778573125653,35.46,80857.08,0.0,0.35954,0.00012,31.63959]
[1778573126377,35.46,80857.93,0.0,0.35965,0.00012,31.64321]
[1778573131382,35.47,80852.67,0.0,0.35899,0.00012,31.61837]
[1778573136364,35.47,80854.71,0.0,0.35926,0.00012,31.62724]
[1778573136387,35.47,80859.05,0.0,0.3598,0.00012,31.64547]
[1778573139390,35.47,80867.79,0.0,0.3609,0.00012,31.68207]
[1778573143727,35.47,80869.51,0.0,0.36112,0.00012,31.68945]
[1778573144395,35.47,80870.7,0.0,0.36127,0.00012,31.69444]
[1778573147391,35.48,80871.18,0.0,0.36134,0.00012,31.69657]
[1778573147398,35.48,80871.27,0.0,0.36135,0.00012,31.69704]
[1778573150401,35.48,80880.27,0.0,0.36248,0.00012,31.73436]
[1778573155304,35.48,80875.28,0.0,0.36187,0.00012,31.71406]
[1778573155374,35.48,80875.28,0.0,0.36187,0.00012,31.71412]
[1778573160411,35.48,80876.16,0.0,0.36199,0.00012,31.71809]
[1778573164487,35.49,80869.48,0.0,0.36116,0.00012,31.69072]
[1778573164913,35.49,80869.48,0.0,0.36116,0.00012,31.69072]
[1778573165340,35.49,80869.48,0.0,0.36117,0.00012,31.69079]
[1778573168361,35.49,80852.73,0.0,0.35909,0.00012,31.62119]
[1778573173397,35.49,80853.62,0.0,0.35921,0.00012,31.62526]
[1778573178429,35.49,80857.51,0.0,0.3597,0.00012,31.64187]
[1778573181763,35.49,80856.78,0.0,0.35962,0.00012,31.63902]
[1778573182433,35.49,80858.06,0.0,0.35978,0.00012,31.64444]
[1778573187438,35.5,80861.07,0.0,0.36017,0.00012,31.65735]
[1778573191946,35.5,80863.32,0.0,0.36044,0.00012,31.66384]
[1778573191949,35.5,80863.32,0.0,0.36044,0.00012,31.66384]
[1778573192044,35.53,80863.32,0.0,0.36056,0.00012,31.66745]
[1778573192958,35.53,80863.32,0.0,0.36056,0.00012,31.66745]
[1778573193049,35.57,80863.32,0.0,0.36073,0.00012,31.67249]
[1778573193968,35.57,80863.32,0.0,0.36073,0.00012,31.67249]
[1778573194055,35.61,80863.32,0.0,0.36089,0.00012,31.67722]
[1778573194965,35.61,80863.32,0.0,0.36089,0.00012,31.67722]
[1778573195059,35.64,80863.32,0.0,0.36103,0.00012,31.68167]
[1778573195970,35.64,80863.32,0.0,0.36103,0.00012,31.68167]
[1778573196069,35.68,80863.32,0.0,0.36118,0.00012,31.68591]
[1778573196981,35.68,80863.32,0.0,0.36118,0.00012,31.68591]
[1778573197074,35.71,80863.32,0.0,0.36131,0.00012,31.68998]
[1778573198449,35.74,80872.04,0.0,0.36252,0.00012,31.72959]
[1778573201452,35.83,80878.66,0.0,0.36369,0.00012,31.76676]
[1778573204185,35.88,80878.43,0.0,0.36386,0.00012,31.77178]
[1778573204286,35.9,80878.43,0.0,0.36396,0.00012,31.77457]
[1778573204943,35.9,80878.43,0.0,0.36396,0.00012,31.77457]
[1778573205218,35.9,80878.43,0.0,0.36396,0.00012,31.77457]
[1778573210330,36.01,80871.2,0.0,0.3635,0.00012,31.75824]
[1778573210429,36.03,80871.2,0.0,0.36358,0.00012,31.76077]
[1778573215466,36.12,80865.58,0.0,0.36327,0.00012,31.74939]
[1778573219549,36.16,80858.11,0.0,0.36252,0.00012,31.72418]
[1778573220471,36.17,80855.67,0.0,0.36224,0.00012,31.71491]
[1778573225476,36.19,80859.05,0.0,0.36273,0.00012,31.73072]
[1778573230481,36.2,80859.91,0.0,0.3629,0.00012,31.73596]
[1778573235486,36.24,80870.02,0.0,0.36427,0.00012,31.78046]
[1778573236757,36.25,80870.02,0.0,0.36432,0.00012,31.7818]
[1778573237488,36.26,80871.17,0.0,0.3645,0.00012,31.78765]
[1778573241076,36.29,80873.23,0.0,0.36487,0.00012,31.79924]
[1778573241154,36.3,80873.23,0.0,0.3649,0.00012,31.80029]
[1778573241856,36.3,80873.23,0.0,0.3649,0.00012,31.80029]
[1778573241954,36.3,80873.23,0.0,0.36494,0.00012,31.80129]
[1778573244886,36.32,80878.44,0.0,0.36563,0.00012,31.82359]
[1778573244958,36.32,80878.44,0.0,0.36563,0.00012,31.82359]
[1778573245925,36.33,80878.44,0.0,0.36566,0.00012,31.82433]
[1778573246017,36.33,80878.44,0.0,0.36568,0.00012,31.82504]
[1778573251014,36.35,80881.73,0.0,0.36617,0.00012,31.8405]
[1778573251048,36.36,80881.73,0.0,0.36618,0.00012,31.83788]
[1778573255110,36.37,80882.16,0.0,0.36628,0.00012,31.84099]
[1778573255211,36.37,80882.16,0.0,0.36629,0.00012,31.84142]
[1778573256445,36.37,80882.16,0.0,0.36629,0.00012,31.84142]
[1778573256506,36.38,80882.33,0.0,0.36633,0.00012,31.84251]
[1778573261511,36.39,80888.22,0.0,0.36709,0.00012,31.86687]
[1778573267517,36.4,80885.58,0.0,0.36682,0.00012,31.85788]
[1778573272522,36.41,80886.51,0.0,0.36696,0.00012,31.86248]
[1778573277527,36.42,80887.66,0.0,0.36713,0.00012,31.8676]
[1778573282532,36.42,80887.22,0.0,0.36709,0.00012,31.86641]
[1778573287537,36.43,80886.7,0.0,0.36705,0.00012,31.86493]
[1778573292542,36.43,80889.0,0.0,0.36734,0.00012,31.87417]
[1778573293952,36.43,80892.08,0.0,0.36771,0.00012,31.8861]
[1778573294546,36.43,80892.22,0.0,0.36773,0.00012,31.88661]
[1778573299551,36.42,80892.34,0.0,0.36773,0.00012,31.88679]
[1778573304556,36.42,80890.96,0.0,0.36756,0.00012,31.88147]
[1778573309561,36.42,80891.5,0.0,0.36763,0.00012,31.88347]
[1778573314566,36.42,80892.01,0.0,0.36767,0.00012,31.88215]
[1778573318343,36.42,80890.54,0.0,0.36749,0.00012,31.87648]
[1778573318444,36.42,80890.54,0.0,0.36749,0.00012,31.87649]
[1778573319038,36.42,80890.54,0.0,0.36749,0.00012,31.87649]
[1778573319490,36.42,80890.54,0.0,0.36749,0.00012,31.87649]
[1778573320379,36.42,80890.54,0.0,0.36749,0.00012,31.8765]
[1778573320475,36.42,80890.54,0.0,0.36749,0.00012,31.87652]
[1778573325577,36.43,80886.89,0.0,0.36706,0.00012,31.86274]
[1778573331508,36.43,80883.72,0.0,0.3667,0.00012,31.851]
[1778573336547,36.44,80883.28,0.0,0.36667,0.00012,31.85004]
[1778573341577,36.44,80886.42,0.0,0.36707,0.00012,31.8627]
[1778573346602,36.44,80885.95,0.0,0.36702,0.00012,31.8611]
[1778573351427,36.45,80887.81,0.0,0.36725,0.00012,31.86836]
[1778573351428,36.45,80887.81,0.0,0.36725,0.00012,31.86836]
[1778573351528,36.45,80887.81,0.0,0.36725,0.00012,31.86837]
[1778573356113,36.44,80891.58,0.0,0.3677,0.00012,31.88278]
[1778573356340,36.44,80891.58,0.0,0.3677,0.00012,31.88278]
[1778573356441,36.44,80891.58,0.0,0.36769,0.00012,31.88268]
[1778573361617,36.44,80892.03,0.0,0.36773,0.00012,31.88398]
[1778573364401,36.44,80891.71,0.0,0.36769,0.00012,31.8826]
[1778573364502,36.44,80891.71,0.0,0.36769,0.00012,31.88252]
[1778573368243,36.43,80894.7,0.0,0.36804,0.00012,31.89375]
[1778573368611,36.43,80894.7,0.0,0.36804,0.00012,31.89375]
[1778573368624,36.43,80894.85,0.0,0.36805,0.00012,31.8942]
[1778573368772,36.43,80894.85,0.0,0.36805,0.00012,31.8942]
[1778573369282,36.43,80894.85,0.0,0.36805,0.00012,31.8942]
[1778573369465,36.43,80894.85,0.0,0.36805,0.00012,31.8942]
[1778573369567,36.43,80894.85,0.0,0.36805,0.00012,31.89406]
[1778573370170,36.43,80894.85,0.0,0.36805,0.00012,31.89406]
[1778573370269,36.43,80894.85,0.0,0.36804,0.00012,31.89389]
[1778573371319,36.43,80894.85,0.0,0.36804,0.00012,31.89389]
[1778573371523,36.43,80894.85,0.0,0.36804,0.00012,31.89389]
[1778573371540,36.43,80894.85,0.0,0.36802,0.00012,31.89051]
[1778573372628,36.42,80904.19,0.0,0.36915,0.00012,31.92628]
[1778573378635,36.41,80902.33,0.0,0.36887,0.00012,31.91756]
[1778573383640,36.4,80904.42,0.0,0.36909,0.00012,31.92456]
[1778573388646,36.39,80904.34,0.0,0.36904,0.00012,31.92316]
[1778573393651,36.38,80900.89,0.0,0.3686,0.00012,31.90936]
[1778573398656,36.38,80902.54,0.0,0.36878,0.00012,31.9152]
[1778573403661,36.38,80900.84,0.0,0.36856,0.00012,31.90831]
[1778573408666,36.38,80900.47,0.0,0.36851,0.00012,31.90669]
[1778573413671,36.38,80893.78,0.0,0.3677,0.00012,31.88105]
[1778573414333,36.38,80893.78,0.0,0.3677,0.00012,31.88105]
[1778573414399,36.38,80893.78,0.0,0.3677,0.00012,31.88105]
[1778573414427,36.38,80893.78,0.0,0.36771,0.00012,31.88121]
[1778573414751,36.38,80893.78,0.0,0.36771,0.00012,31.88121]
[1778573415673,36.38,80890.94,0.0,0.36737,0.00012,31.87032]
[1778573416758,36.38,80888.62,0.0,0.36709,0.00012,31.86152]
[1778573416761,36.38,80888.62,0.0,0.36709,0.00012,31.86152]
[1778573417484,36.39,80888.62,0.0,0.3671,0.00012,31.86179]
[1778573422161,36.4,80886.5,0.0,0.36688,0.00012,31.85451]
[1778573422255,36.4,80886.5,0.0,0.36689,0.00012,31.85482]
[1778573427629,36.41,80879.94,0.0,0.36614,0.00012,31.83056]
[1778573427824,36.41,80879.94,0.0,0.36615,0.00012,31.8309]
[1778573427903,36.41,80879.94,0.0,0.36615,0.00012,31.8309]
[1778573428037,36.41,80879.94,0.0,0.36615,0.00012,31.8309]
[1778573428251,36.41,80879.94,0.0,0.36615,0.00012,31.8309]
[1778573428291,36.42,80879.94,0.0,0.36616,0.00012,31.83126]
[1778573429686,36.41,80869.42,0.0,0.36485,0.00012,31.78889]
[1778573430237,36.41,80869.42,0.0,0.36485,0.00012,31.78889]
[1778573430242,36.41,80869.42,0.0,0.36485,0.00012,31.78889]
[1778573430243,36.41,80869.42,0.0,0.36485,0.00012,31.78889]
[1778573430266,36.41,80869.42,0.0,0.36485,0.00012,31.78889]
[1778573430367,36.4,80869.42,0.0,0.36482,0.00012,31.78806]
[1778573434312,36.38,80868.01,0.0,0.36456,0.00012,31.77705]
[1778573434334,36.38,80868.01,0.0,0.36456,0.00012,31.77705]
[1778573434435,36.39,80868.01,0.0,0.36458,0.00012,31.77783]
[1778573439697,36.42,80868.34,0.0,0.36474,0.00012,31.78259]
[1778573443953,36.44,80870.76,0.0,0.36511,0.00012,31.79436]
[1778573444702,36.44,80870.11,0.0,0.36505,0.00012,31.79228]
[1778573449707,36.46,80865.88,0.0,0.36463,0.00012,31.77821]
[1778573454712,36.48,80866.13,0.0,0.36473,0.00012,31.78128]
[1778573457264,36.49,80865.08,0.0,0.36463,0.00012,31.77794]
[1778573457434,36.49,80865.08,0.0,0.36463,0.00012,31.77794]
[1778573457715,36.49,80865.06,0.0,0.36464,0.00012,31.77823]
[1778573457732,36.49,80865.06,0.0,0.36464,0.00012,31.77823]
[1778573458716,36.5,80864.92,0.0,0.36463,0.00012,31.77804]
[1778573463721,36.51,80865.53,0.0,0.36476,0.00012,31.782]
[1778573467725,36.52,80855.92,0.0,0.36365,0.00012,31.74563]
[1778573472730,36.54,80857.81,0.0,0.36395,0.00012,31.75512]
[1778573475164,36.55,80858.83,0.0,0.36409,0.00012,31.75981]
[1778573475326,36.55,80858.83,0.0,0.36409,0.00012,31.75981]
[1778573475733,36.55,80863.5,0.0,0.36467,0.00012,31.77847]
[1778573480738,36.55,80867.23,0.0,0.36513,0.00012,31.79346]
[1778573485743,36.55,80866.7,0.0,0.36508,0.00012,31.79168]
[1778573491661,36.56,80869.09,0.0,0.36536,0.00012,31.79817]
[1778573496697,36.55,80870.51,0.0,0.36553,0.00012,31.8036]
[1778573501732,36.55,80869.34,0.0,0.36538,0.00012,31.79892]
[1778573506653,36.55,80872.52,0.0,0.36576,0.00012,31.81114]
[1778573506723,36.55,80872.52,0.0,0.36576,0.00012,31.81104]
[1778573511768,36.54,80877.63,0.0,0.36635,0.00012,31.83018]
[1778573516773,36.54,80875.56,0.0,0.36608,0.00012,31.82157]
[1778573521778,36.53,80875.16,0.0,0.36602,0.00012,31.81964]
[1778573526783,36.53,80873.84,0.0,0.36585,0.00012,31.81421]
[1778573527027,36.53,80873.84,0.0,0.36585,0.00012,31.81421]
[1778573527175,36.53,80873.84,0.0,0.36585,0.00012,31.81421]
[1778573527234,36.53,80873.84,0.0,0.36585,0.00012,31.81427]
[1778573529452,36.53,80868.77,0.0,0.36524,0.00012,31.79448]
[1778573529513,36.54,80868.77,0.0,0.36524,0.00012,31.79466]
[1778573530915,36.54,80865.67,0.0,0.36487,0.00012,31.7826]
[1778573531060,36.54,80865.67,0.0,0.36487,0.00012,31.7826]
[1778573531788,36.54,80854.17,0.0,0.36349,0.00012,31.7375]
[1778573534327,36.55,80849.87,0.0,0.36301,0.00012,31.72149]
[1778573534651,36.55,80849.87,0.0,0.36301,0.00012,31.72149]
[1778573534654,36.55,80849.87,0.0,0.36301,0.00012,31.72149]
[1778573534791,36.56,80850.4,0.0,0.36309,0.00012,31.72409]
[1778573535342,36.56,80850.4,0.0,0.36309,0.00012,31.72409]
[1778573535791,36.53,80847.0,0.0,0.36259,0.00012,31.70811]
[1778573536066,36.53,80847.0,0.0,0.36259,0.00012,31.70811]
[1778573536099,36.53,80847.0,0.0,0.36259,0.00012,31.70811]
[1778573536792,36.52,80822.16,0.0,0.35953,0.00012,31.60614]
[1778573537029,36.52,80822.16,0.0,0.35953,0.00012,31.60614]
[1778573537793,36.51,80817.86,0.0,0.35895,0.00012,31.58701]
[1778573537885,36.51,80817.86,0.0,0.35895,0.00012,31.58701]
[1778573538031,36.51,80817.86,0.0,0.35895,0.00012,31.58701]
[1778573538200,36.51,80817.86,0.0,0.35895,0.00012,31.58701]
[1778573538794,36.5,80817.87,0.0,0.35891,0.00012,31.58557]
[1778573541134,36.47,80819.6,0.0,0.35902,0.00012,31.5897]
[1778573541797,36.46,80820.06,0.0,0.35903,0.00012,31.59018]
[1778573544229,36.44,80820.92,0.0,0.35905,0.00012,31.59103]
[1778573544647,36.44,80820.92,0.0,0.35905,0.00012,31.59103]
[1778573544664,36.43,80820.92,0.0,0.359,0.00012,31.58979]
[1778573549805,36.38,80822.43,0.0,0.359,0.00012,31.59019]
[1778573553421,36.36,80824.84,0.0,0.35918,0.00012,31.59379]
[1778573553522,36.35,80824.84,0.0,0.35914,0.00012,31.59277]
[1778573558814,36.31,80829.34,0.0,0.35952,0.00012,31.60611]
[1778573563819,36.28,80832.44,0.0,0.35976,0.00012,31.61453]
[1778573568824,36.25,80830.84,0.0,0.35945,0.00012,31.60448]
[1778573573829,36.22,80834.82,0.0,0.35983,0.00012,31.61757]
[1778573574652,36.22,80834.82,0.0,0.35983,0.00012,31.61757]
[1778573574866,36.22,80834.82,0.0,0.35981,0.00012,31.61698]
[1778573575831,36.21,80835.13,0.0,0.35983,0.00012,31.61767]
[1778573579855,36.2,80833.3,0.0,0.35954,0.00012,31.60829]
[1778573580626,36.19,80833.3,0.0,0.35953,0.00012,31.60788]
[1778573585841,36.18,80829.61,0.0,0.35902,0.00012,31.59086]
[1778573587958,36.18,80828.94,0.0,0.35892,0.00012,31.58759]
[1778573588054,36.18,80828.94,0.0,0.35892,0.00012,31.58759]
[1778573588844,36.17,80826.16,0.0,0.35858,0.00012,31.57597]
[1778573590026,36.17,80819.07,0.0,0.35771,0.00012,31.54667]
[1778573590699,36.17,80819.07,0.0,0.35771,0.00012,31.54668]
[1778573592013,36.17,80819.81,0.0,0.3578,0.00012,31.54978]
[1778573592065,36.17,80819.81,0.0,0.3578,0.00012,31.54978]
[1778573592848,36.18,80819.45,0.0,0.35776,0.00012,31.54829]
[1778573593077,36.18,80819.45,0.0,0.35776,0.00012,31.54829]
[1778573593849,36.18,80819.06,0.0,0.35771,0.00012,31.54673]
[1778573598854,36.18,80822.38,0.0,0.35812,0.00012,31.56065]
[1778573601124,36.18,80822.71,0.0,0.35816,0.00012,31.56187]
[1778573601242,36.18,80822.71,0.0,0.35816,0.00012,31.56187]
[1778573601324,36.18,80822.71,0.0,0.35816,0.00012,31.56187]
[1778573601389,36.18,80822.71,0.0,0.35816,0.00012,31.56187]
[1778573601956,36.18,80816.74,0.0,0.35743,0.00012,31.53722]
[1778573602215,36.18,80816.74,0.0,0.35743,0.00012,31.53722]
[1778573607863,36.18,80815.59,0.0,0.35732,0.00012,31.53314]
[1778573610338,36.18,80816.07,0.0,0.35738,0.00012,31.53532]
[1778573610377,36.18,80816.07,0.0,0.35738,0.00012,31.53532]
[1778573610839,36.18,80816.07,0.0,0.35738,0.00012,31.5354]
[1778573615871,36.19,80815.46,0.0,0.35731,0.00012,31.53007]
[1778573620876,36.19,80815.12,0.0,0.35728,0.00012,31.52906]
[1778573623473,36.19,80814.99,0.0,0.35727,0.00012,31.52864]
[1778573623878,36.19,80815.77,0.0,0.35736,0.00012,31.53193]
[1778573628883,36.2,80809.22,0.0,0.35659,0.00012,31.5055]
[1778573632833,36.2,80808.04,0.0,0.35647,0.00012,31.50112]
[1778573633099,36.2,80809.57,0.0,0.35666,0.00012,31.50767]
[1778573633888,36.2,80809.63,0.0,0.35667,0.00012,31.50807]
[1778573638893,36.21,80810.96,0.0,0.35685,0.00012,31.51422]
[1778573643898,36.21,80809.96,0.0,0.35674,0.00012,31.51048]
[1778573648903,36.21,80810.44,0.0,0.35681,0.00012,31.5127]
[1778573654058,36.22,80810.63,0.0,0.35684,0.00012,31.51363]
[1778573654078,36.22,80810.63,0.0,0.35684,0.00012,31.51363]
[1778573654820,36.22,80810.63,0.0,0.35684,0.00012,31.51368]
[1778573659855,36.22,80810.5,0.0,0.35683,0.00012,31.51324]
[1778573664889,36.22,80810.77,0.0,0.35686,0.00012,31.51437]
[1778573665224,36.22,80810.77,0.0,0.35686,0.00012,31.51437]
[1778573665334,36.22,80810.77,0.0,0.35686,0.00012,31.51437]
[1778573665896,36.22,80810.77,0.0,0.35686,0.00012,31.51436]
[1778573670927,36.23,80795.92,0.0,0.35509,0.00012,31.45335]
[1778573675932,36.24,80796.9,0.0,0.35525,0.00012,31.45602]
[1778573677934,36.24,80807.96,0.0,0.3566,0.00012,31.50254]
[1778573682939,36.24,80809.21,0.0,0.35674,0.00012,31.50741]
[1778573684681,36.24,80809.5,0.0,0.35678,0.00012,31.50855]
[1778573684736,36.23,80809.5,0.0,0.35677,0.00012,31.50828]
[1778573685942,36.23,80819.25,0.0,0.35794,0.00012,31.54842]
[1778573686067,36.23,80819.25,0.0,0.35794,0.00012,31.54842]
[1778573686293,36.23,80819.25,0.0,0.35794,0.00012,31.54842]
[1778573686943,36.23,80821.7,0.0,0.35823,0.00012,31.55816]
[1778573691948,36.21,80823.55,0.0,0.35839,0.00012,31.56386]
[1778573696953,36.2,80827.88,0.0,0.35885,0.00012,31.57951]
[1778573701960,36.19,80816.4,0.0,0.35741,0.00012,31.53088]
[1778573704248,36.19,80812.51,0.0,0.35694,0.00012,31.5147]
[1778573704330,36.19,80812.51,0.0,0.35694,0.00012,31.5147]
[1778573704963,36.19,80809.61,0.0,0.35659,0.00012,31.50276]
[1778573705024,36.19,80809.61,0.0,0.35659,0.00012,31.50276]
[1778573705964,36.19,80809.33,0.0,0.35656,0.00012,31.50175]
[1778573710969,36.2,80806.93,0.0,0.3563,0.00012,31.49276]
[1778573715974,36.2,80806.04,0.0,0.35622,0.00012,31.48999]
[1778573720979,36.21,80805.95,0.0,0.35623,0.00012,31.49013]
[1778573725984,36.22,80804.28,0.0,0.35605,0.00012,31.48399]
[1778573726762,36.22,80804.28,0.0,0.35605,0.00012,31.48399]
[1778573726985,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573727107,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573727167,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573727181,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573727986,36.22,80800.0,0.0,0.35554,0.00012,31.46644]
[1778573728425,36.22,80800.0,0.0,0.35554,0.00012,31.46644]
[1778573728434,36.22,80800.0,0.0,0.35554,0.00012,31.46644]
[1778573728566,36.22,80800.0,0.0,0.35554,0.00012,31.46644]
[1778573728992,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573729433,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573729454,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573729540,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730011,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730317,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730417,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730909,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730985,36.22,80786.05,0.0,0.35386,0.00012,31.40816]
[1778573731171,36.22,80786.05,0.0,0.35386,0.00012,31.40816]
[1778573731331,36.22,80786.05,0.0,0.35386,0.00012,31.40816]
[1778573731443,36.22,80786.05,0.0,0.35386,0.00012,31.40816]
[1778573731487,36.23,80786.05,0.0,0.35389,0.00012,31.40611]
[1778573732520,36.23,80786.05,0.0,0.35389,0.00012,31.40611]
[1778573732587,36.23,80786.05,0.0,0.35389,0.00012,31.40611]
[1778573732621,36.24,80786.05,0.0,0.3539,0.00012,31.40665]
[1778573733169,36.24,80786.05,0.0,0.3539,0.00012,31.40665]
[1778573733290,36.24,80786.05,0.0,0.3539,0.00012,31.40665]
[1778573733525,36.24,80786.05,0.0,0.3539,0.00012,31.40665]
[1778573735538,36.24,80789.96,0.0,0.35441,0.00012,31.42407]
[1778573735705,36.24,80789.96,0.0,0.35441,0.00012,31.42407]
[1778573735743,36.25,80789.96,0.0,0.35442,0.00012,31.42455]
[1778573737582,36.26,80782.05,0.0,0.35351,0.00012,31.39252]
[1778573737921,36.26,80782.05,0.0,0.35351,0.00012,31.39252]
[1778573738499,36.26,80774.14,0.0,0.35257,0.00012,31.35968]
[1778573738536,36.26,80774.14,0.0,0.35257,0.00012,31.35968]
[1778573744009,36.3,80766.28,0.0,0.35176,0.00012,31.33062]
[1778573749014,36.32,80775.18,0.0,0.35293,0.00012,31.37155]
[1778573752549,36.32,80775.59,0.0,0.35301,0.00012,31.37425]
[1778573752573,36.32,80775.59,0.0,0.35301,0.00012,31.37425]
[1778573752605,36.32,80775.59,0.0,0.35301,0.00012,31.37427]
[1778573753051,36.32,80775.59,0.0,0.35301,0.00012,31.37427]
[1778573754019,36.32,80793.09,0.0,0.35513,0.00012,31.44802]
[1778573759024,36.32,80793.52,0.0,0.35516,0.00012,31.44911]
[1778573764031,36.31,80789.51,0.0,0.35466,0.00012,31.43182]
[1778573770037,36.32,80792.75,0.0,0.35507,0.00012,31.44592]
[1778573774853,36.32,80786.89,0.0,0.35435,0.00012,31.42108]
[1778573774927,36.32,80786.89,0.0,0.35435,0.00012,31.421]
[1778573776043,36.31,80797.1,0.0,0.35558,0.00012,31.46366]
[1778573776298,36.31,80797.1,0.0,0.35558,0.00012,31.46366]
[1778573776300,36.31,80797.1,0.0,0.35558,0.00012,31.46366]
[1778573777044,36.31,80799.04,0.0,0.3558,0.00012,31.47145]
[1778573778430,36.31,80796.65,0.0,0.3555,0.00012,31.46101]
[1778573779045,36.31,80798.99,0.0,0.35577,0.00012,31.47051]
[1778573779306,36.31,80798.99,0.0,0.35577,0.00012,31.47051]
[1778573779448,36.31,80798.99,0.0,0.35577,0.00012,31.47051]
[1778573780046,36.3,80800.27,0.0,0.35592,0.00012,31.47556]
[1778573781091,36.3,80798.98,0.0,0.35576,0.00012,31.46992]
[1778573781212,36.3,80798.98,0.0,0.35576,0.00012,31.46992]
[1778573781611,36.3,80798.98,0.0,0.35576,0.00012,31.46992]
[1778573782042,36.3,80798.98,0.0,0.35576,0.00012,31.46992]
[1778573782463,36.3,80798.98,0.0,0.35576,0.00012,31.46992]
[1778573783049,36.3,80803.6,0.0,0.35629,0.00012,31.48844]
[1778573783747,36.3,80803.6,0.0,0.35629,0.00012,31.48844]
[1778573784176,36.3,80803.6,0.0,0.35629,0.00012,31.48844]
[1778573784860,36.3,80803.6,0.0,0.35629,0.00012,31.48844]
[1778573784988,36.3,80803.6,0.0,0.35629,0.00012,31.48844]
[1778573785052,36.29,80812.1,0.0,0.35731,0.00012,31.52324]
[1778573785087,36.29,80812.1,0.0,0.35731,0.00012,31.52324]
[1778573786053,36.28,80829.28,0.0,0.35934,0.00012,31.59233]
[1778573786336,36.28,80829.28,0.0,0.35934,0.00012,31.59233]
[1778573786777,36.28,80829.28,0.0,0.35934,0.00012,31.59233]
[1778573787054,36.27,80828.46,0.0,0.35921,0.00012,31.58804]
[1778573787851,36.27,80828.46,0.0,0.35921,0.00012,31.58804]
[1778573787856,36.27,80828.46,0.0,0.35921,0.00012,31.58804]
[1778573788501,36.27,80828.46,0.0,0.35921,0.00012,31.58804]
[1778573788667,36.27,80828.46,0.0,0.35921,0.00012,31.58804]
[1778573789055,36.26,80832.32,0.0,0.35965,0.00012,31.60288]
[1778573791533,36.24,80834.93,0.0,0.3599,0.00012,31.61141]
[1778573792058,36.23,80836.16,0.0,0.35997,0.00012,31.61138]
[1778573792592,36.23,80836.16,0.0,0.35997,0.00012,31.61138]
[1778573792909,36.23,80836.16,0.0,0.35997,0.00012,31.61138]
[1778573793059,36.22,80837.24,0.0,0.36007,0.00012,31.61489]
[1778573799066,36.18,80837.51,0.0,0.35995,0.00012,31.61125]
[1778573804071,36.16,80832.5,0.0,0.35924,0.00012,31.58781]
[1778573809075,36.15,80822.71,0.0,0.35799,0.00012,31.54558]
[1778573814077,36.14,80824.78,0.0,0.35821,0.00012,31.55322]
[1778573817032,36.14,80825.36,0.0,0.35827,0.00012,31.55523]
[1778573817078,36.13,80825.36,0.0,0.35826,0.00012,31.55501]
[1778573820081,36.13,80826.19,0.0,0.35835,0.00012,31.55824]
[1778573820210,36.13,80824.74,0.0,0.35817,0.00012,31.55208]
[1778573821084,36.13,80828.33,0.0,0.3586,0.00012,31.5665]
[1778573823238,36.13,80828.33,0.0,0.35859,0.00012,31.56618]
[1778573823285,36.13,80828.33,0.0,0.35859,0.00012,31.56618]
[1778573823514,36.13,80828.33,0.0,0.35859,0.00012,31.56618]
[1778573823894,36.13,80828.33,0.0,0.35859,0.00012,31.56618]
[1778573824035,36.12,80828.33,0.0,0.35857,0.00012,31.56579]
[1778573824299,36.12,80828.33,0.0,0.35857,0.00012,31.56579]
[1778573825038,36.12,80828.33,0.0,0.35856,0.00012,31.56521]
[1778573825280,36.12,80828.33,0.0,0.35856,0.00012,31.56521]
[1778573825882,36.12,80828.33,0.0,0.35856,0.00012,31.56521]
[1778573826089,36.1,80860.64,0.0,0.36245,0.00012,31.69551]
[1778573830406,36.07,80858.04,0.0,0.36202,0.00012,31.68144]
[1778573830772,36.07,80858.04,0.0,0.36202,0.00012,31.68144]
[1778573832087,36.06,80858.04,0.0,0.36196,0.00012,31.67984]
[1778573837102,36.03,80858.86,0.0,0.36194,0.00012,31.67948]
[1778573842107,36.0,80858.29,0.0,0.36177,0.00012,31.67415]
[1778573845110,36.0,80848.15,0.0,0.36049,0.00012,31.63165]
[1778573851116,35.99,80849.14,0.0,0.36056,0.00012,31.63166]
[1778573856123,35.98,80847.23,0.0,0.36031,0.00012,31.62315]
[1778573861128,35.97,80856.57,0.0,0.36142,0.00012,31.66025]
[1778573864158,35.97,80857.69,0.0,0.36153,0.00012,31.66405]
[1778573865132,35.96,80857.63,0.0,0.36151,0.00012,31.66346]
[1778573866963,35.96,80860.3,0.0,0.36181,0.00012,31.67354]
[1778573867061,35.96,80860.3,0.0,0.36181,0.00012,31.67354]
[1778573867064,35.96,80860.3,0.0,0.36181,0.00012,31.67354]
[1778573868074,35.96,80860.3,0.0,0.36181,0.00012,31.67354]
[1778573868135,35.95,80860.34,0.0,0.36179,0.00012,31.67296]
[1778573872031,35.94,80858.89,0.0,0.36159,0.00012,31.66619]
[1778573872415,35.94,80858.89,0.0,0.36159,0.00012,31.66619]
[1778573872453,35.94,80858.89,0.0,0.36157,0.00012,31.66579]
[1778573874204,35.94,80864.76,0.0,0.36228,0.00012,31.6893]
[1778573875143,35.93,80864.9,0.0,0.36229,0.00012,31.68946]
[1778573877144,35.93,80854.55,0.0,0.36099,0.00012,31.64652]
[1778573879738,35.93,80852.36,0.0,0.36071,0.00012,31.6374]
[1778573879945,35.93,80852.36,0.0,0.36071,0.00012,31.6374]
[1778573880059,35.93,80852.36,0.0,0.36071,0.00012,31.6374]
[1778573880128,35.93,80852.36,0.0,0.36071,0.00012,31.6374]
[1778573881148,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573881578,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882006,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882009,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882085,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882159,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882161,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882408,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882747,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882765,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882852,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882873,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882895,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882957,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882995,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573882999,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573883057,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573883104,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573883146,35.93,80837.7,0.0,0.35892,0.00012,31.57725]
[1778573883150,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883179,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883251,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883293,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883298,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883328,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883398,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883456,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883482,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883503,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883516,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883797,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883840,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883867,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883902,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573883959,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573884070,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573884091,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573884136,35.93,80831.41,0.0,0.35816,0.00012,31.55158]
[1778573884151,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573884322,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573884348,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573884616,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573884678,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573885120,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573885150,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573885152,35.94,80828.2,0.0,0.35781,0.00012,31.53939]
[1778573885436,35.94,80828.2,0.0,0.35781,0.00012,31.53939]
[1778573885466,35.94,80828.2,0.0,0.35781,0.00012,31.53939]
[1778573885515,35.95,80828.2,0.0,0.35782,0.00012,31.53994]
[1778573891158,35.97,80832.68,0.0,0.35845,0.00012,31.56092]
[1778573894794,35.98,80826.04,0.0,0.35768,0.00012,31.53467]
[1778573894859,35.98,80826.04,0.0,0.35768,0.00012,31.53467]
[1778573894866,35.98,80826.04,0.0,0.35769,0.00012,31.53512]
[1778573900345,35.99,80830.18,0.0,0.35824,0.00012,31.5536]
[1778573900373,35.99,80830.18,0.0,0.35824,0.00012,31.5536]
[1778573901168,35.99,80830.87,0.0,0.35833,0.00012,31.55668]
[1778573902313,35.99,80830.99,0.0,0.35836,0.00012,31.55739]
[1778573902384,35.99,80830.99,0.0,0.35836,0.00012,31.55739]
[1778573902887,36.0,80830.99,0.0,0.35836,0.00012,31.5576]
[1778573906393,36.0,80833.73,0.0,0.35871,0.00012,31.56923]
[1778573906472,36.0,80833.73,0.0,0.35871,0.00012,31.56923]
[1778573913114,35.99,80840.71,0.0,0.35954,0.00012,31.59443]
[1778573913138,35.99,80840.71,0.0,0.35954,0.00012,31.59443]
[1778573913169,35.99,80840.71,0.0,0.35954,0.00012,31.59443]
[1778573913180,35.99,80840.5,0.0,0.35951,0.00012,31.59348]
[1778573917184,35.99,80849.28,0.0,0.36057,0.00012,31.62901]
[1778573918387,35.99,80847.72,0.0,0.36037,0.00012,31.62234]
[1778573918445,35.99,80847.72,0.0,0.36037,0.00012,31.62234]
[1778573919186,35.98,80847.74,0.0,0.36036,0.00012,31.62218]
[1778573920397,35.98,80847.97,0.0,0.36038,0.00012,31.62289]
[1778573920447,35.98,80847.97,0.0,0.36038,0.00012,31.62289]
[1778573921188,35.98,80848.22,0.0,0.3604,0.00012,31.62372]
[1778573922332,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573922354,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573922515,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573922557,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573922764,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573922793,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573923025,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573923054,35.98,80848.19,0.0,0.36039,0.00012,31.62336]
[1778573923126,35.98,80848.19,0.0,0.36038,0.00012,31.62308]
[1778573929196,35.96,80850.86,0.0,0.36065,0.00012,31.63227]
[1778573934201,35.95,80851.4,0.0,0.36068,0.00012,31.63338]
[1778573939206,35.94,80858.36,0.0,0.36149,0.00012,31.6602]
[1778573945212,35.93,80862.17,0.0,0.3619,0.00012,31.67413]
[1778573949217,35.91,80863.02,0.0,0.36195,0.00012,31.67578]
[1778573951219,35.91,80861.59,0.0,0.36176,0.00012,31.66963]
[1778573956224,35.89,80868.18,0.0,0.3625,0.00012,31.69419]
[1778573961230,35.87,80869.3,0.0,0.36256,0.00012,31.69668]
[1778573966234,35.86,80868.75,0.0,0.36243,0.00012,31.69239]
[1778573971238,35.85,80867.86,0.0,0.36227,0.00012,31.68454]
[1778573972184,35.85,80867.86,0.0,0.36227,0.00012,31.68454]
[1778573972254,35.84,80867.86,0.0,0.36226,0.00012,31.68427]
[1778573972333,35.84,80867.86,0.0,0.36226,0.00012,31.68427]
[1778573972401,35.84,80867.86,0.0,0.36226,0.00012,31.68427]
[1778573973239,35.84,80868.68,0.0,0.36234,0.00012,31.68713]
[1778573974937,35.84,80868.78,0.0,0.36236,0.00012,31.68757]
[1778573974981,35.84,80868.78,0.0,0.36236,0.00012,31.68757]
[1778573975241,35.84,80871.45,0.0,0.36268,0.00012,31.69814]
[1778573977243,35.84,80858.48,0.0,0.36107,0.00012,31.64505]
[1778573978418,35.84,80859.33,0.0,0.36118,0.00012,31.64861]
[1778573978451,35.84,80859.33,0.0,0.36118,0.00012,31.64861]
[1778573979131,35.84,80859.33,0.0,0.36118,0.00012,31.64861]
[1778573984166,35.84,80858.87,0.0,0.36113,0.00012,31.64689]
[1778573989201,35.84,80858.6,0.0,0.3611,0.00012,31.64591]
[1778573994258,35.84,80856.62,0.0,0.36087,0.00012,31.63822]
[1778573999108,35.85,80856.29,0.0,0.36083,0.00012,31.63703]
[1778573999145,35.85,80856.29,0.0,0.36083,0.00012,31.63703]
[1778573999230,35.85,80856.29,0.0,0.36083,0.00012,31.63708]
[1778574005268,35.85,80857.35,0.0,0.36097,0.00012,31.64144]
[1778574010274,35.85,80855.96,0.0,0.3608,0.00012,31.6358]
[1778574015279,35.85,80846.88,0.0,0.3597,0.00012,31.59896]
[1778574021058,35.86,80847.91,0.0,0.35986,0.00012,31.60433]
[1778574022422,35.87,80847.91,0.0,0.35992,0.00012,31.60611]
[1778574024896,35.89,80847.91,0.0,0.35997,0.00012,31.60758]
[1778574030294,35.91,80856.33,0.0,0.3611,0.00012,31.64522]
[1778574030407,35.91,80856.33,0.0,0.3611,0.00012,31.64522]
[1778574030692,35.91,80856.33,0.0,0.3611,0.00012,31.64522]
[1778574033816,35.92,80865.79,0.0,0.36232,0.00012,31.68247]
[1778574036866,35.93,80867.22,0.0,0.36252,0.00012,31.68907]
[1778574036966,35.93,80867.22,0.0,0.36252,0.00012,31.68907]
[1778574037069,35.93,80867.22,0.0,0.36252,0.00012,31.68907]
[1778574038346,35.93,80866.99,0.0,0.3625,0.00012,31.68837]
[1778574038378,35.93,80866.99,0.0,0.3625,0.00012,31.68837]
[1778574039303,35.93,80868.44,0.0,0.36269,0.00012,31.69445]
[1778574045309,35.94,80867.87,0.0,0.36265,0.00012,31.69313]
[1778574050314,35.95,80868.28,0.0,0.36272,0.00012,31.69546]
[1778574055315,35.95,80868.98,0.0,0.36282,0.00012,31.69863]
[1778574055392,35.95,80867.99,0.0,0.3627,0.00012,31.69472]
[1778574055453,35.95,80867.99,0.0,0.3627,0.00012,31.69472]
[1778574055621,35.95,80867.99,0.0,0.3627,0.00012,31.69472]
[1778574055632,35.95,80867.99,0.0,0.3627,0.00012,31.69472]
[1778574055722,35.95,80867.99,0.0,0.3627,0.00012,31.6948]
[1778574057299,35.95,80867.99,0.0,0.3627,0.00012,31.6948]
[1778574057321,35.95,80876.6,0.0,0.36377,0.00012,31.72976]
[1778574057554,35.95,80876.6,0.0,0.36377,0.00012,31.72976]
[1778574057636,35.95,80876.6,0.0,0.36377,0.00012,31.72976]
[1778574058322,35.95,80882.83,0.0,0.36453,0.00012,31.75451]
[1778574058613,35.95,80882.83,0.0,0.36453,0.00012,31.75451]
[1778574058664,35.95,80882.83,0.0,0.36453,0.00012,31.75451]
[1778574058719,35.95,80882.83,0.0,0.36453,0.00012,31.7544]
[1778574059814,35.95,80882.83,0.0,0.36453,0.00012,31.7544]
[1778574059954,35.95,80882.83,0.0,0.36453,0.00012,31.7544]
[1778574060092,35.95,80882.83,0.0,0.36453,0.00012,31.7544]
[1778574060172,35.95,80882.83,0.0,0.36453,0.00012,31.75428]
[1778574063327,35.95,80873.58,0.0,0.36337,0.00012,31.71674]
[1778574064885,35.95,80873.58,0.0,0.36337,0.00012,31.71669]
[1778574064932,35.95,80873.58,0.0,0.36337,0.00012,31.71664]
[1778574067853,35.94,80879.55,0.0,0.36409,0.00012,31.74038]
[1778574067946,35.94,80879.55,0.0,0.36409,0.00012,31.74038]
[1778574067961,35.94,80879.55,0.0,0.36408,0.00012,31.74004]
[1778574073337,35.93,80885.19,0.0,0.36473,0.00012,31.76119]
[1778574077081,35.92,80884.37,0.0,0.3646,0.00012,31.75716]
[1778574077165,35.92,80884.37,0.0,0.36459,0.00012,31.75689]
[1778574078070,35.92,80884.37,0.0,0.36459,0.00012,31.75689]
[1778574078216,35.92,80884.37,0.0,0.36459,0.00012,31.75689]
[1778574078274,35.92,80884.37,0.0,0.36458,0.00012,31.75661]
[1778574079203,35.92,80884.37,0.0,0.36458,0.00012,31.75661]
[1778574079343,35.91,80888.26,0.0,0.36506,0.00012,31.77191]
[1778574080086,35.91,80888.26,0.0,0.36506,0.00012,31.77191]
[1778574080190,35.91,80888.26,0.0,0.36506,0.00012,31.77191]
[1778574080291,35.91,80888.26,0.0,0.36506,0.00012,31.77191]
[1778574082133,35.91,80887.98,0.0,0.365,0.00012,31.77024]
[1778574082164,35.91,80887.98,0.0,0.365,0.00012,31.77024]
[1778574082201,35.91,80887.98,0.0,0.36499,0.00012,31.76998]
[1778574082467,35.91,80887.98,0.0,0.36499,0.00012,31.76998]
[1778574083347,35.91,80878.81,0.0,0.36386,0.00012,31.73309]
[1778574084432,35.91,80878.81,0.0,0.36387,0.00012,31.73335]
[1778574084434,35.91,80878.81,0.0,0.36387,0.00012,31.73335]
[1778574085348,35.91,80867.68,0.0,0.3625,0.00012,31.68853]
[1778574087268,35.91,80867.56,0.0,0.36249,0.00012,31.6883]
[1778574087350,35.92,80867.8,0.0,0.36253,0.00012,31.6895]
[1778574090331,35.92,80870.55,0.0,0.36288,0.00012,31.70099]
[1778574090479,35.92,80871.2,0.0,0.36296,0.00012,31.70375]
[1778574091354,35.92,80876.25,0.0,0.36358,0.00012,31.72103]
[1778574092301,35.92,80876.25,0.0,0.36358,0.00012,31.72103]
[1778574092336,35.92,80876.25,0.0,0.36357,0.00012,31.72101]
[1778574094463,35.92,80874.36,0.0,0.36334,0.00012,31.7134]
[1778574094533,35.92,80874.36,0.0,0.36334,0.00012,31.7134]
[1778574095358,35.92,80873.46,0.0,0.36323,0.00012,31.70982]
[1778574096430,35.92,80873.46,0.0,0.36323,0.00012,31.70982]
[1778574097360,35.92,80873.56,0.0,0.36325,0.00012,31.71032]
[1778574102318,35.92,80875.35,0.0,0.36347,0.00012,31.71762]
[1778574102533,35.92,80875.35,0.0,0.36347,0.00012,31.71762]
[1778574103366,35.92,80876.48,0.0,0.36361,0.00012,31.72213]
[1778574108374,35.92,80872.87,0.0,0.36316,0.00012,31.70758]
[1778574108512,35.92,80872.87,0.0,0.36316,0.00012,31.70758]
[1778574109041,35.92,80872.87,0.0,0.36316,0.00012,31.70758]
[1778574111455,35.92,80873.17,0.0,0.36321,0.00012,31.70891]
[1778574111564,35.92,80873.17,0.0,0.36321,0.00012,31.70891]
[1778574112061,35.92,80873.17,0.0,0.36321,0.00012,31.70891]
[1778574117097,35.92,80874.88,0.0,0.36342,0.00012,31.71603]
[1778574122388,35.92,80877.32,0.0,0.36372,0.00012,31.72565]
[1778574128394,35.92,80876.96,0.0,0.36365,0.00012,31.72354]
[1778574129947,35.92,80876.06,0.0,0.36354,0.00012,31.71987]
[1778574130396,35.92,80874.18,0.0,0.36331,0.00012,31.71227]
[1778574135400,35.92,80870.7,0.0,0.36289,0.00012,31.69869]
[1778574140404,35.92,80872.9,0.0,0.36317,0.00012,31.70778]
[1778574145409,35.92,80878.77,0.0,0.36388,0.00012,31.73111]
[1778574146125,35.92,80878.77,0.0,0.36388,0.00012,31.73111]
[1778574146549,35.92,80882.31,0.0,0.36432,0.00012,31.74518]
[1778574147311,35.92,80882.31,0.0,0.36432,0.00012,31.74518]
[1778574148239,35.91,80883.24,0.0,0.36442,0.00012,31.74867]
[1778574148355,35.91,80883.24,0.0,0.36442,0.00012,31.74867]
[1778574148412,35.91,80885.37,0.0,0.36467,0.00012,31.75663]
[1778574148581,35.91,80885.37,0.0,0.36467,0.00012,31.75663]
[1778574149326,35.91,80885.37,0.0,0.36467,0.00012,31.75663]
[1778574150331,35.91,80885.37,0.0,0.36467,0.00012,31.75663]
[1778574150539,35.91,80886.34,0.0,0.36479,0.00012,31.76052]
[1778574151415,35.91,80886.18,0.0,0.36475,0.00012,31.75675]
[1778574152443,35.91,80888.43,0.0,0.36503,0.00012,31.76572]
[1778574153363,35.91,80888.43,0.0,0.36503,0.00012,31.76572]
[1778574153417,35.91,80890.17,0.0,0.36524,0.00012,31.77262]
[1778574153542,35.91,80890.17,0.0,0.36524,0.00012,31.77262]
[1778574154361,35.91,80890.17,0.0,0.36524,0.00012,31.77262]
[1778574157388,35.9,80891.33,0.0,0.36536,0.00012,31.77638]
[1778574158422,35.9,80893.64,0.0,0.36565,0.00012,31.78566]
[1778574158452,35.9,80893.64,0.0,0.36565,0.00012,31.78566]
[1778574158624,35.9,80893.64,0.0,0.36565,0.00012,31.78566]
[1778574159396,35.9,80893.64,0.0,0.36565,0.00012,31.78566]
[1778574160515,35.91,80893.64,0.0,0.36566,0.00012,31.78609]
[1778574160626,35.91,80893.64,0.0,0.36566,0.00012,31.78609]
[1778574160829,35.91,80893.64,0.0,0.36566,0.00012,31.78609]
[1778574161410,35.91,80893.64,0.0,0.36567,0.00012,31.7865]
[1778574161869,35.91,80893.64,0.0,0.36567,0.00012,31.7865]
[1778574162418,35.91,80893.64,0.0,0.36569,0.00012,31.78688]
[1778574163518,35.92,80894.42,0.0,0.3658,0.00012,31.79035]
[1778574163559,35.92,80894.42,0.0,0.3658,0.00012,31.79035]
[1778574170434,35.92,80903.13,0.0,0.3669,0.00012,31.82569]
[1778574172804,35.92,80900.68,0.0,0.36661,0.00012,31.8163]
[1778574172876,35.92,80900.68,0.0,0.36661,0.00012,31.8163]
[1778574177797,35.93,80900.96,0.0,0.36666,0.00012,31.81787]
[1778574177881,35.93,80900.96,0.0,0.36666,0.00012,31.81787]
[1778574178442,35.93,80901.75,0.0,0.36676,0.00012,31.82115]
[1778574184448,35.93,80901.64,0.0,0.36676,0.00012,31.82107]
[1778574189453,35.94,80898.47,0.0,0.36638,0.00012,31.80893]
[1778574190960,35.94,80898.47,0.0,0.36638,0.00012,31.80893]
[1778574191024,35.94,80898.47,0.0,0.36639,0.00012,31.80904]
[1778574192651,35.94,80898.71,0.0,0.36642,0.00012,31.81005]
[1778574193127,35.94,80898.71,0.0,0.36642,0.00012,31.81005]
[1778574193201,35.94,80898.71,0.0,0.36642,0.00012,31.81005]
[1778574193316,35.94,80898.71,0.0,0.36642,0.00012,31.81005]
[1778574193386,35.94,80898.71,0.0,0.36642,0.00012,31.81005]
[1778574193457,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574193694,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574193723,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574194030,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574194121,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574194199,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574194298,35.94,80899.19,0.0,0.36648,0.00012,31.81205]
[1778574194320,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574194744,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574194773,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574194807,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574194835,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574195290,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574195401,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574195417,35.94,80899.19,0.0,0.36649,0.00012,31.81213]
[1778574195459,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574195551,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574195858,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574195947,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574196152,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574196241,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574196425,35.94,80899.11,0.0,0.36648,0.00012,31.81193]
[1778574196460,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574196576,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574196865,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574196892,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197036,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197157,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197474,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197603,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197621,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574197732,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574198020,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574198084,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574198121,35.94,80899.75,0.0,0.36656,0.00012,31.8145]
[1778574198462,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198594,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198734,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198770,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198861,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198892,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574198962,35.94,80899.76,0.0,0.36656,0.00012,31.81461]
[1778574204468,35.94,80900.22,0.0,0.36662,0.00012,31.81655]
[1778574204790,35.94,80900.22,0.0,0.36662,0.00012,31.81655]
[1778574204857,35.94,80900.22,0.0,0.36662,0.00012,31.81655]
[1778574205287,35.94,80900.22,0.0,0.36662,0.00012,31.81652]
[1778574209473,35.93,80911.27,0.0,0.36796,0.00012,31.85918]
[1778574211754,35.93,80910.01,0.0,0.36779,0.00012,31.8509]
[1778574211904,35.93,80910.01,0.0,0.36779,0.00012,31.8509]
[1778574212440,35.93,80910.01,0.0,0.36779,0.00012,31.8509]
[1778574212476,35.93,80910.72,0.0,0.36787,0.00012,31.85348]
[1778574212500,35.93,80910.72,0.0,0.36787,0.00012,31.85348]
[1778574217377,35.92,80920.32,0.0,0.369,0.00012,31.88948]
[1778574223487,35.89,80922.42,0.0,0.36918,0.00012,31.8953]
[1778574226328,35.89,80922.49,0.0,0.36916,0.00012,31.8949]
[1778574226383,35.89,80922.49,0.0,0.36916,0.00012,31.8949]
[1778574226485,35.88,80922.49,0.0,0.36915,0.00012,31.89446]
[1778574228493,35.87,80933.68,0.0,0.3705,0.00012,31.937]
[1778574230489,35.87,80935.09,0.0,0.37066,0.00012,31.9419]
[1778574230533,35.86,80934.26,0.0,0.37054,0.00012,31.93814]
[1778574231496,35.86,80934.21,0.0,0.37051,0.00012,31.93746]
[1778574231599,35.86,80934.21,0.0,0.37051,0.00012,31.93746]
[1778574231655,35.86,80934.21,0.0,0.37051,0.00012,31.93746]
[1778574232386,35.86,80934.21,0.0,0.37051,0.00012,31.93746]
[1778574232456,35.86,80934.21,0.0,0.37051,0.00012,31.93746]
[1778574234875,35.84,80939.52,0.0,0.37111,0.00012,31.95634]
[1778574235023,35.84,80939.52,0.0,0.37111,0.00012,31.95634]
[1778574235124,35.84,80939.52,0.0,0.3711,0.00012,31.95587]
[1778574236500,35.84,80927.74,0.0,0.36962,0.00012,31.9099]
[1778574240340,35.83,80926.83,0.0,0.36948,0.00012,31.90568]
[1778574240395,35.83,80926.83,0.0,0.36948,0.00012,31.90568]
[1778574240457,35.83,80926.83,0.0,0.36948,0.00012,31.90546]
[1778574246510,35.82,80928.11,0.0,0.36959,0.00012,31.90931]
[1778574251515,35.81,80923.39,0.0,0.36898,0.00012,31.89021]
[1778574253488,35.81,80923.39,0.0,0.36898,0.00012,31.89023]
[1778574253583,35.81,80920.97,0.0,0.36868,0.00012,31.88075]
[1778574253831,35.81,80920.97,0.0,0.36868,0.00012,31.88075]
[1778574253968,35.81,80920.97,0.0,0.36868,0.00012,31.88075]
[1778574254518,35.81,80921.6,0.0,0.36876,0.00012,31.88321]
[1778574254980,35.81,80921.6,0.0,0.36876,0.00012,31.88321]
[1778574254982,35.81,80921.6,0.0,0.36876,0.00012,31.88321]
[1778574255059,35.81,80921.6,0.0,0.36876,0.00012,31.88321]
[1778574255069,35.81,80921.6,0.0,0.36874,0.00012,31.88273]
[1778574256127,35.81,80921.6,0.0,0.36874,0.00012,31.88273]
[1778574256229,35.81,80921.6,0.0,0.36874,0.00012,31.88273]
[1778574256330,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256589,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256646,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256715,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256773,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256842,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256862,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574256888,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257009,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257076,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257115,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257156,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257168,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257282,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257324,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257378,35.81,80921.6,0.0,0.36873,0.00012,31.88243]
[1778574257468,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257618,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257660,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257673,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257786,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257828,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257861,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257933,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574257996,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258008,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258080,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258122,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258129,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258157,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258227,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258306,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258311,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258326,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258353,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258394,35.81,80921.6,0.0,0.36873,0.00012,31.88224]
[1778574258475,35.8,80921.6,0.0,0.36872,0.00012,31.88209]
[1778574258565,35.8,80921.6,0.0,0.36872,0.00012,31.88209]
[1778574258634,35.8,80921.6,0.0,0.36872,0.00012,31.88209]
[1778574259523,35.8,80903.99,0.0,0.36653,0.00012,31.81241]
[1778574259635,35.8,80903.99,0.0,0.36653,0.00012,31.81241]
[1778574259681,35.8,80903.99,0.0,0.36653,0.00012,31.81241]
[1778574260264,35.8,80903.99,0.0,0.36653,0.00012,31.81241]
[1778574260351,35.8,80903.99,0.0,0.36653,0.00012,31.81241]
[1778574265284,35.82,80904.18,0.0,0.3666,0.00012,31.81461]
[1778574265355,35.82,80904.18,0.0,0.3666,0.00012,31.81461]
[1778574265384,35.82,80904.18,0.0,0.3666,0.00012,31.81475]
[1778574270448,35.82,80904.07,0.0,0.36661,0.00012,31.81477]
[1778574274720,35.83,80903.78,0.0,0.36658,0.00012,31.811]
[1778574274799,35.83,80903.78,0.0,0.36658,0.00012,31.811]
[1778574275518,35.83,80903.78,0.0,0.36658,0.00012,31.81111]
[1778574280544,35.83,80903.36,0.0,0.36654,0.00012,31.80994]
[1778574285023,35.83,80903.51,0.0,0.36657,0.00012,31.81085]
[1778574285122,35.83,80903.51,0.0,0.36657,0.00012,31.81085]
[1778574285164,35.83,80903.51,0.0,0.36658,0.00012,31.81092]
[1778574286708,35.83,80903.46,0.0,0.36655,0.00012,31.81021]
[1778574286834,35.83,80903.46,0.0,0.36655,0.00012,31.81021]
[1778574287459,35.83,80903.46,0.0,0.36655,0.00012,31.81021]
[1778574287522,35.83,80903.46,0.0,0.36655,0.00012,31.81021]
[1778574287551,35.82,80903.68,0.0,0.36656,0.00012,31.81058]
[1778574289553,35.81,80894.11,0.0,0.3653,0.00012,31.77039]
[1778574294558,35.74,80894.45,0.0,0.36509,0.00012,31.76422]
[1778574294750,35.74,80894.45,0.0,0.36509,0.00012,31.76422]
[1778574294838,35.74,80894.45,0.0,0.36509,0.00012,31.76422]
[1778574295103,35.74,80894.45,0.0,0.36509,0.00012,31.76422]
[1778574295146,35.74,80894.45,0.0,0.36509,0.00012,31.76422]
[1778574295559,35.73,80894.46,0.0,0.36504,0.00012,31.76294]
[1778574296121,35.73,80894.46,0.0,0.36504,0.00012,31.76294]
[1778574296228,35.73,80894.46,0.0,0.36504,0.00012,31.76294]
[1778574296561,35.72,80894.15,0.0,0.36496,0.00012,31.76038]
[1778574296809,35.72,80894.15,0.0,0.36496,0.00012,31.76038]
[1778574296983,35.72,80894.15,0.0,0.36496,0.00012,31.76038]
[1778574297088,35.72,80894.15,0.0,0.36496,0.00012,31.76038]
[1778574297358,35.72,80894.15,0.0,0.36496,0.00012,31.76038]
[1778574297562,35.71,80894.26,0.0,0.36493,0.00012,31.75957]
[1778574297809,35.71,80894.26,0.0,0.36493,0.00012,31.75957]
[1778574297815,35.71,80894.26,0.0,0.36493,0.00012,31.75957]
[1778574297869,35.71,80894.26,0.0,0.36493,0.00012,31.75957]
[1778574298562,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574298830,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574298864,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574298936,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299198,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299240,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299272,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299387,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299437,35.7,80878.35,0.0,0.36289,0.00012,31.69342]
[1778574299509,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574299765,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574299786,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574299820,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574299996,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300017,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300086,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300228,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300269,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300348,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300479,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300521,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300531,35.68,80878.35,0.0,0.36284,0.00012,31.69179]
[1778574300564,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574300710,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574300769,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574300857,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574300943,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574300962,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301064,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301172,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301246,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301361,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301394,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301466,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301540,35.67,80877.19,0.0,0.36264,0.00012,31.68545]
[1778574301565,35.66,80872.79,0.0,0.36205,0.00012,31.66603]
[1778574301761,35.66,80872.79,0.0,0.36205,0.00012,31.66603]
[1778574301807,35.66,80872.79,0.0,0.36205,0.00012,31.66603]
[1778574301886,35.66,80872.79,0.0,0.36205,0.00012,31.66603]
[1778574301954,35.66,80872.79,0.0,0.36205,0.00012,31.66603]
[1778574302566,35.65,80872.46,0.0,0.36196,0.00012,31.66336]
[1778574305057,35.63,80872.62,0.0,0.36189,0.00012,31.66146]
[1778574305145,35.63,80872.62,0.0,0.36189,0.00012,31.66146]
[1778574305569,35.62,80872.61,0.0,0.36185,0.00012,31.66024]
[1778574305961,35.62,80872.61,0.0,0.36185,0.00012,31.66024]
[1778574306017,35.62,80872.61,0.0,0.36185,0.00012,31.66024]
[1778574306570,35.61,80870.15,0.0,0.36151,0.00012,31.649]
[1778574306758,35.61,80870.15,0.0,0.36151,0.00012,31.649]
[1778574306784,35.61,80870.15,0.0,0.36151,0.00012,31.649]
[1778574307571,35.6,80868.04,0.0,0.36122,0.00012,31.63933]
[1778574307737,35.6,80868.04,0.0,0.36122,0.00012,31.63933]
[1778574307803,35.6,80868.04,0.0,0.36122,0.00012,31.63933]
[1778574308572,35.59,80867.56,0.0,0.36112,0.00012,31.63637]
[1778574311575,35.57,80857.84,0.0,0.35984,0.00012,31.59385]
[1778574317502,35.55,80856.63,0.0,0.35959,0.00012,31.58579]
[1778574322538,35.53,80857.34,0.0,0.35961,0.00012,31.58662]
[1778574327573,35.51,80862.87,0.0,0.36022,0.00012,31.60729]
[1778574332596,35.5,80862.88,0.0,0.36014,0.00012,31.60216]
[1778574334877,35.5,80857.65,0.0,0.35947,0.00012,31.57993]
[1778574334922,35.5,80857.65,0.0,0.35947,0.00012,31.57993]
[1778574334978,35.49,80857.65,0.0,0.35947,0.00012,31.57974]
[1778574340341,35.49,80859.1,0.0,0.35962,0.00012,31.58501]
[1778574340380,35.49,80859.1,0.0,0.35962,0.00012,31.58501]
[1778574340421,35.49,80859.1,0.0,0.35962,0.00012,31.58501]
[1778574340498,35.49,80859.1,0.0,0.35962,0.00012,31.58501]
[1778574340589,35.49,80859.1,0.0,0.35962,0.00012,31.58501]
[1778574340604,35.49,80859.49,0.0,0.35966,0.00012,31.5864]
[1778574340673,35.49,80859.49,0.0,0.35966,0.00012,31.5864]
[1778574343607,35.48,80850.29,0.0,0.35851,0.00012,31.54756]
[1778574348614,35.49,80846.83,0.0,0.3581,0.00012,31.53375]
[1778574350369,35.49,80846.58,0.0,0.35808,0.00012,31.53287]
[1778574350418,35.49,80846.58,0.0,0.35808,0.00012,31.53287]
[1778574350470,35.49,80846.58,0.0,0.35808,0.00012,31.53299]
[1778574355621,35.5,80846.56,0.0,0.35809,0.00012,31.53345]
[1778574360626,35.5,80845.21,0.0,0.35795,0.00012,31.52842]
[1778574365631,35.51,80845.16,0.0,0.35796,0.00012,31.52872]
[1778574366315,35.51,80845.16,0.0,0.35796,0.00012,31.52872]
[1778574366397,35.51,80845.16,0.0,0.35796,0.00012,31.52872]
[1778574366404,35.51,80845.16,0.0,0.35796,0.00012,31.52883]
[1778574366957,35.51,80845.16,0.0,0.35796,0.00012,31.52883]
[1778574367061,35.51,80845.16,0.0,0.35796,0.00012,31.52883]
[1778574367162,35.51,80845.16,0.0,0.35796,0.00012,31.52886]
[1778574368634,35.5,80853.97,0.0,0.35905,0.00012,31.56573]
[1778574372638,35.49,80863.86,0.0,0.36024,0.00012,31.60566]
[1778574374692,35.49,80864.07,0.0,0.36024,0.00012,31.6058]
[1778574374723,35.49,80864.07,0.0,0.36024,0.00012,31.6058]
[1778574375144,35.49,80864.07,0.0,0.36024,0.00012,31.6058]
[1778574375183,35.49,80864.07,0.0,0.36024,0.00012,31.6058]
[1778574375255,35.49,80864.07,0.0,0.36023,0.00012,31.60543]
[1778574377803,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574377811,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574377928,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574377962,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574377990,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378024,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378116,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378147,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378221,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378237,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378326,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378352,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378389,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378413,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378515,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378532,35.48,80868.69,0.0,0.36078,0.00012,31.62379]
[1778574378553,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378767,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378794,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378809,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378828,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378893,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378917,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378944,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574378999,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379033,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379083,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379095,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379292,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379301,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379397,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379418,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379481,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379506,35.48,80868.69,0.0,0.36077,0.00012,31.62339]
[1778574379581,35.47,80868.69,0.0,0.36076,0.00012,31.62302]
[1778574384657,35.46,80871.81,0.0,0.36109,0.00013,31.63425]
[1778574384895,35.46,80871.81,0.0,0.36109,0.00013,31.63425]
[1778574384919,35.46,80871.81,0.0,0.36109,0.00013,31.63425]
[1778574384996,35.45,80871.81,0.0,0.36107,0.00013,31.63379]
[1778574390255,35.44,80874.64,0.0,0.36137,0.00013,31.64373]
[1778574390338,35.44,80874.64,0.0,0.36137,0.00013,31.64373]
[1778574390347,35.44,80874.64,0.0,0.36135,0.00013,31.64326]
[1778574390809,35.44,80874.64,0.0,0.36135,0.00013,31.64326]
[1778574390853,35.44,80874.64,0.0,0.36135,0.00013,31.64326]
[1778574391563,35.44,80874.64,0.0,0.36135,0.00013,31.64326]
[1778574391596,35.44,80874.64,0.0,0.36135,0.00013,31.64326]
[1778574391657,35.43,80874.64,0.0,0.36132,0.00013,31.63967]
[1778574393551,35.43,80882.75,0.0,0.36232,0.00013,31.67257]
[1778574393586,35.43,80882.75,0.0,0.36232,0.00013,31.67257]
[1778574393635,35.43,80882.75,0.0,0.36232,0.00013,31.67257]
[1778574393666,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393675,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393824,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393845,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393853,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393971,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574393992,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394010,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394286,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394343,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394370,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394403,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394433,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394463,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394538,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394559,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394582,35.42,80885.7,0.0,0.36267,0.00013,31.68407]
[1778574394597,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394748,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394769,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394775,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394789,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394895,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394939,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574394979,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395033,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395106,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395135,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395336,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395352,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395399,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395441,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395483,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395534,35.42,80885.7,0.0,0.36265,0.00013,31.68344]
[1778574395604,35.41,80885.7,0.0,0.36263,0.00013,31.68284]
[1778574400672,35.39,80886.47,0.0,0.36263,0.00013,31.68325]
[1778574405677,35.37,80886.68,0.0,0.36258,0.00013,31.68178]
[1778574406928,35.37,80886.68,0.0,0.36256,0.00013,31.68126]
[1778574406970,35.37,80886.68,0.0,0.36256,0.00013,31.68126]
[1778574408912,35.36,80896.85,0.0,0.3638,0.00013,31.72184]
[1778574410409,35.35,80897.28,0.0,0.36383,0.00013,31.723]
[1778574410458,35.35,80897.28,0.0,0.36383,0.00013,31.723]
[1778574410582,35.35,80897.28,0.0,0.36383,0.00013,31.723]
[1778574410609,35.35,80897.28,0.0,0.36383,0.00013,31.723]
[1778574414741,35.33,80891.42,0.0,0.36301,0.00013,31.69646]
[1778574414774,35.33,80891.42,0.0,0.36301,0.00013,31.69646]
[1778574415706,35.33,80892.43,0.0,0.36312,0.00013,31.70022]
[1778574420710,35.31,80892.34,0.0,0.36305,0.00013,31.69813]
[1778574424720,35.31,80891.32,0.0,0.36289,0.00013,31.69287]
[1778574424783,35.31,80891.32,0.0,0.36289,0.00013,31.69287]
[1778574425051,35.31,80891.32,0.0,0.36289,0.00013,31.69287]
[1778574425089,35.31,80891.32,0.0,0.36289,0.00013,31.69287]
[1778574425715,35.3,80890.95,0.0,0.36284,0.00013,31.6911]
[1778574430719,35.3,80884.78,0.0,0.36204,0.00013,31.66514]
[1778574436349,35.3,80884.85,0.0,0.36204,0.00013,31.66505]
[1778574441427,35.29,80888.0,0.0,0.36242,0.00013,31.67759]
[1778574447736,35.29,80889.64,0.0,0.3626,0.00013,31.68357]
[1778574452740,35.28,80890.52,0.0,0.36268,0.00013,31.68342]
[1778574457746,35.28,80891.85,0.0,0.36282,0.00013,31.68829]
[1778574462751,35.27,80891.82,0.0,0.3628,0.00013,31.68755]
[1778574467756,35.27,80891.05,0.0,0.36269,0.00013,31.68392]
[1778574472761,35.26,80892.81,0.0,0.36289,0.00013,31.69062]
[1778574478767,35.26,80893.41,0.0,0.36294,0.00013,31.69239]
[1778574483269,35.26,80886.09,0.0,0.36201,0.00013,31.66197]
[1778574483386,35.26,80886.09,0.0,0.36201,0.00013,31.66197]
[1778574483480,35.26,80886.09,0.0,0.36201,0.00013,31.66197]
[1778574483639,35.26,80886.09,0.0,0.36201,0.00013,31.66197]
[1778574483687,35.26,80886.09,0.0,0.36202,0.00013,31.66206]
[1778574483819,35.26,80886.09,0.0,0.36202,0.00013,31.66206]
[1778574484175,35.26,80886.09,0.0,0.36202,0.00013,31.66206]
[1778574484204,35.26,80886.09,0.0,0.36202,0.00013,31.66206]
[1778574484770,35.26,80885.7,0.0,0.36197,0.00013,31.66053]
[1778574485185,35.26,80885.7,0.0,0.36197,0.00013,31.66053]
[1778574485206,35.26,80885.7,0.0,0.36197,0.00013,31.66053]
[1778574485771,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486204,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486217,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486350,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486352,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486363,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486497,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486507,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486560,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486594,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486749,35.26,80867.7,0.0,0.35973,0.00013,31.58602]
[1778574486772,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574486833,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574486861,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574486917,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574486948,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487022,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487038,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487253,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487269,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487295,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487327,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487379,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487387,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487568,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487590,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487673,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487706,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487757,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487768,35.27,80854.36,0.0,0.35808,0.00013,31.53065]
[1778574487773,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574487862,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574487899,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574487946,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574487956,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574488282,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574488310,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574488471,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574488489,35.28,80850.78,0.0,0.35767,0.00013,31.51648]
[1778574488590,35.28,80850.78,0.0,0.3577,0.00013,31.51748]
[1778574492440,35.31,80850.24,0.0,0.35772,0.00013,31.51795]
[1778574492467,35.31,80850.24,0.0,0.35772,0.00013,31.51795]
[1778574492736,35.31,80850.24,0.0,0.35775,0.00013,31.51878]
[1778574494757,35.32,80850.59,0.0,0.35782,0.00013,31.52106]
[1778574494794,35.32,80850.59,0.0,0.35784,0.00013,31.52181]
[1778574495755,35.33,80850.59,0.0,0.35787,0.00013,31.52253]
[1778574500786,35.35,80859.03,0.0,0.35901,0.00013,31.56074]
[1778574505791,35.36,80860.13,0.0,0.3592,0.00013,31.56691]
[1778574510796,35.37,80860.65,0.0,0.3593,0.00013,31.57026]
[1778574515801,35.37,80867.1,0.0,0.3601,0.00013,31.59439]
[1778574516379,35.37,80867.1,0.0,0.3601,0.00013,31.59439]
[1778574516405,35.37,80867.1,0.0,0.3601,0.00013,31.59439]
[1778574516737,35.37,80867.1,0.0,0.3601,0.00013,31.59439]
[1778574516772,35.37,80867.1,0.0,0.3601,0.00013,31.59439]
[1778574516772,35.37,80867.1,0.0,0.3601,0.00013,31.59431]
[1778574522809,35.36,80873.24,0.0,0.36084,0.00013,31.61896]
[1778574528815,35.35,80876.61,0.0,0.36121,0.00013,31.63157]
[1778574533820,35.35,80875.04,0.0,0.36099,0.00013,31.6242]
[1778574538825,35.34,80875.04,0.0,0.36097,0.00013,31.62365]
[1778574543830,35.34,80875.74,0.0,0.36104,0.00013,31.62601]
[1778574548835,35.33,80876.31,0.0,0.36109,0.00013,31.6278]
[1778574552458,35.33,80875.82,0.0,0.36102,0.00013,31.62549]
[1778574552492,35.33,80875.82,0.0,0.36102,0.00013,31.62549]
[1778574552593,35.33,80875.82,0.0,0.36102,0.00013,31.62542]
[1778574554322,35.33,80873.73,0.0,0.36076,0.00013,31.61671]
[1778574554370,35.33,80873.73,0.0,0.36076,0.00013,31.61671]
[1778574554424,35.33,80873.73,0.0,0.36076,0.00013,31.6167]
[1778574560526,35.33,80872.84,0.0,0.36064,0.00013,31.613]
[1778574565851,35.33,80872.6,0.0,0.36062,0.00013,31.61209]
[1778574571857,35.33,80872.79,0.0,0.36063,0.00013,31.60974]
[1778574576862,35.33,80872.53,0.0,0.3606,0.00013,31.60869]
[1778574581354,35.33,80872.69,0.0,0.36062,0.00013,31.60938]
[1778574581406,35.33,80872.69,0.0,0.36062,0.00013,31.60938]
[1778574581434,35.33,80872.69,0.0,0.36062,0.00013,31.60939]
[1778574586873,35.33,80872.2,0.0,0.36056,0.00013,31.60743]
[1778574591387,35.33,80872.31,0.0,0.36057,0.00013,31.6079]
[1778574591416,35.33,80872.31,0.0,0.36057,0.00013,31.6079]
[1778574591489,35.33,80872.31,0.0,0.36057,0.00013,31.60786]
[1778574595613,35.33,80874.33,0.0,0.36082,0.00013,31.61616]
[1778574595641,35.33,80874.33,0.0,0.36082,0.00013,31.61616]
[1778574595709,35.33,80874.33,0.0,0.36082,0.00013,31.61612]
[1778574597637,35.33,80874.56,0.0,0.36085,0.00013,31.61701]
[1778574597682,35.33,80874.56,0.0,0.36085,0.00013,31.61701]
[1778574597853,35.33,80874.56,0.0,0.36085,0.00013,31.61696]
[1778574602916,35.33,80872.44,0.0,0.36057,0.00013,31.60779]
[1778574604937,35.33,80871.54,0.0,0.36046,0.00013,31.6041]
[1778574604973,35.33,80871.54,0.0,0.36046,0.00013,31.6041]
[1778574605919,35.33,80871.4,0.0,0.36044,0.00013,31.6036]
[1778574611531,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611560,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611594,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611621,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611699,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611739,35.33,80871.85,0.0,0.3605,0.00013,31.60563]
[1778574611840,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612016,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612036,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612182,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612212,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612266,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612301,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612350,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612389,35.33,80871.85,0.0,0.3605,0.00013,31.60566]
[1778574612946,35.33,80871.87,0.0,0.36051,0.00013,31.6058]
[1778574614759,35.33,80871.77,0.0,0.3605,0.00013,31.60541]
[1778574614809,35.33,80871.77,0.0,0.3605,0.00013,31.60541]
[1778574614860,35.33,80871.77,0.0,0.3605,0.00013,31.60544]
[1778574619953,35.33,80865.17,0.0,0.35969,0.00013,31.57832]
[1778574624958,35.34,80863.59,0.0,0.35952,0.00013,31.57271]
[1778574628352,35.35,80863.32,0.0,0.35951,0.00013,31.57212]
[1778574628393,35.35,80863.32,0.0,0.35951,0.00013,31.57212]
[1778574628962,35.35,80863.29,0.0,0.35951,0.00013,31.57217]
[1778574631484,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631525,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631565,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631591,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631817,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631854,35.35,80863.17,0.0,0.35951,0.00013,31.57202]
[1778574631918,35.35,80863.17,0.0,0.3595,0.00013,31.569]
[1778574634102,35.35,80864.61,0.0,0.35969,0.00013,31.57529]
[1778574634148,35.35,80864.61,0.0,0.35969,0.00013,31.57529]
[1778574634484,35.35,80864.61,0.0,0.35969,0.00013,31.57529]
[1778574634508,35.35,80864.61,0.0,0.35969,0.00013,31.57529]
[1778574634968,35.36,80861.98,0.0,0.35936,0.00013,31.56446]
[1778574639973,35.36,80859.63,0.0,0.3591,0.00013,31.55565]
[1778574644978,35.37,80857.84,0.0,0.35891,0.00013,31.54913]
[1778574646092,35.37,80857.98,0.0,0.35894,0.00013,31.54993]
[1778574646126,35.37,80857.98,0.0,0.35894,0.00013,31.54993]
[1778574646979,35.38,80854.03,0.0,0.35845,0.00013,31.53363]
[1778574651984,35.39,80852.52,0.0,0.35832,0.00013,31.52899]
[1778574656989,35.4,80856.76,0.0,0.35888,0.00013,31.54781]
[1778574662995,35.4,80856.19,0.0,0.35883,0.00013,31.54609]
[1778574666530,35.4,80856.48,0.0,0.35888,0.00013,31.54755]
[1778574666542,35.4,80856.48,0.0,0.35888,0.00013,31.54755]
[1778574666952,35.4,80856.48,0.0,0.35888,0.00013,31.54764]
[1778574668365,35.41,80856.3,0.0,0.35886,0.00013,31.54696]
[1778574668384,35.41,80856.3,0.0,0.35886,0.00013,31.54696]
[1778574668966,35.41,80856.3,0.0,0.35886,0.00013,31.54707]
[1778574674001,35.41,80857.33,0.0,0.359,0.00013,31.55175]
[1778574674321,35.41,80857.33,0.0,0.359,0.00013,31.55175]
[1778574674340,35.41,80857.33,0.0,0.359,0.00013,31.55175]
[1778574674717,35.41,80857.33,0.0,0.359,0.00013,31.55175]
[1778574674733,35.41,80857.33,0.0,0.359,0.00013,31.55175]
[1778574680369,35.41,80858.05,0.0,0.3591,0.00013,31.55482]
[1778574680418,35.41,80858.05,0.0,0.3591,0.00013,31.55482]
[1778574680601,35.41,80858.05,0.0,0.3591,0.00013,31.55481]
[1778574684390,35.41,80863.27,0.0,0.35974,0.00013,31.57632]
[1778574684422,35.41,80863.27,0.0,0.35974,0.00013,31.57632]
[1778574685020,35.41,80859.78,0.0,0.3593,0.00013,31.56167]
[1778574686355,35.41,80860.45,0.0,0.35938,0.00013,31.56439]
[1778574686398,35.41,80860.45,0.0,0.35938,0.00013,31.56439]
[1778574687022,35.4,80860.42,0.0,0.35938,0.00013,31.56424]
[1778574692127,35.4,80860.39,0.0,0.35935,0.00013,31.5607]
[1778574698034,35.4,80860.41,0.0,0.35935,0.00013,31.5606]
[1778574705041,35.4,80860.41,0.0,0.35934,0.00013,31.56045]
[1778574707521,35.4,80860.48,0.0,0.35935,0.00013,31.56067]
[1778574707565,35.4,80860.48,0.0,0.35935,0.00013,31.56067]
[1778574708044,35.4,80864.58,0.0,0.35986,0.00013,31.57772]
[1778574710046,35.39,80873.55,0.0,0.36096,0.00013,31.61456]
[1778574715051,35.38,80875.81,0.0,0.36118,0.00013,31.62212]
[1778574720056,35.37,80875.58,0.0,0.3611,0.00013,31.6196]
[1778574725061,35.36,80874.36,0.0,0.36091,0.00013,31.61339]
[1778574731067,35.35,80871.47,0.0,0.36051,0.00013,31.60029]
[1778574736072,35.35,80872.01,0.0,0.36057,0.00013,31.60206]
[1778574741077,35.34,80865.92,0.0,0.3598,0.00013,31.57646]
[1778574746081,35.35,80865.55,0.0,0.35977,0.00013,31.57538]
[1778574751086,35.35,80865.54,0.0,0.35976,0.00013,31.57255]
[1778574756090,35.35,80872.64,0.0,0.36064,0.00013,31.60171]
[1778574761095,35.34,80871.55,0.0,0.36049,0.00013,31.59689]
[1778574766100,35.34,80871.38,0.0,0.36046,0.00013,31.59589]
[1778574771105,35.34,80871.04,0.0,0.36041,0.00013,31.59428]
[1778574776110,35.34,80871.24,0.0,0.36043,0.00013,31.59499]
[1778574781120,35.34,80872.73,0.0,0.36061,0.00013,31.601]
[1778574786125,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574786852,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574786897,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574786980,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787065,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787137,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787270,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787429,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787500,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787548,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787707,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787752,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787907,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574787980,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574788118,35.34,80872.96,0.0,0.36063,0.00013,31.60163]
[1778574788131,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788152,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788183,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788211,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788238,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788268,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788322,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788363,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788521,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788539,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574788739,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574789067,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574789091,35.33,80884.58,0.0,0.36207,0.00013,31.6494]
[1778574789099,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789170,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789188,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789212,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789254,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789276,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789292,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789423,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789443,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789461,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789779,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789794,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789842,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789880,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789947,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789968,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574789997,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574790073,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574790115,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574790116,35.33,80884.58,0.0,0.36205,0.00013,31.6487]
[1778574790133,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790145,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790178,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790204,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790283,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790304,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790324,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790367,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790413,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790472,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574790500,35.32,80891.98,0.0,0.36296,0.00013,31.67871]
[1778574791134,35.32,80889.09,0.0,0.36258,0.00013,31.66635]
[1778574794870,35.31,80887.75,0.0,0.36238,0.00013,31.65972]
[1778574794895,35.31,80887.75,0.0,0.36238,0.00013,31.65972]
[1778574795012,35.31,80887.75,0.0,0.36238,0.00013,31.65972]
[1778574795112,35.31,80887.75,0.0,0.36237,0.00013,31.65939]
[1778574800143,35.3,80886.36,0.0,0.36215,0.00013,31.65226]
[1778574805147,35.28,80889.15,0.0,0.36245,0.00013,31.66234]
[1778574810152,35.27,80891.34,0.0,0.36268,0.00013,31.66993]
[1778574815708,35.26,80888.68,0.0,0.3623,0.00013,31.65488]
[1778574820781,35.26,80891.56,0.0,0.36264,0.00013,31.6662]
[1778574827077,35.26,80885.66,0.0,0.36188,0.00013,31.64129]
[1778574832112,35.26,80882.5,0.0,0.36149,0.00013,31.62829]
[1778574837147,35.26,80881.73,0.0,0.3614,0.00013,31.62536]
[1778574842182,35.26,80883.78,0.0,0.36165,0.00013,31.63379]
[1778574847188,35.26,80884.54,0.0,0.36175,0.00013,31.63688]
[1778574852193,35.26,80884.65,0.0,0.36176,0.00013,31.63722]
[1778574857198,35.26,80881.42,0.0,0.36135,0.00013,31.62374]
[1778574860382,35.26,80874.39,0.0,0.36049,0.00013,31.59518]
[1778574860406,35.26,80874.39,0.0,0.36049,0.00013,31.59518]
[1778574861201,35.26,80874.7,0.0,0.36054,0.00013,31.5967]
[1778574865720,35.27,80877.63,0.0,0.36093,0.00013,31.60962]
[1778574865745,35.27,80877.63,0.0,0.36093,0.00013,31.60962]
[1778574866206,35.27,80877.69,0.0,0.36094,0.00013,31.60998]
[1778574868208,35.27,80894.55,0.0,0.36305,0.00013,31.67942]
[1778574873213,35.25,80896.41,0.0,0.36321,0.00013,31.68206]
[1778574878218,35.24,80897.95,0.0,0.36334,0.00013,31.68674]
[1778574883223,35.23,80898.47,0.0,0.36336,0.00013,31.68743]
[1778574885659,35.22,80897.28,0.0,0.36319,0.00013,31.68205]
[1778574885672,35.22,80897.28,0.0,0.36319,0.00013,31.68205]
[1778574886226,35.22,80898.71,0.0,0.36337,0.00013,31.68769]
[1778574886820,35.22,80898.71,0.0,0.36337,0.00013,31.68769]
[1778574886858,35.22,80898.71,0.0,0.36337,0.00013,31.68769]
[1778574887227,35.22,80898.58,0.0,0.36334,0.00013,31.68687]
[1778574892233,35.21,80902.02,0.0,0.36373,0.00013,31.69959]
[1778574893033,35.21,80902.02,0.0,0.36373,0.00013,31.69959]
[1778574893073,35.21,80902.02,0.0,0.36373,0.00013,31.69959]
[1778574893137,35.21,80902.02,0.0,0.36373,0.00013,31.69959]
[1778574893234,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574893414,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574893444,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574893800,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574893831,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574894041,35.2,80902.31,0.0,0.36375,0.00013,31.70047]
[1778574894359,35.2,80902.31,0.0,0.36374,0.00013,31.70018]
[1778574894381,35.2,80902.31,0.0,0.36374,0.00013,31.70018]
[1778574894711,35.2,80902.31,0.0,0.36374,0.00013,31.70018]
[1778574894743,35.2,80902.31,0.0,0.36374,0.00013,31.70018]
[1778574894942,35.2,80902.31,0.0,0.36374,0.00013,31.70018]
[1778574898454,35.19,80907.08,0.0,0.3643,0.00013,31.71836]
[1778574898479,35.19,80907.08,0.0,0.3643,0.00013,31.71836]
[1778574898735,35.19,80907.08,0.0,0.3643,0.00013,31.71836]
[1778574898786,35.19,80907.08,0.0,0.3643,0.00013,31.71836]
[1778574899000,35.19,80907.08,0.0,0.3643,0.00013,31.71836]
[1778574900407,35.18,80905.06,0.0,0.36402,0.00013,31.70943]
[1778574900436,35.18,80905.06,0.0,0.36402,0.00013,31.70943]
[1778574901242,35.18,80904.52,0.0,0.36394,0.00013,31.70696]
[1778574906247,35.17,80904.87,0.0,0.36395,0.00013,31.7072]
[1778574911252,35.16,80905.48,0.0,0.36399,0.00013,31.70865]
[1778574916257,35.15,80906.51,0.0,0.36408,0.00013,31.71181]
[1778574921262,35.15,80906.61,0.0,0.36406,0.00013,31.71132]
[1778574926775,35.14,80907.97,0.0,0.3642,0.00013,31.71596]
[1778574930655,35.13,80910.03,0.0,0.36444,0.00013,31.72363]
[1778574930760,35.13,80910.03,0.0,0.36444,0.00013,31.72363]
[1778574931272,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931435,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931462,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931636,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931702,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931854,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574931883,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574932080,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574932123,35.13,80910.04,0.0,0.36442,0.00013,31.72035]
[1778574932178,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932283,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932309,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932508,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932530,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932698,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932712,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932904,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574932918,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574933075,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574933121,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574933128,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574933215,35.13,80910.04,0.0,0.36441,0.00013,31.72008]
[1778574933274,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933361,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933395,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933440,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933482,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933608,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933618,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933633,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933650,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574933690,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934028,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934073,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934091,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934132,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934196,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934217,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934249,35.12,80924.44,0.0,0.36622,0.00013,31.77825]
[1778574934275,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574934322,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574934343,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574934369,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574934637,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574934669,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574935120,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574935149,35.12,80925.03,0.0,0.36627,0.00013,31.78008]
[1778574935243,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935288,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935351,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935363,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935561,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935614,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935813,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574935850,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574936086,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574936116,35.11,80925.03,0.0,0.36625,0.00013,31.77955]
[1778574936145,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574936317,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574936355,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574936386,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574936413,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574936458,35.11,80925.03,0.0,0.36624,0.00013,31.77903]
[1778574937278,35.11,80925.74,0.0,0.36631,0.00013,31.78144]
[1778574938480,35.11,80925.74,0.0,0.36631,0.00013,31.78144]
[1778574938529,35.11,80925.74,0.0,0.36631,0.00013,31.78144]
[1778574939280,35.1,80922.45,0.0,0.36586,0.00013,31.76718]
[1778574940413,35.1,80922.22,0.0,0.36582,0.00013,31.76592]
[1778574940468,35.1,80922.22,0.0,0.36582,0.00013,31.76592]
[1778574940559,35.1,80922.22,0.0,0.36582,0.00013,31.76592]
[1778574941282,35.09,80922.29,0.0,0.36582,0.00013,31.76585]
[1778574943133,35.09,80923.24,0.0,0.36593,0.00013,31.76933]
[1778574943188,35.09,80923.24,0.0,0.36593,0.00013,31.76933]
[1778574943289,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943335,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943520,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943571,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943667,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943717,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943877,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574943910,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574944129,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574944173,35.09,80923.24,0.0,0.36591,0.00013,31.76899]
[1778574944184,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944339,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944388,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944633,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944662,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944845,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574944929,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574945114,35.09,80923.24,0.0,0.36591,0.00013,31.76895]
[1778574945193,35.09,80923.24,0.0,0.36591,0.00013,31.76891]
[1778574950212,35.08,80923.9,0.0,0.36597,0.00013,31.77086]
[1778574954723,35.07,80922.75,0.0,0.36577,0.00013,31.76472]
[1778574954781,35.07,80922.75,0.0,0.36577,0.00013,31.76472]
[1778574954881,35.07,80922.75,0.0,0.36577,0.00013,31.76472]
[1778574954931,35.07,80922.75,0.0,0.36577,0.00013,31.76472]
[1778574954965,35.07,80922.75,0.0,0.36577,0.00013,31.76472]
[1778574955064,35.07,80922.75,0.0,0.36576,0.00013,31.76448]
[1778574959300,35.06,80923.29,0.0,0.3658,0.00013,31.76576]
[1778574961302,35.05,80924.45,0.0,0.36593,0.00013,31.77005]
[1778574964247,35.05,80932.0,0.0,0.36688,0.00013,31.80016]
[1778574964305,35.05,80932.77,0.0,0.36697,0.00013,31.8031]
[1778574964784,35.05,80932.77,0.0,0.36697,0.00013,31.8031]
[1778574964809,35.05,80932.77,0.0,0.36697,0.00013,31.8031]
[1778574964818,35.05,80932.77,0.0,0.36697,0.00013,31.8031]
[1778574965306,35.04,80937.15,0.0,0.36751,0.00013,31.82047]
[1778574966452,35.04,80940.7,0.0,0.36795,0.00013,31.83439]
[1778574966482,35.04,80940.7,0.0,0.36795,0.00013,31.83439]
[1778574967308,35.04,80940.99,0.0,0.36798,0.00013,31.83517]
[1778574972060,35.03,80940.54,0.0,0.36787,0.00013,31.83203]
[1778574972103,35.03,80940.54,0.0,0.36787,0.00013,31.83203]
[1778574972149,35.03,80940.54,0.0,0.36787,0.00013,31.83203]
[1778574972160,35.03,80940.54,0.0,0.36787,0.00013,31.83203]
[1778574974957,35.02,80940.3,0.0,0.36781,0.00013,31.83022]
[1778574975004,35.02,80940.3,0.0,0.36781,0.00013,31.83022]
[1778574975316,35.02,80944.6,0.0,0.36835,0.00013,31.84714]
[1778574977402,35.01,80947.43,0.0,0.36868,0.00013,31.85768]
[1778574977500,35.01,80947.43,0.0,0.36868,0.00013,31.85768]
[1778574977792,35.01,80947.43,0.0,0.36868,0.00013,31.85768]
[1778574977846,35.01,80947.43,0.0,0.36868,0.00013,31.85768]
[1778574978319,35.02,80947.62,0.0,0.36873,0.00013,31.85926]
[1778574979502,35.02,80950.06,0.0,0.36907,0.00013,31.86976]
[1778574979525,35.02,80950.06,0.0,0.36907,0.00013,31.86976]
[1778574980321,35.03,80954.13,0.0,0.36961,0.00013,31.88657]
[1778574980375,35.03,80954.13,0.0,0.36961,0.00013,31.88657]
[1778574980405,35.03,80954.13,0.0,0.36961,0.00013,31.88657]
[1778574981322,35.03,80958.94,0.0,0.37024,0.00013,31.9061]
[1778574984748,35.04,80958.02,0.0,0.37016,0.00013,31.90364]
[1778574984805,35.04,80958.02,0.0,0.37016,0.00013,31.90364]
[1778574985233,35.05,80958.02,0.0,0.37018,0.00013,31.90407]
[1778574990267,35.07,80951.6,0.0,0.36944,0.00013,31.8809]
[1778574993174,35.07,80953.49,0.0,0.3697,0.00013,31.88603]
[1778574993200,35.07,80953.49,0.0,0.3697,0.00013,31.88603]
[1778574993269,35.07,80953.49,0.0,0.3697,0.00013,31.88603]
[1778574993299,35.07,80953.49,0.0,0.3697,0.00013,31.88603]
[1778574993334,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993341,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993367,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993572,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993605,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993775,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574993791,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994037,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994088,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994291,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994296,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994760,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994785,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574994966,35.08,80953.64,0.0,0.36974,0.00013,31.88727]
[1778574995303,35.08,80953.64,0.0,0.36974,0.00013,31.88734]
[1778574996309,35.08,80963.66,0.0,0.37102,0.00013,31.92703]
[1778575000472,35.08,80961.34,0.0,0.37074,0.00013,31.91832]
[1778575000512,35.08,80961.34,0.0,0.37074,0.00013,31.91832]
[1778575001342,35.09,80961.28,0.0,0.37074,0.00013,31.91821]
[1778575004792,35.09,80961.42,0.0,0.37076,0.00013,31.91903]
[1778575004841,35.09,80961.42,0.0,0.37076,0.00013,31.91903]
[1778575005134,35.09,80961.42,0.0,0.37076,0.00013,31.91903]
[1778575005234,35.09,80961.42,0.0,0.37077,0.00013,31.91911]
[1778575010351,35.11,80961.8,0.0,0.37089,0.00013,31.92274]
[1778575015256,35.13,80954.54,0.0,0.37005,0.00013,31.89636]
[1778575015282,35.13,80954.54,0.0,0.37005,0.00013,31.89636]
[1778575015356,35.13,80954.28,0.0,0.37004,0.00013,31.8959]
[1778575015403,35.13,80954.28,0.0,0.37004,0.00013,31.8959]
[1778575015435,35.13,80954.28,0.0,0.37004,0.00013,31.8959]
[1778575016357,35.14,80954.25,0.0,0.37005,0.00013,31.89633]
[1778575021362,35.15,80951.95,0.0,0.3698,0.00013,31.88841]
[1778575022543,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575022621,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575022665,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575022921,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575022973,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575023222,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575023262,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575023276,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575023332,35.14,80949.59,0.0,0.36947,0.00013,31.87822]
[1778575023362,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023493,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023544,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023715,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023781,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023952,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575023994,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575024170,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575024209,35.14,80949.59,0.0,0.36945,0.00013,31.87744]
[1778575024306,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024469,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024505,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024720,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024771,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024951,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575024981,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575025253,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575025309,35.14,80949.59,0.0,0.36945,0.00013,31.87756]
[1778575025366,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025454,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025582,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025640,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025811,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025925,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575025951,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026113,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026134,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026148,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026239,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026291,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026302,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026345,35.14,80949.92,0.0,0.3695,0.00013,31.87898]
[1778575026367,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026554,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026596,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026607,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026785,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026817,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026827,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026874,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026911,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026936,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575026995,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027028,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027058,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027090,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027101,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027149,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027289,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027332,35.14,80948.9,0.0,0.36937,0.00013,31.87499]
[1778575027368,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027520,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027550,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027583,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027612,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027751,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027790,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027814,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027878,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575027908,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575028087,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575028118,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575028171,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575028206,35.14,80948.93,0.0,0.36938,0.00013,31.87522]
[1778575028209,35.14,80948.93,0.0,0.36936,0.00013,31.87481]
[1778575033374,35.12,80949.25,0.0,0.36934,0.00013,31.8743]
[1778575035143,35.12,80949.43,0.0,0.36935,0.00013,31.87469]
[1778575035183,35.12,80949.43,0.0,0.36935,0.00013,31.87469]
[1778575035376,35.11,80949.42,0.0,0.36934,0.00013,31.87432]
[1778575040381,35.1,80949.66,0.0,0.36932,0.00013,31.87384]
[1778575043481,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043526,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043565,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043589,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043631,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043678,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043852,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575043888,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575044064,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575044090,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575044273,35.09,80950.06,0.0,0.36934,0.00013,31.8747]
[1778575044372,35.1,80950.06,0.0,0.36935,0.00013,31.87502]
[1778575044826,35.1,80950.06,0.0,0.36935,0.00013,31.87502]
[1778575044858,35.1,80950.06,0.0,0.36935,0.00013,31.87502]
[1778575045040,35.1,80950.06,0.0,0.36935,0.00013,31.87502]
[1778575045386,35.1,80952.47,0.0,0.36967,0.00013,31.88485]
[1778575050320,35.11,80954.74,0.0,0.36998,0.00013,31.89454]
[1778575050347,35.11,80954.74,0.0,0.36998,0.00013,31.89454]
[1778575050359,35.11,80954.74,0.0,0.36998,0.00013,31.89454]
[1778575050389,35.11,80954.74,0.0,0.36998,0.00013,31.89454]
[1778575050391,35.11,80954.51,0.0,0.36996,0.00013,31.89381]
[1778575054776,35.11,80955.91,0.0,0.37014,0.00013,31.89671]
[1778575054806,35.11,80955.91,0.0,0.37014,0.00013,31.89671]
[1778575054866,35.11,80955.91,0.0,0.37014,0.00013,31.89671]
[1778575055396,35.11,80956.12,0.0,0.37017,0.00013,31.89765]
[1778575061264,35.12,80957.07,0.0,0.37031,0.00013,31.90182]
[1778575067409,35.12,80952.23,0.0,0.36973,0.00013,31.88362]
[1778575072414,35.13,80954.94,0.0,0.37009,0.00013,31.89477]
[1778575077419,35.13,80954.13,0.0,0.36999,0.00013,31.89181]
[1778575082424,35.13,80954.55,0.0,0.37006,0.00013,31.89374]
[1778575087429,35.13,80955.34,0.0,0.37016,0.00013,31.89697]
[1778575092434,35.13,80955.67,0.0,0.3702,0.00013,31.89831]
[1778575097439,35.14,80953.09,0.0,0.36988,0.00013,31.88834]
[1778575103445,35.14,80955.61,0.0,0.3702,0.00013,31.89828]
[1778575108450,35.13,80957.54,0.0,0.37044,0.00013,31.90575]
[1778575113455,35.12,80952.92,0.0,0.3698,0.00013,31.88309]
[1778575119461,35.07,80951.3,0.0,0.36937,0.00013,31.87027]
[1778575124466,35.05,80951.68,0.0,0.36933,0.00013,31.86939]
[1778575129471,35.03,80952.82,0.0,0.3694,0.00013,31.87193]
[1778575134475,35.02,80953.45,0.0,0.36945,0.00013,31.87358]
[1778575139480,35.04,80954.39,0.0,0.36966,0.00013,31.87979]
[1778575144485,35.06,80952.9,0.0,0.36955,0.00013,31.87596]
[1778575150008,35.08,80953.52,0.0,0.36969,0.00013,31.88013]
[1778575155436,35.09,80952.89,0.0,0.36966,0.00013,31.87923]
[1778575160471,35.1,80954.99,0.0,0.36996,0.00013,31.8884]
[1778575165506,35.1,80962.52,0.0,0.37092,0.00013,31.91811]
[1778575170514,35.1,80955.65,0.0,0.37005,0.00013,31.89106]
[1778575175519,35.1,80955.69,0.0,0.37006,0.00013,31.88874]
[1778575180524,35.07,80952.76,0.0,0.36956,0.00013,31.87363]
[1778575185529,35.03,80946.18,0.0,0.36856,0.00013,31.84276]
[1778575190534,35.0,80945.59,0.0,0.36836,0.00013,31.83689]
[1778575195539,34.97,80947.81,0.0,0.36854,0.00013,31.84273]
[1778575200544,34.95,80947.95,0.0,0.36846,0.00013,31.8407]
[1778575206550,34.93,80947.41,0.0,0.36832,0.00013,31.83628]
[1778575210367,34.93,80947.44,0.0,0.36831,0.00013,31.83611]
[1778575210379,34.93,80947.44,0.0,0.36831,0.00013,31.83611]
[1778575210554,34.93,80947.9,0.0,0.36836,0.00013,31.8377]
[1778575215559,34.92,80944.51,0.0,0.36791,0.00013,31.82346]
[1778575220044,34.92,80943.33,0.0,0.36773,0.00013,31.81808]
[1778575220067,34.92,80943.33,0.0,0.36773,0.00013,31.81808]
[1778575220082,34.92,80943.33,0.0,0.36773,0.00013,31.81808]
[1778575220565,34.91,80943.1,0.0,0.36769,0.00013,31.81679]
[1778575225172,34.91,80939.55,0.0,0.36722,0.00013,31.80205]
[1778575225198,34.91,80939.55,0.0,0.36722,0.00013,31.80205]
[1778575225570,34.91,80939.46,0.0,0.36721,0.00013,31.80162]
[1778575228573,34.91,80929.82,0.0,0.36599,0.00013,31.76277]
[1778575233578,34.92,80931.16,0.0,0.36618,0.00013,31.76586]
[1778575238342,34.92,80931.94,0.0,0.36629,0.00013,31.76941]
[1778575238366,34.92,80931.94,0.0,0.36629,0.00013,31.76941]
[1778575238583,34.92,80932.14,0.0,0.36632,0.00013,31.77029]
[1778575240376,34.92,80934.61,0.0,0.36663,0.00013,31.78035]
[1778575240426,34.92,80934.61,0.0,0.36663,0.00013,31.78035]
[1778575240527,34.92,80934.61,0.0,0.36662,0.00013,31.78006]
[1778575241586,34.92,80946.45,0.0,0.36813,0.00013,31.82771]
[1778575246591,34.91,80946.85,0.0,0.36813,0.00013,31.82808]
[1778575250365,34.9,80947.03,0.0,0.36813,0.00013,31.82811]
[1778575250400,34.9,80947.03,0.0,0.36813,0.00013,31.82811]
[1778575250595,34.9,80946.91,0.0,0.36811,0.00013,31.82744]
[1778575256601,34.89,80945.7,0.0,0.36793,0.00013,31.82175]
[1778575261606,34.89,80942.24,0.0,0.36748,0.00013,31.80764]
[1778575266611,34.89,80941.9,0.0,0.36743,0.00013,31.80609]
[1778575271617,34.89,80940.55,0.0,0.36726,0.00013,31.80053]
[1778575276623,34.89,80939.83,0.0,0.36717,0.00013,31.79769]
[1778575281628,34.89,80939.6,0.0,0.36714,0.00013,31.79685]
[1778575286633,34.89,80939.49,0.0,0.36713,0.00013,31.79645]
[1778575291638,34.9,80934.63,0.0,0.36652,0.00013,31.77422]
[1778575297644,34.9,80935.4,0.0,0.36663,0.00013,31.77792]
[1778575300352,34.9,80935.47,0.0,0.36665,0.00013,31.77838]
[1778575300377,34.9,80935.47,0.0,0.36665,0.00013,31.77838]
[1778575300647,34.9,80934.73,0.0,0.36656,0.00013,31.77546]
[1778575305651,34.91,80936.14,0.0,0.36675,0.00013,31.78151]
[1778575309444,34.91,80935.93,0.0,0.36673,0.00013,31.78075]
[1778575309495,34.91,80935.93,0.0,0.36673,0.00013,31.78075]
[1778575309578,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575309664,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575309841,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575309853,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575309877,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310113,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310146,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310348,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310382,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310562,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310593,34.91,80935.93,0.0,0.36673,0.00013,31.78081]
[1778575310625,34.91,80935.93,0.0,0.36673,0.00013,31.781]
[1778575310808,34.91,80935.93,0.0,0.36673,0.00013,31.781]
[1778575310840,34.91,80935.93,0.0,0.36673,0.00013,31.781]
[1778575311538,34.91,80935.93,0.0,0.36673,0.00013,31.781]
[1778575311560,34.91,80935.93,0.0,0.36673,0.00013,31.781]
[1778575311630,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575311667,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575311784,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575311826,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312030,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312064,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312427,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312483,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312490,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312510,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312595,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312616,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312629,34.91,80935.93,0.0,0.36675,0.00013,31.78138]
[1778575312657,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312721,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312742,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312752,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312826,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312848,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312868,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575312994,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313018,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313036,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313074,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313099,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313133,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313435,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313486,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313603,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313633,34.92,80921.33,0.0,0.3649,0.00013,31.72212]
[1778575313658,34.92,80921.31,0.0,0.36491,0.00013,31.72241]
[1778575313687,34.92,80921.31,0.0,0.36491,0.00013,31.72241]
[1778575313734,34.92,80921.31,0.0,0.36491,0.00013,31.72241]
[1778575314659,34.92,80920.67,0.0,0.36484,0.00013,31.72019]
[1778575320665,34.94,80920.05,0.0,0.36483,0.00013,31.71976]
[1778575326633,34.95,80919.38,0.0,0.36481,0.00013,31.71877]
[1778575332676,34.97,80916.52,0.0,0.3645,0.00013,31.7087]
[1778575337685,34.98,80922.31,0.0,0.36527,0.00013,31.73338]
[1778575342692,34.98,80919.16,0.0,0.36489,0.00013,31.72093]
[1778575347697,34.98,80920.43,0.0,0.36507,0.00013,31.72667]
[1778575352702,34.99,80920.06,0.0,0.36502,0.00013,31.72244]
[1778575357707,34.99,80919.38,0.0,0.36495,0.00013,31.72004]
[1778575364714,35.0,80919.84,0.0,0.36502,0.00013,31.72236]
[1778575368718,35.0,80919.27,0.0,0.36496,0.00013,31.72025]
[1778575373723,35.0,80920.25,0.0,0.36509,0.00013,31.72445]
[1778575378728,34.99,80925.19,0.0,0.3657,0.00013,31.74406]
[1778575383733,34.99,80923.75,0.0,0.3655,0.00013,31.73789]
[1778575388738,34.99,80923.24,0.0,0.36543,0.00013,31.73565]
[1778575393743,34.98,80928.04,0.0,0.36602,0.00013,31.75449]
[1778575398748,34.98,80927.82,0.0,0.36597,0.00013,31.75302]
[1778575403753,34.97,80928.15,0.0,0.366,0.00013,31.75388]
[1778575408758,34.97,80929.43,0.0,0.36614,0.00013,31.75859]
[1778575414764,34.97,80929.52,0.0,0.36612,0.00013,31.75528]
[1778575414886,34.97,80929.52,0.0,0.36612,0.00013,31.75528]
[1778575414898,34.97,80929.52,0.0,0.36612,0.00013,31.75528]
[1778575415765,34.96,80929.57,0.0,0.36612,0.00013,31.75538]
[1778575416302,34.96,80929.57,0.0,0.36612,0.00013,31.75538]
[1778575416336,34.96,80929.57,0.0,0.36612,0.00013,31.75538]
[1778575416632,34.96,80929.57,0.0,0.36612,0.00013,31.7553]
[1778575421771,34.96,80930.31,0.0,0.3662,0.00013,31.75791]
[1778575427777,34.96,80929.47,0.0,0.36608,0.00013,31.75402]
[1778575432700,34.96,80930.31,0.0,0.36618,0.00013,31.75723]
[1778575432778,34.96,80930.31,0.0,0.36618,0.00013,31.75723]
[1778575432782,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433169,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433216,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433398,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433425,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433617,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433665,34.95,80930.38,0.0,0.36619,0.00013,31.75747]
[1778575433713,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575433831,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575433873,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434061,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434112,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434305,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434331,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434516,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434548,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434732,34.95,80930.38,0.0,0.36618,0.00013,31.7574]
[1778575434769,34.95,80930.38,0.0,0.36618,0.00013,31.75715]
[1778575436033,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436085,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436097,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436117,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436222,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436234,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436243,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436308,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436327,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436339,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436474,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436486,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436495,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436514,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436705,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436720,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436726,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436749,34.95,80938.34,0.0,0.36718,0.00013,31.78921]
[1778575436789,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436810,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436814,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436841,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436894,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436903,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436936,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436965,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575436999,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437023,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437041,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437055,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437104,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437113,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437146,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437170,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437230,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437258,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437335,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437352,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437546,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437566,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437734,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437775,34.95,80938.34,0.0,0.36718,0.00013,31.78906]
[1778575437787,34.95,80944.77,0.0,0.36799,0.00013,31.81485]
[1778575442543,34.94,80945.51,0.0,0.36806,0.00013,31.81706]
[1778575442576,34.94,80945.51,0.0,0.36806,0.00013,31.81706]
[1778575442792,34.94,80945.07,0.0,0.368,0.00013,31.81516]
[1778575447797,34.93,80947.86,0.0,0.36832,0.00013,31.82542]
[1778575452805,34.92,80948.47,0.0,0.36837,0.00013,31.82694]
[1778575457810,34.92,80947.24,0.0,0.36818,0.00013,31.82126]
[1778575462815,34.91,80946.34,0.0,0.36805,0.00013,31.81722]
[1778575464726,34.91,80946.34,0.0,0.36805,0.00013,31.81722]
[1778575464758,34.91,80946.34,0.0,0.36805,0.00013,31.81722]
[1778575464817,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465078,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465109,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465294,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465335,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465379,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465403,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465583,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465635,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575465818,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575465823,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575465893,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466052,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466157,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466257,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466311,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466465,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466498,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466678,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466734,34.92,80948.54,0.0,0.36837,0.00013,31.82702]
[1778575466819,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575466904,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575466969,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467116,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467178,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467321,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467355,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467570,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467596,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467814,34.93,80955.85,0.0,0.36933,0.00013,31.85721]
[1778575467820,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468080,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468127,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468268,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468310,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468345,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468394,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468411,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468541,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468589,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468646,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468692,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575468726,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575468856,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575468877,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575468900,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469024,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469066,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469098,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469150,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469192,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469213,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469318,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469337,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469360,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469396,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469423,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469460,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469507,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469533,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469562,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469612,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469654,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469696,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469717,34.94,80959.51,0.0,0.36985,0.00013,31.87324]
[1778575469734,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575469843,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575469918,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575469948,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575469978,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575470095,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575470125,34.95,80959.51,0.0,0.36988,0.00013,31.87392]
[1778575470823,34.95,80959.02,0.0,0.36984,0.00013,31.87261]
[1778575475833,34.98,80960.23,0.0,0.37008,0.00013,31.87724]
[1778575480838,35.0,80963.75,0.0,0.3706,0.00013,31.89305]
[1778575486756,35.02,80958.58,0.0,0.37002,0.00013,31.87484]
[1778575488396,35.02,80958.19,0.0,0.36999,0.00013,31.87367]
[1778575488432,35.02,80958.19,0.0,0.36999,0.00013,31.87367]
[1778575488771,35.02,80958.19,0.0,0.37,0.00013,31.87402]
[1778575493807,35.04,80957.58,0.0,0.36998,0.00013,31.8732]
[1778575498841,35.05,80958.15,0.0,0.3701,0.00013,31.8768]
[1778575503861,35.06,80954.83,0.0,0.36971,0.00013,31.86473]
[1778575508866,35.05,80940.61,0.0,0.36786,0.00013,31.80673]
[1778575513871,35.02,80941.07,0.0,0.36779,0.00013,31.80497]
[1778575516400,35.01,80941.29,0.0,0.36778,0.00013,31.80457]
[1778575516422,35.01,80941.29,0.0,0.36778,0.00013,31.80457]
[1778575516874,35.0,80941.71,0.0,0.36781,0.00013,31.80566]
[1778575521879,34.98,80943.91,0.0,0.36799,0.00013,31.81167]
[1778575526880,34.97,80943.86,0.0,0.36795,0.00013,31.8104]
[1778575527885,34.97,80954.07,0.0,0.36927,0.00013,31.85203]
[1778575528386,34.97,80954.07,0.0,0.36927,0.00013,31.85203]
[1778575528429,34.97,80954.07,0.0,0.36927,0.00013,31.85203]
[1778575528886,34.98,80957.86,0.0,0.36978,0.00013,31.86774]
[1778575532445,34.99,80960.89,0.0,0.37019,0.00013,31.87764]
[1778575532470,34.99,80960.89,0.0,0.37019,0.00013,31.87764]
[1778575532546,34.99,80960.89,0.0,0.3702,0.00013,31.87804]
[1778575534414,35.0,80963.34,0.0,0.37054,0.00013,31.88848]
[1778575534438,35.0,80963.34,0.0,0.37054,0.00013,31.88848]
[1778575534893,35.0,80964.87,0.0,0.37075,0.00013,31.89482]
[1778575539898,35.01,80959.48,0.0,0.37012,0.00013,31.87503]
[1778575543902,34.99,80950.95,0.0,0.36894,0.00013,31.83865]
[1778575549078,34.96,80952.03,0.0,0.36895,0.00013,31.83934]
[1778575553915,34.97,80966.26,0.0,0.37079,0.00013,31.89655]
[1778575558920,34.98,80968.66,0.0,0.37115,0.00013,31.90756]
[1778575563925,34.99,80964.25,0.0,0.37064,0.00013,31.89167]
[1778575565325,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565385,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565440,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565463,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565663,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565673,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565888,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565914,35.0,80964.75,0.0,0.37072,0.00013,31.89396]
[1778575565927,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566096,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566124,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566332,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566405,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566543,35.0,80964.97,0.0,0.37076,0.00013,31.89509]
[1778575566928,35.0,80964.21,0.0,0.37067,0.00013,31.89236]
[1778575571933,34.99,80957.56,0.0,0.36977,0.00013,31.86462]
[1778575576938,34.96,80953.39,0.0,0.3691,0.00013,31.84423]
[1778575581943,34.93,80951.93,0.0,0.36881,0.00013,31.83533]
[1778575586948,34.91,80950.44,0.0,0.36854,0.00013,31.8271]
[1778575591953,34.89,80952.43,0.0,0.36871,0.00013,31.82997]
[1778575596958,34.88,80951.93,0.0,0.36859,0.00013,31.8263]
[1778575599502,34.87,80951.74,0.0,0.36855,0.00013,31.82501]
[1778575599542,34.87,80951.74,0.0,0.36855,0.00013,31.82501]
[1778575599673,34.87,80951.74,0.0,0.36855,0.00013,31.82501]
[1778575599855,34.87,80951.74,0.0,0.36855,0.00013,31.82501]
[1778575599882,34.87,80951.74,0.0,0.36855,0.00013,31.82501]
[1778575599906,34.87,80951.74,0.0,0.36854,0.00013,31.82476]
[1778575604966,34.87,80944.97,0.0,0.36765,0.00013,31.79693]
[1778575609972,34.86,80945.27,0.0,0.36768,0.00013,31.79789]
[1778575615664,34.86,80944.46,0.0,0.36757,0.00013,31.79446]
[1778575620983,34.86,80944.35,0.0,0.36755,0.00013,31.79386]
[1778575623687,34.86,80943.79,0.0,0.36748,0.00013,31.79159]
[1778575623721,34.86,80943.79,0.0,0.36748,0.00013,31.79159]
[1778575623823,34.86,80943.79,0.0,0.36748,0.00013,31.79159]
[1778575623973,34.86,80943.79,0.0,0.36748,0.00013,31.79159]
[1778575623986,34.86,80943.71,0.0,0.36747,0.00013,31.79125]
[1778575623990,34.86,80943.71,0.0,0.36747,0.00013,31.79125]
[1778575629992,34.87,80934.1,0.0,0.36627,0.00013,31.75316]
[1778575634997,34.88,80934.23,0.0,0.36632,0.00013,31.75462]
[1778575640002,34.88,80935.67,0.0,0.36653,0.00013,31.76116]
[1778575645009,34.88,80937.8,0.0,0.36681,0.00013,31.77006]
[1778575650914,34.89,80937.49,0.0,0.36678,0.00013,31.76899]
[1778575655949,34.89,80933.87,0.0,0.36632,0.00013,31.75159]
[1778575661026,34.9,80930.52,0.0,0.36592,0.00013,31.73882]
[1778575667032,34.91,80931.37,0.0,0.36606,0.00013,31.74315]
[1778575672038,34.91,80932.72,0.0,0.36625,0.00013,31.74918]
[1778575677043,34.92,80929.63,0.0,0.36588,0.00013,31.73725]
[1778575682048,34.92,80930.04,0.0,0.36595,0.00013,31.73943]
[1778575687053,34.92,80930.57,0.0,0.36603,0.00013,31.7419]
[1778575692058,34.92,80931.24,0.0,0.36612,0.00013,31.7449]
[1778575697063,34.92,80937.71,0.0,0.36694,0.00013,31.77083]
[1778575702068,34.91,80941.42,0.0,0.36737,0.00013,31.78483]
[1778575707074,34.9,80941.4,0.0,0.36734,0.00013,31.78387]
[1778575710889,34.9,80941.6,0.0,0.36735,0.00013,31.78425]
[1778575711017,34.9,80941.6,0.0,0.36735,0.00013,31.78425]
[1778575711078,34.9,80940.85,0.0,0.36724,0.00013,31.77793]
[1778575711354,34.9,80940.85,0.0,0.36724,0.00013,31.77793]
[1778575711367,34.9,80940.85,0.0,0.36724,0.00013,31.77793]
[1778575712079,34.9,80942.19,0.0,0.36741,0.00013,31.78322]
[1778575717083,34.89,80947.84,0.0,0.36808,0.00013,31.8048]
[1778575722088,34.88,80946.75,0.0,0.36791,0.00013,31.79933]
[1778575726390,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726423,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726516,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726542,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726663,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726689,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726789,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726809,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726957,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726985,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575727083,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575727093,34.87,80946.1,0.0,0.3678,0.00013,31.7961]
[1778575727104,34.87,80946.1,0.0,0.3678,0.00013,31.7961]
[1778575733099,34.87,80945.33,0.0,0.36768,0.00013,31.7923]
[1778575738104,34.86,80943.92,0.0,0.36749,0.00013,31.78627]
[1778575743109,34.87,80939.2,0.0,0.3669,0.00013,31.76744]
[1778575747201,34.87,80938.92,0.0,0.36687,0.00013,31.76662]
[1778575747223,34.87,80938.92,0.0,0.36687,0.00013,31.76662]
[1778575747235,34.87,80938.92,0.0,0.36687,0.00013,31.76662]
[1778575747270,34.87,80938.92,0.0,0.36687,0.00013,31.76662]
[1778575748114,34.87,80938.62,0.0,0.36684,0.00013,31.76549]
[1778575753119,34.88,80931.38,0.0,0.36594,0.00013,31.737]
[1778575756420,34.89,80925.2,0.0,0.36519,0.00013,31.71281]
[1778575756463,34.89,80925.2,0.0,0.36519,0.00013,31.71281]
[1778575756657,34.89,80925.2,0.0,0.36519,0.00013,31.71281]
[1778575765102,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575765143,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575765360,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575765398,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575765954,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575765986,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575766050,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766163,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766190,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766381,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766426,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766781,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766809,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575766984,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575767015,34.91,80924.94,0.0,0.36526,0.00013,31.71469]
[1778575767105,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767298,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767300,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767340,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767487,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767523,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767739,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767762,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767949,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767991,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575767999,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575768076,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575768096,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575768116,34.92,80924.94,0.0,0.36527,0.00013,31.71493]
[1778575768136,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768264,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768297,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768306,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768358,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768390,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768422,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768747,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575768794,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575769020,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575769044,34.92,80925.76,0.0,0.36538,0.00013,31.71851]
[1778575769094,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575769314,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575769345,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575769713,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575769756,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575770070,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575770089,34.92,80925.76,0.0,0.36539,0.00013,31.7187]
[1778575770108,34.92,80925.76,0.0,0.3654,0.00013,31.71888]
[1778575774872,34.93,80926.38,0.0,0.36548,0.00013,31.71892]
[1778575774923,34.93,80926.38,0.0,0.36548,0.00013,31.71892]
[1778575774986,34.93,80926.38,0.0,0.36548,0.00013,31.71892]
[1778575775087,34.93,80926.38,0.0,0.36549,0.00013,31.71904]
[1778575776454,34.93,80927.36,0.0,0.36562,0.00013,31.72317]
[1778575776479,34.93,80927.36,0.0,0.36562,0.00013,31.72317]
[1778575777145,34.93,80926.06,0.0,0.36546,0.00013,31.718]
[1778575780321,34.93,80926.18,0.0,0.36549,0.00013,31.7189]
[1778575780353,34.93,80926.18,0.0,0.36549,0.00013,31.7189]
[1778575781149,34.93,80926.22,0.0,0.36549,0.00013,31.71916]
[1778575781676,34.93,80926.22,0.0,0.36549,0.00013,31.71916]
[1778575786674,34.94,80925.93,0.0,0.36548,0.00013,31.71851]
[1778575786714,34.94,80925.93,0.0,0.36548,0.00013,31.71851]
[1778575787155,34.94,80925.58,0.0,0.36544,0.00013,31.71721]
[1778575787577,34.94,80925.58,0.0,0.36544,0.00013,31.71721]
[1778575787598,34.94,80925.58,0.0,0.36544,0.00013,31.71721]
[1778575787997,34.94,80925.58,0.0,0.36544,0.00013,31.71721]
[1778575788035,34.94,80925.58,0.0,0.36544,0.00013,31.71721]
[1778575788096,34.94,80925.58,0.0,0.36544,0.00013,31.7173]
[1778575788226,34.94,80925.58,0.0,0.36544,0.00013,31.7173]
[1778575788272,34.94,80925.58,0.0,0.36544,0.00013,31.7173]
[1778575788559,34.94,80925.58,0.0,0.36544,0.00013,31.7173]
[1778575788599,34.94,80925.58,0.0,0.36544,0.00013,31.7173]
[1778575789157,34.94,80925.72,0.0,0.36546,0.00013,31.71795]
[1778575789909,34.94,80925.72,0.0,0.36546,0.00013,31.71795]
[1778575789959,34.94,80925.72,0.0,0.36546,0.00013,31.71795]
[1778575790158,34.94,80925.74,0.0,0.36547,0.00013,31.71812]
[1778575790206,34.94,80925.74,0.0,0.36547,0.00013,31.71812]
[1778575796164,34.95,80925.9,0.0,0.3655,0.00013,31.71924]
[1778575801169,34.95,80925.79,0.0,0.3655,0.00013,31.71909]
[1778575806174,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575806926,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575806973,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575807114,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575807167,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575807175,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807429,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807465,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807576,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807613,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807660,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807703,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807786,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575807819,34.95,80925.7,0.0,0.3655,0.00013,31.719]
[1778575808176,34.95,80926.08,0.0,0.36555,0.00013,31.72059]
[1778575813181,34.95,80924.72,0.0,0.36538,0.00013,31.71522]
[1778575816927,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575816964,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817237,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817288,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817439,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817473,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817655,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817705,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817949,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575817985,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575818164,34.95,80924.29,0.0,0.36533,0.00013,31.71367]
[1778575818180,34.95,80924.29,0.0,0.36534,0.00013,31.71378]
[1778575824192,34.96,80925.29,0.0,0.36547,0.00013,31.71812]
[1778575830197,34.96,80925.45,0.0,0.36549,0.00013,31.71884]
[1778575832335,34.96,80925.45,0.0,0.36548,0.00013,31.71572]
[1778575832383,34.96,80925.45,0.0,0.36548,0.00013,31.71572]
[1778575832426,34.96,80925.45,0.0,0.36548,0.00013,31.71572]
[1778575833191,34.96,80925.45,0.0,0.36548,0.00013,31.71572]
[1778575834456,34.96,80925.85,0.0,0.36553,0.00013,31.7173]
[1778575834502,34.96,80925.85,0.0,0.36553,0.00013,31.7173]
[1778575835205,34.96,80925.85,0.0,0.36553,0.00013,31.71722]
[1778575838384,34.95,80929.13,0.0,0.36594,0.00013,31.73036]
[1778575838408,34.95,80929.13,0.0,0.36594,0.00013,31.73036]
[1778575838699,34.95,80929.13,0.0,0.36594,0.00013,31.73036]
[1778575838735,34.95,80929.13,0.0,0.36594,0.00013,31.73036]
[1778575840501,34.95,80928.82,0.0,0.36589,0.00013,31.72896]
[1778575840534,34.95,80928.82,0.0,0.36589,0.00013,31.72896]
[1778575841212,34.95,80929.24,0.0,0.36594,0.00013,31.7306]
[1778575846216,34.95,80930.39,0.0,0.36608,0.00013,31.73491]
[1778575852222,34.95,80930.5,0.0,0.36608,0.00013,31.7349]
[1778575854838,34.94,80929.97,0.0,0.366,0.00013,31.73262]
[1778575854868,34.94,80929.97,0.0,0.366,0.00013,31.73262]
[1778575855065,34.94,80929.97,0.0,0.366,0.00013,31.73262]
[1778575855164,34.94,80929.97,0.0,0.36601,0.00013,31.73263]
[1778575862394,34.95,80927.14,0.0,0.36565,0.00013,31.72119]
[1778575868238,34.95,80928.05,0.0,0.36576,0.00013,31.72492]
[1778575868329,34.95,80928.05,0.0,0.36576,0.00013,31.72492]
[1778575868366,34.95,80928.05,0.0,0.36576,0.00013,31.72492]
[1778575869239,34.95,80928.02,0.0,0.36576,0.00013,31.72481]
[1778575870344,34.95,80927.92,0.0,0.36575,0.00013,31.72438]
[1778575870391,34.95,80927.92,0.0,0.36575,0.00013,31.72438]
[1778575870449,34.95,80927.92,0.0,0.36575,0.00013,31.72438]
[1778575875690,34.95,80927.73,0.0,0.36572,0.00013,31.72356]
[1778575876414,34.95,80928.04,0.0,0.36576,0.00013,31.72483]
[1778575876462,34.95,80928.04,0.0,0.36576,0.00013,31.72483]
[1778575877247,34.94,80928.08,0.0,0.36577,0.00013,31.72498]
[1778575880432,34.94,80928.34,0.0,0.3658,0.00013,31.72598]
[1778575880454,34.94,80928.34,0.0,0.3658,0.00013,31.72598]
[1778575881251,34.94,80928.29,0.0,0.36579,0.00013,31.72574]
[1778575884374,34.94,80927.68,0.0,0.36571,0.00013,31.72324]
[1778575884402,34.94,80927.68,0.0,0.36571,0.00013,31.72324]
[1778575885255,34.94,80927.14,0.0,0.36564,0.00013,31.72103]
[1778575890260,34.94,80928.12,0.0,0.36577,0.00013,31.72505]
[1778575895265,34.94,80928.69,0.0,0.36582,0.00013,31.72414]
[1778575901271,34.94,80928.7,0.0,0.36582,0.00013,31.72406]
[1778575902137,34.94,80928.7,0.0,0.36582,0.00013,31.72406]
[1778575902173,34.94,80928.7,0.0,0.36582,0.00013,31.72406]
[1778575903168,34.94,80928.7,0.0,0.36582,0.00013,31.72406]
[1778575903201,34.94,80928.7,0.0,0.36582,0.00013,31.72406]
[1778575903256,34.94,80928.7,0.0,0.36582,0.00013,31.72402]
[1778575905276,34.94,80939.94,0.0,0.36724,0.00013,31.76925]
[1778575910281,34.92,80942.2,0.0,0.36747,0.00013,31.77684]
[1778575915286,34.91,80943.17,0.0,0.36755,0.00013,31.77935]
[1778575921291,34.9,80942.36,0.0,0.3674,0.00013,31.77475]
[1778575926296,34.9,80934.02,0.0,0.36632,0.00013,31.74039]
[1778575931301,34.9,80933.82,0.0,0.3663,0.00013,31.73978]
[1778575934775,34.9,80934.39,0.0,0.36637,0.00013,31.74216]
[1778575934811,34.9,80934.39,0.0,0.36637,0.00013,31.74216]
[1778575934991,34.9,80934.39,0.0,0.36637,0.00013,31.74216]
[1778575935305,34.9,80934.29,0.0,0.36636,0.00013,31.7418]
[1778575941311,34.9,80933.97,0.0,0.36632,0.00013,31.74062]
[1778575946316,34.9,80934.5,0.0,0.36639,0.00013,31.74286]
[1778575951322,34.9,80935.26,0.0,0.36648,0.00013,31.74282]
[1778575957198,34.9,80935.14,0.0,0.36645,0.00013,31.74201]
[1778575958329,34.9,80925.96,0.0,0.36528,0.00013,31.70452]
[1778575964105,34.9,80926.09,0.0,0.3653,0.00013,31.70511]
[1778575964901,34.9,80926.09,0.0,0.3653,0.00013,31.70511]
[1778575964930,34.9,80926.09,0.0,0.3653,0.00013,31.70511]
[1778575965095,34.9,80926.09,0.0,0.3653,0.00013,31.70511]
[1778575965336,34.9,80926.26,0.0,0.36532,0.00013,31.70582]
[1778575970341,34.9,80926.44,0.0,0.36535,0.00013,31.7066]
[1778575975346,34.9,80926.77,0.0,0.36539,0.00013,31.70791]
[1778575980634,34.9,80926.93,0.0,0.36541,0.00013,31.70851]
[1778575986259,34.9,80927.19,0.0,0.36544,0.00013,31.70951]
[1778575989367,34.9,80927.13,0.0,0.36543,0.00013,31.70922]
[1778575989686,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575989733,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575989924,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990187,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990312,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990484,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990521,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990639,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990704,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990769,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990785,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575990881,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575991000,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575991142,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575991210,34.9,80927.17,0.0,0.36543,0.00013,31.70938]
[1778575991294,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575991552,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575991597,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575991733,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575991754,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575991779,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575992009,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575992096,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575992221,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575992238,34.88,80927.17,0.0,0.36538,0.00013,31.70785]
[1778575992363,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575992838,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575992898,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993196,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993213,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993321,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993342,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993354,34.88,80886.94,0.0,0.36021,0.00013,31.53914]
[1778575993364,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993426,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993443,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993468,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993500,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993531,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993552,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993559,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993720,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993739,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993826,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575993856,34.86,80876.79,0.0,0.35887,0.00013,31.49455]
[1778575994365,34.85,80875.93,0.0,0.35871,0.00013,31.48945]
[1778575995064,34.85,80875.93,0.0,0.35871,0.00013,31.48945]
[1778575995093,34.85,80875.93,0.0,0.35871,0.00013,31.48945]
[1778575995366,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996056,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996158,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996329,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996350,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996340,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996417,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996698,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996912,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575996939,34.84,80875.57,0.0,0.35862,0.00013,31.48654]
[1778575997342,34.83,80875.57,0.0,0.35858,0.00013,31.48518]
[1778575999357,34.81,80872.12,0.0,0.35805,0.00013,31.46782]
[1778576002378,34.8,80849.99,0.0,0.3552,0.00013,31.37071]
[1778576004381,34.79,80863.11,0.0,0.35682,0.00013,31.42623]
[1778576008415,34.78,80854.64,0.0,0.35567,0.00013,31.38746]
[1778576008470,34.78,80854.64,0.0,0.35567,0.00013,31.38746]
[1778576008516,34.77,80854.64,0.0,0.35566,0.00013,31.38706]
[1778576011633,34.77,80855.8,0.0,0.35578,0.00013,31.39127]
[1778576011739,34.77,80855.8,0.0,0.35578,0.00013,31.39127]
[1778576012342,34.77,80855.8,0.0,0.35578,0.00013,31.39127]
[1778576012389,34.76,80855.71,0.0,0.35574,0.00013,31.38734]
[1778576012408,34.76,80855.71,0.0,0.35574,0.00013,31.38734]
[1778576013390,34.76,80855.72,0.0,0.35573,0.00013,31.38701]
[1778576018395,34.75,80856.04,0.0,0.35572,0.00013,31.38679]
[1778576022448,34.74,80856.56,0.0,0.35575,0.00013,31.38787]
[1778576022500,34.74,80856.56,0.0,0.35575,0.00013,31.38787]
[1778576023400,34.74,80856.49,0.0,0.35573,0.00013,31.38732]
[1778576028405,34.73,80855.73,0.0,0.35561,0.00013,31.38303]
[1778576033409,34.73,80856.51,0.0,0.35567,0.00013,31.38546]
[1778576035069,34.74,80856.57,0.0,0.35573,0.00013,31.38727]
[1778576035165,34.74,80856.57,0.0,0.35573,0.00013,31.38727]
[1778576035254,34.75,80856.57,0.0,0.35578,0.00013,31.38877]
[1778576041062,34.81,80854.13,0.0,0.35572,0.00013,31.38602]
[1778576046422,34.85,80849.16,0.0,0.35528,0.00013,31.37044]
[1778576051926,34.89,80846.75,0.0,0.35514,0.00013,31.36513]
[1778576055040,34.9,80853.33,0.0,0.35605,0.00013,31.39595]
[1778576055100,34.9,80853.33,0.0,0.35605,0.00013,31.39595]
[1778576055325,34.91,80853.33,0.0,0.35607,0.00013,31.39646]
[1778576057433,34.91,80871.11,0.0,0.35833,0.00013,31.47327]
[1778576058127,34.91,80871.11,0.0,0.35833,0.00013,31.47327]
[1778576058168,34.91,80871.11,0.0,0.35833,0.00013,31.47327]
[1778576058337,34.91,80871.11,0.0,0.35833,0.00013,31.47327]
[1778576058376,34.91,80871.11,0.0,0.35833,0.00013,31.47327]
[1778576058434,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576058526,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576058591,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576058736,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576058792,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576059093,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576059146,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576059261,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576059308,34.91,80872.42,0.0,0.3585,0.00013,31.47891]
[1778576059362,34.91,80872.42,0.0,0.3585,0.00013,31.47897]
[1778576062389,34.91,80871.87,0.0,0.35844,0.00013,31.47676]
[1778576062453,34.91,80872.06,0.0,0.35846,0.00013,31.47762]
[1778576063439,34.91,80872.16,0.0,0.35848,0.00013,31.47811]
[1778576066307,34.91,80873.18,0.0,0.35861,0.00013,31.48253]
[1778576066359,34.91,80873.18,0.0,0.35861,0.00013,31.48253]
[1778576066442,34.91,80873.34,0.0,0.35863,0.00013,31.48325]
[1778576066732,34.91,80873.34,0.0,0.35863,0.00013,31.48325]
[1778576066777,34.91,80873.34,0.0,0.35863,0.00013,31.48325]
[1778576066833,34.91,80873.34,0.0,0.35863,0.00013,31.48327]
[1778576071643,34.92,80873.48,0.0,0.35864,0.00013,31.48078]
[1778576071740,34.92,80873.48,0.0,0.35864,0.00013,31.48078]
[1778576071799,34.92,80873.48,0.0,0.35864,0.00013,31.48078]
[1778576071843,34.92,80873.48,0.0,0.35864,0.00013,31.48078]
[1778576072007,34.92,80873.48,0.0,0.35864,0.00013,31.48078]
[1778576072107,34.92,80873.48,0.0,0.35864,0.00013,31.4808]
[1778576074450,34.91,80864.51,0.0,0.35746,0.00013,31.44118]
[1778576078068,34.88,80862.57,0.0,0.3571,0.00013,31.42921]
[1778576078135,34.88,80862.57,0.0,0.3571,0.00013,31.42921]
[1778576078262,34.88,80862.57,0.0,0.3571,0.00013,31.42939]
[1778576080047,34.88,80864.08,0.0,0.3573,0.00013,31.43603]
[1778576080090,34.88,80864.08,0.0,0.3573,0.00013,31.43603]
[1778576080227,34.88,80864.08,0.0,0.3573,0.00013,31.43603]
[1778576080328,34.88,80864.08,0.0,0.35731,0.00013,31.4362]
[1778576081084,34.88,80864.08,0.0,0.35731,0.00013,31.4362]
[1778576081108,34.88,80864.08,0.0,0.35731,0.00013,31.4362]
[1778576081186,34.89,80864.08,0.0,0.35732,0.00013,31.43667]
[1778576081737,34.89,80864.08,0.0,0.35732,0.00013,31.43667]
[1778576081774,34.89,80864.08,0.0,0.35732,0.00013,31.43667]
[1778576082090,34.89,80864.08,0.0,0.35732,0.00013,31.43667]
[1778576082131,34.89,80864.08,0.0,0.35732,0.00013,31.43667]
[1778576092468,34.91,80867.59,0.0,0.35787,0.00013,31.45501]
[1778576096129,34.92,80866.88,0.0,0.35781,0.00013,31.45267]
[1778576096155,34.92,80866.88,0.0,0.35781,0.00013,31.45267]
[1778576096256,34.92,80866.88,0.0,0.35782,0.00013,31.45297]
[1778576101477,34.93,80863.41,0.0,0.35742,0.00013,31.43946]
[1778576106481,34.94,80862.04,0.0,0.35728,0.00013,31.43477]
[1778576107043,34.94,80862.04,0.0,0.35728,0.00013,31.43477]
[1778576107088,34.94,80862.04,0.0,0.35728,0.00013,31.43477]
[1778576107389,34.94,80862.04,0.0,0.35728,0.00013,31.43477]
[1778576107482,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576107754,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576107802,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576107893,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576107923,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576108110,34.94,80861.62,0.0,0.35724,0.00013,31.43321]
[1778576109956,34.94,80861.4,0.0,0.35722,0.00013,31.43239]
[1778576110005,34.94,80861.4,0.0,0.35722,0.00013,31.43239]
[1778576110485,34.94,80860.46,0.0,0.35709,0.00013,31.4283]
[1778576111018,34.94,80860.46,0.0,0.35709,0.00013,31.4283]
[1778576111059,34.94,80860.46,0.0,0.35709,0.00013,31.4283]
[1778576111467,34.94,80860.46,0.0,0.35709,0.00013,31.4283]
[1778576111565,34.94,80860.3,0.0,0.35707,0.00013,31.42752]
[1778576112436,34.94,80860.3,0.0,0.35707,0.00013,31.42752]
[1778576112489,34.94,80860.3,0.0,0.35707,0.00013,31.42752]
[1778576113488,34.94,80857.84,0.0,0.35676,0.00013,31.41694]
[1778576116553,34.94,80856.6,0.0,0.35661,0.00013,31.41169]
[1778576116586,34.94,80856.6,0.0,0.35661,0.00013,31.41169]
[1778576117495,34.93,80856.9,0.0,0.35661,0.00013,31.41193]
[1778576118439,34.93,80856.9,0.0,0.35661,0.00013,31.41193]
[1778576118488,34.93,80856.9,0.0,0.35661,0.00013,31.41193]
[1778576118496,34.92,80856.94,0.0,0.35658,0.00013,31.41106]
[1778576120731,34.91,80857.62,0.0,0.3566,0.00013,31.41203]
[1778576120798,34.91,80857.62,0.0,0.3566,0.00013,31.41203]
[1778576120863,34.91,80857.62,0.0,0.3566,0.00013,31.41203]
[1778576121435,34.91,80857.62,0.0,0.3566,0.00013,31.41203]
[1778576121499,34.9,80857.97,0.0,0.35662,0.00013,31.41258]
[1778576123501,34.91,80870.8,0.0,0.35826,0.00013,31.46811]
[1778576128270,34.91,80870.1,0.0,0.35819,0.00013,31.46569]
[1778576128300,34.91,80870.1,0.0,0.35819,0.00013,31.46569]
[1778576128354,34.91,80870.1,0.0,0.35819,0.00013,31.46583]
[1778576129656,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576129705,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576129738,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576129781,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576130508,34.91,80869.11,0.0,0.35808,0.00013,31.46186]
[1778576131039,34.91,80869.11,0.0,0.35808,0.00013,31.46186]
[1778576131109,34.91,80869.11,0.0,0.35808,0.00013,31.46186]
[1778576131387,34.91,80869.11,0.0,0.35803,0.00013,31.45762]
[1778576132510,34.9,80858.81,0.0,0.35669,0.00013,31.41242]
[1778576133091,34.9,80858.81,0.0,0.35669,0.00013,31.41242]
[1778576133121,34.9,80858.81,0.0,0.35669,0.00013,31.41242]
[1778576133511,34.89,80858.8,0.0,0.35666,0.00013,31.41148]
[1778576134381,34.89,80858.8,0.0,0.35666,0.00013,31.41148]
[1778576134405,34.89,80858.8,0.0,0.35666,0.00013,31.41148]
[1778576134509,34.88,80858.8,0.0,0.35663,0.00013,31.41061]
[1778576139517,34.86,80856.91,0.0,0.35627,0.00013,31.3987]
[1778576139931,34.86,80856.91,0.0,0.35627,0.00013,31.3987]
[1778576140007,34.86,80856.91,0.0,0.35627,0.00013,31.3987]
[1778576140119,34.86,80856.91,0.0,0.35627,0.00013,31.3987]
[1778576140518,34.85,80856.21,0.0,0.35616,0.00013,31.39506]
[1778576145523,34.83,80856.09,0.0,0.35606,0.00013,31.39169]
[1778576145919,34.83,80856.09,0.0,0.35606,0.00013,31.39169]
[1778576145973,34.83,80856.09,0.0,0.35606,0.00013,31.39169]
[1778576146524,34.83,80855.65,0.0,0.35599,0.00013,31.38931]
[1778576151529,34.81,80854.82,0.0,0.35581,0.00013,31.38357]
[1778576155058,34.8,80854.99,0.0,0.3558,0.00013,31.38324]
[1778576155071,34.8,80854.99,0.0,0.3558,0.00013,31.38324]
[1778576155159,34.8,80854.99,0.0,0.35579,0.00013,31.38289]
[1778576160538,34.79,80854.9,0.0,0.35573,0.00013,31.38098]
[1778576166531,34.78,80854.44,0.0,0.35562,0.00013,31.37761]
[1778576167220,34.78,80854.44,0.0,0.35562,0.00013,31.37761]
[1778576167538,34.78,80854.44,0.0,0.35562,0.00013,31.37741]
[1778576168080,34.78,80854.44,0.0,0.35562,0.00013,31.37741]
[1778576168546,34.78,80854.44,0.0,0.35561,0.00013,31.37718]
[1778576168921,34.78,80854.44,0.0,0.35561,0.00013,31.37718]
[1778576169021,34.78,80854.44,0.0,0.3556,0.00013,31.37696]
[1778576174553,34.77,80855.49,0.0,0.35571,0.00013,31.38061]
[1778576177510,34.77,80855.99,0.0,0.35576,0.00013,31.38241]
[1778576178017,34.77,80855.99,0.0,0.35576,0.00013,31.38241]
[1778576182898,34.79,80856.18,0.0,0.35588,0.00013,31.38628]
[1778576182925,34.79,80856.18,0.0,0.35588,0.00013,31.38628]
[1778576182992,34.8,80856.18,0.0,0.35593,0.00013,31.38783]
[1778576187551,34.82,80851.34,0.0,0.3554,0.00013,31.36948]
[1778576187566,34.82,80852.43,0.0,0.35553,0.00013,31.37389]
[1778576187587,34.82,80852.43,0.0,0.35553,0.00013,31.37389]
[1778576192089,34.81,80854.32,0.0,0.35571,0.00013,31.37744]
[1778576192106,34.81,80854.32,0.0,0.35571,0.00013,31.37744]
[1778576192125,34.8,80854.32,0.0,0.35569,0.00013,31.37689]
[1778576193573,34.8,80854.32,0.0,0.35569,0.00013,31.37689]
[1778576193605,34.8,80854.32,0.0,0.35568,0.00013,31.37645]
[1778576194574,34.8,80849.78,0.0,0.35509,0.00013,31.35626]
[1778576199578,34.78,80849.86,0.0,0.35504,0.00013,31.35473]
[1778576202864,34.78,80849.37,0.0,0.35494,0.00013,31.35163]
[1778576202884,34.78,80849.37,0.0,0.35494,0.00013,31.35163]
[1778576203108,34.78,80849.37,0.0,0.35494,0.00013,31.35163]
[1778576203209,34.77,80849.37,0.0,0.35493,0.00013,31.35131]
[1778576204193,34.77,80849.37,0.0,0.35493,0.00013,31.35131]
[1778576204206,34.77,80849.37,0.0,0.35493,0.00013,31.35131]
[1778576204442,34.77,80849.37,0.0,0.35492,0.00013,31.35098]
[1778576207602,34.76,80851.64,0.0,0.35518,0.00013,31.35996]
[1778576207616,34.76,80851.64,0.0,0.35518,0.00013,31.35996]
[1778576207812,34.76,80851.64,0.0,0.35518,0.00013,31.35996]
[1778576207913,34.76,80851.64,0.0,0.35517,0.00013,31.35967]
[1778576214593,34.75,80851.07,0.0,0.35505,0.00013,31.35568]
[1778576217959,34.75,80849.93,0.0,0.35489,0.00013,31.35017]
[1778576223068,34.74,80848.03,0.0,0.35463,0.00013,31.34127]
[1778576228353,34.77,80850.44,0.0,0.35506,0.00013,31.35564]
[1778576231834,34.79,80849.98,0.0,0.35508,0.00013,31.35618]
[1778576236204,34.8,80850.22,0.0,0.35516,0.00013,31.35883]
[1778576239814,34.82,80850.36,0.0,0.35526,0.00013,31.36177]
[1778576239848,34.82,80850.36,0.0,0.35526,0.00013,31.36177]
[1778576240397,34.82,80850.36,0.0,0.35526,0.00013,31.36177]
[1778576240533,34.82,80850.36,0.0,0.35526,0.00013,31.36177]
[1778576240550,34.82,80850.36,0.0,0.35527,0.00013,31.36217]
[1778576242412,34.82,80855.91,0.0,0.35598,0.00013,31.38654]
[1778576242549,34.82,80855.91,0.0,0.35598,0.00013,31.38654]
[1778576242755,34.82,80855.91,0.0,0.35598,0.00013,31.38664]
[1778576242774,34.82,80855.91,0.0,0.35598,0.00013,31.38664]
[1778576243480,34.82,80855.91,0.0,0.35599,0.00013,31.38674]
[1778576244480,34.82,80855.91,0.0,0.35599,0.00013,31.38674]
[1778576244526,34.82,80855.91,0.0,0.35599,0.00013,31.38674]
[1778576244581,34.82,80855.91,0.0,0.35599,0.00013,31.38684]
[1778576247131,34.83,80862.06,0.0,0.35678,0.00013,31.41357]
[1778576247147,34.83,80862.06,0.0,0.35678,0.00013,31.41357]
[1778576247196,34.83,80862.06,0.0,0.35678,0.00013,31.41354]
[1778576248653,34.83,80863.41,0.0,0.35695,0.00013,31.41938]
[1778576248699,34.83,80863.41,0.0,0.35695,0.00013,31.41938]
[1778576249628,34.83,80862.55,0.0,0.35684,0.00013,31.4157]
[1778576254010,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576254127,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576254240,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576254312,34.83,80861.79,0.0,0.35673,0.00013,31.40931]
[1778576256635,34.83,80870.75,0.0,0.35791,0.00013,31.44903]
[1778576256945,34.83,80870.75,0.0,0.35791,0.00013,31.44903]
[1778576256997,34.83,80870.75,0.0,0.35791,0.00013,31.44903]
[1778576257612,34.83,80870.75,0.0,0.35791,0.00013,31.44903]
[1778576257636,34.84,80871.08,0.0,0.35797,0.00013,31.45093]
[1778576257647,34.84,80871.08,0.0,0.35797,0.00013,31.45093]
[1778576258135,34.84,80871.08,0.0,0.35797,0.00013,31.45093]
[1778576258168,34.84,80871.08,0.0,0.35797,0.00013,31.45093]
[1778576258937,34.84,80871.08,0.0,0.35798,0.00013,31.45139]
[1778576258976,34.84,80871.08,0.0,0.35798,0.00013,31.45139]
[1778576259638,34.84,80870.76,0.0,0.35795,0.00013,31.45042]
[1778576260827,34.85,80870.33,0.0,0.35791,0.00013,31.44904]
[1778576260870,34.85,80870.33,0.0,0.35791,0.00013,31.44904]
[1778576261316,34.85,80870.33,0.0,0.35791,0.00013,31.44904]
[1778576261334,34.85,80870.33,0.0,0.35791,0.00013,31.44904]
[1778576261417,34.85,80870.33,0.0,0.35793,0.00013,31.44946]
[1778576262778,34.85,80870.33,0.0,0.35794,0.00013,31.44985]
[1778576262795,34.85,80870.33,0.0,0.35794,0.00013,31.44985]
[1778576263642,34.86,80870.16,0.0,0.35793,0.00013,31.44947]
[1778576267550,34.87,80868.81,0.0,0.3578,0.00013,31.44486]
[1778576267570,34.87,80868.81,0.0,0.3578,0.00013,31.44486]
[1778576267646,34.87,80868.65,0.0,0.35779,0.00013,31.44451]
[1778576272651,34.88,80867.9,0.0,0.35775,0.00013,31.44301]
[1778576278657,34.89,80867.34,0.0,0.35773,0.00013,31.44224]
[1778576283662,34.9,80866.8,0.0,0.3577,0.00013,31.44111]
[1778576289681,34.91,80865.98,0.0,0.35764,0.00013,31.43887]
[1778576290220,34.91,80865.98,0.0,0.35764,0.00013,31.43887]
[1778576290256,34.91,80865.98,0.0,0.35764,0.00013,31.43887]
[1778576290682,34.91,80866.76,0.0,0.35774,0.00013,31.44238]
[1778576296428,34.92,80867.92,0.0,0.35791,0.00013,31.44788]
[1778576301693,34.92,80867.4,0.0,0.35786,0.00013,31.44627]
[1778576302879,34.92,80868.81,0.0,0.35804,0.00013,31.45235]
[1778576302913,34.92,80868.81,0.0,0.35804,0.00013,31.45235]
[1778576303695,34.92,80869.22,0.0,0.35809,0.00013,31.45416]
[1778576303737,34.92,80869.22,0.0,0.35809,0.00013,31.45416]
[1778576303777,34.92,80869.22,0.0,0.35809,0.00013,31.45416]
[1778576304696,34.92,80867.99,0.0,0.35794,0.00013,31.44895]
[1778576305055,34.92,80867.99,0.0,0.35794,0.00013,31.44895]
[1778576305092,34.92,80867.99,0.0,0.35794,0.00013,31.44895]
[1778576305697,34.92,80869.2,0.0,0.35809,0.00013,31.45413]
[1778576306641,34.92,80869.2,0.0,0.35809,0.00013,31.45413]
[1778576306698,34.92,80869.2,0.0,0.3581,0.00013,31.45418]
[1778576306721,34.92,80869.2,0.0,0.3581,0.00013,31.45418]
[1778576307699,34.92,80871.03,0.0,0.35833,0.00013,31.46195]
[1778576308700,34.92,80880.45,0.0,0.35951,0.00013,31.50174]
[1778576309282,34.92,80880.45,0.0,0.35951,0.00013,31.50174]
[1778576309307,34.92,80880.45,0.0,0.35951,0.00013,31.50174]
[1778576309701,34.93,80881.21,0.0,0.35963,0.00013,31.50545]
[1778576312149,34.93,80881.39,0.0,0.35967,0.00013,31.504]
[1778576312181,34.93,80881.39,0.0,0.35967,0.00013,31.504]
[1778576312250,34.94,80881.39,0.0,0.35968,0.00013,31.50444]
[1778576312913,34.94,80881.39,0.0,0.35968,0.00013,31.50444]
[1778576312923,34.94,80881.39,0.0,0.35968,0.00013,31.50444]
[1778576312973,34.94,80881.39,0.0,0.35969,0.00013,31.50485]
[1778576315018,34.94,80881.96,0.0,0.35978,0.00013,31.50768]
[1778576315044,34.94,80881.96,0.0,0.35978,0.00013,31.50768]
[1778576315707,34.95,80882.11,0.0,0.35981,0.00013,31.50869]
[1778576319499,34.97,80883.37,0.0,0.36007,0.00013,31.51705]
[1778576319746,34.99,80883.37,0.0,0.36015,0.00013,31.51931]
[1778576319792,34.99,80883.37,0.0,0.36015,0.00013,31.51931]
[1778576320712,35.0,80883.43,0.0,0.36023,0.00013,31.52172]
[1778576325716,35.08,80883.22,0.0,0.36052,0.00013,31.53042]
[1778576328938,35.08,80883.22,0.0,0.36052,0.00013,31.53045]
[1778576329671,35.07,80883.22,0.0,0.3605,0.00013,31.52979]
[1778576330137,35.07,80883.22,0.0,0.3605,0.00013,31.52979]
[1778576330678,35.07,80883.22,0.0,0.36048,0.00013,31.52916]
[1778576333679,35.06,80877.32,0.0,0.35969,0.00013,31.50309]
[1778576333698,35.06,80877.32,0.0,0.35967,0.00013,31.50253]
[1778576338734,35.04,80876.24,0.0,0.35946,0.00013,31.4956]
[1778576339801,35.03,80876.37,0.0,0.35946,0.00013,31.49569]
[1778576340358,35.03,80876.37,0.0,0.35946,0.00013,31.49569]
[1778576348288,35.01,80875.71,0.0,0.35929,0.00013,31.49043]
[1778576350654,35.01,80875.71,0.0,0.35926,0.00013,31.48959]
[1778576353317,35.0,80876.35,0.0,0.35932,0.00013,31.49152]
[1778576358743,34.99,80875.06,0.0,0.35912,0.00013,31.48501]
[1778576364108,34.98,80877.94,0.0,0.35944,0.00013,31.49582]
[1778576364762,34.98,80880.02,0.0,0.3597,0.00013,31.50437]
[1778576368833,34.97,80879.97,0.0,0.35966,0.00013,31.50319]
[1778576368934,34.97,80879.97,0.0,0.35965,0.00013,31.50298]
[1778576371756,34.97,80879.97,0.0,0.35964,0.00013,31.50277]
[1778576371776,34.97,80879.93,0.0,0.35964,0.00013,31.49973]
[1778576372478,34.97,80879.93,0.0,0.35964,0.00013,31.49973]
[1778576372529,34.97,80879.93,0.0,0.35964,0.00013,31.49973]
[1778576372578,34.97,80879.93,0.0,0.35964,0.00013,31.49991]
[1778576377224,34.98,80879.98,0.0,0.35967,0.00013,31.50093]
[1778576377260,34.98,80879.98,0.0,0.35967,0.00013,31.50093]
[1778576377325,34.98,80879.98,0.0,0.35968,0.00013,31.50119]
[1778576379774,34.98,80879.18,0.0,0.35959,0.00013,31.49803]
[1778576379776,34.99,80879.28,0.0,0.35961,0.00013,31.49871]
[1778576379790,34.99,80879.28,0.0,0.35961,0.00013,31.49871]
[1778576382736,34.99,80877.29,0.0,0.35937,0.00013,31.4908]
[1778576382779,34.99,80876.4,0.0,0.35927,0.00013,31.48732]
[1778576382784,34.99,80876.4,0.0,0.35927,0.00013,31.48732]
[1778576383465,34.99,80876.4,0.0,0.35928,0.00013,31.4876]
[1778576384021,34.99,80876.4,0.0,0.35928,0.00013,31.4876]
[1778576384063,34.99,80876.4,0.0,0.35928,0.00013,31.4876]
[1778576384096,34.99,80876.4,0.0,0.35928,0.00013,31.4876]
[1778576384147,34.99,80876.4,0.0,0.35928,0.00013,31.4876]
[1778576384465,35.0,80876.4,0.0,0.35929,0.00013,31.48788]
[1778576385203,35.0,80876.4,0.0,0.35929,0.00013,31.48788]
[1778576385273,35.0,80876.4,0.0,0.3593,0.00013,31.48814]
[1778576390787,34.98,80872.45,0.0,0.35873,0.00013,31.46927]
[1778576391339,34.98,80872.45,0.0,0.35873,0.00013,31.46927]
[1778576391374,34.98,80872.45,0.0,0.35873,0.00013,31.46927]
[1778576391467,34.98,80872.45,0.0,0.35873,0.00013,31.46927]
[1778576391772,34.98,80872.45,0.0,0.35872,0.00013,31.46886]
[1778576391814,34.98,80872.45,0.0,0.35872,0.00013,31.46886]
[1778576392789,34.98,80872.88,0.0,0.35876,0.00013,31.47031]
[1778576392806,34.98,80872.88,0.0,0.35876,0.00013,31.47031]
[1778576392822,34.98,80872.88,0.0,0.35876,0.00013,31.47031]
[1778576393724,34.96,80872.88,0.0,0.35871,0.00013,31.46874]
[1778576394151,34.96,80872.88,0.0,0.35871,0.00013,31.46874]
[1778576394165,34.96,80872.88,0.0,0.35871,0.00013,31.46874]
[1778576394654,34.95,80872.88,0.0,0.35867,0.00013,31.46751]
[1778576394956,34.95,80872.88,0.0,0.35867,0.00013,31.46751]
[1778576395008,34.95,80872.88,0.0,0.35867,0.00013,31.46751]
[1778576395615,34.95,80872.88,0.0,0.35867,0.00013,31.46751]
[1778576395649,34.95,80872.88,0.0,0.35867,0.00013,31.46751]
[1778576395705,34.95,80872.88,0.0,0.35863,0.00013,31.46635]
[1778576396207,34.95,80872.88,0.0,0.35863,0.00013,31.46635]
[1778576396259,34.95,80872.88,0.0,0.35863,0.00013,31.46635]
[1778576396308,34.94,80872.88,0.0,0.35859,0.00013,31.46522]
[1778576399795,34.91,80847.98,0.0,0.35533,0.00013,31.35479]
[1778576400479,34.91,80847.98,0.0,0.35533,0.00013,31.35479]
[1778576400508,34.91,80847.98,0.0,0.35533,0.00013,31.35479]
[1778576400539,34.91,80847.98,0.0,0.35533,0.00013,31.35479]
[1778576400634,34.91,80847.98,0.0,0.35533,0.00013,31.35479]
[1778576400716,34.9,80847.98,0.0,0.35529,0.00013,31.35374]
[1778576401500,34.9,80847.98,0.0,0.35529,0.00013,31.35374]
[1778576401554,34.9,80847.98,0.0,0.35529,0.00013,31.35374]
[1778576401797,34.9,80846.87,0.0,0.35512,0.00013,31.34798]
[1778576402286,34.9,80846.87,0.0,0.35512,0.00013,31.34798]
[1778576402323,34.9,80846.87,0.0,0.35512,0.00013,31.34798]
[1778576402670,34.89,80846.87,0.0,0.35509,0.00013,31.34712]
[1778576402984,34.89,80846.87,0.0,0.35509,0.00013,31.34712]
[1778576403025,34.89,80846.87,0.0,0.35509,0.00013,31.34712]
[1778576403616,34.89,80846.87,0.0,0.35507,0.00013,31.3464]
[1778576405946,34.88,80846.87,0.0,0.35503,0.00013,31.34506]
[1778576406037,34.88,80846.87,0.0,0.35503,0.00013,31.34506]
[1778576406122,34.88,80846.87,0.0,0.35503,0.00013,31.34506]
[1778576406619,34.87,80846.87,0.0,0.35501,0.00013,31.34444]
[1778576407803,34.89,80833.34,0.0,0.35339,0.00013,31.28837]
[1778576408579,34.89,80833.34,0.0,0.35339,0.00013,31.28837]
[1778576408626,34.89,80833.34,0.0,0.35339,0.00013,31.28837]
[1778576408645,34.89,80833.34,0.0,0.35339,0.00013,31.28837]
[1778576408687,34.89,80833.34,0.0,0.35339,0.00013,31.28837]
[1778576408740,34.92,80833.34,0.0,0.3535,0.00013,31.29155]
[1778576410860,34.93,80827.89,0.0,0.35288,0.00013,31.27003]
[1778576410897,34.93,80827.89,0.0,0.35288,0.00013,31.27003]
[1778576411809,34.93,80827.94,0.0,0.35287,0.00013,31.26967]
[1778576414769,34.92,80827.78,0.0,0.35282,0.00013,31.26787]
[1778576414803,34.92,80827.78,0.0,0.35282,0.00013,31.26787]
[1778576414811,34.92,80828.68,0.0,0.35291,0.00013,31.27127]
[1778576415970,34.92,80828.58,0.0,0.3529,0.00013,31.27082]
[1778576415994,34.92,80828.58,0.0,0.3529,0.00013,31.27082]
[1778576416813,34.92,80828.9,0.0,0.35294,0.00013,31.27226]
[1778576421818,34.92,80828.09,0.0,0.35284,0.00013,31.26871]
[1778576422757,34.92,80828.09,0.0,0.35284,0.00013,31.26871]
[1778576422805,34.92,80828.09,0.0,0.35284,0.00013,31.26871]
[1778576422819,34.92,80827.44,0.0,0.35276,0.00013,31.26585]
[1778576424199,34.92,80827.44,0.0,0.35276,0.00013,31.26586]
[1778576424235,34.92,80827.44,0.0,0.35276,0.00013,31.26586]
[1778576424442,34.92,80827.44,0.0,0.35276,0.00013,31.26586]
[1778576424787,34.92,80827.44,0.0,0.35276,0.00013,31.26586]
[1778576424831,34.92,80827.37,0.0,0.35275,0.00013,31.26553]
[1778576425687,34.92,80827.37,0.0,0.35275,0.00013,31.26553]
[1778576425735,34.92,80827.37,0.0,0.35275,0.00013,31.26553]
[1778576425822,34.92,80827.45,0.0,0.35276,0.00013,31.26593]
[1778576430826,34.92,80827.37,0.0,0.35275,0.00013,31.26561]
[1778576434908,34.92,80827.45,0.0,0.35275,0.00013,31.2628]
[1778576436146,34.92,80828.57,0.0,0.35289,0.00013,31.26775]
[1778576436910,34.92,80828.16,0.0,0.35284,0.00013,31.26595]
[1778576438459,34.92,80828.68,0.0,0.3529,0.00013,31.26822]
[1778576438559,34.92,80828.68,0.0,0.3529,0.00013,31.26822]
[1778576438603,34.92,80828.68,0.0,0.3529,0.00013,31.26822]
[1778576439020,34.92,80828.68,0.0,0.3529,0.00013,31.26822]
[1778576439063,34.92,80828.68,0.0,0.3529,0.00013,31.26822]
[1778576439834,34.92,80832.13,0.0,0.35334,0.00013,31.28341]
[1778576440164,34.92,80832.13,0.0,0.35334,0.00013,31.28341]
[1778576440195,34.92,80832.13,0.0,0.35334,0.00013,31.28341]
[1778576440835,34.92,80836.45,0.0,0.35389,0.00013,31.30234]
[1778576445840,34.92,80833.53,0.0,0.35351,0.00013,31.28941]
[1778576447069,34.92,80833.22,0.0,0.35347,0.00013,31.28805]
[1778576447120,34.92,80833.22,0.0,0.35347,0.00013,31.28805]
[1778576447842,34.92,80830.69,0.0,0.35316,0.00013,31.27732]
[1778576448477,34.92,80830.69,0.0,0.35316,0.00013,31.27732]
[1778576448505,34.92,80830.69,0.0,0.35316,0.00013,31.27732]
[1778576448660,34.92,80830.69,0.0,0.35316,0.00013,31.27732]
[1778576448761,34.92,80830.69,0.0,0.35316,0.00013,31.27731]
[1778576448943,34.92,80830.69,0.0,0.35316,0.00013,31.27731]
[1778576449066,34.92,80830.69,0.0,0.35316,0.00013,31.27731]
[1778576451285,34.93,80816.4,0.0,0.35138,0.00013,31.21483]
[1778576452942,34.93,80816.01,0.0,0.35135,0.00013,31.21367]
[1778576453010,34.93,80816.01,0.0,0.35135,0.00013,31.21367]
[1778576453847,34.93,80816.1,0.0,0.35137,0.00013,31.21439]
[1778576456016,34.94,80815.62,0.0,0.35133,0.00013,31.21283]
[1778576457335,34.94,80815.48,0.0,0.35131,0.00013,31.21225]
[1778576462047,34.94,80813.92,0.0,0.35112,0.00013,31.20555]
[1778576462695,34.94,80813.92,0.0,0.35112,0.00013,31.20555]
[1778576462757,34.94,80813.92,0.0,0.35112,0.00013,31.20555]
[1778576462781,34.94,80813.92,0.0,0.35112,0.00013,31.20559]
[1778576464689,34.94,80814.87,0.0,0.35124,0.00013,31.20984]
[1778576464734,34.94,80814.87,0.0,0.35124,0.00013,31.20984]
[1778576464790,34.94,80814.87,0.0,0.35125,0.00013,31.21013]
[1778576469138,34.95,80815.76,0.0,0.3514,0.00013,31.21527]
[1778576469863,34.95,80815.3,0.0,0.35135,0.00013,31.21353]
[1778576474977,34.96,80815.76,0.0,0.35145,0.00013,31.21669]
[1778576480464,34.97,80815.76,0.0,0.3515,0.00013,31.21842]
[1778576485879,34.98,80814.92,0.0,0.35145,0.00013,31.21636]
[1778576491421,34.99,80812.72,0.0,0.35119,0.00013,31.20729]
[1778576494261,34.99,80820.03,0.0,0.3521,0.00013,31.2367]
[1778576494296,34.99,80820.03,0.0,0.3521,0.00013,31.2367]
[1778576495849,34.99,80820.03,0.0,0.35211,0.00013,31.23677]
[1778576495852,34.99,80820.03,0.0,0.35211,0.00013,31.23677]
[1778576495879,34.99,80820.03,0.0,0.35211,0.00013,31.23683]
[1778576500886,34.99,80821.46,0.0,0.3523,0.00013,31.24349]
[1778576501854,34.99,80821.46,0.0,0.3523,0.00013,31.24349]
[1778576502033,34.99,80821.46,0.0,0.3523,0.00013,31.24356]
[1778576502039,34.99,80821.46,0.0,0.3523,0.00013,31.24356]
[1778576502044,34.99,80821.46,0.0,0.3523,0.00013,31.24356]
[1778576502113,34.99,80821.46,0.0,0.3523,0.00013,31.24356]
[1778576502896,34.99,80822.12,0.0,0.35239,0.00013,31.24654]
[1778576506129,34.99,80822.12,0.0,0.35239,0.00013,31.24668]
[1778576506560,34.99,80822.12,0.0,0.35239,0.00013,31.24668]
[1778576506623,34.99,80822.12,0.0,0.35239,0.00013,31.24668]
[1778576506695,35.0,80822.12,0.0,0.3524,0.00013,31.24683]
[1778576507247,35.0,80822.12,0.0,0.3524,0.00013,31.24683]
[1778576507295,35.0,80822.12,0.0,0.3524,0.00013,31.24683]
[1778576508153,35.0,80822.12,0.0,0.3524,0.00013,31.24687]
[1778576508181,35.0,80822.12,0.0,0.3524,0.00013,31.24687]
[1778576508596,35.0,80822.12,0.0,0.3524,0.00013,31.2469]
[1778576509435,35.0,80822.12,0.0,0.3524,0.00013,31.2469]
[1778576509546,35.0,80822.12,0.0,0.3524,0.00013,31.2469]
[1778576509720,35.0,80822.12,0.0,0.3524,0.00013,31.2469]
[1778576509772,35.0,80822.12,0.0,0.3524,0.00013,31.2469]
[1778576509818,35.0,80822.12,0.0,0.3524,0.00013,31.24693]
[1778576510225,35.0,80822.12,0.0,0.3524,0.00013,31.24693]
[1778576510525,35.0,80822.12,0.0,0.3524,0.00013,31.24698]
[1778576515909,35.0,80819.3,0.0,0.35206,0.00013,31.23494]
[1778576520914,35.0,80815.67,0.0,0.35161,0.00013,31.21925]
[1778576526920,35.01,80818.44,0.0,0.35198,0.00013,31.23197]
[1778576532247,35.01,80819.67,0.0,0.35214,0.00013,31.23776]
[1778576537931,35.01,80821.21,0.0,0.35235,0.00013,31.24494]
[1778576539199,35.01,80821.21,0.0,0.35235,0.00013,31.245]
[1778576539349,35.01,80821.21,0.0,0.35235,0.00013,31.245]
[1778576541085,35.01,80820.67,0.0,0.35229,0.00013,31.2429]
[1778576541230,35.01,80820.67,0.0,0.35229,0.00013,31.2429]
[1778576541753,35.01,80820.67,0.0,0.35229,0.00013,31.24302]
[1778576542936,35.01,80843.18,0.0,0.35514,0.00013,31.34152]
[1778576542982,35.01,80843.18,0.0,0.35514,0.00013,31.34152]
[1778576542991,35.01,80843.18,0.0,0.35514,0.00013,31.34152]
[1778576542998,35.01,80843.18,0.0,0.35514,0.00013,31.34152]
[1778576543937,35.02,80843.01,0.0,0.35512,0.00013,31.34091]
[1778576548942,35.02,80840.48,0.0,0.35482,0.00013,31.33049]
[1778576553947,35.02,80840.78,0.0,0.35486,0.00013,31.32921]
[1778576559352,35.03,80842.58,0.0,0.3551,0.00013,31.3375]
[1778576563619,35.03,80842.58,0.0,0.35512,0.00013,31.33792]
[1778576563957,35.03,80838.85,0.0,0.35465,0.00013,31.32185]
[1778576565660,35.03,80839.63,0.0,0.35475,0.00013,31.32537]
[1778576565761,35.03,80839.63,0.0,0.35476,0.00013,31.32548]
[1778576571965,35.04,80838.58,0.0,0.35465,0.00013,31.32158]
[1778576575001,35.04,80838.58,0.0,0.35466,0.00013,31.3219]
[1778576575052,35.04,80838.58,0.0,0.35466,0.00013,31.3219]
[1778576575942,35.04,80838.58,0.0,0.35466,0.00013,31.3219]
[1778576575969,35.04,80840.43,0.0,0.35489,0.00013,31.33004]
[1778576580974,35.04,80846.85,0.0,0.35572,0.00013,31.35825]
[1778576584453,35.05,80848.08,0.0,0.35588,0.00013,31.36382]
[1778576584499,35.05,80848.08,0.0,0.35588,0.00013,31.36382]
[1778576586215,35.05,80849.17,0.0,0.35602,0.00013,31.36866]
[1778576586220,35.05,80849.17,0.0,0.35602,0.00013,31.36866]
[1778576586231,35.05,80849.17,0.0,0.35602,0.00013,31.36866]
[1778576586980,35.05,80849.05,0.0,0.35601,0.00013,31.36823]
[1778576588267,35.05,80849.32,0.0,0.35605,0.00013,31.36945]
[1778576588982,35.05,80848.86,0.0,0.35599,0.00013,31.36755]
[1778576593439,35.05,80849.18,0.0,0.35604,0.00013,31.36923]
[1778576593481,35.05,80849.18,0.0,0.35604,0.00013,31.36923]
[1778576593989,35.05,80865.43,0.0,0.3581,0.00013,31.43892]
[1778576594467,35.05,80865.43,0.0,0.3581,0.00013,31.43892]
[1778576594473,35.05,80865.43,0.0,0.3581,0.00013,31.43892]
[1778576594832,35.05,80865.43,0.0,0.3581,0.00013,31.43894]
[1778576596490,35.05,80873.45,0.0,0.35911,0.00013,31.47304]
[1778576596512,35.05,80873.45,0.0,0.35911,0.00013,31.47304]
[1778576602998,35.05,80881.77,0.0,0.36017,0.00013,31.50829]
[1778576603790,35.05,80881.77,0.0,0.36017,0.00013,31.50829]
[1778576603902,35.05,80881.77,0.0,0.36017,0.00013,31.50829]
[1778576603939,35.05,80881.77,0.0,0.36017,0.00013,31.50827]
[1778576604688,35.05,80881.77,0.0,0.36017,0.00013,31.50827]
[1778576604692,35.05,80881.77,0.0,0.36017,0.00013,31.50827]
[1778576604771,35.05,80881.77,0.0,0.36017,0.00013,31.50826]
[1778576605101,35.05,80881.77,0.0,0.36017,0.00013,31.50826]
[1778576606749,35.05,80882.39,0.0,0.36025,0.00013,31.51083]
[1778576608078,35.05,80879.76,0.0,0.35991,0.00013,31.49976]
[1778576608111,35.05,80879.76,0.0,0.35991,0.00013,31.49976]
[1778576608320,35.05,80879.76,0.0,0.35991,0.00013,31.49976]
[1778576608332,35.05,80879.76,0.0,0.35991,0.00013,31.49976]
[1778576608334,35.05,80879.76,0.0,0.35991,0.00013,31.49976]
[1778576609005,35.05,80879.71,0.0,0.35991,0.00013,31.49953]
[1778576610009,35.05,80869.79,0.0,0.35865,0.00013,31.4576]
[1778576615014,35.06,80868.97,0.0,0.35855,0.00013,31.45152]
[1778576620022,35.06,80868.61,0.0,0.35853,0.00013,31.45059]
[1778576621102,35.06,80868.61,0.0,0.35853,0.00013,31.45072]
[1778576622024,35.06,80869.23,0.0,0.35861,0.00013,31.45347]
[1778576622538,35.06,80869.23,0.0,0.35861,0.00013,31.45347]
[1778576623153,35.06,80868.96,0.0,0.35858,0.00013,31.45243]
[1778576624026,35.07,80869.83,0.0,0.3587,0.00013,31.45627]
[1778576625207,35.07,80869.83,0.0,0.3587,0.00013,31.45638]
[1778576625214,35.07,80869.83,0.0,0.3587,0.00013,31.45638]
[1778576625648,35.07,80869.83,0.0,0.3587,0.00013,31.45638]
[1778576626028,35.07,80869.7,0.0,0.35869,0.00013,31.45591]
[1778576627256,35.07,80869.7,0.0,0.35869,0.00013,31.45591]
[1778576628031,35.07,80870.01,0.0,0.35874,0.00013,31.45747]
[1778576633415,35.07,80869.47,0.0,0.35869,0.00013,31.45575]
[1778576633633,35.07,80869.47,0.0,0.35869,0.00013,31.45575]
[1778576634037,35.07,80869.56,0.0,0.3587,0.00013,31.45626]
[1778576635464,35.08,80870.0,0.0,0.35876,0.00013,31.45826]
[1778576635863,35.08,80870.0,0.0,0.35876,0.00013,31.45837]
[1778576641044,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576641392,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576641476,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576641525,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576641560,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576641581,35.08,80865.48,0.0,0.35821,0.00013,31.43975]
[1778576642044,35.08,80865.53,0.0,0.35822,0.00013,31.44008]
[1778576647049,35.09,80865.13,0.0,0.35819,0.00013,31.43902]
[1778576652053,35.09,80865.24,0.0,0.35823,0.00013,31.44011]
[1778576652802,35.09,80865.24,0.0,0.35823,0.00013,31.44011]
[1778576652853,35.09,80865.24,0.0,0.35823,0.00013,31.44011]
[1778576652899,35.09,80865.24,0.0,0.35823,0.00013,31.44011]
[1778576652906,35.09,80865.24,0.0,0.35823,0.00013,31.44011]
[1778576653030,35.09,80865.24,0.0,0.35823,0.00013,31.44023]
[1778576655374,35.09,80870.63,0.0,0.35892,0.00013,31.46335]
[1778576655399,35.09,80870.63,0.0,0.35892,0.00013,31.46335]
[1778576655990,35.09,80870.63,0.0,0.35892,0.00013,31.46335]
[1778576656006,35.09,80870.63,0.0,0.35892,0.00013,31.46335]
[1778576656023,35.09,80870.63,0.0,0.35892,0.00013,31.46342]
[1778576656974,35.1,80883.35,0.0,0.36053,0.00013,31.51713]
[1778576657635,35.1,80883.35,0.0,0.36053,0.00013,31.51713]
[1778576660097,35.1,80887.81,0.0,0.36111,0.00013,31.536]
[1778576665792,35.1,80888.56,0.0,0.36121,0.00013,31.53933]
[1778576665866,35.1,80888.56,0.0,0.36121,0.00013,31.53944]
[1778576668306,35.1,80888.59,0.0,0.36122,0.00013,31.53967]
[1778576669059,35.1,80888.59,0.0,0.36122,0.00013,31.53972]
[1778576674080,35.11,80888.59,0.0,0.36124,0.00013,31.53753]
[1778576680086,35.12,80884.1,0.0,0.36073,0.00013,31.52039]
[1778576685091,35.13,80886.72,0.0,0.3611,0.00013,31.53269]
[1778576690096,35.14,80887.58,0.0,0.36126,0.00013,31.53762]
[1778576695733,35.15,80887.3,0.0,0.36126,0.00013,31.53776]
[1778576699084,35.16,80887.63,0.0,0.36133,0.00013,31.53993]
[1778576699105,35.16,80887.36,0.0,0.36131,0.00013,31.53906]
[1778576701136,35.16,80887.86,0.0,0.36138,0.00013,31.5414]
[1778576702108,35.17,80888.5,0.0,0.36148,0.00013,31.5446]
[1778576704716,35.17,80892.56,0.0,0.36201,0.00013,31.56204]
[1778576704772,35.17,80892.56,0.0,0.36201,0.00013,31.56204]
[1778576704791,35.17,80892.56,0.0,0.36201,0.00013,31.56204]
[1778576704812,35.17,80892.56,0.0,0.36201,0.00013,31.56204]
[1778576704864,35.17,80892.56,0.0,0.36201,0.00013,31.56204]
[1778576705111,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576705249,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576705252,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576705719,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576705753,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576706062,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576706106,35.17,80893.13,0.0,0.36209,0.00013,31.56467]
[1778576706112,35.18,80892.76,0.0,0.36205,0.00013,31.56342]
[1778576706117,35.18,80892.76,0.0,0.36205,0.00013,31.56342]
[1778576706930,35.18,80892.76,0.0,0.36205,0.00013,31.56342]
[1778576706939,35.18,80892.76,0.0,0.36205,0.00013,31.56342]
[1778576706963,35.18,80892.76,0.0,0.36205,0.00013,31.56342]
[1778576707003,35.18,80892.76,0.0,0.36206,0.00013,31.56374]
[1778576707309,35.18,80892.76,0.0,0.36206,0.00013,31.56374]
[1778576709115,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576709321,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576709397,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576709789,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576709829,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576709835,35.18,80902.18,0.0,0.36328,0.00013,31.60335]
[1778576710082,35.19,80902.18,0.0,0.36329,0.00013,31.60367]
[1778576712118,35.19,80891.28,0.0,0.36193,0.00013,31.55913]
[1778576718124,35.2,80888.14,0.0,0.36158,0.00013,31.54762]
[1778576724130,35.22,80894.06,0.0,0.36238,0.00013,31.57376]
[1778576726974,35.22,80894.06,0.0,0.36239,0.00013,31.57404]
[1778576727042,35.22,80894.06,0.0,0.36239,0.00013,31.57404]
[1778576727127,35.22,80894.06,0.0,0.36241,0.00013,31.57459]
[1778576727148,35.22,80894.06,0.0,0.36241,0.00013,31.57459]
[1778576727545,35.22,80894.06,0.0,0.36241,0.00013,31.57459]
[1778576727939,35.23,80894.06,0.0,0.36242,0.00013,31.57482]
[1778576729136,35.23,80879.7,0.0,0.36061,0.00013,31.51533]
[1778576729925,35.23,80879.7,0.0,0.36061,0.00013,31.51533]
[1778576729987,35.23,80879.7,0.0,0.36062,0.00013,31.51552]
[1778576730994,35.23,80879.7,0.0,0.36062,0.00013,31.51552]
[1778576731018,35.23,80879.7,0.0,0.36062,0.00013,31.51552]
[1778576731030,35.23,80879.7,0.0,0.36062,0.00013,31.51552]
[1778576731913,35.23,80879.7,0.0,0.36061,0.00013,31.51254]
[1778576731939,35.23,80879.7,0.0,0.36061,0.00013,31.51254]
[1778576732617,35.23,80879.7,0.0,0.36062,0.00013,31.51272]
[1778576732666,35.23,80879.7,0.0,0.36062,0.00013,31.51272]
[1778576732795,35.23,80879.7,0.0,0.36062,0.00013,31.51272]
[1778576732867,35.23,80879.7,0.0,0.36062,0.00013,31.51272]
[1778576732896,35.23,80879.7,0.0,0.36063,0.00013,31.5129]
[1778576733456,35.23,80879.7,0.0,0.36063,0.00013,31.5129]
[1778576734020,35.23,80879.7,0.0,0.36063,0.00013,31.5129]
[1778576734025,35.23,80879.7,0.0,0.36063,0.00013,31.51307]
[1778576734764,35.23,80879.7,0.0,0.36063,0.00013,31.51307]
[1778576734801,35.23,80879.7,0.0,0.36063,0.00013,31.51307]
[1778576735043,35.23,80879.7,0.0,0.36063,0.00013,31.51307]
[1778576735094,35.24,80879.7,0.0,0.36064,0.00013,31.51322]
[1778576735984,35.24,80864.92,0.0,0.35877,0.00013,31.45109]
[1778576737144,35.24,80852.51,0.0,0.35721,0.00013,31.39847]
[1778576738133,35.24,80852.51,0.0,0.35721,0.00013,31.39847]
[1778576738140,35.24,80852.51,0.0,0.35721,0.00013,31.39847]
[1778576738145,35.24,80852.14,0.0,0.35716,0.00013,31.39691]
[1778576743149,35.24,80851.98,0.0,0.35715,0.00013,31.39636]
[1778576743916,35.24,80851.98,0.0,0.35715,0.00013,31.39636]
[1778576744021,35.24,80851.98,0.0,0.35715,0.00013,31.39636]
[1778576744069,35.24,80851.98,0.0,0.35715,0.00013,31.39636]
[1778576744150,35.24,80851.38,0.0,0.35707,0.00013,31.39381]
[1778576746371,35.24,80848.17,0.0,0.35667,0.00013,31.38021]
[1778576746705,35.24,80848.17,0.0,0.35668,0.00013,31.38027]
[1778576750439,35.24,80839.59,0.0,0.3556,0.00013,31.34368]
[1778576751157,35.24,80839.18,0.0,0.35555,0.00013,31.34198]
[1778576751266,35.24,80839.18,0.0,0.35555,0.00013,31.34198]
[1778576751604,35.24,80839.18,0.0,0.35555,0.00013,31.34198]
[1778576751847,35.24,80839.18,0.0,0.35555,0.00013,31.34198]
[1778576752518,35.24,80839.18,0.0,0.35556,0.00013,31.34205]
[1778576753149,35.24,80839.18,0.0,0.35556,0.00013,31.34213]
[1778576755161,35.24,80830.32,0.0,0.35445,0.00013,31.30407]
[1778576758713,35.24,80830.32,0.0,0.35446,0.00013,31.30434]
[1778576758767,35.25,80830.32,0.0,0.35446,0.00013,31.30442]
[1778576762356,35.25,80837.96,0.0,0.35543,0.00013,31.3376]
[1778576762409,35.25,80837.96,0.0,0.35543,0.00013,31.3376]
[1778576764055,35.25,80836.65,0.0,0.35527,0.00013,31.33201]
[1778576764068,35.25,80836.65,0.0,0.35527,0.00013,31.33201]
[1778576764911,35.25,80836.65,0.0,0.35527,0.00013,31.3321]
[1778576764919,35.25,80836.65,0.0,0.35527,0.00013,31.3321]
[1778576765748,35.25,80836.65,0.0,0.35527,0.00013,31.3322]
[1778576765786,35.25,80836.65,0.0,0.35527,0.00013,31.3322]
[1778576766954,35.25,80836.65,0.0,0.35528,0.00013,31.33229]
[1778576767135,35.25,80836.65,0.0,0.35528,0.00013,31.33239]
[1778576768174,35.25,80826.31,0.0,0.35398,0.00013,31.28777]
[1778576771075,35.25,80826.25,0.0,0.35398,0.00013,31.28771]
[1778576771083,35.25,80826.25,0.0,0.35398,0.00013,31.28771]
[1778576773136,35.25,80826.74,0.0,0.35405,0.00013,31.29007]
[1778576773179,35.25,80826.63,0.0,0.35404,0.00013,31.2897]
[1778576773909,35.25,80826.63,0.0,0.35404,0.00013,31.2897]
[1778576773945,35.25,80826.63,0.0,0.35404,0.00013,31.2897]
[1778576774584,35.26,80826.63,0.0,0.35404,0.00013,31.28978]
[1778576774629,35.26,80826.63,0.0,0.35404,0.00013,31.28978]
[1778576780186,35.26,80833.28,0.0,0.35489,0.00013,31.319]
[1778576785191,35.26,80829.91,0.0,0.35448,0.00013,31.30487]
[1778576790196,35.26,80831.79,0.0,0.35473,0.00013,31.31345]
[1778576795201,35.27,80833.48,0.0,0.35494,0.00013,31.31791]
[1778576801207,35.27,80833.05,0.0,0.3549,0.00013,31.31653]
[1778576806212,35.27,80832.03,0.0,0.35479,0.00013,31.31251]
[1778576811217,35.28,80829.37,0.0,0.35447,0.00013,31.30143]
[1778576816221,35.28,80828.62,0.0,0.35439,0.00013,31.29863]
[1778576821603,35.28,80827.23,0.0,0.35423,0.00013,31.29308]
[1778576824076,35.28,80825.4,0.0,0.354,0.00013,31.28533]
[1778576824154,35.28,80825.4,0.0,0.354,0.00013,31.28533]
[1778576824203,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576824446,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576824471,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576825031,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576825066,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576825159,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576825185,35.29,80825.4,0.0,0.35401,0.00013,31.28543]
[1778576825231,35.29,80825.28,0.0,0.354,0.00013,31.28516]
[1778576825876,35.29,80825.28,0.0,0.354,0.00013,31.28516]
[1778576825904,35.29,80825.28,0.0,0.354,0.00013,31.28516]
[1778576826164,35.29,80825.28,0.0,0.35401,0.00013,31.28538]
[1778576827233,35.29,80812.48,0.0,0.35241,0.00013,31.2298]
[1778576828222,35.29,80812.48,0.0,0.35241,0.00013,31.2298]
[1778576828234,35.29,80812.48,0.0,0.35241,0.00013,31.2298]
[1778576828243,35.29,80808.15,0.0,0.35187,0.00013,31.211]
[1778576828245,35.29,80808.15,0.0,0.35187,0.00013,31.211]
[1778576828548,35.29,80808.15,0.0,0.35187,0.00013,31.211]
[1778576828564,35.29,80808.15,0.0,0.35187,0.00013,31.211]
[1778576829235,35.29,80808.3,0.0,0.3519,0.00013,31.21182]
[1778576829683,35.29,80808.3,0.0,0.3519,0.00013,31.21182]
[1778576829720,35.29,80808.3,0.0,0.3519,0.00013,31.21182]
[1778576830353,35.29,80807.81,0.0,0.35183,0.00013,31.20965]
[1778576830389,35.29,80807.81,0.0,0.35183,0.00013,31.20965]
[1778576830773,35.29,80807.81,0.0,0.35183,0.00013,31.20965]
[1778576831201,35.29,80807.81,0.0,0.35184,0.00013,31.20979]
[1778576836236,35.3,80806.09,0.0,0.35163,0.00012,31.20259]
[1778576841255,35.3,80804.56,0.0,0.35145,0.00012,31.19619]
[1778576846259,35.3,80804.28,0.0,0.35143,0.00012,31.19547]
[1778576851264,35.3,80804.34,0.0,0.35142,0.00012,31.19243]
[1778576856171,35.3,80804.31,0.0,0.35142,0.00012,31.19221]
[1778576856300,35.3,80804.97,0.0,0.3515,0.00012,31.1951]
[1778576856997,35.3,80804.97,0.0,0.3515,0.00012,31.1951]
[1778576857002,35.3,80804.97,0.0,0.3515,0.00012,31.1951]
[1778576857029,35.3,80804.97,0.0,0.3515,0.00012,31.1951]
[1778576857033,35.3,80804.97,0.0,0.3515,0.00012,31.1951]
[1778576857191,35.3,80804.97,0.0,0.3515,0.00012,31.19508]
[1778576858575,35.3,80804.97,0.0,0.3515,0.00012,31.19508]
[1778576859217,35.3,80804.97,0.0,0.3515,0.00012,31.19508]
[1778576859271,35.3,80787.45,0.0,0.34931,0.00012,31.11769]
[1778576859599,35.3,80787.45,0.0,0.34931,0.00012,31.11769]
[1778576859804,35.3,80787.45,0.0,0.34931,0.00012,31.11769]
[1778576860154,35.3,80787.45,0.0,0.34931,0.00012,31.11769]
[1778576860904,35.3,80787.45,0.0,0.34931,0.00012,31.11769]
[1778576861691,35.3,80787.45,0.0,0.34932,0.00012,31.11777]
[1778576861797,35.3,80787.45,0.0,0.34932,0.00012,31.11777]
[1778576863511,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576863708,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576863716,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576863740,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576864108,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576864248,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576864272,35.3,80781.86,0.0,0.34862,0.00012,31.09296]
[1778576864276,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576864302,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576864384,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576864419,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576864555,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576865011,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576865021,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576865024,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576865031,35.3,80774.06,0.0,0.34765,0.00012,31.05814]
[1778576865035,35.3,80774.06,0.0,0.34765,0.00012,31.05822]
[1778576865796,35.3,80774.06,0.0,0.34765,0.00012,31.05822]
[1778576865838,35.3,80774.06,0.0,0.34766,0.00012,31.05831]
[1778576867726,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576867796,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576867864,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576867876,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576867882,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576867903,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576868084,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576868115,35.3,80774.06,0.0,0.34766,0.00012,31.0584]
[1778576868241,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576868300,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576868709,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576868746,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576869135,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576869145,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576869156,35.3,80774.06,0.0,0.34766,0.00012,31.05848]
[1778576869235,35.3,80774.06,0.0,0.34766,0.00012,31.05856]
[1778576871096,35.3,80774.06,0.0,0.34767,0.00012,31.05862]
[1778576872284,35.3,80793.08,0.0,0.35004,0.00012,31.14335]
[1778576875123,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875222,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576876087,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576876288,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876365,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876408,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876466,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876955,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876967,35.31,80796.0,0.0,0.3504,0.00012,31.15629]
[1778576876978,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576877952,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576877986,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576877998,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576878005,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576878135,35.31,80796.0,0.0,0.35041,0.00012,31.15644]
[1778576878235,35.31,80796.0,0.0,0.35041,0.00012,31.15654]
[1778576878587,35.31,80796.0,0.0,0.35041,0.00012,31.15654]
[1778576878626,35.31,80796.0,0.0,0.35041,0.00012,31.15654]
[1778576879115,35.31,80796.0,0.0,0.35041,0.00012,31.15654]
[1778576879148,35.31,80796.0,0.0,0.35041,0.00012,31.15654]
[1778576879209,35.31,80796.0,0.0,0.35041,0.00012,31.15663]
[1778576880212,35.31,80796.0,0.0,0.35041,0.00012,31.15663]
[1778576880215,35.31,80796.0,0.0,0.35041,0.00012,31.15663]
[1778576881294,35.31,80820.8,0.0,0.35352,0.00013,31.26543]
[1778576882251,35.31,80820.8,0.0,0.35352,0.00013,31.26543]
[1778576882252,35.31,80820.8,0.0,0.35352,0.00013,31.26543]
[1778576888162,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576888172,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576888211,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576888214,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576889241,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576889273,35.31,80818.76,0.0,0.35328,0.00013,31.25714]
[1778576889971,35.31,80810.22,0.0,0.35222,0.00013,31.22009]
[1778576889999,35.31,80810.22,0.0,0.35222,0.00013,31.22009]
[1778576890448,35.31,80810.22,0.0,0.35222,0.00013,31.2202]
[1778576890981,35.32,80810.22,0.0,0.35223,0.00013,31.22031]
[1778576894564,35.32,80809.58,0.0,0.35216,0.00012,31.21783]
[1778576894922,35.32,80809.58,0.0,0.35216,0.00012,31.21783]
[1778576895081,35.32,80809.58,0.0,0.35216,0.00012,31.21783]
[1778576895089,35.32,80809.58,0.0,0.35216,0.00012,31.21783]
[1778576896621,35.32,80809.15,0.0,0.35211,0.00012,31.21621]
[1778576896627,35.32,80809.15,0.0,0.35211,0.00012,31.21621]
[1778576896715,35.32,80809.15,0.0,0.35211,0.00012,31.21633]
[1778576901733,35.32,80809.15,0.0,0.35213,0.00012,31.21672]
[1778576901761,35.33,80809.15,0.0,0.35213,0.00012,31.21698]
[1778576906840,35.33,80815.51,0.0,0.35294,0.00013,31.24511]
[1778576907048,35.33,80815.51,0.0,0.35294,0.00013,31.24511]
[1778576907070,35.33,80815.51,0.0,0.35294,0.00013,31.24511]
[1778576907387,35.33,80816.32,0.0,0.35304,0.00013,31.24873]
[1778576907424,35.33,80816.32,0.0,0.35304,0.00013,31.24873]
[1778576908976,35.33,80816.32,0.0,0.35305,0.00013,31.24885]
[1778576909104,35.33,80816.32,0.0,0.35305,0.00013,31.24885]
[1778576909145,35.33,80816.32,0.0,0.35305,0.00013,31.24885]
[1778576909183,35.33,80816.32,0.0,0.35305,0.00013,31.24895]
[1778576909784,35.33,80816.32,0.0,0.35305,0.00013,31.24895]
[1778576909828,35.33,80816.32,0.0,0.35305,0.00013,31.24895]
[1778576910417,35.33,80816.32,0.0,0.35305,0.00013,31.24903]
[1778576910466,35.33,80816.32,0.0,0.35305,0.00013,31.24903]
[1778576911015,35.33,80816.32,0.0,0.35305,0.00013,31.24903]
[1778576911026,35.33,80816.32,0.0,0.35304,0.00013,31.24594]
[1778576912446,35.33,80816.32,0.0,0.35305,0.00013,31.24603]
[1778576913078,35.33,80816.32,0.0,0.35305,0.00013,31.24603]
[1778576913287,35.33,80816.32,0.0,0.35305,0.00013,31.24611]
[1778576915145,35.33,80816.32,0.0,0.35305,0.00013,31.2462]
[1778576915328,35.33,80828.2,0.0,0.35454,0.00013,31.29774]
[1778576917200,35.33,80828.2,0.0,0.35454,0.00013,31.29779]
[1778576917257,35.33,80828.2,0.0,0.35454,0.00013,31.29784]
[1778576922377,35.34,80828.3,0.0,0.35456,0.00013,31.29849]
[1778576928341,35.34,80828.87,0.0,0.35464,0.00013,31.30121]
[1778576933346,35.34,80828.74,0.0,0.35463,0.00013,31.30091]
[1778576936349,35.34,80819.52,0.0,0.35349,0.00013,31.26122]
[1778576937560,35.34,80817.63,0.0,0.35325,0.00013,31.25307]
[1778576937577,35.34,80817.63,0.0,0.35325,0.00013,31.25307]
[1778576937784,35.34,80817.63,0.0,0.35325,0.00013,31.25307]
[1778576938351,35.34,80819.36,0.0,0.35347,0.00013,31.26067]
[1778576943355,35.35,80819.96,0.0,0.35356,0.00013,31.26364]
[1778576948174,35.35,80820.21,0.0,0.3536,0.00013,31.26502]
[1778576948261,35.35,80820.21,0.0,0.3536,0.00013,31.26502]
[1778576948310,35.35,80820.21,0.0,0.3536,0.00013,31.26502]
[1778576948359,35.35,80820.37,0.0,0.35362,0.00013,31.26576]
[1778576948428,35.35,80820.37,0.0,0.35362,0.00013,31.26576]
[1778576948583,35.35,80820.37,0.0,0.35362,0.00013,31.26576]
[1778576949360,35.34,80820.67,0.0,0.35363,0.00013,31.26627]
[1778576949748,35.34,80820.67,0.0,0.35363,0.00013,31.26627]
[1778576949776,35.34,80820.67,0.0,0.35363,0.00013,31.26627]
[1778576950319,35.34,80820.67,0.0,0.35363,0.00013,31.26627]
[1778576950345,35.34,80820.67,0.0,0.35363,0.00013,31.26627]
[1778576950029,35.34,80820.67,0.0,0.35363,0.00013,31.26625]
[1778576951362,35.34,80797.25,0.0,0.35071,0.00012,31.16384]
[1778576952189,35.34,80797.25,0.0,0.35071,0.00012,31.16384]
[1778576952193,35.34,80797.25,0.0,0.35071,0.00012,31.16384]
[1778576952204,35.34,80797.25,0.0,0.35071,0.00012,31.16384]
[1778576952277,35.34,80797.25,0.0,0.35071,0.00012,31.16382]
[1778576954229,35.34,80798.08,0.0,0.35081,0.00012,31.16745]
[1778576954270,35.34,80798.08,0.0,0.35081,0.00012,31.16745]
[1778576955461,35.34,80798.22,0.0,0.35082,0.00012,31.16805]
[1778576955495,35.34,80798.22,0.0,0.35082,0.00012,31.16805]
[1778576956300,35.34,80798.22,0.0,0.35082,0.00012,31.16805]
[1778576956367,35.34,80798.03,0.0,0.3508,0.00012,31.16718]
[1778576956472,35.34,80798.03,0.0,0.3508,0.00012,31.16718]
[1778576956481,35.34,80798.03,0.0,0.3508,0.00012,31.16718]
[1778576957368,35.34,80798.48,0.0,0.35086,0.00012,31.16918]
[1778576960275,35.34,80798.71,0.0,0.35088,0.00012,31.17016]
[1778576960316,35.34,80798.71,0.0,0.35088,0.00012,31.17016]
[1778576960359,35.34,80798.71,0.0,0.35088,0.00012,31.17016]
[1778576960371,35.34,80798.74,0.0,0.35089,0.00012,31.17026]
[1778576961372,35.34,80799.13,0.0,0.35094,0.00012,31.17207]
[1778576964375,35.34,80811.1,0.0,0.35244,0.00012,31.22471]
[1778576964501,35.34,80811.1,0.0,0.35244,0.00012,31.22471]
[1778576965376,35.34,80811.22,0.0,0.35245,0.00012,31.22523]
[1778576968629,35.34,80808.67,0.0,0.35214,0.00012,31.21434]
[1778576968634,35.34,80808.67,0.0,0.35214,0.00012,31.21434]
[1778576969385,35.34,80813.16,0.0,0.35271,0.00012,31.23399]
[1778576971824,35.35,80817.55,0.0,0.35325,0.00013,31.25016]
[1778576972727,35.35,80817.55,0.0,0.35325,0.00013,31.25016]
[1778576973294,35.35,80817.55,0.0,0.35325,0.00013,31.25035]
[1778576977157,35.35,80816.81,0.0,0.35318,0.00013,31.24787]
[1778576977358,35.35,80816.81,0.0,0.35319,0.00013,31.24806]
[1778576977530,35.35,80816.81,0.0,0.35319,0.00013,31.24806]
[1778576977538,35.35,80816.81,0.0,0.35319,0.00013,31.24806]
[1778576977560,35.35,80816.81,0.0,0.35319,0.00013,31.24806]
[1778576978394,35.35,80818.62,0.0,0.35342,0.00013,31.25599]
[1778576978923,35.35,80818.62,0.0,0.35342,0.00013,31.25599]
[1778576978978,35.35,80818.62,0.0,0.35342,0.00013,31.25599]
[1778576978986,35.35,80818.62,0.0,0.35342,0.00013,31.25599]
[1778576979395,35.36,80827.97,0.0,0.35459,0.00013,31.29648]
[1778576979616,35.36,80827.97,0.0,0.35459,0.00013,31.29648]
[1778576979665,35.36,80827.97,0.0,0.35459,0.00013,31.29648]
[1778576980269,35.36,80827.97,0.0,0.35459,0.00013,31.29648]
[1778576980620,35.36,80827.97,0.0,0.35459,0.00013,31.2965]
[1778576980990,35.36,80827.97,0.0,0.35459,0.00013,31.2965]
[1778576981397,35.36,80830.65,0.0,0.35493,0.00013,31.30805]
[1778576981970,35.36,80830.65,0.0,0.35493,0.00013,31.30805]
[1778576981991,35.36,80830.65,0.0,0.35493,0.00013,31.30805]
[1778576983016,35.36,80833.28,0.0,0.35526,0.00013,31.3194]
[1778576983399,35.36,80829.04,0.0,0.35473,0.00013,31.30119]
[1778576987677,35.36,80827.19,0.0,0.35451,0.00013,31.29356]
[1778576987710,35.36,80827.19,0.0,0.35451,0.00013,31.29356]
[1778576989187,35.36,80827.19,0.0,0.35451,0.00013,31.29364]
[1778576990615,35.36,80823.36,0.0,0.35404,0.00013,31.27728]
[1778576995877,35.36,80822.58,0.0,0.35395,0.00013,31.27438]
[1778576997448,35.37,80814.93,0.0,0.353,0.00012,31.24141]
[1778576997453,35.37,80814.93,0.0,0.353,0.00012,31.24141]
[1778576998392,35.37,80814.93,0.0,0.35301,0.00012,31.24152]
[1778577001551,35.37,80820.68,0.0,0.35373,0.00013,31.26663]
[1778577002415,35.37,80820.68,0.0,0.35373,0.00013,31.26668]
[1778577003592,35.37,80820.01,0.0,0.35365,0.00013,31.26377]
[1778577004409,35.37,80820.01,0.0,0.35365,0.00013,31.26382]
[1778577005686,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577005731,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577005760,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577005953,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577005966,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577006027,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577006423,35.37,80820.01,0.0,0.35365,0.00013,31.26391]
[1778577007708,35.37,80820.01,0.0,0.35366,0.00013,31.26399]
[1778577007730,35.37,80820.01,0.0,0.35366,0.00013,31.26399]
[1778577007755,35.37,80820.01,0.0,0.35366,0.00013,31.26399]
[1778577007766,35.37,80820.01,0.0,0.35366,0.00013,31.26399]
[1778577007803,35.37,80820.01,0.0,0.35366,0.00013,31.264]
[1778577010091,35.37,80820.01,0.0,0.35366,0.00013,31.26401]
[1778577010125,35.37,80820.01,0.0,0.35366,0.00013,31.26401]
[1778577011832,35.37,80820.01,0.0,0.35366,0.00013,31.26408]
[1778577011864,35.37,80820.01,0.0,0.35366,0.00013,31.26414]
[1778577013437,35.37,80832.18,0.0,0.35518,0.00013,31.31669]
[1778577015028,35.37,80829.27,0.0,0.35482,0.00013,31.30426]
[1778577015955,35.37,80829.05,0.0,0.3548,0.00013,31.30337]
[1778577015962,35.37,80829.05,0.0,0.3548,0.00013,31.30337]
[1778577016043,35.37,80829.05,0.0,0.3548,0.00013,31.30339]
[1778577021445,35.37,80824.43,0.0,0.35422,0.00013,31.2836]
[1778577026451,35.37,80824.02,0.0,0.35418,0.00013,31.28203]
[1778577031728,35.38,80819.31,0.0,0.35358,0.00012,31.25871]
[1778577034532,35.38,80827.61,0.0,0.35463,0.00013,31.29471]
[1778577034628,35.38,80827.61,0.0,0.35463,0.00013,31.29471]
[1778577040466,35.38,80824.63,0.0,0.35426,0.00013,31.28197]
[1778577045471,35.38,80823.69,0.0,0.35415,0.00013,31.27814]
[1778577050476,35.38,80824.53,0.0,0.35426,0.00013,31.28189]
[1778577055320,35.38,80824.92,0.0,0.35431,0.00013,31.28368]
[1778577056869,35.38,80824.92,0.0,0.35431,0.00013,31.28377]
[1778577057123,35.38,80824.92,0.0,0.35431,0.00013,31.28377]
[1778577057220,35.38,80824.92,0.0,0.35431,0.00013,31.28378]
[1778577058227,35.38,80824.92,0.0,0.35431,0.00013,31.28378]
[1778577059175,35.38,80824.92,0.0,0.35431,0.00013,31.28379]
[1778577059178,35.38,80824.92,0.0,0.35431,0.00013,31.28379]
[1778577059489,35.38,80832.0,0.0,0.3552,0.00013,31.31432]
[1778577060666,35.38,80831.17,0.0,0.35509,0.00013,31.31074]
[1778577061237,35.38,80831.17,0.0,0.35509,0.00013,31.31074]
[1778577061336,35.38,80831.17,0.0,0.35509,0.00013,31.31077]
[1778577064495,35.38,80821.48,0.0,0.35389,0.00012,31.26913]
[1778577069378,35.38,80827.58,0.0,0.35465,0.00013,31.2955]
[1778577069403,35.38,80827.58,0.0,0.35465,0.00013,31.2955]
[1778577069450,35.38,80827.58,0.0,0.35465,0.00013,31.29554]
[1778577069544,35.38,80827.58,0.0,0.35465,0.00013,31.29554]
[1778577069655,35.38,80827.58,0.0,0.35465,0.00013,31.29554]
[1778577070345,35.38,80827.58,0.0,0.35465,0.00013,31.29556]
[1778577071520,35.38,80827.58,0.0,0.35465,0.00013,31.2956]
[1778577071529,35.38,80827.58,0.0,0.35465,0.00013,31.2956]
[1778577071534,35.38,80827.58,0.0,0.35465,0.00013,31.2956]
[1778577071984,35.38,80827.58,0.0,0.35465,0.00013,31.29562]
[1778577073584,35.38,80827.58,0.0,0.35465,0.00013,31.29559]
[1778577073589,35.38,80827.58,0.0,0.35465,0.00013,31.29559]
[1778577074505,35.38,80843.05,0.0,0.35659,0.00013,31.3619]
[1778577079509,35.39,80842.38,0.0,0.35651,0.00013,31.35917]
[1778577083865,35.39,80842.9,0.0,0.35658,0.00013,31.36143]
[1778577084514,35.39,80843.61,0.0,0.35667,0.00013,31.3645]
[1778577085939,35.39,80843.61,0.0,0.35667,0.00013,31.36448]
[1778577085941,35.39,80843.61,0.0,0.35667,0.00013,31.36448]
[1778577085945,35.39,80843.61,0.0,0.35667,0.00013,31.36448]
[1778577085954,35.39,80843.61,0.0,0.35667,0.00013,31.36448]
[1778577086029,35.39,80843.61,0.0,0.35667,0.00013,31.36447]
[1778577087517,35.39,80854.02,0.0,0.35797,0.00013,31.40861]
[1778577087982,35.39,80854.02,0.0,0.35797,0.00013,31.40861]
[1778577087987,35.39,80854.02,0.0,0.35797,0.00013,31.40861]
[1778577088260,35.39,80854.02,0.0,0.35797,0.00013,31.40861]
[1778577091521,35.39,80846.88,0.0,0.35708,0.00013,31.37835]
[1778577092102,35.39,80845.89,0.0,0.35694,0.00013,31.371]
[1778577092105,35.39,80845.89,0.0,0.35694,0.00013,31.371]
[1778577092182,35.39,80845.89,0.0,0.35694,0.00013,31.371]
[1778577092337,35.39,80845.89,0.0,0.35694,0.00013,31.371]
[1778577092348,35.39,80845.89,0.0,0.35694,0.00013,31.371]
[1778577092429,35.39,80845.89,0.0,0.35694,0.00013,31.37102]
[1778577095888,35.39,80837.34,0.0,0.35587,0.00013,31.3345]
[1778577095898,35.39,80837.34,0.0,0.35587,0.00013,31.3345]
[1778577101531,35.39,80835.07,0.0,0.35559,0.00013,31.32495]
[1778577106536,35.39,80841.09,0.0,0.35636,0.00013,31.35127]
[1778577111541,35.4,80836.57,0.0,0.35581,0.00013,31.33243]
[1778577114090,35.4,80834.9,0.0,0.35562,0.00013,31.3257]
[1778577116510,35.4,80834.9,0.0,0.35562,0.00013,31.32587]
[1778577116513,35.4,80834.9,0.0,0.35562,0.00013,31.32587]
[1778577116546,35.4,80830.72,0.0,0.3551,0.00013,31.30798]
[1778577118588,35.4,80829.9,0.0,0.355,0.00013,31.30457]
[1778577118676,35.4,80829.9,0.0,0.355,0.00013,31.30457]
[1778577119665,35.4,80829.9,0.0,0.355,0.00013,31.30457]
[1778577119747,35.4,80829.9,0.0,0.355,0.00013,31.30457]
[1778577120550,35.4,80829.51,0.0,0.35495,0.00013,31.30294]
[1778577122717,35.4,80826.58,0.0,0.35459,0.00013,31.29055]
[1778577123553,35.4,80824.09,0.0,0.35428,0.00012,31.27989]
[1778577128558,35.4,80825.91,0.0,0.35452,0.00012,31.28796]
[1778577132038,35.41,80822.56,0.0,0.35411,0.00012,31.27383]
[1778577132983,35.41,80821.5,0.0,0.35398,0.00012,31.2693]
[1778577133563,35.41,80822.03,0.0,0.35405,0.00012,31.27168]
[1778577135047,35.41,80822.03,0.0,0.35405,0.00012,31.27168]
[1778577135565,35.41,80821.26,0.0,0.35395,0.00012,31.26837]
[1778577140570,35.41,80821.17,0.0,0.35394,0.00012,31.268]
[1778577145936,35.41,80821.51,0.0,0.35401,0.00012,31.27027]
[1778577151219,35.42,80828.29,0.0,0.3549,0.00012,31.30073]
[1778577156760,35.43,80826.0,0.0,0.35463,0.00012,31.28879]
[1778577157677,35.43,80825.97,0.0,0.35464,0.00012,31.28892]
[1778577158486,35.44,80825.97,0.0,0.35465,0.00012,31.28933]
[1778577163592,35.44,80823.05,0.0,0.35432,0.00012,31.27775]
[1778577163860,35.44,80823.05,0.0,0.35432,0.00012,31.27775]
[1778577164528,35.44,80823.05,0.0,0.35432,0.00012,31.27771]
[1778577166014,35.44,80823.05,0.0,0.35431,0.00012,31.27767]
[1778577166241,35.44,80823.05,0.0,0.35431,0.00012,31.27767]
[1778577166542,35.44,80823.05,0.0,0.35431,0.00012,31.27763]
[1778577167903,35.44,80823.05,0.0,0.35431,0.00012,31.27753]
[1778577167976,35.44,80823.05,0.0,0.35431,0.00012,31.27753]
[1778577168585,35.44,80823.05,0.0,0.35431,0.00012,31.27747]
[1778577170024,35.44,80823.05,0.0,0.35431,0.00012,31.27742]
[1778577170044,35.44,80823.05,0.0,0.35431,0.00012,31.27742]
[1778577170570,35.44,80823.05,0.0,0.35431,0.00012,31.27739]
[1778577171576,35.44,80801.29,0.0,0.35159,0.00012,31.18285]
[1778577176606,35.44,80796.01,0.0,0.35093,0.00012,31.15959]
[1778577181792,35.44,80795.75,0.0,0.35089,0.00012,31.15827]
[1778577184426,35.44,80795.75,0.0,0.35089,0.00012,31.15821]
[1778577184453,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577184747,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577184871,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577185255,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577186474,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577186479,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577186495,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577186567,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577186968,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577187651,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577188521,35.44,80795.75,0.0,0.35089,0.00012,31.15819]
[1778577188618,35.44,80782.92,0.0,0.34929,0.00012,31.10164]
[1778577192770,35.44,80781.23,0.0,0.34908,0.00012,31.09418]
[1778577192897,35.44,80781.23,0.0,0.34908,0.00012,31.09418]
[1778577197967,35.44,80774.76,0.0,0.34829,0.00012,31.06561]
[1778577200844,35.44,80769.61,0.0,0.34765,0.00012,31.04274]
[1778577201604,35.44,80769.61,0.0,0.34765,0.00012,31.04285]
[1778577204784,35.44,80774.34,0.0,0.34824,0.00012,31.06405]
[1778577204907,35.44,80774.34,0.0,0.34824,0.00012,31.06405]
[1778577204960,35.44,80774.34,0.0,0.34824,0.00012,31.06405]
[1778577204967,35.44,80774.34,0.0,0.34824,0.00012,31.06405]
[1778577205523,35.44,80774.34,0.0,0.34824,0.00012,31.06405]
[1778577207638,35.44,80784.74,0.0,0.34954,0.00012,31.11025]
[1778577208928,35.44,80785.99,0.0,0.34969,0.00012,31.1158]
[1778577209036,35.44,80785.99,0.0,0.34969,0.00012,31.1158]
[1778577209074,35.44,80785.99,0.0,0.34969,0.00012,31.1158]
[1778577209137,35.44,80785.99,0.0,0.34969,0.00012,31.1158]
[1778577214232,35.44,80786.89,0.0,0.34979,0.00012,31.11656]
[1778577220651,35.44,80780.54,0.0,0.349,0.00012,31.08848]
[1778577225656,35.44,80780.5,0.0,0.349,0.00012,31.08839]
[1778577230661,35.44,80780.87,0.0,0.34905,0.00012,31.09012]
[1778577235666,35.44,80781.01,0.0,0.34907,0.00012,31.09085]
[1778577240671,35.44,80780.78,0.0,0.34904,0.00012,31.08991]
[1778577245676,35.45,80782.08,0.0,0.34921,0.00012,31.09575]
[1778577250681,35.45,80781.13,0.0,0.34909,0.00012,31.09159]
[1778577255686,35.45,80780.5,0.0,0.34902,0.00012,31.0889]
[1778577260691,35.45,80785.67,0.0,0.34966,0.00012,31.11181]
[1778577265696,35.45,80785.71,0.0,0.34966,0.00012,31.11196]
[1778577267758,35.45,80785.71,0.0,0.34966,0.00012,31.11195]
[1778577267828,35.45,80785.71,0.0,0.34966,0.00012,31.11195]
[1778577268652,35.45,80785.71,0.0,0.34966,0.00012,31.11195]
[1778577268657,35.45,80785.71,0.0,0.34966,0.00012,31.11195]
[1778577268699,35.45,80794.1,0.0,0.35071,0.00012,31.14892]
[1778577270144,35.45,80794.1,0.0,0.35071,0.00012,31.14892]
[1778577270241,35.45,80794.1,0.0,0.35071,0.00012,31.14892]
[1778577270705,35.45,80793.82,0.0,0.35067,0.00012,31.14761]
[1778577271702,35.45,80792.46,0.0,0.35049,0.00012,31.13846]
[1778577276707,35.45,80790.41,0.0,0.35023,0.00012,31.12935]
[1778577282182,35.45,80783.36,0.0,0.34935,0.00012,31.09819]
[1778577287718,35.45,80781.62,0.0,0.34914,0.00012,31.09059]
[1778577292723,35.45,80782.38,0.0,0.34923,0.00012,31.094]
[1778577297728,35.45,80782.37,0.0,0.34923,0.00012,31.09403]
[1778577302733,35.45,80780.48,0.0,0.349,0.00012,31.08574]
[1778577307738,35.45,80782.61,0.0,0.34927,0.00012,31.09523]
[1778577309257,35.45,80782.61,0.0,0.34927,0.00012,31.09524]
[1778577309318,35.45,80782.61,0.0,0.34927,0.00012,31.09524]
[1778577309740,35.45,80792.74,0.0,0.35053,0.00012,31.13992]
[1778577309755,35.45,80792.74,0.0,0.35053,0.00012,31.13992]
[1778577309757,35.45,80792.74,0.0,0.35053,0.00012,31.13992]
[1778577310010,35.45,80792.74,0.0,0.35053,0.00012,31.13992]
[1778577310062,35.45,80792.74,0.0,0.35053,0.00012,31.13992]
[1778577310158,35.45,80792.74,0.0,0.35053,0.00012,31.13988]
[1778577312743,35.45,80801.78,0.0,0.35165,0.00012,31.17943]
[1778577313867,35.45,80801.54,0.0,0.35162,0.00012,31.17834]
[1778577313871,35.45,80801.54,0.0,0.35162,0.00012,31.17834]
[1778577314745,35.45,80801.84,0.0,0.35165,0.00012,31.17962]
[1778577318873,35.44,80800.91,0.0,0.35153,0.00012,31.17535]
[1778577318958,35.44,80800.91,0.0,0.35153,0.00012,31.17535]
[1778577319508,35.44,80800.91,0.0,0.35153,0.00012,31.17535]
[1778577319581,35.44,80800.91,0.0,0.35153,0.00012,31.17535]
[1778577322769,35.44,80802.25,0.0,0.35169,0.00012,31.18103]
[1778577322872,35.44,80802.25,0.0,0.35169,0.00012,31.18103]
[1778577324129,35.44,80802.25,0.0,0.35169,0.00012,31.18099]
[1778577324755,35.44,80799.79,0.0,0.35138,0.00012,31.17021]
[1778577329764,35.44,80798.95,0.0,0.35127,0.00012,31.16629]
[1778577334796,35.44,80800.02,0.0,0.35139,0.00012,31.1676]
[1778577334882,35.44,80800.02,0.0,0.35139,0.00012,31.1676]
[1778577336473,35.44,80800.02,0.0,0.35138,0.00012,31.16756]
[1778577336761,35.44,80800.02,0.0,0.35138,0.00012,31.16754]
[1778577341778,35.44,80794.18,0.0,0.35065,0.00012,31.14181]
[1778577342628,35.44,80794.18,0.0,0.35065,0.00012,31.14181]
[1778577342779,35.44,80794.93,0.0,0.35075,0.00012,31.14505]
[1778577347782,35.44,80794.35,0.0,0.35067,0.00012,31.14243]
[1778577348790,35.44,80794.09,0.0,0.35064,0.00012,31.14121]
[1778577348798,35.44,80794.09,0.0,0.35064,0.00012,31.14121]
[1778577352898,35.44,80793.39,0.0,0.35055,0.00012,31.13807]
[1778577353055,35.44,80793.39,0.0,0.35055,0.00012,31.13805]
[1778577358282,35.44,80792.48,0.0,0.35043,0.00012,31.13399]
[1778577358361,35.44,80792.48,0.0,0.35043,0.00012,31.13399]
[1778577359087,35.44,80792.48,0.0,0.35043,0.00012,31.13397]
[1778577359186,35.44,80792.48,0.0,0.35043,0.00012,31.13395]
[1778577364801,35.44,80792.62,0.0,0.35045,0.00012,31.13449]
[1778577369920,35.43,80792.83,0.0,0.35047,0.00012,31.13533]
[1778577372769,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577372841,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577373449,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577373532,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577373595,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577373633,35.43,80792.47,0.0,0.35042,0.00012,31.13366]
[1778577374812,35.43,80802.32,0.0,0.35165,0.00012,31.17684]
[1778577375615,35.43,80802.32,0.0,0.35165,0.00012,31.17684]
[1778577375642,35.43,80802.32,0.0,0.35165,0.00012,31.17684]
[1778577375658,35.43,80802.32,0.0,0.35165,0.00012,31.17679]
[1778577379033,35.43,80803.31,0.0,0.35176,0.00012,31.18097]
[1778577379071,35.43,80803.31,0.0,0.35176,0.00012,31.18097]
[1778577379746,35.43,80803.31,0.0,0.35176,0.00012,31.18097]
[1778577379817,35.43,80802.88,0.0,0.35171,0.00012,31.17904]
[1778577384822,35.43,80804.28,0.0,0.35188,0.00012,31.18493]
[1778577390451,35.43,80804.39,0.0,0.35188,0.00012,31.18515]
[1778577391829,35.43,80795.5,0.0,0.35076,0.00012,31.14298]
[1778577393345,35.43,80795.5,0.0,0.35076,0.00012,31.14296]
[1778577393359,35.43,80795.5,0.0,0.35076,0.00012,31.14294]
[1778577394234,35.43,80795.5,0.0,0.35076,0.00012,31.14294]
[1778577394269,35.43,80795.5,0.0,0.35076,0.00012,31.14294]
[1778577394279,35.43,80795.5,0.0,0.35076,0.00012,31.14294]
[1778577394876,35.43,80795.5,0.0,0.35076,0.00012,31.14292]
[1778577394905,35.43,80795.5,0.0,0.35076,0.00012,31.14292]
[1778577396270,35.43,80793.0,0.0,0.35045,0.00012,31.13192]
[1778577398205,35.43,80792.76,0.0,0.35042,0.00012,31.13083]
[1778577398264,35.43,80792.76,0.0,0.35042,0.00012,31.13083]
[1778577398269,35.43,80792.76,0.0,0.35042,0.00012,31.13083]
[1778577403841,35.43,80792.21,0.0,0.35034,0.00012,31.1283]
[1778577409847,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411060,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411151,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411344,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411645,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411769,35.43,80790.36,0.0,0.35011,0.00012,31.12009]
[1778577411828,35.43,80790.36,0.0,0.35011,0.00012,31.12008]
[1778577412793,35.43,80790.36,0.0,0.35011,0.00012,31.12008]
[1778577412850,35.43,80786.63,0.0,0.34965,0.00012,31.10363]
[1778577413561,35.43,80786.63,0.0,0.34965,0.00012,31.10363]
[1778577413621,35.43,80786.63,0.0,0.34965,0.00012,31.10363]
[1778577413629,35.43,80786.63,0.0,0.34965,0.00012,31.10363]
[1778577413646,35.43,80786.63,0.0,0.34965,0.00012,31.10363]
[1778577413670,35.43,80786.63,0.0,0.34965,0.00012,31.10368]
[1778577414851,35.43,80770.06,0.0,0.34759,0.00012,31.03004]
[1778577419856,35.43,80769.94,0.0,0.34758,0.00012,31.02978]
[1778577425862,35.43,80771.97,0.0,0.34785,0.00012,31.03919]
[1778577430867,35.43,80769.47,0.0,0.34754,0.00012,31.0283]
[1778577435872,35.44,80769.7,0.0,0.34758,0.00012,31.02959]
[1778577438202,35.44,80767.99,0.0,0.34737,0.00012,31.02208]
[1778577438210,35.44,80767.99,0.0,0.34737,0.00012,31.02208]
[1778577438875,35.44,80763.2,0.0,0.34678,0.00012,31.00068]
[1778577443880,35.44,80763.51,0.0,0.34683,0.00012,31.00247]
[1778577444304,35.44,80763.51,0.0,0.34683,0.00012,31.00247]
[1778577444383,35.44,80763.51,0.0,0.34683,0.00012,31.00247]
[1778577444926,35.44,80762.64,0.0,0.34673,0.00012,30.99865]
[1778577445003,35.44,80762.64,0.0,0.34673,0.00012,30.99865]
[1778577445727,35.44,80762.64,0.0,0.34673,0.00012,30.99865]
[1778577445811,35.44,80762.64,0.0,0.34673,0.00012,30.99865]
[1778577446190,35.44,80762.88,0.0,0.34676,0.00012,30.9998]
[1778577446250,35.44,80762.88,0.0,0.34676,0.00012,30.9998]
[1778577446983,35.44,80762.88,0.0,0.34676,0.00012,30.99988]
[1778577447060,35.44,80762.88,0.0,0.34676,0.00012,30.99988]
[1778577447734,35.44,80762.88,0.0,0.34676,0.00012,30.99988]
[1778577453889,35.44,80761.0,0.0,0.34653,0.00012,30.98882]
[1778577458778,35.45,80760.82,0.0,0.34652,0.00012,30.98828]
[1778577458785,35.45,80760.82,0.0,0.34652,0.00012,30.98828]
[1778577458845,35.45,80760.82,0.0,0.34652,0.00012,30.98828]
[1778577458873,35.45,80760.82,0.0,0.34652,0.00012,30.98846]
[1778577460645,35.45,80760.15,0.0,0.34644,0.00012,30.98551]
[1778577461990,35.45,80761.48,0.0,0.34661,0.00012,30.99168]
[1778577467903,35.45,80764.93,0.0,0.34705,0.00012,31.00749]
[1778577468315,35.45,80764.93,0.0,0.34705,0.00012,31.00749]
[1778577468904,35.45,80765.45,0.0,0.34712,0.00012,31.00996]
[1778577469925,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577469999,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470205,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470280,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470367,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470688,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470719,35.45,80773.81,0.0,0.34816,0.00012,31.04736]
[1778577470742,35.45,80773.81,0.0,0.34816,0.00012,31.0474]
[1778577471268,35.45,80773.81,0.0,0.34816,0.00012,31.0474]
[1778577471759,35.45,80773.81,0.0,0.34816,0.00012,31.04743]
[1778577472427,35.45,80773.81,0.0,0.34816,0.00012,31.04743]
[1778577472908,35.45,80778.73,0.0,0.34877,0.00012,31.0693]
[1778577475932,35.45,80778.69,0.0,0.34877,0.00012,31.06922]
[1778577475949,35.45,80778.69,0.0,0.34877,0.00012,31.06922]
[1778577476527,35.45,80778.69,0.0,0.34877,0.00012,31.06922]
[1778577476911,35.45,80781.26,0.0,0.34909,0.00012,31.0806]
[1778577479672,35.45,80782.8,0.0,0.34928,0.00012,31.08743]
[1778577479742,35.45,80782.8,0.0,0.34928,0.00012,31.08743]
[1778577479914,35.45,80784.21,0.0,0.34946,0.00012,31.09372]
[1778577481734,35.45,80784.21,0.0,0.34946,0.00012,31.09374]
[1778577482689,35.45,80784.21,0.0,0.34946,0.00012,31.09374]
[1778577482790,35.45,80784.21,0.0,0.34946,0.00012,31.09383]
[1778577483919,35.45,80772.71,0.0,0.34803,0.00012,31.04273]
[1778577489838,35.46,80774.16,0.0,0.34822,0.00012,31.04944]
[1778577494874,35.46,80773.35,0.0,0.34812,0.00012,31.04605]
[1778577495022,35.46,80773.35,0.0,0.34812,0.00012,31.04605]
[1778577495033,35.46,80773.35,0.0,0.34812,0.00012,31.04605]
[1778577495931,35.46,80775.13,0.0,0.34835,0.00012,31.05402]
[1778577496525,35.46,80775.13,0.0,0.34835,0.00012,31.05402]
[1778577500231,35.46,80774.61,0.0,0.34828,0.00012,31.05179]
[1778577501208,35.46,80774.61,0.0,0.34829,0.00012,31.05186]
[1778577501922,35.46,80774.61,0.0,0.34829,0.00012,31.05189]
[1778577503291,35.46,80774.61,0.0,0.34829,0.00012,31.05193]
[1778577503612,35.46,80774.61,0.0,0.34829,0.00012,31.05193]
[1778577503937,35.46,80774.61,0.0,0.34829,0.00012,31.05197]
[1778577505312,35.46,80774.61,0.0,0.34829,0.00012,31.05197]
[1778577505413,35.46,80774.61,0.0,0.34829,0.00012,31.05204]
[1778577511474,35.46,80774.82,0.0,0.34832,0.00012,31.05316]
[1778577513973,35.46,80780.41,0.0,0.349,0.00012,31.07484]
[1778577519007,35.46,80779.44,0.0,0.34889,0.00012,31.0706]
[1778577524027,35.46,80779.25,0.0,0.34887,0.00012,31.06988]
[1778577529036,35.46,80782.15,0.0,0.34923,0.00012,31.08276]
[1778577534068,35.46,80781.1,0.0,0.3491,0.00012,31.07819]
[1778577539092,35.46,80781.14,0.0,0.34911,0.00012,31.07843]
[1778577544114,35.47,80774.37,0.0,0.34827,0.00012,31.04853]
[1778577549125,35.47,80773.57,0.0,0.34818,0.00012,31.04512]
[1778577550223,35.47,80773.57,0.0,0.34818,0.00012,31.04519]
[1778577550234,35.47,80773.57,0.0,0.34818,0.00012,31.04519]
[1778577550517,35.47,80773.57,0.0,0.34818,0.00012,31.04519]
[1778577550580,35.47,80773.57,0.0,0.34818,0.00012,31.04519]
[1778577556993,35.47,80768.62,0.0,0.34757,0.00012,31.02346]
[1778577562727,35.47,80768.73,0.0,0.34759,0.00012,31.02419]
[1778577568004,35.47,80766.67,0.0,0.34735,0.00012,31.01535]
[1778577573875,35.48,80766.81,0.0,0.34736,0.00012,31.01316]
[1778577579015,35.48,80766.47,0.0,0.34733,0.00012,31.01192]
[1778577582428,35.48,80760.87,0.0,0.34664,0.00012,30.98703]
[1778577582466,35.48,80760.87,0.0,0.34664,0.00012,30.98703]
[1778577582604,35.48,80760.87,0.0,0.34665,0.00012,30.98711]
[1778577588023,35.48,80756.08,0.0,0.34606,0.00012,30.96597]
[1778577590698,35.48,80756.07,0.0,0.34607,0.00012,30.96617]
[1778577590717,35.48,80756.07,0.0,0.34607,0.00012,30.96617]
[1778577591615,35.48,80756.07,0.0,0.34607,0.00012,30.96625]
[1778577591688,35.49,80756.07,0.0,0.34607,0.00012,30.96631]
[1778577593030,35.49,80765.07,0.0,0.34719,0.00012,31.00679]
[1778577598037,35.49,80764.13,0.0,0.34708,0.00012,31.00283]
[1778577603042,35.49,80761.52,0.0,0.34677,0.00012,30.9915]
[1778577606729,35.49,80761.52,0.0,0.34678,0.00012,30.99171]
[1778577606761,35.49,80761.52,0.0,0.34678,0.00012,30.99171]
[1778577607670,35.49,80761.52,0.0,0.34678,0.00012,30.99178]
[1778577607676,35.49,80761.52,0.0,0.34678,0.00012,30.99178]
[1778577608047,35.49,80765.32,0.0,0.34725,0.00012,31.00888]
[1778577610606,35.49,80770.74,0.0,0.34793,0.00012,31.03311]
[1778577610640,35.49,80770.74,0.0,0.34793,0.00012,31.03311]
[1778577612180,35.49,80780.06,0.0,0.34908,0.00012,31.07453]
[1778577616049,35.49,80780.51,0.0,0.34914,0.00012,31.07655]
[1778577616083,35.49,80778.96,0.0,0.34895,0.00012,31.06971]
[1778577616090,35.49,80778.96,0.0,0.34895,0.00012,31.06971]
[1778577616796,35.49,80778.96,0.0,0.34895,0.00012,31.06971]
[1778577616812,35.49,80778.96,0.0,0.34895,0.00012,31.06971]
[1778577617283,35.49,80778.96,0.0,0.34895,0.00012,31.06973]
[1778577617310,35.49,80778.96,0.0,0.34895,0.00012,31.06973]
[1778577623065,35.49,80775.06,0.0,0.34847,0.00012,31.0525]
[1778577626609,35.49,80775.12,0.0,0.34848,0.00012,31.05281]
[1778577627596,35.49,80775.12,0.0,0.34848,0.00012,31.05286]
[1778577628070,35.49,80775.0,0.0,0.34846,0.00012,31.05236]
[1778577628693,35.49,80775.0,0.0,0.34846,0.00012,31.05236]
[1778577628721,35.49,80775.0,0.0,0.34846,0.00012,31.05236]
[1778577628722,35.49,80775.0,0.0,0.34846,0.00012,31.05236]
[1778577628754,35.49,80775.0,0.0,0.34846,0.00012,31.05236]
[1778577628855,35.49,80775.0,0.0,0.34846,0.00012,31.0524]
[1778577630072,35.5,80765.28,0.0,0.34726,0.00012,31.00917]
[1778577630752,35.5,80765.28,0.0,0.34726,0.00012,31.00917]
[1778577630774,35.5,80765.28,0.0,0.34726,0.00012,31.00917]
[1778577631073,35.5,80765.64,0.0,0.34729,0.00012,31.00763]
[1778577632759,35.5,80765.68,0.0,0.3473,0.00012,31.00785]
[1778577633075,35.5,80770.52,0.0,0.3479,0.00012,31.02952]
[1778577638079,35.5,80771.61,0.0,0.34804,0.00012,31.03454]
[1778577639046,35.5,80771.61,0.0,0.34804,0.00012,31.03454]
[1778577639805,35.5,80769.16,0.0,0.34774,0.00012,31.02365]
[1778577645086,35.5,80769.83,0.0,0.34783,0.00012,31.0269]
[1778577650091,35.5,80769.56,0.0,0.3478,0.00012,31.02588]
[1778577657046,35.5,80769.21,0.0,0.34777,0.00012,31.02462]
[1778577659503,35.5,80769.05,0.0,0.34775,0.00012,31.02397]
[1778577660068,35.5,80769.05,0.0,0.34775,0.00012,31.02406]
[1778577661582,35.5,80769.48,0.0,0.34781,0.00012,31.02594]
[1778577661595,35.5,80769.48,0.0,0.34781,0.00012,31.02594]
[1778577665711,35.51,80769.94,0.0,0.34787,0.00012,31.0282]
[1778577665762,35.51,80769.94,0.0,0.34787,0.00012,31.0282]
[1778577666109,35.51,80769.94,0.0,0.34787,0.00012,31.02825]
[1778577666633,35.51,80769.94,0.0,0.34787,0.00012,31.02825]
[1778577666665,35.51,80769.94,0.0,0.34787,0.00012,31.02825]
[1778577666735,35.51,80769.94,0.0,0.34787,0.00012,31.02831]
[1778577667764,35.51,80769.94,0.0,0.34787,0.00012,31.02831]
[1778577668062,35.51,80769.94,0.0,0.34787,0.00012,31.02836]
[1778577669824,35.51,80762.36,0.0,0.34694,0.00012,30.99458]
[1778577669866,35.51,80762.36,0.0,0.34694,0.00012,30.99458]
[1778577671869,35.51,80762.94,0.0,0.34701,0.00012,30.99732]
[1778577671923,35.51,80762.94,0.0,0.34701,0.00012,30.99732]
[1778577672024,35.51,80762.94,0.0,0.34701,0.00012,30.99739]
[1778577674588,35.51,80762.94,0.0,0.34702,0.00012,30.99751]
[1778577675216,35.51,80762.33,0.0,0.34694,0.00012,30.99475]
[1778577680349,35.51,80762.25,0.0,0.34694,0.00012,30.99476]
[1778577684131,35.51,80771.08,0.0,0.34804,0.00012,31.0343]
[1778577689136,35.51,80772.19,0.0,0.34818,0.00012,31.03938]
[1778577694141,35.51,80772.96,0.0,0.34827,0.00012,31.03978]
[1778577699765,35.52,80773.01,0.0,0.34828,0.00012,31.04019]
[1778577700859,35.52,80773.01,0.0,0.34828,0.00012,31.04019]
[1778577700919,35.52,80773.01,0.0,0.34828,0.00012,31.04019]
[1778577702270,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577702298,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577702512,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577702530,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577702568,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577702730,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577703096,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577703680,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577703703,35.52,80772.96,0.0,0.34828,0.00012,31.04001]
[1778577704810,35.52,80772.96,0.0,0.34828,0.00012,31.04002]
[1778577704818,35.52,80772.96,0.0,0.34828,0.00012,31.04002]
[1778577704963,35.52,80772.96,0.0,0.34828,0.00012,31.04002]
[1778577708155,35.52,80782.67,0.0,0.34948,0.00012,31.08301]
[1778577713310,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577713629,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577713926,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577713974,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577714005,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577714060,35.52,80782.67,0.0,0.34948,0.00012,31.08304]
[1778577714130,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577714218,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577714295,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577714463,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577714958,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577714986,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577715115,35.52,80782.67,0.0,0.34948,0.00012,31.08307]
[1778577715164,35.52,80775.42,0.0,0.34858,0.00012,31.05104]
[1778577715594,35.52,80775.42,0.0,0.34858,0.00012,31.05104]
[1778577715616,35.52,80775.42,0.0,0.34858,0.00012,31.05104]
[1778577717137,35.52,80775.42,0.0,0.34859,0.00012,31.05105]
[1778577717630,35.52,80777.67,0.0,0.34886,0.00012,31.061]
[1778577717663,35.52,80777.67,0.0,0.34886,0.00012,31.061]
[1778577719193,35.52,80777.65,0.0,0.34886,0.00012,31.06096]
[1778577719908,35.52,80777.65,0.0,0.34886,0.00012,31.06098]
[1778577721527,35.52,80776.66,0.0,0.34874,0.00012,31.05661]
[1778577721596,35.52,80776.66,0.0,0.34874,0.00012,31.05661]
[1778577721770,35.52,80776.66,0.0,0.34874,0.00012,31.05661]
[1778577722140,35.52,80776.66,0.0,0.34874,0.00012,31.05661]
[1778577722172,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577722570,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577722628,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577722678,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577722879,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577722988,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577723083,35.52,80776.06,0.0,0.34867,0.00012,31.05394]
[1778577723173,35.52,80773.06,0.0,0.3483,0.00012,31.04092]
[1778577723270,35.52,80773.06,0.0,0.3483,0.00012,31.04092]
[1778577723802,35.52,80773.06,0.0,0.3483,0.00012,31.04092]
[1778577724174,35.52,80747.88,0.0,0.34519,0.00012,30.92819]
[1778577724331,35.52,80747.88,0.0,0.34519,0.00012,30.92819]
[1778577724361,35.52,80747.88,0.0,0.34519,0.00012,30.92819]
[1778577725171,35.52,80747.88,0.0,0.34519,0.00012,30.92833]
[1778577725791,35.52,80747.88,0.0,0.34519,0.00012,30.92833]
[1778577725816,35.52,80747.88,0.0,0.34519,0.00012,30.92833]
[1778577725892,35.52,80747.88,0.0,0.3452,0.00012,30.92846]
[1778577728069,35.52,80747.88,0.0,0.3452,0.00012,30.92859]
[1778577728091,35.52,80747.88,0.0,0.3452,0.00012,30.92859]
[1778577728170,35.52,80747.88,0.0,0.3452,0.00012,30.92859]
[1778577729511,35.52,80741.9,0.0,0.34447,0.00012,30.9018]
[1778577729600,35.52,80741.9,0.0,0.34447,0.00012,30.9018]
[1778577729699,35.52,80741.9,0.0,0.34447,0.00012,30.90193]
[1778577734962,35.53,80745.94,0.0,0.34498,0.00012,30.92058]
[1778577735877,35.53,80745.94,0.0,0.34499,0.00012,30.92069]
[1778577735892,35.53,80745.94,0.0,0.34499,0.00012,30.92069]
[1778577735979,35.53,80745.94,0.0,0.34499,0.00012,30.92093]
[1778577738638,35.53,80745.2,0.0,0.34491,0.00012,30.91772]
[1778577738664,35.53,80745.2,0.0,0.34491,0.00012,30.91772]
[1778577738999,35.53,80745.2,0.0,0.34491,0.00012,30.91772]
[1778577739020,35.53,80745.2,0.0,0.34491,0.00012,30.91772]
[1778577739766,35.53,80745.2,0.0,0.34491,0.00012,30.91783]
[1778577739836,35.53,80745.2,0.0,0.34491,0.00012,30.91783]
[1778577739867,35.53,80745.2,0.0,0.34491,0.00012,30.91783]
[1778577739909,35.53,80745.2,0.0,0.34492,0.00012,30.91806]
[1778577741824,35.53,80745.08,0.0,0.3449,0.00012,30.91762]
[1778577742453,35.53,80745.08,0.0,0.3449,0.00012,30.91762]
[1778577742495,35.53,80745.08,0.0,0.3449,0.00012,30.91762]
[1778577742499,35.53,80745.08,0.0,0.3449,0.00012,30.91762]
[1778577748210,35.54,80744.86,0.0,0.3449,0.00012,30.91742]
[1778577753697,35.54,80746.15,0.0,0.34506,0.00012,30.92051]
[1778577753728,35.54,80746.15,0.0,0.34506,0.00012,30.92051]
[1778577754163,35.54,80746.15,0.0,0.34506,0.00012,30.92051]
[1778577754216,35.54,80746.11,0.0,0.34506,0.00012,30.92044]
[1778577756464,35.54,80746.19,0.0,0.34508,0.00012,30.92113]
[1778577756494,35.54,80746.19,0.0,0.34508,0.00012,30.92113]
[1778577757195,35.54,80746.19,0.0,0.34508,0.00012,30.92113]
[1778577757228,35.55,80748.11,0.0,0.34532,0.00012,30.92987]
[1778577758701,35.55,80748.11,0.0,0.34532,0.00012,30.92987]
[1778577758712,35.55,80748.11,0.0,0.34532,0.00012,30.92987]
[1778577759869,35.55,80748.11,0.0,0.34532,0.00012,30.92997]
[1778577759893,35.55,80748.11,0.0,0.34532,0.00012,30.92997]
[1778577759900,35.55,80748.11,0.0,0.34532,0.00012,30.92997]
[1778577760222,35.55,80748.22,0.0,0.34534,0.00012,30.9306]
[1778577762381,35.55,80748.13,0.0,0.34534,0.00012,30.9305]
[1778577762468,35.55,80748.13,0.0,0.34534,0.00012,30.9305]
[1778577764236,35.55,80749.27,0.0,0.34548,0.00012,30.93573]
[1778577764269,35.55,80749.27,0.0,0.34548,0.00012,30.93573]
[1778577764454,35.55,80749.27,0.0,0.34548,0.00012,30.93573]
[1778577770235,35.55,80750.08,0.0,0.3456,0.00012,30.94004]
[1778577775240,35.56,80751.44,0.0,0.34578,0.00012,30.94659]
[1778577778923,35.56,80749.67,0.0,0.34557,0.00012,30.9389]
[1778577778956,35.56,80749.67,0.0,0.34557,0.00012,30.9389]
[1778577778965,35.56,80749.67,0.0,0.34557,0.00012,30.9389]
[1778577784248,35.56,80750.55,0.0,0.3457,0.00012,30.94343]
[1778577789254,35.57,80745.69,0.0,0.34511,0.00012,30.92198]
[1778577791187,35.57,80746.72,0.0,0.34524,0.00012,30.92674]
[1778577791960,35.57,80744.43,0.0,0.34496,0.00012,30.91653]
[1778577793229,35.57,80744.43,0.0,0.34496,0.00012,30.91664]
[1778577793238,35.57,80744.43,0.0,0.34496,0.00012,30.91664]
[1778577793258,35.57,80742.79,0.0,0.34476,0.00012,30.90933]
[1778577798263,35.57,80747.44,0.0,0.34535,0.00012,30.93083]
[1778577804269,35.58,80746.74,0.0,0.34528,0.00012,30.92826]
[1778577809897,35.58,80746.26,0.0,0.34524,0.00012,30.92651]
[1778577815280,35.58,80746.27,0.0,0.34525,0.00012,30.92404]
[1778577819270,35.58,80740.15,0.0,0.3445,0.00012,30.89675]
[1778577819323,35.59,80740.15,0.0,0.3445,0.00012,30.89686]
[1778577819991,35.59,80740.15,0.0,0.3445,0.00012,30.89686]
[1778577819997,35.59,80740.15,0.0,0.3445,0.00012,30.89686]
[1778577820285,35.59,80740.95,0.0,0.34461,0.00012,30.90058]
[1778577825289,35.59,80741.13,0.0,0.34464,0.00012,30.90198]
[1778577830254,35.59,80741.05,0.0,0.34465,0.00012,30.90195]
[1778577830261,35.59,80741.05,0.0,0.34465,0.00012,30.90218]
[1778577835297,35.6,80741.72,0.0,0.34475,0.00012,30.90573]
[1778577836960,35.6,80741.43,0.0,0.34472,0.00012,30.90454]
[1778577836991,35.6,80741.43,0.0,0.34472,0.00012,30.90454]
[1778577837145,35.6,80741.43,0.0,0.34472,0.00012,30.90454]
[1778577837152,35.6,80741.43,0.0,0.34472,0.00012,30.90465]
[1778577838974,35.6,80741.31,0.0,0.34471,0.00012,30.90413]
[1778577839019,35.6,80741.31,0.0,0.34471,0.00012,30.90417]
[1778577840304,35.6,80729.32,0.0,0.34323,0.00012,30.84982]
[1778577841025,35.6,80729.32,0.0,0.34323,0.00012,30.84982]
[1778577841125,35.6,80729.32,0.0,0.34323,0.00012,30.84987]
[1778577841520,35.6,80729.32,0.0,0.34323,0.00012,30.84987]
[1778577841614,35.6,80729.32,0.0,0.34323,0.00012,30.84993]
[1778577843018,35.6,80729.32,0.0,0.34323,0.00012,30.84993]
[1778577843054,35.6,80729.32,0.0,0.34323,0.00012,30.84993]
[1778577846736,35.6,80725.37,0.0,0.34276,0.00012,30.83221]
[1778577846751,35.6,80725.37,0.0,0.34276,0.00012,30.83221]
[1778577846814,35.6,80725.37,0.0,0.34276,0.00012,30.83228]
[1778577852316,35.6,80730.41,0.0,0.34339,0.00012,30.85549]
[1778577854970,35.6,80730.18,0.0,0.34336,0.00012,30.85456]
[1778577855009,35.6,80730.18,0.0,0.34336,0.00012,30.85461]
[1778577855996,35.6,80730.18,0.0,0.34336,0.00012,30.85461]
[1778577856018,35.6,80730.18,0.0,0.34336,0.00012,30.85461]
[1778577857029,35.61,80730.18,0.0,0.34336,0.00012,30.85465]
[1778577857059,35.61,80730.18,0.0,0.34336,0.00012,30.85467]
[1778577858322,35.61,80739.35,0.0,0.34449,0.00012,30.89623]
[1778577863327,35.61,80739.5,0.0,0.34452,0.00012,30.89702]
[1778577866932,35.61,80739.4,0.0,0.3445,0.00012,30.89662]
[1778577866962,35.61,80739.4,0.0,0.3445,0.00012,30.89662]
[1778577867304,35.61,80739.4,0.0,0.3445,0.00012,30.89662]
[1778577867313,35.61,80739.4,0.0,0.3445,0.00012,30.89662]
[1778577867329,35.61,80739.4,0.0,0.34451,0.00012,30.89664]
[1778577869355,35.61,80740.07,0.0,0.34459,0.00012,30.89967]
[1778577869369,35.61,80740.07,0.0,0.34459,0.00012,30.89967]
[1778577870334,35.61,80743.31,0.0,0.34499,0.00012,30.91429]
[1778577875339,35.61,80745.18,0.0,0.34521,0.00012,30.91974]
[1778577875517,35.61,80745.18,0.0,0.34521,0.00012,30.91974]
[1778577875527,35.61,80745.18,0.0,0.34521,0.00012,30.91974]
[1778577880533,35.61,80746.2,0.0,0.34535,0.00012,30.92477]
[1778577881671,35.61,80745.96,0.0,0.34532,0.00012,30.9238]
[1778577881677,35.61,80745.96,0.0,0.34532,0.00012,30.9238]
[1778577886697,35.61,80746.49,0.0,0.3454,0.00012,30.92659]
[1778577887890,35.61,80746.99,0.0,0.34547,0.00012,30.92893]
[1778577888042,35.62,80746.99,0.0,0.34547,0.00012,30.92902]
[1778577889070,35.62,80746.99,0.0,0.34547,0.00012,30.92902]
[1778577889101,35.62,80746.99,0.0,0.34547,0.00012,30.92902]
[1778577889901,35.62,80746.99,0.0,0.34547,0.00012,30.92911]
[1778577889913,35.62,80746.99,0.0,0.34547,0.00012,30.92911]
[1778577889997,35.62,80746.99,0.0,0.34547,0.00012,30.92911]
[1778577891946,35.62,80746.99,0.0,0.34547,0.00012,30.92925]
[1778577892044,35.62,80746.99,0.0,0.34548,0.00012,30.92932]
[1778577892814,35.62,80746.99,0.0,0.34548,0.00012,30.92932]
[1778577892848,35.62,80746.99,0.0,0.34548,0.00012,30.92932]
[1778577894013,35.62,80746.99,0.0,0.34548,0.00012,30.92938]
[1778577894108,35.62,80746.99,0.0,0.34548,0.00012,30.92945]
[1778577899364,35.62,80753.62,0.0,0.34631,0.00012,30.95951]
[1778577901382,35.62,80752.84,0.0,0.34622,0.00012,30.95617]
[1778577902109,35.62,80752.84,0.0,0.34622,0.00012,30.95617]
[1778577902115,35.62,80752.84,0.0,0.34622,0.00012,30.95617]
[1778577902368,35.62,80750.04,0.0,0.34587,0.00012,30.9437]
[1778577902518,35.62,80750.04,0.0,0.34587,0.00012,30.9437]
[1778577902522,35.62,80750.04,0.0,0.34587,0.00012,30.9437]
[1778577902522,35.62,80750.04,0.0,0.34587,0.00012,30.9437]
[1778577903369,35.62,80744.64,0.0,0.34521,0.00012,30.91952]
[1778577904182,35.62,80744.64,0.0,0.34521,0.00012,30.91952]
[1778577904232,35.62,80744.64,0.0,0.34521,0.00012,30.91952]
[1778577904307,35.62,80744.64,0.0,0.34521,0.00012,30.91952]
[1778577904370,35.62,80740.03,0.0,0.34464,0.00012,30.89882]
[1778577906355,35.62,80740.8,0.0,0.34474,0.00012,30.90241]
[1778577907265,35.62,80748.11,0.0,0.34565,0.00012,30.93538]
[1778577908398,35.63,80752.07,0.0,0.34614,0.00012,30.95328]
[1778577909375,35.63,80750.96,0.0,0.346,0.00012,30.94838]
[1778577912515,35.63,80750.26,0.0,0.34592,0.00012,30.94547]
[1778577912593,35.63,80750.26,0.0,0.34592,0.00012,30.94547]
[1778577913085,35.63,80750.26,0.0,0.34593,0.00012,30.94554]
[1778577914578,35.63,80748.8,0.0,0.34575,0.00012,30.93909]
[1778577914586,35.63,80748.8,0.0,0.34575,0.00012,30.93909]
[1778577915377,35.63,80748.8,0.0,0.34575,0.00012,30.93919]
[1778577917383,35.63,80739.63,0.0,0.34463,0.00012,30.8981]
[1778577918699,35.63,80739.99,0.0,0.34467,0.00012,30.8998]
[1778577918702,35.63,80739.99,0.0,0.34467,0.00012,30.8998]
[1778577923727,35.63,80740.06,0.0,0.3447,0.00012,30.90065]
[1778577926933,35.64,80740.09,0.0,0.34471,0.00012,30.90109]
[1778577926938,35.64,80740.09,0.0,0.34471,0.00012,30.90109]
[1778577931966,35.64,80739.84,0.0,0.34468,0.00012,30.8973]
[1778577933120,35.64,80739.86,0.0,0.34469,0.00012,30.89747]
[1778577933242,35.64,80739.86,0.0,0.34469,0.00012,30.89757]
[1778577936551,35.64,80739.53,0.0,0.34466,0.00012,30.89643]
[1778577937027,35.64,80739.53,0.0,0.34466,0.00012,30.89643]
[1778577937247,35.64,80739.53,0.0,0.34466,0.00012,30.89643]
[1778577937255,35.64,80739.53,0.0,0.34466,0.00012,30.89643]
[1778577937402,35.64,80738.61,0.0,0.34455,0.00012,30.89238]
[1778577939139,35.64,80739.25,0.0,0.34463,0.00012,30.89536]
[1778577939149,35.64,80739.25,0.0,0.34463,0.00012,30.89536]
[1778577939240,35.65,80739.25,0.0,0.34464,0.00012,30.89549]
[1778577942407,35.65,80728.31,0.0,0.3433,0.00012,30.84632]
[1778577947412,35.65,80728.71,0.0,0.34337,0.00012,30.84884]
[1778577952417,35.66,80729.88,0.0,0.34353,0.00012,30.85485]
[1778577957422,35.66,80729.39,0.0,0.34349,0.00012,30.85329]
[1778577960445,35.66,80728.83,0.0,0.34344,0.00012,30.85114]
[1778577960560,35.66,80728.83,0.0,0.34344,0.00012,30.85114]
[1778577960567,35.66,80728.83,0.0,0.34344,0.00012,30.85114]
[1778577960629,35.66,80728.83,0.0,0.34344,0.00012,30.85114]
[1778577961426,35.66,80728.2,0.0,0.34336,0.00012,30.84841]
[1778577963925,35.67,80724.36,0.0,0.34289,0.00012,30.83107]
[1778577963936,35.67,80724.36,0.0,0.34289,0.00012,30.83107]
[1778577970720,35.67,80722.79,0.0,0.34271,0.00012,30.82431]
[1778577977442,35.67,80724.14,0.0,0.34289,0.00012,30.83084]
[1778577982447,35.67,80725.06,0.0,0.34301,0.00012,30.83526]
[1778577988324,35.67,80725.22,0.0,0.34304,0.00012,30.8362]
[1778577994459,35.68,80724.99,0.0,0.343,0.00012,30.83227]
[1778578000067,35.68,80725.42,0.0,0.34306,0.00012,30.83445]
[1778578005468,35.68,80725.5,0.0,0.34308,0.00012,30.8351]
[1778578010473,35.68,80729.09,0.0,0.34353,0.00012,30.85153]
[1778578015478,35.68,80729.32,0.0,0.34356,0.00012,30.85273]
[1778578021473,35.68,80729.2,0.0,0.34355,0.00012,30.85233]
[1778578021484,35.68,80729.2,0.0,0.34355,0.00012,30.85235]
[1778578026489,35.68,80730.57,0.0,0.34372,0.00012,30.8587]
[1778578032092,35.68,80732.44,0.0,0.34396,0.00012,30.86731]
[1778578037500,35.68,80740.53,0.0,0.34495,0.00012,30.90385]
[1778578043507,35.68,80733.69,0.0,0.34411,0.00012,30.87297]
[1778578048512,35.68,80732.22,0.0,0.34393,0.00012,30.86639]
[1778578054518,35.69,80732.17,0.0,0.34391,0.00012,30.86311]
[1778578059526,35.69,80733.06,0.0,0.34403,0.00012,30.86722]
[1778578065532,35.69,80733.05,0.0,0.34403,0.00012,30.86727]
[1778578070537,35.69,80732.78,0.0,0.344,0.00012,30.8661]
[1778578075542,35.69,80733.42,0.0,0.34408,0.00012,30.86911]
[1778578080547,35.69,80731.97,0.0,0.3439,0.00012,30.86264]
[1778578086553,35.69,80731.52,0.0,0.34386,0.00012,30.86101]
[1778578091558,35.69,80732.19,0.0,0.34396,0.00012,30.86463]
[1778578096563,35.7,80735.06,0.0,0.34433,0.00012,30.87817]
[1778578101568,35.7,80733.27,0.0,0.34412,0.00012,30.87061]
[1778578106573,35.71,80733.58,0.0,0.34418,0.00012,30.87256]
[1778578111578,35.71,80732.21,0.0,0.34401,0.00012,30.86371]
[1778578116583,35.71,80727.34,0.0,0.34342,0.00012,30.84197]
[1778578121588,35.71,80728.83,0.0,0.34361,0.00012,30.84886]
[1778578127594,35.71,80728.94,0.0,0.34363,0.00012,30.8495]
[1778578133600,35.71,80732.16,0.0,0.34403,0.00012,30.86415]
[1778578138604,35.71,80732.23,0.0,0.34404,0.00012,30.86452]
[1778578143658,35.71,80730.01,0.0,0.34377,0.00012,30.85455]
[1778578148662,35.71,80730.66,0.0,0.34385,0.00012,30.85757]
[1778578153667,35.72,80730.54,0.0,0.34384,0.00012,30.85713]
[1778578158673,35.72,80730.38,0.0,0.34382,0.00012,30.8565]
[1778578163678,35.72,80729.54,0.0,0.34372,0.00012,30.85279]
[1778578168683,35.72,80731.4,0.0,0.34395,0.00012,30.86129]
[1778578174020,35.72,80731.56,0.0,0.34396,0.00012,30.85888]
[1778578179693,35.72,80730.57,0.0,0.34386,0.00012,30.85509]
[1778578184698,35.73,80730.85,0.0,0.34391,0.00012,30.85692]
[1778578189703,35.73,80742.05,0.0,0.3453,0.00012,30.90787]
[1778578194707,35.73,80740.5,0.0,0.34512,0.00012,30.90128]
[1778578200713,35.73,80744.93,0.0,0.34568,0.00012,30.92158]
[1778578202236,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202285,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202353,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202401,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202424,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202446,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202449,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202485,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202536,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202589,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202680,35.73,80744.1,0.0,0.34558,0.00012,30.91792]
[1778578202686,35.74,80744.1,0.0,0.34558,0.00012,30.91799]
[1778578204565,35.74,80744.1,0.0,0.34559,0.00012,30.91821]
[1778578204588,35.74,80744.1,0.0,0.34559,0.00012,30.91821]
[1778578204593,35.74,80744.1,0.0,0.34559,0.00012,30.91839]
[1778578206579,35.74,80752.36,0.0,0.34661,0.00012,30.9555]
[1778578206631,35.74,80752.36,0.0,0.34662,0.00012,30.9557]
[1778578211725,35.75,80756.86,0.0,0.3472,0.00012,30.97666]
[1778578217731,35.75,80757.05,0.0,0.34726,0.00012,30.97862]
[1778578220728,35.76,80764.66,0.0,0.3482,0.00012,31.01249]
[1778578220735,35.76,80781.41,0.0,0.35027,0.00012,31.08604]
[1778578223027,35.76,80788.25,0.0,0.35112,0.00012,31.11604]
[1778578223052,35.76,80788.25,0.0,0.35112,0.00012,31.11604]
[1778578223738,35.76,80787.14,0.0,0.35098,0.00012,31.11135]
[1778578223944,35.76,80787.14,0.0,0.35098,0.00012,31.11135]
[1778578223974,35.76,80787.14,0.0,0.35098,0.00012,31.11135]
[1778578224345,35.76,80787.14,0.0,0.35098,0.00012,31.11135]
[1778578224738,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578224976,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578224997,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225035,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225064,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225111,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225150,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225335,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225402,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225525,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225556,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225569,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225625,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225645,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578225739,35.76,80798.55,0.0,0.3524,0.00012,31.16107]
[1778578225771,35.76,80798.55,0.0,0.3524,0.00012,31.16107]
[1778578226044,35.76,80798.55,0.0,0.3524,0.00012,31.16107]
[1778578226071,35.76,80798.55,0.0,0.3524,0.00012,31.16107]
[1778578226740,35.76,80817.77,0.0,0.35479,0.00012,31.24363]
[1778578227741,35.76,80837.04,0.0,0.35718,0.00012,31.3253]
[1778578228799,35.76,80831.45,0.0,0.35649,0.00012,31.30179]
[1778578228802,35.76,80831.45,0.0,0.35649,0.00012,31.30179]
[1778578229743,35.76,80831.67,0.0,0.35652,0.00012,31.30275]
[1778578234748,35.76,80830.55,0.0,0.35637,0.00012,31.29498]
[1778578237751,35.76,80839.86,0.0,0.35753,0.00012,31.33432]
[1778578239753,35.76,80850.48,0.0,0.35885,0.00012,31.37875]
[1778578241562,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578241595,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578241784,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578241834,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578241879,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578241966,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242064,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242180,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242218,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242390,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242405,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242591,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242610,35.76,80851.59,0.0,0.35899,0.00012,31.38336]
[1778578242691,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578242791,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578242815,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243018,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243045,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243222,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243249,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243258,35.76,80851.59,0.0,0.35899,0.00012,31.38335]
[1778578243472,35.76,80851.59,0.0,0.35899,0.00012,31.38332]
[1778578244759,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578244922,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578244943,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245109,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245135,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245508,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245523,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245620,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245718,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245739,35.76,80866.44,0.0,0.36083,0.00012,31.44476]
[1778578245760,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578245928,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578245944,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578246012,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578246091,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578246453,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578246478,35.76,80867.52,0.0,0.36097,0.00012,31.44915]
[1778578246554,35.76,80867.52,0.0,0.36097,0.00012,31.44911]
[1778578247438,35.76,80867.52,0.0,0.36097,0.00012,31.44911]
[1778578247681,35.76,80867.52,0.0,0.36096,0.00012,31.44905]
[1778578247881,35.76,80867.52,0.0,0.36096,0.00012,31.44905]
[1778578247903,35.76,80867.52,0.0,0.36096,0.00012,31.44905]
[1778578248763,35.76,80878.78,0.0,0.36237,0.00012,31.49517]
[1778578249728,35.76,80878.78,0.0,0.36237,0.00012,31.49517]
[1778578249764,35.76,80883.29,0.0,0.36293,0.00012,31.51354]
[1778578251807,35.76,80886.01,0.0,0.36327,0.00012,31.52458]
[1778578252767,35.76,80885.33,0.0,0.36318,0.00012,31.52179]
[1778578254769,35.76,80875.08,0.0,0.3619,0.00012,31.47997]
[1778578259776,35.76,80881.07,0.0,0.36265,0.00012,31.50447]
[1778578262686,35.76,80879.92,0.0,0.36251,0.00012,31.49974]
[1778578262722,35.76,80879.92,0.0,0.36251,0.00012,31.49974]
[1778578262780,35.76,80905.33,0.0,0.36569,0.00013,31.60247]
[1778578263195,35.76,80905.33,0.0,0.36569,0.00013,31.60247]
[1778578263201,35.76,80905.33,0.0,0.36569,0.00013,31.60247]
[1778578263736,35.76,80905.33,0.0,0.36569,0.00013,31.60247]
[1778578268786,35.76,80901.71,0.0,0.36524,0.00013,31.58805]
[1778578273791,35.76,80902.78,0.0,0.36537,0.00013,31.59236]
[1778578276801,35.76,80894.01,0.0,0.36428,0.00013,31.55712]
[1778578279804,35.76,80885.41,0.0,0.3632,0.00012,31.52223]
[1778578284809,35.76,80887.23,0.0,0.36342,0.00012,31.5295]
[1778578289814,35.76,80894.3,0.0,0.3643,0.00013,31.55793]
[1778578292415,35.76,80889.46,0.0,0.36368,0.00012,31.53514]
[1778578292817,35.76,80887.79,0.0,0.36347,0.00012,31.52837]
[1778578292930,35.76,80887.79,0.0,0.36347,0.00012,31.52837]
[1778578292946,35.76,80887.79,0.0,0.36347,0.00012,31.52837]
[1778578293001,35.76,80887.79,0.0,0.36347,0.00012,31.52837]
[1778578293818,35.76,80886.61,0.0,0.36332,0.00012,31.52354]
[1778578298058,35.76,80886.2,0.0,0.36327,0.00012,31.52179]
[1778578298823,35.76,80886.15,0.0,0.36326,0.00012,31.52159]
[1778578300427,35.76,80878.39,0.0,0.36229,0.00012,31.48999]
[1778578300792,35.76,80878.39,0.0,0.36229,0.00012,31.48994]
[1778578301826,35.76,80868.42,0.0,0.36104,0.00012,31.449]
[1778578302252,35.76,80868.42,0.0,0.36104,0.00012,31.449]
[1778578302827,35.76,80868.47,0.0,0.36105,0.00012,31.44918]
[1778578305830,35.76,80856.02,0.0,0.35949,0.00012,31.39764]
[1778578310835,35.75,80855.1,0.0,0.35938,0.00012,31.39376]
[1778578313500,35.75,80855.47,0.0,0.35942,0.00012,31.39526]
[1778578313734,35.75,80855.47,0.0,0.35942,0.00012,31.39525]
[1778578317555,35.75,80855.96,0.0,0.35948,0.00012,31.39723]
[1778578317841,35.75,80858.21,0.0,0.35976,0.00012,31.40654]
[1778578322846,35.75,80867.59,0.0,0.36093,0.00012,31.44514]
[1778578323788,35.75,80867.59,0.0,0.36093,0.00012,31.44514]
[1778578323841,35.75,80867.59,0.0,0.36092,0.00012,31.44509]
[1778578328856,35.75,80873.65,0.0,0.36167,0.00012,31.46971]
[1778578329325,35.75,80873.65,0.0,0.36167,0.00012,31.46971]
[1778578329797,35.75,80873.65,0.0,0.36167,0.00012,31.46964]
[1778578332861,35.75,80884.02,0.0,0.36296,0.00012,31.512]
[1778578337900,35.75,80884.14,0.0,0.36298,0.00012,31.5124]
[1778578340798,35.75,80884.14,0.0,0.36297,0.00012,31.51236]
[1778578342895,35.75,80893.93,0.0,0.36419,0.00013,31.55195]
[1778578347896,35.75,80896.84,0.0,0.36455,0.00013,31.56347]
[1778578349826,35.75,80896.84,0.0,0.36455,0.00013,31.56342]
[1778578349839,35.75,80896.84,0.0,0.36455,0.00013,31.56342]
[1778578349864,35.75,80896.84,0.0,0.36455,0.00013,31.56336]
[1778578352520,35.74,80896.84,0.0,0.36453,0.00013,31.5601]
[1778578352526,35.74,80896.84,0.0,0.36453,0.00013,31.5601]
[1778578352545,35.74,80896.84,0.0,0.36453,0.00013,31.5601]
[1778578352582,35.74,80896.84,0.0,0.36453,0.00013,31.5601]
[1778578354665,35.74,80894.56,0.0,0.36425,0.00013,31.55092]
[1778578354776,35.74,80894.56,0.0,0.36425,0.00013,31.55092]
[1778578354883,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578354976,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355008,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355195,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355218,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355408,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355426,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355627,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355662,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355835,35.74,80893.59,0.0,0.36412,0.00013,31.54697]
[1778578355884,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356611,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356662,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356703,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356710,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356804,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356901,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578356953,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357108,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357123,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357320,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357376,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357501,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357554,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357602,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578357984,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358033,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358194,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358203,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358215,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358299,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358320,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358331,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358725,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358731,35.74,80889.26,0.0,0.36358,0.00013,31.52945]
[1778578358817,35.74,80889.26,0.0,0.36358,0.00013,31.52948]
[1778578359888,35.74,80874.78,0.0,0.36177,0.00012,31.47047]
[1778578364662,35.74,80881.55,0.0,0.36262,0.00012,31.49818]
[1778578364678,35.74,80881.55,0.0,0.36262,0.00012,31.49818]
[1778578364883,35.74,80881.55,0.0,0.36262,0.00012,31.49818]
[1778578364893,35.74,80884.54,0.0,0.36299,0.00012,31.51032]
[1778578369898,35.74,80888.27,0.0,0.36346,0.00013,31.52538]
[1778578374903,35.74,80889.49,0.0,0.36361,0.00013,31.53021]
[1778578379908,35.74,80890.74,0.0,0.36376,0.00013,31.53517]
[1778578384912,35.74,80876.79,0.0,0.36201,0.00012,31.47829]
[1778578389917,35.74,80874.5,0.0,0.36173,0.00012,31.46898]
[1778578395924,35.74,80878.32,0.0,0.36221,0.00012,31.48467]
[1778578400929,35.74,80878.63,0.0,0.36225,0.00012,31.48598]
[1778578405934,35.74,80877.74,0.0,0.36214,0.00012,31.4824]
[1778578411940,35.74,80878.58,0.0,0.36223,0.00012,31.48268]
[1778578416945,35.74,80883.61,0.0,0.36286,0.00012,31.50316]
[1778578421950,35.74,80886.68,0.0,0.36324,0.00013,31.51561]
[1778578426956,35.74,80889.68,0.0,0.36361,0.00013,31.52769]
[1778578430938,35.74,80890.42,0.0,0.3637,0.00013,31.5306]
[1778578430960,35.74,80900.86,0.0,0.36501,0.00013,31.5727]
[1778578430972,35.74,80900.86,0.0,0.36501,0.00013,31.5727]
[1778578432452,35.74,80900.86,0.0,0.365,0.00013,31.57265]
[1778578432476,35.74,80900.86,0.0,0.365,0.00013,31.57265]
[1778578432671,35.74,80900.86,0.0,0.365,0.00013,31.57265]
[1778578437756,35.74,80899.36,0.0,0.36481,0.00013,31.56633]
[1778578438041,35.74,80899.36,0.0,0.36481,0.00013,31.56632]
[1778578438117,35.74,80899.36,0.0,0.36481,0.00013,31.56632]
[1778578438263,35.74,80899.36,0.0,0.36481,0.00013,31.56632]
[1778578438490,35.74,80899.36,0.0,0.36481,0.00013,31.56632]
[1778578438799,35.74,80899.36,0.0,0.36481,0.00013,31.56632]
[1778578438968,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439081,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439130,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439234,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439362,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439632,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439844,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439857,35.74,80908.66,0.0,0.36597,0.00013,31.60362]
[1778578439969,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440018,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440061,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440089,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440271,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440289,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440485,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440520,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440527,35.74,80932.16,0.0,0.36892,0.00013,31.69658]
[1778578440970,35.73,80938.7,0.0,0.36973,0.00013,31.72203]
[1778578443973,35.73,80929.42,0.0,0.36856,0.00013,31.68543]
[1778578446976,35.73,80943.52,0.0,0.37032,0.00013,31.74034]
[1778578449980,35.73,80957.84,0.0,0.37213,0.00013,31.79578]
[1778578452150,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452158,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452253,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452275,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452379,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452411,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452653,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452681,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452862,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452890,35.73,80956.7,0.0,0.37198,0.00013,31.79143]
[1778578452963,35.73,80956.7,0.0,0.37198,0.00013,31.79146]
[1778578453051,35.73,80956.7,0.0,0.37198,0.00013,31.79146]
[1778578453073,35.73,80956.7,0.0,0.37198,0.00013,31.79146]
[1778578453198,35.73,80956.7,0.0,0.37198,0.00013,31.79146]
[1778578453224,35.73,80956.7,0.0,0.37198,0.00013,31.79146]
[1778578453984,35.73,80952.59,0.0,0.37147,0.00013,31.77557]
[1778578458989,35.73,80950.6,0.0,0.37121,0.00013,31.76773]
[1778578459406,35.73,80950.6,0.0,0.37121,0.00013,31.76773]
[1778578459990,35.73,80949.64,0.0,0.37109,0.00013,31.76399]
[1778578465996,35.73,80941.08,0.0,0.37001,0.00013,31.73067]
[1778578472003,35.73,80940.63,0.0,0.36994,0.00013,31.72575]
[1778578477010,35.73,80941.17,0.0,0.37001,0.00013,31.72782]
[1778578482016,35.73,80942.5,0.0,0.37017,0.00013,31.73298]
[1778578488022,35.73,80941.04,0.0,0.36999,0.00013,31.72728]
[1778578492489,35.73,80936.51,0.0,0.36941,0.00013,31.70938]
[1778578492497,35.73,80936.51,0.0,0.36941,0.00013,31.70938]
[1778578494925,35.72,80931.25,0.0,0.36874,0.00013,31.6886]
[1778578494956,35.72,80931.25,0.0,0.36874,0.00013,31.6886]
[1778578496311,35.72,80926.52,0.0,0.36815,0.00013,31.66983]
[1778578496314,35.72,80926.52,0.0,0.36815,0.00013,31.66983]
[1778578496328,35.72,80926.52,0.0,0.36815,0.00013,31.66983]
[1778578496976,35.72,80926.52,0.0,0.36814,0.00013,31.66974]
[1778578498495,35.72,80930.11,0.0,0.36859,0.00013,31.68383]
[1778578498517,35.72,80930.11,0.0,0.36859,0.00013,31.68383]
[1778578500458,35.72,80930.11,0.0,0.3686,0.00013,31.68395]
[1778578501009,35.72,80930.11,0.0,0.3686,0.00013,31.68396]
[1778578502038,35.72,80948.37,0.0,0.37089,0.00013,31.75528]
[1778578505041,35.72,80959.05,0.0,0.37224,0.00013,31.79647]
[1778578506412,35.72,80958.61,0.0,0.37218,0.00013,31.79475]
[1778578506442,35.72,80958.61,0.0,0.37218,0.00013,31.79475]
[1778578510046,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578510404,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578510448,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578510562,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578510574,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578510587,35.72,80947.4,0.0,0.37077,0.00013,31.75145]
[1778578511047,35.72,80945.52,0.0,0.37053,0.00013,31.74407]
[1778578516052,35.72,80946.92,0.0,0.37069,0.00013,31.74925]
[1778578521057,35.72,80942.6,0.0,0.37015,0.00013,31.73227]
[1778578526062,35.72,80942.45,0.0,0.37012,0.00013,31.73144]
[1778578531066,35.71,80937.69,0.0,0.3695,0.00013,31.70955]
[1778578531658,35.71,80937.69,0.0,0.3695,0.00013,31.70955]
[1778578532067,35.71,80937.69,0.0,0.3695,0.00013,31.7095]
[1778578537109,35.71,80929.5,0.0,0.36847,0.00013,31.67728]
[1778578542186,35.71,80922.2,0.0,0.36753,0.00013,31.64794]
[1778578547245,35.7,80925.86,0.0,0.36798,0.00013,31.66196]
[1778578552255,35.7,80926.75,0.0,0.36807,0.00013,31.66495]
[1778578557364,35.7,80927.34,0.0,0.36812,0.00013,31.66676]
[1778578562418,35.7,80933.85,0.0,0.36894,0.00013,31.6924]
[1778578567500,35.7,80931.03,0.0,0.36859,0.00013,31.68143]
[1778578572522,35.7,80931.02,0.0,0.3686,0.00013,31.68153]
[1778578577542,35.7,80932.11,0.0,0.36874,0.00013,31.68596]
[1778578580479,35.7,80931.15,0.0,0.36862,0.00013,31.68226]
[1778578580524,35.7,80931.15,0.0,0.36862,0.00013,31.68226]
[1778578581104,35.7,80931.15,0.0,0.36862,0.00013,31.68229]
[1778578586149,35.7,80931.08,0.0,0.36862,0.00013,31.68217]
[1778578590846,35.7,80929.4,0.0,0.36841,0.00013,31.67562]
[1778578590853,35.7,80929.4,0.0,0.36841,0.00013,31.67562]
[1778578590923,35.7,80929.4,0.0,0.36841,0.00013,31.67562]
[1778578590947,35.7,80929.4,0.0,0.36841,0.00013,31.67564]
[1778578596129,35.7,80929.63,0.0,0.36843,0.00013,31.67353]
[1778578602135,35.7,80933.41,0.0,0.36891,0.00013,31.68842]
[1778578602382,35.7,80933.41,0.0,0.36891,0.00013,31.68842]
[1778578602461,35.7,80933.41,0.0,0.36891,0.00013,31.68842]
[1778578603194,35.7,80933.41,0.0,0.36891,0.00013,31.68843]
[1778578603204,35.7,80933.41,0.0,0.36891,0.00013,31.68843]
[1778578603474,35.7,80933.41,0.0,0.36891,0.00013,31.68843]
[1778578603477,35.7,80933.41,0.0,0.36891,0.00013,31.68843]
[1778578604137,35.7,80929.86,0.0,0.36846,0.00013,31.67451]
[1778578604389,35.7,80929.86,0.0,0.36846,0.00013,31.67451]
[1778578604468,35.7,80929.86,0.0,0.36846,0.00013,31.67451]
[1778578610143,35.71,80925.83,0.0,0.36796,0.00013,31.65876]
[1778578611425,35.71,80925.8,0.0,0.36796,0.00013,31.65869]
[1778578612145,35.71,80926.13,0.0,0.368,0.00013,31.66002]
[1778578617150,35.71,80931.2,0.0,0.36864,0.00013,31.68008]
[1778578617593,35.71,80931.2,0.0,0.36864,0.00013,31.68008]
[1778578618151,35.71,80930.68,0.0,0.36858,0.00013,31.67807]
[1778578623156,35.71,80932.24,0.0,0.36878,0.00013,31.68426]
[1778578628162,35.71,80931.71,0.0,0.36871,0.00013,31.68223]
[1778578633167,35.71,80931.89,0.0,0.36873,0.00013,31.68296]
[1778578639172,35.71,80932.16,0.0,0.36877,0.00013,31.68411]
[1778578644177,35.71,80928.16,0.0,0.36827,0.00013,31.66845]
[1778578650183,35.71,80929.84,0.0,0.36849,0.00013,31.67515]
[1778578656189,35.71,80928.66,0.0,0.36833,0.00013,31.66743]
[1778578661594,35.71,80930.21,0.0,0.36853,0.00013,31.67363]
[1778578661791,35.71,80930.21,0.0,0.36853,0.00013,31.67363]
[1778578661870,35.71,80930.21,0.0,0.36853,0.00013,31.67363]
[1778578662919,35.71,80930.21,0.0,0.36853,0.00013,31.67364]
[1778578663196,35.71,80933.11,0.0,0.36889,0.00013,31.68505]
[1778578664610,35.71,80933.11,0.0,0.36889,0.00013,31.68505]
[1778578665189,35.71,80933.11,0.0,0.36889,0.00013,31.68505]
[1778578668201,35.71,80922.61,0.0,0.36757,0.00013,31.64368]
[1778578674207,35.71,80921.55,0.0,0.36745,0.00013,31.63973]
[1778578676295,35.71,80918.91,0.0,0.36711,0.00013,31.62906]
[1778578676471,35.71,80918.91,0.0,0.36711,0.00013,31.62906]
[1778578676494,35.71,80918.91,0.0,0.36711,0.00013,31.62906]
[1778578676577,35.71,80918.91,0.0,0.36711,0.00013,31.62906]
[1778578677213,35.71,80917.41,0.0,0.36692,0.00013,31.62302]
[1778578680216,35.71,80905.03,0.0,0.36536,0.00013,31.57339]
[1778578683575,35.71,80905.24,0.0,0.36538,0.00013,31.57408]
[1778578683654,35.71,80905.24,0.0,0.36538,0.00013,31.57408]
[1778578685221,35.71,80919.15,0.0,0.36712,0.00013,31.62944]
[1778578685502,35.71,80919.15,0.0,0.36712,0.00013,31.62944]
[1778578686223,35.71,80920.02,0.0,0.36723,0.00013,31.63283]
[1778578690539,35.7,80920.36,0.0,0.36726,0.00013,31.6338]
[1778578691227,35.7,80920.38,0.0,0.36726,0.00013,31.63382]
[1778578696246,35.7,80923.86,0.0,0.36769,0.00013,31.64759]
[1778578701287,35.7,80924.39,0.0,0.36776,0.00013,31.64971]
[1778578706295,35.7,80920.67,0.0,0.3673,0.00013,31.63503]
[1778578711348,35.7,80920.5,0.0,0.36726,0.00013,31.63128]
[1778578716384,35.7,80920.52,0.0,0.36727,0.00013,31.63141]
[1778578721428,35.71,80920.14,0.0,0.36722,0.00013,31.62998]
[1778578726444,35.71,80921.18,0.0,0.36736,0.00013,31.63417]
[1778578731468,35.71,80924.76,0.0,0.36781,0.00013,31.64838]
[1778578736486,35.71,80923.98,0.0,0.36771,0.00013,31.6453]
[1778578741530,35.71,80924.31,0.0,0.36775,0.00013,31.64663]
[1778578746599,35.71,80923.56,0.0,0.36766,0.00013,31.64368]
[1778578751812,35.71,80925.86,0.0,0.36795,0.00013,31.65277]
[1778578756854,35.71,80929.82,0.0,0.36844,0.00013,31.66839]
[1778578761899,35.71,80924.07,0.0,0.36772,0.00013,31.6457]
[1778578766982,35.71,80928.84,0.0,0.36832,0.00013,31.66449]
[1778578772046,35.71,80929.47,0.0,0.36839,0.00013,31.6638]
[1778578777084,35.71,80929.43,0.0,0.36838,0.00013,31.66358]
[1778578782101,35.71,80929.18,0.0,0.36835,0.00013,31.66254]
[1778578787133,35.71,80927.25,0.0,0.3681,0.00013,31.65491]
[1778578792135,35.71,80924.12,0.0,0.36771,0.00013,31.64255]
[1778578793395,35.71,80923.99,0.0,0.36769,0.00013,31.64206]
[1778578794334,35.71,80924.69,0.0,0.36778,0.00013,31.64482]
[1778578794410,35.71,80924.69,0.0,0.36778,0.00013,31.64482]
[1778578795335,35.71,80943.54,0.0,0.37015,0.00013,31.71882]
[1778578795477,35.71,80943.54,0.0,0.37015,0.00013,31.71882]
[1778578795483,35.71,80943.54,0.0,0.37015,0.00013,31.71882]
[1778578796286,35.71,80943.54,0.0,0.37015,0.00013,31.7188]
[1778578798678,35.7,80950.78,0.0,0.37106,0.00013,31.74692]
[1778578799339,35.7,80951.93,0.0,0.37121,0.00013,31.75134]
[1778578804344,35.7,80951.21,0.0,0.37111,0.00013,31.74844]
[1778578809349,35.7,80951.02,0.0,0.37108,0.00013,31.74762]
[1778578814354,35.7,80953.56,0.0,0.3714,0.00013,31.75734]
[1778578820014,35.7,80956.83,0.0,0.37181,0.00013,31.7698]
[1778578825366,35.7,80958.3,0.0,0.37199,0.00013,31.77528]
[1778578830371,35.7,80957.43,0.0,0.37187,0.00013,31.77175]
[1778578835377,35.7,80956.91,0.0,0.37179,0.00013,31.76643]
[1778578840389,35.69,80957.36,0.0,0.37184,0.00013,31.76805]
[1778578845394,35.69,80957.97,0.0,0.37191,0.00013,31.77022]
[1778578850398,35.69,80954.81,0.0,0.3715,0.00013,31.75789]
[1778578855403,35.69,80957.34,0.0,0.37182,0.00013,31.76753]
[1778578860408,35.69,80957.33,0.0,0.37181,0.00013,31.76734]
[1778578865412,35.69,80959.61,0.0,0.37209,0.00013,31.77597]
[1778578868263,35.69,80958.85,0.0,0.37199,0.00013,31.77295]
[1778578868322,35.69,80958.85,0.0,0.37199,0.00013,31.77295]
[1778578868415,35.69,80958.92,0.0,0.372,0.00013,31.77321]
[1778578873420,35.68,80959.76,0.0,0.3721,0.00013,31.7762]
[1778578878425,35.68,80960.12,0.0,0.37214,0.00013,31.77742]
[1778578883431,35.68,80957.66,0.0,0.37182,0.00013,31.76781]
[1778578884747,35.68,80957.66,0.0,0.37182,0.00013,31.76777]
[1778578885433,35.68,80958.01,0.0,0.37187,0.00013,31.76909]
[1778578890438,35.68,80958.53,0.0,0.37193,0.00013,31.77093]
[1778578895483,35.68,80954.1,0.0,0.37135,0.00013,31.75059]
[1778578900543,35.68,80953.99,0.0,0.37133,0.00013,31.75005]
[1778578903460,35.68,80943.95,0.0,0.37006,0.00013,31.71091]
[1778578905021,35.68,80943.7,0.0,0.37003,0.00013,31.70993]
[1778578905213,35.68,80943.7,0.0,0.37003,0.00013,31.70993]
[1778578905337,35.68,80943.7,0.0,0.37003,0.00013,31.70993]
[1778578905344,35.68,80943.7,0.0,0.37003,0.00013,31.70993]
[1778578905440,35.68,80943.7,0.0,0.37003,0.00013,31.70989]
[1778578907457,35.67,80929.23,0.0,0.36821,0.00013,31.65305]
[1778578913339,35.67,80929.21,0.0,0.36818,0.00013,31.6524]
[1778578918468,35.66,80933.52,0.0,0.36871,0.00013,31.66884]
[1778578923787,35.66,80937.2,0.0,0.36915,0.00013,31.68281]
[1778578927128,35.66,80940.47,0.0,0.36956,0.00013,31.69542]
[1778578927237,35.66,80940.47,0.0,0.36956,0.00013,31.69542]
[1778578927915,35.66,80940.47,0.0,0.36955,0.00013,31.69534]
[1778578928210,35.66,80940.47,0.0,0.36955,0.00013,31.69536]
[1778578931483,35.66,80951.07,0.0,0.37089,0.00013,31.73666]
[1778578935487,35.66,80935.79,0.0,0.36897,0.00013,31.67701]
[1778578941055,35.66,80941.97,0.0,0.36974,0.00013,31.70117]
[1778578946497,35.66,80938.04,0.0,0.36925,0.00013,31.68591]
[1778578951502,35.66,80940.87,0.0,0.3696,0.00013,31.69395]
[1778578956507,35.66,80941.86,0.0,0.36973,0.00013,31.69791]
[1778578961512,35.66,80939.85,0.0,0.36948,0.00013,31.69011]
[1778578966517,35.66,80940.68,0.0,0.36958,0.00013,31.69347]
[1778578971522,35.66,80940.53,0.0,0.36957,0.00013,31.69298]
[1778578977528,35.66,80937.78,0.0,0.36923,0.00013,31.68232]
[1778578982532,35.66,80931.41,0.0,0.36843,0.00013,31.65736]
[1778578987537,35.67,80930.75,0.0,0.36835,0.00013,31.65494]
[1778578993541,35.66,80928.74,0.0,0.36809,0.00013,31.64668]
[1778578998546,35.66,80933.48,0.0,0.36867,0.00013,31.66486]
[1778579001109,35.66,80933.48,0.0,0.36867,0.00013,31.66493]
[1778579001167,35.66,80933.48,0.0,0.36867,0.00013,31.66493]
[1778579003948,35.66,80938.23,0.0,0.36927,0.00013,31.68365]
[1778579003957,35.66,80938.23,0.0,0.36927,0.00013,31.68365]
[1778579009560,35.66,80947.07,0.0,0.37038,0.00013,31.71824]
[1778579014565,35.66,80947.59,0.0,0.37044,0.00013,31.7171]
[1778579019570,35.66,80945.91,0.0,0.37022,0.00013,31.71055]
[1778579024575,35.66,80941.47,0.0,0.36967,0.00013,31.69326]
[1778579029580,35.66,80945.56,0.0,0.37018,0.00013,31.70928]
[1778579034585,35.66,80943.03,0.0,0.36987,0.00013,31.69945]
[1778579039589,35.66,80942.62,0.0,0.36982,0.00013,31.69792]
[1778579045595,35.66,80942.26,0.0,0.36977,0.00013,31.69658]
[1778579050600,35.66,80942.89,0.0,0.36986,0.00013,31.69911]
[1778579056606,35.66,80950.13,0.0,0.37077,0.00013,31.7273]
[1778579061610,35.66,80952.94,0.0,0.37112,0.00013,31.73817]
[1778579066615,35.66,80945.66,0.0,0.3702,0.00013,31.70984]
[1778579071620,35.66,80944.33,0.0,0.37002,0.00013,31.70156]
[1778579076625,35.66,80944.2,0.0,0.37001,0.00013,31.70106]
[1778579081630,35.66,80944.0,0.0,0.36998,0.00013,31.70033]
[1778579086635,35.66,80937.09,0.0,0.36912,0.00013,31.67342]
[1778579091640,35.67,80936.87,0.0,0.3691,0.00013,31.6727]
[1778579097890,35.67,80937.05,0.0,0.36912,0.00013,31.67349]
[1778579100627,35.67,80937.11,0.0,0.36913,0.00013,31.67384]
[1778579100649,35.67,80937.28,0.0,0.36916,0.00013,31.67452]
[1778579102651,35.67,80928.23,0.0,0.36802,0.00013,31.63897]
[1778579107657,35.67,80933.19,0.0,0.36865,0.00013,31.65871]
[1778579112664,35.67,80941.38,0.0,0.36968,0.00013,31.69093]
[1778579117665,35.67,80948.39,0.0,0.37057,0.00013,31.7183]
[1778579122667,35.67,80949.7,0.0,0.37073,0.00013,31.72334]
[1778579127678,35.67,80949.65,0.0,0.37073,0.00013,31.72313]
[1778579127718,35.67,80949.65,0.0,0.37073,0.00013,31.72313]
[1778579127739,35.67,80949.65,0.0,0.37073,0.00013,31.72313]
[1778579129434,35.67,80949.57,0.0,0.37071,0.00013,31.7228]
[1778579129500,35.67,80949.57,0.0,0.37071,0.00013,31.72279]
[1778579134683,35.67,80944.25,0.0,0.37003,0.00013,31.69894]
[1778579139688,35.67,80948.9,0.0,0.37062,0.00013,31.71705]
[1778579144692,35.67,80952.22,0.0,0.37103,0.00013,31.72988]
[1778579149698,35.67,80953.23,0.0,0.37116,0.00013,31.73376]
[1778579154703,35.67,80950.37,0.0,0.3708,0.00013,31.72258]
[1778579159708,35.67,80949.47,0.0,0.37068,0.00013,31.71908]
[1778579164743,35.67,80949.34,0.0,0.37067,0.00013,31.71856]
[1778579170096,35.67,80945.85,0.0,0.37023,0.00013,31.70497]
[1778579170545,35.67,80945.85,0.0,0.37023,0.00013,31.70497]
[1778579170719,35.67,80945.74,0.0,0.37021,0.00013,31.70456]
[1778579172721,35.67,80931.78,0.0,0.36845,0.00013,31.64987]
[1778579177756,35.67,80926.61,0.0,0.36781,0.00013,31.62973]
[1778579178758,35.67,80927.26,0.0,0.3679,0.00013,31.63234]
[1778579179697,35.67,80927.26,0.0,0.36789,0.00013,31.63225]
[1778579183169,35.67,80919.77,0.0,0.36694,0.00013,31.60228]
[1778579183181,35.67,80919.77,0.0,0.36694,0.00013,31.60228]
[1778579183229,35.67,80919.77,0.0,0.36694,0.00013,31.60228]
[1778579183732,35.67,80920.13,0.0,0.36699,0.00013,31.60364]
[1778579184912,35.67,80919.22,0.0,0.36687,0.00013,31.59995]
[1778579184924,35.67,80919.22,0.0,0.36687,0.00013,31.59995]
[1778579193742,35.66,80916.91,0.0,0.36654,0.00013,31.58698]
[1778579198747,35.66,80914.88,0.0,0.36628,0.00013,31.57855]
[1778579200749,35.66,80903.84,0.0,0.36489,0.00013,31.53415]
[1778579203447,35.66,80903.31,0.0,0.36482,0.00013,31.53197]
[1778579203488,35.66,80903.31,0.0,0.36482,0.00013,31.53194]
[1778579208757,35.66,80903.34,0.0,0.36482,0.00013,31.53193]
[1778579213762,35.66,80903.56,0.0,0.36484,0.00013,31.53266]
[1778579218767,35.65,80903.75,0.0,0.36486,0.00013,31.53327]
[1778579223772,35.65,80899.71,0.0,0.36435,0.00013,31.51687]
[1778579229778,35.65,80891.73,0.0,0.36334,0.00013,31.48438]
[1778579232208,35.65,80890.85,0.0,0.36323,0.00013,31.48081]
[1778579232781,35.65,80886.16,0.0,0.36264,0.00013,31.4617]
[1778579236548,35.65,80886.16,0.0,0.36265,0.00013,31.46179]
[1778579236565,35.65,80886.16,0.0,0.36265,0.00013,31.46179]
[1778579236752,35.65,80886.16,0.0,0.36265,0.00013,31.46179]
[1778579236785,35.65,80880.13,0.0,0.36189,0.00013,31.43713]
[1778579238787,35.66,80859.61,0.0,0.35933,0.00013,31.35244]
[1778579240390,35.66,80858.43,0.0,0.35918,0.00013,31.34762]
[1778579240400,35.66,80858.43,0.0,0.35918,0.00013,31.34762]
[1778579240746,35.66,80858.43,0.0,0.35919,0.00013,31.34771]
[1778579245754,35.66,80860.7,0.0,0.35949,0.00013,31.35763]
[1778579250796,35.66,80867.01,0.0,0.36029,0.00013,31.38423]
[1778579255844,35.67,80870.29,0.0,0.3607,0.00013,31.3949]
[1778579260926,35.67,80874.0,0.0,0.36117,0.00013,31.41048]
[1778579265993,35.67,80874.43,0.0,0.36123,0.00013,31.41247]
[1778579271027,35.67,80870.88,0.0,0.36079,0.00013,31.3981]
[1778579276083,35.67,80872.49,0.0,0.36101,0.00013,31.40501]
[1778579281138,35.68,80870.6,0.0,0.36078,0.00013,31.3975]
[1778579284975,35.68,80866.95,0.0,0.36033,0.00013,31.38268]
[1778579285831,35.68,80867.08,0.0,0.36035,0.00013,31.38327]
[1778579290045,35.68,80863.44,0.0,0.3599,0.00013,31.36843]
[1778579290193,35.68,80863.44,0.0,0.3599,0.00013,31.36843]
[1778579290204,35.68,80863.44,0.0,0.3599,0.00013,31.36843]
[1778579290836,35.68,80860.01,0.0,0.35947,0.00012,31.35415]
[1778579295844,35.68,80860.43,0.0,0.35953,0.00012,31.35593]
[1778579296842,35.68,80871.97,0.0,0.36097,0.00013,31.40369]
[1778579301847,35.68,80872.9,0.0,0.36108,0.00013,31.40736]
[1778579306850,35.68,80872.98,0.0,0.36108,0.00013,31.40755]
[1778579311856,35.68,80873.62,0.0,0.36115,0.00013,31.40685]
[1778579313433,35.68,80873.88,0.0,0.36118,0.00013,31.40789]
[1778579313572,35.68,80873.88,0.0,0.36118,0.00013,31.40789]
[1778579313858,35.68,80874.78,0.0,0.36129,0.00013,31.41158]
[1778579314409,35.68,80874.78,0.0,0.36129,0.00013,31.41158]
[1778579314415,35.68,80874.78,0.0,0.36129,0.00013,31.41158]
[1778579314859,35.68,80879.02,0.0,0.36182,0.00013,31.42904]
[1778579317862,35.68,80888.24,0.0,0.36298,0.00013,31.46676]
[1778579322867,35.68,80890.39,0.0,0.36325,0.00013,31.47555]
[1778579327873,35.68,80893.91,0.0,0.36369,0.00013,31.48982]
[1778579332878,35.68,80898.01,0.0,0.3642,0.00013,31.50638]
[1778579337928,35.68,80898.3,0.0,0.36423,0.00013,31.50744]
[1778579342989,35.67,80898.48,0.0,0.36425,0.00013,31.50809]
[1778579348003,35.67,80896.37,0.0,0.36399,0.00013,31.49946]
[1778579353055,35.67,80894.04,0.0,0.36369,0.00013,31.48996]
[1778579358073,35.67,80894.25,0.0,0.36372,0.00013,31.49078]
[1778579363114,35.67,80894.17,0.0,0.36371,0.00013,31.49041]
[1778579368159,35.67,80893.13,0.0,0.36357,0.00013,31.48618]
[1778579373215,35.67,80898.87,0.0,0.36428,0.00013,31.50619]
[1778579378216,35.67,80906.1,0.0,0.36518,0.00013,31.53522]
[1778579383226,35.67,80906.33,0.0,0.3652,0.00013,31.53596]
[1778579388234,35.67,80912.3,0.0,0.36595,0.00013,31.55969]
[1778579393298,35.67,80912.43,0.0,0.36595,0.00013,31.55995]
[1778579398333,35.66,80911.99,0.0,0.36589,0.00013,31.55793]
[1778579403375,35.66,80910.24,0.0,0.36566,0.00013,31.55067]
[1778579408383,35.66,80905.9,0.0,0.36511,0.00013,31.53305]
[1778579413405,35.66,80905.24,0.0,0.36502,0.00013,31.53024]
[1778579418438,35.66,80904.52,0.0,0.36493,0.00013,31.52719]
[1778579423493,35.66,80903.86,0.0,0.36484,0.00013,31.52436]
[1778579428540,35.65,80905.65,0.0,0.36506,0.00013,31.53143]
[1778579431976,35.65,80898.07,0.0,0.36409,0.00013,31.49757]
[1778579436992,35.65,80894.09,0.0,0.36359,0.00013,31.48138]
[1778579442047,35.65,80889.85,0.0,0.36306,0.00013,31.46422]
[1778579447099,35.65,80888.0,0.0,0.36283,0.00013,31.45672]
[1778579452102,35.65,80888.29,0.0,0.36287,0.00013,31.45798]
[1778579457139,35.66,80886.99,0.0,0.36271,0.00013,31.45275]
[1778579462215,35.66,80887.64,0.0,0.36279,0.00013,31.45549]
[1778579462346,35.66,80887.64,0.0,0.36279,0.00013,31.45549]
[1778579462350,35.66,80887.64,0.0,0.36279,0.00013,31.45549]
[1778579462364,35.66,80887.64,0.0,0.36279,0.00013,31.45549]
[1778579463012,35.66,80887.97,0.0,0.36283,0.00013,31.45683]
[1778579464382,35.66,80888.22,0.0,0.36286,0.00013,31.45788]
[1778579464877,35.66,80888.22,0.0,0.36287,0.00013,31.4579]
[1778579468491,35.66,80890.45,0.0,0.36315,0.00013,31.46703]
[1778579469019,35.66,80892.03,0.0,0.36334,0.00013,31.47345]
[1778579474024,35.66,80892.55,0.0,0.36341,0.00013,31.47554]
[1778579476706,35.66,80890.23,0.0,0.36312,0.00013,31.46612]
[1778579477027,35.66,80889.34,0.0,0.36301,0.00013,31.46253]
[1778579480826,35.66,80885.04,0.0,0.36247,0.00013,31.44501]
[1778579480914,35.66,80885.04,0.0,0.36247,0.00013,31.44504]
[1778579486036,35.66,80884.17,0.0,0.36237,0.00013,31.44161]
[1778579489016,35.66,80883.3,0.0,0.36226,0.00013,31.43809]
[1778579489039,35.66,80883.45,0.0,0.36228,0.00013,31.43875]
[1778579494986,35.66,80883.23,0.0,0.36224,0.00013,31.43484]
[1778579500052,35.66,80882.09,0.0,0.36211,0.00013,31.43034]
[1778579505466,35.66,80882.72,0.0,0.36219,0.00013,31.43303]
[1778579505499,35.66,80882.72,0.0,0.36219,0.00013,31.43306]
[1778579509579,35.66,80883.67,0.0,0.36231,0.00013,31.43705]
[1778579510063,35.66,80884.15,0.0,0.36237,0.00013,31.43903]
[1778579513677,35.66,80883.39,0.0,0.36228,0.00013,31.43601]
[1778579515742,35.66,80883.39,0.0,0.36228,0.00013,31.43601]
[1778579519838,35.67,80882.6,0.0,0.36219,0.00013,31.4329]
[1778579520073,35.67,80882.91,0.0,0.36223,0.00013,31.43422]
[1778579525078,35.67,80875.29,0.0,0.36128,0.00013,31.40314]
[1778579530083,35.67,80870.9,0.0,0.36074,0.00013,31.38531]
[1778579535088,35.67,80872.29,0.0,0.36092,0.00013,31.39132]
[1778579540093,35.67,80871.77,0.0,0.36087,0.00013,31.38946]
[1778579545098,35.68,80872.84,0.0,0.36101,0.00013,31.39413]
[1778579550103,35.68,80875.74,0.0,0.36138,0.00013,31.40634]
[1778579555108,35.68,80875.72,0.0,0.36137,0.00013,31.40329]
[1778579560441,35.68,80874.54,0.0,0.36123,0.00013,31.39868]
[1778579565475,35.68,80871.97,0.0,0.36092,0.00013,31.38835]
[1778579571124,35.69,80872.04,0.0,0.36094,0.00013,31.38898]
[1778579576129,35.69,80873.85,0.0,0.36117,0.00013,31.39663]
[1778579581134,35.69,80871.59,0.0,0.3609,0.00013,31.3876]
[1778579587140,35.69,80867.07,0.0,0.36035,0.00013,31.36932]
[1778579592145,35.69,80866.21,0.0,0.36024,0.00013,31.36579]
[1778579597150,35.69,80865.38,0.0,0.36013,0.00013,31.36229]
[1778579602155,35.69,80865.65,0.0,0.36017,0.00013,31.36336]
[1778579607160,35.69,80866.76,0.0,0.3603,0.00013,31.36792]
[1778579612165,35.69,80868.16,0.0,0.36046,0.00013,31.37043]
[1778579617170,35.69,80869.38,0.0,0.36061,0.00013,31.3754]
[1778579622967,35.69,80868.34,0.0,0.36049,0.00013,31.37129]
[1778579623010,35.69,80868.34,0.0,0.36049,0.00013,31.37129]
[1778579623176,35.69,80868.05,0.0,0.36046,0.00013,31.37021]
[1778579624155,35.69,80868.05,0.0,0.36046,0.00013,31.37021]
[1778579624163,35.69,80868.05,0.0,0.36046,0.00013,31.37021]
[1778579624177,35.69,80868.09,0.0,0.36046,0.00013,31.37038]
[1778579629180,35.69,80859.95,0.0,0.35944,0.00012,31.33666]
[1778579634187,35.7,80857.0,0.0,0.35908,0.00012,31.32441]
[1778579635441,35.7,80857.37,0.0,0.35912,0.00012,31.32597]
[1778579635459,35.7,80857.37,0.0,0.35912,0.00012,31.32597]
[1778579635477,35.7,80857.37,0.0,0.35912,0.00012,31.32597]
[1778579636189,35.7,80857.78,0.0,0.35918,0.00012,31.3277]
[1778579640901,35.7,80853.1,0.0,0.35859,0.00012,31.30828]
[1778579641016,35.7,80853.1,0.0,0.35859,0.00012,31.30828]
[1778579641188,35.7,80853.1,0.0,0.35859,0.00012,31.30831]
[1778579643100,35.7,80847.81,0.0,0.35793,0.00012,31.28617]
[1778579643381,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579643399,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579643452,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579643501,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579644087,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579644123,35.7,80847.81,0.0,0.35794,0.00012,31.28622]
[1778579644143,35.7,80847.81,0.0,0.35794,0.00012,31.28627]
[1778579645198,35.7,80835.87,0.0,0.35645,0.00012,31.23598]
[1778579647213,35.7,80830.05,0.0,0.35572,0.00012,31.21135]
[1778579647995,35.7,80830.05,0.0,0.35572,0.00012,31.21135]
[1778579648035,35.7,80830.05,0.0,0.35572,0.00012,31.21135]
[1778579648201,35.7,80830.38,0.0,0.35577,0.00012,31.21275]
[1778579649260,35.7,80829.64,0.0,0.35567,0.00012,31.20963]
[1778579650203,35.7,80830.34,0.0,0.35576,0.00012,31.21261]
[1778579655205,35.7,80831.27,0.0,0.35588,0.00012,31.21659]
[1778579660210,35.7,80835.2,0.0,0.35637,0.00012,31.23323]
[1778579660855,35.7,80835.2,0.0,0.35637,0.00012,31.23323]
[1778579660916,35.7,80835.2,0.0,0.35637,0.00012,31.23323]
[1778579661160,35.7,80835.2,0.0,0.35637,0.00012,31.23323]
[1778579665310,35.7,80826.85,0.0,0.35533,0.00012,31.19784]
[1778579671218,35.7,80831.05,0.0,0.35584,0.00012,31.21257]
[1778579676223,35.7,80833.32,0.0,0.35612,0.00012,31.22222]
[1778579681228,35.7,80833.96,0.0,0.3562,0.00012,31.22494]
[1778579684732,35.7,80834.17,0.0,0.35623,0.00012,31.22582]
[1778579684771,35.7,80834.17,0.0,0.35623,0.00012,31.22582]
[1778579684934,35.7,80834.17,0.0,0.35623,0.00012,31.22582]
[1778579690111,35.7,80833.47,0.0,0.35614,0.00012,31.22286]
[1778579690156,35.7,80833.47,0.0,0.35614,0.00012,31.22286]
[1778579690170,35.7,80833.47,0.0,0.35614,0.00012,31.22286]
[1778579690750,35.7,80833.47,0.0,0.35614,0.00012,31.22286]
[1778579690787,35.7,80833.47,0.0,0.35614,0.00012,31.22286]
[1778579691238,35.7,80832.45,0.0,0.35602,0.00012,31.21853]
[1778579697244,35.7,80831.44,0.0,0.35589,0.00012,31.21425]
[1778579702249,35.7,80830.69,0.0,0.3558,0.00012,31.21112]
[1778579707077,35.7,80829.89,0.0,0.3557,0.00012,31.20777]
[1778579707423,35.7,80829.89,0.0,0.3557,0.00012,31.20778]
[1778579707480,35.7,80829.89,0.0,0.3557,0.00012,31.20778]
[1778579707532,35.7,80829.89,0.0,0.3557,0.00012,31.20778]
[1778579708080,35.7,80829.89,0.0,0.3557,0.00012,31.20779]
[1778579708934,35.7,80829.89,0.0,0.3557,0.00012,31.20779]
[1778579709225,35.7,80829.89,0.0,0.3557,0.00012,31.20779]
[1778579709301,35.7,80824.27,0.0,0.355,0.00012,31.18387]
[1778579710963,35.7,80824.27,0.0,0.355,0.00012,31.18391]
[1778579710990,35.7,80824.27,0.0,0.355,0.00012,31.18397]
[1778579712259,35.7,80813.94,0.0,0.35372,0.00012,31.13983]
[1778579717128,35.7,80813.68,0.0,0.3537,0.00012,31.13896]
[1778579717218,35.7,80813.68,0.0,0.3537,0.00012,31.13902]
[1778579724080,35.7,80815.93,0.0,0.35398,0.00012,31.14888]
[1778579729719,35.71,80815.37,0.0,0.35393,0.00012,31.1469]
[1778579735282,35.71,80813.57,0.0,0.3537,0.00012,31.13631]
[1778579740287,35.71,80811.51,0.0,0.35345,0.00012,31.12775]
[1778579741755,35.71,80811.63,0.0,0.35347,0.00012,31.12832]
[1778579742289,35.71,80816.83,0.0,0.35412,0.00012,31.15069]
[1778579746482,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746490,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746568,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746821,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746842,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746852,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746896,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746948,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579746972,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579747068,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579747212,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579747283,35.71,80820.02,0.0,0.35452,0.00012,31.16451]
[1778579747294,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747331,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747490,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747503,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747537,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747724,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579747749,35.71,80822.75,0.0,0.35486,0.00012,31.17618]
[1778579748295,35.72,80832.42,0.0,0.35607,0.00012,31.21739]
[1778579749591,35.72,80832.42,0.0,0.35607,0.00012,31.21747]
[1778579750264,35.72,80832.42,0.0,0.35607,0.00012,31.21747]
[1778579750297,35.72,80832.42,0.0,0.35607,0.00012,31.21747]
[1778579750297,35.72,80840.09,0.0,0.35703,0.00012,31.24995]
[1778579750847,35.72,80840.09,0.0,0.35703,0.00012,31.24995]
[1778579750860,35.72,80840.09,0.0,0.35703,0.00012,31.24995]
[1778579751298,35.72,80839.02,0.0,0.3569,0.00012,31.24552]
[1778579756303,35.72,80834.05,0.0,0.35629,0.00012,31.22499]
[1778579756601,35.72,80834.05,0.0,0.35629,0.00012,31.22499]
[1778579756630,35.72,80834.05,0.0,0.35629,0.00012,31.22499]
[1778579757249,35.72,80834.05,0.0,0.35629,0.00012,31.22499]
[1778579757283,35.72,80834.05,0.0,0.35629,0.00012,31.22499]
[1778579760305,35.72,80835.94,0.0,0.35654,0.00012,31.23323]
[1778579760339,35.72,80833.0,0.0,0.35618,0.00012,31.2209]
[1778579760592,35.72,80833.0,0.0,0.35618,0.00012,31.2209]
[1778579761737,35.72,80831.32,0.0,0.35597,0.00012,31.2138]
[1778579761752,35.72,80831.32,0.0,0.35597,0.00012,31.2138]
[1778579763326,35.72,80824.11,0.0,0.35507,0.00012,31.18319]
[1778579764432,35.72,80824.77,0.0,0.35515,0.00012,31.18602]
[1778579764461,35.72,80824.77,0.0,0.35515,0.00012,31.18602]
[1778579766474,35.72,80828.08,0.0,0.35557,0.00012,31.20013]
[1778579767046,35.72,80828.08,0.0,0.35557,0.00012,31.20013]
[1778579767074,35.72,80828.08,0.0,0.35557,0.00012,31.20013]
[1778579767114,35.72,80828.08,0.0,0.35557,0.00012,31.20014]
[1778579768299,35.72,80828.08,0.0,0.35557,0.00012,31.20014]
[1778579768328,35.72,80828.08,0.0,0.35557,0.00012,31.20015]
[1778579769315,35.72,80828.2,0.0,0.35558,0.00012,31.20067]
[1778579770591,35.72,80828.2,0.0,0.35558,0.00012,31.20067]
[1778579770598,35.72,80828.2,0.0,0.35558,0.00012,31.20067]
[1778579770630,35.72,80828.2,0.0,0.35558,0.00012,31.20067]
[1778579771317,35.72,80828.27,0.0,0.35559,0.00012,31.20097]
[1778579771882,35.72,80828.27,0.0,0.35559,0.00012,31.20097]
[1778579771907,35.72,80828.27,0.0,0.35559,0.00012,31.20097]
[1778579772318,35.72,80824.24,0.0,0.35509,0.00012,31.18384]
[1778579772356,35.72,80824.24,0.0,0.35509,0.00012,31.18384]
[1778579773132,35.72,80824.24,0.0,0.35509,0.00012,31.18384]
[1778579773208,35.72,80824.24,0.0,0.35509,0.00012,31.18386]
[1778579773684,35.72,80824.24,0.0,0.35509,0.00012,31.18386]
[1778579779325,35.73,80822.49,0.0,0.35488,0.00012,31.17656]
[1778579779829,35.73,80822.49,0.0,0.35488,0.00012,31.17656]
[1778579779878,35.73,80822.49,0.0,0.35488,0.00012,31.17656]
[1778579780326,35.73,80823.27,0.0,0.35498,0.00012,31.17994]
[1778579782328,35.73,80832.14,0.0,0.35608,0.00012,31.2176]
[1778579785815,35.73,80832.11,0.0,0.35607,0.00012,31.21746]
[1778579785843,35.73,80832.11,0.0,0.35607,0.00012,31.21746]
[1778579786332,35.73,80832.59,0.0,0.35614,0.00012,31.2195]
[1778579791337,35.73,80831.2,0.0,0.35595,0.00012,31.21041]
[1778579793246,35.73,80831.31,0.0,0.35596,0.00012,31.2109]
[1778579793339,35.73,80831.28,0.0,0.35596,0.00012,31.21085]
[1778579794505,35.73,80832.97,0.0,0.35618,0.00012,31.21813]
[1778579794525,35.73,80832.97,0.0,0.35618,0.00012,31.21813]
[1778579795341,35.73,80834.35,0.0,0.35635,0.00012,31.22407]
[1778579795885,35.73,80834.35,0.0,0.35635,0.00012,31.22407]
[1778579795908,35.73,80834.35,0.0,0.35635,0.00012,31.22407]
[1778579796342,35.73,80833.94,0.0,0.3563,0.00012,31.2224]
[1778579802332,35.73,80832.51,0.0,0.35614,0.00012,31.21682]
[1778579808353,35.74,80831.7,0.0,0.35606,0.00012,31.2141]
[1778579812357,35.74,80831.8,0.0,0.35609,0.00012,31.21493]
[1778579813358,35.74,80831.8,0.0,0.35609,0.00012,31.215]
[1778579818363,35.75,80831.8,0.0,0.3561,0.00012,31.21549]
[1778579819989,35.75,80831.8,0.0,0.35611,0.00012,31.21557]
[1778579819997,35.75,80831.8,0.0,0.35611,0.00012,31.21557]
[1778579820024,35.75,80831.8,0.0,0.35611,0.00012,31.21557]
[1778579820365,35.75,80829.62,0.0,0.35584,0.00012,31.20635]
[1778579822035,35.75,80829.62,0.0,0.35584,0.00012,31.20637]
[1778579822049,35.75,80829.62,0.0,0.35584,0.00012,31.20637]
[1778579822817,35.75,80828.8,0.0,0.35574,0.00012,31.20293]
[1778579822864,35.75,80828.8,0.0,0.35574,0.00012,31.20293]
[1778579823368,35.75,80828.65,0.0,0.35572,0.00012,31.2023]
[1778579825370,35.75,80828.68,0.0,0.35572,0.00012,31.20249]
[1778579825379,35.75,80828.68,0.0,0.35572,0.00012,31.20249]
[1778579826082,35.75,80828.68,0.0,0.35572,0.00012,31.20249]
[1778579826110,35.75,80828.68,0.0,0.35572,0.00012,31.20249]
[1778579826313,35.75,80828.68,0.0,0.35572,0.00012,31.20251]
[1778579826785,35.75,80828.68,0.0,0.35572,0.00012,31.20251]
[1778579826833,35.75,80828.68,0.0,0.35572,0.00012,31.20251]
[1778579827372,35.75,80828.75,0.0,0.35573,0.00012,31.20281]
[1778579830265,35.75,80828.91,0.0,0.35575,0.00012,31.20352]
[1778579830317,35.75,80828.91,0.0,0.35575,0.00012,31.20352]
[1778579833365,35.75,80829.04,0.0,0.35577,0.00012,31.20411]
[1778579833394,35.75,80829.04,0.0,0.35577,0.00012,31.20411]
[1778579834376,35.75,80829.04,0.0,0.35577,0.00012,31.20411]
[1778579834382,35.75,80827.7,0.0,0.3556,0.00012,31.19842]
[1778579839389,35.75,80819.47,0.0,0.35458,0.00012,31.16351]
[1778579844394,35.75,80818.56,0.0,0.35448,0.00012,31.15977]
[1778579847423,35.75,80819.01,0.0,0.35454,0.00012,31.16181]
[1778579847458,35.75,80819.01,0.0,0.35454,0.00012,31.16181]
[1778579853403,35.75,80817.86,0.0,0.35439,0.00012,31.1539]
[1778579854773,35.75,80817.83,0.0,0.35438,0.00012,31.15379]
[1778579854819,35.75,80817.83,0.0,0.35438,0.00012,31.15379]
[1778579860409,35.75,80819.98,0.0,0.35465,0.00012,31.16314]
[1778579865414,35.75,80819.2,0.0,0.35456,0.00012,31.15996]
[1778579870419,35.76,80819.87,0.0,0.35465,0.00012,31.16295]
[1778579875424,35.76,80820.03,0.0,0.35468,0.00012,31.1638]
[1778579878613,35.76,80819.88,0.0,0.35466,0.00012,31.16323]
[1778579878654,35.76,80819.88,0.0,0.35466,0.00012,31.16323]
[1778579882781,35.76,80820.33,0.0,0.35472,0.00012,31.16525]
[1778579882827,35.76,80820.33,0.0,0.35472,0.00012,31.16525]
[1778579886040,35.76,80820.2,0.0,0.3547,0.00012,31.16475]
[1778579886111,35.76,80820.2,0.0,0.3547,0.00012,31.16475]
[1778579886780,35.76,80820.2,0.0,0.35471,0.00012,31.16481]
[1778579886810,35.76,80820.2,0.0,0.35471,0.00012,31.16481]
[1778579889312,35.76,80818.06,0.0,0.35444,0.00012,31.15572]
[1778579889348,35.76,80818.06,0.0,0.35444,0.00012,31.15572]
[1778579889595,35.76,80818.06,0.0,0.35444,0.00012,31.15575]
[1778579889635,35.76,80818.06,0.0,0.35444,0.00012,31.15575]
[1778579889984,35.76,80818.06,0.0,0.35444,0.00012,31.15575]
[1778579890211,35.76,80818.06,0.0,0.35444,0.00012,31.15577]
[1778579892442,35.76,80827.72,0.0,0.35564,0.00012,31.19691]
[1778579892768,35.76,80827.72,0.0,0.35564,0.00012,31.19691]
[1778579892885,35.76,80827.72,0.0,0.35564,0.00012,31.19691]
[1778579894092,35.76,80827.72,0.0,0.35564,0.00012,31.19691]
[1778579897408,35.76,80833.6,0.0,0.35638,0.00012,31.22202]
[1778579897447,35.76,80834.21,0.0,0.35646,0.00012,31.22468]
[1778579902452,35.77,80840.41,0.0,0.35726,0.00012,31.2515]
[1778579905707,35.77,80836.02,0.0,0.35673,0.00012,31.23357]
[1778579905747,35.77,80836.02,0.0,0.35673,0.00012,31.23357]
[1778579906456,35.77,80836.13,0.0,0.35675,0.00012,31.23427]
[1778579911461,35.78,80835.73,0.0,0.35672,0.00012,31.23043]
[1778579915632,35.78,80836.1,0.0,0.35678,0.00012,31.23244]
[1778579915666,35.78,80836.1,0.0,0.35678,0.00012,31.23244]
[1778579915679,35.78,80836.1,0.0,0.35678,0.00012,31.23244]
[1778579920715,35.79,80835.19,0.0,0.35668,0.00012,31.22909]
[1778579925917,35.79,80834.34,0.0,0.35659,0.00012,31.22596]
[1778579928086,35.79,80827.68,0.0,0.35577,0.00012,31.19802]
[1778579928120,35.79,80827.68,0.0,0.35577,0.00012,31.19802]
[1778579928221,35.79,80827.68,0.0,0.35577,0.00012,31.19813]
[1778579933483,35.8,80828.93,0.0,0.35595,0.00012,31.20398]
[1778579938488,35.8,80830.76,0.0,0.35619,0.00012,31.21214]
[1778579943493,35.8,80832.99,0.0,0.35647,0.00012,31.22176]
[1778579948498,35.81,80833.13,0.0,0.3565,0.00012,31.22265]
[1778579953503,35.81,80833.46,0.0,0.35655,0.00012,31.22432]
[1778579953685,35.81,80833.46,0.0,0.35655,0.00012,31.22432]
[1778579953691,35.81,80833.46,0.0,0.35655,0.00012,31.22432]
[1778579954504,35.81,80833.57,0.0,0.35656,0.00012,31.22483]
[1778579959509,35.81,80833.68,0.0,0.35659,0.00012,31.22559]
[1778579964514,35.81,80834.22,0.0,0.35666,0.00012,31.22817]
[1778579964869,35.81,80834.22,0.0,0.35666,0.00012,31.22817]
[1778579970106,35.82,80834.81,0.0,0.35675,0.00012,31.23104]
[1778579970520,35.82,80834.83,0.0,0.35676,0.00012,31.23127]
[1778579975569,35.82,80834.86,0.0,0.35677,0.00012,31.22893]
[1778579980585,35.83,80836.61,0.0,0.357,0.00012,31.23674]
[1778579983340,35.83,80843.91,0.0,0.35792,0.00012,31.26747]
[1778579983375,35.83,80843.91,0.0,0.35792,0.00012,31.26747]
[1778579984376,35.83,80843.91,0.0,0.35792,0.00012,31.26753]
[1778579984434,35.83,80843.91,0.0,0.35792,0.00012,31.26753]
[1778579984447,35.83,80843.91,0.0,0.35792,0.00012,31.2676]
[1778579985410,35.83,80843.91,0.0,0.35792,0.00012,31.2676]
[1778579985436,35.83,80843.91,0.0,0.35792,0.00012,31.2676]
[1778579985445,35.83,80843.91,0.0,0.35792,0.00012,31.26766]
[1778579986237,35.83,80843.91,0.0,0.35792,0.00012,31.26766]
[1778579986296,35.83,80843.91,0.0,0.35792,0.00012,31.26766]
[1778579986435,35.83,80843.91,0.0,0.35792,0.00012,31.26772]
[1778579988234,35.83,80845.32,0.0,0.3581,0.00012,31.27367]
[1778579988287,35.83,80845.32,0.0,0.3581,0.00012,31.27367]
[1778579988538,35.83,80843.24,0.0,0.35784,0.00012,31.26502]
[1778579994544,35.83,80842.25,0.0,0.35773,0.00012,31.26128]
[1778579995730,35.83,80842.25,0.0,0.35774,0.00012,31.26135]
[1778579995765,35.83,80842.25,0.0,0.35774,0.00012,31.26135]
[1778579997770,35.83,80841.75,0.0,0.35768,0.00012,31.25939]
[1778579997810,35.83,80841.75,0.0,0.35768,0.00012,31.25939]
[1778579998888,35.84,80841.75,0.0,0.35768,0.00012,31.25944]
[1778579999549,35.84,80841.2,0.0,0.35761,0.00012,31.25722]
[1778580001120,35.84,80841.2,0.0,0.35762,0.00012,31.2573]
[1778580001558,35.84,80841.2,0.0,0.35762,0.00012,31.2573]
[1778580001809,35.84,80841.2,0.0,0.35762,0.00012,31.2573]
[1778580001844,35.84,80841.2,0.0,0.35762,0.00012,31.2573]
[1778580002711,35.84,80841.2,0.0,0.35762,0.00012,31.25745]
[1778580002739,35.84,80841.2,0.0,0.35762,0.00012,31.25745]
[1778580003136,35.84,80841.2,0.0,0.35762,0.00012,31.25745]
[1778580003185,35.84,80841.2,0.0,0.35762,0.00012,31.25745]
[1778580004088,35.84,80841.2,0.0,0.35762,0.00012,31.25753]
[1778580004141,35.84,80841.2,0.0,0.35762,0.00012,31.25753]
[1778580006064,35.84,80837.95,0.0,0.35723,0.00012,31.24408]
[1778580006095,35.84,80837.95,0.0,0.35723,0.00012,31.24408]
[1778580006891,35.84,80837.93,0.0,0.35723,0.00012,31.24408]
[1778580006936,35.84,80837.93,0.0,0.35723,0.00012,31.24408]
[1778580007850,35.84,80837.92,0.0,0.35723,0.00012,31.24409]
[1778580008602,35.84,80837.92,0.0,0.35723,0.00012,31.24429]
[1778580010922,35.85,80841.49,0.0,0.35769,0.00012,31.25971]
[1778580010961,35.85,80841.49,0.0,0.35769,0.00012,31.25971]
[1778580011224,35.85,80841.49,0.0,0.35769,0.00012,31.25971]
[1778580011592,35.85,80841.49,0.0,0.35769,0.00012,31.25971]
[1778580011640,35.85,80841.49,0.0,0.3577,0.00012,31.25993]
[1778580012631,35.85,80841.49,0.0,0.35771,0.00012,31.26014]
[1778580015648,35.85,80834.17,0.0,0.35681,0.00012,31.22974]
[1778580015738,35.85,80834.17,0.0,0.35681,0.00012,31.22974]
[1778580015969,35.85,80834.17,0.0,0.35681,0.00012,31.22974]
[1778580016088,35.85,80834.17,0.0,0.35681,0.00012,31.22974]
[1778580016108,35.85,80834.17,0.0,0.35681,0.00012,31.22974]
[1778580016636,35.85,80834.33,0.0,0.35683,0.00012,31.23052]
[1778580018242,35.85,80833.67,0.0,0.35675,0.00012,31.22793]
[1778580018271,35.85,80833.67,0.0,0.35675,0.00012,31.22793]
[1778580018471,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580018985,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019016,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019423,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019436,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019465,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019612,35.85,80833.67,0.0,0.35676,0.00012,31.22802]
[1778580019638,35.85,80819.46,0.0,0.355,0.00012,31.16804]
[1778580019644,35.85,80819.46,0.0,0.355,0.00012,31.16804]
[1778580021113,35.86,80819.46,0.0,0.355,0.00012,31.16814]
[1778580021127,35.86,80819.46,0.0,0.355,0.00012,31.16814]
[1778580021640,35.86,80818.2,0.0,0.35485,0.00012,31.16287]
[1778580022941,35.86,80818.2,0.0,0.35485,0.00012,31.16294]
[1778580022968,35.86,80818.2,0.0,0.35485,0.00012,31.16294]
[1778580025775,35.86,80809.85,0.0,0.35381,0.00012,31.12732]
[1778580026640,35.86,80809.85,0.0,0.35381,0.00012,31.12732]
[1778580026690,35.86,80809.4,0.0,0.35375,0.00012,31.12527]
[1778580027695,35.85,80809.41,0.0,0.35375,0.00012,31.12518]
[1778580028005,35.85,80809.41,0.0,0.35375,0.00012,31.12518]
[1778580028056,35.85,80809.41,0.0,0.35375,0.00012,31.12518]
[1778580028647,35.85,80809.42,0.0,0.35374,0.00012,31.12505]
[1778580028844,35.85,80809.42,0.0,0.35374,0.00012,31.12505]
[1778580028886,35.85,80809.42,0.0,0.35374,0.00012,31.12505]
[1778580033948,35.85,80810.5,0.0,0.35384,0.00012,31.12586]
[1778580034131,35.85,80810.5,0.0,0.35384,0.00012,31.12586]
[1778580034178,35.85,80810.5,0.0,0.35384,0.00012,31.12586]
[1778580035802,35.85,80810.89,0.0,0.35389,0.00012,31.12737]
[1778580035832,35.85,80810.89,0.0,0.35389,0.00012,31.12737]
[1778580040894,35.84,80810.94,0.0,0.35388,0.00012,31.12722]
[1778580046665,35.84,80811.22,0.0,0.3539,0.00012,31.128]
[1778580050806,35.84,80810.76,0.0,0.35384,0.00012,31.12584]
[1778580050848,35.84,80810.76,0.0,0.35384,0.00012,31.12584]
[1778580052793,35.84,80820.27,0.0,0.35502,0.00012,31.16641]
[1778580052844,35.84,80820.27,0.0,0.35502,0.00012,31.16641]
[1778580053672,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580054015,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580054161,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580054269,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580054400,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580054591,35.84,80821.34,0.0,0.35515,0.00012,31.17095]
[1778580057676,35.84,80832.38,0.0,0.35653,0.00012,31.21763]
[1778580058497,35.84,80832.38,0.0,0.35653,0.00012,31.21763]
[1778580060715,35.84,80831.48,0.0,0.35641,0.00012,31.21375]
[1778580060732,35.84,80831.48,0.0,0.35641,0.00012,31.21375]
[1778580061511,35.84,80831.48,0.0,0.35641,0.00012,31.21375]
[1778580061530,35.84,80831.48,0.0,0.35641,0.00012,31.21375]
[1778580067452,35.84,80824.58,0.0,0.35555,0.00012,31.18454]
[1778580072595,35.84,80826.25,0.0,0.35576,0.00012,31.19159]
[1778580077677,35.84,80828.09,0.0,0.35598,0.00012,31.19926]
[1778580078926,35.84,80827.98,0.0,0.35597,0.00012,31.19876]
[1778580078936,35.84,80827.98,0.0,0.35597,0.00012,31.19876]
[1778580084703,35.84,80828.09,0.0,0.35598,0.00012,31.19915]
[1778580088783,35.84,80830.67,0.0,0.3563,0.00012,31.20994]
[1778580088801,35.84,80830.67,0.0,0.3563,0.00012,31.20994]
[1778580092118,35.84,80830.41,0.0,0.35625,0.00012,31.2056]
[1778580092144,35.84,80830.41,0.0,0.35625,0.00012,31.2056]
[1778580093400,35.84,80830.41,0.0,0.35625,0.00012,31.20558]
[1778580093627,35.84,80830.41,0.0,0.35625,0.00012,31.20558]
[1778580093665,35.84,80830.41,0.0,0.35625,0.00012,31.20558]
[1778580094500,35.84,80830.41,0.0,0.35625,0.00012,31.20555]
[1778580094512,35.84,80830.41,0.0,0.35625,0.00012,31.20555]
[1778580094555,35.84,80830.41,0.0,0.35625,0.00012,31.20554]
[1778580099553,35.84,80824.76,0.0,0.35555,0.00012,31.18164]
[1778580099718,35.84,80824.8,0.0,0.35555,0.00012,31.18181]
[1778580105507,35.84,80824.51,0.0,0.35551,0.00012,31.18056]
[1778580105532,35.84,80824.51,0.0,0.35551,0.00012,31.18056]
[1778580106130,35.84,80824.51,0.0,0.35551,0.00012,31.18055]
[1778580106153,35.84,80824.51,0.0,0.35551,0.00012,31.18055]
[1778580111730,35.84,80823.59,0.0,0.3554,0.00012,31.17666]
[1778580117648,35.84,80823.27,0.0,0.35536,0.00012,31.17527]
[1778580122742,35.84,80825.49,0.0,0.35563,0.00012,31.18467]
[1778580122949,35.84,80825.49,0.0,0.35563,0.00012,31.18467]
[1778580122977,35.84,80825.49,0.0,0.35563,0.00012,31.18467]
[1778580124199,35.84,80825.49,0.0,0.35563,0.00012,31.18466]
[1778580124744,35.84,80827.94,0.0,0.35594,0.00012,31.19511]
[1778580124998,35.84,80827.94,0.0,0.35594,0.00012,31.19511]
[1778580125017,35.84,80827.94,0.0,0.35594,0.00012,31.19511]
[1778580125348,35.84,80827.94,0.0,0.35594,0.00012,31.19511]
[1778580125379,35.84,80827.94,0.0,0.35594,0.00012,31.19511]
[1778580126001,35.84,80827.94,0.0,0.35594,0.00012,31.19517]
[1778580126046,35.84,80827.94,0.0,0.35594,0.00012,31.19517]
[1778580126565,35.84,80827.94,0.0,0.35594,0.00012,31.19523]
[1778580127747,35.84,80844.04,0.0,0.35795,0.00012,31.26297]
[1778580128013,35.84,80844.04,0.0,0.35795,0.00012,31.26297]
[1778580128748,35.84,80847.18,0.0,0.35834,0.00012,31.2762]
[1778580133753,35.84,80839.81,0.0,0.35744,0.00012,31.24582]
[1778580134122,35.84,80839.81,0.0,0.35744,0.00012,31.24582]
[1778580134754,35.84,80841.29,0.0,0.35763,0.00012,31.25209]
[1778580134905,35.84,80841.29,0.0,0.35763,0.00012,31.25209]
[1778580135755,35.84,80841.05,0.0,0.3576,0.00012,31.25118]
[1778580136384,35.84,80841.05,0.0,0.3576,0.00012,31.25118]
[1778580136756,35.84,80841.58,0.0,0.35767,0.00012,31.25348]
[1778580139811,35.85,80841.33,0.0,0.35765,0.00012,31.2527]
[1778580140760,35.85,80841.78,0.0,0.35771,0.00012,31.25467]
[1778580141290,35.85,80841.78,0.0,0.35771,0.00012,31.25467]
[1778580141761,35.85,80842.28,0.0,0.35777,0.00012,31.25681]
[1778580143763,35.85,80831.58,0.0,0.35645,0.00012,31.21213]
[1778580144364,35.85,80831.58,0.0,0.35645,0.00012,31.21213]
[1778580144430,35.85,80831.58,0.0,0.35645,0.00012,31.21213]
[1778580144764,35.85,80829.86,0.0,0.35624,0.00012,31.205]
[1778580146426,35.85,80827.7,0.0,0.35597,0.00012,31.19601]
[1778580146501,35.85,80827.7,0.0,0.35597,0.00012,31.19601]
[1778580146529,35.85,80827.7,0.0,0.35597,0.00012,31.19601]
[1778580146643,35.85,80827.7,0.0,0.35598,0.00012,31.19615]
[1778580147935,35.85,80822.54,0.0,0.35534,0.00012,31.17431]
[1778580147952,35.85,80822.54,0.0,0.35534,0.00012,31.17431]
[1778580148864,35.85,80818.58,0.0,0.35485,0.00012,31.1575]
[1778580148906,35.85,80818.58,0.0,0.35485,0.00012,31.1575]
[1778580150908,35.85,80818.77,0.0,0.35488,0.00012,31.15851]
[1778580151339,35.85,80818.77,0.0,0.35488,0.00012,31.15851]
[1778580151345,35.85,80818.77,0.0,0.35488,0.00012,31.15851]
[1778580151770,35.85,80819.0,0.0,0.35489,0.00012,31.1564]
[1778580156774,35.85,80824.81,0.0,0.35562,0.00012,31.18105]
[1778580161811,35.85,80824.9,0.0,0.35562,0.00012,31.18136]
[1778580166402,35.85,80826.33,0.0,0.35579,0.00012,31.18713]
[1778580166413,35.85,80826.33,0.0,0.35579,0.00012,31.18713]
[1778580166483,35.85,80826.33,0.0,0.35579,0.00012,31.18713]
[1778580166711,35.85,80826.33,0.0,0.35579,0.00012,31.18707]
[1778580167117,35.85,80826.33,0.0,0.35579,0.00012,31.18707]
[1778580167157,35.85,80826.33,0.0,0.35579,0.00012,31.18707]
[1778580170788,35.85,80815.88,0.0,0.35449,0.00012,31.14255]
[1778580176784,35.85,80814.08,0.0,0.35426,0.00012,31.13468]
[1778580181926,35.85,80812.54,0.0,0.35406,0.00012,31.1279]
[1778580187570,35.84,80811.49,0.0,0.35391,0.00012,31.12282]
[1778580193084,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193366,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193447,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193596,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193710,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193768,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193786,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193819,35.84,80809.72,0.0,0.35367,0.00012,31.1146]
[1778580193820,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580193876,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580193956,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580194060,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580194110,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580194248,35.84,80809.59,0.0,0.35365,0.00012,31.11395]
[1778580194635,35.84,80809.59,0.0,0.35365,0.00012,31.11381]
[1778580194966,35.84,80809.59,0.0,0.35365,0.00012,31.11381]
[1778580195027,35.84,80809.59,0.0,0.35365,0.00012,31.11381]
[1778580195709,35.83,80809.59,0.0,0.35365,0.00012,31.11372]
[1778580196694,35.83,80809.59,0.0,0.35365,0.00012,31.11372]
[1778580196765,35.83,80809.59,0.0,0.35364,0.00012,31.11365]
[1778580197824,35.83,80785.84,0.0,0.3507,0.00012,31.01108]
[1778580198204,35.83,80785.84,0.0,0.3507,0.00012,31.01108]
[1778580198210,35.83,80785.84,0.0,0.3507,0.00012,31.01108]
[1778580198568,35.83,80785.84,0.0,0.3507,0.00012,31.01102]
[1778580203830,35.83,80781.41,0.0,0.35014,0.00012,30.99143]
[1778580208836,35.83,80790.87,0.0,0.3513,0.00012,31.03228]
[1778580210485,35.83,80792.75,0.0,0.35153,0.00012,31.04034]
[1778580210579,35.83,80792.75,0.0,0.35153,0.00012,31.04026]
[1778580212540,35.83,80791.46,0.0,0.35135,0.00012,31.03137]
[1778580212638,35.83,80791.46,0.0,0.35135,0.00012,31.03129]
[1778580213046,35.83,80791.46,0.0,0.35135,0.00012,31.03129]
[1778580213689,35.83,80791.46,0.0,0.35135,0.00012,31.03122]
[1778580214164,35.83,80791.46,0.0,0.35135,0.00012,31.03122]
[1778580214209,35.83,80791.46,0.0,0.35135,0.00012,31.03122]
[1778580214608,35.83,80791.46,0.0,0.35135,0.00012,31.03122]
[1778580214842,35.83,80792.12,0.0,0.35143,0.00012,31.03401]
[1778580216672,35.82,80792.8,0.0,0.35151,0.00012,31.03685]
[1778580218717,35.82,80793.61,0.0,0.3516,0.00012,31.04023]
[1778580218724,35.82,80793.61,0.0,0.3516,0.00012,31.04023]
[1778580218754,35.82,80793.61,0.0,0.3516,0.00012,31.04014]
[1778580223851,35.82,80793.89,0.0,0.35162,0.00012,31.0409]
[1778580228855,35.82,80794.81,0.0,0.35172,0.00012,31.04445]
[1778580234861,35.81,80795.46,0.0,0.35179,0.00012,31.04675]
[1778580240867,35.81,80793.19,0.0,0.35149,0.00012,31.03638]
[1778580245872,35.81,80793.19,0.0,0.35148,0.00012,31.036]
[1778580250876,35.8,80794.48,0.0,0.35162,0.00012,31.04118]
[1778580255881,35.8,80793.19,0.0,0.35145,0.00012,31.0352]
[1778580260886,35.8,80793.47,0.0,0.35147,0.00012,31.036]
[1778580265891,35.79,80793.16,0.0,0.35142,0.00012,31.03431]
[1778580271897,35.79,80787.56,0.0,0.3507,0.00012,31.00637]
[1778580276902,35.79,80787.26,0.0,0.35066,0.00012,31.00476]
[1778580281907,35.79,80786.18,0.0,0.35052,0.00012,30.99978]
[1778580282156,35.79,80786.18,0.0,0.35052,0.00012,30.99978]
[1778580282424,35.79,80786.18,0.0,0.35052,0.00012,30.99978]
[1778580282908,35.79,80784.92,0.0,0.35036,0.00012,30.99423]
[1778580283607,35.79,80784.92,0.0,0.35036,0.00012,30.99423]
[1778580283637,35.79,80784.92,0.0,0.35036,0.00012,30.99423]
[1778580284480,35.79,80784.92,0.0,0.35036,0.00012,30.99418]
[1778580284910,35.79,80785.22,0.0,0.35039,0.00012,30.99547]
[1778580289915,35.79,80784.29,0.0,0.35027,0.00012,30.99114]
[1778580294920,35.78,80783.73,0.0,0.35019,0.00012,30.98851]
[1778580299925,35.78,80783.2,0.0,0.35012,0.00012,30.98598]
[1778580304930,35.78,80782.56,0.0,0.35004,0.00012,30.98296]
[1778580306115,35.78,80783.36,0.0,0.35013,0.00012,30.98642]
[1778580306932,35.78,80783.34,0.0,0.35013,0.00012,30.98627]
[1778580311942,35.78,80790.1,0.0,0.35096,0.00012,31.01541]
[1778580316829,35.78,80790.63,0.0,0.35101,0.00012,31.01746]
[1778580316865,35.78,80790.63,0.0,0.35101,0.00012,31.01746]
[1778580316884,35.78,80790.63,0.0,0.35101,0.00012,31.01746]
[1778580316912,35.78,80790.63,0.0,0.35101,0.00012,31.0174]
[1778580318944,35.78,80800.11,0.0,0.35219,0.00012,31.05844]
[1778580319552,35.78,80800.11,0.0,0.35219,0.00012,31.05844]
[1778580319599,35.78,80800.11,0.0,0.35219,0.00012,31.05844]
[1778580320109,35.78,80800.05,0.0,0.35218,0.00012,31.05821]
[1778580320126,35.78,80800.05,0.0,0.35218,0.00012,31.05821]
[1778580322999,35.78,80800.23,0.0,0.3522,0.00012,31.05902]
[1778580323049,35.78,80800.23,0.0,0.3522,0.00012,31.05902]
[1778580323524,35.78,80800.23,0.0,0.3522,0.00012,31.05902]
[1778580323695,35.78,80800.23,0.0,0.3522,0.00012,31.05902]
[1778580323733,35.78,80800.23,0.0,0.3522,0.00012,31.05902]
[1778580325079,35.78,80800.29,0.0,0.35221,0.00012,31.05934]
[1778580325951,35.78,80799.8,0.0,0.35215,0.00012,31.05724]
[1778580331512,35.77,80791.07,0.0,0.35106,0.00012,31.01907]
[1778580337962,35.77,80787.02,0.0,0.35053,0.00012,30.99785]
[1778580343968,35.77,80794.74,0.0,0.35148,0.00012,31.03112]
[1778580346971,35.77,80805.96,0.0,0.35287,0.00012,31.07974]
[1778580350275,35.77,80806.63,0.0,0.35296,0.00012,31.08278]
[1778580350332,35.77,80806.63,0.0,0.35296,0.00012,31.08278]
[1778580350955,35.77,80806.63,0.0,0.35296,0.00012,31.08278]
[1778580351019,35.77,80806.48,0.0,0.35295,0.00012,31.08219]
[1778580353954,35.77,80806.09,0.0,0.3529,0.00012,31.08066]
[1778580353979,35.77,80806.22,0.0,0.35292,0.00012,31.08127]
[1778580358984,35.77,80807.0,0.0,0.353,0.00012,31.08409]
[1778580364951,35.76,80806.14,0.0,0.35287,0.00012,31.07983]
[1778580369995,35.76,80805.68,0.0,0.3528,0.00012,31.07724]
[1778580371064,35.76,80806.25,0.0,0.35287,0.00012,31.07961]
[1778580371187,35.76,80806.25,0.0,0.35287,0.00012,31.07961]
[1778580372834,35.76,80805.72,0.0,0.3528,0.00012,31.07724]
[1778580374999,35.76,80814.76,0.0,0.35392,0.00012,31.11594]
[1778580377407,35.76,80814.56,0.0,0.35389,0.00012,31.115]
[1778580377507,35.76,80814.56,0.0,0.35389,0.00012,31.115]
[1778580377513,35.76,80814.56,0.0,0.35389,0.00012,31.115]
[1778580377622,35.76,80814.56,0.0,0.35389,0.00012,31.115]
[1778580377657,35.76,80814.56,0.0,0.35389,0.00012,31.115]
[1778580379012,35.76,80814.67,0.0,0.3539,0.00012,31.11536]
[1778580380828,35.76,80814.67,0.0,0.3539,0.00012,31.11534]
[1778580380854,35.76,80814.67,0.0,0.3539,0.00012,31.11534]
[1778580380860,35.76,80814.67,0.0,0.3539,0.00012,31.11534]
[1778580382007,35.76,80805.76,0.0,0.35279,0.00012,31.07703]
[1778580387012,35.76,80805.8,0.0,0.35279,0.00012,31.07712]
[1778580392017,35.75,80806.48,0.0,0.35286,0.00012,31.07672]
[1778580397021,35.75,80808.77,0.0,0.35314,0.00012,31.08646]
[1778580402026,35.75,80808.74,0.0,0.35313,0.00012,31.08619]
[1778580407031,35.75,80807.11,0.0,0.35293,0.00012,31.07906]
[1778580412035,35.75,80806.9,0.0,0.3529,0.00012,31.07803]
[1778580417246,35.75,80806.9,0.0,0.35289,0.00012,31.07794]
[1778580423045,35.75,80811.06,0.0,0.3534,0.00012,31.09566]
[1778580423128,35.75,80811.06,0.0,0.3534,0.00012,31.09566]
[1778580423184,35.75,80811.06,0.0,0.3534,0.00012,31.09566]
[1778580424175,35.75,80811.62,0.0,0.35347,0.00012,31.098]
[1778580428513,35.75,80817.75,0.0,0.35423,0.00012,31.12409]
[1778580428533,35.75,80817.75,0.0,0.35423,0.00012,31.12409]
[1778580428943,35.75,80817.75,0.0,0.35423,0.00012,31.12403]
[1778580429547,35.75,80817.75,0.0,0.35423,0.00012,31.12403]
[1778580429624,35.75,80817.75,0.0,0.35423,0.00012,31.12403]
[1778580430371,35.75,80817.75,0.0,0.35422,0.00012,31.12398]
[1778580430967,35.75,80817.75,0.0,0.35423,0.00012,31.12401]
[1778580435974,35.75,80822.64,0.0,0.35484,0.00012,31.14497]
[1778580441063,35.75,80822.31,0.0,0.3548,0.00012,31.14377]
[1778580446069,35.75,80824.45,0.0,0.35507,0.00012,31.15299]
[1778580450913,35.75,80824.5,0.0,0.35508,0.00012,31.15331]
[1778580450921,35.75,80824.5,0.0,0.35508,0.00012,31.15331]
[1778580450926,35.75,80824.5,0.0,0.35508,0.00012,31.15331]
[1778580450959,35.75,80824.5,0.0,0.35508,0.00012,31.15333]
[1778580452974,35.75,80825.11,0.0,0.35515,0.00012,31.15277]
[1778580455012,35.75,80832.44,0.0,0.35606,0.00012,31.18387]
[1778580455078,35.75,80831.98,0.0,0.356,0.00012,31.18191]
[1778580459129,35.75,80829.5,0.0,0.35569,0.00012,31.17142]
[1778580460083,35.75,80829.45,0.0,0.35569,0.00012,31.17122]
[1778580466089,35.75,80831.79,0.0,0.35598,0.00012,31.18118]
[1778580471094,35.75,80831.36,0.0,0.35593,0.00012,31.17935]
[1778580473337,35.75,80831.46,0.0,0.35594,0.00012,31.17976]
[1778580473470,35.75,80831.46,0.0,0.35594,0.00012,31.17976]
[1778580473527,35.75,80831.46,0.0,0.35594,0.00012,31.17976]
[1778580474097,35.75,80832.22,0.0,0.35603,0.00012,31.183]
[1778580476107,35.75,80841.58,0.0,0.3572,0.00012,31.22243]
[1778580476507,35.75,80841.58,0.0,0.3572,0.00012,31.22243]
[1778580476670,35.75,80841.58,0.0,0.3572,0.00012,31.22243]
[1778580477012,35.75,80841.58,0.0,0.3572,0.00012,31.22243]
[1778580477104,35.75,80841.58,0.0,0.3572,0.00012,31.22242]
[1778580477243,35.75,80841.58,0.0,0.3572,0.00012,31.22242]
[1778580478109,35.75,80837.29,0.0,0.35666,0.00012,31.20434]
[1778580483117,35.75,80836.81,0.0,0.3566,0.00012,31.20224]
[1778580483711,35.75,80836.81,0.0,0.3566,0.00012,31.20224]
[1778580483739,35.75,80836.81,0.0,0.3566,0.00012,31.20224]
[1778580483748,35.75,80836.81,0.0,0.3566,0.00012,31.20224]
[1778580490121,35.75,80837.59,0.0,0.35669,0.00012,31.20546]
[1778580495526,35.75,80836.38,0.0,0.35654,0.00012,31.20031]
[1778580502057,35.75,80836.59,0.0,0.35656,0.00012,31.20108]
[1778580506367,35.75,80836.39,0.0,0.35654,0.00012,31.20021]
[1778580506374,35.75,80836.39,0.0,0.35654,0.00012,31.20021]
[1778580506410,35.75,80836.39,0.0,0.35654,0.00012,31.20021]
[1778580506691,35.75,80836.39,0.0,0.35654,0.00012,31.20021]
[1778580507138,35.75,80836.61,0.0,0.35657,0.00012,31.20113]
[1778580511121,35.75,80829.58,0.0,0.35568,0.00012,31.16821]
[1778580516147,35.75,80824.18,0.0,0.35501,0.00012,31.14535]
[1778580521152,35.75,80823.74,0.0,0.35496,0.00012,31.14359]
[1778580526157,35.75,80824.51,0.0,0.35506,0.00012,31.14698]
[1778580531162,35.75,80830.2,0.0,0.35577,0.00012,31.17124]
[1778580536167,35.75,80831.8,0.0,0.35597,0.00012,31.17805]
[1778580537492,35.75,80832.77,0.0,0.35609,0.00012,31.18215]
[1778580538169,35.75,80832.83,0.0,0.3561,0.00012,31.18239]
[1778580539271,35.75,80832.92,0.0,0.35611,0.00012,31.1828]
[1778580540171,35.75,80833.08,0.0,0.35613,0.00012,31.18345]
[1778580545176,35.75,80835.84,0.0,0.35647,0.00012,31.1951]
[1778580550214,35.75,80835.62,0.0,0.35644,0.00012,31.19411]
[1778580553317,35.75,80836.55,0.0,0.35656,0.00012,31.19803]
[1778580553357,35.75,80836.55,0.0,0.35656,0.00012,31.19803]
[1778580553665,35.75,80836.55,0.0,0.35656,0.00012,31.19803]
[1778580554168,35.75,80836.55,0.0,0.35656,0.00012,31.19802]
[1778580558243,35.75,80841.07,0.0,0.35712,0.00012,31.21696]
[1778580559189,35.75,80840.87,0.0,0.35709,0.00012,31.21611]
[1778580560149,35.75,80840.87,0.0,0.35709,0.00012,31.21611]
[1778580560190,35.75,80835.43,0.0,0.35641,0.00012,31.19317]
[1778580562841,35.75,80829.01,0.0,0.35562,0.00012,31.16617]
[1778580562940,35.75,80829.01,0.0,0.35562,0.00012,31.16635]
[1778580565996,35.75,80828.56,0.0,0.35556,0.00012,31.16428]
[1778580566095,35.75,80828.56,0.0,0.35556,0.00012,31.16421]
[1778580569487,35.75,80828.36,0.0,0.35553,0.00012,31.16316]
[1778580569535,35.75,80828.36,0.0,0.35553,0.00012,31.16316]
[1778580574637,35.75,80827.64,0.0,0.35542,0.00012,31.15664]
[1778580580170,35.74,80827.01,0.0,0.35533,0.00012,31.15374]
[1778580580213,35.74,80827.01,0.0,0.35533,0.00012,31.15374]
[1778580581479,35.75,80823.19,0.0,0.35486,0.00012,31.13754]
[1778580582196,35.75,80823.19,0.0,0.35486,0.00012,31.13754]
[1778580582213,35.75,80823.1,0.0,0.35485,0.00012,31.13719]
[1778580583374,35.75,80823.1,0.0,0.35485,0.00012,31.13723]
[1778580583526,35.75,80823.1,0.0,0.35485,0.00012,31.13723]
[1778580583675,35.75,80823.1,0.0,0.35485,0.00012,31.13723]
[1778580584215,35.75,80821.5,0.0,0.35465,0.00012,31.13042]
[1778580586613,35.75,80824.49,0.0,0.35502,0.00012,31.14321]
[1778580587306,35.75,80824.49,0.0,0.35502,0.00012,31.14323]
[1778580587363,35.75,80824.49,0.0,0.35502,0.00012,31.14323]
[1778580589998,35.75,80825.91,0.0,0.3552,0.00012,31.14931]
[1778580590030,35.75,80825.91,0.0,0.3552,0.00012,31.14931]
[1778580592739,35.75,80826.53,0.0,0.35528,0.00012,31.15201]
[1778580592744,35.75,80826.53,0.0,0.35528,0.00012,31.15201]
[1778580593224,35.75,80826.48,0.0,0.35528,0.00012,31.15184]
[1778580598229,35.75,80828.28,0.0,0.3555,0.00012,31.15955]
[1778580600137,35.75,80828.36,0.0,0.35551,0.00012,31.15993]
[1778580600182,35.75,80828.36,0.0,0.35551,0.00012,31.15993]
[1778580600231,35.75,80828.93,0.0,0.35559,0.00012,31.16236]
[1778580600841,35.75,80828.93,0.0,0.35559,0.00012,31.16236]
[1778580600889,35.75,80828.93,0.0,0.35559,0.00012,31.16236]
[1778580600969,35.75,80828.93,0.0,0.35559,0.00012,31.16236]
[1778580600990,35.75,80828.93,0.0,0.35559,0.00012,31.16237]
[1778580602116,35.75,80828.93,0.0,0.35559,0.00012,31.16237]
[1778580602128,35.75,80828.93,0.0,0.35559,0.00012,31.16237]
[1778580602205,35.75,80828.93,0.0,0.35559,0.00012,31.16238]
[1778580607237,35.75,80833.42,0.0,0.35615,0.00012,31.18145]
[1778580612242,35.75,80835.96,0.0,0.35646,0.00012,31.19213]
[1778580614205,35.75,80835.27,0.0,0.35638,0.00012,31.1892]
[1778580614238,35.75,80835.27,0.0,0.35638,0.00012,31.1892]
[1778580614257,35.75,80835.27,0.0,0.35638,0.00012,31.1892]
[1778580614361,35.75,80835.27,0.0,0.35638,0.00012,31.1892]
[1778580615342,35.75,80835.57,0.0,0.35641,0.00012,31.19049]
[1778580616246,35.75,80840.72,0.0,0.35705,0.00012,31.21216]
[1778580617279,35.75,80842.61,0.0,0.35729,0.00012,31.22008]
[1778580618248,35.75,80841.41,0.0,0.35714,0.00012,31.21501]
[1778580618724,35.75,80841.41,0.0,0.35714,0.00012,31.21501]
[1778580618765,35.75,80841.41,0.0,0.35714,0.00012,31.21501]
[1778580619485,35.75,80841.51,0.0,0.35716,0.00012,31.21558]
[1778580620250,35.75,80840.99,0.0,0.3571,0.00012,31.21363]
[1778580625255,35.76,80840.58,0.0,0.35709,0.00012,31.21308]
[1778580630260,35.77,80840.63,0.0,0.35711,0.00012,31.21398]
[1778580635493,35.77,80840.35,0.0,0.35708,0.00012,31.2101]
[1778580641272,35.77,80843.6,0.0,0.35751,0.00012,31.22448]
[1778580646277,35.78,80842.35,0.0,0.35737,0.00012,31.21978]
[1778580649592,35.78,80837.76,0.0,0.35681,0.00012,31.20084]
[1778580649666,35.78,80837.76,0.0,0.35681,0.00012,31.20084]
[1778580650281,35.78,80834.6,0.0,0.35642,0.00012,31.18766]
[1778580653369,35.78,80830.35,0.0,0.3559,0.00012,31.16984]
[1778580653409,35.78,80830.35,0.0,0.3559,0.00012,31.16984]
[1778580656634,35.79,80831.46,0.0,0.35604,0.00012,31.17471]
[1778580656707,35.79,80831.46,0.0,0.35604,0.00012,31.17471]
[1778580663293,35.79,80831.32,0.0,0.35604,0.00012,31.17452]
[1778580668795,35.79,80831.34,0.0,0.35605,0.00012,31.17487]
[1778580668825,35.79,80831.34,0.0,0.35605,0.00012,31.17487]
[1778580670025,35.79,80831.26,0.0,0.35604,0.00012,31.17457]
[1778580670077,35.79,80831.26,0.0,0.35604,0.00012,31.17457]
[1778580674837,35.79,80838.21,0.0,0.35691,0.00012,31.20397]
[1778580675273,35.79,80838.21,0.0,0.35691,0.00012,31.204]
[1778580676842,35.79,80838.43,0.0,0.35694,0.00012,31.20499]
[1778580676882,35.79,80838.43,0.0,0.35694,0.00012,31.20499]
[1778580677140,35.79,80838.43,0.0,0.35694,0.00012,31.20499]
[1778580677591,35.79,80838.43,0.0,0.35694,0.00012,31.20501]
[1778580677667,35.79,80838.43,0.0,0.35694,0.00012,31.20501]
[1778580677681,35.79,80838.43,0.0,0.35694,0.00012,31.20501]
[1778580683314,35.79,80841.49,0.0,0.35733,0.00012,31.21815]
[1778580688364,35.8,80840.21,0.0,0.35718,0.00012,31.21311]
[1778580694325,35.8,80840.1,0.0,0.35718,0.00012,31.21026]
[1778580699330,35.8,80831.36,0.0,0.3561,0.00012,31.17355]
[1778580702213,35.8,80831.46,0.0,0.35611,0.00012,31.17395]
[1778580702265,35.8,80831.46,0.0,0.35611,0.00012,31.17394]
[1778580705213,35.8,80830.83,0.0,0.35603,0.00012,31.17128]
[1778580705220,35.8,80830.83,0.0,0.35603,0.00012,31.17128]
[1778580705314,35.8,80830.83,0.0,0.35603,0.00012,31.17128]
[1778580710343,35.8,80828.95,0.0,0.3558,0.00012,31.16333]
[1778580715348,35.8,80828.68,0.0,0.35576,0.00012,31.16216]
[1778580720353,35.8,80828.75,0.0,0.35577,0.00012,31.16247]
[1778580723122,35.8,80828.71,0.0,0.35577,0.00012,31.16231]
[1778580723169,35.8,80828.71,0.0,0.35577,0.00012,31.16231]
[1778580728361,35.8,80828.51,0.0,0.35574,0.00012,31.16147]
[1778580733809,35.8,80825.53,0.0,0.35537,0.00012,31.14891]
[1778580740374,35.81,80816.38,0.0,0.35424,0.00012,31.11023]
[1778580745766,35.81,80816.43,0.0,0.35426,0.00012,31.11061]
[1778580751385,35.81,80814.39,0.0,0.35399,0.00012,31.0989]
[1778580757392,35.81,80816.49,0.0,0.35426,0.00012,31.10814]
[1778580762397,35.81,80818.33,0.0,0.3545,0.00012,31.11612]
[1778580767402,35.81,80818.48,0.0,0.35452,0.00012,31.11693]
[1778580773402,35.81,80818.29,0.0,0.3545,0.00012,31.11629]
[1778580778413,35.82,80813.23,0.0,0.35388,0.00012,31.09489]
[1778580783418,35.82,80814.75,0.0,0.35408,0.00012,31.10159]
[1778580788423,35.82,80815.66,0.0,0.3542,0.00012,31.10569]
[1778580794429,35.82,80814.82,0.0,0.3541,0.00012,31.10234]
[1778580799434,35.82,80814.98,0.0,0.35412,0.00012,31.10319]
[1778580803452,35.82,80812.84,0.0,0.35386,0.00012,31.09419]
[1778580804309,35.82,80812.84,0.0,0.35386,0.00012,31.09424]
[1778580805270,35.82,80812.84,0.0,0.35386,0.00012,31.09424]
[1778580805281,35.82,80812.84,0.0,0.35386,0.00012,31.09424]
[1778580805287,35.82,80812.84,0.0,0.35386,0.00012,31.09424]
[1778580810445,35.82,80807.29,0.0,0.35317,0.00012,31.07014]
[1778580815450,35.82,80807.87,0.0,0.35322,0.00012,31.06918]
[1778580820454,35.82,80808.86,0.0,0.35333,0.00012,31.07312]
[1778580826460,35.81,80811.11,0.0,0.3536,0.00012,31.08242]
[1778580832466,35.81,80812.02,0.0,0.3537,0.00012,31.08592]
[1778580838412,35.81,80811.92,0.0,0.35367,0.00012,31.0851]
[1778580843450,35.81,80811.57,0.0,0.35362,0.00012,31.08331]
[1778580848482,35.8,80811.91,0.0,0.35365,0.00012,31.08447]
[1778580853487,35.8,80812.01,0.0,0.35365,0.00012,31.08455]
[1778580855493,35.8,80812.33,0.0,0.35369,0.00012,31.08584]
[1778580855517,35.8,80812.33,0.0,0.35369,0.00012,31.08584]
[1778580856490,35.8,80812.86,0.0,0.35376,0.00012,31.08811]
[1778580857173,35.8,80812.86,0.0,0.35376,0.00012,31.08811]
[1778580857185,35.8,80812.86,0.0,0.35376,0.00012,31.08811]
[1778580857557,35.8,80812.86,0.0,0.35376,0.00012,31.08812]
[1778580858492,35.8,80826.96,0.0,0.35551,0.00012,31.14821]
[1778580858617,35.8,80826.96,0.0,0.35551,0.00012,31.14821]
[1778580858667,35.8,80826.96,0.0,0.35551,0.00012,31.14821]
[1778580859611,35.8,80827.17,0.0,0.35554,0.00012,31.14906]
[1778580860494,35.8,80828.03,0.0,0.35564,0.00012,31.15271]
[1778580863727,35.8,80828.77,0.0,0.35574,0.00012,31.15589]
[1778580863733,35.8,80828.77,0.0,0.35574,0.00012,31.15589]
[1778580864278,35.8,80828.77,0.0,0.35574,0.00012,31.15589]
[1778580869503,35.8,80822.11,0.0,0.35491,0.00012,31.12767]
[1778580874508,35.8,80825.17,0.0,0.35528,0.00012,31.13758]
[1778580876183,35.8,80825.24,0.0,0.35529,0.00012,31.13786]
[1778580876362,35.8,80825.24,0.0,0.35529,0.00012,31.13786]
[1778580876499,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580876529,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580876781,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580876791,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580876835,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580877066,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580877173,35.8,80825.24,0.0,0.35529,0.00012,31.13787]
[1778580877512,35.8,80825.49,0.0,0.35532,0.00012,31.13885]
[1778580877903,35.8,80825.49,0.0,0.35532,0.00012,31.13885]
[1778580878425,35.8,80825.49,0.0,0.35532,0.00012,31.13885]
[1778580879089,35.8,80817.29,0.0,0.35429,0.00012,31.10386]
[1778580879514,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580879892,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580879907,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580879920,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580879922,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580880242,35.8,80812.6,0.0,0.35371,0.00012,31.08377]
[1778580880328,35.8,80812.6,0.0,0.35371,0.00012,31.08371]
[1778580881874,35.8,80812.47,0.0,0.35369,0.00012,31.08308]
[1778580881909,35.8,80812.47,0.0,0.35369,0.00012,31.08308]
[1778580882290,35.8,80812.47,0.0,0.35369,0.00012,31.08308]
[1778580884345,35.8,80812.42,0.0,0.35368,0.00012,31.08275]
[1778580884359,35.8,80812.42,0.0,0.35368,0.00012,31.08275]
[1778580884408,35.8,80812.42,0.0,0.35368,0.00012,31.08269]
[1778580886885,35.8,80812.52,0.0,0.35369,0.00012,31.08297]
[1778580886902,35.8,80812.52,0.0,0.35369,0.00012,31.08297]
[1778580887522,35.8,80812.43,0.0,0.35367,0.00012,31.08253]
[1778580892527,35.79,80809.79,0.0,0.35334,0.00012,31.07095]
[1778580897817,35.79,80809.98,0.0,0.35335,0.00012,31.07149]
[1778580903023,35.79,80811.23,0.0,0.3535,0.00012,31.07659]
[1778580908502,35.79,80811.09,0.0,0.35347,0.00012,31.07569]
[1778580914391,35.79,80810.42,0.0,0.35338,0.00012,31.07245]
[1778580920555,35.78,80809.33,0.0,0.35323,0.00012,31.06746]
[1778580925560,35.78,80809.6,0.0,0.35326,0.00012,31.06841]
[1778580931567,35.78,80808.53,0.0,0.3531,0.00012,31.06034]
[1778580936572,35.78,80808.13,0.0,0.35305,0.00012,31.0584]
[1778580937428,35.78,80808.13,0.0,0.35305,0.00012,31.0584]
[1778580937466,35.78,80808.13,0.0,0.35305,0.00012,31.0584]
[1778580937520,35.78,80808.13,0.0,0.35304,0.00012,31.05836]
[1778580939754,35.78,80808.42,0.0,0.35308,0.00012,31.05951]
[1778580939996,35.78,80808.42,0.0,0.35308,0.00012,31.05951]
[1778580944012,35.78,80805.59,0.0,0.35272,0.00012,31.0472]
[1778580944029,35.78,80805.59,0.0,0.35272,0.00012,31.0472]
[1778580944076,35.78,80805.59,0.0,0.35272,0.00012,31.0472]
[1778580944580,35.78,80805.2,0.0,0.35267,0.00012,31.04546]
[1778580949585,35.78,80803.58,0.0,0.35247,0.00012,31.03835]
[1778580950586,35.77,80794.02,0.0,0.35128,0.00012,30.99689]
[1778580952440,35.77,80786.9,0.0,0.35039,0.00012,30.9659]
[1778580952507,35.77,80786.9,0.0,0.35039,0.00012,30.9659]
[1778580952588,35.78,80784.05,0.0,0.35004,0.00012,30.95349]
[1778580957593,35.77,80779.76,0.0,0.34951,0.00012,30.93461]
[1778580962599,35.77,80780.53,0.0,0.3496,0.00012,30.93785]
[1778580967604,35.77,80780.69,0.0,0.34962,0.00012,30.93846]
[1778580968024,35.77,80780.69,0.0,0.34962,0.00012,30.93846]
[1778580968745,35.77,80780.98,0.0,0.34965,0.00012,30.93971]
[1778580968760,35.77,80780.98,0.0,0.34965,0.00012,30.93971]
[1778580969483,35.77,80780.98,0.0,0.34965,0.00012,30.93969]
[1778580970796,35.77,80780.98,0.0,0.34965,0.00012,30.93965]
[1778580971608,35.77,80786.04,0.0,0.35028,0.00012,30.96173]
[1778580972711,35.77,80786.11,0.0,0.35028,0.00012,30.962]
[1778580972857,35.77,80786.11,0.0,0.35028,0.00012,30.962]
[1778580973610,35.77,80787.1,0.0,0.3504,0.00012,30.96627]
[1778580976990,35.77,80787.58,0.0,0.35046,0.00012,30.96826]
[1778580977614,35.77,80785.71,0.0,0.35023,0.00012,30.96004]
[1778580982619,35.77,80784.27,0.0,0.35004,0.00012,30.9536]
[1778580987624,35.77,80780.63,0.0,0.34959,0.00012,30.93757]
[1778580992629,35.77,80780.37,0.0,0.34954,0.00012,30.9331]
[1778580997634,35.77,80780.85,0.0,0.3496,0.00012,30.9351]
[1778581003053,35.77,80783.98,0.0,0.34998,0.00012,30.94867]
[1778581008598,35.76,80782.59,0.0,0.3498,0.00012,30.94244]
[1778581013633,35.76,80782.72,0.0,0.34981,0.00012,30.94286]
[1778581019297,35.76,80782.44,0.0,0.34978,0.00012,30.94154]
[1778581024624,35.76,80782.93,0.0,0.34983,0.00012,30.94356]
[1778581029843,35.76,80782.3,0.0,0.34975,0.00012,30.94064]
[1778581035675,35.76,80777.12,0.0,0.34911,0.00012,30.91789]
[1778581040680,35.76,80772.53,0.0,0.34854,0.00012,30.89769]
[1778581040798,35.76,80772.53,0.0,0.34854,0.00012,30.89769]
[1778581040878,35.76,80772.53,0.0,0.34854,0.00012,30.89769]
[1778581041681,35.76,80763.72,0.0,0.34745,0.00012,30.85875]
[1778581041955,35.76,80763.72,0.0,0.34745,0.00012,30.85875]
[1778581041962,35.76,80763.72,0.0,0.34745,0.00012,30.85875]
[1778581042682,35.76,80760.06,0.0,0.347,0.00012,30.84255]
[1778581042749,35.76,80760.06,0.0,0.347,0.00012,30.84255]
[1778581042780,35.76,80760.06,0.0,0.347,0.00012,30.84255]
[1778581042834,35.76,80760.06,0.0,0.347,0.00012,30.84255]
[1778581043592,35.76,80760.06,0.0,0.347,0.00012,30.8426]
[1778581046088,35.76,80759.19,0.0,0.3469,0.00012,30.83886]
[1778581046162,35.76,80759.19,0.0,0.3469,0.00012,30.83886]
[1778581046944,35.76,80759.19,0.0,0.3469,0.00012,30.83888]
[1778581047687,35.76,80772.21,0.0,0.34851,0.00012,30.89654]
[1778581052692,35.76,80770.74,0.0,0.34831,0.00012,30.8869]
[1778581057707,35.76,80770.28,0.0,0.34826,0.00012,30.88492]
[1778581062712,35.76,80769.95,0.0,0.34822,0.00012,30.88356]
[1778581067717,35.76,80770.74,0.0,0.34832,0.00012,30.88711]
[1778581073723,35.76,80770.98,0.0,0.34835,0.00012,30.88826]
[1778581079729,35.77,80773.46,0.0,0.34866,0.00012,30.89926]
[1778581084734,35.77,80773.05,0.0,0.34861,0.00012,30.89748]
[1778581089739,35.77,80771.13,0.0,0.34838,0.00012,30.88908]
[1778581094852,35.77,80772.12,0.0,0.3485,0.00012,30.89345]
[1778581098146,35.77,80772.56,0.0,0.34855,0.00012,30.89544]
[1778581098748,35.77,80772.34,0.0,0.34853,0.00012,30.89449]
[1778581099364,35.77,80772.34,0.0,0.34853,0.00012,30.89449]
[1778581099449,35.77,80772.34,0.0,0.34853,0.00012,30.89449]
[1778581100405,35.77,80772.34,0.0,0.34853,0.00012,30.89448]
[1778581100422,35.77,80772.34,0.0,0.34853,0.00012,30.89448]
[1778581100738,35.77,80772.34,0.0,0.34853,0.00012,30.89446]
[1778581101751,35.77,80786.58,0.0,0.35029,0.00012,30.95688]
[1778581102761,35.77,80787.1,0.0,0.35035,0.00012,30.95912]
[1778581106443,35.76,80788.32,0.0,0.3505,0.00012,30.9643]
[1778581106756,35.76,80789.96,0.0,0.3507,0.00012,30.97144]
[1778581110674,35.77,80792.48,0.0,0.35102,0.00012,30.9827]
[1778581110681,35.77,80792.48,0.0,0.35102,0.00012,30.9827]
[1778581110760,35.77,80792.61,0.0,0.35104,0.00012,30.98333]
[1778581112166,35.77,80794.6,0.0,0.35128,0.00012,30.98889]
[1778581112738,35.77,80794.6,0.0,0.35128,0.00012,30.98889]
[1778581112762,35.77,80793.25,0.0,0.35111,0.00012,30.98309]
[1778581115670,35.77,80795.35,0.0,0.35138,0.00012,30.99237]
[1778581115689,35.77,80795.35,0.0,0.35138,0.00012,30.99245]
[1778581120770,35.77,80797.22,0.0,0.35163,0.00012,31.00096]
[1778581124057,35.77,80798.04,0.0,0.35173,0.00012,31.00473]
[1778581124082,35.77,80798.04,0.0,0.35173,0.00012,31.00473]
[1778581124774,35.78,80798.35,0.0,0.35178,0.00012,31.00617]
[1778581124924,35.78,80798.35,0.0,0.35178,0.00012,31.00617]
[1778581125080,35.78,80798.35,0.0,0.35178,0.00012,31.00617]
[1778581125942,35.78,80800.26,0.0,0.35201,0.00012,31.01447]
[1778581127116,35.78,80801.85,0.0,0.35221,0.00012,31.02142]
[1778581127532,35.78,80801.85,0.0,0.35222,0.00012,31.02147]
[1778581133103,35.78,80804.53,0.0,0.35255,0.00012,31.03324]
[1778581135886,35.78,80805.33,0.0,0.35266,0.00012,31.03691]
[1778581136135,35.78,80805.33,0.0,0.35266,0.00012,31.03691]
[1778581136149,35.78,80805.33,0.0,0.35266,0.00012,31.03691]
[1778581136786,35.78,80805.88,0.0,0.35273,0.00012,31.03937]
[1778581137689,35.78,80805.88,0.0,0.35273,0.00012,31.03939]
[1778581137999,35.78,80805.88,0.0,0.35273,0.00012,31.03939]
[1778581138788,35.78,80827.53,0.0,0.35543,0.00012,31.13198]
[1778581138872,35.78,80827.53,0.0,0.35543,0.00012,31.13198]
[1778581138881,35.78,80827.53,0.0,0.35543,0.00012,31.13198]
[1778581139527,35.78,80827.53,0.0,0.35543,0.00012,31.13198]
[1778581144550,35.78,80823.3,0.0,0.3549,0.00012,31.11407]
[1778581149564,35.78,80825.53,0.0,0.35518,0.00012,31.12364]
[1778581152096,35.78,80825.72,0.0,0.35521,0.00012,31.12453]
[1778581157296,35.78,80824.02,0.0,0.355,0.00012,31.11741]
[1778581158016,35.78,80822.83,0.0,0.35485,0.00012,31.11238]
[1778581163807,35.78,80822.23,0.0,0.35478,0.00012,31.11]
[1778581169723,35.79,80820.9,0.0,0.35463,0.00012,31.10453]
[1778581174759,35.79,80820.47,0.0,0.35456,0.00012,31.09971]
[1778581179793,35.79,80827.14,0.0,0.3554,0.00012,31.12817]
[1778581184828,35.79,80826.99,0.0,0.35538,0.00012,31.12761]
[1778581189838,35.79,80827.73,0.0,0.35548,0.00012,31.13081]
[1778581194843,35.79,80827.86,0.0,0.35549,0.00012,31.13143]
[1778581199183,35.79,80828.03,0.0,0.35552,0.00012,31.13221]
[1778581199258,35.79,80828.03,0.0,0.35552,0.00012,31.13221]
[1778581201103,35.79,80827.98,0.0,0.35551,0.00012,31.13204]
[1778581201850,35.79,80838.07,0.0,0.35677,0.00012,31.17471]
[1778581206854,35.79,80838.72,0.0,0.35685,0.00012,31.17753]
[1778581213910,35.79,80831.82,0.0,0.356,0.00012,31.14854]
[1778581219101,35.79,80830.68,0.0,0.35586,0.00012,31.14398]
[1778581224873,35.8,80830.27,0.0,0.35582,0.00012,31.14251]
[1778581227802,35.8,80829.16,0.0,0.35569,0.00012,31.13786]
[1778581227810,35.8,80829.16,0.0,0.35569,0.00012,31.13786]
[1778581227876,35.8,80828.44,0.0,0.3556,0.00012,31.13483]
[1778581232882,35.8,80827.04,0.0,0.35541,0.00012,31.12575]
[1778581237887,35.8,80826.17,0.0,0.3553,0.00012,31.12213]
[1778581242892,35.8,80826.06,0.0,0.35529,0.00012,31.12179]
[1778581247897,35.8,80824.85,0.0,0.35515,0.00012,31.11672]
[1778581252902,35.8,80824.41,0.0,0.3551,0.00012,31.11498]
[1778581257907,35.8,80817.01,0.0,0.35418,0.00012,31.08363]
[1778581262912,35.8,80817.85,0.0,0.35429,0.00012,31.08741]
[1778581268918,35.8,80818.63,0.0,0.3544,0.00012,31.09095]
[1778581273923,35.81,80818.17,0.0,0.35434,0.00012,31.08919]
[1778581279206,35.81,80819.26,0.0,0.35449,0.00012,31.09401]
[1778581284934,35.81,80819.53,0.0,0.35453,0.00012,31.09538]
[1778581289939,35.81,80817.03,0.0,0.35422,0.00012,31.0849]
[1778581294944,35.81,80818.51,0.0,0.3544,0.00012,31.08822]
[1778581299949,35.81,80816.08,0.0,0.3541,0.00012,31.07803]
[1778581305512,35.81,80815.58,0.0,0.35405,0.00012,31.07609]
[1778581310960,35.82,80815.79,0.0,0.35408,0.00012,31.07732]
[1778581315965,35.82,80816.28,0.0,0.35415,0.00012,31.07959]
[1778581320972,35.82,80816.18,0.0,0.35414,0.00012,31.07941]
[1778581325977,35.82,80812.86,0.0,0.35374,0.00012,31.06546]
[1778581330982,35.82,80809.56,0.0,0.35334,0.00012,31.05158]
[1778581332562,35.82,80809.25,0.0,0.3533,0.00012,31.05031]
[1778581332610,35.82,80809.25,0.0,0.3533,0.00012,31.05031]
[1778581332984,35.83,80810.45,0.0,0.35345,0.00012,31.05552]
[1778581337989,35.83,80810.62,0.0,0.35348,0.00012,31.05652]
[1778581342994,35.83,80811.82,0.0,0.35364,0.00012,31.06195]
[1778581349000,35.83,80812.54,0.0,0.35374,0.00012,31.06531]
[1778581354005,35.83,80811.99,0.0,0.35367,0.00012,31.06002]
[1778581359010,35.84,80812.02,0.0,0.35368,0.00012,31.06039]
[1778581364017,35.84,80811.48,0.0,0.35362,0.00012,31.05837]
[1778581368490,35.84,80813.88,0.0,0.35392,0.00012,31.0688]
[1778581368578,35.84,80813.88,0.0,0.35392,0.00012,31.0688]
[1778581368660,35.84,80813.88,0.0,0.35392,0.00012,31.0688]
[1778581369022,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369563,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369580,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369767,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369776,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369778,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581369787,35.84,80809.32,0.0,0.35336,0.00012,31.04932]
[1778581370023,35.84,80804.46,0.0,0.35276,0.00012,31.02853]
[1778581371532,35.84,80804.46,0.0,0.35276,0.00012,31.02863]
[1778581371589,35.84,80804.46,0.0,0.35276,0.00012,31.02863]
[1778581371680,35.84,80804.46,0.0,0.35276,0.00012,31.02863]
[1778581371964,35.84,80804.46,0.0,0.35276,0.00012,31.02874]
[1778581373026,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581373150,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581373192,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581373695,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581373907,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581373966,35.84,80791.55,0.0,0.35116,0.00012,30.97293]
[1778581374006,35.84,80791.55,0.0,0.35116,0.00012,30.97289]
[1778581374801,35.84,80791.55,0.0,0.35116,0.00012,30.97289]
[1778581374839,35.84,80791.55,0.0,0.35116,0.00012,30.97289]
[1778581374963,35.84,80791.55,0.0,0.35116,0.00012,30.97289]
[1778581374989,35.84,80791.55,0.0,0.35116,0.00012,30.97286]
[1778581376957,35.84,80791.55,0.0,0.35116,0.00012,30.97283]
[1778581376963,35.84,80791.55,0.0,0.35116,0.00012,30.97283]
[1778581377030,35.84,80775.29,0.0,0.34914,0.00012,30.90187]
[1778581382035,35.84,80771.47,0.0,0.34867,0.00012,30.88506]
[1778581387040,35.84,80774.32,0.0,0.34902,0.00012,30.89754]
[1778581392045,35.84,80772.43,0.0,0.34879,0.00012,30.88914]
[1778581393013,35.84,80772.43,0.0,0.34879,0.00012,30.88914]
[1778581393042,35.84,80772.43,0.0,0.34879,0.00012,30.88915]
[1778581396294,35.84,80767.05,0.0,0.34812,0.00012,30.86553]
[1778581396306,35.84,80767.05,0.0,0.34812,0.00012,30.86553]
[1778581398348,35.84,80765.97,0.0,0.34799,0.00012,30.86077]
[1778581399053,35.84,80764.36,0.0,0.34779,0.00012,30.8537]
[1778581400340,35.84,80764.74,0.0,0.34784,0.00012,30.8554]
[1778581400387,35.84,80764.74,0.0,0.34784,0.00012,30.8554]
[1778581400410,35.84,80764.74,0.0,0.34784,0.00012,30.8554]
[1778581401055,35.84,80764.33,0.0,0.34779,0.00012,30.8536]
[1778581406060,35.84,80764.61,0.0,0.34783,0.00012,30.8549]
[1778581408637,35.84,80764.66,0.0,0.34783,0.00012,30.85517]
[1778581408728,35.84,80764.66,0.0,0.34783,0.00012,30.85517]
[1778581409065,35.84,80764.66,0.0,0.34783,0.00012,30.85515]
[1778581410736,35.84,80764.66,0.0,0.34783,0.00012,30.85519]
[1778581410787,35.84,80764.66,0.0,0.34783,0.00012,30.85519]
[1778581410794,35.84,80764.66,0.0,0.34783,0.00012,30.85519]
[1778581411066,35.84,80751.11,0.0,0.34615,0.00012,30.79198]
[1778581411447,35.84,80751.11,0.0,0.34615,0.00012,30.79198]
[1778581412779,35.84,80751.21,0.0,0.34616,0.00012,30.79249]
[1778581412787,35.84,80751.21,0.0,0.34616,0.00012,30.79249]
[1778581412897,35.84,80751.21,0.0,0.34616,0.00012,30.79249]
[1778581412916,35.84,80751.21,0.0,0.34616,0.00012,30.79249]
[1778581412985,35.84,80751.21,0.0,0.34617,0.00012,30.79255]
[1778581414100,35.84,80749.89,0.0,0.34601,0.00012,30.78673]
[1778581414107,35.84,80749.89,0.0,0.34601,0.00012,30.78673]
[1778581414108,35.84,80749.89,0.0,0.34601,0.00012,30.78673]
[1778581414861,35.84,80749.89,0.0,0.34601,0.00012,30.7868]
[1778581418912,35.84,80749.87,0.0,0.34601,0.00012,30.78688]
[1778581419011,35.84,80749.87,0.0,0.34601,0.00012,30.78694]
[1778581424568,35.85,80749.71,0.0,0.346,0.00012,30.78647]
[1778581430085,35.85,80750.1,0.0,0.34606,0.00012,30.78866]
[1778581433062,35.85,80749.24,0.0,0.34596,0.00012,30.78498]
[1778581433091,35.85,80749.24,0.0,0.34596,0.00012,30.78498]
[1778581433088,35.85,80747.99,0.0,0.34581,0.00012,30.77944]
[1778581433804,35.85,80747.99,0.0,0.34581,0.00012,30.77944]
[1778581435394,35.85,80747.99,0.0,0.34581,0.00012,30.77959]
[1778581435943,35.85,80747.99,0.0,0.34581,0.00012,30.7797]
[1778581437092,35.85,80737.21,0.0,0.34449,0.00012,30.73157]
[1778581437127,35.85,80737.21,0.0,0.34449,0.00012,30.73157]
[1778581437155,35.85,80737.21,0.0,0.34449,0.00012,30.73157]
[1778581437238,35.85,80737.21,0.0,0.34449,0.00012,30.73157]
[1778581437343,35.85,80737.21,0.0,0.34449,0.00012,30.73157]
[1778581438068,35.85,80737.21,0.0,0.34449,0.00012,30.73167]
[1778581439500,35.85,80737.21,0.0,0.3445,0.00012,30.73175]
[1778581440095,35.85,80746.05,0.0,0.34559,0.00012,30.77142]
[1778581445100,35.86,80745.88,0.0,0.34558,0.00012,30.77104]
[1778581450105,35.86,80747.13,0.0,0.34574,0.00012,30.77694]
[1778581455719,35.86,80747.34,0.0,0.34578,0.00012,30.77821]
[1778581458116,35.86,80755.16,0.0,0.34675,0.00012,30.81317]
[1778581459071,35.86,80755.16,0.0,0.34675,0.00012,30.81317]
[1778581459103,35.86,80755.16,0.0,0.34675,0.00012,30.81317]
[1778581460053,35.86,80759.12,0.0,0.34724,0.00012,30.83077]
[1778581460118,35.86,80759.22,0.0,0.34725,0.00012,30.83122]
[1778581465789,35.86,80759.41,0.0,0.34728,0.00012,30.8322]
[1778581471129,35.87,80758.6,0.0,0.34717,0.00012,30.82556]
[1778581476207,35.87,80756.17,0.0,0.34687,0.00012,30.81497]
[1778581482141,35.87,80752.2,0.0,0.34639,0.00012,30.79764]
[1778581487145,35.87,80751.47,0.0,0.34631,0.00012,30.79466]
[1778581492153,35.87,80756.58,0.0,0.34695,0.00012,30.81753]
[1778581492198,35.87,80756.58,0.0,0.34695,0.00012,30.81753]
[1778581492901,35.87,80756.58,0.0,0.34695,0.00012,30.81753]
[1778581492932,35.87,80756.58,0.0,0.34695,0.00012,30.81753]
[1778581493070,35.87,80756.58,0.0,0.34695,0.00012,30.81753]
[1778581493114,35.87,80756.58,0.0,0.34695,0.00012,30.81756]
[1778581494978,35.87,80763.01,0.0,0.34774,0.00012,30.84599]
[1778581494992,35.87,80763.01,0.0,0.34774,0.00012,30.84599]
[1778581495043,35.87,80763.01,0.0,0.34774,0.00012,30.846]
[1778581500070,35.87,80763.91,0.0,0.34785,0.00012,30.85006]
[1778581500287,35.87,80763.91,0.0,0.34785,0.00012,30.85007]
[1778581501158,35.87,80763.91,0.0,0.34785,0.00012,30.85007]
[1778581501165,35.87,80765.09,0.0,0.348,0.00012,30.85526]
[1778581504725,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581504778,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581504945,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581505114,35.87,80772.09,0.0,0.34887,0.00012,30.88625]
[1778581505814,35.87,80772.09,0.0,0.34887,0.00012,30.88625]
[1778581505998,35.87,80772.09,0.0,0.34887,0.00012,30.88625]
[1778581506148,35.87,80772.09,0.0,0.34887,0.00012,30.8863]
[1778581506595,35.87,80772.09,0.0,0.34887,0.00012,30.8863]
[1778581506601,35.87,80772.09,0.0,0.34887,0.00012,30.8863]
[1778581506656,35.87,80772.09,0.0,0.34887,0.00012,30.8863]
[1778581507086,35.87,80772.09,0.0,0.34888,0.00012,30.88644]
[1778581507382,35.87,80772.09,0.0,0.34888,0.00012,30.88644]
[1778581507396,35.87,80772.09,0.0,0.34888,0.00012,30.88644]
[1778581508180,35.88,80717.86,0.0,0.3422,0.00012,30.64447]
[1778581513191,35.88,80718.17,0.0,0.34227,0.00012,30.64672]
[1778581515754,35.88,80718.16,0.0,0.34227,0.00012,30.64698]
[1778581515773,35.88,80718.16,0.0,0.34227,0.00012,30.64698]
[1778581515809,35.88,80718.16,0.0,0.34228,0.00012,30.64714]
[1778581518470,35.89,80718.09,0.0,0.34228,0.00012,30.64715]
[1778581523802,35.89,80719.97,0.0,0.34253,0.00012,30.65646]
[1778581524095,35.89,80719.97,0.0,0.34253,0.00012,30.65646]
[1778581524133,35.89,80719.97,0.0,0.34253,0.00012,30.65646]
[1778581524183,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524222,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524598,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524666,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524879,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524889,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581524967,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581525003,35.89,80719.97,0.0,0.34254,0.00012,30.65662]
[1778581525139,35.89,80719.97,0.0,0.34254,0.00012,30.65674]
[1778581525211,35.89,80719.97,0.0,0.34254,0.00012,30.65674]
[1778581526206,35.89,80707.39,0.0,0.341,0.00012,30.59972]
[1778581526347,35.89,80707.39,0.0,0.341,0.00012,30.59972]
[1778581526938,35.9,80707.39,0.0,0.34101,0.00012,30.59997]
[1778581527524,35.9,80707.39,0.0,0.34101,0.00012,30.59997]
[1778581527758,35.9,80707.39,0.0,0.34101,0.00012,30.59997]
[1778581527968,35.9,80707.39,0.0,0.34101,0.00012,30.59997]
[1778581527996,35.9,80707.39,0.0,0.34101,0.00012,30.59997]
[1778581528093,35.9,80707.39,0.0,0.34102,0.00012,30.60023]
[1778581528659,35.9,80707.39,0.0,0.34102,0.00012,30.60023]
[1778581528798,35.9,80707.39,0.0,0.34102,0.00012,30.60023]
[1778581528897,35.9,80707.39,0.0,0.34102,0.00012,30.60029]
[1778581530007,35.9,80707.39,0.0,0.34102,0.00012,30.60029]
[1778581530211,35.9,80686.43,0.0,0.33846,0.00012,30.50404]
[1778581531959,35.9,80686.43,0.0,0.33847,0.00012,30.50431]
[1778581531997,35.9,80686.43,0.0,0.33847,0.00012,30.50431]
[1778581532017,35.9,80686.43,0.0,0.33847,0.00012,30.50431]
[1778581532180,35.9,80686.43,0.0,0.33847,0.00012,30.50431]
[1778581532208,35.9,80686.43,0.0,0.33847,0.00012,30.50431]
[1778581532213,35.9,80690.4,0.0,0.33894,0.00012,30.51967]
[1778581534032,35.9,80690.4,0.0,0.33895,0.00012,30.51993]
[1778581534048,35.9,80690.4,0.0,0.33895,0.00012,30.51993]
[1778581534117,35.9,80690.4,0.0,0.33895,0.00012,30.51993]
[1778581534187,35.91,80690.4,0.0,0.33896,0.00012,30.52017]
[1778581536131,35.91,80690.4,0.0,0.33897,0.00012,30.52041]
[1778581536141,35.91,80690.4,0.0,0.33897,0.00012,30.52041]
[1778581536217,35.91,80697.82,0.0,0.33988,0.00012,30.55478]
[1778581538682,35.91,80695.8,0.0,0.33965,0.00012,30.54597]
[1778581538931,35.91,80695.8,0.0,0.33965,0.00012,30.54597]
[1778581538947,35.91,80695.8,0.0,0.33965,0.00012,30.5462]
[1778581539907,35.91,80695.8,0.0,0.33965,0.00012,30.5462]
[1778581539929,35.91,80695.8,0.0,0.33966,0.00012,30.5464]
[1778581540277,35.91,80695.8,0.0,0.33966,0.00012,30.5464]
[1778581544954,35.92,80690.74,0.0,0.33906,0.00012,30.52391]
[1778581550252,35.93,80694.3,0.0,0.33953,0.00012,30.54137]
[1778581551910,35.93,80694.18,0.0,0.33952,0.00012,30.54099]
[1778581551949,35.93,80694.18,0.0,0.33952,0.00012,30.54099]
[1778581552547,35.93,80694.18,0.0,0.33952,0.00012,30.54117]
[1778581552941,35.93,80694.18,0.0,0.33953,0.00012,30.54134]
[1778581558024,35.93,80697.05,0.0,0.3399,0.00012,30.55517]
[1778581560770,35.94,80697.97,0.0,0.34003,0.00012,30.55987]
[1778581561243,35.94,80698.14,0.0,0.34005,0.00012,30.56082]
[1778581561600,35.94,80698.14,0.0,0.34005,0.00012,30.56082]
[1778581561608,35.94,80698.14,0.0,0.34005,0.00012,30.56082]
[1778581561627,35.94,80698.14,0.0,0.34005,0.00012,30.56082]
[1778581561645,35.94,80698.14,0.0,0.34005,0.00012,30.56082]
[1778581561692,35.94,80698.14,0.0,0.34006,0.00012,30.56097]
[1778581564887,35.94,80698.14,0.0,0.34007,0.00012,30.56134]
[1778581564898,35.94,80698.14,0.0,0.34007,0.00012,30.56134]
[1778581564929,35.94,80698.14,0.0,0.34007,0.00012,30.56152]
[1778581570252,35.95,80690.53,0.0,0.33917,0.00012,30.5275]
[1778581574756,35.95,80690.69,0.0,0.33921,0.00012,30.52894]
[1778581574788,35.95,80690.69,0.0,0.33921,0.00012,30.52894]
[1778581575206,35.95,80690.69,0.0,0.33921,0.00012,30.52894]
[1778581575217,35.95,80690.69,0.0,0.33921,0.00012,30.52894]
[1778581575256,35.95,80690.8,0.0,0.33923,0.00012,30.52966]
[1778581576168,35.95,80690.8,0.0,0.33923,0.00012,30.52966]
[1778581576176,35.95,80690.8,0.0,0.33923,0.00012,30.52966]
[1778581576257,35.95,80688.3,0.0,0.33893,0.00012,30.51835]
[1778581576722,35.95,80688.3,0.0,0.33893,0.00012,30.51835]
[1778581576726,35.96,80688.3,0.0,0.33894,0.00012,30.51857]
[1778581579260,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581579663,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581579858,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581579936,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581579937,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581580154,35.96,80699.41,0.0,0.34031,0.00012,30.57003]
[1778581580180,35.96,80699.41,0.0,0.34031,0.00012,30.57024]
[1778581580392,35.96,80699.41,0.0,0.34031,0.00012,30.57024]
[1778581580445,35.96,80699.41,0.0,0.34031,0.00012,30.57024]
[1778581581344,35.96,80699.41,0.0,0.34032,0.00012,30.57044]
[1778581582263,35.96,80699.55,0.0,0.34034,0.00012,30.57128]
[1778581583397,35.96,80699.55,0.0,0.34035,0.00012,30.57148]
[1778581583413,35.96,80699.55,0.0,0.34035,0.00012,30.57148]
[1778581583432,35.96,80699.55,0.0,0.34035,0.00012,30.57148]
[1778581583625,35.97,80699.55,0.0,0.34035,0.00012,30.57169]
[1778581585437,35.97,80699.55,0.0,0.34036,0.00012,30.57189]
[1778581585703,35.97,80699.55,0.0,0.34036,0.00012,30.57209]
[1778581591272,35.97,80701.17,0.0,0.34058,0.00012,30.57728]
[1778581596282,35.98,80704.09,0.0,0.34096,0.00012,30.59154]
[1778581601287,35.99,80704.76,0.0,0.34107,0.00012,30.59552]
[1778581606292,35.99,80704.67,0.0,0.34109,0.00012,30.596]
[1778581609553,36.0,80704.4,0.0,0.34107,0.00012,30.5953]
[1778581610296,36.0,80699.51,0.0,0.34048,0.00012,30.57317]
[1778581615301,36.0,80699.52,0.0,0.34051,0.00012,30.57421]
[1778581620306,36.01,80699.08,0.0,0.34048,0.00012,30.57318]
[1778581625311,36.01,80705.21,0.0,0.34126,0.00012,30.602]
[1778581630316,36.02,80706.01,0.0,0.34138,0.00012,30.60647]
[1778581633130,36.02,80706.11,0.0,0.3414,0.00012,30.60725]
[1778581633169,36.02,80706.11,0.0,0.3414,0.00012,30.60725]
[1778581633187,36.02,80706.11,0.0,0.3414,0.00012,30.60725]
[1778581633690,36.02,80706.11,0.0,0.3414,0.00012,30.60741]
[1778581633698,36.02,80706.11,0.0,0.3414,0.00012,30.60741]
[1778581633699,36.02,80706.11,0.0,0.3414,0.00012,30.60741]
[1778581634144,36.02,80706.11,0.0,0.34141,0.00012,30.60756]
[1778581637641,36.03,80712.81,0.0,0.34224,0.00012,30.63834]
[1778581637659,36.03,80712.81,0.0,0.34224,0.00012,30.63834]
[1778581638839,36.03,80713.3,0.0,0.3423,0.00012,30.64069]
[1778581639325,36.03,80713.18,0.0,0.34229,0.00012,30.64028]
[1778581644329,36.03,80712.34,0.0,0.34221,0.00012,30.63706]
[1778581649335,36.04,80715.52,0.0,0.34262,0.00012,30.65221]
[1778581653201,36.04,80715.85,0.0,0.34265,0.00012,30.65081]
[1778581653212,36.04,80715.85,0.0,0.34266,0.00012,30.65093]
[1778581655955,36.04,80716.91,0.0,0.34279,0.00012,30.65596]
[1778581657231,36.04,80716.91,0.0,0.3428,0.00012,30.65607]
[1778581657300,36.04,80716.91,0.0,0.3428,0.00012,30.65607]
[1778581657343,36.04,80716.72,0.0,0.34278,0.00012,30.65535]
[1778581662348,36.05,80712.91,0.0,0.34233,0.00012,30.63878]
[1778581667352,36.05,80712.11,0.0,0.34225,0.00012,30.63569]
[1778581672368,36.06,80711.85,0.0,0.34224,0.00012,30.63532]
[1778581677411,36.06,80714.76,0.0,0.34262,0.00012,30.64911]
[1778581680982,36.06,80715.38,0.0,0.3427,0.00012,30.65224]
[1778581680986,36.06,80715.38,0.0,0.3427,0.00012,30.65224]
[1778581681381,36.06,80715.44,0.0,0.34271,0.00012,30.65265]
[1778581681608,36.06,80715.44,0.0,0.34271,0.00012,30.65265]
[1778581681643,36.06,80715.44,0.0,0.34271,0.00012,30.65265]
[1778581681975,36.06,80715.44,0.0,0.34271,0.00012,30.65265]
[1778581682312,36.06,80715.44,0.0,0.34272,0.00012,30.65277]
[1778581686339,36.07,80724.83,0.0,0.34387,0.00012,30.69531]
[1778581691375,36.07,80724.86,0.0,0.34389,0.00012,30.69587]
[1778581692133,36.07,80724.86,0.0,0.34389,0.00012,30.69587]
[1778581692249,36.07,80724.86,0.0,0.34389,0.00012,30.69587]
[1778581692261,36.07,80724.86,0.0,0.34389,0.00012,30.69587]
[1778581692382,36.07,80724.86,0.0,0.34389,0.00012,30.69595]
[1778581694306,36.07,80724.86,0.0,0.3439,0.00012,30.69602]
[1778581694395,36.07,80724.86,0.0,0.3439,0.00012,30.69609]
[1778581699402,36.07,80729.68,0.0,0.3445,0.00012,30.71798]
[1778581704407,36.08,80729.75,0.0,0.34451,0.00012,30.7186]
[1778581709412,36.08,80732.72,0.0,0.34489,0.00012,30.73218]
[1778581714417,36.08,80732.84,0.0,0.3449,0.00012,30.72976]
[1778581719422,36.08,80732.07,0.0,0.34481,0.00012,30.72658]
[1778581724429,36.08,80735.51,0.0,0.34524,0.00012,30.74219]
[1778581730112,36.09,80730.21,0.0,0.3446,0.00012,30.71892]
[1778581735440,36.09,80730.6,0.0,0.34466,0.00012,30.72097]
[1778581741451,36.09,80728.99,0.0,0.34447,0.00012,30.71413]
[1778581746456,36.09,80728.64,0.0,0.34444,0.00012,30.71289]
[1778581751461,36.09,80728.39,0.0,0.34442,0.00012,30.71211]
[1778581753615,36.09,80728.34,0.0,0.34441,0.00012,30.71195]
[1778581754375,36.1,80728.34,0.0,0.34442,0.00012,30.71208]
[1778581758131,36.1,80725.97,0.0,0.34413,0.00012,30.70171]
[1778581758226,36.1,80725.97,0.0,0.34414,0.00012,30.70179]
[1778581763249,36.1,80724.4,0.0,0.34396,0.00012,30.69515]
[1778581768479,36.1,80725.74,0.0,0.34413,0.00012,30.7015]
[1778581773484,36.1,80727.98,0.0,0.3444,0.00012,30.70861]
[1778581778489,36.11,80729.97,0.0,0.34465,0.00012,30.71779]
[1778581783494,36.11,80729.95,0.0,0.34466,0.00012,30.71798]
[1778581788499,36.11,80729.39,0.0,0.3446,0.00012,30.71577]
[1778581793504,36.11,80728.55,0.0,0.34451,0.00012,30.71234]
[1778581800088,36.11,80728.7,0.0,0.34453,0.00012,30.71323]
[1778581802534,36.12,80728.64,0.0,0.34453,0.00012,30.71324]
[1778581802588,36.12,80728.64,0.0,0.34453,0.00012,30.71324]
[1778581802622,36.12,80728.64,0.0,0.34453,0.00012,30.71324]
[1778581802627,36.12,80728.64,0.0,0.34453,0.00012,30.71324]
[1778581803389,36.12,80728.64,0.0,0.34453,0.00012,30.7133]
[1778581804128,36.12,80728.64,0.0,0.34453,0.00012,30.7133]
[1778581804137,36.12,80728.64,0.0,0.34453,0.00012,30.7133]
[1778581804141,36.12,80728.64,0.0,0.34453,0.00012,30.7133]
[1778581805540,36.12,80737.95,0.0,0.34567,0.00012,30.75475]
[1778581805660,36.12,80737.95,0.0,0.34567,0.00012,30.75475]
[1778581807536,36.12,80731.76,0.0,0.34492,0.00012,30.72737]
[1778581808282,36.12,80731.76,0.0,0.34492,0.00012,30.72737]
[1778581809525,36.12,80729.96,0.0,0.3447,0.00012,30.71946]
[1778581810522,36.12,80729.76,0.0,0.34468,0.00012,30.71861]
[1778581811578,36.12,80729.76,0.0,0.34468,0.00012,30.71867]
[1778581812525,36.12,80728.61,0.0,0.34454,0.00012,30.71359]
[1778581817667,36.12,80722.48,0.0,0.3438,0.00012,30.68655]
[1778581818522,36.12,80722.48,0.0,0.3438,0.00012,30.68655]
[1778581818532,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581818790,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581818960,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581819100,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581819166,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581819171,36.12,80722.67,0.0,0.34383,0.00012,30.68751]
[1778581819533,36.12,80745.96,0.0,0.34668,0.00012,30.79096]
[1778581819779,36.12,80745.96,0.0,0.34668,0.00012,30.79096]
[1778581820234,36.12,80745.96,0.0,0.34668,0.00012,30.79096]
[1778581820252,36.12,80745.96,0.0,0.34668,0.00012,30.79096]
[1778581820309,36.12,80745.96,0.0,0.34668,0.00012,30.79094]
[1778581820586,36.12,80745.96,0.0,0.34668,0.00012,30.79094]
[1778581820604,36.12,80745.96,0.0,0.34668,0.00012,30.79094]
[1778581821535,36.12,80751.18,0.0,0.34732,0.00012,30.81391]
[1778581822706,36.12,80750.66,0.0,0.34725,0.00012,30.81162]
[1778581826469,36.12,80749.92,0.0,0.34716,0.00012,30.8083]
[1778581826475,36.12,80749.92,0.0,0.34716,0.00012,30.8083]
[1778581826549,36.12,80749.92,0.0,0.34716,0.00012,30.8083]
[1778581826597,36.12,80749.4,0.0,0.3471,0.00012,30.80604]
[1778581827533,36.12,80749.4,0.0,0.3471,0.00012,30.80604]
[1778581828039,36.12,80749.4,0.0,0.3471,0.00012,30.80604]
[1778581828332,36.12,80749.4,0.0,0.3471,0.00012,30.80604]
[1778581828542,36.12,80733.64,0.0,0.34517,0.00012,30.73633]
[1778581829931,36.12,80732.31,0.0,0.34501,0.00012,30.73048]
[1778581829955,36.12,80732.31,0.0,0.34501,0.00012,30.73048]
[1778581832109,36.12,80729.41,0.0,0.34464,0.00012,30.71446]
[1778581832134,36.12,80729.41,0.0,0.34464,0.00012,30.71446]
[1778581837553,36.13,80726.29,0.0,0.34427,0.00012,30.7009]
[1778581842976,36.13,80726.95,0.0,0.34436,0.00012,30.70416]
[1778581846733,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581846765,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581847009,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581847067,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581847170,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581847175,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581847246,36.13,80722.92,0.0,0.34388,0.00012,30.68646]
[1778581848108,36.13,80716.01,0.0,0.34304,0.00012,30.65558]
[1778581848171,36.13,80716.01,0.0,0.34304,0.00012,30.65558]
[1778581851086,36.13,80710.64,0.0,0.34239,0.00012,30.63173]
[1778581851517,36.13,80710.64,0.0,0.34239,0.00012,30.63185]
[1778581852666,36.13,80709.98,0.0,0.34232,0.00012,30.62902]
[1778581853531,36.13,80709.98,0.0,0.34232,0.00012,30.62914]
[1778581858576,36.14,80708.26,0.0,0.34213,0.00012,30.62196]
[1778581863585,36.14,80699.25,0.0,0.34105,0.00012,30.58185]
[1778581868589,36.15,80703.69,0.0,0.34161,0.00012,30.60271]
[1778581873601,36.15,80702.11,0.0,0.34144,0.00012,30.59625]
[1778581878606,36.16,80691.69,0.0,0.34019,0.00012,30.54963]
[1778581883611,36.16,80690.38,0.0,0.34006,0.00012,30.54441]
[1778581883910,36.16,80690.38,0.0,0.34006,0.00012,30.54441]
[1778581883946,36.16,80690.38,0.0,0.34006,0.00012,30.54441]
[1778581883952,36.16,80690.38,0.0,0.34006,0.00012,30.54456]
[1778581889203,36.17,80685.29,0.0,0.33946,0.00012,30.52196]
[1778581894622,36.17,80690.15,0.0,0.34006,0.00012,30.5418]
[1778581896224,36.17,80689.89,0.0,0.34003,0.00012,30.54077]
[1778581896269,36.17,80689.89,0.0,0.34003,0.00012,30.54077]
[1778581896380,36.17,80689.89,0.0,0.34003,0.00012,30.54077]
[1778581896410,36.17,80689.89,0.0,0.34003,0.00012,30.54077]
[1778581898272,36.17,80689.89,0.0,0.34004,0.00012,30.54107]
[1778581898308,36.17,80689.89,0.0,0.34004,0.00012,30.54107]
[1778581898580,36.18,80689.89,0.0,0.34005,0.00012,30.54119]
[1778581899953,36.18,80689.89,0.0,0.34005,0.00012,30.54131]
[1778581902630,36.18,80707.9,0.0,0.34225,0.00012,30.62324]
[1778581907218,36.18,80707.85,0.0,0.34226,0.00012,30.62346]
[1778581907232,36.18,80707.85,0.0,0.34226,0.00012,30.62346]
[1778581907519,36.18,80707.85,0.0,0.34226,0.00012,30.62346]
[1778581907627,36.18,80707.85,0.0,0.34226,0.00012,30.62346]
[1778581907697,36.18,80705.43,0.0,0.34197,0.00012,30.61268]
[1778581907732,36.18,80705.43,0.0,0.34197,0.00012,30.61268]
[1778581909537,36.18,80705.43,0.0,0.34197,0.00012,30.6128]
[1778581910220,36.18,80705.43,0.0,0.34198,0.00012,30.61294]
[1778581910633,36.18,80705.43,0.0,0.34198,0.00012,30.61308]
[1778581915641,36.19,80696.89,0.0,0.34096,0.00012,30.57504]
[1778581918448,36.19,80696.07,0.0,0.34087,0.00012,30.57177]
[1778581918452,36.19,80696.07,0.0,0.34087,0.00012,30.57177]
[1778581918546,36.19,80696.07,0.0,0.34087,0.00012,30.57191]
[1778581923651,36.2,80696.21,0.0,0.34091,0.00012,30.57329]
[1778581928481,36.2,80694.39,0.0,0.34071,0.00012,30.56565]
[1778581928520,36.2,80694.39,0.0,0.34071,0.00012,30.56565]
[1778581928635,36.2,80694.39,0.0,0.34071,0.00012,30.56565]
[1778581928638,36.2,80694.39,0.0,0.34071,0.00012,30.56565]
[1778581928653,36.2,80694.39,0.0,0.34071,0.00012,30.56565]
[1778581928657,36.2,80693.64,0.0,0.34062,0.00012,30.56239]
[1778581928710,36.2,80693.64,0.0,0.34062,0.00012,30.56239]
[1778581932660,36.21,80684.05,0.0,0.33948,0.00012,30.51933]
[1778581933573,36.21,80684.05,0.0,0.33948,0.00012,30.51933]
[1778581933601,36.21,80684.05,0.0,0.33948,0.00012,30.51933]
[1778581933647,36.21,80684.05,0.0,0.33948,0.00012,30.51933]
[1778581933661,36.21,80683.43,0.0,0.33941,0.00012,30.51666]
[1778581934897,36.21,80683.69,0.0,0.33944,0.00012,30.51799]
[1778581934903,36.21,80683.69,0.0,0.33944,0.00012,30.51799]
[1778581935663,36.21,80681.72,0.0,0.3392,0.00012,30.50902]
[1778581939406,36.21,80678.76,0.0,0.33885,0.00012,30.49562]
[1778581944885,36.21,80678.04,0.0,0.33877,0.00012,30.49277]
[1778581950168,36.21,80678.82,0.0,0.33888,0.00012,30.4967]
[1778581956685,36.22,80680.51,0.0,0.33908,0.00012,30.50175]
[1778581961690,36.22,80680.5,0.0,0.3391,0.00012,30.50219]
[1778581966695,36.22,80677.39,0.0,0.33873,0.00012,30.48834]
[1778581967508,36.22,80677.39,0.0,0.33873,0.00012,30.48834]
[1778581967520,36.22,80677.39,0.0,0.33873,0.00012,30.48834]
[1778581967537,36.22,80677.39,0.0,0.33873,0.00012,30.48834]
[1778581968038,36.22,80677.39,0.0,0.33873,0.00012,30.48834]
[1778581973702,36.22,80676.48,0.0,0.33862,0.00012,30.48422]
[1778581978707,36.22,80676.94,0.0,0.33868,0.00012,30.48632]
[1778581983712,36.22,80676.46,0.0,0.33862,0.00012,30.48412]
[1778581988719,36.22,80677.03,0.0,0.33869,0.00012,30.48675]
[1778581993724,36.22,80677.0,0.0,0.33869,0.00012,30.48663]
[1778581998734,36.22,80676.03,0.0,0.33857,0.00012,30.48219]
[1778582003739,36.22,80678.1,0.0,0.33882,0.00012,30.49167]
[1778582008744,36.22,80677.07,0.0,0.3387,0.00012,30.48697]
[1778582013749,36.22,80673.97,0.0,0.3383,0.00012,30.46952]
[1778582017228,36.22,80675.68,0.0,0.33851,0.00012,30.47739]
[1778582017253,36.22,80675.68,0.0,0.33851,0.00012,30.47739]
[1778582022270,36.22,80677.49,0.0,0.33873,0.00012,30.48569]
[1778582023235,36.22,80677.49,0.0,0.33873,0.00012,30.48569]
[1778582023759,36.22,80677.9,0.0,0.33879,0.00012,30.4877]
[1778582025137,36.22,80677.9,0.0,0.33879,0.00012,30.48779]
[1778582026621,36.23,80677.9,0.0,0.33879,0.00012,30.48787]
[1778582026816,36.23,80677.9,0.0,0.33879,0.00012,30.48795]
[1778582028343,36.23,80677.9,0.0,0.33879,0.00012,30.48802]
[1778582029392,36.23,80677.9,0.0,0.3388,0.00012,30.4881]
[1778582031862,36.23,80683.8,0.0,0.33952,0.00012,30.51526]
[1778582032165,36.23,80683.8,0.0,0.33952,0.00012,30.51526]
[1778582032589,36.23,80683.8,0.0,0.33952,0.00012,30.51526]
[1778582032628,36.23,80683.8,0.0,0.33952,0.00012,30.51526]
[1778582032851,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582032867,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582033514,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582034406,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582035303,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582035320,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582035555,36.23,80683.8,0.0,0.33952,0.00012,30.51525]
[1778582035656,36.23,80683.8,0.0,0.33952,0.00012,30.51526]
[1778582040780,36.23,80675.93,0.0,0.33857,0.00012,30.47931]
[1778582043771,36.23,80675.93,0.0,0.33857,0.00012,30.47932]
[1778582043776,36.23,80675.93,0.0,0.33857,0.00012,30.47932]
[1778582043783,36.23,80676.52,0.0,0.33864,0.00012,30.48203]
[1778582043793,36.23,80676.52,0.0,0.33864,0.00012,30.48203]
[1778582044471,36.23,80676.52,0.0,0.33864,0.00012,30.48203]
[1778582044781,36.23,80676.52,0.0,0.33864,0.00012,30.48203]
[1778582044828,36.23,80675.99,0.0,0.33857,0.00012,30.4796]
[1778582044847,36.23,80675.99,0.0,0.33857,0.00012,30.4796]
[1778582044897,36.23,80675.99,0.0,0.33857,0.00012,30.4796]
[1778582044919,36.23,80675.99,0.0,0.33857,0.00012,30.4796]
[1778582046308,36.23,80675.49,0.0,0.33851,0.00012,30.47731]
[1778582046317,36.23,80675.49,0.0,0.33851,0.00012,30.47731]
[1778582046382,36.23,80675.49,0.0,0.33851,0.00012,30.47731]
[1778582046409,36.23,80675.49,0.0,0.33851,0.00012,30.47733]
[1778582047788,36.23,80666.07,0.0,0.33737,0.00012,30.43411]
[1778582047898,36.23,80666.07,0.0,0.33737,0.00012,30.43411]
[1778582049948,36.23,80665.62,0.0,0.33732,0.00012,30.43209]
[1778582051193,36.23,80665.62,0.0,0.33732,0.00012,30.43213]
[1778582051199,36.23,80665.62,0.0,0.33732,0.00012,30.43213]
[1778582051746,36.23,80665.62,0.0,0.33732,0.00012,30.43213]
[1778582051782,36.23,80665.62,0.0,0.33732,0.00012,30.43213]
[1778582051792,36.23,80665.78,0.0,0.33734,0.00012,30.43292]
[1778582052043,36.23,80665.78,0.0,0.33734,0.00012,30.43292]
[1778582052380,36.23,80665.78,0.0,0.33734,0.00012,30.43295]
[1778582053871,36.23,80665.78,0.0,0.33735,0.00012,30.43299]
[1778582053893,36.23,80665.78,0.0,0.33735,0.00012,30.43299]
[1778582054099,36.23,80665.78,0.0,0.33735,0.00012,30.43299]
[1778582054115,36.23,80665.78,0.0,0.33735,0.00012,30.43299]
[1778582054422,36.23,80665.78,0.0,0.33735,0.00012,30.43299]
[1778582056892,36.23,80665.32,0.0,0.33729,0.00012,30.43099]
[1778582056925,36.23,80665.32,0.0,0.33729,0.00012,30.43099]
[1778582058178,36.23,80665.32,0.0,0.33729,0.00012,30.43103]
[1778582058323,36.23,80665.32,0.0,0.3373,0.00012,30.43107]
[1778582063805,36.23,80664.59,0.0,0.33721,0.00012,30.4279]
[1778582067197,36.23,80662.85,0.0,0.33701,0.00012,30.41999]
[1778582067235,36.23,80662.85,0.0,0.33701,0.00012,30.41999]
[1778582067528,36.23,80662.85,0.0,0.33701,0.00012,30.41999]
[1778582067940,36.23,80662.85,0.0,0.33701,0.00012,30.42007]
[1778582067976,36.23,80662.85,0.0,0.33701,0.00012,30.42007]
[1778582068011,36.23,80662.85,0.0,0.33701,0.00012,30.42007]
[1778582068038,36.23,80662.85,0.0,0.33701,0.00012,30.42007]
[1778582070534,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070591,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070666,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070693,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070736,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070761,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070770,36.24,80662.85,0.0,0.33701,0.00012,30.42026]
[1778582070811,36.24,80645.37,0.0,0.3349,0.00012,30.33931]
[1778582071995,36.24,80645.37,0.0,0.33489,0.00012,30.33618]
[1778582072501,36.24,80645.37,0.0,0.33489,0.00012,30.33618]
[1778582072639,36.24,80645.37,0.0,0.33489,0.00012,30.33618]
[1778582072644,36.24,80645.37,0.0,0.33489,0.00012,30.33618]
[1778582072759,36.24,80645.37,0.0,0.33489,0.00012,30.33618]
[1778582072814,36.24,80639.77,0.0,0.33422,0.00012,30.31016]
[1778582074543,36.24,80639.77,0.0,0.33422,0.00012,30.3103]
[1778582074656,36.24,80639.77,0.0,0.33422,0.00012,30.3103]
[1778582074747,36.24,80639.77,0.0,0.33423,0.00012,30.31041]
[1778582075818,36.24,80651.29,0.0,0.33562,0.00012,30.36418]
[1778582081824,36.24,80651.46,0.0,0.33566,0.00012,30.36548]
[1778582086829,36.25,80659.09,0.0,0.33659,0.00012,30.40126]
[1778582092662,36.25,80654.67,0.0,0.33607,0.00012,30.38123]
[1778582097841,36.25,80654.05,0.0,0.336,0.00012,30.37872]
[1778582103847,36.25,80649.03,0.0,0.33541,0.00012,30.356]
[1778582105409,36.25,80648.92,0.0,0.3354,0.00012,30.35555]
[1778582105487,36.25,80648.92,0.0,0.3354,0.00012,30.35564]
[1778582109274,36.26,80651.19,0.0,0.33569,0.00012,30.36643]
[1778582109520,36.26,80651.19,0.0,0.33569,0.00012,30.36643]
[1778582110362,36.26,80651.19,0.0,0.33569,0.00012,30.36644]
[1778582110386,36.26,80651.19,0.0,0.33569,0.00012,30.36644]
[1778582113856,36.26,80641.98,0.0,0.33458,0.00012,30.3237]
[1778582118861,36.26,80641.06,0.0,0.33447,0.00012,30.31966]
[1778582123150,36.26,80642.09,0.0,0.3346,0.00012,30.32462]
[1778582123866,36.26,80640.93,0.0,0.33446,0.00012,30.31925]
[1778582128871,36.26,80638.41,0.0,0.33415,0.00012,30.30699]
[1778582128930,36.26,80638.41,0.0,0.33415,0.00012,30.30699]
[1778582132124,36.26,80640.41,0.0,0.33437,0.00012,30.31288]
[1778582135495,36.25,80640.72,0.0,0.3344,0.00012,30.31411]
[1778582135570,36.25,80640.72,0.0,0.3344,0.00012,30.31405]
[1778582136217,36.25,80640.72,0.0,0.3344,0.00012,30.31405]
[1778582136257,36.25,80640.72,0.0,0.3344,0.00012,30.31405]
[1778582138319,36.25,80640.92,0.0,0.33442,0.00012,30.31512]
[1778582138881,36.25,80650.56,0.0,0.33559,0.00012,30.36004]
[1778582143886,36.26,80652.45,0.0,0.33582,0.00012,30.36895]
[1778582144631,36.26,80652.45,0.0,0.33582,0.00012,30.36895]
[1778582144664,36.26,80652.45,0.0,0.33582,0.00012,30.36895]
[1778582144676,36.26,80652.45,0.0,0.33582,0.00012,30.36898]
[1778582145381,36.26,80652.45,0.0,0.33582,0.00012,30.36898]
[1778582145410,36.26,80652.45,0.0,0.33582,0.00012,30.36898]
[1778582145888,36.26,80652.94,0.0,0.33588,0.00012,30.37132]
[1778582146121,36.26,80652.94,0.0,0.33588,0.00012,30.37132]
[1778582146404,36.26,80652.94,0.0,0.33588,0.00012,30.37132]
[1778582146497,36.26,80652.94,0.0,0.33588,0.00012,30.37132]
[1778582146653,36.26,80652.94,0.0,0.33588,0.00012,30.37134]
[1778582148891,36.26,80662.34,0.0,0.33702,0.00012,30.41479]
[1778582151402,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582151732,36.26,80664.38,0.0,0.33727,0.00012,30.42427]
[1778582157885,36.26,80669.35,0.0,0.33787,0.00012,30.44726]
[1778582162902,36.26,80670.15,0.0,0.33797,0.00012,30.45103]
[1778582162939,36.26,80668.77,0.0,0.3378,0.00012,30.44472]
[1778582163906,36.26,80669.16,0.0,0.33785,0.00012,30.44651]
[1778582168911,36.26,80669.46,0.0,0.33789,0.00012,30.44799]
[1778582169127,36.26,80669.46,0.0,0.33789,0.00012,30.44799]
[1778582171168,36.26,80662.77,0.0,0.33708,0.00012,30.4173]
[1778582171914,36.26,80662.84,0.0,0.33709,0.00012,30.41763]
[1778582176465,36.26,80663.36,0.0,0.33716,0.00012,30.42021]
[1778582176666,36.26,80663.36,0.0,0.33716,0.00012,30.42021]
[1778582181924,36.26,80659.19,0.0,0.33666,0.00012,30.40123]
[1778582183549,36.26,80658.31,0.0,0.33656,0.00012,30.39724]
[1778582183565,36.26,80658.31,0.0,0.33656,0.00012,30.3973]
[1778582188592,36.26,80659.25,0.0,0.33668,0.00012,30.40184]
[1778582193593,36.27,80660.14,0.0,0.33678,0.00012,30.40299]
[1778582198620,36.27,80661.63,0.0,0.33697,0.00012,30.41011]
[1778582198640,36.27,80661.63,0.0,0.33697,0.00012,30.41011]
[1778582198646,36.27,80661.63,0.0,0.33697,0.00012,30.41011]
[1778582198941,36.27,80661.63,0.0,0.33697,0.00012,30.41015]
[1778582199006,36.27,80661.63,0.0,0.33697,0.00012,30.41015]
[1778582199848,36.27,80661.63,0.0,0.33697,0.00012,30.41015]
[1778582199919,36.27,80661.63,0.0,0.33697,0.00012,30.41015]
[1778582199948,36.27,80661.63,0.0,0.33697,0.00012,30.41018]
[1778582200531,36.27,80661.63,0.0,0.33697,0.00012,30.41018]
[1778582200558,36.27,80661.63,0.0,0.33697,0.00012,30.41018]
[1778582200962,36.27,80661.63,0.0,0.33697,0.00012,30.41022]
[1778582200984,36.27,80661.63,0.0,0.33697,0.00012,30.41022]
[1778582201976,36.27,80661.63,0.0,0.33697,0.00012,30.41024]
[1778582202031,36.27,80661.63,0.0,0.33697,0.00012,30.41024]
[1778582202733,36.27,80661.63,0.0,0.33697,0.00012,30.41024]
[1778582202778,36.27,80661.63,0.0,0.33697,0.00012,30.41024]
[1778582203304,36.27,80661.63,0.0,0.33697,0.00012,30.41026]
[1778582203342,36.27,80661.63,0.0,0.33697,0.00012,30.41026]
[1778582203443,36.27,80661.63,0.0,0.33697,0.00012,30.41027]
[1778582205537,36.27,80668.28,0.0,0.33778,0.00012,30.4409]
[1778582206561,36.27,80668.28,0.0,0.33778,0.00012,30.44092]
[1778582206588,36.27,80668.28,0.0,0.33778,0.00012,30.44092]
[1778582206663,36.27,80668.28,0.0,0.33778,0.00012,30.44094]
[1778582208959,36.27,80677.28,0.0,0.33887,0.00012,30.48217]
[1778582214188,36.27,80681.77,0.0,0.33941,0.00012,30.50259]
[1778582218415,36.27,80681.56,0.0,0.33938,0.00012,30.50154]
[1778582224187,36.27,80685.02,0.0,0.33982,0.00012,30.51788]
[1778582228434,36.28,80692.25,0.0,0.34071,0.00012,30.55135]
[1778582230734,36.28,80691.85,0.0,0.34067,0.00012,30.54979]
[1778582230755,36.28,80691.85,0.0,0.34068,0.00012,30.54993]
[1778582235986,36.28,80692.48,0.0,0.34077,0.00012,30.5535]
[1778582236327,36.28,80692.48,0.0,0.34077,0.00012,30.5535]
[1778582236908,36.28,80692.48,0.0,0.34077,0.00012,30.5535]
[1778582241992,36.29,80692.19,0.0,0.34076,0.00012,30.553]
[1778582246997,36.29,80692.22,0.0,0.34079,0.00012,30.55381]
[1778582247506,36.29,80692.22,0.0,0.34079,0.00012,30.55381]
[1778582249219,36.29,80692.28,0.0,0.3408,0.00012,30.55434]
[1778582249522,36.29,80692.28,0.0,0.3408,0.00012,30.55434]
[1778582250030,36.29,80692.28,0.0,0.34081,0.00012,30.55447]
[1778582250722,36.29,80692.28,0.0,0.34081,0.00012,30.55447]
[1778582252021,36.3,80692.28,0.0,0.34081,0.00012,30.55461]
[1778582253325,36.3,80692.5,0.0,0.34083,0.00012,30.55267]
[1778582254884,36.3,80692.5,0.0,0.34083,0.00012,30.5528]
[1778582254925,36.3,80692.5,0.0,0.34083,0.00012,30.5528]
[1778582255388,36.3,80692.5,0.0,0.34084,0.00012,30.55292]
[1778582256007,36.3,80694.67,0.0,0.3411,0.00012,30.56285]
[1778582259016,36.3,80695.19,0.0,0.34118,0.00012,30.56555]
[1778582259208,36.3,80695.19,0.0,0.34118,0.00012,30.56555]
[1778582259250,36.3,80695.19,0.0,0.34118,0.00012,30.56555]
[1778582259487,36.3,80695.19,0.0,0.34118,0.00012,30.56555]
[1778582260012,36.3,80695.12,0.0,0.34117,0.00012,30.56537]
[1778582261575,36.3,80698.69,0.0,0.34161,0.00012,30.58157]
[1778582261715,36.3,80698.69,0.0,0.34161,0.00012,30.58168]
[1778582267019,36.31,80707.68,0.0,0.34272,0.00012,30.62257]
[1778582272024,36.31,80709.41,0.0,0.34294,0.00012,30.63066]
[1778582277034,36.31,80713.7,0.0,0.34347,0.00012,30.65018]
[1778582278499,36.31,80713.51,0.0,0.34345,0.00012,30.64938]
[1778582278563,36.31,80713.51,0.0,0.34345,0.00012,30.64938]
[1778582278706,36.31,80713.51,0.0,0.34345,0.00012,30.64938]
[1778582278865,36.31,80713.51,0.0,0.34345,0.00012,30.64938]
[1778582279021,36.31,80713.51,0.0,0.34345,0.00012,30.64944]
[1778582279260,36.31,80713.51,0.0,0.34345,0.00012,30.64944]
[1778582279694,36.31,80713.51,0.0,0.34345,0.00012,30.64944]
[1778582279906,36.31,80713.51,0.0,0.34345,0.00012,30.64944]
[1778582279959,36.31,80713.51,0.0,0.34345,0.00012,30.64944]
[1778582280021,36.31,80713.51,0.0,0.34345,0.00012,30.6495]
[1778582282039,36.31,80727.79,0.0,0.34519,0.00012,30.71295]
[1778582285058,36.31,80729.77,0.0,0.34543,0.00012,30.72175]
[1778582285822,36.31,80729.77,0.0,0.34543,0.00012,30.72175]
[1778582285897,36.31,80729.77,0.0,0.34543,0.00012,30.72175]
[1778582287111,36.31,80731.1,0.0,0.34559,0.00012,30.72762]
[1778582288286,36.31,80730.51,0.0,0.34552,0.00012,30.72498]
[1778582289234,36.31,80731.64,0.0,0.34566,0.00012,30.72998]
[1778582290341,36.31,80731.93,0.0,0.3457,0.00012,30.73127]
[1778582291048,36.31,80731.73,0.0,0.34567,0.00012,30.73039]
[1778582296053,36.31,80735.99,0.0,0.34619,0.00012,30.74909]
[1778582301058,36.31,80735.98,0.0,0.34618,0.00012,30.74897]
[1778582302664,36.31,80735.95,0.0,0.34618,0.00012,30.74882]
[1778582308065,36.31,80734.83,0.0,0.34604,0.00012,30.74381]
[1778582313070,36.31,80734.4,0.0,0.34597,0.00012,30.73863]
[1778582314373,36.31,80734.04,0.0,0.34593,0.00012,30.73706]
[1778582314421,36.31,80734.04,0.0,0.34593,0.00012,30.73706]
[1778582320077,36.31,80733.27,0.0,0.34583,0.00012,30.73361]
[1778582323213,36.31,80733.81,0.0,0.3459,0.00012,30.73598]
[1778582323944,36.31,80733.81,0.0,0.3459,0.00012,30.73598]
[1778582324045,36.31,80733.81,0.0,0.3459,0.00012,30.73597]
[1778582325277,36.31,80733.29,0.0,0.34584,0.00012,30.73366]
[1778582329070,36.31,80733.01,0.0,0.3458,0.00012,30.7324]
[1778582329105,36.31,80733.37,0.0,0.34584,0.00012,30.73398]
[1778582329153,36.31,80733.37,0.0,0.34584,0.00012,30.73398]
[1778582330086,36.31,80732.94,0.0,0.34579,0.00012,30.73208]
[1778582333482,36.31,80733.12,0.0,0.34581,0.00012,30.73288]
[1778582335555,36.31,80732.52,0.0,0.34574,0.00012,30.73021]
[1778582338724,36.31,80734.93,0.0,0.34603,0.00012,30.7408]
[1778582339095,36.31,80734.66,0.0,0.346,0.00012,30.7396]
[1778582344100,36.31,80736.55,0.0,0.34623,0.00012,30.74783]
[1778582349105,36.31,80735.47,0.0,0.34609,0.00012,30.74302]
[1778582351645,36.31,80733.35,0.0,0.34583,0.00012,30.73365]
[1778582351915,36.31,80733.35,0.0,0.34583,0.00012,30.73365]
[1778582351982,36.31,80733.35,0.0,0.34583,0.00012,30.73365]
[1778582352992,36.31,80732.76,0.0,0.34576,0.00012,30.73106]
[1778582353037,36.31,80732.76,0.0,0.34576,0.00012,30.73106]
[1778582354056,36.31,80732.76,0.0,0.34576,0.00012,30.73106]
[1778582354110,36.31,80729.31,0.0,0.34534,0.00012,30.71582]
[1778582354894,36.31,80729.31,0.0,0.34534,0.00012,30.71582]
[1778582356099,36.31,80729.31,0.0,0.34534,0.00012,30.71583]
[1778582356112,36.31,80726.83,0.0,0.34504,0.00012,30.70488]
[1778582357586,36.31,80726.83,0.0,0.34504,0.00012,30.7049]
[1778582358056,36.31,80726.83,0.0,0.34504,0.00012,30.70492]
[1778582358325,36.31,80726.83,0.0,0.34504,0.00012,30.70492]
[1778582364120,36.31,80720.97,0.0,0.34433,0.00012,30.67912]
[1778582369071,36.31,80720.18,0.0,0.34424,0.00012,30.67578]
[1778582369125,36.31,80720.45,0.0,0.34428,0.00012,30.67698]
[1778582369907,36.31,80720.45,0.0,0.34428,0.00012,30.67698]
[1778582370229,36.31,80720.45,0.0,0.34428,0.00012,30.67701]
[1778582371148,36.31,80720.45,0.0,0.34428,0.00012,30.67705]
[1778582371231,36.31,80720.45,0.0,0.34428,0.00012,30.67705]
[1778582372533,36.31,80720.45,0.0,0.34427,0.00012,30.67388]
[1778582372548,36.31,80720.45,0.0,0.34427,0.00012,30.67388]
[1778582372756,36.31,80720.45,0.0,0.34427,0.00012,30.67388]
[1778582373130,36.31,80715.17,0.0,0.34363,0.00012,30.65045]
[1778582374588,36.31,80715.91,0.0,0.34372,0.00012,30.65379]
[1778582374593,36.31,80715.91,0.0,0.34372,0.00012,30.65379]
[1778582374600,36.31,80715.91,0.0,0.34372,0.00012,30.65379]
[1778582376653,36.31,80715.42,0.0,0.34366,0.00012,30.65172]
[1778582376755,36.31,80715.42,0.0,0.34366,0.00012,30.65177]
[1778582382139,36.32,80707.28,0.0,0.34268,0.00012,30.61579]
[1778582384892,36.32,80706.33,0.0,0.34257,0.00012,30.61168]
[1778582385142,36.32,80705.24,0.0,0.34244,0.00012,30.6069]
[1778582387999,36.32,80705.24,0.0,0.34245,0.00012,30.60707]
[1778582388023,36.32,80705.24,0.0,0.34245,0.00012,30.60707]
[1778582388031,36.32,80705.24,0.0,0.34245,0.00012,30.60707]
[1778582388062,36.32,80705.24,0.0,0.34245,0.00012,30.60707]
[1778582388139,36.32,80705.24,0.0,0.34245,0.00012,30.60716]
[1778582388253,36.32,80705.24,0.0,0.34245,0.00012,30.60716]
[1778582389027,36.32,80705.24,0.0,0.34245,0.00012,30.60716]
[1778582389084,36.32,80705.24,0.0,0.34245,0.00012,30.60724]
[1778582391331,36.32,80705.24,0.0,0.34246,0.00012,30.60744]
[1778582397153,36.33,80698.35,0.0,0.34164,0.00012,30.57712]
[1778582399030,36.33,80697.96,0.0,0.3416,0.00012,30.57546]
[1778582401177,36.33,80697.96,0.0,0.34161,0.00012,30.57577]
[1778582401334,36.33,80697.96,0.0,0.34161,0.00012,30.57577]
[1778582401387,36.33,80697.96,0.0,0.34161,0.00012,30.57577]
[1778582402009,36.33,80697.96,0.0,0.34161,0.00012,30.57588]
[1778582402951,36.33,80697.96,0.0,0.34161,0.00012,30.57588]
[1778582403401,36.33,80697.96,0.0,0.34161,0.00012,30.576]
[1778582403405,36.33,80697.96,0.0,0.34161,0.00012,30.576]
[1778582403478,36.33,80697.96,0.0,0.34162,0.00012,30.57612]
[1778582404378,36.33,80697.96,0.0,0.34162,0.00012,30.57612]
[1778582405442,36.33,80697.96,0.0,0.34162,0.00012,30.57624]
[1778582405476,36.33,80697.96,0.0,0.34162,0.00012,30.57636]
[1778582409552,36.34,80693.03,0.0,0.34104,0.00012,30.55453]
[1778582414944,36.34,80692.95,0.0,0.34105,0.00012,30.55487]
[1778582420176,36.34,80698.98,0.0,0.3418,0.00012,30.5826]
[1778582421904,36.34,80700.18,0.0,0.34194,0.00012,30.58808]
[1778582422180,36.35,80700.71,0.0,0.34201,0.00012,30.59059]
[1778582424011,36.35,80706.02,0.0,0.34266,0.00012,30.61446]
[1778582429189,36.35,80710.35,0.0,0.3432,0.00012,30.63417]
[1778582429759,36.35,80710.35,0.0,0.3432,0.00012,30.63417]
[1778582430334,36.35,80710.35,0.0,0.3432,0.00012,30.63423]
[1778582431019,36.35,80710.35,0.0,0.34318,0.00012,30.63106]
[1778582436326,36.35,80710.98,0.0,0.34327,0.00012,30.63413]
[1778582441840,36.35,80711.93,0.0,0.34339,0.00012,30.63867]
[1778582448206,36.36,80711.78,0.0,0.34339,0.00012,30.63836]
[1778582453211,36.36,80708.26,0.0,0.34297,0.00012,30.62294]
[1778582458216,36.36,80708.13,0.0,0.34296,0.00012,30.62269]
[1778582462960,36.36,80708.3,0.0,0.34299,0.00012,30.62369]
[1778582462995,36.36,80708.3,0.0,0.34299,0.00012,30.62369]
[1778582463056,36.36,80708.3,0.0,0.34299,0.00012,30.62369]
[1778582463149,36.36,80708.3,0.0,0.34299,0.00012,30.62375]
[1778582468186,36.36,80702.06,0.0,0.34225,0.00012,30.59624]
[1778582473231,36.37,80703.0,0.0,0.34237,0.00012,30.60088]
[1778582478235,36.37,80704.71,0.0,0.34259,0.00012,30.60892]
[1778582483240,36.37,80705.58,0.0,0.34271,0.00012,30.61311]
[1778582483608,36.37,80705.58,0.0,0.34271,0.00012,30.61311]
[1778582483620,36.37,80705.58,0.0,0.34271,0.00012,30.61311]
[1778582484241,36.37,80706.65,0.0,0.34284,0.00012,30.61799]
[1778582484857,36.37,80706.65,0.0,0.34284,0.00012,30.61799]
[1778582484888,36.37,80706.65,0.0,0.34284,0.00012,30.61799]
[1778582485522,36.37,80706.65,0.0,0.34284,0.00012,30.61806]
[1778582485602,36.37,80706.65,0.0,0.34284,0.00012,30.61806]
[1778582485667,36.37,80706.65,0.0,0.34284,0.00012,30.61806]
[1778582486089,36.37,80706.65,0.0,0.34284,0.00012,30.61806]
[1778582486115,36.37,80706.65,0.0,0.34284,0.00012,30.61806]
[1778582486123,36.37,80706.65,0.0,0.34284,0.00012,30.61812]
[1778582486374,36.37,80706.65,0.0,0.34284,0.00012,30.61812]
[1778582486432,36.37,80706.65,0.0,0.34284,0.00012,30.61812]
[1778582486850,36.37,80706.65,0.0,0.34284,0.00012,30.61812]
[1778582487347,36.37,80710.5,0.0,0.34331,0.00012,30.63534]
[1778582487485,36.37,80710.5,0.0,0.34331,0.00012,30.63534]
[1778582488035,36.37,80710.5,0.0,0.34331,0.00012,30.63538]
[1778582493250,36.37,80713.59,0.0,0.34368,0.00012,30.64613]
[1778582498255,36.38,80713.36,0.0,0.34366,0.00012,30.64533]
[1778582503260,36.38,80713.39,0.0,0.34367,0.00012,30.64565]
[1778582508265,36.38,80714.0,0.0,0.34375,0.00012,30.6486]
[1778582513270,36.38,80711.88,0.0,0.3435,0.00012,30.63938]
[1778582518275,36.38,80714.43,0.0,0.34381,0.00012,30.65093]
[1778582523279,36.38,80715.69,0.0,0.34397,0.00012,30.65671]
[1778582529253,36.38,80714.36,0.0,0.34381,0.00012,30.65098]
[1778582534287,36.39,80711.53,0.0,0.34348,0.00012,30.63865]
[1778582539295,36.39,80711.15,0.0,0.34344,0.00012,30.63718]
[1778582545301,36.39,80711.67,0.0,0.34351,0.00012,30.63972]
[1778582550306,36.39,80712.42,0.0,0.34361,0.00012,30.64329]
[1778582555939,36.39,80712.47,0.0,0.34361,0.00012,30.64053]
[1778582561317,36.39,80710.69,0.0,0.3434,0.00012,30.63284]
[1778582567111,36.4,80710.78,0.0,0.34341,0.00012,30.63346]
[1778582570171,36.4,80710.78,0.0,0.34342,0.00012,30.63361]
[1778582570271,36.4,80710.78,0.0,0.34342,0.00012,30.63368]
[1778582572961,36.4,80702.0,0.0,0.34236,0.00012,30.59465]
[1778582573000,36.4,80702.0,0.0,0.34236,0.00012,30.59465]
[1778582573144,36.4,80702.0,0.0,0.34236,0.00012,30.59465]
[1778582573232,36.4,80702.0,0.0,0.34236,0.00012,30.59465]
[1778582573256,36.4,80702.0,0.0,0.34236,0.00012,30.59465]
[1778582573330,36.4,80701.06,0.0,0.34225,0.00012,30.59052]
[1778582574109,36.4,80701.06,0.0,0.34225,0.00012,30.59052]
[1778582574129,36.4,80701.06,0.0,0.34225,0.00012,30.59052]
[1778582574216,36.4,80701.06,0.0,0.34225,0.00012,30.59041]
[1778582574866,36.4,80701.06,0.0,0.34225,0.00012,30.59041]
[1778582575204,36.4,80701.06,0.0,0.34225,0.00012,30.59041]
[1778582575221,36.4,80701.06,0.0,0.34224,0.00012,30.59035]
[1778582575531,36.4,80701.06,0.0,0.34224,0.00012,30.59035]
[1778582577335,36.4,80680.36,0.0,0.33974,0.00012,30.49691]
[1778582579634,36.4,80679.25,0.0,0.3396,0.00012,30.49176]
[1778582579644,36.4,80679.25,0.0,0.3396,0.00012,30.49176]
[1778582579737,36.4,80679.25,0.0,0.3396,0.00012,30.49176]
[1778582580891,36.4,80679.48,0.0,0.33962,0.00012,30.49278]
[1778582580909,36.4,80679.48,0.0,0.33962,0.00012,30.49278]
[1778582581048,36.4,80679.48,0.0,0.33962,0.00012,30.49274]
[1778582582103,36.4,80679.48,0.0,0.33962,0.00012,30.49274]
[1778582582305,36.4,80679.48,0.0,0.33962,0.00012,30.49274]
[1778582582341,36.4,80673.88,0.0,0.33895,0.00012,30.46724]
[1778582582950,36.4,80673.88,0.0,0.33895,0.00012,30.46724]
[1778582583978,36.4,80673.88,0.0,0.33895,0.00012,30.46722]
[1778582584187,36.4,80673.88,0.0,0.33895,0.00012,30.46722]
[1778582584319,36.4,80673.88,0.0,0.33895,0.00012,30.46722]
[1778582584320,36.39,80673.88,0.0,0.33894,0.00012,30.4672]
[1778582589347,36.39,80667.6,0.0,0.33818,0.00012,30.43847]
[1778582594588,36.39,80661.82,0.0,0.33749,0.00012,30.41205]
[1778582600358,36.4,80660.99,0.0,0.33739,0.00012,30.40832]
[1778582606128,36.4,80660.88,0.0,0.33738,0.00012,30.40786]
[1778582606942,36.4,80660.88,0.0,0.33738,0.00012,30.40788]
[1778582611037,36.4,80658.1,0.0,0.33705,0.00012,30.39522]
[1778582613118,36.4,80659.59,0.0,0.33721,0.00012,30.39884]
[1778582618376,36.4,80660.16,0.0,0.33728,0.00012,30.40155]
[1778582619266,36.4,80660.16,0.0,0.33728,0.00012,30.40155]
[1778582619368,36.4,80660.16,0.0,0.33728,0.00012,30.40157]
[1778582621322,36.4,80660.64,0.0,0.33734,0.00012,30.40379]
[1778582623279,36.4,80668.0,0.0,0.33823,0.00012,30.43747]
[1778582623381,36.4,80668.0,0.0,0.33823,0.00012,30.43747]
[1778582623396,36.4,80669.71,0.0,0.33844,0.00012,30.4453]
[1778582624018,36.4,80669.71,0.0,0.33844,0.00012,30.44528]
[1778582624609,36.4,80669.71,0.0,0.33844,0.00012,30.44528]
[1778582624714,36.4,80669.71,0.0,0.33844,0.00012,30.44528]
[1778582630019,36.4,80678.36,0.0,0.33947,0.00012,30.48444]
[1778582631619,36.39,80678.36,0.0,0.33947,0.00012,30.48432]
[1778582637395,36.39,80683.49,0.0,0.34008,0.00012,30.50721]
[1778582640338,36.39,80683.68,0.0,0.3401,0.00012,30.50796]
[1778582640398,36.39,80683.78,0.0,0.34011,0.00012,30.50835]
[1778582645403,36.4,80687.89,0.0,0.34062,0.00012,30.52755]
[1778582650407,36.4,80688.43,0.0,0.34071,0.00012,30.53062]
[1778582655413,36.4,80688.91,0.0,0.34078,0.00012,30.53326]
[1778582660426,36.41,80684.64,0.0,0.34029,0.00012,30.51477]
[1778582665445,36.41,80683.46,0.0,0.34016,0.00012,30.5101]
[1778582671426,36.42,80686.92,0.0,0.34059,0.00012,30.52327]
[1778582676431,36.42,80687.19,0.0,0.34064,0.00012,30.52509]
[1778582682437,36.42,80684.82,0.0,0.34034,0.00012,30.51395]
[1778582687466,36.42,80684.03,0.0,0.34023,0.00012,30.50999]
[1778582692494,36.41,80683.64,0.0,0.34018,0.00012,30.50791]
[1778582697552,36.41,80685.02,0.0,0.34033,0.00012,30.5138]
[1778582697590,36.41,80685.02,0.0,0.34033,0.00012,30.5138]
[1778582698346,36.41,80685.02,0.0,0.34033,0.00012,30.5138]
[1778582698447,36.41,80685.02,0.0,0.34033,0.00012,30.51373]
[1778582699665,36.41,80685.1,0.0,0.34034,0.00012,30.514]
[1778582699980,36.41,80685.1,0.0,0.34034,0.00012,30.514]
[1778582701304,36.41,80685.1,0.0,0.34034,0.00012,30.51392]
[1778582706462,36.41,80685.93,0.0,0.34046,0.00012,30.51832]
[1778582711467,36.41,80680.26,0.0,0.33977,0.00012,30.49251]
[1778582716471,36.41,80679.77,0.0,0.3397,0.00012,30.49003]
[1778582718406,36.41,80679.77,0.0,0.3397,0.00012,30.48998]
[1778582718455,36.41,80679.77,0.0,0.3397,0.00012,30.48998]
[1778582724479,36.41,80680.17,0.0,0.33973,0.00012,30.49138]
[1778582726467,36.41,80680.17,0.0,0.33973,0.00012,30.49133]
[1778582726541,36.41,80679.69,0.0,0.33967,0.00012,30.48908]
[1778582727929,36.41,80679.69,0.0,0.33967,0.00012,30.48903]
[1778582728475,36.41,80679.69,0.0,0.33967,0.00012,30.48903]
[1778582728489,36.41,80685.59,0.0,0.34038,0.00012,30.51572]
[1778582729833,36.41,80685.28,0.0,0.34034,0.00012,30.51424]
[1778582729895,36.41,80685.28,0.0,0.34034,0.00012,30.51424]
[1778582730534,36.41,80685.53,0.0,0.34037,0.00012,30.51526]
[1778582732488,36.41,80697.11,0.0,0.34176,0.00012,30.56442]
[1778582737641,36.41,80697.71,0.0,0.34185,0.00012,30.56758]
[1778582738567,36.41,80696.67,0.0,0.34173,0.00012,30.56302]
[1778582744500,36.41,80690.26,0.0,0.34096,0.00012,30.53453]
[1778582746962,36.41,80690.25,0.0,0.34097,0.00012,30.53463]
[1778582747063,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582747911,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582748038,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582748235,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582748327,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582748479,36.41,80690.25,0.0,0.34097,0.00012,30.53469]
[1778582748504,36.41,80687.28,0.0,0.34061,0.00012,30.52123]
[1778582750506,36.41,80675.86,0.0,0.33922,0.00012,30.46937]
[1778582750756,36.41,80675.86,0.0,0.33922,0.00012,30.46937]
[1778582751109,36.41,80675.86,0.0,0.33922,0.00012,30.46937]
[1778582751194,36.41,80675.86,0.0,0.33922,0.00012,30.46934]
[1778582752376,36.41,80675.86,0.0,0.33922,0.00012,30.46934]
[1778582752403,36.41,80675.86,0.0,0.33922,0.00012,30.4693]
[1778582754460,36.41,80676.08,0.0,0.33925,0.00012,30.47026]
[1778582754510,36.41,80676.74,0.0,0.33932,0.00012,30.4732]
[1778582756051,36.41,80676.83,0.0,0.33933,0.00012,30.47357]
[1778582756117,36.41,80676.83,0.0,0.33933,0.00012,30.47357]
[1778582756242,36.41,80676.83,0.0,0.33933,0.00012,30.47357]
[1778582756256,36.41,80676.83,0.0,0.33933,0.00012,30.47357]
[1778582756343,36.41,80676.83,0.0,0.33933,0.00012,30.47353]
[1778582757285,36.41,80676.83,0.0,0.33933,0.00012,30.47353]
[1778582757356,36.41,80676.83,0.0,0.33933,0.00012,30.47347]
[1778582757917,36.41,80676.83,0.0,0.33933,0.00012,30.47347]
[1778582758514,36.41,80687.24,0.0,0.34059,0.00012,30.52054]
[1778582759341,36.41,80687.24,0.0,0.34059,0.00012,30.52054]
[1778582759512,36.41,80687.24,0.0,0.34059,0.00012,30.52054]
[1778582761377,36.41,80687.18,0.0,0.34057,0.00012,30.52012]
[1778582764096,36.41,80687.13,0.0,0.34056,0.00012,30.51968]
[1778582765477,36.41,80687.13,0.0,0.34056,0.00012,30.51961]
[1778582770526,36.4,80686.28,0.0,0.34044,0.00012,30.51531]
[1778582771834,36.4,80686.28,0.0,0.34044,0.00012,30.51525]
[1778582773718,36.4,80685.05,0.0,0.34029,0.00012,30.50966]
[1778582776577,36.41,80684.71,0.0,0.34026,0.00012,30.50841]
[1778582777844,36.41,80684.71,0.0,0.34026,0.00012,30.5085]
[1778582783539,36.41,80685.25,0.0,0.34034,0.00012,30.51142]
[1778582788544,36.41,80689.58,0.0,0.34088,0.00012,30.53135]
[1778582791548,36.41,80690.35,0.0,0.34096,0.00012,30.53175]
[1778582793550,36.41,80690.33,0.0,0.34096,0.00012,30.53181]
[1778582798555,36.42,80689.4,0.0,0.34086,0.00012,30.52797]
[1778582803560,36.42,80690.73,0.0,0.34103,0.00012,30.53426]
[1778582808565,36.42,80689.34,0.0,0.34087,0.00012,30.5283]
[1778582811571,36.42,80688.28,0.0,0.34075,0.00012,30.52367]
[1778582812103,36.42,80688.66,0.0,0.34079,0.00012,30.52545]
[1778582815131,36.42,80687.27,0.0,0.34063,0.00012,30.51939]
[1778582818180,36.42,80686.98,0.0,0.3406,0.00012,30.51829]
[1778582823581,36.43,80692.38,0.0,0.34127,0.00012,30.54302]
[1778582828586,36.43,80692.98,0.0,0.34135,0.00012,30.54597]
[1778582833591,36.43,80694.34,0.0,0.34152,0.00012,30.55233]
[1778582834491,36.43,80694.34,0.0,0.34152,0.00012,30.55233]
[1778582834518,36.43,80694.34,0.0,0.34152,0.00012,30.55233]
[1778582834592,36.43,80695.28,0.0,0.34163,0.00012,30.55659]
[1778582837595,36.43,80704.45,0.0,0.34275,0.00012,30.59768]
[1778582838197,36.43,80704.45,0.0,0.34275,0.00012,30.59768]
[1778582840951,36.43,80705.35,0.0,0.34286,0.00012,30.60175]
[1778582842833,36.43,80704.12,0.0,0.34271,0.00012,30.59628]
[1778582847843,36.43,80704.82,0.0,0.3428,0.00012,30.59947]
[1778582848512,36.43,80704.82,0.0,0.3428,0.00012,30.59948]
[1778582853542,36.43,80699.53,0.0,0.34215,0.00012,30.57292]
[1778582858577,36.44,80698.72,0.0,0.34206,0.00012,30.56967]
[1778582860224,36.44,80698.72,0.0,0.34207,0.00012,30.56975]
[1778582860235,36.44,80698.72,0.0,0.34207,0.00012,30.56975]
[1778582860592,36.44,80698.72,0.0,0.34207,0.00012,30.56983]
[1778582865623,36.44,80698.2,0.0,0.34202,0.00012,30.56792]
[1778582870628,36.44,80697.32,0.0,0.34192,0.00012,30.56438]
[1778582876241,36.45,80695.21,0.0,0.34168,0.00012,30.55528]
[1778582877779,36.45,80695.31,0.0,0.3417,0.00012,30.55597]
[1778582878204,36.45,80695.31,0.0,0.3417,0.00012,30.55606]
[1778582879642,36.45,80694.11,0.0,0.34156,0.00012,30.55076]
[1778582880801,36.45,80690.65,0.0,0.34114,0.00012,30.53531]
[1778582881668,36.45,80690.65,0.0,0.34114,0.00012,30.53541]
[1778582882842,36.45,80690.34,0.0,0.34111,0.00012,30.53416]
[1778582889063,36.45,80690.02,0.0,0.34109,0.00012,30.53331]
[1778582894515,36.46,80689.82,0.0,0.34108,0.00012,30.53295]
[1778582899658,36.46,80688.87,0.0,0.34098,0.00012,30.52931]
[1778582904664,36.47,80690.12,0.0,0.34115,0.00012,30.53543]
[1778582907500,36.47,80690.01,0.0,0.34114,0.00012,30.53513]
[1778582909577,36.47,80690.82,0.0,0.34125,0.00012,30.53895]
[1778582915182,36.47,80695.66,0.0,0.34183,0.00012,30.55794]
[1778582920680,36.47,80697.69,0.0,0.34209,0.00012,30.56747]
[1778582925685,36.48,80692.61,0.0,0.34149,0.00012,30.54514]
[1778582930690,36.48,80692.61,0.0,0.3415,0.00012,30.54554]
[1778582935695,36.48,80690.97,0.0,0.34131,0.00012,30.53857]
[1778582940700,36.48,80693.94,0.0,0.34168,0.00012,30.55217]
[1778582945182,36.49,80692.79,0.0,0.34155,0.00012,30.54724]
[1778582945226,36.49,80692.79,0.0,0.34155,0.00012,30.54724]
[1778582945282,36.49,80692.79,0.0,0.34155,0.00012,30.54724]
[1778582945618,36.49,80692.79,0.0,0.34155,0.00012,30.54724]
[1778582945635,36.49,80692.79,0.0,0.34155,0.00012,30.54724]
[1778582945705,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582946278,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582946307,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582947222,36.49,80693.57,0.0,0.34165,0.00012,30.55086]
[1778582947258,36.49,80693.57,0.0,0.34165,0.00012,30.55086]
[1778582948641,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582948655,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582948703,36.48,80693.57,0.0,0.34164,0.00012,30.55073]
[1778582949231,36.48,80693.57,0.0,0.34164,0.00012,30.55073]
[1778582949326,36.48,80693.57,0.0,0.34164,0.00012,30.55073]
[1778582949326,36.48,80693.57,0.0,0.34164,0.00012,30.55073]
[1778582949709,36.48,80674.72,0.0,0.33936,0.00012,30.46569]
[1778582949768,36.48,80674.72,0.0,0.33936,0.00012,30.46569]
[1778582950581,36.48,80674.72,0.0,0.33936,0.00012,30.46569]
[1778582950638,36.48,80674.72,0.0,0.33936,0.00012,30.46569]
[1778582952712,36.48,80659.98,0.0,0.33759,0.00012,30.39846]
[1778582952764,36.48,80659.98,0.0,0.33759,0.00012,30.39846]
[1778582953713,36.48,80658.32,0.0,0.33739,0.00012,30.39085]
[1778582954948,36.48,80658.32,0.0,0.33739,0.00012,30.39086]
[1778582956443,36.48,80656.6,0.0,0.33718,0.00012,30.38299]
[1778582961721,36.48,80656.85,0.0,0.33721,0.00012,30.38416]
[1778582964790,36.48,80656.64,0.0,0.33718,0.00012,30.38321]
[1778582964823,36.48,80656.64,0.0,0.33718,0.00012,30.38321]
[1778582964985,36.48,80656.64,0.0,0.33718,0.00012,30.38321]
[1778582965001,36.48,80656.64,0.0,0.33718,0.00012,30.38321]
[1778582970730,36.48,80653.41,0.0,0.3368,0.00012,30.36842]
[1778582975735,36.49,80649.94,0.0,0.33637,0.00012,30.34934]
[1778582980740,36.49,80650.3,0.0,0.33642,0.00012,30.35114]
[1778582981870,36.49,80650.56,0.0,0.33645,0.00012,30.35235]
[1778582981889,36.49,80650.56,0.0,0.33645,0.00012,30.35235]
[1778582982275,36.49,80650.56,0.0,0.33645,0.00012,30.35235]
[1778582982745,36.49,80650.69,0.0,0.33646,0.00012,30.35299]
[1778582982917,36.49,80650.69,0.0,0.33646,0.00012,30.35299]
[1778582983519,36.49,80650.69,0.0,0.33646,0.00012,30.35299]
[1778582983557,36.49,80650.69,0.0,0.33646,0.00012,30.35299]
[1778582983621,36.49,80650.69,0.0,0.33646,0.00012,30.35281]
[1778582985609,36.48,80650.69,0.0,0.33645,0.00012,30.35264]
[1778582985628,36.48,80650.69,0.0,0.33645,0.00012,30.35249]
[1778582987444,36.48,80649.28,0.0,0.33628,0.00012,30.34584]
[1778582987671,36.48,80649.28,0.0,0.33628,0.00012,30.34584]
[1778582988751,36.48,80648.48,0.0,0.33618,0.00012,30.34202]
[1778582993756,36.48,80648.56,0.0,0.33617,0.00012,30.34202]
[1778582999417,36.48,80647.79,0.0,0.33607,0.00012,30.33812]
[1778583002237,36.48,80648.45,0.0,0.33615,0.00012,30.34095]
[1778583002479,36.48,80648.45,0.0,0.33615,0.00012,30.34095]
[1778583002600,36.48,80648.45,0.0,0.33615,0.00012,30.34095]
[1778583002658,36.48,80648.45,0.0,0.33614,0.00012,30.34088]
[1778583003062,36.48,80648.45,0.0,0.33614,0.00012,30.34088]
[1778583003362,36.48,80648.45,0.0,0.33614,0.00012,30.34088]
[1778583003653,36.48,80648.45,0.0,0.33614,0.00012,30.34088]
[1778583003747,36.48,80648.45,0.0,0.33614,0.00012,30.34088]
[1778583003769,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583003945,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583004025,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583004167,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583004383,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583004506,36.47,80626.68,0.0,0.33353,0.00012,30.23986]
[1778583004770,36.47,80626.36,0.0,0.33349,0.00012,30.23827]
[1778583005160,36.47,80626.36,0.0,0.33349,0.00012,30.23827]
[1778583005198,36.47,80626.36,0.0,0.33349,0.00012,30.23827]
[1778583005692,36.47,80626.36,0.0,0.33349,0.00012,30.23827]
[1778583005736,36.47,80626.36,0.0,0.33348,0.00012,30.23817]
[1778583006455,36.47,80626.36,0.0,0.33348,0.00012,30.23817]
[1778583006497,36.47,80626.36,0.0,0.33348,0.00012,30.23817]
[1778583006597,36.47,80626.36,0.0,0.33348,0.00012,30.23817]
[1778583006650,36.47,80626.36,0.0,0.33348,0.00012,30.23807]
[1778583007974,36.47,80626.98,0.0,0.33355,0.00012,30.24085]
[1778583008179,36.47,80626.98,0.0,0.33355,0.00012,30.24085]
[1778583008889,36.47,80629.83,0.0,0.33389,0.00012,30.25402]
[1778583009140,36.47,80629.83,0.0,0.33389,0.00012,30.25402]
[1778583009497,36.47,80629.83,0.0,0.33389,0.00012,30.25402]
[1778583009533,36.47,80629.83,0.0,0.33389,0.00012,30.25402]
[1778583010148,36.47,80629.82,0.0,0.33389,0.00012,30.25387]
[1778583010187,36.47,80629.82,0.0,0.33389,0.00012,30.25387]
[1778583010199,36.47,80629.82,0.0,0.33389,0.00012,30.25387]
[1778583010538,36.47,80629.82,0.0,0.33389,0.00012,30.25387]
[1778583010581,36.47,80629.82,0.0,0.33389,0.00012,30.25387]
[1778583010775,36.47,80630.06,0.0,0.33391,0.00012,30.25485]
[1778583014230,36.47,80634.52,0.0,0.33443,0.00012,30.27519]
[1778583014415,36.47,80634.52,0.0,0.33443,0.00012,30.27519]
[1778583014779,36.47,80645.28,0.0,0.33572,0.00012,30.32486]
[1778583014814,36.47,80645.28,0.0,0.33572,0.00012,30.32486]
[1778583014837,36.47,80645.28,0.0,0.33572,0.00012,30.32486]
[1778583014871,36.47,80645.28,0.0,0.33572,0.00012,30.32486]
[1778583015091,36.47,80645.28,0.0,0.33572,0.00012,30.32486]
[1778583015703,36.47,80645.28,0.0,0.33572,0.00012,30.32469]
[1778583016498,36.47,80645.28,0.0,0.33572,0.00012,30.32469]
[1778583016511,36.47,80645.28,0.0,0.33572,0.00012,30.32469]
[1778583016710,36.46,80645.28,0.0,0.33571,0.00012,30.32452]
[1778583018515,36.46,80646.58,0.0,0.33586,0.00012,30.33034]
[1778583018724,36.46,80646.58,0.0,0.33586,0.00012,30.33016]
[1778583023759,36.46,80654.6,0.0,0.33681,0.00012,30.36655]
[1778583024913,36.46,80654.5,0.0,0.3368,0.00012,30.36606]
[1778583025084,36.46,80654.5,0.0,0.3368,0.00012,30.36606]
[1778583027441,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583027486,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583027735,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583027790,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583028391,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583028612,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583028622,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583028649,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583028748,36.46,80655.2,0.0,0.33688,0.00012,30.36924]
[1778583030064,36.46,80661.41,0.0,0.33763,0.00012,30.39766]
[1778583031787,36.46,80661.41,0.0,0.33762,0.00012,30.39763]
[1778583031790,36.46,80661.41,0.0,0.33762,0.00012,30.39763]
[1778583031796,36.46,80672.42,0.0,0.33894,0.00012,30.44458]
[1778583031849,36.46,80672.42,0.0,0.33894,0.00012,30.44458]
[1778583032770,36.46,80672.42,0.0,0.33894,0.00012,30.44454]
[1778583033534,36.46,80672.42,0.0,0.33894,0.00012,30.44454]
[1778583038803,36.46,80679.26,0.0,0.33975,0.00012,30.47527]
[1778583041073,36.45,80679.26,0.0,0.33975,0.00012,30.47514]
[1778583041081,36.45,80679.26,0.0,0.33975,0.00012,30.47514]
[1778583041805,36.45,80680.25,0.0,0.33987,0.00012,30.47954]
[1778583043122,36.45,80681.08,0.0,0.33996,0.00012,30.48321]
[1778583045410,36.45,80681.77,0.0,0.34004,0.00012,30.48624]
[1778583045582,36.45,80681.77,0.0,0.34004,0.00012,30.48616]
[1778583046319,36.45,80681.77,0.0,0.34004,0.00012,30.48616]
[1778583046370,36.45,80681.77,0.0,0.34004,0.00012,30.48616]
[1778583046635,36.45,80681.77,0.0,0.34004,0.00012,30.48616]
[1778583047238,36.45,80681.77,0.0,0.34004,0.00012,30.48609]
[1778583047450,36.45,80681.77,0.0,0.34004,0.00012,30.486]
[1778583048812,36.45,80693.34,0.0,0.34143,0.00012,30.53802]
[1778583054802,36.45,80696.23,0.0,0.34176,0.00012,30.55042]
[1778583058676,36.44,80698.29,0.0,0.342,0.00012,30.55921]
[1778583058788,36.44,80698.29,0.0,0.342,0.00012,30.55909]
[1778583059013,36.44,80698.29,0.0,0.342,0.00012,30.55909]
[1778583061253,36.44,80693.18,0.0,0.34137,0.00012,30.53594]
[1778583061267,36.44,80693.18,0.0,0.34137,0.00012,30.53594]
[1778583061377,36.44,80693.18,0.0,0.34137,0.00012,30.53594]
[1778583061528,36.44,80693.18,0.0,0.34137,0.00012,30.53594]
[1778583062002,36.44,80689.33,0.0,0.3409,0.00012,30.51853]
[1778583062215,36.44,80689.33,0.0,0.3409,0.00012,30.51853]
[1778583062676,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583062938,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583062973,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583063543,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583063572,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583063574,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583063714,36.44,80689.33,0.0,0.3409,0.00012,30.51844]
[1778583064346,36.44,80689.33,0.0,0.3409,0.00012,30.51839]
[1778583065050,36.44,80689.33,0.0,0.3409,0.00012,30.51836]
[1778583065828,36.44,80672.33,0.0,0.33884,0.00012,30.44128]
[1778583066359,36.44,80672.33,0.0,0.33884,0.00012,30.44128]
[1778583071834,36.44,80673.54,0.0,0.33897,0.00012,30.44613]
[1778583071949,36.44,80673.54,0.0,0.33897,0.00012,30.44613]
[1778583072835,36.44,80673.41,0.0,0.33895,0.00012,30.4455]
[1778583074836,36.44,80673.41,0.0,0.33895,0.00012,30.4455]
[1778583080115,36.43,80674.33,0.0,0.33906,0.00012,30.44945]
[1778583080501,36.43,80674.33,0.0,0.33906,0.00012,30.44945]
[1778583082168,36.43,80674.47,0.0,0.33907,0.00012,30.45001]
[1778583084230,36.43,80674.01,0.0,0.33901,0.00012,30.44785]
[1778583085607,36.43,80677.99,0.0,0.33949,0.00012,30.46588]
[1778583086286,36.43,80677.99,0.0,0.33949,0.00012,30.46583]
[1778583091298,36.43,80675.12,0.0,0.33914,0.00012,30.45259]
[1778583091471,36.43,80675.12,0.0,0.33914,0.00012,30.45259]
[1778583091538,36.43,80675.12,0.0,0.33914,0.00012,30.45259]
[1778583092452,36.43,80675.3,0.0,0.33914,0.00012,30.45011]
[1778583092854,36.43,80675.37,0.0,0.33915,0.00012,30.45039]
[1778583094092,36.43,80669.18,0.0,0.3384,0.00012,30.4222]
[1778583099665,36.43,80668.71,0.0,0.33834,0.00012,30.41998]
[1778583104868,36.43,80668.83,0.0,0.33836,0.00012,30.42044]
[1778583110088,36.43,80668.55,0.0,0.33832,0.00012,30.41906]
[1778583110961,36.43,80667.97,0.0,0.33825,0.00012,30.41641]
[1778583111125,36.43,80667.97,0.0,0.33825,0.00012,30.41641]
[1778583111172,36.43,80667.97,0.0,0.33825,0.00012,30.41641]
[1778583111875,36.43,80672.08,0.0,0.33875,0.00012,30.43514]
[1778583112735,36.43,80672.08,0.0,0.33875,0.00012,30.43514]
[1778583114878,36.43,80682.45,0.0,0.33999,0.00012,30.48205]
[1778583116411,36.43,80683.05,0.0,0.34006,0.00012,30.48469]
[1778583116438,36.43,80683.05,0.0,0.34006,0.00012,30.48469]
[1778583118432,36.43,80683.95,0.0,0.34017,0.00012,30.48863]
[1778583118470,36.43,80683.95,0.0,0.34017,0.00012,30.48863]
[1778583120843,36.43,80682.4,0.0,0.33998,0.00012,30.48148]
[1778583120884,36.42,80682.46,0.0,0.33998,0.00012,30.48171]
[1778583122895,36.42,80682.46,0.0,0.33998,0.00012,30.4816]
[1778583122904,36.42,80682.46,0.0,0.33998,0.00012,30.4816]
[1778583122909,36.42,80682.46,0.0,0.33998,0.00012,30.4816]
[1778583123887,36.42,80680.58,0.0,0.33975,0.00012,30.47303]
[1778583128892,36.42,80680.59,0.0,0.33975,0.00012,30.47282]
[1778583133897,36.42,80681.49,0.0,0.33985,0.00012,30.4766]
[1778583138902,36.42,80677.98,0.0,0.33941,0.00012,30.46046]
[1778583143907,36.42,80680.51,0.0,0.33971,0.00012,30.47169]
[1778583148912,36.42,80680.58,0.0,0.33971,0.00012,30.47174]
[1778583154716,36.41,80680.49,0.0,0.33968,0.00012,30.46785]
[1778583155729,36.41,80680.51,0.0,0.33968,0.00012,30.46789]
[1778583155786,36.41,80680.51,0.0,0.33968,0.00012,30.46783]
[1778583156421,36.41,80680.51,0.0,0.33968,0.00012,30.46783]
[1778583156462,36.41,80680.51,0.0,0.33968,0.00012,30.46783]
[1778583161592,36.41,80686.77,0.0,0.34043,0.00012,30.49587]
[1778583161888,36.41,80686.77,0.0,0.34043,0.00012,30.49587]
[1778583161903,36.41,80686.77,0.0,0.34043,0.00012,30.49579]
[1778583164679,36.41,80689.69,0.0,0.34077,0.00012,30.5088]
[1778583164818,36.41,80689.69,0.0,0.34077,0.00012,30.5087]
[1778583166105,36.41,80692.78,0.0,0.34114,0.00012,30.52256]
[1778583166771,36.41,80692.78,0.0,0.34114,0.00012,30.52256]
[1778583173617,36.41,80687.41,0.0,0.34048,0.00012,30.49783]
[1778583173714,36.41,80687.41,0.0,0.34048,0.00012,30.49783]
[1778583173846,36.4,80687.41,0.0,0.34048,0.00012,30.49776]
[1778583176910,36.4,80687.57,0.0,0.34049,0.00012,30.49833]
[1778583176941,36.4,80698.0,0.0,0.34175,0.00012,30.54521]
[1778583178336,36.4,80698.0,0.0,0.34175,0.00012,30.54511]
[1778583179143,36.4,80699.73,0.0,0.34196,0.00012,30.55275]
[1778583181147,36.4,80700.81,0.0,0.34208,0.00012,30.55735]
[1778583182455,36.4,80700.77,0.0,0.34207,0.00012,30.55708]
[1778583184495,36.4,80700.77,0.0,0.34207,0.00012,30.55705]
[1778583184949,36.4,80700.88,0.0,0.34209,0.00012,30.55764]
[1778583189956,36.4,80700.95,0.0,0.34211,0.00012,30.5584]
[1778583194961,36.41,80699.85,0.0,0.34199,0.00012,30.5539]
[1778583200474,36.41,80699.26,0.0,0.34193,0.00012,30.55182]
[1778583206973,36.41,80700.24,0.0,0.34207,0.00012,30.55671]
[1778583212923,36.41,80700.37,0.0,0.34209,0.00012,30.55764]
[1778583217984,36.42,80699.7,0.0,0.34202,0.00012,30.55202]
[1778583223097,36.42,80699.3,0.0,0.34198,0.00012,30.55067]
[1778583228233,36.43,80692.83,0.0,0.34121,0.00012,30.52216]
[1778583228994,36.43,80692.38,0.0,0.34116,0.00012,30.52023]
[1778583230388,36.43,80692.38,0.0,0.34116,0.00012,30.52034]
[1778583235396,36.43,80688.07,0.0,0.34066,0.00012,30.50152]
[1778583240021,36.43,80687.65,0.0,0.34062,0.00012,30.49994]
[1778583240026,36.43,80687.65,0.0,0.34062,0.00012,30.49988]
[1778583240757,36.43,80687.65,0.0,0.34061,0.00012,30.49981]
[1778583241377,36.43,80687.65,0.0,0.34061,0.00012,30.49981]
[1778583241473,36.43,80687.65,0.0,0.34061,0.00012,30.49981]
[1778583241925,36.43,80687.65,0.0,0.34061,0.00012,30.49974]
[1778583243048,36.43,80687.65,0.0,0.34061,0.00012,30.49968]
[1778583243097,36.43,80687.65,0.0,0.34061,0.00012,30.49968]
[1778583243839,36.43,80687.65,0.0,0.34061,0.00012,30.49968]
[1778583243869,36.43,80687.65,0.0,0.34061,0.00012,30.49968]
[1778583246010,36.43,80674.0,0.0,0.33896,0.00012,30.43775]
[1778583251940,36.43,80673.47,0.0,0.33889,0.00012,30.43516]
[1778583254785,36.43,80674.32,0.0,0.33899,0.00012,30.43894]
[1778583255020,36.43,80674.39,0.0,0.339,0.00012,30.43921]
[1778583260026,36.43,80674.02,0.0,0.33895,0.00012,30.43739]
[1778583265031,36.43,80673.2,0.0,0.33884,0.00012,30.43349]
[1778583270036,36.43,80673.02,0.0,0.33882,0.00012,30.43254]
[1778583275042,36.42,80675.9,0.0,0.33915,0.00012,30.44224]
[1778583280057,36.42,80676.25,0.0,0.33918,0.00012,30.44367]
[1778583285067,36.42,80676.54,0.0,0.33921,0.00012,30.44479]
[1778583290075,36.42,80674.13,0.0,0.33892,0.00012,30.43367]
[1778583295081,36.42,80673.2,0.0,0.3388,0.00012,30.4293]
[1778583300101,36.42,80673.93,0.0,0.33888,0.00012,30.43247]
[1778583305108,36.42,80674.04,0.0,0.33889,0.00012,30.43283]
[1778583308380,36.42,80673.01,0.0,0.33877,0.00012,30.4281]
[1778583310076,36.42,80673.02,0.0,0.33877,0.00012,30.4281]
[1778583312430,36.42,80673.39,0.0,0.33881,0.00012,30.42971]
[1778583312531,36.42,80673.39,0.0,0.33881,0.00012,30.42968]
[1778583314323,36.42,80673.59,0.0,0.33883,0.00012,30.43057]
[1778583314866,36.42,80673.59,0.0,0.33883,0.00012,30.43057]
[1778583317684,36.42,80674.25,0.0,0.33891,0.00012,30.43349]
[1778583318084,36.42,80674.24,0.0,0.33891,0.00012,30.43343]
[1778583318373,36.42,80674.24,0.0,0.33891,0.00012,30.43343]
[1778583319085,36.42,80674.13,0.0,0.3389,0.00012,30.43291]
[1778583319439,36.42,80674.13,0.0,0.3389,0.00012,30.43291]
[1778583319875,36.42,80674.13,0.0,0.33889,0.00012,30.43288]
[1778583320947,36.42,80674.13,0.0,0.33889,0.00012,30.43288]
[1778583321188,36.42,80674.13,0.0,0.33889,0.00012,30.43286]
[1778583322813,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583322875,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583323762,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583323769,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583323813,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583323821,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583323872,36.42,80670.21,0.0,0.33842,0.00012,30.41498]
[1778583324090,36.42,80665.25,0.0,0.33782,0.00012,30.39232]
[1778583324169,36.42,80665.25,0.0,0.33782,0.00012,30.39232]
[1778583324240,36.42,80665.25,0.0,0.33782,0.00012,30.39232]
[1778583325698,36.41,80657.88,0.0,0.33693,0.00012,30.35833]
[1778583326360,36.41,80649.42,0.0,0.3359,0.00012,30.31919]
[1778583326378,36.41,80649.42,0.0,0.3359,0.00012,30.31919]
[1778583327093,36.41,80649.09,0.0,0.33586,0.00012,30.31748]
[1778583328578,36.41,80648.8,0.0,0.33582,0.00012,30.316]
[1778583329095,36.41,80648.21,0.0,0.33574,0.00012,30.31314]
[1778583329596,36.41,80648.21,0.0,0.33574,0.00012,30.31314]
[1778583329639,36.41,80648.21,0.0,0.33574,0.00012,30.31314]
[1778583330476,36.41,80646.94,0.0,0.33559,0.00012,30.30709]
[1778583330575,36.41,80646.94,0.0,0.33558,0.00012,30.30694]
[1778583336102,36.41,80643.64,0.0,0.33515,0.00012,30.28791]
[1778583338701,36.41,80645.59,0.0,0.33539,0.00012,30.29681]
[1778583339104,36.4,80648.05,0.0,0.33568,0.00012,30.30811]
[1778583339625,36.4,80648.05,0.0,0.33568,0.00012,30.30811]
[1778583339670,36.4,80648.05,0.0,0.33568,0.00012,30.30811]
[1778583339901,36.4,80648.05,0.0,0.33568,0.00012,30.30811]
[1778583340757,36.4,80648.05,0.0,0.33568,0.00012,30.30802]
[1778583341394,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583341404,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583341620,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583341660,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583341956,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583342030,36.4,80656.16,0.0,0.33666,0.00012,30.34552]
[1778583342809,36.4,80656.16,0.0,0.33666,0.00012,30.34552]
[1778583345051,36.4,80666.03,0.0,0.33785,0.00012,30.39085]
[1778583348970,36.4,80665.99,0.0,0.33784,0.00012,30.39067]
[1778583349067,36.4,80665.99,0.0,0.33784,0.00012,30.39068]
[1778583356119,36.41,80666.17,0.0,0.33787,0.00012,30.39152]
[1778583361290,36.41,80667.07,0.0,0.33798,0.00012,30.39565]
[1778583361321,36.41,80667.07,0.0,0.33798,0.00012,30.39565]
[1778583362970,36.41,80667.24,0.0,0.338,0.00012,30.39644]
[1778583364397,36.41,80669.3,0.0,0.33824,0.00012,30.40585]
[1778583364419,36.41,80669.3,0.0,0.33824,0.00012,30.40585]
[1778583364442,36.41,80669.3,0.0,0.33824,0.00012,30.40585]
[1778583364708,36.41,80669.3,0.0,0.33824,0.00012,30.40584]
[1778583370133,36.4,80673.49,0.0,0.33875,0.00012,30.42488]
[1778583375138,36.4,80673.63,0.0,0.33876,0.00012,30.42541]
[1778583375675,36.4,80673.63,0.0,0.33876,0.00012,30.42541]
[1778583381144,36.4,80672.13,0.0,0.33858,0.00012,30.41849]
[1778583383894,36.4,80671.72,0.0,0.33853,0.00012,30.41657]
[1778583383904,36.4,80671.72,0.0,0.33853,0.00012,30.41657]
[1778583384147,36.4,80672.13,0.0,0.33858,0.00012,30.41845]
[1778583389002,36.4,80672.33,0.0,0.3386,0.00012,30.41927]
[1778583394157,36.4,80672.21,0.0,0.33857,0.00012,30.4154]
[1778583399162,36.4,80672.08,0.0,0.33855,0.00012,30.41476]
[1778583404159,36.4,80672.23,0.0,0.33857,0.00012,30.4154]
[1778583405713,36.4,80672.23,0.0,0.33857,0.00012,30.41537]
[1778583411967,36.4,80665.5,0.0,0.33775,0.00012,30.38467]
[1778583418181,36.4,80665.9,0.0,0.3378,0.00012,30.38654]
[1778583420862,36.4,80666.52,0.0,0.33788,0.00012,30.38937]
[1778583420984,36.4,80666.52,0.0,0.33788,0.00012,30.38937]
[1778583421180,36.4,80666.52,0.0,0.33788,0.00012,30.38938]
[1778583426189,36.4,80659.04,0.0,0.33698,0.00012,30.3552]
[1778583431195,36.4,80652.65,0.0,0.33622,0.00012,30.32603]
[1778583433197,36.4,80661.88,0.0,0.33733,0.00012,30.36856]
[1778583435225,36.4,80662.45,0.0,0.3374,0.00012,30.37121]
[1778583436012,36.4,80662.45,0.0,0.3374,0.00012,30.37121]
[1778583444208,36.41,80662.47,0.0,0.33741,0.00012,30.3715]
[1778583447530,36.41,80662.42,0.0,0.33741,0.00012,30.37132]
[1778583447557,36.41,80662.42,0.0,0.33741,0.00012,30.37132]
[1778583447673,36.41,80662.42,0.0,0.33741,0.00012,30.37132]
[1778583447733,36.41,80662.42,0.0,0.33741,0.00012,30.37132]
[1778583451676,36.41,80671.12,0.0,0.33844,0.00012,30.40787]
[1778583451822,36.41,80671.12,0.0,0.33844,0.00012,30.40787]
[1778583457220,36.41,80663.86,0.0,0.33756,0.00012,30.37471]
[1778583461939,36.41,80663.08,0.0,0.33747,0.00012,30.37123]
[1778583462023,36.41,80663.08,0.0,0.33747,0.00012,30.37125]
[1778583463526,36.41,80662.56,0.0,0.33741,0.00012,30.36887]
[1778583463936,36.41,80662.56,0.0,0.33741,0.00012,30.36887]
[1778583465225,36.41,80662.56,0.0,0.33741,0.00012,30.36889]
[1778583466007,36.41,80659.91,0.0,0.33709,0.00012,30.35678]
[1778583471236,36.41,80655.54,0.0,0.33657,0.00012,30.33686]
[1778583474362,36.41,80658.8,0.0,0.33697,0.00012,30.35199]
[1778583474987,36.41,80658.8,0.0,0.33697,0.00012,30.35202]
[1778583476482,36.41,80658.8,0.0,0.33697,0.00012,30.35204]
[1778583477242,36.41,80659.85,0.0,0.3371,0.00012,30.35691]
[1778583482247,36.41,80663.12,0.0,0.33749,0.00012,30.37199]
[1778583487252,36.41,80663.89,0.0,0.33759,0.00012,30.37561]
[1778583492257,36.41,80663.29,0.0,0.33752,0.00012,30.37291]
[1778583497262,36.41,80663.25,0.0,0.33752,0.00012,30.37277]
[1778583502266,36.41,80663.39,0.0,0.33753,0.00012,30.37349]
[1778583507271,36.41,80664.08,0.0,0.33762,0.00012,30.37671]
[1778583512673,36.41,80664.96,0.0,0.33771,0.00012,30.37755]
[1778583518282,36.41,80664.57,0.0,0.33767,0.00012,30.37581]
[1778583521733,36.41,80664.28,0.0,0.33763,0.00012,30.37453]
[1778583522123,36.41,80664.28,0.0,0.33763,0.00012,30.37453]
[1778583524789,36.41,80664.79,0.0,0.3377,0.00012,30.37692]
[1778583530294,36.41,80661.38,0.0,0.33729,0.00012,30.36141]
[1778583535299,36.42,80661.89,0.0,0.33735,0.00012,30.36384]
[1778583540303,36.42,80662.06,0.0,0.33737,0.00012,30.36469]
[1778583546318,36.42,80665.55,0.0,0.3378,0.00012,30.38079]
[1778583548787,36.42,80665.88,0.0,0.33784,0.00012,30.38228]
[1778583554286,36.42,80666.4,0.0,0.3379,0.00012,30.38471]
[1778583559331,36.42,80666.59,0.0,0.33793,0.00012,30.38557]
[1778583564336,36.42,80665.25,0.0,0.33777,0.00012,30.37949]
[1778583569340,36.42,80662.65,0.0,0.33745,0.00012,30.36764]
[1778583574657,36.42,80661.74,0.0,0.33733,0.00012,30.36033]
[1778583580351,36.42,80663.17,0.0,0.33751,0.00012,30.36697]
[1778583585356,36.42,80664.82,0.0,0.33771,0.00012,30.37456]
[1778583591045,36.42,80665.57,0.0,0.3378,0.00012,30.37806]
[1778583596367,36.42,80666.6,0.0,0.33792,0.00012,30.3828]
[1778583600222,36.42,80667.06,0.0,0.33798,0.00012,30.3849]
[1778583600261,36.42,80667.06,0.0,0.33798,0.00012,30.3849]
[1778583600339,36.42,80667.06,0.0,0.33798,0.00012,30.3849]
[1778583601135,36.42,80667.06,0.0,0.33798,0.00012,30.3849]
[1778583601912,36.42,80667.43,0.0,0.33802,0.00012,30.38659]
[1778583602373,36.42,80686.04,0.0,0.34027,0.00012,30.47115]
[1778583602484,36.42,80686.04,0.0,0.34027,0.00012,30.47115]
[1778583602854,36.42,80686.04,0.0,0.34027,0.00012,30.47115]
[1778583602860,36.42,80686.04,0.0,0.34027,0.00012,30.47115]
[1778583603341,36.42,80686.04,0.0,0.34027,0.00012,30.47107]
[1778583603397,36.42,80686.04,0.0,0.34027,0.00012,30.47107]
[1778583603423,36.42,80686.04,0.0,0.34027,0.00012,30.47107]
[1778583605829,36.42,80687.93,0.0,0.3405,0.00012,30.47948]
[1778583606377,36.42,80690.82,0.0,0.34084,0.00012,30.49241]
[1778583607862,36.42,80690.46,0.0,0.3408,0.00012,30.49073]
[1778583612870,36.42,80690.73,0.0,0.34084,0.00012,30.49237]
[1778583613033,36.42,80690.73,0.0,0.34084,0.00012,30.49237]
[1778583618389,36.42,80691.32,0.0,0.34093,0.00012,30.49573]
[1778583624395,36.43,80690.16,0.0,0.34082,0.00012,30.49125]
[1778583629400,36.43,80688.78,0.0,0.34067,0.00012,30.48568]
[1778583630872,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583630916,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583631018,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583631402,36.43,80688.78,0.0,0.34066,0.00012,30.4827]
[1778583632159,36.43,80688.78,0.0,0.34066,0.00012,30.4827]
[1778583632209,36.43,80688.78,0.0,0.34066,0.00012,30.4827]
[1778583632403,36.43,80686.12,0.0,0.34034,0.00012,30.4706]
[1778583633404,36.43,80675.3,0.0,0.33903,0.00012,30.42154]
[1778583633679,36.43,80675.3,0.0,0.33903,0.00012,30.42154]
[1778583633731,36.43,80675.3,0.0,0.33903,0.00012,30.42154]
[1778583634176,36.43,80675.3,0.0,0.33903,0.00012,30.42151]
[1778583634576,36.43,80675.3,0.0,0.33903,0.00012,30.42151]
[1778583635379,36.43,80675.3,0.0,0.33903,0.00012,30.42151]
[1778583635408,36.43,80674.04,0.0,0.33887,0.00012,30.41577]
[1778583635429,36.43,80674.04,0.0,0.33887,0.00012,30.41577]
[1778583636658,36.43,80674.04,0.0,0.33887,0.00012,30.41574]
[1778583637410,36.43,80676.36,0.0,0.33915,0.00012,30.42622]
[1778583642415,36.43,80676.32,0.0,0.33914,0.00012,30.42595]
[1778583642806,36.43,80676.32,0.0,0.33914,0.00012,30.42595]
[1778583643416,36.43,80676.39,0.0,0.33915,0.00012,30.42621]
[1778583644838,36.43,80676.42,0.0,0.33915,0.00012,30.4263]
[1778583644850,36.43,80676.42,0.0,0.33915,0.00012,30.4263]
[1778583648946,36.43,80677.08,0.0,0.33923,0.00012,30.42916]
[1778583648952,36.43,80677.08,0.0,0.33923,0.00012,30.42916]
[1778583650990,36.43,80678.85,0.0,0.33944,0.00012,30.43715]
[1778583651020,36.43,80678.85,0.0,0.33944,0.00012,30.43715]
[1778583651424,36.43,80677.88,0.0,0.33932,0.00012,30.4327]
[1778583653041,36.43,80679.2,0.0,0.33948,0.00012,30.43861]
[1778583653426,36.43,80677.76,0.0,0.3393,0.00012,30.43205]
[1778583658431,36.43,80677.66,0.0,0.33929,0.00012,30.43141]
[1778583663436,36.43,80677.6,0.0,0.33927,0.00012,30.43096]
[1778583668443,36.43,80677.08,0.0,0.33921,0.00012,30.42843]
[1778583673449,36.43,80675.78,0.0,0.33904,0.00012,30.42233]
[1778583674575,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583674616,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675049,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675091,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675210,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675236,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675246,36.43,80675.78,0.0,0.33904,0.00012,30.42231]
[1778583675364,36.42,80675.78,0.0,0.33904,0.00012,30.42229]
[1778583678455,36.42,80665.16,0.0,0.33776,0.00012,30.37387]
[1778583679250,36.42,80665.16,0.0,0.33776,0.00012,30.37387]
[1778583679750,36.43,80665.2,0.0,0.33777,0.00012,30.37408]
[1778583681820,36.43,80665.45,0.0,0.3378,0.00012,30.37523]
[1778583682459,36.43,80665.69,0.0,0.33783,0.00012,30.3763]
[1778583688455,36.43,80665.64,0.0,0.33782,0.00012,30.37613]
[1778583693471,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583693907,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583693927,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583694024,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583694047,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583694053,36.43,80666.22,0.0,0.33788,0.00012,30.37553]
[1778583694125,36.43,80666.22,0.0,0.33788,0.00012,30.37554]
[1778583699477,36.43,80666.37,0.0,0.33789,0.00012,30.37626]
[1778583704395,36.43,80666.42,0.0,0.3379,0.00012,30.37651]
[1778583704427,36.43,80666.42,0.0,0.3379,0.00012,30.37651]
[1778583704434,36.43,80666.42,0.0,0.3379,0.00012,30.37652]
[1778583704788,36.43,80666.42,0.0,0.3379,0.00012,30.37652]
[1778583704827,36.43,80666.42,0.0,0.3379,0.00012,30.37652]
[1778583705483,36.43,80666.06,0.0,0.33786,0.00012,30.37489]
[1778583708511,36.43,80666.32,0.0,0.33789,0.00012,30.3761]
[1778583708534,36.43,80666.32,0.0,0.33789,0.00012,30.3761]
[1778583709487,36.43,80665.45,0.0,0.33779,0.00012,30.37212]
[1778583711769,36.43,80665.05,0.0,0.33774,0.00012,30.37029]
[1778583712444,36.43,80665.05,0.0,0.33774,0.00012,30.37029]
[1778583712490,36.43,80665.41,0.0,0.33778,0.00012,30.37193]
[1778583714192,36.43,80665.38,0.0,0.33778,0.00012,30.37179]
[1778583714492,36.43,80656.05,0.0,0.33665,0.00012,30.32906]
[1778583714688,36.43,80656.05,0.0,0.33665,0.00012,30.32906]
[1778583716758,36.43,80655.02,0.0,0.33653,0.00012,30.32438]
[1778583717496,36.43,80655.73,0.0,0.33662,0.00012,30.3277]
[1778583722501,36.43,80660.23,0.0,0.33716,0.00012,30.34851]
[1778583725001,36.43,80660.23,0.0,0.33717,0.00012,30.3486]
[1778583725101,36.43,80660.23,0.0,0.33717,0.00012,30.34863]
[1778583726340,36.43,80660.23,0.0,0.33717,0.00012,30.34863]
[1778583726368,36.43,80660.23,0.0,0.33717,0.00012,30.34863]
[1778583730385,36.43,80658.25,0.0,0.33693,0.00012,30.33961]
[1778583730429,36.43,80658.25,0.0,0.33693,0.00012,30.33961]
[1778583731182,36.43,80659.15,0.0,0.33704,0.00012,30.34381]
[1778583731266,36.43,80659.15,0.0,0.33704,0.00012,30.34383]
[1778583733245,36.43,80659.78,0.0,0.33712,0.00012,30.34676]
[1778583733346,36.43,80659.78,0.0,0.33712,0.00012,30.34678]
[1778583735311,36.43,80660.56,0.0,0.33721,0.00012,30.35036]
[1778583735405,36.43,80660.56,0.0,0.33721,0.00012,30.35038]
[1778583740519,36.43,80661.11,0.0,0.33728,0.00012,30.353]
[1778583742876,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583742909,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583742986,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583743191,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583743292,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583743370,36.43,80660.69,0.0,0.33724,0.00012,30.35114]
[1778583743375,36.43,80660.69,0.0,0.33724,0.00012,30.35117]
[1778583744266,36.43,80660.69,0.0,0.33724,0.00012,30.35117]
[1778583744274,36.43,80660.69,0.0,0.33724,0.00012,30.35117]
[1778583744282,36.43,80660.69,0.0,0.33724,0.00012,30.35117]
[1778583744307,36.43,80660.69,0.0,0.33724,0.00012,30.35117]
[1778583744338,36.42,80660.69,0.0,0.33719,0.00012,30.34942]
[1778583745177,36.42,80660.69,0.0,0.33719,0.00012,30.34942]
[1778583745838,36.42,80660.69,0.0,0.33718,0.00012,30.34929]
[1778583747723,36.42,80660.69,0.0,0.33718,0.00012,30.34907]
[1778583748527,36.42,80638.17,0.0,0.33446,0.00012,30.24488]
[1778583753535,36.41,80635.89,0.0,0.33415,0.00012,30.23047]
[1778583755390,36.41,80635.89,0.0,0.33415,0.00012,30.23047]
[1778583755491,36.41,80635.89,0.0,0.33415,0.00012,30.23048]
[1778583758025,36.41,80633.2,0.0,0.33382,0.00012,30.21776]
[1778583758172,36.41,80633.2,0.0,0.33382,0.00012,30.21776]
[1778583758212,36.41,80633.2,0.0,0.33382,0.00012,30.21776]
[1778583758419,36.41,80633.2,0.0,0.33382,0.00012,30.21776]
[1778583758527,36.41,80633.2,0.0,0.33382,0.00012,30.21776]
[1778583758540,36.41,80632.37,0.0,0.33372,0.00012,30.21378]
[1778583758585,36.41,80632.37,0.0,0.33372,0.00012,30.21378]
[1778583760026,36.41,80630.22,0.0,0.33346,0.00012,30.20367]
[1778583760500,36.41,80630.22,0.0,0.33346,0.00012,30.2036]
[1778583761488,36.41,80630.22,0.0,0.33346,0.00012,30.2036]
[1778583762089,36.41,80628.12,0.0,0.3332,0.00012,30.19371]
[1778583762177,36.41,80628.12,0.0,0.3332,0.00012,30.19363]
[1778583763539,36.41,80628.12,0.0,0.3332,0.00012,30.19363]
[1778583764204,36.41,80628.93,0.0,0.3333,0.00012,30.19735]
[1778583764235,36.41,80628.93,0.0,0.3333,0.00012,30.19735]
[1778583764248,36.41,80628.93,0.0,0.3333,0.00012,30.19727]
[1778583766198,36.41,80628.03,0.0,0.33318,0.00012,30.19296]
[1778583766224,36.41,80628.03,0.0,0.33318,0.00012,30.19296]
[1778583766234,36.41,80628.03,0.0,0.33318,0.00012,30.19296]
[1778583766299,36.41,80628.03,0.0,0.33318,0.00012,30.19288]
[1778583768382,36.41,80628.98,0.0,0.33329,0.00012,30.19726]
[1778583768474,36.41,80628.98,0.0,0.33329,0.00012,30.19726]
[1778583771237,36.41,80628.99,0.0,0.33329,0.00012,30.1971]
[1778583771315,36.41,80628.99,0.0,0.33329,0.00012,30.1971]
[1778583771432,36.41,80628.99,0.0,0.33329,0.00012,30.1971]
[1778583771541,36.41,80628.99,0.0,0.33329,0.00012,30.1971]
[1778583771552,36.41,80628.62,0.0,0.33324,0.00012,30.1953]
[1778583771579,36.41,80628.62,0.0,0.33324,0.00012,30.1953]
[1778583772582,36.41,80629.35,0.0,0.33333,0.00012,30.19859]
[1778583774394,36.41,80637.34,0.0,0.33429,0.00012,30.23577]
[1778583774405,36.41,80637.34,0.0,0.33429,0.00012,30.23577]
[1778583774506,36.4,80637.34,0.0,0.33428,0.00012,30.23566]
[1778583776656,36.4,80639.39,0.0,0.33452,0.00012,30.24499]
[1778583777561,36.4,80639.48,0.0,0.33453,0.00012,30.24529]
[1778583780579,36.4,80642.64,0.0,0.3349,0.00012,30.25963]
[1778583786415,36.4,80634.25,0.0,0.33388,0.00012,30.22009]
[1778583786476,36.4,80634.25,0.0,0.33388,0.00012,30.22009]
[1778583786563,36.4,80634.25,0.0,0.33388,0.00012,30.22009]
[1778583786754,36.4,80634.66,0.0,0.33393,0.00012,30.22192]
[1778583787484,36.4,80634.66,0.0,0.33392,0.00012,30.22183]
[1778583788807,36.4,80627.78,0.0,0.33309,0.00012,30.18961]
[1778583789227,36.4,80627.78,0.0,0.33309,0.00012,30.18955]
[1778583794579,36.39,80628.27,0.0,0.33314,0.00012,30.19146]
[1778583796320,36.39,80628.11,0.0,0.33312,0.00012,30.19065]
[1778583796409,36.39,80628.11,0.0,0.33312,0.00012,30.19065]
[1778583796416,36.39,80628.11,0.0,0.33312,0.00012,30.19065]
[1778583796576,36.39,80628.11,0.0,0.33312,0.00012,30.19058]
[1778583801586,36.39,80621.56,0.0,0.33232,0.00012,30.15961]
[1778583806591,36.39,80620.33,0.0,0.33217,0.00012,30.15361]
[1778583810000,36.39,80620.2,0.0,0.33215,0.00012,30.15287]
[1778583813086,36.39,80629.18,0.0,0.33321,0.00012,30.19158]
[1778583814901,36.39,80628.87,0.0,0.33317,0.00012,30.18998]
[1778583816173,36.39,80628.66,0.0,0.33314,0.00012,30.18889]
[1778583817270,36.39,80629.59,0.0,0.33325,0.00012,30.19318]
[1778583817602,36.39,80632.78,0.0,0.33363,0.00012,30.20808]
[1778583817986,36.39,80632.78,0.0,0.33363,0.00012,30.20808]
[1778583818140,36.39,80632.78,0.0,0.33363,0.00012,30.20808]
[1778583818157,36.39,80632.78,0.0,0.33363,0.00012,30.20808]
[1778583818604,36.39,80635.6,0.0,0.33397,0.00012,30.22125]
[1778583819247,36.39,80635.6,0.0,0.33397,0.00012,30.22125]
[1778583819605,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583819632,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583819654,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583819662,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583819797,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583819805,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583820568,36.39,80644.79,0.0,0.33508,0.00012,30.26395]
[1778583820606,36.39,80649.51,0.0,0.33565,0.00012,30.28573]
[1778583821687,36.38,80651.4,0.0,0.33587,0.00012,30.29439]
[1778583821935,36.38,80651.4,0.0,0.33587,0.00012,30.29439]
[1778583822016,36.38,80651.4,0.0,0.33587,0.00012,30.29439]
[1778583822609,36.38,80653.95,0.0,0.33618,0.00012,30.30607]
[1778583822751,36.38,80653.95,0.0,0.33618,0.00012,30.30607]
[1778583823557,36.38,80653.95,0.0,0.33618,0.00012,30.30607]
[1778583823732,36.38,80655.47,0.0,0.33636,0.00012,30.31302]
[1778583824574,36.38,80655.47,0.0,0.33635,0.00012,30.31293]
[1778583829614,36.38,80658.94,0.0,0.33676,0.00012,30.32841]
[1778583831951,36.38,80657.85,0.0,0.33662,0.00012,30.32317]
[1778583832616,36.38,80657.83,0.0,0.33662,0.00012,30.32299]
[1778583833704,36.38,80657.87,0.0,0.33662,0.00012,30.32309]
[1778583834010,36.38,80657.87,0.0,0.33662,0.00012,30.32309]
[1778583839623,36.37,80659.25,0.0,0.33677,0.00012,30.32883]
[1778583844600,36.37,80657.38,0.0,0.33653,0.00012,30.31984]
[1778583845114,36.37,80657.38,0.0,0.33653,0.00012,30.31975]
[1778583846603,36.37,80655.2,0.0,0.33626,0.00012,30.30957]
[1778583848367,36.37,80655.13,0.0,0.33625,0.00012,30.30911]
[1778583853609,36.37,80655.49,0.0,0.33628,0.00012,30.31022]
[1778583853768,36.37,80655.49,0.0,0.33628,0.00012,30.31022]
[1778583854534,36.37,80655.49,0.0,0.33628,0.00012,30.31022]
[1778583858638,36.36,80646.24,0.0,0.33515,0.00012,30.26708]
[1778583860035,36.36,80646.31,0.0,0.33516,0.00012,30.26736]
[1778583861498,36.36,80646.15,0.0,0.33514,0.00012,30.26657]
[1778583863030,36.36,80648.1,0.0,0.33537,0.00012,30.27548]
[1778583864829,36.36,80648.0,0.0,0.33535,0.00012,30.27488]
[1778583865619,36.36,80648.0,0.0,0.33535,0.00012,30.27483]
[1778583866882,36.36,80646.31,0.0,0.33515,0.00012,30.26695]
[1778583867647,36.36,80653.99,0.0,0.33607,0.00012,30.30245]
[1778583872652,36.36,80654.75,0.0,0.33614,0.00012,30.30227]
[1778583877657,36.36,80649.02,0.0,0.33543,0.00012,30.27538]
[1778583882662,36.35,80648.9,0.0,0.33541,0.00012,30.27451]
[1778583885002,36.35,80648.42,0.0,0.33535,0.00012,30.27218]
[1778583885377,36.35,80648.42,0.0,0.33535,0.00012,30.27218]
[1778583890670,36.35,80649.74,0.0,0.3355,0.00012,30.27791]
[1778583896677,36.35,80649.32,0.0,0.33544,0.00012,30.27563]
[1778583897548,36.35,80649.32,0.0,0.33544,0.00012,30.27563]
[1778583897710,36.35,80649.32,0.0,0.33544,0.00012,30.27557]
[1778583901371,36.35,80649.94,0.0,0.3355,0.00012,30.27822]
[1778583901736,36.35,80649.94,0.0,0.3355,0.00012,30.27814]
[1778583901868,36.35,80649.94,0.0,0.3355,0.00012,30.27814]
[1778583901968,36.35,80649.94,0.0,0.3355,0.00012,30.27814]
[1778583902156,36.35,80649.94,0.0,0.3355,0.00012,30.27814]
[1778583902260,36.35,80649.94,0.0,0.3355,0.00012,30.27814]
[1778583902685,36.35,80650.63,0.0,0.33558,0.00012,30.28127]
[1778583903044,36.35,80650.63,0.0,0.33558,0.00012,30.28127]
[1778583903079,36.35,80650.63,0.0,0.33558,0.00012,30.28127]
[1778583903911,36.35,80650.63,0.0,0.33558,0.00012,30.28117]
[1778583904687,36.35,80636.57,0.0,0.33388,0.00012,30.21563]
[1778583905513,36.35,80636.57,0.0,0.33388,0.00012,30.21563]
[1778583905887,36.34,80636.57,0.0,0.33388,0.00012,30.21555]
[1778583906040,36.34,80636.57,0.0,0.33388,0.00012,30.21555]
[1778583906050,36.34,80636.57,0.0,0.33388,0.00012,30.21555]
[1778583906561,36.34,80636.57,0.0,0.33388,0.00012,30.21547]
[1778583907584,36.34,80636.57,0.0,0.33388,0.00012,30.21547]
[1778583907680,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908136,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908375,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908439,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908523,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908625,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908734,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908780,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583908944,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583909198,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583909208,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583909336,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583909632,36.34,80636.57,0.0,0.33388,0.00012,30.21543]
[1778583909691,36.34,80612.29,0.0,0.33095,0.00012,30.10125]
[1778583910405,36.34,80612.29,0.0,0.33095,0.00012,30.10125]
[1778583910562,36.34,80612.29,0.0,0.33095,0.00012,30.10125]
[1778583910662,36.34,80612.29,0.0,0.33096,0.00012,30.10131]
[1778583911317,36.34,80612.29,0.0,0.33096,0.00012,30.10131]
[1778583911515,36.34,80612.29,0.0,0.33096,0.00012,30.10131]
[1778583911593,36.34,80612.29,0.0,0.33096,0.00012,30.10131]
[1778583911689,36.34,80612.29,0.0,0.33096,0.00012,30.10131]
[1778583911693,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583912596,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583912630,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583913073,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583913120,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583913452,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583913458,36.34,80588.78,0.0,0.32814,0.00012,29.98937]
[1778583913696,36.35,80590.95,0.0,0.3284,0.00012,29.99997]
[1778583918270,36.35,80592.54,0.0,0.3286,0.00012,30.00792]
[1778583918358,36.35,80592.54,0.0,0.32861,0.00012,30.00801]
[1778583923709,36.35,80589.7,0.0,0.32828,0.00012,29.9948]
[1778583924254,36.35,80589.7,0.0,0.32828,0.00012,29.9948]
[1778583924710,36.35,80588.18,0.0,0.3281,0.00012,29.9876]
[1778583925708,36.35,80588.18,0.0,0.3281,0.00012,29.9876]
[1778583925900,36.35,80587.97,0.0,0.32808,0.00012,29.98673]
[1778583927671,36.35,80587.97,0.0,0.32808,0.00012,29.98683]
[1778583928050,36.35,80583.72,0.0,0.32757,0.00012,29.96651]
[1778583928284,36.35,80583.72,0.0,0.32757,0.00012,29.96651]
[1778583928553,36.35,80583.72,0.0,0.32757,0.00012,29.96651]
[1778583928606,36.35,80583.72,0.0,0.32757,0.00012,29.96664]
[1778583929112,36.35,80583.72,0.0,0.32757,0.00012,29.96664]
[1778583930716,36.36,80574.74,0.0,0.32651,0.00012,29.92365]
[1778583934714,36.36,80578.43,0.0,0.32694,0.00012,29.93858]
[1778583934727,36.36,80578.8,0.0,0.32699,0.00012,29.94049]
[1778583934943,36.36,80578.8,0.0,0.32699,0.00012,29.94049]
[1778583935478,36.36,80578.8,0.0,0.327,0.00012,29.94062]
[1778583936382,36.36,80578.8,0.0,0.327,0.00012,29.94062]
[1778583936390,36.36,80578.8,0.0,0.327,0.00012,29.94062]
[1778583936407,36.36,80578.8,0.0,0.327,0.00012,29.94062]
[1778583936463,36.36,80578.8,0.0,0.327,0.00012,29.94075]
[1778583936832,36.36,80578.8,0.0,0.327,0.00012,29.94075]
[1778583942729,36.36,80585.51,0.0,0.32782,0.00012,29.97367]
[1778583945499,36.36,80585.51,0.0,0.32783,0.00012,29.97388]
[1778583945623,36.36,80585.51,0.0,0.32783,0.00012,29.97388]
[1778583951738,36.37,80578.83,0.0,0.32705,0.00012,29.94262]
[1778583955632,36.37,80577.46,0.0,0.3269,0.00012,29.93643]
[1778583961028,36.38,80577.72,0.0,0.32695,0.00012,29.93843]
[1778583961574,36.38,80577.72,0.0,0.32695,0.00012,29.93843]
[1778583963504,36.38,80577.51,0.0,0.32693,0.00012,29.93767]
[1778583968755,36.38,80579.7,0.0,0.32721,0.00012,29.94895]
[1778583973760,36.38,80579.6,0.0,0.32721,0.00012,29.94906]
[1778583975604,36.39,80580.38,0.0,0.32731,0.00012,29.95295]
[1778583975647,36.39,80580.38,0.0,0.32731,0.00012,29.95295]
[1778583975668,36.39,80580.38,0.0,0.32731,0.00012,29.95295]
[1778583978757,36.39,80579.79,0.0,0.32725,0.00012,29.95045]
[1778583978767,36.39,80574.06,0.0,0.32657,0.00012,29.92301]
[1778583983772,36.39,80579.51,0.0,0.32724,0.00012,29.9499]
[1778583988777,36.4,80571.33,0.0,0.32628,0.00012,29.91111]
[1778583993782,36.4,80571.91,0.0,0.32635,0.00012,29.9114]
[1778583998789,36.4,80573.11,0.0,0.32651,0.00012,29.91789]
[1778583999218,36.4,80573.11,0.0,0.32651,0.00012,29.91789]
[1778583999791,36.4,80571.9,0.0,0.32637,0.00012,29.9122]
[1778584000490,36.4,80571.9,0.0,0.32637,0.00012,29.9122]
[1778584000505,36.4,80571.9,0.0,0.32637,0.00012,29.9122]
[1778584000792,36.4,80576.31,0.0,0.3269,0.00012,29.93359]
[1778584000843,36.4,80576.31,0.0,0.3269,0.00012,29.93359]
[1778584001545,36.4,80576.31,0.0,0.3269,0.00012,29.93359]
[1778584001662,36.4,80576.31,0.0,0.3269,0.00012,29.93359]
[1778584003470,36.41,80581.37,0.0,0.32751,0.00012,29.95814]
[1778584003524,36.41,80581.37,0.0,0.32751,0.00012,29.95814]
[1778584003795,36.41,80585.1,0.0,0.32796,0.00012,29.9761]
[1778584006716,36.41,80584.09,0.0,0.32785,0.00012,29.97147]
[1778584006759,36.41,80584.09,0.0,0.32785,0.00012,29.97147]
[1778584006798,36.41,80583.56,0.0,0.32779,0.00012,29.96899]
[1778584010312,36.41,80583.3,0.0,0.32776,0.00012,29.96801]
[1778584010366,36.41,80583.3,0.0,0.32776,0.00012,29.96801]
[1778584010470,36.41,80583.3,0.0,0.32776,0.00012,29.96801]
[1778584010511,36.41,80583.3,0.0,0.32776,0.00012,29.96801]
[1778584010758,36.41,80583.3,0.0,0.32776,0.00012,29.96801]
[1778584010801,36.41,80584.15,0.0,0.32787,0.00012,29.97221]
[1778584010914,36.41,80584.15,0.0,0.32787,0.00012,29.97221]
[1778584012948,36.41,80586.9,0.0,0.3282,0.00012,29.98553]
[1778584016445,36.41,80588.34,0.0,0.32838,0.00012,29.99262]
[1778584016579,36.41,80588.34,0.0,0.32838,0.00012,29.99262]
[1778584017999,36.41,80588.34,0.0,0.32838,0.00012,29.99277]
[1778584018906,36.41,80588.34,0.0,0.32838,0.00012,29.99286]
[1778584018961,36.41,80588.34,0.0,0.32838,0.00012,29.99286]
[1778584018981,36.41,80588.34,0.0,0.32838,0.00012,29.99286]
[1778584019544,36.41,80588.34,0.0,0.32838,0.00012,29.99286]
[1778584019631,36.41,80588.34,0.0,0.32838,0.00012,29.99286]
[1778584024828,36.42,80579.88,0.0,0.32739,0.00012,29.95303]
[1778584029841,36.42,80572.72,0.0,0.32655,0.00012,29.91922]
[1778584031282,36.42,80572.73,0.0,0.32656,0.00012,29.91941]
[1778584031530,36.42,80572.73,0.0,0.32656,0.00012,29.91941]
[1778584031532,36.42,80572.73,0.0,0.32656,0.00012,29.91954]
[1778584032749,36.42,80572.73,0.0,0.32656,0.00012,29.91954]
[1778584032819,36.42,80572.73,0.0,0.32657,0.00012,29.91967]
[1778584032854,36.42,80572.73,0.0,0.32657,0.00012,29.91967]
[1778584032930,36.42,80572.73,0.0,0.32657,0.00012,29.91967]
[1778584034386,36.42,80578.37,0.0,0.32724,0.00012,29.94692]
[1778584034395,36.42,80578.37,0.0,0.32724,0.00012,29.94692]
[1778584034476,36.42,80578.37,0.0,0.32724,0.00012,29.94692]
[1778584034691,36.42,80578.37,0.0,0.32724,0.00012,29.94701]
[1778584038379,36.43,80584.88,0.0,0.32803,0.00012,29.97853]
[1778584039508,36.43,80584.88,0.0,0.32803,0.00012,29.97862]
[1778584040375,36.43,80584.88,0.0,0.32803,0.00012,29.97871]
[1778584040396,36.43,80584.88,0.0,0.32803,0.00012,29.97871]
[1778584040409,36.43,80584.88,0.0,0.32803,0.00012,29.97871]
[1778584040421,36.43,80584.88,0.0,0.32803,0.00012,29.97871]
[1778584042390,36.43,80584.88,0.0,0.32804,0.00012,29.9789]
[1778584042455,36.43,80584.88,0.0,0.32804,0.00012,29.9789]
[1778584043635,36.43,80584.88,0.0,0.32804,0.00012,29.979]
[1778584043735,36.43,80584.88,0.0,0.32805,0.00012,29.9791]
[1778584048860,36.43,80580.99,0.0,0.32759,0.00012,29.96097]
[1778584050310,36.43,80580.88,0.0,0.32758,0.00012,29.96049]
[1778584050383,36.43,80580.88,0.0,0.32758,0.00012,29.96049]
[1778584050414,36.43,80580.88,0.0,0.32758,0.00012,29.96049]
[1778584050550,36.43,80580.88,0.0,0.32758,0.00012,29.96049]
[1778584050739,36.43,80580.88,0.0,0.32758,0.00012,29.96049]
[1778584050800,36.43,80580.88,0.0,0.32759,0.00012,29.96059]
[1778584051860,36.43,80580.88,0.0,0.32759,0.00012,29.96059]
[1778584051863,36.43,80580.78,0.0,0.32756,0.00012,29.95697]
[1778584053865,36.44,80571.48,0.0,0.32646,0.00012,29.91249]
[1778584054885,36.44,80571.3,0.0,0.32644,0.00012,29.91175]
[1778584056483,36.44,80571.57,0.0,0.32648,0.00012,29.91317]
[1778584061873,36.44,80570.37,0.0,0.32635,0.00012,29.9082]
[1778584066248,36.44,80572.26,0.0,0.32659,0.00012,29.91781]
[1778584066257,36.44,80572.26,0.0,0.32659,0.00012,29.91781]
[1778584066679,36.44,80572.26,0.0,0.3266,0.00012,29.91794]
[1778584071883,36.45,80571.5,0.0,0.32652,0.00012,29.91493]
[1778584074484,36.45,80572.8,0.0,0.32669,0.00012,29.92146]
[1778584074582,36.45,80572.8,0.0,0.32669,0.00012,29.92159]
[1778584079728,36.45,80571.61,0.0,0.32656,0.00012,29.91636]
[1778584079830,36.45,80571.61,0.0,0.32656,0.00012,29.91636]
[1778584079892,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584080066,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584080237,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584080683,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584080695,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584081138,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584081169,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584081178,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584081203,36.45,80571.44,0.0,0.32654,0.00012,29.91566]
[1778584081894,36.46,80568.33,0.0,0.32618,0.00012,29.90097]
[1778584082128,36.46,80568.33,0.0,0.32618,0.00012,29.90097]
[1778584082742,36.46,80568.33,0.0,0.32618,0.00012,29.90097]
[1778584082748,36.46,80568.33,0.0,0.32618,0.00012,29.90097]
[1778584082811,36.46,80568.33,0.0,0.32618,0.00012,29.90111]
[1778584087900,36.46,80566.86,0.0,0.32602,0.00012,29.89458]
[1778584092089,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584092144,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584092477,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584092732,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584092812,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584093016,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584093503,36.46,80566.66,0.0,0.32601,0.00012,29.89402]
[1778584095338,36.46,80566.66,0.0,0.32601,0.00012,29.89383]
[1778584095349,36.46,80566.66,0.0,0.32601,0.00012,29.89383]
[1778584095367,36.46,80566.66,0.0,0.32601,0.00012,29.89383]
[1778584095456,36.46,80566.66,0.0,0.32601,0.00012,29.89383]
[1778584095605,36.46,80566.66,0.0,0.32601,0.00012,29.89383]
[1778584095914,36.46,80549.18,0.0,0.32393,0.00012,29.80907]
[1778584099918,36.46,80560.15,0.0,0.32523,0.00012,29.86236]
[1778584101210,36.46,80561.93,0.0,0.32544,0.00012,29.871]
[1778584101229,36.46,80561.93,0.0,0.32544,0.00012,29.871]
[1778584101328,36.46,80561.93,0.0,0.32544,0.00012,29.871]
[1778584101337,36.46,80561.93,0.0,0.32544,0.00012,29.871]
[1778584101418,36.46,80561.93,0.0,0.32544,0.00012,29.87103]
[1778584102469,36.46,80561.93,0.0,0.32544,0.00012,29.87103]
[1778584102528,36.46,80561.93,0.0,0.32545,0.00012,29.87106]
[1778584104300,36.46,80561.92,0.0,0.32544,0.00012,29.87095]
[1778584104923,36.46,80557.58,0.0,0.32492,0.00012,29.84986]
[1778584105637,36.46,80557.58,0.0,0.32492,0.00012,29.84986]
[1778584105924,36.46,80561.15,0.0,0.32535,0.00012,29.8671]
[1778584109061,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584109138,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584109373,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584109633,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584109667,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584109695,36.46,80562.46,0.0,0.3255,0.00012,29.87319]
[1778584111237,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111271,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111278,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111289,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111354,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111390,36.46,80570.33,0.0,0.32643,0.00012,29.91102]
[1778584111800,36.46,80570.33,0.0,0.32641,0.00012,29.90774]
[1778584111995,36.46,80570.33,0.0,0.32641,0.00012,29.90774]
[1778584112722,36.46,80570.33,0.0,0.32641,0.00012,29.90774]
[1778584112724,36.46,80570.33,0.0,0.32641,0.00012,29.90774]
[1778584112931,36.46,80579.45,0.0,0.32749,0.00012,29.95129]
[1778584114153,36.46,80579.45,0.0,0.32749,0.00012,29.95129]
[1778584114315,36.46,80579.45,0.0,0.32749,0.00012,29.95129]
[1778584114334,36.46,80579.45,0.0,0.32749,0.00012,29.95129]
[1778584115591,36.46,80579.45,0.0,0.32749,0.00012,29.95115]
[1778584116078,36.46,80579.45,0.0,0.32749,0.00012,29.95122]
[1778584116385,36.46,80579.45,0.0,0.32749,0.00012,29.95122]
[1778584116448,36.46,80579.45,0.0,0.32749,0.00012,29.95122]
[1778584116564,36.46,80579.45,0.0,0.32749,0.00012,29.95122]
[1778584116600,36.46,80579.45,0.0,0.32749,0.00012,29.95122]
[1778584116690,36.46,80579.45,0.0,0.32749,0.00012,29.95128]
[1778584117495,36.46,80579.45,0.0,0.32749,0.00012,29.95128]
[1778584117650,36.46,80579.45,0.0,0.32749,0.00012,29.95128]
[1778584118938,36.46,80602.92,0.0,0.3303,0.00012,30.06324]
[1778584124103,36.46,80610.37,0.0,0.33119,0.00012,30.09834]
[1778584125884,36.46,80609.39,0.0,0.33107,0.00012,30.09369]
[1778584128135,36.46,80611.76,0.0,0.33136,0.00012,30.1048]
[1778584128150,36.46,80611.76,0.0,0.33136,0.00012,30.1048]
[1778584128822,36.46,80611.76,0.0,0.33136,0.00012,30.1048]
[1778584132791,36.45,80616.1,0.0,0.33187,0.00012,30.12509]
[1778584132845,36.45,80616.1,0.0,0.33187,0.00012,30.12509]
[1778584134535,36.45,80617.65,0.0,0.33206,0.00012,30.13228]
[1778584134689,36.45,80617.65,0.0,0.33206,0.00012,30.13228]
[1778584134785,36.45,80617.65,0.0,0.33206,0.00012,30.13228]
[1778584134872,36.45,80617.65,0.0,0.33206,0.00012,30.13228]
[1778584139959,36.45,80620.11,0.0,0.33234,0.00012,30.14352]
[1778584144515,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584144577,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584144600,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584144730,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584145832,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584145837,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584145861,36.45,80624.9,0.0,0.33291,0.00012,30.16569]
[1778584145965,36.45,80626.26,0.0,0.33307,0.00012,30.17195]
[1778584146739,36.45,80626.26,0.0,0.33307,0.00012,30.17195]
[1778584146776,36.45,80626.26,0.0,0.33307,0.00012,30.17195]
[1778584146966,36.44,80637.74,0.0,0.33442,0.00012,30.22424]
[1778584147967,36.44,80627.72,0.0,0.33321,0.00012,30.17746]
[1778584149183,36.44,80627.78,0.0,0.33321,0.00012,30.17768]
[1778584149969,36.44,80626.43,0.0,0.33305,0.00012,30.17127]
[1778584152253,36.44,80626.96,0.0,0.33311,0.00012,30.17362]
[1778584152972,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154589,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154653,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154711,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154860,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154955,36.44,80626.85,0.0,0.33309,0.00012,30.173]
[1778584154974,36.44,80626.63,0.0,0.33306,0.00012,30.1719]
[1778584156729,36.44,80624.01,0.0,0.33275,0.00012,30.15951]
[1778584156976,36.44,80612.38,0.0,0.33135,0.00012,30.1048]
[1778584158758,36.44,80612.38,0.0,0.33135,0.00012,30.1048]
[1778584158762,36.44,80612.38,0.0,0.33135,0.00012,30.1048]
[1778584158979,36.44,80616.37,0.0,0.33183,0.00012,30.12355]
[1778584160401,36.44,80618.83,0.0,0.33212,0.00012,30.13508]
[1778584160405,36.44,80618.83,0.0,0.33212,0.00012,30.13508]
[1778584160819,36.44,80618.83,0.0,0.33212,0.00012,30.13508]
[1778584160835,36.44,80618.83,0.0,0.33212,0.00012,30.13508]
[1778584160981,36.44,80618.29,0.0,0.33205,0.00012,30.13247]
[1778584162866,36.44,80618.24,0.0,0.33205,0.00012,30.13221]
[1778584164920,36.44,80618.46,0.0,0.33207,0.00012,30.13317]
[1778584164936,36.44,80618.46,0.0,0.33207,0.00012,30.13317]
[1778584169990,36.44,80620.79,0.0,0.33234,0.00012,30.14383]
[1778584174995,36.43,80620.91,0.0,0.33234,0.00012,30.14089]
[1778584180000,36.43,80618.14,0.0,0.332,0.00012,30.12767]
[1778584185988,36.43,80620.7,0.0,0.3323,0.00012,30.13942]
[1778584191015,36.43,80615.39,0.0,0.33165,0.00012,30.11425]
[1778584196020,36.43,80615.66,0.0,0.33168,0.00012,30.11535]
[1778584200301,36.43,80617.89,0.0,0.33195,0.00012,30.12571]
[1778584200393,36.43,80617.89,0.0,0.33195,0.00012,30.12571]
[1778584200457,36.43,80617.89,0.0,0.33195,0.00012,30.12571]
[1778584201856,36.43,80617.89,0.0,0.33195,0.00012,30.12571]
[1778584203111,36.43,80629.05,0.0,0.33328,0.00012,30.17789]
[1778584203166,36.43,80629.05,0.0,0.33328,0.00012,30.17789]
[1778584203968,36.43,80629.05,0.0,0.33328,0.00012,30.17789]
[1778584204028,36.43,80630.44,0.0,0.33345,0.00012,30.18427]
[1778584205605,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584205921,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584206219,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584206359,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584206380,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584206731,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207116,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207299,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207645,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207652,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207854,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207962,36.43,80629.58,0.0,0.33334,0.00012,30.18018]
[1778584207985,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584208243,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584208383,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584208722,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584208756,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584208921,36.42,80629.58,0.0,0.33334,0.00012,30.18002]
[1778584209033,36.43,80653.53,0.0,0.33622,0.00012,30.29128]
[1778584209128,36.43,80653.53,0.0,0.33622,0.00012,30.29128]
[1778584209139,36.43,80653.53,0.0,0.33622,0.00012,30.29128]
[1778584209246,36.43,80653.53,0.0,0.33622,0.00012,30.29128]
[1778584210029,36.42,80653.53,0.0,0.33622,0.00012,30.29117]
[1778584210327,36.42,80653.53,0.0,0.33622,0.00012,30.29117]
[1778584211035,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584211064,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584211124,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584211154,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584211418,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584211434,36.42,80684.65,0.0,0.33998,0.00012,30.43328]
[1778584212036,36.42,80678.17,0.0,0.33919,0.00012,30.40387]
[1778584213198,36.42,80673.87,0.0,0.33867,0.00012,30.38421]
[1778584214977,36.42,80667.19,0.0,0.33786,0.00012,30.35368]
[1778584216686,36.42,80672.31,0.0,0.33848,0.00012,30.37695]
[1778584216711,36.42,80672.31,0.0,0.33848,0.00012,30.37695]
[1778584217408,36.42,80665.64,0.0,0.33767,0.00012,30.34646]
[1778584217455,36.42,80665.64,0.0,0.33767,0.00012,30.34646]
[1778584218038,36.42,80665.64,0.0,0.33767,0.00012,30.34646]
[1778584219479,36.42,80673.15,0.0,0.33858,0.00012,30.38063]
[1778584220048,36.42,80673.15,0.0,0.33858,0.00012,30.38063]
[1778584220161,36.42,80669.75,0.0,0.33816,0.00012,30.36509]
[1778584220182,36.42,80669.75,0.0,0.33816,0.00012,30.36509]
[1778584220788,36.42,80669.75,0.0,0.33816,0.00012,30.36509]
[1778584220813,36.42,80669.75,0.0,0.33816,0.00012,30.36509]
[1778584221047,36.42,80670.74,0.0,0.33828,0.00012,30.36951]
[1778584222692,36.42,80676.5,0.0,0.33898,0.00012,30.39576]
[1778584223049,36.42,80679.33,0.0,0.33932,0.00012,30.40859]
[1778584223524,36.42,80679.33,0.0,0.33932,0.00012,30.40859]
[1778584223531,36.42,80679.33,0.0,0.33932,0.00012,30.40859]
[1778584223536,36.42,80679.33,0.0,0.33932,0.00012,30.40859]
[1778584224038,36.42,80679.33,0.0,0.33932,0.00012,30.40852]
[1778584224497,36.42,80679.33,0.0,0.33932,0.00012,30.40852]
[1778584224796,36.42,80679.33,0.0,0.33932,0.00012,30.40852]
[1778584224819,36.42,80679.33,0.0,0.33932,0.00012,30.40852]
[1778584224906,36.42,80679.33,0.0,0.33932,0.00012,30.40852]
[1778584225180,36.42,80679.33,0.0,0.33932,0.00012,30.40844]
[1778584226039,36.42,80679.33,0.0,0.33932,0.00012,30.40844]
[1778584226042,36.42,80679.33,0.0,0.33932,0.00012,30.40844]
[1778584226052,36.42,80689.27,0.0,0.34052,0.00012,30.4534]
[1778584226622,36.42,80689.27,0.0,0.34052,0.00012,30.4534]
[1778584226874,36.42,80689.27,0.0,0.34052,0.00012,30.4534]
[1778584226975,36.42,80689.27,0.0,0.34052,0.00012,30.45336]
[1778584229055,36.42,80676.32,0.0,0.33895,0.00012,30.39463]
[1778584234060,36.42,80681.88,0.0,0.3396,0.00012,30.41648]
[1778584237063,36.42,80671.99,0.0,0.3384,0.00012,30.37144]
[1778584240766,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584240829,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584240848,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241034,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241525,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241562,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241794,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241928,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584241969,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584242132,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584242410,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584242439,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584242837,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584242996,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584243025,36.42,80672.52,0.0,0.33847,0.00012,30.37384]
[1778584243102,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584243159,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584243350,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584244010,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584244138,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584244879,36.42,80665.91,0.0,0.33767,0.00012,30.34364]
[1778584245139,36.42,80665.91,0.0,0.33766,0.00012,30.34352]
[1778584245289,36.42,80665.91,0.0,0.33766,0.00012,30.34352]
[1778584245441,36.42,80665.91,0.0,0.33766,0.00012,30.34352]
[1778584245477,36.42,80665.91,0.0,0.33766,0.00012,30.34352]
[1778584245511,36.42,80665.91,0.0,0.33766,0.00012,30.34352]
[1778584246074,36.42,80642.3,0.0,0.33481,0.00012,30.23454]
[1778584246444,36.42,80642.3,0.0,0.33481,0.00012,30.23454]
[1778584246452,36.42,80642.3,0.0,0.33481,0.00012,30.23454]
[1778584246594,36.42,80642.3,0.0,0.33481,0.00012,30.23454]
[1778584247075,36.42,80641.32,0.0,0.33469,0.00012,30.22986]
[1778584248365,36.41,80636.78,0.0,0.33414,0.00012,30.20866]
[1778584249165,36.41,80628.57,0.0,0.33315,0.00012,30.17027]
[1778584250422,36.41,80627.59,0.0,0.33303,0.00012,30.16561]
[1778584250474,36.41,80627.59,0.0,0.33303,0.00012,30.16561]
[1778584250485,36.41,80627.59,0.0,0.33303,0.00012,30.16561]
[1778584251004,36.41,80627.59,0.0,0.33303,0.00012,30.16561]
[1778584251046,36.41,80627.59,0.0,0.33303,0.00012,30.16561]
[1778584251078,36.41,80628.64,0.0,0.33316,0.00012,30.17048]
[1778584254027,36.41,80628.6,0.0,0.33315,0.00012,30.17016]
[1778584254105,36.41,80628.6,0.0,0.33314,0.00012,30.17008]
[1778584254701,36.41,80628.6,0.0,0.33314,0.00012,30.17008]
[1778584255259,36.41,80628.67,0.0,0.33315,0.00012,30.17034]
[1778584255268,36.41,80628.67,0.0,0.33315,0.00012,30.17034]
[1778584255393,36.41,80628.67,0.0,0.33315,0.00012,30.17034]
[1778584255398,36.41,80628.67,0.0,0.33315,0.00012,30.17034]
[1778584256083,36.41,80627.58,0.0,0.33302,0.00012,30.16517]
[1778584257400,36.41,80623.54,0.0,0.33253,0.00012,30.14617]
[1778584257428,36.41,80623.54,0.0,0.33253,0.00012,30.14617]
[1778584258039,36.41,80623.54,0.0,0.33253,0.00012,30.14617]
[1778584258447,36.41,80623.54,0.0,0.33253,0.00012,30.14613]
[1778584258955,36.41,80623.54,0.0,0.33253,0.00012,30.14613]
[1778584259457,36.41,80623.54,0.0,0.33253,0.00012,30.14609]
[1778584260087,36.41,80619.39,0.0,0.33203,0.00012,30.12656]
[1778584262089,36.41,80610.33,0.0,0.33094,0.00012,30.08381]
[1778584265920,36.41,80613.43,0.0,0.33131,0.00012,30.09839]
[1778584271097,36.41,80609.87,0.0,0.33088,0.00012,30.08156]
[1778584276103,36.41,80608.4,0.0,0.33071,0.00012,30.07463]
[1778584276369,36.41,80608.4,0.0,0.33071,0.00012,30.07463]
[1778584277104,36.41,80609.0,0.0,0.33078,0.00012,30.07747]
[1778584277301,36.41,80609.0,0.0,0.33078,0.00012,30.07747]
[1778584277961,36.41,80609.0,0.0,0.33078,0.00012,30.07747]
[1778584277977,36.41,80609.0,0.0,0.33078,0.00012,30.07747]
[1778584278070,36.41,80609.0,0.0,0.33078,0.00012,30.07748]
[1778584279102,36.41,80609.0,0.0,0.33078,0.00012,30.07748]
[1778584279116,36.41,80606.3,0.0,0.33046,0.00012,30.0647]
[1778584279997,36.41,80606.3,0.0,0.33046,0.00012,30.0647]
[1778584280077,36.41,80606.3,0.0,0.33046,0.00012,30.06472]
[1778584280856,36.41,80606.3,0.0,0.33046,0.00012,30.06472]
[1778584282629,36.41,80604.73,0.0,0.33027,0.00012,30.05735]
[1778584284361,36.41,80604.7,0.0,0.33027,0.00012,30.0572]
[1778584284408,36.41,80604.7,0.0,0.33027,0.00012,30.0572]
[1778584284985,36.41,80604.7,0.0,0.33027,0.00012,30.0572]
[1778584287724,36.41,80607.79,0.0,0.33064,0.00012,30.07193]
[1778584288244,36.41,80607.18,0.0,0.33057,0.00012,30.06903]
[1778584289118,36.41,80607.31,0.0,0.33058,0.00012,30.06965]
[1778584294123,36.41,80608.36,0.0,0.33069,0.00012,30.07138]
[1778584297283,36.41,80607.89,0.0,0.33064,0.00012,30.06918]
[1778584297635,36.41,80607.89,0.0,0.33064,0.00012,30.06918]
[1778584298226,36.41,80609.11,0.0,0.33078,0.00012,30.07498]
[1778584299827,36.41,80608.97,0.0,0.33077,0.00012,30.0743]
[1778584301549,36.41,80611.19,0.0,0.33103,0.00012,30.08478]
[1778584301561,36.41,80611.19,0.0,0.33103,0.00012,30.08478]
[1778584302132,36.41,80615.68,0.0,0.33157,0.00012,30.10597]
[1778584307007,36.41,80616.09,0.0,0.33162,0.00012,30.1078]
[1778584307112,36.41,80616.09,0.0,0.33162,0.00012,30.1078]
[1778584307136,36.41,80616.07,0.0,0.33162,0.00012,30.10769]
[1778584308122,36.41,80616.07,0.0,0.33162,0.00012,30.10769]
[1778584308143,36.41,80615.68,0.0,0.33157,0.00012,30.10581]
[1778584308838,36.41,80615.68,0.0,0.33157,0.00012,30.10581]
[1778584308930,36.41,80615.68,0.0,0.33157,0.00012,30.10581]
[1778584314143,36.41,80608.04,0.0,0.33065,0.00012,30.06976]
[1778584316313,36.41,80608.2,0.0,0.33067,0.00012,30.07052]
[1778584317948,36.41,80608.2,0.0,0.33067,0.00012,30.07053]
[1778584319090,36.41,80608.2,0.0,0.33067,0.00012,30.07053]
[1778584319148,36.41,80608.82,0.0,0.33075,0.00012,30.07348]
[1778584319498,36.41,80608.82,0.0,0.33075,0.00012,30.07348]
[1778584319955,36.41,80608.82,0.0,0.33075,0.00012,30.07348]
[1778584320891,36.41,80608.82,0.0,0.33075,0.00012,30.07349]
[1778584320969,36.41,80608.82,0.0,0.33075,0.00012,30.07349]
[1778584321054,36.41,80608.82,0.0,0.33075,0.00012,30.07349]
[1778584321376,36.41,80608.82,0.0,0.33075,0.00012,30.07349]
[1778584322736,36.41,80605.58,0.0,0.33036,0.00012,30.05813]
[1778584323151,36.41,80602.11,0.0,0.32994,0.00012,30.04173]
[1778584324122,36.41,80602.11,0.0,0.32994,0.00012,30.04173]
[1778584324814,36.41,80601.12,0.0,0.32982,0.00012,30.03707]
[1778584324824,36.41,80601.12,0.0,0.32982,0.00012,30.03707]
[1778584325295,36.41,80601.69,0.0,0.32989,0.00012,30.03977]
[1778584325298,36.41,80601.69,0.0,0.32989,0.00012,30.03977]
[1778584325302,36.41,80601.69,0.0,0.32989,0.00012,30.03977]
[1778584326154,36.41,80601.97,0.0,0.32993,0.00012,30.04115]
[1778584326863,36.41,80601.97,0.0,0.32993,0.00012,30.04115]
[1778584327155,36.41,80600.73,0.0,0.32978,0.00012,30.03527]
[1778584330670,36.41,80599.11,0.0,0.32959,0.00012,30.02771]
[1778584330968,36.41,80599.11,0.0,0.32959,0.00012,30.02771]
[1778584331159,36.41,80598.97,0.0,0.32957,0.00012,30.02709]
[1778584336164,36.41,80599.66,0.0,0.32966,0.00012,30.03056]
[1778584341169,36.41,80600.24,0.0,0.32974,0.00012,30.03348]
[1778584343726,36.42,80600.24,0.0,0.32974,0.00012,30.03354]
[1778584345352,36.42,80600.22,0.0,0.32974,0.00012,30.03354]
[1778584346151,36.42,80600.22,0.0,0.32974,0.00012,30.0336]
[1778584346428,36.42,80600.22,0.0,0.32974,0.00012,30.0336]
[1778584352180,36.42,80598.44,0.0,0.32952,0.00012,30.0221]
[1778584357184,36.42,80596.01,0.0,0.32923,0.00012,30.01077]
[1778584359738,36.42,80596.37,0.0,0.32928,0.00012,30.0126]
[1778584361822,36.42,80595.7,0.0,0.3292,0.00012,30.00952]
[1778584363019,36.42,80596.25,0.0,0.32927,0.00012,30.01217]
[1778584363865,36.42,80596.25,0.0,0.32927,0.00012,30.01222]
[1778584368819,36.42,80600.87,0.0,0.32983,0.00012,30.03435]
[1778584369727,36.42,80600.97,0.0,0.32984,0.00012,30.03487]
[1778584370271,36.42,80599.63,0.0,0.32968,0.00012,30.02852]
[1778584370813,36.42,80599.63,0.0,0.32968,0.00012,30.02852]
[1778584370834,36.42,80599.63,0.0,0.32968,0.00012,30.02852]
[1778584371061,36.42,80599.63,0.0,0.32968,0.00012,30.02852]
[1778584372060,36.42,80599.63,0.0,0.32968,0.00012,30.02858]
[1778584373200,36.42,80590.54,0.0,0.3286,0.00012,29.98538]
[1778584374136,36.42,80590.54,0.0,0.3286,0.00012,29.98538]
[1778584380207,36.43,80587.56,0.0,0.32826,0.00012,29.97173]
[1778584385212,36.43,80588.46,0.0,0.32837,0.00012,29.97643]
[1778584388502,36.43,80589.84,0.0,0.32854,0.00012,29.98321]
[1778584393698,36.43,80590.18,0.0,0.32859,0.00012,29.98519]
[1778584394669,36.43,80590.44,0.0,0.32863,0.00012,29.9865]
[1778584396731,36.43,80590.83,0.0,0.32868,0.00012,29.98848]
[1778584402229,36.43,80592.97,0.0,0.32894,0.00012,29.99907]
[1778584407233,36.44,80595.06,0.0,0.3292,0.00012,30.00926]
[1778584413239,36.44,80594.39,0.0,0.32911,0.00012,30.00314]
[1778584418244,36.44,80591.28,0.0,0.32875,0.00012,29.98855]
[1778584419325,36.44,80590.85,0.0,0.32869,0.00012,29.98632]
[1778584420776,36.44,80591.16,0.0,0.32872,0.00012,29.98765]
[1778584420783,36.44,80591.16,0.0,0.32872,0.00012,29.98765]
[1778584421247,36.44,80590.92,0.0,0.32869,0.00012,29.98633]
[1778584423438,36.43,80590.93,0.0,0.32868,0.00012,29.98602]
[1778584425490,36.43,80591.11,0.0,0.3287,0.00012,29.98655]
[1778584430400,36.43,80590.93,0.0,0.32865,0.00012,29.98487]
[1778584431675,36.43,80590.93,0.0,0.32865,0.00012,29.98471]
[1778584433723,36.42,80590.88,0.0,0.32863,0.00012,29.9841]
[1778584438352,36.42,80588.13,0.0,0.32828,0.00012,29.9702]
[1778584438540,36.42,80588.13,0.0,0.32828,0.00012,29.9702]
[1778584439043,36.42,80588.13,0.0,0.32828,0.00012,29.9702]
[1778584439087,36.42,80588.13,0.0,0.32828,0.00012,29.97004]
[1778584440985,36.42,80588.47,0.0,0.32831,0.00012,29.97149]
[1778584441055,36.42,80588.47,0.0,0.32831,0.00012,29.97134]
[1778584444414,36.41,80594.13,0.0,0.32897,0.00012,29.99788]
[1778584449446,36.41,80595.84,0.0,0.32917,0.00012,30.00582]
[1778584454452,36.42,80596.64,0.0,0.32928,0.00012,30.00988]
[1778584456540,36.42,80601.65,0.0,0.32988,0.00012,30.03379]
[1778584456576,36.42,80601.65,0.0,0.32988,0.00012,30.03379]
[1778584457053,36.42,80601.65,0.0,0.32988,0.00012,30.03379]
[1778584457748,36.42,80601.65,0.0,0.32988,0.00012,30.03381]
[1778584458110,36.42,80601.65,0.0,0.32988,0.00012,30.03381]
[1778584458187,36.42,80601.65,0.0,0.32988,0.00012,30.03381]
[1778584459626,36.42,80603.91,0.0,0.33015,0.00012,30.04458]
[1778584460808,36.42,80603.13,0.0,0.33006,0.00012,30.0409]
[1778584464581,36.42,80599.38,0.0,0.32961,0.00012,30.02325]
[1778584465291,36.42,80599.18,0.0,0.32959,0.00012,30.02236]
[1778584466630,36.42,80599.18,0.0,0.32959,0.00012,30.0224]
[1778584467561,36.42,80596.85,0.0,0.32931,0.00012,30.01135]
[1778584467998,36.42,80596.85,0.0,0.32931,0.00012,30.01135]
[1778584468011,36.42,80596.85,0.0,0.32931,0.00012,30.01135]
[1778584468294,36.42,80595.26,0.0,0.32912,0.00012,30.00383]
[1778584470747,36.42,80591.21,0.0,0.32863,0.00012,29.98416]
[1778584470753,36.42,80591.21,0.0,0.32863,0.00012,29.98416]
[1778584471297,36.42,80592.18,0.0,0.32873,0.00012,29.98559]
[1778584472797,36.42,80594.61,0.0,0.32902,0.00012,29.99723]
[1778584474231,36.42,80594.95,0.0,0.32907,0.00012,29.99893]
[1778584476919,36.42,80596.07,0.0,0.32921,0.00012,30.00442]
[1778584477304,36.42,80597.71,0.0,0.3294,0.00012,30.01227]
[1778584482309,36.42,80598.75,0.0,0.32953,0.00012,30.01745]
[1778584487314,36.42,80595.93,0.0,0.3292,0.00012,30.00422]
[1778584489239,36.42,80595.17,0.0,0.32911,0.00012,30.00065]
[1778584489316,36.42,80595.05,0.0,0.3291,0.00012,30.00017]
[1778584494896,36.42,80595.45,0.0,0.32915,0.00012,30.00233]
[1778584495410,36.42,80595.7,0.0,0.32919,0.00012,30.00356]
[1778584496322,36.42,80595.73,0.0,0.32919,0.00012,30.00375]
[1778584497476,36.42,80595.47,0.0,0.32916,0.00012,30.00257]
[1778584498324,36.42,80594.92,0.0,0.32909,0.00012,29.9998]
[1778584503329,36.42,80594.19,0.0,0.32898,0.00012,29.99543]
[1778584509335,36.41,80592.42,0.0,0.32874,0.00012,29.98595]
[1778584513390,36.41,80592.82,0.0,0.32877,0.00012,29.98719]
[1778584513444,36.41,80592.82,0.0,0.32877,0.00012,29.98719]
[1778584513533,36.41,80592.82,0.0,0.32877,0.00012,29.98719]
[1778584513554,36.41,80592.82,0.0,0.32877,0.00012,29.98719]
[1778584514323,36.41,80592.82,0.0,0.32876,0.00012,29.98703]
[1778584514351,36.41,80592.82,0.0,0.32876,0.00012,29.98703]
[1778584514686,36.41,80592.82,0.0,0.32876,0.00012,29.98703]
[1778584515332,36.41,80592.82,0.0,0.32876,0.00012,29.98686]
[1778584515974,36.41,80592.82,0.0,0.32876,0.00012,29.98686]
[1778584518126,36.4,80592.82,0.0,0.32875,0.00012,29.98651]
[1778584519226,36.4,80592.82,0.0,0.32875,0.00012,29.98651]
[1778584519237,36.4,80592.82,0.0,0.32875,0.00012,29.98651]
[1778584519281,36.4,80592.82,0.0,0.32875,0.00012,29.98644]
[1778584519660,36.4,80592.82,0.0,0.32875,0.00012,29.98644]
[1778584519899,36.4,80592.82,0.0,0.32875,0.00012,29.98644]
[1778584520301,36.4,80592.82,0.0,0.32875,0.00012,29.98637]
[1778584522352,36.4,80565.19,0.0,0.32544,0.00012,29.85327]
[1778584525012,36.4,80565.52,0.0,0.32548,0.00012,29.85473]
[1778584525355,36.4,80565.4,0.0,0.32546,0.00012,29.85411]
[1778584528345,36.4,80561.32,0.0,0.32497,0.00012,29.83421]
[1778584528358,36.4,80561.42,0.0,0.32498,0.00012,29.83464]
[1778584532412,36.4,80561.99,0.0,0.32503,0.00012,29.8339]
[1778584533363,36.4,80563.48,0.0,0.3252,0.00012,29.84109]
[1778584537036,36.4,80565.99,0.0,0.3255,0.00012,29.85308]
[1778584537043,36.4,80565.99,0.0,0.3255,0.00012,29.85308]
[1778584537138,36.4,80565.99,0.0,0.3255,0.00012,29.85304]
[1778584540638,36.4,80560.73,0.0,0.32487,0.00012,29.82737]
[1778584540660,36.4,80560.73,0.0,0.32487,0.00012,29.82737]
[1778584541371,36.4,80567.46,0.0,0.32567,0.00012,29.85993]
[1778584541846,36.4,80567.46,0.0,0.32567,0.00012,29.85993]
[1778584541850,36.4,80567.46,0.0,0.32567,0.00012,29.85993]
[1778584542372,36.4,80567.15,0.0,0.32563,0.00012,29.85837]
[1778584547377,36.4,80564.0,0.0,0.32524,0.00012,29.84285]
[1778584552382,36.39,80564.25,0.0,0.32527,0.00012,29.84377]
[1778584553121,36.39,80564.25,0.0,0.32527,0.00012,29.84377]
[1778584554874,36.39,80564.54,0.0,0.3253,0.00012,29.84504]
[1778584555385,36.39,80565.91,0.0,0.32546,0.00012,29.85162]
[1778584561391,36.39,80568.05,0.0,0.32571,0.00012,29.86163]
[1778584564394,36.39,80559.02,0.0,0.32462,0.00012,29.81765]
[1778584567586,36.39,80559.22,0.0,0.32465,0.00012,29.81853]
[1778584567709,36.39,80559.22,0.0,0.32465,0.00012,29.81853]
[1778584567862,36.39,80559.22,0.0,0.32465,0.00012,29.81853]
[1778584567908,36.39,80559.22,0.0,0.32465,0.00012,29.81853]
[1778584568398,36.39,80557.87,0.0,0.32448,0.00012,29.81191]
[1778584568996,36.39,80557.87,0.0,0.32448,0.00012,29.81191]
[1778584569057,36.39,80557.87,0.0,0.32448,0.00012,29.81191]
[1778584569847,36.39,80555.89,0.0,0.32424,0.00012,29.80204]
[1778584571436,36.39,80556.36,0.0,0.32429,0.00012,29.80417]
[1778584572374,36.39,80556.36,0.0,0.32429,0.00012,29.80417]
[1778584576155,36.39,80554.0,0.0,0.32401,0.00012,29.7926]
[1778584579786,36.39,80549.91,0.0,0.32352,0.00012,29.77263]
[1778584579993,36.39,80549.91,0.0,0.32352,0.00012,29.77263]
[1778584580021,36.39,80549.91,0.0,0.32352,0.00012,29.77263]
[1778584580386,36.39,80549.91,0.0,0.32352,0.00012,29.77263]
[1778584580402,36.39,80549.91,0.0,0.32352,0.00012,29.77264]
[1778584581418,36.39,80549.0,0.0,0.32342,0.00012,29.76822]
[1778584581429,36.39,80549.0,0.0,0.32342,0.00012,29.76822]
[1778584581449,36.39,80549.0,0.0,0.32342,0.00012,29.76822]
[1778584582413,36.39,80543.92,0.0,0.32281,0.00012,29.74336]
[1778584583058,36.39,80543.92,0.0,0.32281,0.00012,29.74336]
[1778584583080,36.39,80543.92,0.0,0.32281,0.00012,29.74336]
[1778584583854,36.39,80543.92,0.0,0.32281,0.00012,29.74337]
[1778584583932,36.39,80543.92,0.0,0.32281,0.00012,29.74337]
[1778584584415,36.39,80545.73,0.0,0.32303,0.00012,29.75229]
[1778584586173,36.39,80544.92,0.0,0.32293,0.00012,29.74835]
[1778584586293,36.39,80544.92,0.0,0.32293,0.00012,29.74835]
[1778584586417,36.39,80547.73,0.0,0.32327,0.00012,29.7622]
[1778584586990,36.39,80547.73,0.0,0.32327,0.00012,29.7622]
[1778584587966,36.39,80547.98,0.0,0.3233,0.00012,29.76344]
[1778584589796,36.39,80547.98,0.0,0.3233,0.00012,29.76344]
[1778584589836,36.39,80547.98,0.0,0.3233,0.00012,29.76344]
[1778584590641,36.39,80547.98,0.0,0.3233,0.00012,29.76341]
[1778584590783,36.39,80547.98,0.0,0.3233,0.00012,29.76341]
[1778584590805,36.39,80547.98,0.0,0.3233,0.00012,29.76341]
[1778584590824,36.39,80547.98,0.0,0.3233,0.00012,29.76341]
[1778584591422,36.39,80546.02,0.0,0.32305,0.00012,29.75052]
[1778584593343,36.39,80538.92,0.0,0.32221,0.00012,29.71574]
[1778584594127,36.39,80536.52,0.0,0.32192,0.00012,29.70397]
[1778584594223,36.39,80536.52,0.0,0.32192,0.00012,29.70403]
[1778584594859,36.39,80536.52,0.0,0.32192,0.00012,29.70403]
[1778584595426,36.39,80536.26,0.0,0.32189,0.00012,29.70283]
[1778584600431,36.39,80535.67,0.0,0.32183,0.00012,29.70019]
[1778584601612,36.39,80535.88,0.0,0.32186,0.00012,29.7013]
[1778584602433,36.39,80535.63,0.0,0.32183,0.00012,29.70015]
[1778584607438,36.39,80533.74,0.0,0.3216,0.00012,29.69078]
[1778584612443,36.39,80529.6,0.0,0.32111,0.00012,29.6703]
[1778584618449,36.39,80532.69,0.0,0.32148,0.00012,29.68554]
[1778584623454,36.39,80529.39,0.0,0.32109,0.00012,29.66925]
[1778584624961,36.39,80528.18,0.0,0.32094,0.00012,29.66328]
[1778584624970,36.39,80528.18,0.0,0.32094,0.00012,29.66328]
[1778584625456,36.39,80525.46,0.0,0.32062,0.00012,29.64988]
[1778584630461,36.39,80530.14,0.0,0.32118,0.00012,29.67306]
[1778584631145,36.39,80530.14,0.0,0.32118,0.00012,29.67306]
[1778584631156,36.39,80530.14,0.0,0.32118,0.00012,29.67306]
[1778584631236,36.39,80530.14,0.0,0.32118,0.00012,29.67307]
[1778584632753,36.39,80530.14,0.0,0.32118,0.00012,29.67308]
[1778584632810,36.39,80530.14,0.0,0.32118,0.00012,29.67308]
[1778584633195,36.39,80530.14,0.0,0.32118,0.00012,29.67308]
[1778584633243,36.39,80530.14,0.0,0.32118,0.00012,29.67309]
[1778584638381,36.39,80529.11,0.0,0.32106,0.00012,29.66802]
[1778584643474,36.39,80527.95,0.0,0.32092,0.00012,29.66236]
[1778584649005,36.39,80529.11,0.0,0.32106,0.00012,29.66817]
[1778584654485,36.39,80526.75,0.0,0.32077,0.00012,29.65327]
[1778584659490,36.39,80526.4,0.0,0.32073,0.00012,29.65162]
[1778584664494,36.39,80529.9,0.0,0.32114,0.00012,29.66895]
[1778584669499,36.39,80530.31,0.0,0.32119,0.00012,29.67102]
[1778584674504,36.39,80529.11,0.0,0.32105,0.00012,29.66513]
[1778584679509,36.39,80529.61,0.0,0.32111,0.00012,29.66763]
[1778584684514,36.39,80529.9,0.0,0.32115,0.00012,29.66911]
[1778584690219,36.39,80529.86,0.0,0.32114,0.00012,29.66891]
[1778584694273,36.39,80537.89,0.0,0.32209,0.00012,29.70838]
[1778584694321,36.39,80537.89,0.0,0.32209,0.00012,29.70838]
[1778584694398,36.39,80537.89,0.0,0.32209,0.00012,29.70838]
[1778584694471,36.39,80537.89,0.0,0.32209,0.00012,29.70837]
[1778584694729,36.39,80537.89,0.0,0.32209,0.00012,29.70837]
[1778584695872,36.39,80533.11,0.0,0.32152,0.00012,29.6848]
[1778584696667,36.39,80532.81,0.0,0.32149,0.00012,29.68334]
[1778584696692,36.39,80532.81,0.0,0.32149,0.00012,29.68334]
[1778584696932,36.39,80532.81,0.0,0.32149,0.00012,29.68334]
[1778584698222,36.39,80531.38,0.0,0.32132,0.00012,29.67626]
[1778584699041,36.39,80531.38,0.0,0.32131,0.00012,29.67608]
[1778584699080,36.39,80531.38,0.0,0.32131,0.00012,29.67608]
[1778584700251,36.39,80528.15,0.0,0.32093,0.00012,29.65996]
[1778584701096,36.39,80528.15,0.0,0.32092,0.00012,29.6598]
[1778584701521,36.39,80528.15,0.0,0.32092,0.00012,29.65963]
[1778584703539,36.39,80517.53,0.0,0.31965,0.00012,29.60674]
[1778584708544,36.38,80517.83,0.0,0.31967,0.00012,29.60755]
[1778584713549,36.38,80523.57,0.0,0.32032,0.00012,29.63209]
[1778584718554,36.38,80520.18,0.0,0.3199,0.00012,29.61458]
[1778584722222,36.38,80519.95,0.0,0.31986,0.00012,29.61302]
[1778584722348,36.38,80519.95,0.0,0.31986,0.00012,29.61302]
[1778584724031,36.37,80524.14,0.0,0.32035,0.00012,29.63359]
[1778584724334,36.37,80524.14,0.0,0.32035,0.00012,29.63359]
[1778584724613,36.37,80524.14,0.0,0.32035,0.00012,29.63353]
[1778584725655,36.37,80527.43,0.0,0.32074,0.00012,29.64967]
[1778584725758,36.37,80527.43,0.0,0.32074,0.00012,29.64967]
[1778584727563,36.37,80516.31,0.0,0.31941,0.00012,29.59424]
[1778584728332,36.37,80516.31,0.0,0.31941,0.00012,29.59424]
[1778584729195,36.37,80516.31,0.0,0.31941,0.00012,29.59413]
[1778584730387,36.37,80516.31,0.0,0.3194,0.00012,29.59402]
[1778584734823,36.37,80517.36,0.0,0.31951,0.00012,29.59867]
[1778584740154,36.36,80517.01,0.0,0.31946,0.00012,29.59632]
[1778584742222,36.36,80516.77,0.0,0.31942,0.00012,29.59489]
[1778584742359,36.36,80516.77,0.0,0.31942,0.00012,29.59489]
[1778584747584,36.36,80512.22,0.0,0.31887,0.00012,29.57162]
[1778584748443,36.36,80512.22,0.0,0.31887,0.00012,29.57162]
[1778584748511,36.36,80512.22,0.0,0.31886,0.00012,29.57153]
[1778584748638,36.36,80512.22,0.0,0.31886,0.00012,29.57153]
[1778584748834,36.36,80512.22,0.0,0.31886,0.00012,29.57153]
[1778584750077,36.36,80509.94,0.0,0.31859,0.00012,29.56008]
[1778584750796,36.36,80509.94,0.0,0.31859,0.00012,29.56002]
[1778584751819,36.36,80509.94,0.0,0.31859,0.00012,29.55996]
[1778584752589,36.36,80501.59,0.0,0.3176,0.00012,29.51806]
[1778584755591,36.36,80511.51,0.0,0.31877,0.00012,29.56752]
[1778584756117,36.36,80511.51,0.0,0.31877,0.00012,29.56752]
[1778584756147,36.36,80511.51,0.0,0.31877,0.00012,29.56752]
[1778584756419,36.36,80511.51,0.0,0.31877,0.00012,29.56752]
[1778584756454,36.36,80511.51,0.0,0.31877,0.00012,29.56752]
[1778584759036,36.36,80517.98,0.0,0.31953,0.00012,29.59944]
[1778584759052,36.36,80517.98,0.0,0.31953,0.00012,29.59944]
[1778584764215,36.35,80519.27,0.0,0.31967,0.00012,29.60531]
[1778584764599,36.35,80523.01,0.0,0.32011,0.00012,29.62375]
[1778584765175,36.35,80523.01,0.0,0.32011,0.00012,29.62375]
[1778584765600,36.35,80526.25,0.0,0.32049,0.00012,29.63996]
[1778584765792,36.35,80526.25,0.0,0.32049,0.00012,29.63996]
[1778584765822,36.35,80526.25,0.0,0.32049,0.00012,29.63996]
[1778584766882,36.35,80526.45,0.0,0.32052,0.00012,29.64104]
[1778584767602,36.35,80530.01,0.0,0.32095,0.00012,29.6588]
[1778584768934,36.35,80531.16,0.0,0.32109,0.00012,29.66454]
[1778584769604,36.36,80530.98,0.0,0.32107,0.00012,29.66377]
[1778584770972,36.36,80530.06,0.0,0.32096,0.00012,29.65933]
[1778584771606,36.36,80530.16,0.0,0.32096,0.00012,29.6566]
[1778584776611,36.36,80532.76,0.0,0.32128,0.00012,29.66993]
[1778584777144,36.36,80532.76,0.0,0.32128,0.00012,29.66993]
[1778584777612,36.36,80534.45,0.0,0.32148,0.00012,29.67835]
[1778584781261,36.36,80533.1,0.0,0.32133,0.00012,29.67198]
[1778584786621,36.36,80532.59,0.0,0.32128,0.00012,29.66995]
[1778584790253,36.36,80536.79,0.0,0.32179,0.00012,29.69086]
[1778584790431,36.36,80536.79,0.0,0.32179,0.00012,29.69086]
[1778584790482,36.36,80536.79,0.0,0.32179,0.00012,29.69093]
[1778584791537,36.36,80536.79,0.0,0.32179,0.00012,29.69093]
[1778584791543,36.36,80536.79,0.0,0.32179,0.00012,29.69098]
[1778584795562,36.37,80543.54,0.0,0.3226,0.00012,29.72434]
[1778584795629,36.37,80544.87,0.0,0.32276,0.00012,29.73089]
[1778584800634,36.37,80547.77,0.0,0.32311,0.00012,29.74527]
[1778584803387,36.37,80547.09,0.0,0.32303,0.00012,29.742]
[1778584803617,36.37,80547.09,0.0,0.32303,0.00012,29.742]
[1778584803637,36.37,80548.02,0.0,0.32314,0.00012,29.74657]
[1778584805427,36.37,80547.69,0.0,0.3231,0.00012,29.74498]
[1778584806752,36.37,80539.88,0.0,0.32217,0.00012,29.70677]
[1778584806778,36.37,80539.88,0.0,0.32217,0.00012,29.70677]
[1778584807449,36.37,80539.88,0.0,0.32217,0.00012,29.70677]
[1778584807483,36.37,80539.88,0.0,0.32217,0.00012,29.70677]
[1778584808272,36.37,80539.88,0.0,0.32217,0.00012,29.70686]
[1778584808281,36.37,80539.88,0.0,0.32217,0.00012,29.70686]
[1778584808572,36.37,80539.88,0.0,0.32218,0.00012,29.70696]
[1778584810645,36.37,80529.93,0.0,0.321,0.00012,29.65803]
[1778584811488,36.37,80529.93,0.0,0.321,0.00012,29.65803]
[1778584811744,36.37,80529.93,0.0,0.321,0.00012,29.65812]
[1778584811788,36.37,80529.93,0.0,0.321,0.00012,29.65812]
[1778584811910,36.37,80529.93,0.0,0.321,0.00012,29.65812]
[1778584812643,36.37,80529.93,0.0,0.321,0.00012,29.65822]
[1778584812760,36.37,80529.93,0.0,0.321,0.00012,29.65822]
[1778584813190,36.37,80529.93,0.0,0.321,0.00012,29.65822]
[1778584813650,36.37,80541.8,0.0,0.32242,0.00012,29.71679]
[1778584813888,36.37,80541.8,0.0,0.32242,0.00012,29.71679]
[1778584813898,36.37,80541.8,0.0,0.32242,0.00012,29.71679]
[1778584813975,36.37,80541.8,0.0,0.32242,0.00012,29.71679]
[1778584813994,36.37,80541.8,0.0,0.32242,0.00012,29.71679]
[1778584814651,36.37,80542.64,0.0,0.32252,0.00012,29.72097]
[1778584819656,36.37,80542.36,0.0,0.32249,0.00012,29.71979]
[1778584824661,36.37,80543.31,0.0,0.32261,0.00012,29.72465]
[1778584829666,36.37,80541.63,0.0,0.32241,0.00012,29.71665]
[1778584834682,36.38,80541.56,0.0,0.3224,0.00012,29.71328]
[1778584840622,36.38,80543.36,0.0,0.32262,0.00012,29.72231]
[1778584845683,36.38,80544.81,0.0,0.32279,0.00012,29.72962]
[1778584850640,36.38,80545.45,0.0,0.32287,0.00012,29.73288]
[1778584850646,36.38,80545.45,0.0,0.32287,0.00012,29.73288]
[1778584850755,36.38,80545.49,0.0,0.32288,0.00012,29.73309]
[1778584851119,36.38,80545.49,0.0,0.32288,0.00012,29.73309]
[1778584856014,36.38,80549.89,0.0,0.3234,0.00012,29.75476]
[1778584856182,36.38,80549.89,0.0,0.3234,0.00012,29.75476]
[1778584856476,36.38,80549.89,0.0,0.3234,0.00012,29.75476]
[1778584856757,36.38,80549.89,0.0,0.3234,0.00012,29.75476]
[1778584857301,36.38,80549.89,0.0,0.3234,0.00012,29.75476]
[1778584857761,36.38,80554.03,0.0,0.3239,0.00012,29.77497]
[1778584860754,36.38,80562.28,0.0,0.32488,0.00012,29.8151]
[1778584862102,36.38,80564.05,0.0,0.32509,0.00012,29.82362]
[1778584864699,36.38,80568.99,0.0,0.32568,0.00012,29.84748]
[1778584864768,36.38,80568.31,0.0,0.32559,0.00012,29.84408]
[1778584864814,36.38,80568.31,0.0,0.32559,0.00012,29.84408]
[1778584864995,36.38,80568.31,0.0,0.32559,0.00012,29.84408]
[1778584865530,36.38,80568.31,0.0,0.32559,0.00012,29.84408]
[1778584865546,36.38,80568.31,0.0,0.32559,0.00012,29.84408]
[1778584865568,36.38,80568.31,0.0,0.32559,0.00012,29.84402]
[1778584867369,36.38,80569.94,0.0,0.32579,0.00012,29.85189]
[1778584867600,36.38,80569.94,0.0,0.32579,0.00012,29.85189]
[1778584867692,36.38,80569.94,0.0,0.32578,0.00012,29.8518]
[1778584869655,36.38,80569.94,0.0,0.32578,0.00012,29.85171]
[1778584869714,36.38,80569.94,0.0,0.32578,0.00012,29.85166]
[1778584871051,36.38,80569.94,0.0,0.32578,0.00012,29.85163]
[1778584871698,36.38,80569.94,0.0,0.32578,0.00012,29.85163]
[1778584872776,36.37,80560.5,0.0,0.32465,0.00012,29.80574]
[1778584877543,36.37,80562.38,0.0,0.32487,0.00012,29.81471]
[1778584877878,36.37,80562.38,0.0,0.32487,0.00012,29.81468]
[1778584877960,36.37,80562.38,0.0,0.32487,0.00012,29.81468]
[1778584878089,36.37,80562.38,0.0,0.32487,0.00012,29.81468]
[1778584878135,36.37,80562.38,0.0,0.32487,0.00012,29.81468]
[1778584878824,36.37,80562.38,0.0,0.32487,0.00012,29.81464]
[1778584879048,36.37,80562.38,0.0,0.32487,0.00012,29.81464]
[1778584879054,36.37,80562.38,0.0,0.32487,0.00012,29.81464]
[1778584879784,36.37,80562.43,0.0,0.32487,0.00012,29.81486]
[1778584884789,36.37,80557.24,0.0,0.32425,0.00012,29.78949]
[1778584889794,36.37,80561.8,0.0,0.32479,0.00012,29.81158]
[1778584893069,36.37,80563.22,0.0,0.32494,0.00012,29.81511]
[1778584893911,36.37,80564.43,0.0,0.32509,0.00012,29.82093]
[1778584894037,36.37,80564.43,0.0,0.32509,0.00012,29.82093]
[1778584894713,36.37,80564.43,0.0,0.32509,0.00012,29.82093]
[1778584894799,36.37,80564.31,0.0,0.32507,0.00012,29.82029]
[1778584896370,36.37,80565.83,0.0,0.32525,0.00012,29.82767]
[1778584896639,36.37,80565.83,0.0,0.32525,0.00012,29.82761]
[1778584898521,36.37,80570.7,0.0,0.32583,0.00012,29.85113]
[1778584899156,36.37,80570.7,0.0,0.32583,0.00012,29.85106]
[1778584899664,36.37,80570.7,0.0,0.32583,0.00012,29.85106]
[1778584900477,36.37,80570.7,0.0,0.32583,0.00012,29.851]
[1778584903700,36.37,80574.41,0.0,0.32626,0.00012,29.86872]
[1778584903706,36.37,80574.41,0.0,0.32626,0.00012,29.86872]
[1778584906631,36.37,80565.63,0.0,0.32521,0.00012,29.82607]
[1778584906640,36.37,80565.63,0.0,0.32521,0.00012,29.82607]
[1778584906732,36.37,80565.63,0.0,0.32521,0.00012,29.82602]
[1778584911580,36.37,80565.26,0.0,0.32516,0.00012,29.82405]
[1778584913219,36.37,80565.26,0.0,0.32516,0.00012,29.82397]
[1778584916900,36.36,80566.76,0.0,0.32533,0.00012,29.8311]
[1778584916911,36.36,80566.76,0.0,0.32533,0.00012,29.8311]
[1778584919527,36.36,80568.09,0.0,0.32549,0.00012,29.83745]
[1778584919591,36.36,80568.09,0.0,0.32549,0.00012,29.83738]
[1778584924829,36.36,80573.18,0.0,0.32609,0.00012,29.86166]
[1778584927339,36.36,80574.07,0.0,0.32619,0.00012,29.86583]
[1778584927832,36.36,80575.09,0.0,0.32631,0.00012,29.87068]
[1778584929104,36.36,80575.09,0.0,0.32631,0.00012,29.8706]
[1778584929794,36.36,80575.09,0.0,0.32631,0.00012,29.87053]
[1778584930391,36.36,80575.09,0.0,0.32631,0.00012,29.87053]
[1778584930492,36.36,80575.09,0.0,0.3263,0.00012,29.87047]
[1778584933423,36.36,80569.26,0.0,0.3256,0.00012,29.84212]
[1778584933428,36.36,80569.26,0.0,0.3256,0.00012,29.84212]
[1778584933838,36.36,80569.54,0.0,0.32563,0.00012,29.84342]
[1778584934235,36.36,80569.54,0.0,0.32563,0.00012,29.84342]
[1778584934638,36.36,80569.54,0.0,0.32563,0.00012,29.84342]
[1778584935419,36.36,80569.54,0.0,0.32563,0.00012,29.84335]
[1778584935840,36.36,80581.58,0.0,0.32707,0.00012,29.90148]
[1778584935979,36.36,80581.58,0.0,0.32707,0.00012,29.90148]
[1778584936651,36.36,80581.58,0.0,0.32707,0.00012,29.90136]
[1778584939844,36.35,80591.89,0.0,0.32829,0.00012,29.95046]
[1778584943633,36.35,80593.6,0.0,0.32849,0.00012,29.95849]
[1778584948853,36.36,80596.18,0.0,0.32882,0.00012,29.9713]
[1778584949412,36.36,80596.18,0.0,0.32882,0.00012,29.9713]
[1778584949623,36.36,80596.18,0.0,0.32882,0.00012,29.9713]
[1778584949854,36.36,80596.81,0.0,0.32889,0.00012,29.97439]
[1778584950702,36.36,80596.81,0.0,0.32889,0.00012,29.97439]
[1778584951357,36.36,80600.99,0.0,0.3294,0.00012,29.99443]
[1778584951856,36.36,80600.99,0.0,0.3294,0.00012,29.99443]
[1778584952651,36.36,80600.99,0.0,0.32938,0.00012,29.99123]
[1778584954571,36.36,80609.54,0.0,0.33041,0.00012,30.03192]
[1778584954915,36.36,80609.54,0.0,0.33041,0.00012,30.03194]
[1778584956413,36.36,80611.13,0.0,0.3306,0.00012,30.03951]
[1778584956428,36.36,80611.13,0.0,0.3306,0.00012,30.03951]
[1778584957994,36.36,80607.37,0.0,0.33015,0.00012,30.02173]
[1778584958713,36.36,80607.37,0.0,0.33016,0.00012,30.02178]
[1778584961196,36.36,80603.78,0.0,0.32973,0.00012,30.00481]
[1778584961423,36.36,80603.78,0.0,0.32973,0.00012,30.00481]
[1778584961555,36.36,80603.78,0.0,0.32973,0.00012,30.00481]
[1778584961674,36.36,80603.78,0.0,0.32973,0.00012,30.00481]
[1778584961868,36.36,80603.97,0.0,0.32975,0.00012,30.00577]
[1778584961915,36.36,80603.97,0.0,0.32975,0.00012,30.00577]
[1778584961952,36.36,80603.97,0.0,0.32975,0.00012,30.00577]
[1778584962647,36.36,80603.97,0.0,0.32975,0.00012,30.00577]
[1778584962671,36.36,80603.97,0.0,0.32975,0.00012,30.00577]
[1778584962798,36.36,80603.97,0.0,0.32975,0.00012,30.00584]
[1778584963193,36.36,80603.97,0.0,0.32975,0.00012,30.00584]
[1778584963211,36.36,80603.97,0.0,0.32975,0.00012,30.00584]
[1778584963513,36.36,80603.97,0.0,0.32975,0.00012,30.00584]
[1778584963853,36.36,80603.97,0.0,0.32975,0.00012,30.00584]
[1778584963870,36.36,80585.74,0.0,0.32756,0.00012,29.91853]
[1778584964595,36.36,80585.74,0.0,0.32756,0.00012,29.91853]
[1778584964618,36.36,80585.74,0.0,0.32756,0.00012,29.91853]
[1778584964702,36.36,80585.74,0.0,0.32756,0.00012,29.91847]
[1778584965076,36.36,80585.74,0.0,0.32756,0.00012,29.91847]
[1778584965872,36.36,80568.68,0.0,0.32552,0.00012,29.83604]
[1778584966639,36.36,80568.68,0.0,0.32552,0.00012,29.83604]
[1778584966665,36.36,80568.68,0.0,0.32552,0.00012,29.83604]
[1778584966718,36.36,80568.68,0.0,0.32552,0.00012,29.83604]
[1778584966815,36.36,80568.68,0.0,0.32552,0.00012,29.83604]
[1778584966869,36.36,80568.68,0.0,0.32552,0.00012,29.83599]
[1778584967996,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968033,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968048,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968093,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968418,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968451,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584968608,36.36,80573.87,0.0,0.32614,0.00012,29.86107]
[1778584969091,36.36,80573.87,0.0,0.32613,0.00012,29.86097]
[1778584969101,36.36,80573.87,0.0,0.32613,0.00012,29.86097]
[1778584969105,36.36,80573.87,0.0,0.32613,0.00012,29.86097]
[1778584969876,36.36,80580.59,0.0,0.32693,0.00012,29.89333]
[1778584970483,36.36,80580.59,0.0,0.32693,0.00012,29.89333]
[1778584970877,36.36,80580.72,0.0,0.32695,0.00012,29.89383]
[1778584974789,36.36,80581.35,0.0,0.32702,0.00012,29.8966]
[1778584976268,36.35,80578.76,0.0,0.3267,0.00012,29.88393]
[1778584976780,36.35,80578.76,0.0,0.3267,0.00012,29.88393]
[1778584977347,36.35,80578.76,0.0,0.3267,0.00012,29.88383]
[1778584977884,36.35,80582.92,0.0,0.32719,0.00012,29.90376]
[1778584978012,36.35,80582.92,0.0,0.32719,0.00012,29.90376]
[1778584978268,36.35,80582.92,0.0,0.32719,0.00012,29.90376]
[1778584978278,36.35,80582.92,0.0,0.32719,0.00012,29.90376]
[1778584978885,36.35,80588.15,0.0,0.32782,0.00012,29.92879]
[1778584980204,36.35,80588.73,0.0,0.32788,0.00012,29.93148]
[1778584980887,36.35,80588.4,0.0,0.32784,0.00012,29.92977]
[1778584981062,36.35,80588.4,0.0,0.32784,0.00012,29.92977]
[1778584981080,36.35,80588.4,0.0,0.32784,0.00012,29.92977]
[1778584985373,36.35,80591.35,0.0,0.32818,0.00012,29.94337]
[1778584985892,36.35,80592.17,0.0,0.32827,0.00012,29.94719]
[1778584986176,36.35,80592.17,0.0,0.32827,0.00012,29.94719]
[1778584986893,36.35,80588.28,0.0,0.3278,0.00012,29.92839]
[1778584986908,36.35,80588.28,0.0,0.3278,0.00012,29.92839]
[1778584987894,36.35,80586.19,0.0,0.32755,0.00012,29.91824]
[1778584992899,36.34,80589.29,0.0,0.32791,0.00012,29.93254]
[1778584997904,36.34,80590.96,0.0,0.32811,0.00012,29.94065]
[1778585000429,36.34,80589.64,0.0,0.32796,0.00012,29.93451]
[1778585000907,36.34,80589.97,0.0,0.328,0.00012,29.93624]
[1778585003512,36.35,80589.4,0.0,0.32794,0.00012,29.93373]
[1778585003911,36.35,80590.06,0.0,0.32801,0.00012,29.93674]
[1778585006839,36.34,80590.52,0.0,0.32806,0.00012,29.9387]
[1778585006914,36.34,80589.61,0.0,0.32795,0.00012,29.9342]
[1778585008270,36.34,80589.19,0.0,0.3279,0.00012,29.9321]
[1778585008916,36.34,80588.49,0.0,0.32781,0.00012,29.9286]
[1778585009350,36.34,80588.49,0.0,0.32781,0.00012,29.9286]
[1778585009738,36.34,80588.49,0.0,0.32781,0.00012,29.9286]
[1778585009839,36.34,80588.49,0.0,0.32781,0.00012,29.92872]
[1778585012388,36.34,80587.95,0.0,0.32774,0.00012,29.92308]
[1778585012400,36.34,80587.95,0.0,0.32774,0.00012,29.92308]
[1778585012920,36.34,80588.06,0.0,0.32775,0.00012,29.92375]
[1778585014411,36.35,80588.06,0.0,0.32776,0.00012,29.92386]
[1778585014922,36.35,80590.47,0.0,0.32805,0.00012,29.93555]
[1778585015063,36.35,80590.47,0.0,0.32805,0.00012,29.93555]
[1778585015876,36.35,80590.47,0.0,0.32805,0.00012,29.93566]
[1778585016655,36.35,80590.47,0.0,0.32805,0.00012,29.93566]
[1778585016883,36.35,80590.47,0.0,0.32805,0.00012,29.93578]
[1778585018525,36.35,80590.01,0.0,0.328,0.00012,29.93367]
[1778585018897,36.35,80590.01,0.0,0.32801,0.00012,29.93379]
[1778585019080,36.35,80590.01,0.0,0.32801,0.00012,29.93379]
[1778585019903,36.35,80590.01,0.0,0.32801,0.00012,29.93389]
[1778585023377,36.35,80590.57,0.0,0.32808,0.00012,29.9369]
[1778585023932,36.35,80590.57,0.0,0.32809,0.00012,29.93701]
[1778585028006,36.35,80592.66,0.0,0.32835,0.00012,29.94741]
[1778585028253,36.35,80592.66,0.0,0.32835,0.00012,29.94741]
[1778585028271,36.35,80592.66,0.0,0.32835,0.00012,29.94741]
[1778585028938,36.35,80592.75,0.0,0.32836,0.00012,29.94797]
[1778585031940,36.36,80603.21,0.0,0.32962,0.00012,29.99813]
[1778585032575,36.36,80603.21,0.0,0.32962,0.00012,29.99813]
[1778585032940,36.36,80602.84,0.0,0.32958,0.00012,29.99641]
[1778585033921,36.36,80602.84,0.0,0.32958,0.00012,29.99641]
[1778585033940,36.36,80604.44,0.0,0.32977,0.00012,30.00408]
[1778585037286,36.36,80604.47,0.0,0.32978,0.00012,30.00439]
[1778585037944,36.36,80604.14,0.0,0.32974,0.00012,30.00287]
[1778585038794,36.36,80604.14,0.0,0.32974,0.00012,30.00287]
[1778585038818,36.36,80604.14,0.0,0.32975,0.00012,30.00293]
[1778585041197,36.36,80604.28,0.0,0.32977,0.00012,30.0037]
[1778585041567,36.36,80604.28,0.0,0.32977,0.00012,30.0037]
[1778585043696,36.36,80604.37,0.0,0.32978,0.00012,30.00422]
[1778585043787,36.36,80604.37,0.0,0.32978,0.00012,30.00427]
[1778585044299,36.36,80604.37,0.0,0.32978,0.00012,30.00427]
[1778585044951,36.36,80602.2,0.0,0.32952,0.00012,29.99399]
[1778585045929,36.36,80602.2,0.0,0.32952,0.00012,29.99399]
[1778585047068,36.36,80602.2,0.0,0.32952,0.00012,29.99412]
[1778585047494,36.36,80602.2,0.0,0.32952,0.00012,29.99412]
[1778585048437,36.36,80599.82,0.0,0.32924,0.00012,29.98287]
[1778585049471,36.36,80597.66,0.0,0.32898,0.00012,29.97264]
[1778585051958,36.36,80584.35,0.0,0.3274,0.00012,29.90914]
[1778585055487,36.37,80585.4,0.0,0.32753,0.00012,29.9146]
[1778585060968,36.37,80584.71,0.0,0.32747,0.00012,29.912]
[1778585064376,36.37,80584.59,0.0,0.32747,0.00012,29.9118]
[1778585064861,36.37,80584.59,0.0,0.32747,0.00012,29.9118]
[1778585070463,36.37,80593.07,0.0,0.3285,0.00012,29.95306]
[1778585070791,36.37,80593.07,0.0,0.3285,0.00012,29.95306]
[1778585071355,36.38,80593.07,0.0,0.3285,0.00012,29.95315]
[1778585071979,36.38,80593.49,0.0,0.32854,0.00012,29.95199]
[1778585074982,36.38,80603.22,0.0,0.32971,0.00012,29.99859]
[1778585079987,36.38,80599.36,0.0,0.32926,0.00012,29.98054]
[1778585085993,36.38,80606.16,0.0,0.33008,0.00012,30.01318]
[1778585087069,36.38,80605.32,0.0,0.32998,0.00012,30.00924]
[1778585087785,36.38,80605.32,0.0,0.32998,0.00012,30.0093]
[1778585093000,36.38,80601.31,0.0,0.32951,0.00012,29.99055]
[1778585099006,36.38,80600.56,0.0,0.32943,0.00012,29.98734]
[1778585104015,36.39,80600.4,0.0,0.32942,0.00012,29.98684]
[1778585108170,36.39,80600.89,0.0,0.32948,0.00012,29.98939]
[1778585108350,36.39,80600.89,0.0,0.32948,0.00012,29.98939]
[1778585110890,36.39,80605.37,0.0,0.33002,0.00012,30.01082]
[1778585112144,36.39,80605.72,0.0,0.33007,0.00012,30.01255]
[1778585113381,36.39,80605.81,0.0,0.33008,0.00012,30.01299]
[1778585114025,36.39,80605.07,0.0,0.32999,0.00012,30.00952]
[1778585115641,36.39,80605.13,0.0,0.33,0.00012,30.00986]
[1778585115787,36.39,80605.13,0.0,0.33,0.00012,30.00986]
[1778585116027,36.39,80605.43,0.0,0.33004,0.00012,30.0113]
[1778585117523,36.39,80605.43,0.0,0.33004,0.00012,30.01133]
[1778585117740,36.39,80605.43,0.0,0.33004,0.00012,30.01133]
[1778585118482,36.39,80605.43,0.0,0.33004,0.00012,30.01133]
[1778585118501,36.39,80605.43,0.0,0.33004,0.00012,30.01133]
[1778585119029,36.39,80618.65,0.0,0.33163,0.00012,30.07391]
[1778585119604,36.39,80618.65,0.0,0.33163,0.00012,30.07391]
[1778585120005,36.39,80618.65,0.0,0.33163,0.00012,30.0739]
[1778585125035,36.39,80620.2,0.0,0.33181,0.00012,30.08109]
[1778585126536,36.39,80620.83,0.0,0.33189,0.00012,30.08405]
[1778585126930,36.39,80620.83,0.0,0.33189,0.00012,30.08405]
[1778585127027,36.39,80620.83,0.0,0.33188,0.00012,30.08402]
[1778585130636,36.39,80629.44,0.0,0.33292,0.00012,30.12434]
[1778585136046,36.39,80633.24,0.0,0.33335,0.00012,30.13852]
[1778585136779,36.39,80633.24,0.0,0.33335,0.00012,30.13852]
[1778585142022,36.38,80632.24,0.0,0.33322,0.00012,30.13354]
[1778585143924,36.38,80638.04,0.0,0.33392,0.00012,30.16048]
[1778585144310,36.38,80646.19,0.0,0.3349,0.00012,30.19834]
[1778585144958,36.38,80646.19,0.0,0.3349,0.00012,30.19834]
[1778585145536,36.38,80646.19,0.0,0.3349,0.00012,30.19823]
[1778585146056,36.38,80641.47,0.0,0.33432,0.00012,30.17618]
[1778585147519,36.38,80642.01,0.0,0.33438,0.00012,30.17859]
[1778585152736,36.38,80647.23,0.0,0.335,0.00012,30.20235]
[1778585157969,36.37,80647.44,0.0,0.33501,0.00012,30.20281]
[1778585158014,36.37,80647.44,0.0,0.33501,0.00012,30.20281]
[1778585158058,36.37,80647.44,0.0,0.33501,0.00012,30.20281]
[1778585158206,36.37,80647.44,0.0,0.33501,0.00012,30.2027]
[1778585160819,36.37,80649.4,0.0,0.33524,0.00012,30.21175]
[1778585160866,36.37,80649.4,0.0,0.33524,0.00012,30.21175]
[1778585160985,36.37,80649.4,0.0,0.33524,0.00012,30.21175]
[1778585161448,36.37,80650.32,0.0,0.33536,0.00012,30.21603]
[1778585162308,36.37,80650.32,0.0,0.33535,0.00012,30.21593]
[1778585162311,36.37,80650.32,0.0,0.33535,0.00012,30.21593]
[1778585163073,36.37,80641.02,0.0,0.33423,0.00012,30.17261]
[1778585164598,36.37,80641.02,0.0,0.33422,0.00012,30.17253]
[1778585165114,36.37,80637.34,0.0,0.33378,0.00012,30.15529]
[1778585166108,36.37,80639.91,0.0,0.33409,0.00012,30.1672]
[1778585167077,36.37,80642.73,0.0,0.33442,0.00012,30.18027]
[1778585167273,36.37,80642.73,0.0,0.33442,0.00012,30.18027]
[1778585167301,36.37,80642.73,0.0,0.33442,0.00012,30.18027]
[1778585167609,36.37,80642.73,0.0,0.33442,0.00012,30.18027]
[1778585168078,36.37,80648.9,0.0,0.33517,0.00012,30.20883]
[1778585168088,36.37,80648.9,0.0,0.33517,0.00012,30.20883]
[1778585168124,36.37,80648.9,0.0,0.33517,0.00012,30.20883]
[1778585168982,36.37,80648.9,0.0,0.33517,0.00012,30.20883]
[1778585169031,36.37,80648.9,0.0,0.33517,0.00012,30.20883]
[1778585174082,36.37,80650.88,0.0,0.33539,0.00012,30.21731]
[1778585175431,36.36,80650.62,0.0,0.33535,0.00012,30.21599]
[1778585175995,36.36,80650.62,0.0,0.33535,0.00012,30.21588]
[1778585181030,36.36,80656.45,0.0,0.33605,0.00012,30.24279]
[1778585181340,36.36,80656.45,0.0,0.33605,0.00012,30.24279]
[1778585181459,36.36,80656.45,0.0,0.33605,0.00012,30.24279]
[1778585182579,36.36,80656.45,0.0,0.33605,0.00012,30.24275]
[1778585183092,36.36,80659.63,0.0,0.33643,0.00012,30.25739]
[1778585183823,36.36,80659.63,0.0,0.33643,0.00012,30.25739]
[1778585184093,36.36,80660.51,0.0,0.33654,0.00012,30.26139]
[1778585185168,36.36,80660.51,0.0,0.33653,0.00012,30.26125]
[1778585186432,36.36,80660.51,0.0,0.33653,0.00012,30.26113]
[1778585189086,36.36,80649.82,0.0,0.33523,0.00012,30.21137]
[1778585192945,36.36,80653.05,0.0,0.33559,0.00012,30.22273]
[1778585193017,36.36,80653.05,0.0,0.33559,0.00012,30.22273]
[1778585193103,36.36,80653.46,0.0,0.33564,0.00012,30.2245]
[1778585198144,36.36,80661.06,0.0,0.33656,0.00012,30.25973]
[1778585200250,36.36,80661.9,0.0,0.33667,0.00012,30.26371]
[1778585201054,36.36,80661.9,0.0,0.33667,0.00012,30.26371]
[1778585201819,36.36,80661.9,0.0,0.33666,0.00012,30.26358]
[1778585201919,36.36,80661.9,0.0,0.33666,0.00012,30.26347]
[1778585203091,36.36,80661.9,0.0,0.33666,0.00012,30.26347]
[1778585203095,36.36,80661.9,0.0,0.33666,0.00012,30.26337]
[1778585204589,36.36,80661.9,0.0,0.33666,0.00012,30.26327]
[1778585206117,36.35,80647.1,0.0,0.33486,0.00012,30.19459]
[1778585206473,36.35,80647.1,0.0,0.33486,0.00012,30.19459]
[1778585206479,36.35,80647.1,0.0,0.33486,0.00012,30.19459]
[1778585207118,36.35,80647.1,0.0,0.33486,0.00012,30.1945]
[1778585212122,36.35,80646.86,0.0,0.33481,0.00012,30.19287]
[1778585217127,36.35,80649.39,0.0,0.33512,0.00012,30.20453]
[1778585219713,36.35,80648.56,0.0,0.33502,0.00012,30.2007]
[1778585220134,36.35,80647.88,0.0,0.33493,0.00012,30.1974]
[1778585221131,36.35,80647.84,0.0,0.33492,0.00012,30.19711]
[1778585222168,36.35,80647.56,0.0,0.33489,0.00012,30.19576]
[1778585223133,36.35,80647.5,0.0,0.33488,0.00012,30.19534]
[1778585224891,36.35,80647.38,0.0,0.33486,0.00012,30.19471]
[1778585224969,36.35,80647.38,0.0,0.33486,0.00012,30.19462]
[1778585225486,36.35,80647.38,0.0,0.33486,0.00012,30.19462]
[1778585225972,36.35,80647.38,0.0,0.33486,0.00012,30.19462]
[1778585226056,36.35,80647.38,0.0,0.33485,0.00012,30.19452]
[1778585226798,36.35,80647.38,0.0,0.33485,0.00012,30.19452]
[1778585226887,36.34,80647.38,0.0,0.33485,0.00012,30.19442]
[1778585228029,36.34,80647.38,0.0,0.33485,0.00012,30.19442]
[1778585228034,36.34,80647.38,0.0,0.33485,0.00012,30.19433]
[1778585228680,36.34,80647.38,0.0,0.33485,0.00012,30.19433]
[1778585229219,36.34,80647.38,0.0,0.33485,0.00012,30.19423]
[1778585230140,36.34,80647.55,0.0,0.33486,0.00012,30.19493]
[1778585230679,36.34,80647.55,0.0,0.33486,0.00012,30.19493]
[1778585231141,36.34,80647.23,0.0,0.33482,0.00012,30.19336]
[1778585233474,36.34,80648.49,0.0,0.33497,0.00012,30.19911]
[1778585234144,36.34,80648.43,0.0,0.33496,0.00012,30.19876]
[1778585234672,36.34,80648.43,0.0,0.33496,0.00012,30.19876]
[1778585240150,36.34,80645.82,0.0,0.33464,0.00012,30.18626]
[1778585244287,36.34,80645.69,0.0,0.33461,0.00012,30.1854]
[1778585248446,36.34,80647.88,0.0,0.33487,0.00012,30.19535]
[1778585249159,36.34,80651.26,0.0,0.33528,0.00012,30.211]
[1778585249627,36.34,80651.26,0.0,0.33528,0.00012,30.211]
[1778585250160,36.34,80651.39,0.0,0.33529,0.00012,30.21153]
[1778585250373,36.34,80651.39,0.0,0.33529,0.00012,30.21153]
[1778585250832,36.34,80651.39,0.0,0.33529,0.00012,30.21153]
[1778585250933,36.34,80651.39,0.0,0.33529,0.00012,30.21146]
[1778585253914,36.33,80652.93,0.0,0.33546,0.00012,30.21517]
[1778585254015,36.33,80652.93,0.0,0.33546,0.00012,30.21509]
[1778585254402,36.33,80652.93,0.0,0.33546,0.00012,30.21509]
[1778585256358,36.33,80654.17,0.0,0.3356,0.00012,30.22069]
[1778585262173,36.33,80653.8,0.0,0.33554,0.00012,30.21848]
[1778585262859,36.33,80653.8,0.0,0.33554,0.00012,30.21848]
[1778585264042,36.33,80653.8,0.0,0.33554,0.00012,30.2184]
[1778585264110,36.33,80653.8,0.0,0.33554,0.00012,30.2184]
[1778585264200,36.33,80653.8,0.0,0.33554,0.00012,30.21829]
[1778585264242,36.33,80653.8,0.0,0.33554,0.00012,30.21829]
[1778585264358,36.33,80653.8,0.0,0.33554,0.00012,30.21829]
[1778585264388,36.33,80653.8,0.0,0.33554,0.00012,30.21829]
[1778585264750,36.33,80653.8,0.0,0.33554,0.00012,30.21829]
[1778585265115,36.33,80653.8,0.0,0.33554,0.00012,30.21822]
[1778585266177,36.33,80628.66,0.0,0.3325,0.00012,30.1008]
[1778585266628,36.33,80628.66,0.0,0.3325,0.00012,30.1008]
[1778585266639,36.33,80628.66,0.0,0.3325,0.00012,30.1008]
[1778585267058,36.33,80628.66,0.0,0.3325,0.00012,30.1008]
[1778585268251,36.33,80628.32,0.0,0.33245,0.00012,30.09917]
[1778585268265,36.33,80628.32,0.0,0.33245,0.00012,30.09917]
[1778585268441,36.33,80628.32,0.0,0.33245,0.00012,30.09917]
[1778585268925,36.33,80628.32,0.0,0.33245,0.00012,30.09917]
[1778585269023,36.33,80628.32,0.0,0.33245,0.00012,30.09914]
[1778585270884,36.33,80628.92,0.0,0.33252,0.00012,30.10193]
[1778585274989,36.33,80628.77,0.0,0.3325,0.00012,30.10115]
[1778585281192,36.33,80629.84,0.0,0.33263,0.00012,30.10603]
[1778585284855,36.33,80627.65,0.0,0.33236,0.00012,30.09568]
[1778585290202,36.32,80628.42,0.0,0.33245,0.00012,30.09915]
[1778585295207,36.32,80628.19,0.0,0.33242,0.00012,30.09795]
[1778585296363,36.32,80628.3,0.0,0.33244,0.00012,30.09848]
[1778585296966,36.32,80628.3,0.0,0.33244,0.00012,30.09848]
[1778585296982,36.32,80628.3,0.0,0.33244,0.00012,30.09848]
[1778585301999,36.32,80628.47,0.0,0.33245,0.00012,30.09918]
[1778585305791,36.32,80628.37,0.0,0.33244,0.00012,30.09862]
[1778585305850,36.32,80628.37,0.0,0.33244,0.00012,30.09862]
[1778585306039,36.32,80628.37,0.0,0.33244,0.00012,30.09862]
[1778585306053,36.32,80628.37,0.0,0.33244,0.00012,30.09862]
[1778585306141,36.32,80628.37,0.0,0.33244,0.00012,30.09861]
[1778585306800,36.32,80628.37,0.0,0.33244,0.00012,30.09861]
[1778585307219,36.32,80624.87,0.0,0.33202,0.00012,30.08211]
[1778585309888,36.32,80623.43,0.0,0.33184,0.00012,30.07534]
[1778585309908,36.32,80623.43,0.0,0.33184,0.00012,30.07534]
[1778585311315,36.32,80623.35,0.0,0.33182,0.00012,30.0717]
[1778585314063,36.32,80623.35,0.0,0.33182,0.00012,30.07169]
[1778585319080,36.32,80622.33,0.0,0.33169,0.00012,30.06687]
[1778585324236,36.32,80621.53,0.0,0.3316,0.00012,30.0631]
[1778585329241,36.32,80621.52,0.0,0.3316,0.00012,30.0631]
[1778585332798,36.32,80621.3,0.0,0.33157,0.00012,30.06205]
[1778585333245,36.32,80620.96,0.0,0.33153,0.00012,30.06049]
[1778585335277,36.32,80620.66,0.0,0.3315,0.00012,30.05908]
[1778585336248,36.32,80620.52,0.0,0.33148,0.00012,30.0584]
[1778585337244,36.32,80620.52,0.0,0.33148,0.00012,30.0584]
[1778585337249,36.32,80621.22,0.0,0.33156,0.00012,30.06174]
[1778585337945,36.32,80621.22,0.0,0.33156,0.00012,30.06174]
[1778585338046,36.32,80621.22,0.0,0.33156,0.00012,30.06175]
[1778585340439,36.32,80621.05,0.0,0.33154,0.00012,30.06096]
[1778585341253,36.32,80624.84,0.0,0.332,0.00012,30.07882]
[1778585342848,36.32,80625.06,0.0,0.33203,0.00012,30.07984]
[1778585342862,36.32,80625.06,0.0,0.33203,0.00012,30.07984]
[1778585343255,36.32,80628.21,0.0,0.33241,0.00012,30.09469]
[1778585347965,36.32,80628.4,0.0,0.33243,0.00012,30.09551]
[1778585348216,36.32,80628.4,0.0,0.33243,0.00012,30.09549]
[1778585348725,36.32,80628.4,0.0,0.33243,0.00012,30.09549]
[1778585348756,36.32,80628.4,0.0,0.33243,0.00012,30.09549]
[1778585349064,36.32,80628.4,0.0,0.33243,0.00012,30.09549]
[1778585349261,36.32,80628.86,0.0,0.33248,0.00012,30.09764]
[1778585350318,36.32,80628.86,0.0,0.33248,0.00012,30.09762]
[1778585350461,36.32,80628.86,0.0,0.33248,0.00012,30.09762]
[1778585350491,36.32,80628.86,0.0,0.33248,0.00012,30.09762]
[1778585350676,36.32,80628.86,0.0,0.33248,0.00012,30.09762]
[1778585351237,36.32,80628.86,0.0,0.33248,0.00012,30.09759]
[1778585352009,36.32,80628.86,0.0,0.33248,0.00012,30.09759]
[1778585352040,36.32,80628.86,0.0,0.33248,0.00012,30.09759]
[1778585352264,36.32,80636.77,0.0,0.33343,0.00012,30.13466]
[1778585353884,36.32,80636.77,0.0,0.33343,0.00012,30.13462]
[1778585354438,36.32,80636.77,0.0,0.33343,0.00012,30.13457]
[1778585355265,36.32,80636.77,0.0,0.33343,0.00012,30.13452]
[1778585356655,36.32,80636.77,0.0,0.33343,0.00012,30.13448]
[1778585357128,36.32,80636.77,0.0,0.33343,0.00012,30.13448]
[1778585357208,36.32,80636.77,0.0,0.33343,0.00012,30.13443]
[1778585357300,36.32,80636.77,0.0,0.33343,0.00012,30.13443]
[1778585358270,36.32,80636.27,0.0,0.33337,0.00012,30.13202]
[1778585358704,36.32,80636.27,0.0,0.33337,0.00012,30.13202]
[1778585359271,36.32,80634.55,0.0,0.33316,0.00012,30.12391]
[1778585364275,36.32,80634.41,0.0,0.33313,0.00012,30.1231]
[1778585365004,36.32,80634.41,0.0,0.33313,0.00012,30.1231]
[1778585365014,36.32,80634.41,0.0,0.33313,0.00012,30.1231]
[1778585365104,36.32,80634.41,0.0,0.33313,0.00012,30.12306]
[1778585370281,36.32,80635.27,0.0,0.33323,0.00012,30.12688]
[1778585375286,36.32,80635.19,0.0,0.3332,0.00012,30.12301]
[1778585380291,36.32,80637.2,0.0,0.33344,0.00012,30.13225]
[1778585385296,36.31,80638.16,0.0,0.33355,0.00012,30.1365]
[1778585390301,36.31,80639.25,0.0,0.33367,0.00012,30.14134]
[1778585390847,36.31,80639.25,0.0,0.33367,0.00012,30.14134]
[1778585394839,36.31,80641.11,0.0,0.33389,0.00012,30.14979]
[1778585397434,36.31,80641.05,0.0,0.33388,0.00012,30.14937]
[1778585401087,36.31,80640.86,0.0,0.33385,0.00012,30.14826]
[1778585404483,36.31,80649.04,0.0,0.33483,0.00012,30.18618]
[1778585407576,36.31,80649.29,0.0,0.33485,0.00012,30.18706]
[1778585408320,36.31,80650.07,0.0,0.33495,0.00012,30.19059]
[1778585411168,36.3,80652.32,0.0,0.33521,0.00012,30.20087]
[1778585411943,36.3,80652.32,0.0,0.33521,0.00012,30.20078]
[1778585416150,36.3,80645.94,0.0,0.33443,0.00012,30.17085]
[1778585416157,36.3,80645.94,0.0,0.33443,0.00012,30.17085]
[1778585416240,36.3,80645.94,0.0,0.33443,0.00012,30.1708]
[1778585420157,36.3,80648.4,0.0,0.33472,0.00012,30.18211]
[1778585423706,36.3,80647.77,0.0,0.33464,0.00012,30.179]
[1778585429340,36.3,80647.42,0.0,0.33459,0.00012,30.17692]
[1778585429548,36.3,80647.42,0.0,0.33459,0.00012,30.17692]
[1778585434559,36.29,80652.08,0.0,0.33513,0.00012,30.19496]
[1778585438619,36.29,80652.91,0.0,0.33522,0.00012,30.19844]
[1778585438626,36.29,80652.91,0.0,0.33522,0.00012,30.19844]
[1778585438656,36.29,80652.91,0.0,0.33522,0.00012,30.19844]
[1778585439350,36.29,80652.93,0.0,0.33521,0.00012,30.19844]
[1778585442171,36.29,80652.71,0.0,0.33518,0.00012,30.19722]
[1778585442353,36.29,80652.26,0.0,0.33513,0.00012,30.19503]
[1778585442954,36.29,80652.26,0.0,0.33513,0.00012,30.19503]
[1778585443093,36.29,80652.26,0.0,0.33513,0.00012,30.19503]
[1778585448883,36.29,80654.45,0.0,0.33538,0.00012,30.20496]
[1778585455562,36.29,80662.94,0.0,0.33642,0.00012,30.24456]
[1778585455933,36.29,80662.94,0.0,0.33642,0.00012,30.24456]
[1778585456373,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456489,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456606,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456794,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456929,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456943,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585456990,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457227,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457323,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457751,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457764,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457829,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457860,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457941,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585457980,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585458252,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585458365,36.29,80662.78,0.0,0.3364,0.00012,30.24391]
[1778585458375,36.29,80679.08,0.0,0.33839,0.00012,30.31916]
[1778585458445,36.29,80679.08,0.0,0.33839,0.00012,30.31916]
[1778585458458,36.29,80679.08,0.0,0.33839,0.00012,30.31916]
[1778585459241,36.29,80679.08,0.0,0.33839,0.00012,30.31916]
[1778585459319,36.29,80679.08,0.0,0.33839,0.00012,30.31902]
[1778585459995,36.29,80679.08,0.0,0.33839,0.00012,30.31902]
[1778585460327,36.29,80679.08,0.0,0.33838,0.00012,30.31889]
[1778585461378,36.29,80665.86,0.0,0.33678,0.00012,30.25823]
[1778585466383,36.29,80667.46,0.0,0.33698,0.00012,30.26576]
[1778585466961,36.29,80667.46,0.0,0.33698,0.00012,30.26576]
[1778585467384,36.29,80667.67,0.0,0.33701,0.00012,30.2668]
[1778585472389,36.29,80667.78,0.0,0.33703,0.00012,30.2677]
[1778585473189,36.29,80667.78,0.0,0.33703,0.00012,30.2677]
[1778585473205,36.3,80667.78,0.0,0.33703,0.00012,30.26777]
[1778585473828,36.3,80667.78,0.0,0.33703,0.00012,30.26777]
[1778585474175,36.3,80667.78,0.0,0.33703,0.00012,30.26777]
[1778585474243,36.3,80667.78,0.0,0.33704,0.00012,30.26784]
[1778585479396,36.3,80663.21,0.0,0.33649,0.00012,30.2471]
[1778585480277,36.3,80663.21,0.0,0.33649,0.00012,30.2471]
[1778585480334,36.3,80663.21,0.0,0.33649,0.00012,30.2471]
[1778585480369,36.3,80663.21,0.0,0.33649,0.00012,30.2471]
[1778585481771,36.3,80660.69,0.0,0.33619,0.00012,30.23565]
[1778585482366,36.3,80660.69,0.0,0.33619,0.00012,30.23576]
[1778585485614,36.3,80653.79,0.0,0.33537,0.00012,30.20413]
[1778585486403,36.3,80651.94,0.0,0.33515,0.00012,30.19567]
[1778585488058,36.3,80651.93,0.0,0.33515,0.00012,30.19578]
[1778585490277,36.3,80651.29,0.0,0.33507,0.00012,30.19281]
[1778585490306,36.3,80651.29,0.0,0.33507,0.00012,30.19281]
[1778585491332,36.3,80651.29,0.0,0.33507,0.00012,30.19272]
[1778585491404,36.3,80651.29,0.0,0.33507,0.00012,30.19272]
[1778585491410,36.3,80651.29,0.0,0.33507,0.00012,30.19272]
[1778585491408,36.3,80652.04,0.0,0.33514,0.00012,30.19288]
[1778585492409,36.3,80654.4,0.0,0.33543,0.00012,30.20376]
[1778585492514,36.3,80654.4,0.0,0.33543,0.00012,30.20376]
[1778585497241,36.3,80662.69,0.0,0.33642,0.00012,30.24178]
[1778585497254,36.3,80662.69,0.0,0.33642,0.00012,30.24178]
[1778585497336,36.3,80662.69,0.0,0.33642,0.00012,30.24169]
[1778585499852,36.3,80664.62,0.0,0.33666,0.00012,30.25076]
[1778585500417,36.3,80666.01,0.0,0.33683,0.00012,30.25726]
[1778585501615,36.3,80667.19,0.0,0.33697,0.00012,30.26277]
[1778585502419,36.3,80667.08,0.0,0.33696,0.00012,30.26235]
[1778585504941,36.3,80667.61,0.0,0.33703,0.00012,30.26493]
[1778585505422,36.3,80668.4,0.0,0.33713,0.00012,30.2686]
[1778585507273,36.3,80668.51,0.0,0.33714,0.00012,30.26917]
[1778585507350,36.3,80668.51,0.0,0.33715,0.00012,30.26923]
[1778585509328,36.3,80670.78,0.0,0.33742,0.00012,30.27974]
[1778585509364,36.3,80670.78,0.0,0.33742,0.00012,30.2798]
[1778585511751,36.31,80670.85,0.0,0.33744,0.00012,30.28025]
[1778585512429,36.31,80672.32,0.0,0.33762,0.00012,30.28704]
[1778585518427,36.31,80668.11,0.0,0.33712,0.00012,30.26809]
[1778585523446,36.31,80666.49,0.0,0.33693,0.00012,30.261]
[1778585528183,36.31,80666.27,0.0,0.33691,0.00012,30.26026]
[1778585528225,36.31,80666.27,0.0,0.33691,0.00012,30.26026]
[1778585528548,36.31,80666.27,0.0,0.33691,0.00012,30.26033]
[1778585528556,36.31,80666.27,0.0,0.33691,0.00012,30.26033]
[1778585528561,36.31,80666.27,0.0,0.33691,0.00012,30.26033]
[1778585532300,36.31,80658.18,0.0,0.33594,0.00012,30.22331]
[1778585532390,36.32,80658.18,0.0,0.33595,0.00012,30.22342]
[1778585535563,36.32,80653.97,0.0,0.33545,0.00012,30.20422]
[1778585536459,36.32,80654.15,0.0,0.33547,0.00012,30.2052]
[1778585539893,36.32,80654.5,0.0,0.33552,0.00012,30.20713]
[1778585540463,36.32,80655.86,0.0,0.33569,0.00012,30.21357]
[1778585541350,36.32,80655.86,0.0,0.33569,0.00012,30.21357]
[1778585541361,36.32,80655.86,0.0,0.33569,0.00012,30.21357]
[1778585543411,36.32,80657.57,0.0,0.3359,0.00012,30.2217]
[1778585543466,36.32,80657.96,0.0,0.33595,0.00012,30.22358]
[1778585547813,36.33,80656.88,0.0,0.33583,0.00012,30.21898]
[1778585548396,36.33,80656.88,0.0,0.33583,0.00012,30.21898]
[1778585553194,36.33,80655.61,0.0,0.33568,0.00012,30.21038]
[1778585553922,36.33,80655.61,0.0,0.33568,0.00012,30.21049]
[1778585553951,36.33,80655.61,0.0,0.33568,0.00012,30.21049]
[1778585554477,36.33,80656.61,0.0,0.33581,0.00012,30.21521]
[1778585554530,36.33,80656.61,0.0,0.33581,0.00012,30.21521]
[1778585554541,36.33,80656.61,0.0,0.33581,0.00012,30.21521]
[1778585555029,36.33,80656.61,0.0,0.33581,0.00012,30.21521]
[1778585555046,36.33,80656.61,0.0,0.33581,0.00012,30.21521]
[1778585562229,36.33,80656.21,0.0,0.33578,0.00012,30.21409]
[1778585569492,36.34,80655.21,0.0,0.33568,0.00012,30.21027]
[1778585570707,36.34,80654.86,0.0,0.33564,0.00012,30.20879]
[1778585570720,36.34,80654.86,0.0,0.33564,0.00012,30.20879]
[1778585571495,36.34,80655.3,0.0,0.3357,0.00012,30.21092]
[1778585576500,36.34,80654.94,0.0,0.33567,0.00012,30.20977]
[1778585576672,36.34,80654.94,0.0,0.33567,0.00012,30.20977]
[1778585576694,36.34,80654.94,0.0,0.33567,0.00012,30.20977]
[1778585577401,36.34,80654.94,0.0,0.33567,0.00012,30.20988]
[1778585577871,36.34,80654.94,0.0,0.33567,0.00012,30.20988]
[1778585577897,36.34,80654.94,0.0,0.33567,0.00012,30.20988]
[1778585578502,36.35,80655.07,0.0,0.33569,0.00012,30.21056]
[1778585583223,36.35,80655.18,0.0,0.33572,0.00012,30.21151]
[1778585583252,36.35,80655.18,0.0,0.33572,0.00012,30.21151]
[1778585583295,36.35,80655.18,0.0,0.33572,0.00012,30.21161]
[1778585583787,36.35,80655.18,0.0,0.33572,0.00012,30.21161]
[1778585583811,36.35,80655.18,0.0,0.33572,0.00012,30.21161]
[1778585584508,36.35,80655.56,0.0,0.33577,0.00012,30.21343]
[1778585589513,36.35,80654.45,0.0,0.33565,0.00012,30.2088]
[1778585592398,36.35,80653.04,0.0,0.33548,0.00012,30.20251]
[1778585594395,36.35,80649.98,0.0,0.33512,0.00012,30.18854]
[1778585594402,36.35,80649.98,0.0,0.33512,0.00012,30.18854]
[1778585594518,36.36,80649.73,0.0,0.33509,0.00012,30.1875]
[1778585595044,36.36,80649.73,0.0,0.33509,0.00012,30.1875]
[1778585595430,36.36,80649.73,0.0,0.3351,0.00012,30.18762]
[1778585596981,36.36,80644.82,0.0,0.33451,0.00012,30.16497]
[1778585597521,36.36,80642.75,0.0,0.33426,0.00012,30.15544]
[1778585602413,36.36,80641.4,0.0,0.33411,0.00012,30.14959]
[1778585604024,36.36,80641.19,0.0,0.33409,0.00012,30.14889]
[1778585604049,36.36,80641.19,0.0,0.33409,0.00012,30.14889]
[1778585604416,36.36,80641.19,0.0,0.33409,0.00012,30.14889]
[1778585604430,36.36,80641.19,0.0,0.33409,0.00012,30.14889]
[1778585604528,36.36,80640.95,0.0,0.33406,0.00012,30.14779]
[1778585609533,36.36,80645.65,0.0,0.33464,0.00012,30.16987]
[1778585614538,36.36,80644.37,0.0,0.33447,0.00012,30.16079]
[1778585616619,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585617284,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585617446,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585617520,36.36,80644.39,0.0,0.33448,0.00012,30.16095]
[1778585617568,36.36,80644.39,0.0,0.33448,0.00012,30.16095]
[1778585619590,36.36,80655.33,0.0,0.3358,0.00012,30.21174]
[1778585620058,36.36,80655.33,0.0,0.3358,0.00012,30.21174]
[1778585625549,36.37,80655.45,0.0,0.33583,0.00012,30.21274]
[1778585626546,36.37,80655.45,0.0,0.33583,0.00012,30.21274]
[1778585628020,36.37,80655.83,0.0,0.33588,0.00012,30.2147]
[1778585628696,36.37,80648.22,0.0,0.33496,0.00012,30.17957]
[1778585629306,36.37,80648.22,0.0,0.33497,0.00012,30.1797]
[1778585630661,36.37,80645.39,0.0,0.33463,0.00012,30.16668]
[1778585631556,36.37,80646.3,0.0,0.33474,0.00012,30.17102]
[1778585632730,36.37,80646.05,0.0,0.33471,0.00012,30.17001]
[1778585633558,36.37,80646.66,0.0,0.33479,0.00012,30.17294]
[1778585638563,36.38,80649.25,0.0,0.33512,0.00012,30.18557]
[1778585643569,36.38,80649.13,0.0,0.33512,0.00012,30.18558]
[1778585647960,36.38,80649.11,0.0,0.33513,0.00012,30.18597]
[1778585653579,36.39,80650.96,0.0,0.33538,0.00012,30.19518]
[1778585654338,36.39,80650.96,0.0,0.33538,0.00012,30.19518]
[1778585654376,36.39,80650.96,0.0,0.33538,0.00012,30.19518]
[1778585654423,36.39,80650.96,0.0,0.33538,0.00012,30.19529]
[1778585655018,36.39,80650.96,0.0,0.33538,0.00012,30.19529]
[1778585655056,36.39,80650.96,0.0,0.33538,0.00012,30.19529]
[1778585655581,36.39,80652.98,0.0,0.33563,0.00012,30.20475]
[1778585655822,36.39,80652.98,0.0,0.33563,0.00012,30.20475]
[1778585655854,36.39,80652.98,0.0,0.33563,0.00012,30.20475]
[1778585656582,36.39,80652.93,0.0,0.33562,0.00012,30.20462]
[1778585656925,36.39,80652.93,0.0,0.33562,0.00012,30.20462]
[1778585657964,36.39,80652.96,0.0,0.33563,0.00012,30.20486]
[1778585658561,36.39,80652.96,0.0,0.33563,0.00012,30.20486]
[1778585658584,36.39,80654.31,0.0,0.33579,0.00012,30.21119]
[1778585658607,36.39,80654.31,0.0,0.33579,0.00012,30.21119]
[1778585658999,36.39,80654.31,0.0,0.33579,0.00012,30.21119]
[1778585661587,36.39,80642.86,0.0,0.33442,0.00012,30.15841]
[1778585662950,36.39,80642.56,0.0,0.33439,0.00012,30.15713]
[1778585663589,36.39,80642.82,0.0,0.33442,0.00012,30.15848]
[1778585668594,36.4,80643.68,0.0,0.33454,0.00012,30.16315]
[1778585674599,36.4,80642.5,0.0,0.33441,0.00012,30.15515]
[1778585679493,36.41,80642.14,0.0,0.33438,0.00012,30.15404]
[1778585679555,36.41,80642.14,0.0,0.33438,0.00012,30.15417]
[1778585680674,36.41,80642.16,0.0,0.33439,0.00012,30.15438]
[1778585680690,36.41,80642.16,0.0,0.33439,0.00012,30.15438]
[1778585681596,36.41,80642.16,0.0,0.33439,0.00012,30.15438]
[1778585681648,36.41,80645.74,0.0,0.33483,0.00012,30.17116]
[1778585682750,36.41,80651.19,0.0,0.33549,0.00012,30.19652]
[1778585682779,36.41,80651.19,0.0,0.33549,0.00012,30.19652]
[1778585684187,36.41,80651.19,0.0,0.33549,0.00012,30.19661]
[1778585684213,36.41,80651.19,0.0,0.33549,0.00012,30.19661]
[1778585687187,36.41,80654.52,0.0,0.3359,0.00012,30.21227]
[1778585687608,36.41,80654.52,0.0,0.3359,0.00012,30.21235]
[1778585690365,36.41,80656.02,0.0,0.33609,0.00012,30.21945]
[1778585691296,36.41,80656.02,0.0,0.33609,0.00012,30.21953]
[1778585694889,36.42,80657.05,0.0,0.33622,0.00012,30.22456]
[1778585695386,36.42,80657.05,0.0,0.33622,0.00012,30.22456]
[1778585695643,36.42,80657.05,0.0,0.33623,0.00012,30.22463]
[1778585695674,36.42,80657.05,0.0,0.33623,0.00012,30.22463]
[1778585695944,36.42,80657.05,0.0,0.33623,0.00012,30.22463]
[1778585696621,36.42,80657.2,0.0,0.33625,0.00012,30.22542]
[1778585701626,36.42,80663.9,0.0,0.33707,0.00012,30.25652]
[1778585704718,36.42,80664.18,0.0,0.3371,0.00012,30.25796]
[1778585704781,36.42,80664.18,0.0,0.3371,0.00012,30.25796]
[1778585704851,36.42,80664.18,0.0,0.3371,0.00012,30.25796]
[1778585704909,36.42,80664.18,0.0,0.3371,0.00012,30.25796]
[1778585705562,36.42,80664.18,0.0,0.33711,0.00012,30.25801]
[1778585705646,36.42,80664.18,0.0,0.33711,0.00012,30.25801]
[1778585709759,36.42,80666.78,0.0,0.33742,0.00012,30.27006]
[1778585709772,36.42,80666.78,0.0,0.33742,0.00012,30.27006]
[1778585711817,36.42,80666.14,0.0,0.33735,0.00012,30.26721]
[1778585711849,36.42,80666.14,0.0,0.33735,0.00012,30.26721]
[1778585712171,36.42,80666.14,0.0,0.33735,0.00012,30.26721]
[1778585712394,36.42,80666.14,0.0,0.33735,0.00012,30.26726]
[1778585717642,36.42,80665.32,0.0,0.33726,0.00012,30.26373]
[1778585720395,36.42,80666.0,0.0,0.33734,0.00012,30.26692]
[1778585722411,36.42,80666.83,0.0,0.33744,0.00012,30.27083]
[1778585724828,36.42,80664.03,0.0,0.33711,0.00012,30.25809]
[1778585726014,36.42,80664.03,0.0,0.33711,0.00012,30.25814]
[1778585726038,36.42,80664.03,0.0,0.33711,0.00012,30.25814]
[1778585726724,36.42,80662.89,0.0,0.33697,0.00012,30.25295]
[1778585726775,36.42,80662.89,0.0,0.33697,0.00012,30.25295]
[1778585727874,36.42,80660.46,0.0,0.33668,0.00012,30.24185]
[1778585727899,36.42,80660.46,0.0,0.33668,0.00012,30.24185]
[1778585729712,36.43,80660.69,0.0,0.33671,0.00012,30.24303]
[1778585729744,36.43,80660.69,0.0,0.33671,0.00012,30.24303]
[1778585730213,36.43,80660.69,0.0,0.33671,0.00012,30.24303]
[1778585730260,36.43,80660.69,0.0,0.33671,0.00012,30.24303]
[1778585736128,36.43,80661.54,0.0,0.33681,0.00012,30.24403]
[1778585736157,36.43,80661.54,0.0,0.33681,0.00012,30.24403]
[1778585736832,36.43,80662.27,0.0,0.3369,0.00012,30.24745]
[1778585736864,36.43,80662.27,0.0,0.3369,0.00012,30.24745]
[1778585737989,36.43,80662.32,0.0,0.33691,0.00012,30.2477]
[1778585738028,36.43,80662.32,0.0,0.33691,0.00012,30.2477]
[1778585742490,36.43,80662.18,0.0,0.3369,0.00012,30.2473]
[1778585742525,36.43,80662.18,0.0,0.3369,0.00012,30.2473]
[1778585744253,36.43,80662.09,0.0,0.33689,0.00012,30.247]
[1778585744291,36.43,80662.09,0.0,0.33689,0.00012,30.247]
[1778585749675,36.43,80664.68,0.0,0.33721,0.00012,30.25915]
[1778585754680,36.43,80666.34,0.0,0.33742,0.00012,30.2669]
[1778585759685,36.43,80664.86,0.0,0.33724,0.00012,30.26035]
[1778585764690,36.44,80666.67,0.0,0.33747,0.00012,30.26881]
[1778585769695,36.44,80666.44,0.0,0.33745,0.00012,30.26796]
[1778585772360,36.44,80666.12,0.0,0.33741,0.00012,30.26657]
[1778585775029,36.44,80663.21,0.0,0.33706,0.00012,30.25334]
[1778585775071,36.44,80663.21,0.0,0.33706,0.00012,30.25334]
[1778585775544,36.44,80663.21,0.0,0.33706,0.00012,30.2534]
[1778585780715,36.44,80660.61,0.0,0.33675,0.00012,30.24173]
[1778585783718,36.44,80660.73,0.0,0.33677,0.00012,30.24244]
[1778585788723,36.44,80660.45,0.0,0.33675,0.00012,30.24144]
[1778585793728,36.44,80660.25,0.0,0.33672,0.00012,30.23753]
[1778585798730,36.45,80660.18,0.0,0.33671,0.00012,30.23744]
[1778585803738,36.45,80660.59,0.0,0.33677,0.00012,30.23966]
[1778585806433,36.45,80661.04,0.0,0.33683,0.00012,30.2418]
[1778585811746,36.45,80661.34,0.0,0.33688,0.00012,30.24351]
[1778585817752,36.45,80662.48,0.0,0.33702,0.00012,30.249]
[1778585822756,36.45,80662.91,0.0,0.33708,0.00012,30.25121]
[1778585823760,36.45,80664.85,0.0,0.33732,0.00012,30.26016]
[1778585825152,36.45,80665.47,0.0,0.33739,0.00012,30.263]
[1778585826960,36.45,80671.25,0.0,0.33809,0.00012,30.28951]
[1778585827761,36.45,80673.49,0.0,0.33836,0.00012,30.2997]
[1778585829823,36.45,80674.15,0.0,0.33844,0.00012,30.30275]
[1778585835768,36.45,80677.36,0.0,0.33883,0.00012,30.31733]
[1778585840773,36.45,80678.28,0.0,0.33894,0.00012,30.32148]
[1778585841270,36.45,80678.28,0.0,0.33894,0.00012,30.32148]
[1778585842204,36.45,80678.28,0.0,0.33894,0.00012,30.32149]
[1778585845983,36.46,80663.23,0.0,0.33713,0.00012,30.25289]
[1778585851323,36.46,80664.36,0.0,0.33727,0.00012,30.25828]
[1778585856790,36.46,80667.87,0.0,0.33768,0.00012,30.27131]
[1778585861799,36.46,80667.86,0.0,0.33769,0.00012,30.27137]
[1778585866804,36.46,80664.65,0.0,0.3373,0.00012,30.25685]
[1778585871809,36.46,80664.78,0.0,0.33732,0.00012,30.25764]
[1778585874701,36.46,80663.57,0.0,0.33718,0.00012,30.25214]
[1778585879817,36.46,80658.55,0.0,0.33658,0.00012,30.2294]
[1778585885823,36.46,80661.27,0.0,0.33692,0.00012,30.24218]
[1778585890828,36.47,80660.69,0.0,0.33686,0.00012,30.2398]
[1778585895833,36.47,80662.58,0.0,0.33709,0.00012,30.24868]
[1778585899702,36.47,80664.27,0.0,0.3373,0.00012,30.25653]
[1778585899703,36.47,80664.27,0.0,0.3373,0.00012,30.25653]
[1778585899789,36.47,80664.27,0.0,0.3373,0.00012,30.25656]
[1778585900912,36.47,80666.47,0.0,0.33756,0.00012,30.26665]
[1778585901839,36.47,80671.3,0.0,0.33815,0.00012,30.28874]
[1778585902814,36.47,80671.3,0.0,0.33815,0.00012,30.28874]
[1778585902840,36.47,80672.86,0.0,0.33834,0.00012,30.29586]
[1778585908767,36.47,80674.44,0.0,0.33853,0.00012,30.30308]
[1778585909074,36.47,80674.44,0.0,0.33853,0.00012,30.30308]
[1778585909100,36.47,80674.44,0.0,0.33853,0.00012,30.30308]
[1778585909735,36.47,80674.44,0.0,0.33853,0.00012,30.30307]
[1778585910562,36.47,80674.44,0.0,0.33853,0.00012,30.30307]
[1778585910603,36.47,80674.44,0.0,0.33853,0.00012,30.30307]
[1778585910657,36.47,80674.44,0.0,0.33853,0.00012,30.30307]
[1778585915853,36.47,80678.67,0.0,0.33903,0.00012,30.31897]
[1778585917581,36.47,80678.85,0.0,0.33905,0.00012,30.31978]
[1778585917624,36.47,80678.85,0.0,0.33905,0.00012,30.31978]
[1778585917632,36.47,80678.85,0.0,0.33905,0.00012,30.31976]
[1778585918772,36.47,80678.85,0.0,0.33905,0.00012,30.31976]
[1778585918800,36.47,80678.85,0.0,0.33905,0.00012,30.31976]
[1778585918856,36.47,80680.58,0.0,0.33926,0.00012,30.3276]
[1778585921177,36.47,80680.87,0.0,0.33929,0.00012,30.32886]
[1778585921214,36.47,80680.87,0.0,0.33929,0.00012,30.32886]
[1778585921859,36.47,80680.92,0.0,0.33929,0.00012,30.32908]
[1778585922405,36.47,80680.92,0.0,0.33929,0.00012,30.32908]
[1778585922450,36.47,80680.92,0.0,0.33929,0.00012,30.32908]
[1778585922860,36.47,80680.95,0.0,0.3393,0.00012,30.3292]
[1778585926379,36.47,80680.83,0.0,0.33928,0.00012,30.32861]
[1778585934952,36.47,80682.15,0.0,0.33944,0.00012,30.33436]
[1778585939573,36.47,80682.23,0.0,0.33944,0.00012,30.33465]
[1778585939961,36.47,80682.23,0.0,0.33944,0.00012,30.33463]
[1778585942818,36.46,80686.31,0.0,0.33993,0.00012,30.35301]
[1778585942880,36.46,80688.74,0.0,0.34023,0.00012,30.36396]
[1778585943388,36.46,80688.74,0.0,0.34023,0.00012,30.36396]
[1778585943881,36.46,80688.97,0.0,0.34025,0.00012,30.36492]
[1778585948886,36.46,80689.76,0.0,0.34035,0.00012,30.36847]
[1778585950207,36.46,80691.0,0.0,0.3405,0.00012,30.37418]
[1778585950888,36.47,80690.8,0.0,0.34048,0.00012,30.37346]
[1778585955893,36.47,80690.62,0.0,0.34048,0.00012,30.37324]
[1778585956371,36.47,80690.59,0.0,0.34048,0.00012,30.37324]
[1778585956894,36.47,80690.57,0.0,0.34048,0.00012,30.37329]
[1778585958426,36.47,80690.57,0.0,0.34049,0.00012,30.37344]
[1778585958892,36.47,80690.57,0.0,0.34049,0.00012,30.37359]
[1778585963910,36.48,80690.91,0.0,0.34055,0.00012,30.37588]
[1778585966094,36.48,80691.73,0.0,0.34066,0.00012,30.37985]
[1778585971116,36.48,80691.27,0.0,0.34063,0.00012,30.37851]
[1778585974692,36.49,80692.73,0.0,0.3408,0.00012,30.38223]
[1778585979718,36.49,80689.84,0.0,0.34047,0.00012,30.36992]
[1778585981946,36.49,80679.89,0.0,0.33927,0.00012,30.32527]
[1778585982804,36.49,80679.89,0.0,0.33927,0.00012,30.32527]
[1778585982859,36.49,80679.89,0.0,0.33927,0.00012,30.32525]
[1778585984407,36.49,80679.89,0.0,0.33927,0.00012,30.32523]
[1778585987114,36.49,80675.97,0.0,0.3388,0.00012,30.3074]
[1778585992367,36.49,80676.72,0.0,0.33889,0.00012,30.31074]
[1778585992871,36.49,80676.72,0.0,0.33889,0.00012,30.31074]
[1778585993014,36.49,80679.56,0.0,0.33923,0.00012,30.32361]
[1778585993080,36.49,80679.56,0.0,0.33923,0.00012,30.32361]
[1778585993683,36.49,80679.56,0.0,0.33923,0.00012,30.32361]
[1778585993751,36.49,80679.56,0.0,0.33923,0.00012,30.32361]
[1778585998546,36.5,80682.86,0.0,0.33966,0.00012,30.33943]
[1778585999821,36.5,80684.43,0.0,0.33985,0.00012,30.34671]
[1778586001479,36.5,80685.38,0.0,0.33997,0.00012,30.35131]
[1778586001482,36.5,80685.38,0.0,0.33997,0.00012,30.35131]
[1778586001491,36.5,80685.38,0.0,0.33997,0.00012,30.35131]
[1778586001938,36.5,80685.71,0.0,0.34002,0.00012,30.35294]
[1778586003672,36.5,80687.01,0.0,0.34018,0.00012,30.35896]
[1778586003943,36.5,80689.68,0.0,0.34051,0.00012,30.37114]
[1778586004198,36.5,80689.68,0.0,0.34051,0.00012,30.37114]
[1778586004399,36.5,80689.68,0.0,0.34051,0.00012,30.37114]
[1778586004880,36.5,80689.68,0.0,0.34051,0.00012,30.37114]
[1778586004933,36.5,80689.68,0.0,0.34051,0.00012,30.37114]
[1778586006115,36.51,80690.63,0.0,0.34063,0.00012,30.37569]
[1778586006147,36.51,80690.63,0.0,0.34063,0.00012,30.37569]
[1778586006849,36.51,80690.63,0.0,0.34064,0.00012,30.37583]
[1778586007622,36.51,80690.63,0.0,0.34064,0.00012,30.37583]
[1778586007673,36.51,80690.63,0.0,0.34064,0.00012,30.37583]
[1778586007856,36.51,80690.63,0.0,0.34064,0.00012,30.37597]
[1778586010148,36.51,80692.32,0.0,0.34085,0.00012,30.38384]
[1778586010202,36.51,80692.32,0.0,0.34085,0.00012,30.38384]
[1778586010951,36.51,80692.31,0.0,0.34086,0.00012,30.38396]
[1778586013004,36.51,80692.38,0.0,0.34087,0.00012,30.38452]
[1778586013038,36.51,80692.38,0.0,0.34087,0.00012,30.38452]
[1778586013049,36.51,80692.38,0.0,0.34087,0.00012,30.38452]
[1778586013954,36.51,80692.8,0.0,0.34093,0.00012,30.38655]
[1778586016404,36.52,80692.31,0.0,0.34087,0.00012,30.38458]
[1778586016439,36.52,80692.31,0.0,0.34087,0.00012,30.38458]
[1778586016918,36.52,80692.31,0.0,0.34088,0.00012,30.38471]
[1778586021954,36.52,80693.41,0.0,0.34103,0.00012,30.39027]
[1778586025055,36.52,80692.08,0.0,0.34088,0.00012,30.38466]
[1778586025966,36.52,80691.81,0.0,0.34085,0.00012,30.38354]
[1778586030971,36.53,80691.87,0.0,0.34088,0.00012,30.38448]
[1778586035976,36.53,80692.04,0.0,0.3409,0.00012,30.38263]
[1778586040981,36.54,80692.88,0.0,0.34102,0.00012,30.38705]
[1778586046879,36.54,80694.84,0.0,0.34128,0.00012,30.3964]
[1778586051992,36.54,80695.75,0.0,0.34141,0.00012,30.40114]
[1778586056720,36.55,80695.72,0.0,0.34142,0.00012,30.40146]
[1778586056997,36.55,80696.3,0.0,0.34149,0.00012,30.40415]
[1778586057115,36.55,80696.3,0.0,0.34149,0.00012,30.40415]
[1778586059177,36.55,80698.7,0.0,0.34179,0.00012,30.41509]
[1778586064473,36.55,80701.91,0.0,0.34219,0.00012,30.42989]
[1778586069875,36.55,80706.61,0.0,0.34277,0.00012,30.45122]
[1778586069929,36.55,80706.61,0.0,0.34277,0.00012,30.45122]
[1778586070012,36.55,80707.13,0.0,0.34283,0.00012,30.45358]
[1778586070104,36.55,80707.13,0.0,0.34283,0.00012,30.45358]
[1778586070193,36.55,80707.13,0.0,0.34283,0.00012,30.45358]
[1778586071587,36.56,80708.22,0.0,0.34297,0.00012,30.45848]
[1778586075104,36.56,80714.73,0.0,0.34376,0.00012,30.48753]
[1778586075965,36.56,80714.73,0.0,0.34376,0.00012,30.48753]
[1778586078284,36.56,80714.75,0.0,0.34377,0.00012,30.48774]
[1778586078350,36.56,80714.75,0.0,0.34377,0.00012,30.48774]
[1778586079021,36.56,80715.23,0.0,0.34383,0.00012,30.48994]
[1778586082999,36.56,80717.31,0.0,0.34409,0.00012,30.49921]
[1778586083670,36.56,80716.89,0.0,0.34404,0.00012,30.49741]
[1778586084822,36.56,80716.89,0.0,0.34404,0.00012,30.49745]
[1778586087768,36.56,80716.41,0.0,0.34398,0.00012,30.49541]
[1778586089151,36.56,80716.49,0.0,0.34399,0.00012,30.49583]
[1778586091755,36.56,80718.54,0.0,0.34424,0.00012,30.50494]
[1778586095895,36.56,80722.63,0.0,0.34473,0.00012,30.51983]
[1778586098155,36.56,80722.41,0.0,0.3447,0.00012,30.51887]
[1778586099752,36.56,80722.55,0.0,0.34472,0.00012,30.51951]
[1778586099829,36.56,80722.55,0.0,0.34472,0.00012,30.51953]
[1778586105046,36.56,80724.16,0.0,0.34492,0.00012,30.52668]
[1778586111052,36.56,80725.51,0.0,0.34509,0.00012,30.53267]
[1778586113605,36.56,80726.48,0.0,0.3452,0.00012,30.53696]
[1778586114939,36.56,80725.61,0.0,0.3451,0.00012,30.53314]
[1778586116982,36.56,80725.25,0.0,0.34505,0.00012,30.53155]
[1778586119953,36.56,80728.21,0.0,0.34541,0.00012,30.54455]
[1778586122116,36.56,80726.21,0.0,0.34517,0.00012,30.53578]
[1778586127141,36.56,80724.86,0.0,0.34501,0.00012,30.52988]
[1778586132158,36.56,80725.0,0.0,0.34503,0.00012,30.53054]
[1778586137158,36.56,80724.23,0.0,0.34493,0.00012,30.52716]
[1778586142175,36.56,80724.07,0.0,0.34492,0.00012,30.52654]
[1778586147175,36.56,80725.3,0.0,0.34507,0.00012,30.53195]
[1778586152187,36.56,80726.21,0.0,0.34516,0.00012,30.53275]
[1778586157206,36.56,80726.79,0.0,0.34523,0.00012,30.53531]
[1778586162225,36.56,80729.53,0.0,0.34557,0.00012,30.54731]
[1778586165680,36.56,80725.8,0.0,0.34511,0.00012,30.53093]
[1778586166105,36.56,80723.22,0.0,0.3448,0.00012,30.51959]
[1778586166985,36.56,80723.22,0.0,0.3448,0.00012,30.51959]
[1778586167071,36.56,80723.22,0.0,0.3448,0.00012,30.51961]
[1778586172111,36.56,80724.55,0.0,0.34496,0.00012,30.52553]
[1778586177724,36.56,80725.57,0.0,0.34509,0.00012,30.53005]
[1778586180599,36.56,80725.6,0.0,0.34509,0.00012,30.53019]
[1778586182964,36.56,80725.02,0.0,0.34502,0.00012,30.52765]
[1778586183736,36.56,80725.02,0.0,0.34502,0.00012,30.52767]
[1778586190129,36.57,80723.26,0.0,0.34481,0.00012,30.52]
[1778586192944,36.57,80723.57,0.0,0.34485,0.00012,30.5214]
[1778586193035,36.57,80723.57,0.0,0.34485,0.00012,30.52141]
[1778586198138,36.57,80724.33,0.0,0.34494,0.00012,30.52483]
[1778586200721,36.57,80724.88,0.0,0.34501,0.00012,30.52724]
[1778586202243,36.57,80724.84,0.0,0.34501,0.00012,30.52707]
[1778586203143,36.57,80724.93,0.0,0.34502,0.00012,30.5275]
[1778586204139,36.57,80724.93,0.0,0.34502,0.00012,30.5275]
[1778586204144,36.57,80723.93,0.0,0.3449,0.00012,30.52309]
[1778586204965,36.57,80723.93,0.0,0.3449,0.00012,30.52309]
[1778586205066,36.57,80723.93,0.0,0.3449,0.00012,30.52311]
[1778586210151,36.57,80718.17,0.0,0.3442,0.00012,30.4979]
[1778586211902,36.57,80718.24,0.0,0.3442,0.00012,30.49499]
[1778586211946,36.57,80718.24,0.0,0.3442,0.00012,30.49499]
[1778586213212,36.57,80718.66,0.0,0.34425,0.00012,30.49689]
[1778586213257,36.57,80718.66,0.0,0.34425,0.00012,30.49689]
[1778586213459,36.57,80718.66,0.0,0.34425,0.00012,30.49689]
[1778586214155,36.57,80718.96,0.0,0.34429,0.00012,30.49823]
[1778586219160,36.57,80718.41,0.0,0.34422,0.00012,30.49597]
[1778586224702,36.57,80719.94,0.0,0.34441,0.00012,30.50279]
[1778586230171,36.57,80720.62,0.0,0.3445,0.00012,30.50595]
[1778586235390,36.57,80720.47,0.0,0.34448,0.00012,30.50538]
[1778586236105,36.57,80720.47,0.0,0.34448,0.00012,30.50538]
[1778586237771,36.57,80720.47,0.0,0.34449,0.00012,30.50541]
[1778586242147,36.57,80727.1,0.0,0.34529,0.00012,30.53461]
[1778586242183,36.57,80727.47,0.0,0.34534,0.00012,30.53623]
[1778586242521,36.57,80727.47,0.0,0.34534,0.00012,30.53623]
[1778586242549,36.57,80727.47,0.0,0.34534,0.00012,30.53623]
[1778586243154,36.57,80727.47,0.0,0.34534,0.00012,30.53623]
[1778586243862,36.57,80727.47,0.0,0.34534,0.00012,30.53623]
[1778586245695,36.57,80733.45,0.0,0.34606,0.00012,30.56236]
[1778586251192,36.57,80731.69,0.0,0.34585,0.00012,30.55459]
[1778586256197,36.57,80729.11,0.0,0.34553,0.00012,30.54326]
[1778586261202,36.57,80728.83,0.0,0.3455,0.00012,30.54199]
[1778586264987,36.57,80728.42,0.0,0.34545,0.00012,30.5402]
[1778586269148,36.57,80728.42,0.0,0.34545,0.00012,30.54017]
[1778586274215,36.57,80731.36,0.0,0.34579,0.00012,30.54978]
[1778586279220,36.57,80731.87,0.0,0.34585,0.00012,30.55192]
[1778586285226,36.57,80732.17,0.0,0.34588,0.00012,30.55317]
[1778586287404,36.57,80732.12,0.0,0.34588,0.00012,30.55292]
[1778586293234,36.57,80733.79,0.0,0.34607,0.00012,30.56008]
[1778586298248,36.57,80732.51,0.0,0.34592,0.00012,30.55442]
[1778586304245,36.57,80732.28,0.0,0.34589,0.00012,30.55333]
[1778586309252,36.57,80731.51,0.0,0.34579,0.00012,30.5499]
[1778586314257,36.57,80730.74,0.0,0.34569,0.00012,30.54645]
[1778586319262,36.57,80730.42,0.0,0.34566,0.00012,30.54504]
[1778586324267,36.57,80730.27,0.0,0.34564,0.00012,30.54432]
[1778586329273,36.57,80729.83,0.0,0.34558,0.00012,30.54234]
[1778586334279,36.56,80730.21,0.0,0.34561,0.00012,30.54078]
[1778586335705,36.56,80730.03,0.0,0.34559,0.00012,30.53998]
[1778586336012,36.56,80730.03,0.0,0.34559,0.00012,30.53998]
[1778586339284,36.56,80719.58,0.0,0.34432,0.00012,30.49402]
[1778586342309,36.57,80718.75,0.0,0.34422,0.00012,30.49044]
[1778586343208,36.57,80718.75,0.0,0.34422,0.00012,30.49048]
[1778586344022,36.57,80718.75,0.0,0.34422,0.00012,30.49048]
[1778586344363,36.57,80718.75,0.0,0.34422,0.00012,30.49051]
[1778586344665,36.57,80718.75,0.0,0.34422,0.00012,30.49051]
[1778586344935,36.57,80718.75,0.0,0.34422,0.00012,30.49051]
[1778586345071,36.57,80718.75,0.0,0.34422,0.00012,30.49051]
[1778586345222,36.57,80718.75,0.0,0.34422,0.00012,30.49055]
[1778586350294,36.57,80717.59,0.0,0.34409,0.00012,30.48563]
[1778586355299,36.57,80717.94,0.0,0.34414,0.00012,30.48733]
[1778586360305,36.57,80718.11,0.0,0.34416,0.00012,30.48823]
[1778586361524,36.57,80718.02,0.0,0.34415,0.00012,30.48788]
[1778586361531,36.57,80718.02,0.0,0.34415,0.00012,30.48788]
[1778586362307,36.57,80718.23,0.0,0.34418,0.00012,30.48884]
[1778586362618,36.57,80718.23,0.0,0.34418,0.00012,30.48884]
[1778586362653,36.57,80718.23,0.0,0.34418,0.00012,30.48884]
[1778586363088,36.57,80718.23,0.0,0.34418,0.00012,30.48884]
[1778586363133,36.57,80718.23,0.0,0.34418,0.00012,30.48884]
[1778586371105,36.57,80718.38,0.0,0.3442,0.00012,30.48971]
[1778586377322,36.57,80718.09,0.0,0.34417,0.00012,30.48865]
[1778586382355,36.57,80714.85,0.0,0.34379,0.00012,30.4745]
[1778586387382,36.58,80707.44,0.0,0.34289,0.00012,30.44194]
[1778586391942,36.58,80705.94,0.0,0.34271,0.00012,30.43233]
[1778586391979,36.58,80705.94,0.0,0.34271,0.00012,30.43233]
[1778586392360,36.58,80705.88,0.0,0.3427,0.00012,30.43212]
[1778586393173,36.58,80705.88,0.0,0.3427,0.00012,30.43219]
[1778586396141,36.58,80705.72,0.0,0.34269,0.00012,30.43161]
[1778586396251,36.58,80705.72,0.0,0.34269,0.00012,30.43161]
[1778586396300,36.58,80705.72,0.0,0.34269,0.00012,30.43168]
[1778586399344,36.58,80720.71,0.0,0.34451,0.00012,30.49817]
[1778586399943,36.58,80720.71,0.0,0.34451,0.00012,30.49817]
[1778586402682,36.58,80728.88,0.0,0.34551,0.00012,30.5341]
[1778586403244,36.58,80728.88,0.0,0.34551,0.00012,30.53409]
[1778586407868,36.58,80731.62,0.0,0.34584,0.00012,30.54603]
[1778586414359,36.58,80732.27,0.0,0.34592,0.00012,30.54879]
[1778586419364,36.58,80733.52,0.0,0.34606,0.00012,30.55413]
[1778586423384,36.58,80732.85,0.0,0.34598,0.00012,30.55113]
[1778586424369,36.58,80733.08,0.0,0.34601,0.00012,30.55212]
[1778586424919,36.58,80733.08,0.0,0.34601,0.00012,30.55212]
[1778586425493,36.58,80733.61,0.0,0.34607,0.00012,30.55445]
[1778586426001,36.58,80733.61,0.0,0.34607,0.00012,30.55445]
[1778586427937,36.58,80736.42,0.0,0.34641,0.00012,30.56665]
[1778586433378,36.58,80735.71,0.0,0.34632,0.00012,30.56339]
[1778586438383,36.58,80733.99,0.0,0.34611,0.00012,30.55574]
[1778586444004,36.58,80733.98,0.0,0.3461,0.00012,30.55561]
[1778586450395,36.57,80737.12,0.0,0.34648,0.00012,30.56913]
[1778586455400,36.57,80738.1,0.0,0.34658,0.00012,30.57001]
[1778586460405,36.57,80739.06,0.0,0.34669,0.00012,30.57404]
[1778586465410,36.57,80738.28,0.0,0.34659,0.00012,30.57046]
[1778586470415,36.57,80739.08,0.0,0.34669,0.00012,30.57382]
[1778586475420,36.57,80739.56,0.0,0.34674,0.00012,30.57573]
[1778586480425,36.57,80739.19,0.0,0.34669,0.00012,30.57395]
[1778586485430,36.57,80737.58,0.0,0.34649,0.00012,30.56675]
[1778586490435,36.57,80737.96,0.0,0.34653,0.00012,30.56829]
[1778586495440,36.56,80738.11,0.0,0.34654,0.00012,30.5688]
[1778586500445,36.56,80738.24,0.0,0.34655,0.00012,30.5692]
[1778586505450,36.56,80740.13,0.0,0.34678,0.00012,30.57729]
[1778586506695,36.56,80740.13,0.0,0.34678,0.00012,30.57726]
[1778586510688,36.56,80740.33,0.0,0.3468,0.00012,30.57799]
[1778586511026,36.56,80740.33,0.0,0.3468,0.00012,30.57799]
[1778586511033,36.56,80740.33,0.0,0.3468,0.00012,30.57799]
[1778586511136,36.56,80740.33,0.0,0.3468,0.00012,30.57799]
[1778586511319,36.56,80740.33,0.0,0.3468,0.00012,30.57799]
[1778586511454,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586511525,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586511539,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586511628,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586511654,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586511741,36.56,80740.7,0.0,0.34683,0.00012,30.57632]
[1778586512393,36.56,80740.7,0.0,0.34683,0.00012,30.57642]
[1778586512677,36.56,80740.7,0.0,0.34683,0.00012,30.57642]
[1778586512723,36.56,80740.7,0.0,0.34683,0.00012,30.57642]
[1778586512858,36.56,80740.7,0.0,0.34683,0.00012,30.57642]
[1778586513440,36.56,80740.7,0.0,0.34683,0.00012,30.57642]
[1778586513456,36.56,80754.87,0.0,0.34856,0.00012,30.63796]
[1778586513499,36.56,80754.87,0.0,0.34856,0.00012,30.63796]
[1778586513826,36.56,80754.87,0.0,0.34856,0.00012,30.63796]
[1778586514103,36.56,80754.87,0.0,0.34856,0.00012,30.63796]
[1778586514457,36.56,80755.0,0.0,0.34858,0.00012,30.63862]
[1778586514638,36.56,80755.0,0.0,0.34858,0.00012,30.63862]
[1778586515282,36.56,80755.0,0.0,0.34858,0.00012,30.63862]
[1778586515415,36.56,80755.0,0.0,0.34859,0.00012,30.63873]
[1778586519970,36.57,80756.36,0.0,0.34876,0.00012,30.64501]
[1778586520460,36.57,80758.35,0.0,0.34901,0.00012,30.65366]
[1778586522004,36.57,80758.35,0.0,0.34901,0.00012,30.65375]
[1778586524074,36.57,80758.4,0.0,0.34903,0.00012,30.65418]
[1778586524186,36.57,80758.4,0.0,0.34903,0.00012,30.65418]
[1778586524197,36.57,80758.4,0.0,0.34903,0.00012,30.65418]
[1778586529468,36.57,80756.34,0.0,0.34879,0.00012,30.64587]
[1778586534473,36.58,80759.56,0.0,0.3492,0.00012,30.66022]
[1778586536420,36.58,80759.5,0.0,0.34919,0.00012,30.66003]
[1778586536475,36.58,80759.5,0.0,0.3492,0.00012,30.66013]
[1778586541480,36.58,80759.41,0.0,0.3492,0.00012,30.66015]
[1778586546485,36.58,80759.28,0.0,0.3492,0.00012,30.66002]
[1778586551490,36.59,80759.32,0.0,0.34922,0.00012,30.66064]
[1778586554865,36.59,80759.36,0.0,0.34923,0.00012,30.66105]
[1778586554891,36.59,80759.36,0.0,0.34923,0.00012,30.66105]
[1778586554903,36.59,80759.36,0.0,0.34923,0.00012,30.66105]
[1778586558497,36.59,80750.12,0.0,0.34811,0.00012,30.62162]
[1778586563501,36.6,80750.75,0.0,0.34821,0.00012,30.62488]
[1778586569507,36.6,80751.04,0.0,0.34826,0.00012,30.6268]
[1778586574864,36.6,80751.13,0.0,0.34828,0.00012,30.62449]
[1778586580135,36.61,80750.42,0.0,0.34821,0.00012,30.62196]
[1778586585523,36.61,80738.82,0.0,0.34681,0.00012,30.57238]
[1778586590528,36.62,80741.08,0.0,0.34711,0.00012,30.58292]
[1778586595533,36.62,80737.53,0.0,0.3467,0.00012,30.56817]
[1778586600538,36.63,80739.0,0.0,0.3469,0.00012,30.57529]
[1778586605543,36.63,80739.12,0.0,0.34694,0.00012,30.57652]
[1778586609860,36.64,80737.52,0.0,0.34676,0.00012,30.57011]
[1778586609870,36.64,80737.52,0.0,0.34676,0.00012,30.57011]
[1778586610548,36.64,80731.81,0.0,0.34607,0.00012,30.54539]
[1778586615553,36.64,80731.11,0.0,0.34601,0.00012,30.54314]
[1778586620558,36.65,80731.86,0.0,0.34613,0.00012,30.54724]
[1778586626095,36.65,80733.77,0.0,0.34638,0.00012,30.55616]
[1778586632570,36.66,80731.95,0.0,0.34618,0.00012,30.54621]
[1778586637574,36.67,80732.67,0.0,0.34629,0.00012,30.5501]
[1778586639305,36.67,80732.67,0.0,0.34629,0.00012,30.5501]
[1778586639576,36.67,80732.68,0.0,0.3463,0.00012,30.55047]
[1778586640619,36.67,80732.89,0.0,0.34633,0.00012,30.55151]
[1778586641220,36.67,80732.89,0.0,0.34633,0.00012,30.55151]
[1778586649586,36.68,80734.85,0.0,0.34661,0.00012,30.56133]
[1778586654591,36.68,80735.35,0.0,0.34669,0.00012,30.56421]
[1778586659596,36.69,80734.59,0.0,0.34662,0.00012,30.56158]
[1778586665602,36.7,80734.98,0.0,0.34669,0.00012,30.56409]
[1778586670608,36.7,80735.53,0.0,0.34678,0.00012,30.56717]
[1778586676614,36.71,80734.99,0.0,0.34674,0.00012,30.5656]
[1778586682582,36.71,80737.66,0.0,0.34708,0.00012,30.57795]
[1778586683876,36.71,80737.82,0.0,0.34711,0.00012,30.57875]
[1778586683923,36.71,80737.82,0.0,0.34711,0.00012,30.57875]
[1778586684487,36.71,80737.82,0.0,0.34711,0.00012,30.57875]
[1778586684598,36.71,80737.82,0.0,0.34711,0.00012,30.57887]
[1778586689628,36.72,80739.37,0.0,0.34732,0.00012,30.58616]
[1778586694633,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695242,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695340,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695485,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695545,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695543,36.72,80739.66,0.0,0.34736,0.00012,30.58484]
[1778586696636,36.72,80739.91,0.0,0.34739,0.00012,30.58585]
[1778586696883,36.72,80739.91,0.0,0.34739,0.00012,30.58585]
[1778586697016,36.72,80739.91,0.0,0.34739,0.00012,30.58585]
[1778586697594,36.72,80739.91,0.0,0.34738,0.00012,30.58579]
[1778586697748,36.72,80739.91,0.0,0.34738,0.00012,30.58579]
[1778586698345,36.72,80739.91,0.0,0.34738,0.00012,30.58579]
[1778586699205,36.72,80739.91,0.0,0.34738,0.00012,30.58575]
[1778586699639,36.72,80731.08,0.0,0.34631,0.00012,30.54738]
[1778586704643,36.72,80732.85,0.0,0.34652,0.00012,30.55483]
[1778586709648,36.72,80732.24,0.0,0.34643,0.00012,30.55193]
[1778586714654,36.71,80732.41,0.0,0.34645,0.00012,30.55242]
[1778586720661,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721120,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721138,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721140,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721206,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721334,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721524,36.71,80733.04,0.0,0.34651,0.00012,30.55485]
[1778586721584,36.71,80733.04,0.0,0.34651,0.00012,30.55479]
[1778586722239,36.71,80733.04,0.0,0.34651,0.00012,30.55479]
[1778586722663,36.71,80733.25,0.0,0.34654,0.00012,30.55583]
[1778586722992,36.71,80733.25,0.0,0.34654,0.00012,30.55583]
[1778586723573,36.71,80733.25,0.0,0.34654,0.00012,30.55583]
[1778586723664,36.71,80742.42,0.0,0.34766,0.00012,30.5957]
[1778586724917,36.71,80743.08,0.0,0.34774,0.00012,30.59862]
[1778586725630,36.71,80743.08,0.0,0.34774,0.00012,30.59862]
[1778586726528,36.72,80743.69,0.0,0.34782,0.00012,30.60137]
[1778586726597,36.72,80743.69,0.0,0.34782,0.00012,30.60137]
[1778586726667,36.72,80743.88,0.0,0.34785,0.00012,30.60229]
[1778586726741,36.72,80743.88,0.0,0.34785,0.00012,30.60229]
[1778586729670,36.72,80755.09,0.0,0.34922,0.00012,30.65076]
[1778586729742,36.72,80755.09,0.0,0.34922,0.00012,30.65076]
[1778586733863,36.72,80755.89,0.0,0.34932,0.00012,30.65444]
[1778586734203,36.72,80755.89,0.0,0.34932,0.00012,30.65444]
[1778586734232,36.72,80755.89,0.0,0.34932,0.00012,30.65444]
[1778586734254,36.72,80755.89,0.0,0.34932,0.00012,30.65444]
[1778586734291,36.72,80755.89,0.0,0.34932,0.00012,30.65444]
[1778586734675,36.72,80756.16,0.0,0.34936,0.00012,30.65563]
[1778586735015,36.72,80756.16,0.0,0.34936,0.00012,30.65563]
[1778586735493,36.72,80756.16,0.0,0.34936,0.00012,30.65563]
[1778586736093,36.72,80756.16,0.0,0.34936,0.00012,30.6557]
[1778586736677,36.72,80738.77,0.0,0.34725,0.00012,30.58095]
[1778586741682,36.72,80733.79,0.0,0.34664,0.00012,30.55929]
[1778586746181,36.72,80732.44,0.0,0.34647,0.00012,30.55321]
[1778586746687,36.72,80734.61,0.0,0.34673,0.00012,30.56256]
[1778586748250,36.72,80734.63,0.0,0.34673,0.00012,30.5626]
[1778586748575,36.72,80734.63,0.0,0.34673,0.00012,30.56253]
[1778586749428,36.72,80734.63,0.0,0.34673,0.00012,30.56253]
[1778586752947,36.72,80738.09,0.0,0.34713,0.00012,30.57402]
[1778586753655,36.72,80738.09,0.0,0.34713,0.00012,30.57402]
[1778586754409,36.72,80738.09,0.0,0.34713,0.00012,30.57395]
[1778586760585,36.71,80740.81,0.0,0.34744,0.00012,30.58537]
[1778586762651,36.71,80741.1,0.0,0.34747,0.00012,30.58639]
[1778586763593,36.71,80741.89,0.0,0.34757,0.00012,30.58972]
[1778586766790,36.71,80743.56,0.0,0.34776,0.00012,30.59661]
[1778586772713,36.7,80745.64,0.0,0.348,0.00012,30.6051]
[1778586773004,36.7,80745.64,0.0,0.348,0.00012,30.6051]
[1778586778719,36.7,80745.76,0.0,0.348,0.00012,30.60512]
[1778586778883,36.7,80745.76,0.0,0.348,0.00012,30.60512]
[1778586779720,36.7,80745.77,0.0,0.348,0.00012,30.60508]
[1778586784725,36.7,80746.25,0.0,0.34804,0.00012,30.6067]
[1778586790588,36.69,80746.48,0.0,0.34805,0.00012,30.60726]
[1778586791502,36.69,80746.48,0.0,0.34805,0.00012,30.60717]
[1778586795608,36.69,80746.28,0.0,0.34802,0.00012,30.60597]
[1778586800741,36.69,80741.59,0.0,0.34743,0.00012,30.58526]
[1778586801414,36.69,80741.59,0.0,0.34743,0.00012,30.58526]
[1778586801516,36.69,80741.59,0.0,0.34743,0.00012,30.58519]
[1778586801779,36.69,80741.59,0.0,0.34743,0.00012,30.58519]
[1778586806785,36.69,80742.12,0.0,0.34748,0.00012,30.58713]
[1778586807961,36.68,80742.12,0.0,0.34748,0.00012,30.58706]
[1778586812990,36.68,80743.49,0.0,0.34763,0.00012,30.58957]
[1778586818010,36.68,80741.11,0.0,0.34733,0.00012,30.57908]
[1778586823034,36.68,80741.94,0.0,0.34742,0.00012,30.58234]
[1778586826352,36.68,80741.32,0.0,0.34734,0.00012,30.57946]
[1778586826385,36.68,80741.32,0.0,0.34734,0.00012,30.57946]
[1778586827037,36.68,80741.32,0.0,0.34734,0.00012,30.57936]
[1778586828696,36.68,80741.33,0.0,0.34734,0.00012,30.57943]
[1778586829176,36.68,80739.02,0.0,0.34706,0.00012,30.56947]
[1778586829770,36.68,80738.91,0.0,0.34705,0.00012,30.56902]
[1778586830591,36.68,80738.91,0.0,0.34705,0.00012,30.56902]
[1778586830746,36.68,80738.91,0.0,0.34705,0.00012,30.569]
[1778586831800,36.68,80738.91,0.0,0.34705,0.00012,30.56898]
[1778586832778,36.68,80722.37,0.0,0.34504,0.00012,30.49683]
[1778586833007,36.68,80722.37,0.0,0.34504,0.00012,30.49683]
[1778586833874,36.68,80722.37,0.0,0.34504,0.00012,30.49682]
[1778586833954,36.68,80722.37,0.0,0.34504,0.00012,30.49682]
[1778586834718,36.68,80722.37,0.0,0.34504,0.00012,30.49682]
[1778586834780,36.68,80723.72,0.0,0.3452,0.00012,30.50272]
[1778586834858,36.68,80723.72,0.0,0.3452,0.00012,30.50272]
[1778586835753,36.68,80723.72,0.0,0.3452,0.00012,30.50272]
[1778586835781,36.68,80735.73,0.0,0.34666,0.00012,30.55507]
[1778586836174,36.68,80735.73,0.0,0.34666,0.00012,30.55507]
[1778586838520,36.68,80736.15,0.0,0.34671,0.00012,30.55679]
[1778586838784,36.68,80737.0,0.0,0.34681,0.00012,30.56043]
[1778586844252,36.68,80741.16,0.0,0.34732,0.00012,30.57875]
[1778586845023,36.68,80741.16,0.0,0.34732,0.00012,30.5788]
[1778586847085,36.68,80741.16,0.0,0.34733,0.00012,30.57888]
[1778586847610,36.68,80741.16,0.0,0.34733,0.00012,30.57888]
[1778586847742,36.68,80741.16,0.0,0.34733,0.00012,30.57888]
[1778586847792,36.68,80743.84,0.0,0.34765,0.00012,30.5905]
[1778586847833,36.68,80743.84,0.0,0.34765,0.00012,30.5905]
[1778586849944,36.68,80744.37,0.0,0.34772,0.00012,30.59287]
[1778586850337,36.68,80744.37,0.0,0.34772,0.00012,30.59287]
[1778586853380,36.68,80750.15,0.0,0.34842,0.00012,30.61786]
[1778586853431,36.68,80750.15,0.0,0.34842,0.00012,30.61786]
[1778586853798,36.68,80751.55,0.0,0.3486,0.00012,30.62392]
[1778586859133,36.68,80758.51,0.0,0.34944,0.00012,30.65376]
[1778586861504,36.68,80758.81,0.0,0.34948,0.00012,30.65504]
[1778586861806,36.68,80758.4,0.0,0.34943,0.00012,30.65326]
[1778586866974,36.68,80759.14,0.0,0.34952,0.00012,30.65643]
[1778586870184,36.68,80758.54,0.0,0.34944,0.00012,30.65382]
[1778586870236,36.68,80758.54,0.0,0.34944,0.00012,30.65382]
[1778586870815,36.68,80758.51,0.0,0.34944,0.00012,30.65368]
[1778586871787,36.68,80758.51,0.0,0.34944,0.00012,30.65368]
[1778586875893,36.68,80765.27,0.0,0.35025,0.00012,30.67923]
[1778586876821,36.68,80766.87,0.0,0.35044,0.00012,30.68602]
[1778586879992,36.68,80767.48,0.0,0.35051,0.00012,30.68854]
[1778586880026,36.68,80767.48,0.0,0.35051,0.00012,30.68854]
[1778586880825,36.68,80767.7,0.0,0.35054,0.00012,30.68943]
[1778586882055,36.68,80767.7,0.0,0.35054,0.00012,30.6894]
[1778586882827,36.68,80767.86,0.0,0.35056,0.00012,30.69005]
[1778586884156,36.68,80768.38,0.0,0.35062,0.00012,30.69224]
[1778586884913,36.68,80768.38,0.0,0.35062,0.00012,30.69227]
[1778586885283,36.68,80768.38,0.0,0.35062,0.00012,30.69227]
[1778586886148,36.68,80768.38,0.0,0.35062,0.00012,30.69231]
[1778586886160,36.68,80768.38,0.0,0.35062,0.00012,30.69231]
[1778586886924,36.68,80768.82,0.0,0.35068,0.00012,30.69421]
[1778586887470,36.68,80768.82,0.0,0.35068,0.00012,30.69421]
[1778586888087,36.68,80773.0,0.0,0.35118,0.00012,30.71191]
[1778586888212,36.68,80773.0,0.0,0.35118,0.00012,30.71191]
[1778586888833,36.68,80766.57,0.0,0.3504,0.00012,30.68464]
[1778586890026,36.68,80763.98,0.0,0.35009,0.00012,30.67363]
[1778586890775,36.68,80763.98,0.0,0.35009,0.00012,30.67363]
[1778586894373,36.68,80765.94,0.0,0.35033,0.00012,30.68215]
[1778586895524,36.68,80765.94,0.0,0.35033,0.00012,30.68215]
[1778586896126,36.68,80765.76,0.0,0.35031,0.00012,30.68148]
[1778586896714,36.68,80765.76,0.0,0.35031,0.00012,30.68153]
[1778586900523,36.68,80765.33,0.0,0.35027,0.00012,30.67985]
[1778586900845,36.68,80763.92,0.0,0.3501,0.00012,30.67388]
[1778586902210,36.68,80762.39,0.0,0.34991,0.00012,30.6674]
[1778586904627,36.68,80761.56,0.0,0.34981,0.00012,30.66397]
[1778586904868,36.68,80761.56,0.0,0.34981,0.00012,30.66402]
[1778586904872,36.68,80761.56,0.0,0.34981,0.00012,30.66402]
[1778586910855,36.68,80761.55,0.0,0.34981,0.00012,30.66394]
[1778586916855,36.68,80761.36,0.0,0.34979,0.00012,30.66302]
[1778586921867,36.68,80761.38,0.0,0.34979,0.00012,30.66313]
[1778586922352,36.68,80761.38,0.0,0.34979,0.00012,30.66313]
[1778586922868,36.68,80760.67,0.0,0.3497,0.00012,30.66005]
[1778586923084,36.68,80760.67,0.0,0.3497,0.00012,30.66005]
[1778586923895,36.68,80760.68,0.0,0.3497,0.00012,30.66007]
[1778586925092,36.68,80755.76,0.0,0.3491,0.00012,30.63901]
[1778586927082,36.68,80756.18,0.0,0.34915,0.00012,30.64083]
[1778586932502,36.68,80756.26,0.0,0.34915,0.00012,30.63793]
[1778586933661,36.68,80756.47,0.0,0.34917,0.00012,30.63883]
[1778586933666,36.68,80756.47,0.0,0.34917,0.00012,30.63883]
[1778586934946,36.68,80758.48,0.0,0.34942,0.00012,30.64746]
[1778586936303,36.68,80759.09,0.0,0.34949,0.00012,30.65004]
[1778586936349,36.68,80759.09,0.0,0.34949,0.00012,30.65004]
[1778586937525,36.68,80759.63,0.0,0.34956,0.00012,30.65234]
[1778586937883,36.68,80759.62,0.0,0.34956,0.00012,30.6523]
[1778586939465,36.68,80760.48,0.0,0.34966,0.00012,30.65597]
[1778586939885,36.68,80761.32,0.0,0.34976,0.00012,30.65953]
[1778586945060,36.68,80764.09,0.0,0.3501,0.00012,30.67127]
[1778586945691,36.68,80764.09,0.0,0.3501,0.00012,30.67127]
[1778586947475,36.68,80765.81,0.0,0.35031,0.00012,30.67855]
[1778586947487,36.68,80765.81,0.0,0.35031,0.00012,30.67855]
[1778586948270,36.68,80766.01,0.0,0.35033,0.00012,30.67939]
[1778586949252,36.68,80766.03,0.0,0.35033,0.00012,30.67943]
[1778586949256,36.68,80766.03,0.0,0.35033,0.00012,30.67943]
[1778586949795,36.68,80766.03,0.0,0.35033,0.00012,30.67943]
[1778586949858,36.68,80766.03,0.0,0.35033,0.00012,30.6794]
[1778586954900,36.68,80772.11,0.0,0.35107,0.00012,30.7052]
[1778586958876,36.68,80772.55,0.0,0.35113,0.00012,30.70715]
[1778586960072,36.68,80772.56,0.0,0.35113,0.00012,30.70724]
[1778586960906,36.68,80772.89,0.0,0.35117,0.00012,30.70866]
[1778586965911,36.68,80774.97,0.0,0.35143,0.00012,30.71755]
[1778586970316,36.68,80775.68,0.0,0.35152,0.00012,30.72065]
[1778586970916,36.68,80775.61,0.0,0.35151,0.00012,30.72037]
[1778586975536,36.68,80777.59,0.0,0.35175,0.00012,30.72877]
[1778586976484,36.68,80777.59,0.0,0.35175,0.00012,30.72878]
[1778586976922,36.68,80778.29,0.0,0.35184,0.00012,30.73174]
[1778586981927,36.68,80780.27,0.0,0.35208,0.00012,30.74011]
[1778586985222,36.68,80785.86,0.0,0.35276,0.00012,30.76364]
[1778586985885,36.68,80785.86,0.0,0.35276,0.00012,30.76364]
[1778586985896,36.68,80785.86,0.0,0.35276,0.00012,30.76364]
[1778586985910,36.68,80785.86,0.0,0.35276,0.00012,30.76364]
[1778586985931,36.68,80785.95,0.0,0.35277,0.00012,30.76403]
[1778586985945,36.68,80785.95,0.0,0.35277,0.00012,30.76403]
[1778586986932,36.68,80787.07,0.0,0.35291,0.00012,30.76872]
[1778586987162,36.68,80787.07,0.0,0.35291,0.00012,30.76872]
[1778586988290,36.68,80785.02,0.0,0.35266,0.00012,30.76008]
[1778586988327,36.68,80785.02,0.0,0.35266,0.00012,30.76008]
[1778586988351,36.68,80785.02,0.0,0.35266,0.00012,30.76008]
[1778586992481,36.68,80777.11,0.0,0.35168,0.00012,30.72348]
[1778586994961,36.68,80772.65,0.0,0.35113,0.00012,30.70463]
[1778586994967,36.68,80772.65,0.0,0.35113,0.00012,30.70463]
[1778586995941,36.68,80772.66,0.0,0.35114,0.00012,30.70468]
[1778587000946,36.68,80771.75,0.0,0.35103,0.00012,30.70095]
[1778587005951,36.68,80771.9,0.0,0.35105,0.00012,30.70173]
[1778587010956,36.69,80771.17,0.0,0.35097,0.00012,30.69875]
[1778587016921,36.69,80770.5,0.0,0.35089,0.00012,30.69607]
[1778587021955,36.69,80766.57,0.0,0.35042,0.00012,30.67954]
[1778587026974,36.69,80763.15,0.0,0.35001,0.00012,30.66521]
[1778587031979,36.69,80763.59,0.0,0.35007,0.00012,30.66732]
[1778587036984,36.69,80763.23,0.0,0.35003,0.00012,30.66604]
[1778587041989,36.69,80764.26,0.0,0.35016,0.00012,30.67067]
[1778587046995,36.7,80766.36,0.0,0.35043,0.00012,30.67983]
[1778587053001,36.7,80765.57,0.0,0.35032,0.00012,30.67345]
[1778587059008,36.7,80765.39,0.0,0.35031,0.00012,30.67293]
[1778587064013,36.7,80765.25,0.0,0.3503,0.00012,30.67255]
[1778587069018,36.7,80765.53,0.0,0.35034,0.00012,30.67396]
[1778587074023,36.7,80765.47,0.0,0.35034,0.00012,30.6739]
[1778587079028,36.71,80765.55,0.0,0.35036,0.00012,30.67444]
[1778587084373,36.71,80765.68,0.0,0.35038,0.00012,30.67518]
[1778587085034,36.71,80776.02,0.0,0.35164,0.00012,30.71908]
[1778587090039,36.71,80777.25,0.0,0.35179,0.00012,30.72432]
[1778587095044,36.71,80778.08,0.0,0.35189,0.00012,30.72783]
[1778587096962,36.71,80778.66,0.0,0.35196,0.00012,30.73027]
[1778587101962,36.71,80779.05,0.0,0.35201,0.00012,30.7319]
[1778587103250,36.71,80779.07,0.0,0.35201,0.00012,30.73199]
[1778587104035,36.71,80779.07,0.0,0.35201,0.00012,30.73198]
[1778587104751,36.71,80779.07,0.0,0.35201,0.00012,30.73198]
[1778587104758,36.71,80779.07,0.0,0.35201,0.00012,30.73198]
[1778587105551,36.71,80776.47,0.0,0.35169,0.00012,30.72101]
[1778587105921,36.71,80776.47,0.0,0.35169,0.00012,30.72101]
[1778587111060,36.71,80772.88,0.0,0.35125,0.00012,30.70269]
[1778587116065,36.71,80773.25,0.0,0.35129,0.00012,30.70433]
[1778587118556,36.71,80773.35,0.0,0.35131,0.00012,30.70478]
[1778587118567,36.71,80773.35,0.0,0.35131,0.00012,30.70478]
[1778587119034,36.71,80773.35,0.0,0.35131,0.00012,30.70478]
[1778587120282,36.71,80773.1,0.0,0.35128,0.00012,30.70375]
[1778587120615,36.71,80773.1,0.0,0.35128,0.00012,30.70375]
[1778587120625,36.71,80773.1,0.0,0.35128,0.00012,30.70375]
[1778587122038,36.71,80773.18,0.0,0.35129,0.00012,30.70413]
[1778587122345,36.71,80773.23,0.0,0.35129,0.00012,30.70436]
[1778587122780,36.71,80773.23,0.0,0.35129,0.00012,30.70436]
[1778587122786,36.71,80773.23,0.0,0.35129,0.00012,30.70436]
[1778587123424,36.71,80773.23,0.0,0.35129,0.00012,30.70436]
[1778587124403,36.71,80773.28,0.0,0.3513,0.00012,30.70459]
[1778587127209,36.71,80771.29,0.0,0.35106,0.00012,30.69622]
[1778587127219,36.71,80771.29,0.0,0.35106,0.00012,30.69622]
[1778587133084,36.71,80774.38,0.0,0.35144,0.00012,30.7094]
[1778587139090,36.71,80772.3,0.0,0.35119,0.00012,30.70065]
[1778587144094,36.71,80772.79,0.0,0.35125,0.00012,30.70283]
[1778587149099,36.71,80772.69,0.0,0.35124,0.00012,30.70251]
[1778587152142,36.71,80771.41,0.0,0.35109,0.00012,30.69713]
[1778587153104,36.71,80771.11,0.0,0.35105,0.00012,30.69586]
[1778587158109,36.71,80766.72,0.0,0.35052,0.00012,30.6774]
[1778587163114,36.72,80769.99,0.0,0.35092,0.00012,30.69144]
[1778587168119,36.72,80770.81,0.0,0.35103,0.00012,30.69502]
[1778587170166,36.72,80770.99,0.0,0.35105,0.00012,30.69584]
[1778587171699,36.72,80774.15,0.0,0.35142,0.00012,30.70599]
[1778587173213,36.72,80775.81,0.0,0.35163,0.00012,30.71304]
[1778587174125,36.72,80774.75,0.0,0.3515,0.00012,30.70859]
[1778587178259,36.72,80772.36,0.0,0.35121,0.00012,30.6985]
[1778587178283,36.72,80772.36,0.0,0.35121,0.00012,30.6985]
[1778587184276,36.72,80776.64,0.0,0.35173,0.00012,30.7167]
[1778587185136,36.72,80777.26,0.0,0.35181,0.00012,30.7193]
[1778587185579,36.72,80777.26,0.0,0.35181,0.00012,30.7193]
[1778587186100,36.72,80777.26,0.0,0.35181,0.00012,30.7193]
[1778587191134,36.72,80777.43,0.0,0.35183,0.00012,30.72002]
[1778587193216,36.72,80780.46,0.0,0.3522,0.00012,30.73282]
[1778587194013,36.72,80780.46,0.0,0.3522,0.00012,30.73282]
[1778587196699,36.72,80784.55,0.0,0.3527,0.00012,30.75001]
[1778587197148,36.72,80784.87,0.0,0.35273,0.00012,30.75132]
[1778587197522,36.72,80784.87,0.0,0.35273,0.00012,30.75132]
[1778587198149,36.72,80784.97,0.0,0.35275,0.00012,30.7517]
[1778587203154,36.72,80778.57,0.0,0.35196,0.00012,30.72468]
[1778587208157,36.72,80779.92,0.0,0.35213,0.00012,30.73038]
[1778587210273,36.72,80776.71,0.0,0.35174,0.00012,30.71682]
[1778587211162,36.72,80775.89,0.0,0.35163,0.00012,30.71335]
[1778587212163,36.72,80762.43,0.0,0.34999,0.00012,30.6562]
[1778587212310,36.72,80762.43,0.0,0.34999,0.00012,30.6562]
[1778587213291,36.72,80762.43,0.0,0.34999,0.00012,30.6562]
[1778587218302,36.72,80763.11,0.0,0.35008,0.00012,30.65914]
[1778587218402,36.72,80760.83,0.0,0.3498,0.00012,30.64942]
[1778587221039,36.72,80759.9,0.0,0.34969,0.00012,30.64546]
[1778587221116,36.72,80760.12,0.0,0.34972,0.00012,30.64645]
[1778587225125,36.72,80762.26,0.0,0.34998,0.00012,30.65567]
[1778587225133,36.72,80762.26,0.0,0.34998,0.00012,30.65567]
[1778587225169,36.72,80762.74,0.0,0.35004,0.00012,30.65774]
[1778587230414,36.72,80763.58,0.0,0.35014,0.00012,30.66143]
[1778587233876,36.72,80764.73,0.0,0.35027,0.00012,30.66315]
[1778587234053,36.72,80764.73,0.0,0.35027,0.00012,30.66315]
[1778587235133,36.72,80768.71,0.0,0.35076,0.00012,30.68011]
[1778587235858,36.72,80774.98,0.0,0.35152,0.00012,30.70673]
[1778587237019,36.72,80775.11,0.0,0.35154,0.00012,30.70728]
[1778587237290,36.72,80775.03,0.0,0.35153,0.00012,30.70693]
[1778587240090,36.72,80775.05,0.0,0.35153,0.00012,30.70699]
[1778587241551,36.72,80774.94,0.0,0.35152,0.00012,30.70652]
[1778587242106,36.72,80774.94,0.0,0.35152,0.00012,30.70652]
[1778587242135,36.72,80774.94,0.0,0.35152,0.00012,30.70652]
[1778587242498,36.72,80774.58,0.0,0.35147,0.00012,30.70497]
[1778587247533,36.72,80775.13,0.0,0.35154,0.00012,30.70722]
[1778587252569,36.72,80775.09,0.0,0.35153,0.00012,30.70695]
[1778587258372,36.72,80774.97,0.0,0.35151,0.00012,30.70635]
[1778587262107,36.72,80774.21,0.0,0.35142,0.00012,30.70303]
[1778587267491,36.72,80766.77,0.0,0.35051,0.00012,30.67141]
[1778587272841,36.72,80767.6,0.0,0.35061,0.00012,30.67495]
[1778587276045,36.72,80767.16,0.0,0.35055,0.00012,30.67308]
[1778587276056,36.72,80767.16,0.0,0.35055,0.00012,30.67308]
[1778587277520,36.72,80767.78,0.0,0.35063,0.00012,30.67572]
[1778587278613,36.72,80768.05,0.0,0.35066,0.00012,30.67686]
[1778587280264,36.72,80769.35,0.0,0.35082,0.00012,30.68239]
[1778587280268,36.72,80769.35,0.0,0.35082,0.00012,30.68239]
[1778587285932,36.72,80771.8,0.0,0.35112,0.00012,30.69274]
[1778587286384,36.72,80771.8,0.0,0.35112,0.00012,30.69274]
[1778587286845,36.72,80771.8,0.0,0.35112,0.00012,30.69274]
[1778587287116,36.72,80771.8,0.0,0.35112,0.00012,30.69274]
[1778587287128,36.72,80771.8,0.0,0.35112,0.00012,30.69274]
[1778587287857,36.72,80771.81,0.0,0.35112,0.00012,30.69276]
[1778587288915,36.72,80772.03,0.0,0.35115,0.00012,30.69369]
[1778587291125,36.72,80772.03,0.0,0.35115,0.00012,30.69366]
[1778587291135,36.72,80772.03,0.0,0.35115,0.00012,30.69366]
[1778587292527,36.72,80771.22,0.0,0.35103,0.00012,30.68697]
[1778587293039,36.72,80771.22,0.0,0.35103,0.00012,30.68697]
[1778587297032,36.72,80771.04,0.0,0.35101,0.00012,30.68615]
[1778587297042,36.72,80771.04,0.0,0.35101,0.00012,30.68615]
[1778587299183,36.72,80770.77,0.0,0.35097,0.00012,30.68498]
[1778587301250,36.72,80770.94,0.0,0.35099,0.00012,30.68568]
[1778587305360,36.71,80771.38,0.0,0.35105,0.00012,30.68747]
[1778587306216,36.71,80771.38,0.0,0.35105,0.00012,30.68747]
[1778587307234,36.71,80771.87,0.0,0.35111,0.00012,30.68953]
[1778587308178,36.71,80772.07,0.0,0.35113,0.00012,30.69036]
[1778587310737,36.71,80773.34,0.0,0.35128,0.00012,30.69565]
[1778587317150,36.71,80772.99,0.0,0.35123,0.00012,30.69396]
[1778587322186,36.71,80772.36,0.0,0.35115,0.00012,30.69113]
[1778587327220,36.71,80770.71,0.0,0.35094,0.00012,30.684]
[1778587332255,36.71,80772.7,0.0,0.35118,0.00012,30.69231]
[1778587332963,36.71,80772.7,0.0,0.35118,0.00012,30.69231]
[1778587338824,36.71,80774.01,0.0,0.35134,0.00012,30.69767]
[1778587338866,36.71,80774.01,0.0,0.35134,0.00012,30.69767]
[1778587340376,36.71,80776.17,0.0,0.3516,0.00012,30.70674]
[1778587340393,36.71,80777.9,0.0,0.35181,0.00012,30.71401]
[1778587344508,36.71,80778.77,0.0,0.35191,0.00012,30.71753]
[1778587344609,36.7,80779.81,0.0,0.35203,0.00012,30.72186]
[1778587348638,36.7,80778.22,0.0,0.35183,0.00012,30.71496]
[1778587348738,36.7,80778.22,0.0,0.35183,0.00012,30.71489]
[1778587356424,36.7,80776.74,0.0,0.35162,0.00012,30.70492]
[1778587362152,36.7,80774.55,0.0,0.35135,0.00012,30.69536]
[1778587367181,36.7,80772.91,0.0,0.35114,0.00012,30.68817]
[1778587371259,36.69,80770.47,0.0,0.35083,0.00012,30.67762]
[1778587371319,36.69,80770.04,0.0,0.35078,0.00012,30.6757]
[1778587373312,36.69,80770.04,0.0,0.35078,0.00012,30.67566]
[1778587373313,36.69,80771.24,0.0,0.35092,0.00012,30.68072]
[1778587376801,36.69,80771.51,0.0,0.35095,0.00012,30.68178]
[1778587377315,36.69,80771.51,0.0,0.35095,0.00012,30.68178]
[1778587377321,36.69,80771.51,0.0,0.35095,0.00012,30.68178]
[1778587376974,36.69,80773.03,0.0,0.35114,0.00012,30.6882]
[1778587378079,36.69,80773.03,0.0,0.35114,0.00012,30.6882]
[1778587378838,36.69,80774.86,0.0,0.35136,0.00012,30.69592]
[1778587379591,36.69,80775.99,0.0,0.3515,0.00012,30.70067]
[1778587380129,36.69,80775.99,0.0,0.3515,0.00012,30.70067]
[1778587389751,36.69,80771.64,0.0,0.35095,0.00012,30.68178]
[1778587394756,36.69,80775.58,0.0,0.35143,0.00012,30.69827]
[1778587395190,36.69,80775.58,0.0,0.35143,0.00012,30.69827]
[1778587400237,36.68,80768.0,0.0,0.35049,0.00012,30.66579]
[1778587401456,36.68,80768.0,0.0,0.35049,0.00012,30.66579]
[1778587401594,36.68,80768.0,0.0,0.35049,0.00012,30.66579]
[1778587401663,36.68,80768.0,0.0,0.35049,0.00012,30.66579]
[1778587401846,36.68,80768.0,0.0,0.35049,0.00012,30.66579]
[1778587402010,36.68,80762.49,0.0,0.34982,0.00012,30.64225]
[1778587404256,36.68,80756.92,0.0,0.34914,0.00012,30.61837]
[1778587409552,36.68,80758.8,0.0,0.34937,0.00012,30.62646]
[1778587416410,36.68,80764.05,0.0,0.34999,0.00012,30.64571]
[1778587423138,36.68,80766.14,0.0,0.35025,0.00012,30.65464]
[1778587428932,36.68,80769.91,0.0,0.35071,0.00012,30.6707]
[1778587434328,36.68,80769.29,0.0,0.35063,0.00012,30.66806]
[1778587439544,36.68,80767.65,0.0,0.35044,0.00012,30.66112]
[1778587445839,36.69,80768.6,0.0,0.35055,0.00012,30.66524]
[1778587445871,36.69,80768.6,0.0,0.35055,0.00012,30.66524]
[1778587446306,36.69,80766.19,0.0,0.35026,0.00012,30.65499]
[1778587450197,36.68,80760.97,0.0,0.34962,0.00012,30.63261]
[1778587450298,36.68,80760.97,0.0,0.34962,0.00012,30.63261]
[1778587451138,36.68,80759.95,0.0,0.34949,0.00012,30.62818]
[1778587451145,36.68,80759.95,0.0,0.34949,0.00012,30.62818]
[1778587451400,36.68,80751.71,0.0,0.34849,0.00012,30.59278]
[1778587456708,36.68,80748.79,0.0,0.34813,0.00012,30.5802]
[1778587463173,36.68,80748.54,0.0,0.3481,0.00012,30.57914]
[1778587468208,36.68,80746.9,0.0,0.3479,0.00012,30.57207]
[1778587473245,36.68,80746.35,0.0,0.34782,0.00012,30.56646]
[1778587478279,36.68,80747.21,0.0,0.34793,0.00012,30.57018]
[1778587484320,36.68,80743.84,0.0,0.34752,0.00012,30.55565]
[1778587486388,36.68,80743.43,0.0,0.34747,0.00012,30.55388]
[1778587486395,36.68,80743.43,0.0,0.34747,0.00012,30.55388]
[1778587487351,36.68,80742.98,0.0,0.34741,0.00012,30.55195]
[1778587492363,36.68,80743.68,0.0,0.3475,0.00012,30.55502]
[1778587492555,36.68,80743.68,0.0,0.3475,0.00012,30.55503]
[1778587492562,36.68,80743.68,0.0,0.3475,0.00012,30.55503]
[1778587494605,36.69,80743.48,0.0,0.34748,0.00012,30.55418]
[1778587494608,36.69,80743.48,0.0,0.34748,0.00012,30.55418]
[1778587494666,36.69,80743.48,0.0,0.34748,0.00012,30.55418]
[1778587495413,36.69,80742.25,0.0,0.34733,0.00012,30.54894]
[1778587496168,36.69,80742.25,0.0,0.34733,0.00012,30.54894]
[1778587496216,36.69,80742.25,0.0,0.34733,0.00012,30.54894]
[1778587496385,36.69,80742.25,0.0,0.34733,0.00012,30.54894]
[1778587496655,36.69,80742.25,0.0,0.34733,0.00012,30.54903]
[1778587496972,36.69,80742.41,0.0,0.34735,0.00012,30.54972]
[1778587502447,36.69,80738.52,0.0,0.34689,0.00012,30.53339]
[1778587509387,36.69,80740.38,0.0,0.34713,0.00012,30.54183]
[1778587515307,36.7,80747.45,0.0,0.34801,0.00012,30.57295]
[1778587518688,36.7,80753.08,0.0,0.3487,0.00012,30.59743]
[1778587519257,36.7,80753.08,0.0,0.3487,0.00012,30.59743]
[1778587519446,36.7,80744.41,0.0,0.34765,0.00012,30.56017]
[1778587521313,36.7,80746.6,0.0,0.34792,0.00012,30.5697]
[1778587521316,36.7,80746.6,0.0,0.34792,0.00012,30.5697]
[1778587521328,36.7,80746.6,0.0,0.34792,0.00012,30.5697]
[1778587521429,36.7,80748.21,0.0,0.34812,0.00012,30.5767]
[1778587522651,36.7,80747.65,0.0,0.34805,0.00012,30.57429]
[1778587523368,36.7,80747.65,0.0,0.34805,0.00012,30.57429]
[1778587523398,36.7,80747.86,0.0,0.34808,0.00012,30.57531]
[1778587528427,36.7,80745.66,0.0,0.34782,0.00012,30.56609]
[1778587529516,36.7,80745.66,0.0,0.34782,0.00012,30.56609]
[1778587529636,36.7,80745.73,0.0,0.34783,0.00012,30.56645]
[1778587532083,36.7,80745.91,0.0,0.34784,0.00012,30.56405]
[1778587533627,36.7,80745.53,0.0,0.3478,0.00012,30.56253]
[1778587533721,36.7,80744.72,0.0,0.3477,0.00012,30.55909]
[1778587539708,36.71,80746.05,0.0,0.34787,0.00012,30.56517]
[1778587545169,36.71,80745.74,0.0,0.34784,0.00012,30.56404]
[1778587547169,36.71,80745.93,0.0,0.34787,0.00012,30.56496]
[1778587547179,36.71,80745.93,0.0,0.34787,0.00012,30.56496]
[1778587547498,36.71,80745.93,0.0,0.34786,0.00012,30.56492]
[1778587552549,36.71,80748.74,0.0,0.34822,0.00012,30.5773]
[1778587557592,36.71,80755.18,0.0,0.349,0.00012,30.60502]
[1778587560346,36.71,80755.71,0.0,0.34906,0.00012,30.60724]
[1778587560423,36.71,80756.2,0.0,0.34912,0.00012,30.60932]
[1778587565896,36.71,80754.63,0.0,0.34893,0.00012,30.60249]
[1778587571509,36.71,80755.7,0.0,0.34906,0.00012,30.607]
[1778587576976,36.71,80757.21,0.0,0.34924,0.00012,30.61342]
[1778587583019,36.71,80758.34,0.0,0.34937,0.00012,30.61819]
[1778587584201,36.71,80758.34,0.0,0.34937,0.00012,30.61819]
[1778587584308,36.71,80758.34,0.0,0.34937,0.00012,30.61819]
[1778587584335,36.71,80758.34,0.0,0.34937,0.00012,30.61819]
[1778587584378,36.71,80756.87,0.0,0.34919,0.00012,30.61188]
[1778587585966,36.71,80756.87,0.0,0.34919,0.00012,30.61188]
[1778587586040,36.71,80747.94,0.0,0.34811,0.00012,30.57349]
[1778587586664,36.71,80747.94,0.0,0.34811,0.00012,30.57349]
[1778587587047,36.71,80747.96,0.0,0.34811,0.00012,30.5736]
[1778587592084,36.71,80748.77,0.0,0.3482,0.00012,30.57394]
[1778587595286,36.71,80748.8,0.0,0.3482,0.00012,30.5741]
[1778587595381,36.71,80749.32,0.0,0.34827,0.00012,30.57637]
[1778587596684,36.71,80749.32,0.0,0.34827,0.00012,30.57637]
[1778587600154,36.71,80749.14,0.0,0.34824,0.00012,30.57563]
[1778587605510,36.71,80747.09,0.0,0.348,0.00012,30.56687]
[1778587610608,36.71,80745.28,0.0,0.34778,0.00012,30.5591]
[1778587615632,36.71,80746.34,0.0,0.34791,0.00012,30.56373]
[1778587618031,36.71,80745.01,0.0,0.34775,0.00012,30.558]
[1778587619765,36.71,80731.64,0.0,0.34612,0.00012,30.50003]
[1778587622726,36.71,80726.47,0.0,0.3455,0.00012,30.47762]
[1778587626831,36.71,80730.43,0.0,0.34599,0.00012,30.49513]
[1778587627321,36.71,80730.43,0.0,0.34599,0.00012,30.49513]
[1778587627333,36.71,80730.43,0.0,0.34599,0.00012,30.49513]
[1778587627407,36.71,80730.43,0.0,0.34599,0.00012,30.49513]
[1778587627474,36.71,80730.43,0.0,0.34599,0.00012,30.49513]
[1778587627577,36.71,80729.23,0.0,0.34584,0.00012,30.49001]
[1778587627744,36.71,80729.23,0.0,0.34584,0.00012,30.49001]
[1778587627790,36.71,80729.23,0.0,0.34584,0.00012,30.49001]
[1778587628200,36.71,80729.23,0.0,0.34584,0.00012,30.49001]
[1778587628343,36.71,80728.71,0.0,0.34578,0.00012,30.48775]
[1778587632751,36.71,80722.85,0.0,0.34506,0.00012,30.462]
[1778587638439,36.71,80725.03,0.0,0.34532,0.00012,30.47133]
[1778587638513,36.71,80719.31,0.0,0.34463,0.00012,30.4462]
[1778587640499,36.71,80717.66,0.0,0.34443,0.00012,30.43893]
[1778587640515,36.71,80717.66,0.0,0.34443,0.00012,30.43893]
[1778587640520,36.71,80717.66,0.0,0.34443,0.00012,30.43893]
[1778587642541,36.71,80715.85,0.0,0.34421,0.00012,30.43095]
[1778587642552,36.71,80715.85,0.0,0.34421,0.00012,30.43095]
[1778587643443,36.71,80716.96,0.0,0.34434,0.00012,30.43579]
[1778587648478,36.71,80716.14,0.0,0.34424,0.00012,30.43206]
[1778587653512,36.71,80719.54,0.0,0.34463,0.00012,30.44361]
[1778587657623,36.71,80716.67,0.0,0.34428,0.00012,30.4309]
[1778587657667,36.71,80716.67,0.0,0.34428,0.00012,30.4309]
[1778587658141,36.71,80716.67,0.0,0.34428,0.00012,30.4309]
[1778587658187,36.71,80716.67,0.0,0.34428,0.00012,30.4309]
[1778587665599,36.71,80709.51,0.0,0.34341,0.00012,30.39932]
[1778587671872,36.71,80708.56,0.0,0.34329,0.00012,30.39513]
[1778587672483,36.71,80708.56,0.0,0.34329,0.00012,30.39513]
[1778587672572,36.71,80708.56,0.0,0.34329,0.00012,30.39513]
[1778587672548,36.71,80708.62,0.0,0.3433,0.00012,30.3954]
[1778587675446,36.71,80701.26,0.0,0.34241,0.00012,30.36284]
[1778587675523,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587675691,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587675731,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587676076,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587676082,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587676084,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587676114,36.71,80702.4,0.0,0.34255,0.00012,30.3679]
[1778587676269,36.71,80698.12,0.0,0.34203,0.00012,30.34893]
[1778587676749,36.71,80698.12,0.0,0.34203,0.00012,30.34893]
[1778587676774,36.71,80698.12,0.0,0.34203,0.00012,30.34893]
[1778587677575,36.71,80698.12,0.0,0.34203,0.00012,30.34893]
[1778587677695,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587677783,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587677915,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587677939,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587678183,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587678199,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587678330,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587678358,36.71,80691.95,0.0,0.34129,0.00012,30.32147]
[1778587678602,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587678708,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587678738,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587679053,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587679067,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587679078,36.71,80692.84,0.0,0.3414,0.00012,30.32556]
[1778587679147,36.71,80693.15,0.0,0.34143,0.00012,30.32694]
[1778587684729,36.71,80701.43,0.0,0.34245,0.00012,30.36416]
[1778587689764,36.71,80694.1,0.0,0.34157,0.00012,30.33182]
[1778587694800,36.72,80700.66,0.0,0.34237,0.00012,30.36137]
[1778587699288,36.72,80710.82,0.0,0.34361,0.00012,30.40659]
[1778587704406,36.72,80712.07,0.0,0.34377,0.00012,30.41226]
[1778587704475,36.72,80702.41,0.0,0.3426,0.00012,30.3696]
[1778587709905,36.72,80711.91,0.0,0.34376,0.00012,30.41189]
[1778587714940,36.72,80711.35,0.0,0.34368,0.00012,30.40637]
[1778587720610,36.72,80711.57,0.0,0.34371,0.00012,30.40746]
[1778587728797,36.73,80712.23,0.0,0.3438,0.00012,30.41073]
[1778587734358,36.73,80707.98,0.0,0.34329,0.00012,30.39218]
[1778587740364,36.73,80709.64,0.0,0.3435,0.00012,30.39982]
[1778587741225,36.73,80712.76,0.0,0.34388,0.00012,30.41362]
[1778587741318,36.73,80712.76,0.0,0.34388,0.00012,30.41362]
[1778587742699,36.73,80724.66,0.0,0.34533,0.00012,30.46591]
[1778587743591,36.73,80724.66,0.0,0.34533,0.00012,30.46591]
[1778587743605,36.73,80724.66,0.0,0.34533,0.00012,30.46591]
[1778587743680,36.73,80724.66,0.0,0.34533,0.00012,30.46591]
[1778587743682,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587743794,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587743833,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744006,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744051,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744217,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744272,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744426,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744491,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744607,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744679,36.73,80734.5,0.0,0.34653,0.00012,30.5088]
[1778587744645,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587744858,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587744882,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745110,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745123,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745362,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745402,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745593,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745623,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745693,36.73,80735.7,0.0,0.34667,0.00012,30.51397]
[1778587745627,36.73,80739.69,0.0,0.34716,0.00012,30.53131]
[1778587745718,36.73,80739.69,0.0,0.34716,0.00012,30.53131]
[1778587746232,36.73,80739.69,0.0,0.34716,0.00012,30.53131]
[1778587746349,36.73,80739.69,0.0,0.34716,0.00012,30.53131]
[1778587746423,36.73,80739.69,0.0,0.34716,0.00012,30.53131]
[1778587746495,36.73,80742.66,0.0,0.34752,0.00012,30.54416]
[1778587747540,36.73,80742.66,0.0,0.34752,0.00012,30.54416]
[1778587747565,36.73,80746.42,0.0,0.34798,0.00012,30.56041]
[1778587753260,36.73,80743.5,0.0,0.34762,0.00012,30.54784]
[1778587753629,36.73,80748.94,0.0,0.34828,0.00012,30.5713]
[1778587754502,36.73,80748.94,0.0,0.34828,0.00012,30.5713]
[1778587755694,36.73,80756.66,0.0,0.34922,0.00012,30.60443]
[1778587755707,36.73,80756.66,0.0,0.34922,0.00012,30.60443]
[1778587755732,36.73,80765.16,0.0,0.35026,0.00012,30.6407]
[1778587756439,36.73,80766.1,0.0,0.35037,0.00012,30.6447]
[1778587757612,36.73,80766.1,0.0,0.35037,0.00012,30.6447]
[1778587757695,36.73,80766.48,0.0,0.35042,0.00012,30.64619]
[1778587757785,36.73,80766.48,0.0,0.35042,0.00012,30.64619]
[1778587758593,36.73,80766.48,0.0,0.35042,0.00012,30.64619]
[1778587758694,36.73,80772.21,0.0,0.35111,0.00012,30.67046]
[1778587759882,36.73,80772.21,0.0,0.35111,0.00012,30.67046]
[1778587760399,36.73,80772.99,0.0,0.35121,0.00012,30.67368]
[1778587761903,36.73,80772.99,0.0,0.35121,0.00012,30.6737]
[1778587762624,36.73,80772.99,0.0,0.35121,0.00012,30.6737]
[1778587762636,36.73,80772.99,0.0,0.35121,0.00012,30.6737]
[1778587762647,36.73,80773.02,0.0,0.35121,0.00012,30.67365]
[1778587764388,36.73,80773.02,0.0,0.35121,0.00012,30.67365]
[1778587764869,36.73,80773.64,0.0,0.35128,0.00012,30.6762]
[1778587770335,36.72,80774.04,0.0,0.35131,0.00012,30.67738]
[1778587775370,36.72,80772.61,0.0,0.35111,0.00012,30.6677]
[1778587780288,36.72,80773.37,0.0,0.35119,0.00012,30.67063]
[1778587780404,36.72,80773.71,0.0,0.35123,0.00012,30.672]
[1778587782418,36.72,80782.56,0.0,0.35231,0.00012,30.70924]
[1778587787657,36.71,80782.11,0.0,0.35224,0.00012,30.70696]
[1778587788661,36.71,80782.17,0.0,0.35224,0.00012,30.70702]
[1778587788669,36.71,80782.15,0.0,0.35224,0.00012,30.70693]
[1778587789724,36.71,80791.43,0.0,0.35338,0.00012,30.74593]
[1778587790092,36.71,80791.43,0.0,0.35338,0.00012,30.74593]
[1778587790715,36.71,80791.43,0.0,0.35338,0.00012,30.74593]
[1778587791482,36.71,80792.21,0.0,0.35347,0.00012,30.74916]
[1778587796518,36.71,80795.05,0.0,0.35381,0.00012,30.76086]
[1778587796874,36.71,80795.05,0.0,0.35381,0.00012,30.76086]
[1778587796881,36.71,80795.05,0.0,0.35381,0.00012,30.76086]
[1778587797715,36.71,80795.05,0.0,0.35381,0.00012,30.76086]
[1778587797524,36.71,80794.41,0.0,0.35373,0.00012,30.75814]
[1778587798924,36.71,80794.66,0.0,0.35376,0.00012,30.75914]
[1778587799538,36.71,80794.66,0.0,0.35376,0.00012,30.7591]
[1778587804940,36.71,80799.03,0.0,0.35429,0.00012,30.77711]
[1778587810139,36.71,80798.19,0.0,0.35418,0.00012,30.77331]
[1778587810714,36.71,80798.19,0.0,0.35418,0.00012,30.77331]
[1778587811271,36.7,80802.16,0.0,0.35466,0.00012,30.78973]
[1778587812378,36.7,80802.16,0.0,0.35466,0.00012,30.78973]
[1778587812629,36.7,80801.28,0.0,0.35455,0.00012,30.786]
[1778587813988,36.7,80800.9,0.0,0.3545,0.00012,30.78434]
[1778587813996,36.7,80800.9,0.0,0.3545,0.00012,30.78434]
[1778587814048,36.7,80800.9,0.0,0.3545,0.00012,30.78434]
[1778587814617,36.7,80800.9,0.0,0.3545,0.00012,30.78434]
[1778587815376,36.7,80806.17,0.0,0.35514,0.00012,30.80618]
[1778587815379,36.7,80806.17,0.0,0.35514,0.00012,30.80618]
[1778587815707,36.7,80799.85,0.0,0.35436,0.00012,30.77971]
[1778587816153,36.7,80799.85,0.0,0.35436,0.00012,30.77971]
[1778587816169,36.7,80799.85,0.0,0.35436,0.00012,30.77971]
[1778587816753,36.7,80797.36,0.0,0.35405,0.00012,30.76925]
[1778587818214,36.7,80798.91,0.0,0.35424,0.00012,30.77566]
[1778587818727,36.7,80798.91,0.0,0.35424,0.00012,30.77566]
[1778587818719,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587818868,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587818901,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587818974,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819037,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819093,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819185,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819278,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819312,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819426,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819487,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819549,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819633,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819694,36.7,80810.31,0.0,0.35564,0.00012,30.82302]
[1778587819721,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587819783,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587819872,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587819936,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820020,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820392,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820498,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820522,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820547,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820643,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820666,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820702,36.7,80822.23,0.0,0.3571,0.00012,30.87215]
[1778587820821,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587820913,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821006,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821060,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821093,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821207,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821299,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821364,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821424,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821525,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821548,36.7,80830.56,0.0,0.35813,0.00012,30.90624]
[1778587821739,36.7,80827.6,0.0,0.35776,0.00012,30.89418]
[1778587822095,36.7,80827.6,0.0,0.35776,0.00012,30.89418]
[1778587822114,36.7,80827.6,0.0,0.35776,0.00012,30.89418]
[1778587822768,36.7,80815.06,0.0,0.35622,0.00012,30.84268]
[1778587824718,36.7,80813.57,0.0,0.35604,0.00012,30.8366]
[1778587824852,36.7,80813.57,0.0,0.35604,0.00012,30.8366]
[1778587825770,36.7,80815.04,0.0,0.35623,0.00012,30.84272]
[1778587830764,36.7,80824.61,0.0,0.35741,0.00012,30.88228]
[1778587833447,36.7,80826.17,0.0,0.35759,0.00012,30.88551]
[1778587833476,36.7,80826.17,0.0,0.35759,0.00012,30.88551]
[1778587833786,36.7,80826.52,0.0,0.35763,0.00012,30.88697]
[1778587839052,36.7,80824.83,0.0,0.35743,0.00012,30.88014]
[1778587842117,36.71,80825.54,0.0,0.35752,0.00012,30.88311]
[1778587842129,36.71,80825.54,0.0,0.35752,0.00012,30.88311]
[1778587842218,36.71,80827.96,0.0,0.35781,0.00012,30.89305]
[1778587847885,36.71,80829.52,0.0,0.35801,0.00012,30.89954]
[1778587853501,36.71,80829.65,0.0,0.35803,0.00012,30.90016]
[1778587854175,36.71,80829.65,0.0,0.35803,0.00012,30.90016]
[1778587854276,36.71,80828.69,0.0,0.35791,0.00012,30.89624]
[1778587857930,36.71,80822.91,0.0,0.3572,0.00012,30.87265]
[1778587863171,36.71,80824.32,0.0,0.35738,0.00012,30.87862]
[1778587863267,36.71,80826.03,0.0,0.35759,0.00012,30.88566]
[1778587865236,36.71,80826.03,0.0,0.3576,0.00012,30.88569]
[1778587865248,36.71,80826.03,0.0,0.3576,0.00012,30.88569]
[1778587865592,36.71,80838.6,0.0,0.35914,0.00012,30.93694]
[1778587869030,36.71,80829.72,0.0,0.35805,0.00012,30.90084]
[1778587874657,36.71,80833.8,0.0,0.35856,0.00012,30.91755]
[1778587879723,36.71,80834.72,0.0,0.35867,0.00012,30.92135]
[1778587882276,36.71,80828.65,0.0,0.35793,0.00012,30.89667]
[1778587882358,36.71,80828.59,0.0,0.35792,0.00012,30.89645]
[1778587888166,36.71,80827.31,0.0,0.35777,0.00012,30.89142]
[1778587889831,36.71,80827.31,0.0,0.35777,0.00012,30.89142]
[1778587889852,36.71,80828.16,0.0,0.35787,0.00012,30.89493]
[1778587894985,36.72,80832.27,0.0,0.35837,0.00012,30.9086]
[1778587900569,36.72,80832.34,0.0,0.35838,0.00012,30.909]
[1778587906292,36.72,80832.18,0.0,0.35837,0.00012,30.90851]
[1778587911328,36.72,80832.3,0.0,0.35839,0.00012,30.90911]
[1778587916362,36.72,80832.52,0.0,0.35842,0.00012,30.91012]
[1778587924418,36.72,80832.59,0.0,0.35843,0.00012,30.91057]
[1778587929453,36.72,80833.14,0.0,0.3585,0.00012,30.91292]
[1778587935495,36.72,80832.75,0.0,0.35846,0.00012,30.91144]
[1778587940530,36.72,80832.95,0.0,0.35849,0.00012,30.91235]
[1778587945566,36.72,80833.02,0.0,0.3585,0.00012,30.91272]
[1778587950601,36.72,80834.61,0.0,0.3587,0.00012,30.91927]
[1778587954203,36.73,80833.22,0.0,0.35851,0.00012,30.91045]
[1778587954332,36.73,80833.22,0.0,0.35851,0.00012,30.91045]
[1778587954336,36.73,80833.22,0.0,0.35851,0.00012,30.91045]
[1778587954631,36.73,80832.85,0.0,0.35847,0.00012,30.90896]
[1778587955637,36.73,80820.56,0.0,0.35696,0.00012,30.85874]
[1778587960670,36.73,80823.43,0.0,0.35732,0.00012,30.87078]
[1778587965706,36.73,80824.9,0.0,0.35751,0.00012,30.87706]
[1778587968730,36.73,80834.14,0.0,0.35865,0.00012,30.9149]
[1778587973766,36.73,80836.18,0.0,0.3589,0.00012,30.92327]
[1778587978801,36.73,80834.99,0.0,0.35876,0.00012,30.91853]
[1778587983836,36.73,80836.14,0.0,0.3589,0.00012,30.92328]
[1778587988870,36.73,80835.95,0.0,0.35888,0.00012,30.92256]
[1778587993906,36.73,80835.65,0.0,0.35885,0.00012,30.92138]
[1778587998940,36.73,80834.92,0.0,0.35876,0.00012,30.91846]
[1778588003956,36.73,80834.47,0.0,0.3587,0.00012,30.91667]
[1778588008990,36.73,80833.69,0.0,0.35861,0.00012,30.91356]
[1778588011559,36.74,80833.59,0.0,0.3586,0.00012,30.91317]
[1778588011578,36.74,80833.59,0.0,0.3586,0.00012,30.91317]
[1778588012095,36.74,80833.74,0.0,0.3586,0.00012,30.91058]
[1778588012104,36.74,80833.74,0.0,0.3586,0.00012,30.91058]
[1778588012197,36.74,80838.41,0.0,0.35918,0.00012,30.92954]
[1778588019113,36.74,80834.24,0.0,0.35867,0.00012,30.91267]
[1778588024701,36.74,80834.3,0.0,0.35868,0.00012,30.91294]
[1778588031198,36.73,80833.9,0.0,0.3586,0.00012,30.91042]
[1778588036233,36.72,80833.94,0.0,0.35858,0.00012,30.90983]
[1778588041109,36.72,80825.47,0.0,0.35752,0.00012,30.87469]
[1778588041118,36.72,80825.47,0.0,0.35752,0.00012,30.87469]
[1778588041600,36.72,80824.76,0.0,0.35743,0.00012,30.87166]
[1778588047309,36.71,80825.83,0.0,0.35753,0.00012,30.8753]
[1778588052345,36.71,80825.67,0.0,0.35749,0.00012,30.87406]
[1778588057380,36.7,80828.78,0.0,0.35786,0.00012,30.88618]
[1778588062000,36.7,80835.05,0.0,0.35861,0.00012,30.91137]
[1778588062100,36.7,80833.91,0.0,0.35847,0.00012,30.90659]
[1778588063715,36.7,80834.71,0.0,0.35856,0.00012,30.9097]
[1778588063816,36.69,80834.0,0.0,0.35847,0.00012,30.90667]
[1778588069462,36.69,80830.41,0.0,0.358,0.00012,30.8912]
[1778588074502,36.68,80829.33,0.0,0.35783,0.00012,30.8829]
[1778588079534,36.68,80827.03,0.0,0.35753,0.00012,30.87283]
[1778588084567,36.67,80827.8,0.0,0.3576,0.00012,30.87536]
[1778588089603,36.67,80828.62,0.0,0.35768,0.00012,30.87811]
[1778588095645,36.66,80829.74,0.0,0.3578,0.00012,30.88197]
[1778588100680,36.66,80828.98,0.0,0.35768,0.00012,30.87826]
[1778588105714,36.65,80829.74,0.0,0.35776,0.00012,30.8808]
[1778588110750,36.65,80829.26,0.0,0.35768,0.00012,30.87828]
[1778588115529,36.64,80827.46,0.0,0.35744,0.00012,30.87046]
[1778588115785,36.64,80827.35,0.0,0.35743,0.00012,30.8699]
[1778588121827,36.64,80826.24,0.0,0.35727,0.00012,30.86476]
[1778588122383,36.64,80826.24,0.0,0.35727,0.00012,30.86476]
[1778588125943,36.64,80834.96,0.0,0.35834,0.00012,30.90018]
[1778588132413,36.63,80833.23,0.0,0.35808,0.00012,30.88908]
[1778588133562,36.63,80832.44,0.0,0.35798,0.00012,30.88574]
[1778588133912,36.63,80832.78,0.0,0.35802,0.00012,30.88702]
[1778588135624,36.63,80832.84,0.0,0.35802,0.00012,30.88715]
[1778588135629,36.63,80832.84,0.0,0.35802,0.00012,30.88715]
[1778588135926,36.63,80832.95,0.0,0.35803,0.00012,30.88749]
[1778588140965,36.62,80832.71,0.0,0.35798,0.00012,30.88594]
[1778588142393,36.62,80832.78,0.0,0.35799,0.00012,30.88611]
[1778588143851,36.62,80832.83,0.0,0.35799,0.00012,30.88621]
[1778588143982,36.62,80833.73,0.0,0.3581,0.00012,30.88978]
[1778588145901,36.62,80836.16,0.0,0.35839,0.00012,30.89959]
[1778588145905,36.62,80836.16,0.0,0.35839,0.00012,30.89959]
[1778588145996,36.62,80835.83,0.0,0.35835,0.00012,30.89812]
[1778588146420,36.62,80835.83,0.0,0.35835,0.00012,30.89812]
[1778588147426,36.62,80835.59,0.0,0.35832,0.00012,30.89702]
[1778588148097,36.61,80839.01,0.0,0.35873,0.00012,30.91085]
[1778588154056,36.61,80835.37,0.0,0.35826,0.00012,30.89525]
[1778588159092,36.6,80836.56,0.0,0.35839,0.00012,30.89948]
[1778588164126,36.6,80834.83,0.0,0.35815,0.00012,30.8918]
[1778588169459,36.59,80835.64,0.0,0.35823,0.00012,30.8945]
[1778588175761,36.59,80832.29,0.0,0.35779,0.00012,30.87989]
[1778588181245,36.58,80833.15,0.0,0.35787,0.00012,30.88272]
[1778588186520,36.58,80833.13,0.0,0.35785,0.00012,30.88217]
[1778588191037,36.57,80826.02,0.0,0.35694,0.00012,30.84915]
[1778588196350,36.57,80828.81,0.0,0.35727,0.00012,30.86009]
[1778588201389,36.56,80826.04,0.0,0.35691,0.00012,30.84824]
[1778588207031,36.56,80826.83,0.0,0.357,0.00012,30.85118]
[1778588207048,36.56,80826.95,0.0,0.35701,0.00012,30.8516]
[1778588207459,36.56,80826.95,0.0,0.35701,0.00012,30.8516]
[1778588207465,36.56,80826.95,0.0,0.35701,0.00012,30.8516]
[1778588212310,36.56,80819.59,0.0,0.35609,0.00012,30.82087]
[1778588212330,36.56,80819.59,0.0,0.35609,0.00012,30.82087]
[1778588212857,36.56,80817.6,0.0,0.35585,0.00012,30.81257]
[1778588218508,36.56,80812.53,0.0,0.35522,0.00012,30.7913]
[1778588221529,36.56,80825.82,0.0,0.35685,0.00012,30.84627]
[1778588227571,36.55,80825.71,0.0,0.35682,0.00012,30.8454]
[1778588232332,36.55,80826.68,0.0,0.35693,0.00012,30.84914]
[1778588237336,36.55,80827.06,0.0,0.35697,0.00012,30.85036]
[1778588242406,36.54,80828.48,0.0,0.35713,0.00012,30.85587]
[1778588242489,36.54,80828.48,0.0,0.35713,0.00012,30.85587]
[1778588245355,36.54,80828.54,0.0,0.35713,0.00012,30.85589]
[1778588246610,36.54,80828.02,0.0,0.35707,0.00012,30.85368]
[1778588251935,36.54,80828.04,0.0,0.35706,0.00012,30.85339]
[1778588252231,36.54,80829.65,0.0,0.35724,0.00012,30.85673]
[1778588252450,36.54,80829.65,0.0,0.35724,0.00012,30.85673]
[1778588253857,36.54,80840.76,0.0,0.35861,0.00012,30.90216]
[1778588258964,36.53,80840.23,0.0,0.35853,0.00012,30.89958]
[1778588263069,36.53,80832.24,0.0,0.35753,0.00012,30.86645]
[1778588268390,36.53,80834.84,0.0,0.35783,0.00012,30.8766]
[1778588271288,36.52,80834.44,0.0,0.35777,0.00012,30.87469]
[1778588276915,36.52,80834.36,0.0,0.35775,0.00012,30.87383]
[1778588281949,36.52,80829.23,0.0,0.3571,0.00012,30.85229]
[1778588282316,36.52,80829.23,0.0,0.3571,0.00012,30.85229]
[1778588282958,36.52,80829.64,0.0,0.35715,0.00012,30.85391]
[1778588286602,36.51,80831.93,0.0,0.35742,0.00012,30.86313]
[1778588292021,36.51,80837.86,0.0,0.35814,0.00012,30.88694]
[1778588292415,36.51,80837.86,0.0,0.35814,0.00012,30.88694]
[1778588293263,36.51,80835.59,0.0,0.35785,0.00012,30.87753]
[1778588294796,36.51,80835.94,0.0,0.35789,0.00012,30.87886]
[1778588295051,36.51,80835.94,0.0,0.35789,0.00012,30.87877]
[1778588300077,36.5,80835.0,0.0,0.35776,0.00012,30.87442]
[1778588304382,36.5,80836.41,0.0,0.35792,0.00012,30.87982]
[1778588304866,36.5,80836.41,0.0,0.35792,0.00012,30.87982]
[1778588310147,36.5,80835.04,0.0,0.35773,0.00012,30.8736]
[1778588315182,36.49,80836.2,0.0,0.35784,0.00012,30.87465]
[1778588315553,36.49,80836.2,0.0,0.35784,0.00012,30.87465]
[1778588320384,36.49,80835.07,0.0,0.35769,0.00012,30.8695]
[1778588321224,36.49,80835.45,0.0,0.35773,0.00012,30.87097]
[1778588326259,36.48,80835.92,0.0,0.35777,0.00012,30.87241]
[1778588331294,36.48,80833.55,0.0,0.35746,0.00012,30.86216]
[1778588334882,36.48,80833.81,0.0,0.35749,0.00012,30.86304]
[1778588334982,36.48,80832.89,0.0,0.35737,0.00012,30.85906]
[1778588335517,36.48,80832.89,0.0,0.35737,0.00012,30.85906]
[1778588336374,36.48,80829.37,0.0,0.35693,0.00012,30.84444]
[1778588336500,36.48,80829.37,0.0,0.35693,0.00012,30.84444]
[1778588336586,36.47,80813.3,0.0,0.35494,0.00012,30.77759]
[1778588337845,36.47,80813.3,0.0,0.35494,0.00012,30.77759]
[1778588338236,36.47,80811.12,0.0,0.35467,0.00012,30.7684]
[1778588338424,36.47,80811.12,0.0,0.35467,0.00012,30.7684]
[1778588339283,36.47,80811.12,0.0,0.35467,0.00012,30.7684]
[1778588340032,36.47,80817.14,0.0,0.35541,0.00012,30.79348]
[1778588345422,36.47,80819.78,0.0,0.35573,0.00012,30.80427]
[1778588346839,36.47,80819.24,0.0,0.35566,0.00012,30.80197]
[1778588346880,36.47,80819.24,0.0,0.35566,0.00012,30.80197]
[1778588352442,36.47,80823.17,0.0,0.35614,0.00012,30.81792]
[1778588354846,36.47,80822.1,0.0,0.356,0.00012,30.81342]
[1778588355320,36.47,80822.1,0.0,0.356,0.00012,30.81342]
[1778588355224,36.47,80821.34,0.0,0.35591,0.00012,30.8102]
[1778588355382,36.47,80821.34,0.0,0.35591,0.00012,30.8102]
[1778588355742,36.47,80821.34,0.0,0.35591,0.00012,30.8102]
[1778588356258,36.47,80824.27,0.0,0.35627,0.00012,30.8223]
[1778588357586,36.47,80830.5,0.0,0.35704,0.00012,30.84803]
[1778588357797,36.47,80830.5,0.0,0.35704,0.00012,30.84803]
[1778588360641,36.46,80827.14,0.0,0.35661,0.00012,30.83389]
[1778588365699,36.46,80829.8,0.0,0.35693,0.00012,30.8445]
[1778588370718,36.46,80829.84,0.0,0.35692,0.00012,30.84419]
[1778588375595,36.45,80831.14,0.0,0.35705,0.00012,30.84601]
[1778588375647,36.45,80831.14,0.0,0.35705,0.00012,30.84601]
[1778588375749,36.45,80831.14,0.0,0.35705,0.00012,30.84601]
[1778588376349,36.45,80831.14,0.0,0.35705,0.00012,30.84601]
[1778588376452,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376467,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376536,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376633,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376739,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376814,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588376983,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588377024,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588377198,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588377225,36.45,80837.0,0.0,0.35778,0.00012,30.87008]
[1778588377269,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377400,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377441,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377604,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377648,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377819,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377842,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377854,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588377966,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378000,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378072,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378089,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378197,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378206,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378323,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378351,36.45,80836.0,0.0,0.35765,0.00012,30.86589]
[1778588378336,36.45,80832.24,0.0,0.35718,0.00012,30.85029]
[1778588378575,36.45,80832.24,0.0,0.35718,0.00012,30.85029]
[1778588378586,36.45,80832.24,0.0,0.35718,0.00012,30.85029]
[1778588378664,36.45,80832.24,0.0,0.35718,0.00012,30.85029]
[1778588378748,36.45,80832.24,0.0,0.35718,0.00012,30.85029]
[1778588379159,36.45,80829.88,0.0,0.35689,0.00012,30.84044]
[1778588379752,36.45,80829.88,0.0,0.35689,0.00012,30.84044]
[1778588379814,36.45,80830.35,0.0,0.35694,0.00012,30.8423]
[1778588382524,36.45,80832.75,0.0,0.35723,0.00012,30.85206]
[1778588382653,36.45,80832.93,0.0,0.35725,0.00012,30.85272]
[1778588387860,36.45,80834.48,0.0,0.35743,0.00012,30.85878]
[1778588387873,36.45,80834.48,0.0,0.35743,0.00012,30.85878]
[1778588388731,36.45,80835.81,0.0,0.35759,0.00012,30.86417]
[1778588394739,36.44,80829.7,0.0,0.35682,0.00012,30.83835]
[1778588395914,36.44,80829.7,0.0,0.35682,0.00012,30.83835]
[1778588396108,36.44,80829.7,0.0,0.35682,0.00012,30.83835]
[1778588398109,36.44,80829.8,0.0,0.35683,0.00012,30.83862]
[1778588398310,36.44,80829.8,0.0,0.35683,0.00012,30.83862]
[1778588398336,36.44,80830.02,0.0,0.35685,0.00012,30.83945]
[1778588400339,36.44,80830.02,0.0,0.35685,0.00012,30.83938]
[1778588401464,36.44,80828.77,0.0,0.35669,0.00012,30.83406]
[1778588407384,36.44,80825.93,0.0,0.35633,0.00012,30.82194]
[1778588411020,36.43,80827.37,0.0,0.3565,0.00012,30.82775]
[1778588411565,36.43,80830.99,0.0,0.35695,0.00012,30.84268]
[1778588415348,36.43,80832.68,0.0,0.35715,0.00012,30.84948]
[1778588420363,36.43,80832.73,0.0,0.35714,0.00012,30.84934]
[1778588425375,36.43,80832.6,0.0,0.35712,0.00012,30.84846]
[1778588425629,36.43,80832.1,0.0,0.35705,0.00012,30.84632]
[1778588430642,36.42,80828.86,0.0,0.35664,0.00012,30.8326]
[1778588434568,36.42,80824.03,0.0,0.35602,0.00012,30.8091]
[1778588434837,36.42,80824.03,0.0,0.35602,0.00012,30.8091]
[1778588434872,36.42,80824.03,0.0,0.35602,0.00012,30.8091]
[1778588434904,36.42,80824.03,0.0,0.35602,0.00012,30.8091]
[1778588434968,36.42,80824.03,0.0,0.35602,0.00012,30.8091]
[1778588435024,36.42,80824.03,0.0,0.35602,0.00012,30.80905]
[1778588437034,36.42,80814.58,0.0,0.35485,0.00012,30.76953]
[1778588438262,36.42,80814.58,0.0,0.35485,0.00012,30.76953]
[1778588438273,36.42,80814.58,0.0,0.35485,0.00012,30.76953]
[1778588438322,36.42,80811.99,0.0,0.35453,0.00012,30.75866]
[1778588438800,36.42,80811.99,0.0,0.35453,0.00012,30.75866]
[1778588443839,36.42,80811.28,0.0,0.35443,0.00012,30.75558]
[1778588444128,36.42,80811.28,0.0,0.35443,0.00012,30.75558]
[1778588444316,36.42,80811.28,0.0,0.35443,0.00012,30.75556]
[1778588449343,36.42,80810.52,0.0,0.35434,0.00012,30.75229]
[1778588454346,36.42,80810.31,0.0,0.35431,0.00012,30.7513]
[1778588459376,36.42,80808.58,0.0,0.35409,0.00012,30.74394]
[1778588460573,36.42,80805.54,0.0,0.35371,0.00012,30.73111]
[1778588460588,36.42,80805.54,0.0,0.35371,0.00012,30.73111]
[1778588461419,36.42,80805.51,0.0,0.35371,0.00012,30.73096]
[1778588462471,36.42,80804.44,0.0,0.35358,0.00012,30.72644]
[1778588462629,36.42,80804.44,0.0,0.35358,0.00012,30.72644]
[1778588463222,36.42,80804.44,0.0,0.35358,0.00012,30.72643]
[1778588469266,36.42,80805.0,0.0,0.35364,0.00012,30.72874]
[1778588476316,36.42,80805.89,0.0,0.35375,0.00012,30.7324]
[1778588479429,36.41,80815.66,0.0,0.35496,0.00012,30.77337]
[1778588481235,36.41,80815.77,0.0,0.35497,0.00012,30.77381]
[1778588486239,36.41,80815.04,0.0,0.35487,0.00012,30.77054]
[1778588489119,36.41,80815.7,0.0,0.35495,0.00012,30.77317]
[1778588489712,36.41,80815.27,0.0,0.3549,0.00012,30.77133]
[1778588490736,36.41,80815.02,0.0,0.35486,0.00012,30.77024]
[1778588496456,36.41,80813.52,0.0,0.35466,0.00012,30.76047]
[1778588501490,36.41,80816.21,0.0,0.35498,0.00012,30.7715]
[1778588506526,36.41,80816.37,0.0,0.35499,0.00012,30.77184]
[1778588508690,36.4,80815.44,0.0,0.35487,0.00012,30.7679]
[1778588509733,36.4,80817.31,0.0,0.3551,0.00012,30.77567]
[1778588509753,36.4,80817.31,0.0,0.3551,0.00012,30.77567]
[1778588509774,36.4,80823.11,0.0,0.35582,0.00012,30.79982]
[1778588510555,36.4,80823.11,0.0,0.35582,0.00012,30.79982]
[1778588511061,36.4,80823.11,0.0,0.35582,0.00012,30.79982]
[1778588513067,36.4,80830.48,0.0,0.35673,0.00012,30.83029]
[1778588513142,36.4,80830.48,0.0,0.35673,0.00012,30.83029]
[1778588513467,36.4,80831.11,0.0,0.3568,0.00012,30.83281]
[1778588514975,36.4,80838.94,0.0,0.35777,0.00012,30.86505]
[1778588515451,36.4,80841.19,0.0,0.35805,0.00012,30.87421]
[1778588518761,36.4,80842.02,0.0,0.35814,0.00012,30.87726]
[1778588519243,36.4,80842.02,0.0,0.35814,0.00012,30.87726]
[1778588523732,36.39,80840.6,0.0,0.35794,0.00012,30.87081]
[1778588523833,36.39,80843.92,0.0,0.35835,0.00012,30.88434]
[1778588527632,36.39,80847.76,0.0,0.35881,0.00012,30.89972]
[1778588527696,36.39,80848.14,0.0,0.35886,0.00012,30.90114]
[1778588528892,36.39,80848.14,0.0,0.35886,0.00012,30.90114]
[1778588529061,36.39,80848.14,0.0,0.35886,0.00012,30.90114]
[1778588529118,36.39,80846.39,0.0,0.35863,0.00012,30.89384]
[1778588530633,36.39,80846.38,0.0,0.35863,0.00012,30.89367]
[1778588530733,36.38,80846.58,0.0,0.35865,0.00012,30.89436]
[1778588532788,36.38,80846.05,0.0,0.35858,0.00012,30.89206]
[1778588533010,36.38,80846.05,0.0,0.35858,0.00012,30.89206]
[1778588533498,36.38,80846.05,0.0,0.35858,0.00012,30.89206]
[1778588533299,36.38,80844.58,0.0,0.35839,0.00012,30.8859]
[1778588534424,36.38,80831.23,0.0,0.35673,0.00012,30.83069]
[1778588535600,36.38,80831.23,0.0,0.35673,0.00012,30.83057]
[1778588536395,36.38,80829.23,0.0,0.35648,0.00012,30.82219]
[1778588538218,36.38,80829.23,0.0,0.35647,0.00012,30.82211]
[1778588538292,36.38,80829.23,0.0,0.35647,0.00012,30.82211]
[1778588538312,36.38,80829.23,0.0,0.35647,0.00012,30.82211]
[1778588540105,36.38,80827.13,0.0,0.35621,0.00012,30.81323]
[1778588541548,36.38,80824.79,0.0,0.35591,0.00012,30.80335]
[1778588542490,36.38,80824.79,0.0,0.35591,0.00012,30.80335]
[1778588542669,36.38,80824.79,0.0,0.35591,0.00012,30.80329]
[1778588542779,36.38,80824.55,0.0,0.35588,0.00012,30.80223]
[1778588544847,36.38,80822.66,0.0,0.35564,0.00012,30.79429]
[1778588544937,36.38,80822.66,0.0,0.35564,0.00012,30.79429]
[1778588549501,36.37,80811.75,0.0,0.35429,0.00012,30.74844]
[1778588553235,36.37,80811.83,0.0,0.35428,0.00012,30.74545]
[1778588553396,36.37,80811.83,0.0,0.35428,0.00012,30.74545]
[1778588553444,36.37,80810.87,0.0,0.35416,0.00012,30.74139]
[1778588555151,36.37,80810.87,0.0,0.35416,0.00012,30.74137]
[1778588560163,36.37,80810.7,0.0,0.35414,0.00012,30.74055]
[1778588565220,36.37,80811.09,0.0,0.35418,0.00012,30.74208]
[1778588570234,36.37,80810.92,0.0,0.35416,0.00012,30.74124]
[1778588575262,36.37,80811.03,0.0,0.35417,0.00012,30.74158]
[1778588576341,36.37,80810.97,0.0,0.35416,0.00012,30.7413]
[1778588578853,36.37,80810.95,0.0,0.35415,0.00012,30.74113]
[1778588584119,36.37,80806.84,0.0,0.35364,0.00012,30.72368]
[1778588584950,36.37,80806.84,0.0,0.35364,0.00012,30.72368]
[1778588588386,36.37,80807.11,0.0,0.35367,0.00012,30.72477]
[1778588592126,36.37,80807.11,0.0,0.35367,0.00012,30.72473]
[1778588592807,36.37,80807.44,0.0,0.35371,0.00012,30.72609]
[1778588594656,36.37,80807.49,0.0,0.35371,0.00012,30.72627]
[1778588594822,36.37,80807.49,0.0,0.35371,0.00012,30.72627]
[1778588596865,36.37,80807.69,0.0,0.35374,0.00012,30.72709]
[1778588601880,36.37,80808.82,0.0,0.35388,0.00012,30.73178]
[1778588604514,36.37,80809.1,0.0,0.35391,0.00012,30.73293]
[1778588608631,36.36,80809.99,0.0,0.35402,0.00012,30.73659]
[1778588609549,36.36,80809.56,0.0,0.35396,0.00012,30.73476]
[1778588609993,36.36,80809.56,0.0,0.35396,0.00012,30.73476]
[1778588610004,36.36,80809.56,0.0,0.35396,0.00012,30.73476]
[1778588610098,36.36,80809.56,0.0,0.35396,0.00012,30.73476]
[1778588610510,36.36,80809.01,0.0,0.35389,0.00012,30.73242]
[1778588610629,36.36,80809.01,0.0,0.35389,0.00012,30.73242]
[1778588611633,36.36,80809.01,0.0,0.35388,0.00012,30.72918]
[1778588612448,36.36,80809.01,0.0,0.35388,0.00012,30.72918]
[1778588612458,36.36,80809.01,0.0,0.35388,0.00012,30.72918]
[1778588612657,36.36,80809.0,0.0,0.35388,0.00012,30.72912]
[1778588612683,36.36,80809.0,0.0,0.35388,0.00012,30.72912]
[1778588613323,36.36,80809.0,0.0,0.35388,0.00012,30.7291]
[1778588614378,36.36,80809.0,0.0,0.35388,0.00012,30.7291]
[1778588614389,36.36,80809.0,0.0,0.35388,0.00012,30.7291]
[1778588614426,36.36,80809.0,0.0,0.35388,0.00012,30.7291]
[1778588614597,36.36,80809.15,0.0,0.3539,0.00012,30.72972]
[1778588614737,36.36,80809.15,0.0,0.3539,0.00012,30.72972]
[1778588621379,36.36,80809.51,0.0,0.35394,0.00012,30.73112]
[1778588623163,36.36,80809.51,0.0,0.35394,0.00012,30.7311]
[1778588623264,36.36,80811.79,0.0,0.35422,0.00012,30.74068]
[1778588624840,36.36,80811.67,0.0,0.3542,0.00012,30.74015]
[1778588630407,36.36,80813.93,0.0,0.35448,0.00012,30.74951]
[1778588631391,36.36,80813.55,0.0,0.35443,0.00012,30.74788]
[1778588636485,36.36,80812.18,0.0,0.35425,0.00012,30.74191]
[1778588641522,36.36,80812.49,0.0,0.35429,0.00012,30.74305]
[1778588646555,36.36,80810.24,0.0,0.354,0.00012,30.73342]
[1778588647008,36.36,80810.24,0.0,0.354,0.00012,30.73342]
[1778588647080,36.36,80810.09,0.0,0.35398,0.00012,30.73276]
[1778588647733,36.36,80810.09,0.0,0.35398,0.00012,30.73276]
[1778588647791,36.36,80810.09,0.0,0.35398,0.00012,30.73273]
[1778588648961,36.36,80810.09,0.0,0.35398,0.00012,30.73273]
[1778588649608,36.36,80809.93,0.0,0.35396,0.00012,30.73203]
[1778588654611,36.36,80809.38,0.0,0.35389,0.00012,30.72956]
[1778588659633,36.35,80810.03,0.0,0.35396,0.00012,30.73216]
[1778588664665,36.35,80809.61,0.0,0.35391,0.00012,30.73025]
[1778588665775,36.35,80808.29,0.0,0.35374,0.00012,30.72465]
[1778588666117,36.35,80808.29,0.0,0.35374,0.00012,30.72465]
[1778588667328,36.35,80807.88,0.0,0.35369,0.00012,30.72289]
[1778588672738,36.35,80803.47,0.0,0.35313,0.00012,30.70092]
[1778588678392,36.35,80808.45,0.0,0.35374,0.00012,30.72191]
[1778588683814,36.35,80807.71,0.0,0.35365,0.00012,30.71865]
[1778588689363,36.35,80805.24,0.0,0.35334,0.00012,30.70811]
[1778588694039,36.35,80805.45,0.0,0.35336,0.00012,30.70895]
[1778588694870,36.35,80805.87,0.0,0.35341,0.00012,30.71071]
[1778588696844,36.35,80806.2,0.0,0.35345,0.00012,30.71208]
[1778588696928,36.35,80806.2,0.0,0.35345,0.00012,30.71208]
[1778588697303,36.35,80806.2,0.0,0.35345,0.00012,30.71208]
[1778588698983,36.35,80807.25,0.0,0.35358,0.00012,30.71648]
[1778588700461,36.35,80807.05,0.0,0.35356,0.00012,30.71562]
[1778588700533,36.35,80807.05,0.0,0.35356,0.00012,30.71562]
[1778588700761,36.35,80806.64,0.0,0.35351,0.00012,30.71387]
[1778588700778,36.35,80806.64,0.0,0.35351,0.00012,30.71387]
[1778588700823,36.35,80806.64,0.0,0.35351,0.00012,30.71387]
[1778588701046,36.35,80806.64,0.0,0.35351,0.00012,30.71387]
[1778588701796,36.35,80803.69,0.0,0.35314,0.00012,30.70138]
[1778588702313,36.35,80803.69,0.0,0.35314,0.00012,30.70138]
[1778588706227,36.35,80799.34,0.0,0.3526,0.00012,30.68295]
[1778588706236,36.35,80799.34,0.0,0.3526,0.00012,30.68295]
[1778588706328,36.35,80801.49,0.0,0.35287,0.00012,30.69208]
[1778588706913,36.35,80801.49,0.0,0.35287,0.00012,30.69208]
[1778588710123,36.35,80802.89,0.0,0.35304,0.00012,30.69804]
[1778588711491,36.35,80802.89,0.0,0.35304,0.00012,30.69805]
[1778588712186,36.35,80803.4,0.0,0.35311,0.00012,30.70021]
[1778588718389,36.35,80804.21,0.0,0.35321,0.00012,30.70367]
[1778588724424,36.35,80800.57,0.0,0.35276,0.00012,30.68832]
[1778588725998,36.35,80800.84,0.0,0.35279,0.00012,30.68951]
[1778588727111,36.35,80801.74,0.0,0.35291,0.00012,30.69334]
[1778588727119,36.35,80801.74,0.0,0.35291,0.00012,30.69334]
[1778588727763,36.35,80800.65,0.0,0.35277,0.00012,30.68874]
[1778588728127,36.35,80800.65,0.0,0.35277,0.00012,30.68877]
[1778588730112,36.35,80796.61,0.0,0.35227,0.00012,30.67164]
[1778588731741,36.35,80797.28,0.0,0.35234,0.00012,30.67133]
[1778588733746,36.35,80796.94,0.0,0.35231,0.00012,30.66997]
[1778588735066,36.35,80796.8,0.0,0.35229,0.00012,30.66942]
[1778588735103,36.35,80796.8,0.0,0.35229,0.00012,30.66942]
[1778588735191,36.35,80796.8,0.0,0.35229,0.00012,30.66942]
[1778588735987,36.35,80794.11,0.0,0.35196,0.00012,30.65802]
[1778588736558,36.35,80789.87,0.0,0.35144,0.00012,30.63998]
[1778588742400,36.36,80788.58,0.0,0.35129,0.00012,30.63484]
[1778588748268,36.36,80790.69,0.0,0.35157,0.00012,30.64444]
[1778588752648,36.36,80792.26,0.0,0.35177,0.00012,30.65135]
[1778588752671,36.36,80792.26,0.0,0.35177,0.00012,30.65135]
[1778588753683,36.36,80806.04,0.0,0.35348,0.00012,30.70995]
[1778588753867,36.36,80806.04,0.0,0.35348,0.00012,30.70995]
[1778588753933,36.36,80806.04,0.0,0.35348,0.00012,30.70995]
[1778588754502,36.36,80806.04,0.0,0.35348,0.00012,30.70995]
[1778588754546,36.36,80806.97,0.0,0.35359,0.00012,30.71393]
[1778588755263,36.36,80806.97,0.0,0.35359,0.00012,30.71393]
[1778588755272,36.36,80806.97,0.0,0.35359,0.00012,30.71393]
[1778588755344,36.36,80807.56,0.0,0.35367,0.00012,30.71645]
[1778588756538,36.36,80807.56,0.0,0.35367,0.00012,30.71645]
[1778588756596,36.36,80807.5,0.0,0.35366,0.00012,30.71621]
[1778588758224,36.36,80807.5,0.0,0.35366,0.00012,30.71623]
[1778588763374,36.36,80808.2,0.0,0.35375,0.00012,30.71928]
[1778588765238,36.36,80811.2,0.0,0.35412,0.00012,30.73193]
[1778588765388,36.36,80810.71,0.0,0.35406,0.00012,30.72987]
[1778588770423,36.36,80810.02,0.0,0.35398,0.00012,30.72697]
[1778588772757,36.36,80810.14,0.0,0.35399,0.00012,30.72748]
[1778588773444,36.36,80811.11,0.0,0.35411,0.00012,30.73157]
[1778588774761,36.36,80807.49,0.0,0.35366,0.00012,30.71632]
[1778588775547,36.36,80807.49,0.0,0.35366,0.00012,30.71632]
[1778588775859,36.36,80806.67,0.0,0.35356,0.00012,30.71286]
[1778588775884,36.36,80806.67,0.0,0.35356,0.00012,30.71286]
[1778588775978,36.36,80806.67,0.0,0.35356,0.00012,30.71286]
[1778588776687,36.36,80806.67,0.0,0.35356,0.00012,30.71286]
[1778588777130,36.36,80806.67,0.0,0.35356,0.00012,30.71287]
[1778588779396,36.36,80796.81,0.0,0.35234,0.00012,30.67116]
[1778588782610,36.37,80786.74,0.0,0.35111,0.00012,30.62842]
[1778588783669,36.37,80786.74,0.0,0.35111,0.00012,30.62842]
[1778588783699,36.37,80786.74,0.0,0.35111,0.00012,30.62842]
[1778588785348,36.37,80786.34,0.0,0.35106,0.00012,30.62684]
[1778588785360,36.37,80786.34,0.0,0.35106,0.00012,30.62684]
[1778588785709,36.37,80785.71,0.0,0.35099,0.00012,30.62421]
[1778588790732,36.37,80782.5,0.0,0.3506,0.00012,30.61074]
[1778588790854,36.37,80782.5,0.0,0.3506,0.00012,30.61082]
[1778588796607,36.37,80780.88,0.0,0.3504,0.00012,30.60109]
[1778588799406,36.37,80777.56,0.0,0.35,0.00012,30.58699]
[1778588799629,36.38,80777.97,0.0,0.35005,0.00012,30.58884]
[1778588804664,36.38,80772.86,0.0,0.34944,0.00012,30.56732]
[1778588809700,36.38,80776.26,0.0,0.34987,0.00012,30.58246]
[1778588814735,36.39,80774.82,0.0,0.34971,0.00012,30.57671]
[1778588819770,36.39,80770.66,0.0,0.34921,0.00012,30.55922]
[1778588824805,36.39,80769.31,0.0,0.34906,0.00012,30.55389]
[1778588825163,36.39,80769.31,0.0,0.34906,0.00012,30.55389]
[1778588825253,36.39,80769.31,0.0,0.34906,0.00012,30.55389]
[1778588825384,36.39,80769.31,0.0,0.34906,0.00012,30.55389]
[1778588825810,36.39,80768.33,0.0,0.34894,0.00012,30.54976]
[1778588826530,36.39,80768.33,0.0,0.34894,0.00012,30.54976]
[1778588826611,36.39,80757.7,0.0,0.34764,0.00012,30.50374]
[1778588827845,36.39,80758.56,0.0,0.34774,0.00012,30.50744]
[1778588827883,36.39,80758.56,0.0,0.34774,0.00012,30.50744]
[1778588827988,36.39,80758.56,0.0,0.34774,0.00012,30.50744]
[1778588828081,36.39,80758.56,0.0,0.34774,0.00012,30.50744]
[1778588828180,36.39,80758.63,0.0,0.34775,0.00012,30.5077]
[1778588830530,36.39,80758.45,0.0,0.34773,0.00012,30.50692]
[1778588830566,36.39,80758.45,0.0,0.34773,0.00012,30.50692]
[1778588830618,36.39,80758.45,0.0,0.34773,0.00012,30.50692]
[1778588830641,36.39,80758.45,0.0,0.34773,0.00012,30.50692]
[1778588830646,36.39,80758.45,0.0,0.34773,0.00012,30.50692]
[1778588830656,36.39,80748.71,0.0,0.34653,0.00012,30.46434]
[1778588831043,36.39,80748.71,0.0,0.34653,0.00012,30.46434]
[1778588831103,36.39,80748.71,0.0,0.34653,0.00012,30.46434]
[1778588832680,36.39,80749.47,0.0,0.34662,0.00012,30.46766]
[1778588832761,36.39,80749.83,0.0,0.34666,0.00012,30.46922]
[1778588837799,36.39,80750.27,0.0,0.34672,0.00012,30.4711]
[1778588840035,36.39,80750.99,0.0,0.3468,0.00012,30.47421]
[1778588840101,36.39,80750.73,0.0,0.34677,0.00012,30.47306]
[1778588841568,36.39,80750.73,0.0,0.34677,0.00012,30.47306]
[1778588841618,36.39,80750.73,0.0,0.34677,0.00012,30.47306]
[1778588842829,36.39,80746.79,0.0,0.34629,0.00012,30.45579]
[1778588842851,36.39,80746.79,0.0,0.34629,0.00012,30.45578]
[1778588848608,36.39,80751.84,0.0,0.34691,0.00012,30.47783]
[1778588848699,36.39,80751.79,0.0,0.3469,0.00012,30.4776]
[1778588849071,36.39,80751.79,0.0,0.3469,0.00012,30.4776]
[1778588849171,36.39,80751.8,0.0,0.3469,0.00012,30.47763]
[1778588850439,36.39,80751.8,0.0,0.3469,0.00012,30.47763]
[1778588850779,36.39,80751.74,0.0,0.34689,0.00012,30.47735]
[1778588853718,36.39,80752.16,0.0,0.34693,0.00012,30.47591]
[1778588853818,36.39,80751.2,0.0,0.34681,0.00012,30.4717]
[1778588859054,36.39,80750.58,0.0,0.34673,0.00012,30.46894]
[1778588864084,36.39,80747.18,0.0,0.34631,0.00012,30.45404]
[1778588867383,36.39,80747.92,0.0,0.34641,0.00012,30.45729]
[1778588867686,36.39,80747.92,0.0,0.34641,0.00012,30.45729]
[1778588869499,36.39,80748.11,0.0,0.34643,0.00012,30.45813]
[1778588870725,36.39,80747.16,0.0,0.34631,0.00012,30.45397]
[1778588876805,36.39,80744.67,0.0,0.34601,0.00012,30.44314]
[1778588881282,36.39,80745.07,0.0,0.34606,0.00012,30.44501]
[1778588883033,36.39,80757.15,0.0,0.34755,0.00012,30.49788]
[1778588883241,36.39,80757.15,0.0,0.34755,0.00012,30.49788]
[1778588883360,36.39,80757.15,0.0,0.34755,0.00012,30.49788]
[1778588883519,36.39,80757.15,0.0,0.34755,0.00012,30.49788]
[1778588883547,36.39,80757.15,0.0,0.34755,0.00012,30.49788]
[1778588885881,36.39,80769.79,0.0,0.3491,0.00012,30.55265]
[1778588885905,36.39,80769.79,0.0,0.3491,0.00012,30.55265]
[1778588885909,36.39,80769.79,0.0,0.3491,0.00012,30.55265]
[1778588885919,36.39,80769.79,0.0,0.3491,0.00012,30.55265]
[1778588886787,36.39,80770.76,0.0,0.34922,0.00012,30.55678]
[1778588888048,36.39,80769.77,0.0,0.34909,0.00012,30.55243]
[1778588888086,36.39,80769.77,0.0,0.34909,0.00012,30.55243]
[1778588888253,36.39,80769.64,0.0,0.34908,0.00012,30.5518]
[1778588889623,36.39,80769.64,0.0,0.34908,0.00012,30.5518]
[1778588894457,36.39,80777.33,0.0,0.35004,0.00012,30.58545]
[1778588894554,36.39,80777.33,0.0,0.35004,0.00012,30.58545]
[1778588895008,36.39,80779.23,0.0,0.35027,0.00012,30.59364]
[1778588896442,36.39,80780.85,0.0,0.35048,0.00012,30.60061]
[1778588896839,36.39,80781.33,0.0,0.35054,0.00012,30.60269]
[1778588897070,36.39,80781.33,0.0,0.35054,0.00012,30.60269]
[1778588897376,36.39,80785.68,0.0,0.35107,0.00012,30.62133]
[1778588902439,36.39,80785.21,0.0,0.35101,0.00012,30.61931]
[1778588902592,36.39,80785.21,0.0,0.35101,0.00012,30.61931]
[1778588903708,36.39,80785.26,0.0,0.35102,0.00012,30.61952]
[1778588904262,36.39,80784.78,0.0,0.35096,0.00012,30.61746]
[1778588904793,36.39,80784.78,0.0,0.35096,0.00012,30.61746]
[1778588905080,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905099,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905266,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905300,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905490,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905519,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905625,36.39,80786.11,0.0,0.35112,0.00012,30.62313]
[1778588905831,36.39,80796.43,0.0,0.3524,0.00012,30.66708]
[1778588907189,36.39,80801.84,0.0,0.35307,0.00012,30.68999]
[1778588907214,36.39,80801.84,0.0,0.35307,0.00012,30.68999]
[1778588907482,36.39,80801.84,0.0,0.35307,0.00012,30.68999]
[1778588908977,36.39,80808.95,0.0,0.35394,0.00012,30.71998]
[1778588912861,36.39,80812.48,0.0,0.35436,0.00012,30.73147]
[1778588912890,36.39,80812.48,0.0,0.35436,0.00012,30.73147]
[1778588912916,36.39,80812.22,0.0,0.35433,0.00012,30.73034]
[1778588913833,36.39,80812.22,0.0,0.35433,0.00012,30.73034]
[1778588913839,36.39,80812.33,0.0,0.35434,0.00012,30.73075]
[1778588914657,36.39,80812.33,0.0,0.35434,0.00012,30.73075]
[1778588914905,36.39,80811.73,0.0,0.35427,0.00012,30.72819]
[1778588916562,36.39,80807.93,0.0,0.35379,0.00012,30.71215]
[1778588916881,36.39,80808.69,0.0,0.35389,0.00012,30.71531]
[1778588917306,36.39,80808.69,0.0,0.35389,0.00012,30.71531]
[1778588917890,36.39,80807.92,0.0,0.35379,0.00012,30.71203]
[1778588922920,36.39,80807.83,0.0,0.35377,0.00012,30.71149]
[1778588923613,36.39,80807.83,0.0,0.35377,0.00012,30.71149]
[1778588924450,36.39,80808.04,0.0,0.3538,0.00012,30.71234]
[1778588924869,36.39,80808.04,0.0,0.3538,0.00012,30.71234]
[1778588925610,36.39,80802.91,0.0,0.35316,0.00012,30.69066]
[1778588925931,36.39,80807.1,0.0,0.35368,0.00012,30.70832]
[1778588927227,36.39,80807.95,0.0,0.35379,0.00012,30.71189]
[1778588928612,36.39,80807.09,0.0,0.35368,0.00012,30.70823]
[1778588932945,36.39,80808.05,0.0,0.35379,0.00012,30.71216]
[1778588938045,36.39,80808.54,0.0,0.35385,0.00012,30.71405]
[1778588941313,36.39,80808.63,0.0,0.35386,0.00012,30.71433]
[1778588941998,36.39,80809.08,0.0,0.35391,0.00012,30.71619]
[1778588942819,36.39,80809.08,0.0,0.35391,0.00012,30.71619]
[1778588945499,36.39,80809.18,0.0,0.35392,0.00012,30.71651]
[1778588950763,36.38,80809.93,0.0,0.35401,0.00012,30.71943]
[1778588951245,36.38,80809.93,0.0,0.35401,0.00012,30.71943]
[1778588956390,36.38,80809.35,0.0,0.35393,0.00012,30.7168]
[1778588959966,36.38,80808.75,0.0,0.35385,0.00012,30.71417]
[1778588965141,36.38,80804.34,0.0,0.3533,0.00012,30.69544]
[1778588966210,36.38,80805.37,0.0,0.35343,0.00012,30.69978]
[1778588966960,36.38,80810.27,0.0,0.35403,0.00012,30.72041]
[1778588970028,36.38,80810.13,0.0,0.35401,0.00012,30.71973]
[1778588970907,36.38,80810.39,0.0,0.35404,0.00012,30.7208]
[1778588971107,36.38,80810.39,0.0,0.35404,0.00012,30.7208]
[1778588971169,36.38,80810.39,0.0,0.35404,0.00012,30.7208]
[1778588971651,36.38,80810.39,0.0,0.35404,0.00012,30.7208]
[1778588971697,36.38,80810.39,0.0,0.35404,0.00012,30.7208]
[1778588977358,36.38,80809.8,0.0,0.35395,0.00012,30.71494]
[1778588977410,36.38,80809.8,0.0,0.35395,0.00012,30.71494]
[1778588982991,36.38,80812.56,0.0,0.35429,0.00012,30.72633]
[1778588986964,36.38,80812.96,0.0,0.35433,0.00012,30.72788]
[1778588988052,36.37,80812.69,0.0,0.3543,0.00012,30.72666]
[1778588988830,36.37,80812.69,0.0,0.3543,0.00012,30.72666]
[1778588989687,36.37,80812.25,0.0,0.35424,0.00012,30.72477]
[1778588990052,36.37,80812.11,0.0,0.35422,0.00012,30.72413]
[1778588992573,36.37,80813.37,0.0,0.35437,0.00012,30.72933]
[1778588992732,36.37,80813.37,0.0,0.35437,0.00012,30.72933]
[1778588992833,36.37,80813.42,0.0,0.35438,0.00012,30.72949]
[1778588993778,36.37,80813.42,0.0,0.35438,0.00012,30.72949]
[1778588993816,36.37,80813.42,0.0,0.35438,0.00012,30.72949]
[1778588993850,36.37,80807.22,0.0,0.35361,0.00012,30.70334]
[1778588994884,36.37,80807.22,0.0,0.35361,0.00012,30.70334]
[1778588996196,36.37,80807.85,0.0,0.35368,0.00012,30.70591]
[1778588996452,36.37,80807.85,0.0,0.35368,0.00012,30.70591]
[1778588996603,36.37,80807.85,0.0,0.35368,0.00012,30.70591]
[1778588996862,36.37,80811.75,0.0,0.35417,0.00012,30.7223]
[1778588998957,36.37,80811.75,0.0,0.35417,0.00012,30.72227]
[1778588999012,36.37,80799.4,0.0,0.35264,0.00012,30.67007]
[1778588999210,36.37,80799.4,0.0,0.35264,0.00012,30.67007]
[1778588999240,36.37,80799.4,0.0,0.35264,0.00012,30.67007]
[1778588999247,36.37,80799.4,0.0,0.35264,0.00012,30.67007]
[1778588999918,36.37,80799.4,0.0,0.35264,0.00012,30.67007]
[1778589000458,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000497,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000539,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000574,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000584,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000597,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000637,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000765,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000820,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000898,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000999,36.37,80804.84,0.0,0.35331,0.00012,30.69309]
[1778589000952,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001107,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001190,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001501,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001542,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001772,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001907,36.37,80811.68,0.0,0.35415,0.00012,30.72192]
[1778589001977,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002114,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002184,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002487,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002908,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002961,36.37,80847.17,0.0,0.35856,0.00012,30.86937]
[1778589002932,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003093,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003099,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003442,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003562,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003673,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003784,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003884,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003923,36.39,80881.42,0.0,0.36291,0.00012,31.01076]
[1778589003954,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004137,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004149,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004470,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004532,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004586,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589004966,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589005020,36.39,80858.81,0.0,0.3601,0.00012,30.91979]
[1778589005013,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005096,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005134,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005241,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005373,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005381,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005521,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005585,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589006026,36.4,80836.45,0.0,0.35734,0.00012,30.82856]
[1778589005911,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006049,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006393,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006542,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006718,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006769,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006908,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006969,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589007019,36.4,80814.21,0.0,0.35459,0.00012,30.73629]
[1778589006971,36.4,80799.52,0.0,0.35278,0.00012,30.67453]
[1778589007189,36.4,80799.52,0.0,0.35278,0.00012,30.67453]
[1778589007880,36.4,80799.52,0.0,0.35278,0.00012,30.67453]
[1778589007907,36.4,80799.52,0.0,0.35278,0.00012,30.67453]
[1778589007925,36.4,80799.52,0.0,0.35278,0.00012,30.67453]
[1778589007991,36.4,80803.7,0.0,0.3533,0.00012,30.69238]
[1778589008311,36.4,80803.7,0.0,0.3533,0.00012,30.69238]
[1778589008684,36.4,80803.7,0.0,0.3533,0.00012,30.69238]
[1778589008763,36.4,80803.7,0.0,0.3533,0.00012,30.69238]
[1778589008915,36.4,80803.12,0.0,0.35323,0.00012,30.69008]
[1778589009377,36.4,80803.12,0.0,0.35323,0.00012,30.69008]
[1778589009419,36.4,80803.12,0.0,0.35323,0.00012,30.69008]
[1778589009788,36.4,80803.12,0.0,0.35323,0.00012,30.69008]
[1778589009873,36.4,80799.05,0.0,0.35273,0.00012,30.67302]
[1778589010792,36.4,80799.05,0.0,0.35273,0.00012,30.67302]
[1778589010820,36.4,80799.05,0.0,0.35273,0.00012,30.67302]
[1778589011141,36.41,80791.53,0.0,0.35181,0.00012,30.64126]
[1778589011564,36.41,80791.53,0.0,0.35181,0.00012,30.64126]
[1778589011589,36.41,80791.53,0.0,0.35181,0.00012,30.64126]
[1778589012007,36.41,80791.53,0.0,0.35181,0.00012,30.64126]
[1778589012033,36.41,80791.53,0.0,0.35181,0.00012,30.64126]
[1778589012113,36.41,80796.96,0.0,0.35249,0.00012,30.66453]
[1778589012918,36.41,80796.96,0.0,0.35249,0.00012,30.66453]
[1778589012974,36.41,80787.56,0.0,0.35133,0.00012,30.62471]
[1778589013544,36.41,80787.56,0.0,0.35133,0.00012,30.62471]
[1778589013577,36.41,80787.56,0.0,0.35133,0.00012,30.62471]
[1778589013651,36.41,80787.56,0.0,0.35133,0.00012,30.62471]
[1778589013873,36.41,80787.56,0.0,0.35133,0.00012,30.62471]
[1778589013944,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014209,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014246,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014508,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014826,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014910,36.41,80790.05,0.0,0.35165,0.00012,30.63553]
[1778589014911,36.41,80767.13,0.0,0.34883,0.00012,30.53752]
[1778589015563,36.41,80767.13,0.0,0.34883,0.00012,30.53752]
[1778589015625,36.41,80767.13,0.0,0.34883,0.00012,30.53752]
[1778589015653,36.41,80743.73,0.0,0.34596,0.00012,30.43554]
[1778589016255,36.41,80743.73,0.0,0.34596,0.00012,30.43554]
[1778589016882,36.41,80743.73,0.0,0.34596,0.00012,30.43554]
[1778589016916,36.41,80743.73,0.0,0.34596,0.00012,30.43554]
[1778589016976,36.41,80734.2,0.0,0.3448,0.00012,30.39384]
[1778589017164,36.41,80734.2,0.0,0.3448,0.00012,30.39384]
[1778589017996,36.41,80734.2,0.0,0.3448,0.00012,30.39384]
[1778589018037,36.41,80734.2,0.0,0.3448,0.00012,30.39384]
[1778589017265,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018355,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018387,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018649,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018697,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018749,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018792,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018863,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018944,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018950,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589018960,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589019025,36.41,80738.14,0.0,0.34528,0.00012,30.41122]
[1778589019016,36.42,80730.13,0.0,0.34431,0.00012,30.37624]
[1778589019244,36.42,80730.13,0.0,0.34431,0.00012,30.37624]
[1778589019554,36.42,80730.13,0.0,0.34431,0.00012,30.37624]
[1778589019895,36.42,80730.13,0.0,0.34431,0.00012,30.37624]
[1778589019994,36.42,80730.13,0.0,0.34431,0.00012,30.37624]
[1778589019992,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020213,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020245,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020279,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020866,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020881,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589020914,36.42,80713.16,0.0,0.34223,0.00012,30.30073]
[1778589021003,36.42,80722.08,0.0,0.34333,0.00012,30.34061]
[1778589021195,36.42,80722.08,0.0,0.34333,0.00012,30.34061]
[1778589021459,36.42,80722.08,0.0,0.34333,0.00012,30.34061]
[1778589021498,36.42,80722.08,0.0,0.34333,0.00012,30.34061]
[1778589021695,36.42,80722.08,0.0,0.34333,0.00012,30.34061]
[1778589022012,36.42,80720.38,0.0,0.34312,0.00012,30.33309]
[1778589022092,36.42,80720.38,0.0,0.34312,0.00012,30.33309]
[1778589022457,36.42,80720.38,0.0,0.34312,0.00012,30.33309]
[1778589022487,36.42,80720.38,0.0,0.34312,0.00012,30.33309]
[1778589022872,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589023326,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589023425,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589023452,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589023510,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589023788,36.42,80709.45,0.0,0.34179,0.00012,30.2843]
[1778589024052,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024180,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024217,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024466,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024507,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024913,36.42,80704.59,0.0,0.34119,0.00012,30.26257]
[1778589024918,36.42,80684.06,0.0,0.33869,0.00012,30.16978]
[1778589026048,36.42,80684.06,0.0,0.33869,0.00012,30.16978]
[1778589026027,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026298,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026330,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026428,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026552,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026572,36.42,80679.29,0.0,0.33812,0.00012,30.14822]
[1778589026736,36.42,80670.2,0.0,0.33702,0.00012,30.10682]
[1778589027262,36.42,80670.2,0.0,0.33702,0.00012,30.10682]
[1778589027301,36.42,80670.2,0.0,0.33702,0.00012,30.10682]
[1778589027387,36.42,80672.75,0.0,0.33733,0.00012,30.11851]
[1778589028261,36.42,80672.75,0.0,0.33733,0.00012,30.11851]
[1778589029211,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029285,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029562,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029683,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029738,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029825,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029884,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589029907,36.42,80677.79,0.0,0.33795,0.00012,30.14182]
[1778589030055,36.43,80675.06,0.0,0.33763,0.00012,30.12978]
[1778589030593,36.43,80675.06,0.0,0.33763,0.00012,30.12978]
[1778589030847,36.43,80675.06,0.0,0.33763,0.00012,30.12978]
[1778589030856,36.43,80665.68,0.0,0.3365,0.00012,30.08697]
[1778589031702,36.43,80665.68,0.0,0.3365,0.00012,30.08697]
[1778589031728,36.43,80665.68,0.0,0.3365,0.00012,30.08697]
[1778589031730,36.43,80663.99,0.0,0.33628,0.00012,30.07617]
[1778589032196,36.43,80663.99,0.0,0.33628,0.00012,30.07617]
[1778589032203,36.43,80663.99,0.0,0.33628,0.00012,30.07617]
[1778589033029,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033789,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033844,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033855,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033939,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033959,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589033989,36.43,80666.63,0.0,0.33661,0.00012,30.08859]
[1778589034047,36.43,80663.89,0.0,0.33629,0.00012,30.07624]
[1778589034088,36.43,80663.89,0.0,0.33629,0.00012,30.07624]
[1778589034895,36.43,80663.89,0.0,0.33629,0.00012,30.07624]
[1778589034995,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035231,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035251,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035506,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035790,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035825,36.43,80654.6,0.0,0.33517,0.00012,30.03362]
[1778589035891,36.44,80655.43,0.0,0.33527,0.00012,30.03777]
[1778589037616,36.44,80666.75,0.0,0.33667,0.00012,30.09057]
[1778589040738,36.44,80660.91,0.0,0.33597,0.00012,30.06422]
[1778589040754,36.44,80660.91,0.0,0.33597,0.00012,30.06422]
[1778589040845,36.45,80663.97,0.0,0.33635,0.00012,30.0786]
[1778589041361,36.45,80663.97,0.0,0.33635,0.00012,30.0786]
[1778589041572,36.45,80663.97,0.0,0.33635,0.00012,30.0786]
[1778589041777,36.45,80663.97,0.0,0.33635,0.00012,30.0786]
[1778589042864,36.45,80685.0,0.0,0.33892,0.00012,30.17528]
[1778589044282,36.45,80685.0,0.0,0.33892,0.00012,30.17528]
[1778589045028,36.46,80687.83,0.0,0.33932,0.00012,30.18994]
[1778589045395,36.46,80687.83,0.0,0.33932,0.00012,30.18994]
[1778589045602,36.46,80687.83,0.0,0.33932,0.00012,30.18994]
[1778589046934,36.46,80681.25,0.0,0.33853,0.00012,30.16021]
[1778589046958,36.46,80681.25,0.0,0.33853,0.00012,30.16021]
[1778589048370,36.46,80674.27,0.0,0.33769,0.00012,30.12878]
[1778589048638,36.46,80674.27,0.0,0.33769,0.00012,30.12878]
[1778589048706,36.47,80673.52,0.0,0.3376,0.00012,30.12556]
[1778589050045,36.47,80673.52,0.0,0.3376,0.00012,30.12556]
[1778589050080,36.47,80673.52,0.0,0.3376,0.00012,30.12556]
[1778589050087,36.47,80677.14,0.0,0.33805,0.00012,30.14231]
[1778589050747,36.47,80677.14,0.0,0.33805,0.00012,30.14231]
[1778589050820,36.47,80677.14,0.0,0.33805,0.00012,30.14231]
[1778589050952,36.47,80676.71,0.0,0.338,0.00012,30.14054]
[1778589052466,36.47,80675.52,0.0,0.33786,0.00012,30.13531]
[1778589052529,36.47,80675.25,0.0,0.33784,0.00012,30.13428]
[1778589054164,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054227,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054263,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054515,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054640,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054765,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589054955,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589055075,36.47,80675.25,0.0,0.33784,0.00012,30.13448]
[1778589055015,36.47,80665.14,0.0,0.33662,0.00012,30.08841]
[1778589055467,36.47,80665.14,0.0,0.33662,0.00012,30.08841]
[1778589055734,36.47,80665.14,0.0,0.33662,0.00012,30.08841]
[1778589056088,36.47,80665.14,0.0,0.33662,0.00012,30.08841]
[1778589055767,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589056128,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589056270,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589056309,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589056339,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589056813,36.47,80644.97,0.0,0.33418,0.00012,29.99522]
[1778589057059,36.48,80649.06,0.0,0.33469,0.00012,30.01478]
[1778589058128,36.48,80655.77,0.0,0.33551,0.00012,30.04613]
[1778589058391,36.48,80655.77,0.0,0.33551,0.00012,30.04613]
[1778589058422,36.48,80655.77,0.0,0.33551,0.00012,30.04613]
[1778589058536,36.48,80655.77,0.0,0.33552,0.00012,30.04641]
[1778589059510,36.48,80655.77,0.0,0.33552,0.00012,30.04641]
[1778589059522,36.48,80655.77,0.0,0.33552,0.00012,30.04641]
[1778589059664,36.48,80655.77,0.0,0.33552,0.00012,30.04641]
[1778589059732,36.48,80655.77,0.0,0.33552,0.00012,30.04641]
[1778589059780,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060441,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060514,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060766,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060777,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060808,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589061048,36.48,80660.78,0.0,0.33613,0.00012,30.06978]
[1778589060989,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589061099,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589061118,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589061542,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589061578,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589062061,36.48,80671.65,0.0,0.33746,0.00012,30.11991]
[1778589062066,36.48,80708.14,0.0,0.3419,0.00012,30.28499]
[1778589062472,36.48,80708.14,0.0,0.3419,0.00012,30.28499]
[1778589062814,36.48,80708.14,0.0,0.3419,0.00012,30.28499]
[1778589062838,36.48,80708.14,0.0,0.3419,0.00012,30.28499]
[1778589062898,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063135,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063165,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063219,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063265,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063271,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063384,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063553,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063607,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063814,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063827,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063859,36.49,80726.63,0.0,0.34417,0.00012,30.36753]
[1778589063950,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589064234,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589064258,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589064287,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589064808,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589064817,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589065011,36.49,80741.83,0.0,0.34603,0.00012,30.43444]
[1778589065051,36.49,80739.82,0.0,0.34578,0.00012,30.4256]
[1778589065718,36.49,80739.82,0.0,0.34578,0.00012,30.4256]
[1778589065741,36.49,80739.82,0.0,0.34578,0.00012,30.4256]
[1778589065819,36.49,80732.58,0.0,0.3449,0.00012,30.39375]
[1778589066222,36.49,80732.58,0.0,0.3449,0.00012,30.39375]
[1778589066237,36.49,80732.58,0.0,0.3449,0.00012,30.39375]
[1778589067105,36.49,80732.58,0.0,0.3449,0.00012,30.39375]
[1778589069284,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069331,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069350,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069391,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069498,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069619,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069819,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069828,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069858,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589069965,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589070053,36.49,80729.63,0.0,0.34454,0.00012,30.38074]
[1778589070031,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589070144,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589070183,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589070326,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589070445,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589071008,36.49,80723.97,0.0,0.34384,0.00012,30.35572]
[1778589071065,36.49,80706.94,0.0,0.34177,0.00012,30.27991]
[1778589072096,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072615,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072635,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072680,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072745,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072754,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072764,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589072862,36.49,80708.47,0.0,0.34195,0.00012,30.28685]
[1778589073063,36.49,80705.1,0.0,0.34155,0.00012,30.27184]
[1778589073353,36.49,80705.1,0.0,0.34155,0.00012,30.27184]
[1778589073366,36.49,80705.1,0.0,0.34155,0.00012,30.27184]
[1778589074583,36.49,80698.29,0.0,0.34072,0.00012,30.24136]
[1778589074613,36.49,80698.29,0.0,0.34072,0.00012,30.24136]
[1778589074648,36.49,80698.29,0.0,0.34072,0.00012,30.24136]
[1778589075614,36.49,80690.84,0.0,0.33981,0.00012,30.20776]
[1778589075917,36.49,80690.84,0.0,0.33981,0.00012,30.20776]
[1778589076104,36.49,80690.84,0.0,0.33981,0.00012,30.20776]
[1778589076016,36.49,80692.61,0.0,0.34004,0.00012,30.21604]
[1778589076763,36.49,80692.61,0.0,0.34004,0.00012,30.21604]
[1778589076939,36.49,80692.61,0.0,0.34004,0.00012,30.21604]
[1778589077010,36.49,80693.08,0.0,0.3401,0.00012,30.21832]
[1778589077199,36.49,80693.08,0.0,0.3401,0.00012,30.21832]
[1778589077250,36.49,80693.08,0.0,0.3401,0.00012,30.21832]
[1778589078406,36.49,80700.65,0.0,0.34102,0.00012,30.25257]
[1778589078417,36.49,80700.65,0.0,0.34102,0.00012,30.25257]
[1778589078481,36.49,80700.65,0.0,0.34102,0.00012,30.25257]
[1778589079058,36.49,80700.65,0.0,0.34102,0.00012,30.25257]
[1778589079104,36.49,80700.65,0.0,0.34102,0.00012,30.25257]
[1778589078685,36.49,80700.65,0.0,0.34103,0.00012,30.25269]
[1778589079241,36.49,80700.65,0.0,0.34103,0.00012,30.25269]
[1778589079689,36.49,80704.3,0.0,0.34147,0.00012,30.26907]
[1778589080740,36.49,80704.3,0.0,0.34147,0.00012,30.26907]
[1778589080806,36.49,80704.3,0.0,0.34147,0.00012,30.26907]
[1778589080906,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081233,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081415,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081453,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081461,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081542,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081570,36.49,80704.96,0.0,0.34156,0.00012,30.27226]
[1778589081735,36.49,80709.35,0.0,0.3421,0.00012,30.2919]
[1778589082546,36.49,80709.35,0.0,0.3421,0.00012,30.2919]
[1778589082881,36.49,80709.35,0.0,0.3421,0.00012,30.2919]
[1778589083270,36.5,80715.76,0.0,0.34288,0.00012,30.3207]
[1778589083305,36.5,80715.76,0.0,0.34288,0.00012,30.3207]
[1778589083510,36.5,80715.76,0.0,0.34288,0.00012,30.3207]
[1778589083539,36.5,80715.76,0.0,0.34288,0.00012,30.3207]
[1778589083573,36.5,80715.76,0.0,0.34288,0.00012,30.3207]
[1778589084013,36.5,80714.53,0.0,0.34274,0.00012,30.31529]
[1778589084195,36.5,80714.53,0.0,0.34274,0.00012,30.31529]
[1778589084229,36.5,80714.53,0.0,0.34274,0.00012,30.31529]
[1778589085328,36.5,80713.17,0.0,0.34257,0.00012,30.30932]
[1778589085731,36.5,80713.17,0.0,0.34257,0.00012,30.30932]
[1778589086992,36.5,80713.17,0.0,0.34257,0.00012,30.30932]
[1778589087076,36.5,80713.17,0.0,0.34257,0.00012,30.30932]
[1778589087364,36.5,80712.9,0.0,0.34254,0.00012,30.30828]
[1778589087371,36.5,80712.9,0.0,0.34254,0.00012,30.30828]
[1778589087665,36.5,80712.9,0.0,0.34254,0.00012,30.30828]
[1778589087874,36.5,80712.56,0.0,0.34251,0.00012,30.30686]
[1778589089424,36.5,80712.56,0.0,0.34251,0.00012,30.30686]
[1778589089455,36.5,80712.56,0.0,0.34251,0.00012,30.30686]
[1778589089871,36.5,80712.56,0.0,0.34251,0.00012,30.30686]
[1778589089972,36.5,80716.57,0.0,0.343,0.00012,30.32488]
[1778589090618,36.5,80716.57,0.0,0.343,0.00012,30.32488]
[1778589090675,36.5,80716.57,0.0,0.343,0.00012,30.32488]
[1778589090765,36.5,80716.57,0.0,0.343,0.00012,30.32496]
[1778589091328,36.5,80716.57,0.0,0.343,0.00012,30.32496]
[1778589091454,36.5,80716.57,0.0,0.343,0.00012,30.32496]
[1778589091475,36.5,80716.57,0.0,0.343,0.00012,30.32496]
[1778589091772,36.5,80713.32,0.0,0.34259,0.00012,30.30733]
[1778589092592,36.5,80713.32,0.0,0.34259,0.00012,30.30733]
[1778589094979,36.5,80705.61,0.0,0.34166,0.00012,30.27312]
[1778589095007,36.5,80705.61,0.0,0.34166,0.00012,30.27312]
[1778589095077,36.5,80705.61,0.0,0.34166,0.00012,30.27312]
[1778589095229,36.5,80707.16,0.0,0.34185,0.00012,30.28017]
[1778589095976,36.5,80707.16,0.0,0.34185,0.00012,30.28017]
[1778589096021,36.5,80707.16,0.0,0.34185,0.00012,30.28017]
[1778589096075,36.5,80693.44,0.0,0.34018,0.00012,30.21866]
[1778589097638,36.5,80692.1,0.0,0.34003,0.00012,30.21278]
[1778589097933,36.5,80692.1,0.0,0.34003,0.00012,30.21278]
[1778589097972,36.51,80690.95,0.0,0.33989,0.00012,30.20776]
[1778589098386,36.51,80690.95,0.0,0.33989,0.00012,30.20776]
[1778589098523,36.51,80690.95,0.0,0.33989,0.00012,30.20776]
[1778589098583,36.51,80690.95,0.0,0.33989,0.00012,30.20776]
[1778589099023,36.51,80690.95,0.0,0.33989,0.00012,30.20776]
[1778589099668,36.51,80683.34,0.0,0.33897,0.00012,30.17348]
[1778589099751,36.51,80683.34,0.0,0.33897,0.00012,30.17348]
[1778589099961,36.51,80670.65,0.0,0.33743,0.00012,30.11588]
[1778589101845,36.51,80660.73,0.0,0.33625,0.00012,30.07093]
[1778589103328,36.51,80657.07,0.0,0.3358,0.00012,30.05416]
[1778589103852,36.51,80657.07,0.0,0.3358,0.00012,30.05416]
[1778589103919,36.51,80661.06,0.0,0.33629,0.00012,30.0726]
[1778589105168,36.51,80658.03,0.0,0.33592,0.00012,30.05872]
[1778589105200,36.51,80658.03,0.0,0.33592,0.00012,30.05872]
[1778589105215,36.51,80658.03,0.0,0.33592,0.00012,30.05872]
[1778589105572,36.51,80658.03,0.0,0.33592,0.00012,30.05872]
[1778589105872,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589106165,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589106492,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589106646,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589106845,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589106954,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589107006,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589107110,36.51,80658.03,0.0,0.33593,0.00012,30.05879]
[1778589107126,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107212,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107482,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107631,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107754,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107779,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107819,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589107843,36.51,80644.84,0.0,0.33433,0.00012,29.99792]
[1778589108239,36.51,80644.84,0.0,0.33433,0.00012,29.99781]
[1778589108284,36.51,80644.84,0.0,0.33433,0.00012,29.99781]
[1778589109135,36.51,80630.05,0.0,0.33254,0.00012,29.92886]
[1778589109620,36.51,80630.05,0.0,0.33254,0.00012,29.92886]
[1778589109900,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589110292,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589110312,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589110334,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589110950,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589110959,36.51,80630.05,0.0,0.33254,0.00012,29.92903]
[1778589111061,36.51,80646.43,0.0,0.33453,0.00012,30.00545]
[1778589111736,36.51,80646.43,0.0,0.33453,0.00012,30.00545]
[1778589111762,36.51,80646.43,0.0,0.33453,0.00012,30.00545]
[1778589111787,36.51,80646.43,0.0,0.33453,0.00012,30.00545]
[1778589112122,36.52,80647.73,0.0,0.33469,0.00012,30.01158]
[1778589113252,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589113289,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589113351,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589113396,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589113536,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589113875,36.52,80647.73,0.0,0.3347,0.00012,30.01191]
[1778589114157,36.52,80640.1,0.0,0.33378,0.00012,29.97659]
[1778589114168,36.52,80640.1,0.0,0.33378,0.00012,29.97659]
[1778589114175,36.52,80640.1,0.0,0.33378,0.00012,29.97659]
[1778589114380,36.52,80640.1,0.0,0.33378,0.00012,29.97659]
[1778589115107,36.52,80628.08,0.0,0.33233,0.00012,29.92064]
[1778589116013,36.52,80628.08,0.0,0.33233,0.00012,29.92064]
[1778589116555,36.52,80623.29,0.0,0.33176,0.00012,29.89837]
[1778589117026,36.52,80623.29,0.0,0.33176,0.00012,29.89837]
[1778589117059,36.52,80623.29,0.0,0.33176,0.00012,29.89837]
[1778589117096,36.52,80623.29,0.0,0.33176,0.00012,29.89837]
[1778589117121,36.52,80623.29,0.0,0.33176,0.00012,29.89837]
[1778589117117,36.52,80622.45,0.0,0.33166,0.00012,29.89463]
[1778589117567,36.52,80622.45,0.0,0.33166,0.00012,29.89463]
[1778589117577,36.52,80622.45,0.0,0.33166,0.00012,29.89463]
[1778589117597,36.52,80622.45,0.0,0.33166,0.00012,29.89463]
[1778589117712,36.52,80622.45,0.0,0.33166,0.00012,29.89463]
[1778589118152,36.52,80624.49,0.0,0.33191,0.00012,29.90418]
[1778589119629,36.52,80624.49,0.0,0.33191,0.00012,29.90415]
[1778589119933,36.52,80624.49,0.0,0.33191,0.00012,29.90415]
[1778589120123,36.52,80624.49,0.0,0.33191,0.00012,29.90415]
[1778589120178,36.52,80629.71,0.0,0.33253,0.00012,29.92856]
[1778589120208,36.52,80629.71,0.0,0.33253,0.00012,29.92856]
[1778589120305,36.52,80629.71,0.0,0.33253,0.00012,29.92856]
[1778589120742,36.52,80629.71,0.0,0.33253,0.00012,29.92856]
[1778589120796,36.52,80629.71,0.0,0.33253,0.00012,29.92856]
[1778589120979,36.52,80629.71,0.0,0.33253,0.00012,29.92851]
[1778589121740,36.52,80629.71,0.0,0.33253,0.00012,29.92851]
[1778589121746,36.52,80629.71,0.0,0.33253,0.00012,29.92851]
[1778589122316,36.52,80621.53,0.0,0.33155,0.00012,29.89014]
[1778589122358,36.52,80621.53,0.0,0.33155,0.00012,29.89014]
[1778589122993,36.52,80621.53,0.0,0.33154,0.00012,29.89012]
[1778589124392,36.52,80623.44,0.0,0.33177,0.00012,29.89906]
[1778589125010,36.52,80622.86,0.0,0.33171,0.00012,29.89653]
[1778589127257,36.52,80625.43,0.0,0.33203,0.00012,29.90898]
[1778589127413,36.52,80625.43,0.0,0.33203,0.00012,29.90898]
[1778589127502,36.52,80625.43,0.0,0.33203,0.00012,29.90898]
[1778589128575,36.52,80626.64,0.0,0.33218,0.00012,29.91484]
[1778589129035,36.52,80636.31,0.0,0.33335,0.00012,29.95995]
[1778589129634,36.52,80636.31,0.0,0.33335,0.00012,29.95995]
[1778589130578,36.52,80638.76,0.0,0.33364,0.00012,29.97129]
[1778589130677,36.52,80638.76,0.0,0.33364,0.00012,29.97129]
[1778589130783,36.52,80638.76,0.0,0.33364,0.00012,29.97129]
[1778589131048,36.52,80641.92,0.0,0.33402,0.00012,29.98598]
[1778589131302,36.52,80641.92,0.0,0.33402,0.00012,29.98598]
[1778589131376,36.52,80641.92,0.0,0.33402,0.00012,29.98598]
[1778589132037,36.52,80641.92,0.0,0.33402,0.00012,29.98598]
[1778589132127,36.52,80641.92,0.0,0.33402,0.00012,29.98598]
[1778589132138,36.52,80624.9,0.0,0.33197,0.00012,29.90646]
[1778589132630,36.52,80624.9,0.0,0.33197,0.00012,29.90646]
[1778589133064,36.52,80624.9,0.0,0.33196,0.00012,29.90641]
[1778589134555,36.52,80625.57,0.0,0.33204,0.00012,29.90953]
[1778589134668,36.52,80625.57,0.0,0.33204,0.00012,29.90953]
[1778589135169,36.52,80623.48,0.0,0.33179,0.00012,29.8997]
[1778589136477,36.52,80617.84,0.0,0.33111,0.00012,29.87314]
[1778589136595,36.52,80617.84,0.0,0.33111,0.00012,29.87314]
[1778589137118,36.52,80615.94,0.0,0.33088,0.00012,29.8642]
[1778589138101,36.52,80615.94,0.0,0.33088,0.00012,29.8642]
[1778589138207,36.52,80615.94,0.0,0.33088,0.00012,29.8642]
[1778589138329,36.52,80622.22,0.0,0.33164,0.00012,29.89373]
[1778589139663,36.52,80630.88,0.0,0.33268,0.00012,29.93428]
[1778589140094,36.52,80630.88,0.0,0.33268,0.00012,29.93428]
[1778589140641,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589140722,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589140755,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589140921,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589141002,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589141039,36.52,80630.88,0.0,0.33268,0.00012,29.93423]
[1778589141217,36.52,80648.76,0.0,0.33484,0.00012,30.01733]
[1778589142182,36.52,80648.76,0.0,0.33484,0.00012,30.01733]
[1778589142203,36.52,80648.76,0.0,0.33484,0.00012,30.01733]
[1778589142210,36.52,80648.76,0.0,0.33484,0.00012,30.01733]
[1778589142765,36.52,80654.28,0.0,0.33551,0.00012,30.04294]
[1778589142945,36.52,80654.28,0.0,0.33551,0.00012,30.04294]
[1778589142987,36.52,80654.28,0.0,0.33551,0.00012,30.04294]
[1778589143162,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589143407,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589143450,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589143624,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589143654,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589143894,36.52,80654.28,0.0,0.33551,0.00012,30.04281]
[1778589144175,36.52,80654.89,0.0,0.33559,0.00012,30.04571]
[1778589145180,36.52,80654.89,0.0,0.33559,0.00012,30.04571]
[1778589145213,36.52,80654.89,0.0,0.33559,0.00012,30.04571]
[1778589145548,36.52,80655.07,0.0,0.33561,0.00012,30.04662]
[1778589146183,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589146285,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589146298,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589146316,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589146350,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589146993,36.52,80659.19,0.0,0.33611,0.00012,30.06567]
[1778589147190,36.52,80665.47,0.0,0.33687,0.00012,30.09454]
[1778589147785,36.52,80665.47,0.0,0.33687,0.00012,30.09454]
[1778589149630,36.53,80676.32,0.0,0.3382,0.00012,30.14454]
[1778589150061,36.53,80676.32,0.0,0.3382,0.00012,30.14454]
[1778589150211,36.53,80677.57,0.0,0.33836,0.00012,30.15044]
[1778589151076,36.53,80677.57,0.0,0.33836,0.00012,30.15044]
[1778589151224,36.53,80672.45,0.0,0.33773,0.00012,30.12405]
[1778589151654,36.53,80672.45,0.0,0.33773,0.00012,30.12405]
[1778589152206,36.53,80672.45,0.0,0.33773,0.00012,30.12405]
[1778589152221,36.53,80672.45,0.0,0.33773,0.00012,30.12405]
[1778589154194,36.53,80669.28,0.0,0.33736,0.00012,30.11003]
[1778589154240,36.53,80669.28,0.0,0.33736,0.00012,30.11003]
[1778589155068,36.53,80673.02,0.0,0.33782,0.00012,30.12732]
[1778589155118,36.53,80673.02,0.0,0.33782,0.00012,30.12732]
[1778589155651,36.53,80669.72,0.0,0.33742,0.00012,30.11248]
[1778589155686,36.53,80669.72,0.0,0.33742,0.00012,30.11248]
[1778589156537,36.54,80669.89,0.0,0.33745,0.00012,30.11348]
[1778589156878,36.54,80669.89,0.0,0.33745,0.00012,30.11348]
[1778589156968,36.54,80669.89,0.0,0.33745,0.00012,30.11348]
[1778589157382,36.54,80671.71,0.0,0.33768,0.00012,30.12202]
[1778589157824,36.54,80671.71,0.0,0.33768,0.00012,30.12202]
[1778589157860,36.54,80671.71,0.0,0.33768,0.00012,30.12202]
[1778589157872,36.54,80671.71,0.0,0.33768,0.00012,30.12202]
[1778589158267,36.54,80667.41,0.0,0.33716,0.00012,30.10259]
[1778589158513,36.54,80667.41,0.0,0.33716,0.00012,30.10259]
[1778589159231,36.54,80667.41,0.0,0.33716,0.00012,30.10259]
[1778589161972,36.54,80664.12,0.0,0.33678,0.00012,30.08822]
[1778589163419,36.55,80661.01,0.0,0.33642,0.00012,30.07443]
[1778589163440,36.55,80661.01,0.0,0.33642,0.00012,30.07443]
[1778589164247,36.55,80661.39,0.0,0.33647,0.00012,30.07642]
[1778589166105,36.55,80661.0,0.0,0.33643,0.00012,30.07488]
[1778589166312,36.55,80661.92,0.0,0.33655,0.00012,30.07935]
[1778589166398,36.55,80661.92,0.0,0.33655,0.00012,30.07935]
[1778589166845,36.55,80661.92,0.0,0.33655,0.00012,30.07935]
[1778589168236,36.55,80659.97,0.0,0.33632,0.00012,30.07066]
[1778589169883,36.56,80657.77,0.0,0.33607,0.00012,30.06107]
[1778589171643,36.56,80659.28,0.0,0.33626,0.00012,30.06828]
[1778589174727,36.56,80655.42,0.0,0.33583,0.00012,30.05157]
[1778589174756,36.56,80655.42,0.0,0.33583,0.00012,30.05157]
[1778589174770,36.56,80655.42,0.0,0.33583,0.00012,30.05157]
[1778589174918,36.56,80655.42,0.0,0.33583,0.00012,30.05157]
[1778589175019,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175363,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175719,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175732,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175753,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175801,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175828,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589175914,36.56,80651.02,0.0,0.3353,0.00012,30.03158]
[1778589176282,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589176344,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589176391,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589176478,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589176611,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589176939,36.56,80648.85,0.0,0.33503,0.00012,30.02142]
[1778589177039,36.56,80636.39,0.0,0.33353,0.00012,29.96354]
[1778589177520,36.56,80636.39,0.0,0.33353,0.00012,29.96354]
[1778589177802,36.56,80636.39,0.0,0.33353,0.00012,29.96354]
[1778589177874,36.56,80632.53,0.0,0.33306,0.00012,29.94548]
[1778589178331,36.56,80632.53,0.0,0.33306,0.00012,29.94548]
[1778589179825,36.56,80632.53,0.0,0.33306,0.00012,29.94548]
[1778589180246,36.56,80632.87,0.0,0.33309,0.00012,29.94693]
[1778589181883,36.56,80634.97,0.0,0.33335,0.00012,29.95664]
[1778589182127,36.56,80637.13,0.0,0.3336,0.00012,29.96662]
[1778589183602,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183680,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183733,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183784,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183863,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183934,36.56,80639.01,0.0,0.33383,0.00012,29.97527]
[1778589183985,36.56,80640.88,0.0,0.33405,0.00012,29.98387]
[1778589184530,36.56,80640.88,0.0,0.33405,0.00012,29.98387]
[1778589184586,36.56,80640.88,0.0,0.33405,0.00012,29.98387]
[1778589184797,36.56,80640.88,0.0,0.33405,0.00012,29.98387]
[1778589184898,36.56,80655.62,0.0,0.33583,0.00012,30.05188]
[1778589185953,36.56,80655.62,0.0,0.33583,0.00012,30.05188]
[1778589185968,36.56,80655.62,0.0,0.33583,0.00012,30.05188]
[1778589185978,36.56,80655.62,0.0,0.33583,0.00012,30.05188]
[1778589186061,36.56,80657.16,0.0,0.33602,0.00012,30.05904]
[1778589186728,36.56,80657.16,0.0,0.33602,0.00012,30.05904]
[1778589186749,36.56,80657.16,0.0,0.33602,0.00012,30.05904]
[1778589186759,36.56,80657.16,0.0,0.33602,0.00012,30.05904]
[1778589187180,36.56,80657.16,0.0,0.33602,0.00012,30.05904]
[1778589187199,36.56,80654.35,0.0,0.33568,0.00012,30.04618]
[1778589187675,36.56,80654.35,0.0,0.33568,0.00012,30.04618]
[1778589187890,36.56,80654.35,0.0,0.33568,0.00012,30.04618]
[1778589188080,36.56,80654.35,0.0,0.33568,0.00012,30.04618]
[1778589188150,36.56,80658.2,0.0,0.33615,0.00012,30.06397]
[1778589189734,36.56,80658.2,0.0,0.33615,0.00012,30.06397]
[1778589192137,36.56,80664.82,0.0,0.33696,0.00012,30.09449]
[1778589192167,36.56,80664.82,0.0,0.33696,0.00012,30.09449]
[1778589192233,36.56,80665.14,0.0,0.337,0.00012,30.096]
[1778589194231,36.56,80662.08,0.0,0.33663,0.00012,30.08202]
[1778589194848,36.56,80659.65,0.0,0.33634,0.00012,30.07092]
[1778589194855,36.56,80659.65,0.0,0.33634,0.00012,30.07092]
[1778589194882,36.56,80659.65,0.0,0.33634,0.00012,30.07092]
[1778589194918,36.56,80659.65,0.0,0.33634,0.00012,30.07092]
[1778589194944,36.56,80659.65,0.0,0.33634,0.00012,30.07092]
[1778589196232,36.56,80661.3,0.0,0.33654,0.00012,30.07854]
[1778589196261,36.56,80661.3,0.0,0.33654,0.00012,30.07854]
[1778589196297,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589196717,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589196751,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589196852,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589196893,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589196956,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589197239,36.56,80666.51,0.0,0.33716,0.00012,30.10222]
[1778589197257,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589197335,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589198277,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589198304,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589199034,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589199056,36.56,80668.6,0.0,0.33742,0.00012,30.11179]
[1778589199083,36.56,80688.17,0.0,0.3398,0.00012,30.20099]
[1778589199845,36.56,80688.17,0.0,0.3398,0.00012,30.20099]
[1778589199883,36.56,80688.17,0.0,0.3398,0.00012,30.20099]
[1778589200284,36.56,80688.17,0.0,0.3398,0.00012,30.20099]
[1778589200082,36.57,80687.65,0.0,0.33974,0.00012,30.1988]
[1778589200509,36.57,80687.65,0.0,0.33974,0.00012,30.1988]
[1778589201325,36.57,80687.65,0.0,0.33974,0.00012,30.1988]
[1778589200566,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589201365,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589201455,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589201487,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589201723,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589201943,36.57,80687.65,0.0,0.33975,0.00012,30.19895]
[1778589202566,36.57,80695.41,0.0,0.34069,0.00012,30.23384]
[1778589202729,36.57,80695.41,0.0,0.34069,0.00012,30.23384]
[1778589202982,36.57,80695.41,0.0,0.34069,0.00012,30.23384]
[1778589204914,36.57,80692.74,0.0,0.34036,0.00012,30.22168]
[1778589205373,36.56,80691.36,0.0,0.34019,0.00012,30.2154]
[1778589205790,36.56,80691.36,0.0,0.34019,0.00012,30.2154]
[1778589205890,36.56,80695.17,0.0,0.34065,0.00012,30.23247]
[1778589206632,36.56,80695.17,0.0,0.34065,0.00012,30.23247]
[1778589206774,36.56,80695.17,0.0,0.34065,0.00012,30.23247]
[1778589207119,36.56,80695.64,0.0,0.34071,0.00012,30.23451]
[1778589209850,36.56,80699.04,0.0,0.34112,0.00012,30.2496]
[1778589210113,36.56,80698.9,0.0,0.3411,0.00012,30.24889]
[1778589210915,36.56,80698.9,0.0,0.3411,0.00012,30.24889]
[1778589211181,36.56,80702.64,0.0,0.34154,0.00012,30.26229]
[1778589211629,36.56,80702.64,0.0,0.34154,0.00012,30.26229]
[1778589211700,36.56,80702.64,0.0,0.34154,0.00012,30.26229]
[1778589211792,36.56,80702.64,0.0,0.34154,0.00012,30.26229]
[1778589212199,36.56,80699.86,0.0,0.34119,0.00012,30.24974]
[1778589212413,36.56,80699.86,0.0,0.34119,0.00012,30.24974]
[1778589214726,36.56,80689.77,0.0,0.33996,0.00012,30.20422]
[1778589216055,36.56,80691.73,0.0,0.3402,0.00012,30.213]
[1778589216463,36.56,80693.7,0.0,0.34044,0.00012,30.22181]
[1778589216549,36.56,80693.7,0.0,0.34044,0.00012,30.22181]
[1778589216603,36.56,80693.7,0.0,0.34044,0.00012,30.22181]
[1778589217267,36.56,80690.29,0.0,0.34002,0.00012,30.20639]
[1778589219504,36.56,80685.03,0.0,0.33938,0.00012,30.18256]
[1778589219533,36.56,80685.03,0.0,0.33938,0.00012,30.18256]
[1778589219793,36.56,80685.03,0.0,0.33938,0.00012,30.18256]
[1778589219933,36.56,80685.03,0.0,0.33938,0.00012,30.18256]
[1778589220033,36.56,80685.72,0.0,0.33947,0.00012,30.18585]
[1778589220606,36.56,80685.72,0.0,0.33947,0.00012,30.18585]
[1778589220751,36.56,80685.72,0.0,0.33947,0.00012,30.18585]
[1778589220918,36.56,80685.72,0.0,0.33947,0.00012,30.18585]
[1778589222703,36.56,80682.48,0.0,0.33908,0.00012,30.17156]
[1778589222787,36.56,80682.48,0.0,0.33908,0.00012,30.17156]
[1778589222926,36.56,80682.48,0.0,0.33908,0.00012,30.17156]
[1778589222972,36.56,80682.48,0.0,0.33908,0.00012,30.17156]
[1778589224378,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589224382,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589224409,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589224501,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589224794,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589224804,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589225013,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589225166,36.56,80691.15,0.0,0.34015,0.00012,30.21104]
[1778589225200,36.56,80678.82,0.0,0.33865,0.00012,30.15546]
[1778589225402,36.56,80678.82,0.0,0.33865,0.00012,30.15546]
[1778589225438,36.56,80678.82,0.0,0.33865,0.00012,30.15546]
[1778589226320,36.56,80678.82,0.0,0.33865,0.00012,30.15546]
[1778589226334,36.56,80678.82,0.0,0.33865,0.00012,30.15546]
[1778589225745,36.56,80678.77,0.0,0.33865,0.00012,30.15523]
[1778589226464,36.56,80678.77,0.0,0.33865,0.00012,30.15523]
[1778589227182,36.57,80656.93,0.0,0.336,0.00012,30.05554]
[1778589229080,36.56,80656.93,0.0,0.336,0.00012,30.0554]
[1778589233168,36.56,80659.8,0.0,0.33633,0.00012,30.06804]
[1778589233267,36.56,80660.86,0.0,0.33645,0.00012,30.07276]
[1778589234633,36.56,80660.86,0.0,0.33645,0.00012,30.07261]
[1778589234640,36.56,80660.86,0.0,0.33645,0.00012,30.07261]
[1778589234677,36.56,80660.86,0.0,0.33645,0.00012,30.07261]
[1778589234999,36.56,80660.86,0.0,0.33645,0.00012,30.07261]
[1778589235247,36.56,80660.86,0.0,0.33645,0.00012,30.07261]
[1778589235349,36.56,80666.73,0.0,0.33716,0.00012,30.09932]
[1778589239056,36.55,80665.43,0.0,0.33698,0.00012,30.09286]
[1778589239347,36.55,80665.43,0.0,0.33698,0.00012,30.09286]
[1778589240202,36.55,80662.95,0.0,0.33668,0.00012,30.08135]
[1778589241420,36.55,80662.72,0.0,0.33664,0.00012,30.07997]
[1778589244360,36.55,80668.03,0.0,0.33728,0.00012,30.10413]
[1778589244382,36.55,80668.4,0.0,0.33733,0.00012,30.10585]
[1778589245373,36.55,80678.35,0.0,0.33853,0.00012,30.1512]
[1778589245809,36.55,80678.35,0.0,0.33853,0.00012,30.1512]
[1778589246359,36.55,80681.05,0.0,0.33887,0.00012,30.16365]
[1778589247144,36.55,80681.05,0.0,0.33887,0.00012,30.16365]
[1778589247209,36.55,80681.05,0.0,0.33887,0.00012,30.16365]
[1778589247309,36.55,80681.2,0.0,0.33889,0.00012,30.16452]
[1778589247566,36.55,80681.2,0.0,0.33889,0.00012,30.16452]
[1778589248320,36.55,80681.2,0.0,0.33889,0.00012,30.16452]
[1778589248341,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589248396,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589248975,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589249003,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589249133,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589249255,36.55,80682.75,0.0,0.33909,0.00012,30.17173]
[1778589249324,36.56,80682.03,0.0,0.339,0.00012,30.16865]
[1778589249562,36.56,80682.03,0.0,0.339,0.00012,30.16865]
[1778589250419,36.56,80682.03,0.0,0.33901,0.00012,30.16883]
[1778589250457,36.56,80682.03,0.0,0.33901,0.00012,30.16883]
[1778589250667,36.56,80682.03,0.0,0.33901,0.00012,30.16883]
[1778589250762,36.56,80682.03,0.0,0.33901,0.00012,30.16883]
[1778589251311,36.56,80691.8,0.0,0.3402,0.00012,30.21311]
[1778589251668,36.56,80691.8,0.0,0.3402,0.00012,30.21311]
[1778589254320,36.56,80695.62,0.0,0.34067,0.00012,30.23057]
[1778589254333,36.56,80695.62,0.0,0.34067,0.00012,30.23057]
[1778589254384,36.56,80695.62,0.0,0.34067,0.00012,30.23057]
[1778589254364,36.56,80697.42,0.0,0.3409,0.00012,30.23877]
[1778589254436,36.56,80697.42,0.0,0.3409,0.00012,30.23877]
[1778589254601,36.56,80697.42,0.0,0.3409,0.00012,30.23877]
[1778589255732,36.56,80697.42,0.0,0.3409,0.00012,30.23889]
[1778589255752,36.56,80697.42,0.0,0.3409,0.00012,30.23889]
[1778589255930,36.56,80697.42,0.0,0.3409,0.00012,30.23889]
[1778589256031,36.56,80689.76,0.0,0.33997,0.00012,30.20458]
[1778589258029,36.56,80689.76,0.0,0.33998,0.00012,30.20473]
[1778589258075,36.56,80689.76,0.0,0.33998,0.00012,30.20473]
[1778589259006,36.56,80693.85,0.0,0.34048,0.00012,30.22328]
[1778589259078,36.57,80696.07,0.0,0.34075,0.00012,30.23339]
[1778589263460,36.57,80702.21,0.0,0.34151,0.00012,30.26135]
[1778589263462,36.57,80702.21,0.0,0.34151,0.00012,30.26135]
[1778589263486,36.57,80702.21,0.0,0.34151,0.00012,30.26135]
[1778589263607,36.57,80702.21,0.0,0.34151,0.00012,30.26135]
[1778589264017,36.57,80701.82,0.0,0.34147,0.00012,30.25971]
[1778589265222,36.57,80701.82,0.0,0.34147,0.00012,30.25971]
[1778589265318,36.57,80715.9,0.0,0.34319,0.00012,30.32251]
[1778589266067,36.57,80715.9,0.0,0.34319,0.00012,30.32251]
[1778589266688,36.57,80715.41,0.0,0.34313,0.00012,30.32039]
[1778589266691,36.57,80715.41,0.0,0.34313,0.00012,30.32039]
[1778589266865,36.57,80715.41,0.0,0.34313,0.00012,30.32039]
[1778589267073,36.57,80715.41,0.0,0.34313,0.00012,30.32039]
[1778589267186,36.57,80722.05,0.0,0.34394,0.00012,30.34985]
[1778589268258,36.57,80722.05,0.0,0.34394,0.00012,30.34985]
[1778589268275,36.57,80726.4,0.0,0.34447,0.00012,30.36907]
[1778589268727,36.57,80726.4,0.0,0.34447,0.00012,30.36907]
[1778589268758,36.57,80726.4,0.0,0.34447,0.00012,30.36907]
[1778589269128,36.57,80726.4,0.0,0.34447,0.00012,30.36907]
[1778589269377,36.57,80726.4,0.0,0.34447,0.00012,30.36907]
[1778589269341,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589269660,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270092,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270123,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270150,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270162,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270267,36.57,80736.63,0.0,0.34572,0.00012,30.41403]
[1778589270322,36.57,80758.15,0.0,0.34835,0.00012,30.5076]
[1778589270474,36.57,80758.15,0.0,0.34835,0.00012,30.5076]
[1778589270639,36.57,80758.15,0.0,0.34835,0.00012,30.5076]
[1778589271134,36.57,80758.15,0.0,0.34835,0.00012,30.5076]
[1778589271331,36.57,80783.23,0.0,0.35142,0.00012,30.61172]
[1778589271684,36.57,80783.23,0.0,0.35142,0.00012,30.61172]
[1778589271886,36.57,80783.23,0.0,0.35142,0.00012,30.61172]
[1778589272211,36.57,80783.23,0.0,0.35142,0.00012,30.61172]
[1778589272280,36.57,80783.23,0.0,0.35142,0.00012,30.61172]
[1778589272417,36.57,80787.0,0.0,0.35187,0.00012,30.62756]
[1778589272856,36.57,80787.0,0.0,0.35187,0.00012,30.62756]
[1778589272885,36.57,80787.0,0.0,0.35187,0.00012,30.62756]
[1778589273325,36.57,80787.0,0.0,0.35187,0.00012,30.62756]
[1778589273385,36.57,80792.55,0.0,0.35255,0.00012,30.65088]
[1778589274769,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589274803,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589274840,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589274974,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275352,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275373,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275092,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275594,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275690,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589275911,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589276072,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589276165,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589276327,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589276353,36.57,80793.83,0.0,0.35271,0.00012,30.65628]
[1778589276221,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589276477,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589276935,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589276961,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589277110,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589277128,36.57,80822.18,0.0,0.3562,0.00012,30.77472]
[1778589277208,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589277531,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589277552,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589277565,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589277752,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589278313,36.57,80828.35,0.0,0.35697,0.00012,30.80028]
[1778589278398,36.57,80831.66,0.0,0.35738,0.00012,30.81404]
[1778589279532,36.57,80831.66,0.0,0.35739,0.00012,30.81419]
[1778589280205,36.57,80819.9,0.0,0.35594,0.00012,30.76579]
[1778589281032,36.57,80819.9,0.0,0.35594,0.00012,30.76579]
[1778589281051,36.57,80819.9,0.0,0.35594,0.00012,30.76579]
[1778589281140,36.57,80819.9,0.0,0.35594,0.00012,30.76588]
[1778589281529,36.57,80819.9,0.0,0.35594,0.00012,30.76588]
[1778589282262,36.57,80819.9,0.0,0.35594,0.00012,30.76588]
[1778589282529,36.57,80818.4,0.0,0.35576,0.00012,30.75971]
[1778589282545,36.57,80818.4,0.0,0.35576,0.00012,30.75971]
[1778589282573,36.57,80818.4,0.0,0.35576,0.00012,30.75971]
[1778589282599,36.57,80818.4,0.0,0.35576,0.00012,30.75971]
[1778589283148,36.57,80818.06,0.0,0.35572,0.00012,30.75836]
[1778589284155,36.57,80802.7,0.0,0.35382,0.00012,30.69428]
[1778589286410,36.57,80802.36,0.0,0.35378,0.00012,30.69283]
[1778589286413,36.57,80802.36,0.0,0.35378,0.00012,30.69283]
[1778589287079,36.57,80802.62,0.0,0.35381,0.00012,30.6939]
[1778589287414,36.57,80802.62,0.0,0.35381,0.00012,30.6939]
[1778589287635,36.57,80795.21,0.0,0.3529,0.00012,30.66274]
[1778589289249,36.57,80795.21,0.0,0.3529,0.00012,30.66274]
[1778589289444,36.57,80801.69,0.0,0.3537,0.00012,30.68998]
[1778589289491,36.57,80801.69,0.0,0.3537,0.00012,30.68998]
[1778589290196,36.57,80801.69,0.0,0.3537,0.00012,30.68991]
[1778589290674,36.57,80801.69,0.0,0.3537,0.00012,30.68991]
[1778589290801,36.57,80801.69,0.0,0.3537,0.00012,30.68991]
[1778589290839,36.57,80801.69,0.0,0.3537,0.00012,30.68991]
[1778589291025,36.57,80801.69,0.0,0.3537,0.00012,30.68991]
[1778589291205,36.57,80800.38,0.0,0.35353,0.00012,30.68435]
[1778589292492,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292586,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292723,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292741,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292796,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292925,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589292981,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589293003,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589293052,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589293333,36.57,80797.26,0.0,0.35314,0.00012,30.67111]
[1778589293429,36.57,80781.62,0.0,0.35122,0.00012,30.60493]
[1778589293480,36.57,80781.62,0.0,0.35122,0.00012,30.60493]
[1778589293542,36.57,80781.62,0.0,0.35122,0.00012,30.60493]
[1778589294226,36.57,80781.62,0.0,0.35122,0.00012,30.6048]
[1778589295300,36.57,80781.62,0.0,0.35122,0.00012,30.6048]
[1778589296223,36.57,80775.99,0.0,0.35052,0.00012,30.58069]
[1778589296813,36.57,80776.67,0.0,0.3506,0.00012,30.58348]
[1778589296858,36.57,80776.67,0.0,0.3506,0.00012,30.58348]
[1778589297246,36.57,80776.67,0.0,0.3506,0.00012,30.58336]
[1778589298782,36.57,80777.3,0.0,0.35067,0.00012,30.58593]
[1778589298885,36.57,80777.3,0.0,0.35067,0.00012,30.58593]
[1778589299259,36.56,80775.65,0.0,0.35046,0.00012,30.57878]
[1778589299500,36.56,80775.65,0.0,0.35046,0.00012,30.57878]
[1778589299728,36.56,80775.65,0.0,0.35046,0.00012,30.57878]
[1778589300942,36.56,80773.36,0.0,0.35018,0.00012,30.56889]
[1778589300948,36.56,80773.36,0.0,0.35018,0.00012,30.56889]
[1778589300976,36.56,80773.36,0.0,0.35018,0.00012,30.56889]
[1778589301274,36.56,80773.36,0.0,0.35018,0.00012,30.56879]
[1778589303056,36.56,80776.78,0.0,0.35059,0.00012,30.58329]
[1778589303148,36.56,80776.78,0.0,0.35059,0.00012,30.58329]
[1778589303352,36.56,80781.12,0.0,0.35112,0.00012,30.60168]
[1778589303968,36.56,80781.12,0.0,0.35112,0.00012,30.60168]
[1778589304295,36.56,80781.12,0.0,0.35113,0.00012,30.60189]
[1778589304604,36.56,80781.12,0.0,0.35113,0.00012,30.60189]
[1778589304751,36.56,80781.12,0.0,0.35113,0.00012,30.60189]
[1778589306181,36.56,80783.28,0.0,0.35139,0.00012,30.61094]
[1778589306209,36.56,80783.28,0.0,0.35139,0.00012,30.61094]
[1778589306309,36.56,80773.31,0.0,0.35016,0.00012,30.56832]
[1778589307778,36.56,80779.57,0.0,0.35093,0.00012,30.59493]
[1778589307910,36.56,80779.57,0.0,0.35093,0.00012,30.59493]
[1778589308001,36.56,80779.57,0.0,0.35093,0.00012,30.59493]
[1778589308442,36.56,80790.2,0.0,0.35224,0.00012,30.64028]
[1778589308962,36.56,80790.2,0.0,0.35224,0.00012,30.64028]
[1778589309404,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589309776,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589310140,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589310195,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589310269,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589310275,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589310289,36.56,80793.66,0.0,0.35266,0.00012,30.6548]
[1778589311612,36.56,80804.9,0.0,0.35404,0.00012,30.70194]
[1778589312706,36.56,80805.57,0.0,0.35412,0.00012,30.7046]
[1778589312845,36.56,80805.57,0.0,0.35412,0.00012,30.7046]
[1778589313359,36.56,80805.57,0.0,0.35412,0.00012,30.70457]
[1778589314619,36.56,80797.6,0.0,0.35313,0.00012,30.67093]
[1778589314656,36.56,80797.6,0.0,0.35313,0.00012,30.67093]
[1778589315279,36.56,80797.6,0.0,0.35313,0.00012,30.67093]
[1778589315320,36.56,80797.6,0.0,0.35313,0.00012,30.67093]
[1778589315377,36.56,80795.2,0.0,0.35283,0.00012,30.66065]
[1778589316356,36.56,80795.2,0.0,0.35283,0.00012,30.66065]
[1778589317966,36.56,80797.26,0.0,0.35309,0.00012,30.6693]
[1778589320039,36.56,80804.93,0.0,0.35403,0.00012,30.70148]
[1778589320455,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589320810,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589320834,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589320940,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589321205,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589321212,36.56,80811.31,0.0,0.35481,0.00012,30.72812]
[1778589321804,36.56,80817.39,0.0,0.35557,0.00012,30.75349]
[1778589322285,36.56,80817.39,0.0,0.35557,0.00012,30.75349]
[1778589323514,36.56,80817.39,0.0,0.35557,0.00012,30.75352]
[1778589324272,36.56,80819.68,0.0,0.35585,0.00012,30.76306]
[1778589324343,36.56,80819.68,0.0,0.35585,0.00012,30.76306]
[1778589324443,36.56,80816.44,0.0,0.35545,0.00012,30.74964]
[1778589325498,36.56,80816.44,0.0,0.35545,0.00012,30.74964]
[1778589326097,36.56,80816.44,0.0,0.35545,0.00012,30.74967]
[1778589326158,36.56,80816.44,0.0,0.35545,0.00012,30.74967]
[1778589326456,36.56,80816.44,0.0,0.35545,0.00012,30.74967]
[1778589326451,36.56,80810.86,0.0,0.35477,0.00012,30.72647]
[1778589326765,36.56,80810.86,0.0,0.35477,0.00012,30.72647]
[1778589327210,36.56,80810.86,0.0,0.35477,0.00012,30.72647]
[1778589327456,36.56,80819.71,0.0,0.35586,0.00012,30.7634]
[1778589327705,36.56,80819.71,0.0,0.35586,0.00012,30.7634]
[1778589328247,36.56,80819.71,0.0,0.35586,0.00012,30.7634]
[1778589330478,36.56,80825.38,0.0,0.35657,0.00012,30.78719]
[1778589331720,36.56,80825.98,0.0,0.35664,0.00012,30.78655]
[1778589332495,36.56,80825.98,0.0,0.35664,0.00012,30.78668]
[1778589337527,36.57,80828.13,0.0,0.35693,0.00012,30.79614]
[1778589339927,36.57,80827.33,0.0,0.35683,0.00012,30.79296]
[1778589339933,36.57,80827.33,0.0,0.35683,0.00012,30.79296]
[1778589340141,36.57,80827.33,0.0,0.35683,0.00012,30.79296]
[1778589340213,36.57,80827.34,0.0,0.35684,0.00012,30.79323]
[1778589341618,36.57,80829.68,0.0,0.35713,0.00012,30.80287]
[1778589341635,36.57,80829.68,0.0,0.35713,0.00012,30.80287]
[1778589341984,36.57,80829.68,0.0,0.35713,0.00012,30.80287]
[1778589342068,36.57,80830.03,0.0,0.35718,0.00012,30.80456]
[1778589343632,36.57,80830.03,0.0,0.35718,0.00012,30.80456]
[1778589343693,36.57,80830.03,0.0,0.35718,0.00012,30.80456]
[1778589344653,36.57,80823.82,0.0,0.35642,0.00012,30.77921]
[1778589344700,36.57,80823.82,0.0,0.35642,0.00012,30.77921]
[1778589344796,36.57,80823.82,0.0,0.35642,0.00012,30.77921]
[1778589344991,36.58,80820.7,0.0,0.35604,0.00012,30.7664]
[1778589349110,36.58,80823.69,0.0,0.35642,0.00012,30.77898]
[1778589349913,36.58,80821.36,0.0,0.35613,0.00012,30.76941]
[1778589349958,36.58,80821.36,0.0,0.35613,0.00012,30.76941]
[1778589350134,36.58,80821.36,0.0,0.35613,0.00012,30.76941]
[1778589350141,36.58,80821.36,0.0,0.35613,0.00012,30.76941]
[1778589350458,36.58,80817.86,0.0,0.3557,0.00012,30.75497]
[1778589350850,36.58,80817.86,0.0,0.3557,0.00012,30.75497]
[1778589351509,36.58,80818.94,0.0,0.35584,0.00012,30.75953]
[1778589352497,36.58,80818.94,0.0,0.35584,0.00012,30.75953]
[1778589352557,36.58,80818.13,0.0,0.35574,0.00012,30.75624]
[1778589352791,36.58,80818.13,0.0,0.35574,0.00012,30.75624]
[1778589352834,36.58,80818.13,0.0,0.35574,0.00012,30.75624]
[1778589353475,36.58,80821.07,0.0,0.3561,0.00012,30.7685]
[1778589354286,36.58,80821.07,0.0,0.3561,0.00012,30.7685]
[1778589354432,36.58,80821.07,0.0,0.3561,0.00012,30.7685]
[1778589354438,36.58,80821.07,0.0,0.3561,0.00012,30.7685]
[1778589354465,36.58,80829.2,0.0,0.35711,0.00012,30.80212]
[1778589354576,36.58,80829.2,0.0,0.35711,0.00012,30.80212]
[1778589355391,36.58,80829.2,0.0,0.35711,0.00012,30.80212]
[1778589355493,36.58,80830.44,0.0,0.35727,0.00012,30.80727]
[1778589355572,36.58,80830.44,0.0,0.35727,0.00012,30.80727]
[1778589355624,36.58,80830.44,0.0,0.35727,0.00012,30.80727]
[1778589356046,36.58,80833.13,0.0,0.3576,0.00012,30.81845]
[1778589357369,36.58,80833.13,0.0,0.3576,0.00012,30.81845]
[1778589357452,36.58,80838.78,0.0,0.3583,0.00012,30.84165]
[1778589357927,36.58,80838.78,0.0,0.3583,0.00012,30.84165]
[1778589358201,36.58,80838.77,0.0,0.3583,0.00012,30.84164]
[1778589359108,36.58,80838.77,0.0,0.3583,0.00012,30.84164]
[1778589359430,36.58,80838.77,0.0,0.3583,0.00012,30.84164]
[1778589359753,36.58,80839.59,0.0,0.35841,0.00012,30.84503]
[1778589359800,36.58,80839.59,0.0,0.35841,0.00012,30.84503]
[1778589360440,36.58,80839.59,0.0,0.35841,0.00012,30.84503]
[1778589361259,36.58,80851.96,0.0,0.35994,0.00012,30.89541]
[1778589363238,36.58,80851.96,0.0,0.35994,0.00012,30.89541]
[1778589363297,36.58,80851.96,0.0,0.35994,0.00012,30.89541]
[1778589363321,36.58,80856.12,0.0,0.36045,0.00012,30.91223]
[1778589364020,36.58,80856.12,0.0,0.36045,0.00012,30.91223]
[1778589364276,36.58,80856.12,0.0,0.36045,0.00012,30.91223]
[1778589364327,36.58,80857.76,0.0,0.36066,0.00012,30.91883]
[1778589365587,36.58,80858.31,0.0,0.36072,0.00012,30.92104]
[1778589366220,36.58,80858.31,0.0,0.36072,0.00012,30.92104]
[1778589366458,36.58,80858.12,0.0,0.3607,0.00012,30.92026]
[1778589368467,36.58,80868.41,0.0,0.36197,0.00012,30.96157]
[1778589368760,36.58,80868.41,0.0,0.36197,0.00012,30.96157]
[1778589369351,36.58,80868.41,0.0,0.36197,0.00012,30.96157]
[1778589369358,36.58,80868.41,0.0,0.36197,0.00012,30.96157]
[1778589369452,36.58,80868.46,0.0,0.36198,0.00012,30.96178]
[1778589369928,36.58,80868.46,0.0,0.36198,0.00012,30.96178]
[1778589370225,36.58,80868.46,0.0,0.36198,0.00012,30.96178]
[1778589371247,36.58,80871.63,0.0,0.36237,0.00012,30.97447]
[1778589371513,36.58,80871.63,0.0,0.36237,0.00012,30.97447]
[1778589371476,36.58,80870.6,0.0,0.36225,0.00012,30.97039]
[1778589371656,36.58,80870.6,0.0,0.36225,0.00012,30.97039]
[1778589371980,36.58,80870.6,0.0,0.36225,0.00012,30.97039]
[1778589372011,36.58,80870.6,0.0,0.36225,0.00012,30.97039]
[1778589372081,36.58,80866.43,0.0,0.36173,0.00012,30.9537]
[1778589372867,36.58,80866.43,0.0,0.36173,0.00012,30.9537]
[1778589373560,36.58,80866.43,0.0,0.36173,0.00012,30.9537]
[1778589372968,36.58,80861.13,0.0,0.36107,0.00012,30.93245]
[1778589373926,36.58,80861.13,0.0,0.36107,0.00012,30.93245]
[1778589374805,36.58,80864.54,0.0,0.3615,0.00012,30.94614]
[1778589374840,36.58,80864.04,0.0,0.36144,0.00012,30.94413]
[1778589376342,36.58,80864.04,0.0,0.36144,0.00012,30.94413]
[1778589377430,36.58,80861.12,0.0,0.36107,0.00012,30.93239]
[1778589379166,36.58,80859.61,0.0,0.36089,0.00012,30.92629]
[1778589379830,36.58,80856.8,0.0,0.36054,0.00012,30.91492]
[1778589380549,36.58,80866.22,0.0,0.3617,0.00012,30.95279]
[1778589380657,36.58,80866.22,0.0,0.3617,0.00012,30.95279]
[1778589381157,36.58,80866.22,0.0,0.3617,0.00012,30.95279]
[1778589381960,36.58,80871.06,0.0,0.3623,0.00012,30.97216]
[1778589382060,36.58,80870.08,0.0,0.36218,0.00012,30.96828]
[1778589382778,36.58,80870.08,0.0,0.36218,0.00012,30.96828]
[1778589383167,36.58,80870.08,0.0,0.36218,0.00012,30.96828]
[1778589388247,36.58,80861.68,0.0,0.36114,0.00012,30.93463]
[1778589388276,36.58,80861.68,0.0,0.36114,0.00012,30.93463]
[1778589388444,36.58,80860.5,0.0,0.36099,0.00012,30.92984]
[1778589389525,36.58,80860.5,0.0,0.36099,0.00012,30.92984]
[1778589389589,36.58,80860.5,0.0,0.36099,0.00012,30.92984]
[1778589390457,36.58,80860.5,0.0,0.36099,0.00012,30.92984]
[1778589393077,36.58,80853.33,0.0,0.36009,0.00012,30.89766]
[1778589394321,36.58,80853.66,0.0,0.36013,0.00012,30.89899]
[1778589394445,36.58,80853.66,0.0,0.36013,0.00012,30.89899]
[1778589394545,36.58,80854.88,0.0,0.36028,0.00012,30.90393]
[1778589395307,36.58,80854.88,0.0,0.36028,0.00012,30.90393]
[1778589396623,36.58,80865.29,0.0,0.36157,0.00012,30.94582]
[1778589400715,36.58,80867.38,0.0,0.36183,0.00012,30.95413]
[1778589400849,36.58,80867.38,0.0,0.36183,0.00012,30.95413]
[1778589403736,36.58,80860.28,0.0,0.36095,0.00012,30.92559]
[1778589403873,36.58,80860.28,0.0,0.36095,0.00012,30.92559]
[1778589404280,36.58,80860.28,0.0,0.36095,0.00012,30.92559]
[1778589404378,36.58,80871.07,0.0,0.36229,0.00012,30.96883]
[1778589404826,36.58,80871.07,0.0,0.36229,0.00012,30.96883]
[1778589405011,36.58,80871.07,0.0,0.36229,0.00012,30.96885]
[1778589406462,36.58,80871.07,0.0,0.36229,0.00012,30.96885]
[1778589406529,36.58,80871.07,0.0,0.36229,0.00012,30.96885]
[1778589406911,36.58,80870.35,0.0,0.3622,0.00012,30.96599]
[1778589406981,36.58,80870.35,0.0,0.3622,0.00012,30.96599]
[1778589410240,36.58,80871.28,0.0,0.36231,0.00012,30.96974]
[1778589411806,36.58,80860.02,0.0,0.36092,0.00012,30.92461]
[1778589411826,36.58,80860.02,0.0,0.36092,0.00012,30.92461]
[1778589412405,36.58,80860.02,0.0,0.36092,0.00012,30.92461]
[1778589412836,36.58,80859.92,0.0,0.36091,0.00012,30.92419]
[1778589412916,36.58,80859.92,0.0,0.36091,0.00012,30.92419]
[1778589412926,36.58,80859.92,0.0,0.36091,0.00012,30.92419]
[1778589413066,36.58,80859.92,0.0,0.36091,0.00012,30.92418]
[1778589419107,36.58,80862.4,0.0,0.36121,0.00012,30.93403]
[1778589421026,36.58,80863.27,0.0,0.36132,0.00012,30.93751]
[1778589421182,36.58,80863.27,0.0,0.36132,0.00012,30.93751]
[1778589422628,36.58,80872.68,0.0,0.36248,0.00012,30.97516]
[1778589422884,36.58,80872.68,0.0,0.36248,0.00012,30.97516]
[1778589422907,36.58,80872.68,0.0,0.36248,0.00012,30.97516]
[1778589423337,36.58,80872.68,0.0,0.36248,0.00012,30.97516]
[1778589423380,36.58,80872.68,0.0,0.36248,0.00012,30.97516]
[1778589425743,36.58,80873.48,0.0,0.36258,0.00012,30.97843]
[1778589426527,36.58,80875.6,0.0,0.36285,0.00012,30.9869]
[1778589430262,36.58,80875.8,0.0,0.36288,0.00012,30.98782]
[1778589430286,36.58,80875.8,0.0,0.36288,0.00012,30.98782]
[1778589430510,36.58,80876.92,0.0,0.36302,0.00012,30.99232]
[1778589434337,36.58,80884.5,0.0,0.36397,0.00012,31.0226]
[1778589434611,36.59,80891.66,0.0,0.36486,0.00012,31.05093]
[1778589438441,36.59,80890.39,0.0,0.36472,0.00012,31.04631]
[1778589438986,36.59,80891.55,0.0,0.36486,0.00012,31.051]
[1778589439249,36.59,80891.55,0.0,0.36486,0.00012,31.051]
[1778589439645,36.59,80898.89,0.0,0.36578,0.00012,31.07992]
[1778589440606,36.59,80900.45,0.0,0.36598,0.00012,31.08617]
[1778589442631,36.59,80900.72,0.0,0.36601,0.00012,31.08711]
[1778589442628,36.59,80912.24,0.0,0.36744,0.00012,31.13179]
[1778589444290,36.59,80916.16,0.0,0.36792,0.00012,31.14682]
[1778589446141,36.59,80916.02,0.0,0.3679,0.00012,31.14616]
[1778589446531,36.59,80927.25,0.0,0.3693,0.00012,31.18922]
[1778589448426,36.59,80927.25,0.0,0.3693,0.00012,31.18917]
[1778589448730,36.59,80927.73,0.0,0.36936,0.00012,31.19095]
[1778589449261,36.59,80927.73,0.0,0.36936,0.00012,31.19095]
[1778589450367,36.59,80926.28,0.0,0.36917,0.00012,31.18535]
[1778589451889,36.59,80926.42,0.0,0.36917,0.00012,31.1826]
[1778589453820,36.58,80913.69,0.0,0.36758,0.00012,31.13351]
[1778589454890,36.58,80912.45,0.0,0.36743,0.00012,31.12865]
[1778589454901,36.58,80912.45,0.0,0.36743,0.00012,31.12865]
[1778589455329,36.58,80912.45,0.0,0.36743,0.00012,31.12865]
[1778589455546,36.58,80912.45,0.0,0.36743,0.00012,31.12865]
[1778589455637,36.58,80912.45,0.0,0.36743,0.00012,31.12865]
[1778589455645,36.58,80911.32,0.0,0.36728,0.00012,31.12421]
[1778589458458,36.58,80907.16,0.0,0.36676,0.00012,31.10778]
[1778589458491,36.58,80909.89,0.0,0.36709,0.00012,31.11829]
[1778589459913,36.58,80914.83,0.0,0.36771,0.00012,31.13734]
[1778589460533,36.58,80914.83,0.0,0.36771,0.00012,31.13734]
[1778589463113,36.58,80916.57,0.0,0.36792,0.00012,31.14392]
[1778589463423,36.58,80926.49,0.0,0.36915,0.00012,31.18204]
[1778589467831,36.57,80922.66,0.0,0.36866,0.00012,31.16699]
[1778589472864,36.57,80918.48,0.0,0.36813,0.00012,31.15047]
[1778589478528,36.57,80920.08,0.0,0.36831,0.00012,31.15631]
[1778589481471,36.57,80917.32,0.0,0.36797,0.00012,31.14556]
[1778589481543,36.57,80917.32,0.0,0.36797,0.00012,31.14556]
[1778589481672,36.57,80915.12,0.0,0.36769,0.00012,31.13699]
[1778589483031,36.56,80915.12,0.0,0.36769,0.00012,31.13692]
[1778589483081,36.56,80915.12,0.0,0.36769,0.00012,31.13692]
[1778589483648,36.56,80915.12,0.0,0.36769,0.00012,31.13692]
[1778589484767,36.56,80913.44,0.0,0.36747,0.00012,31.13024]
[1778589485577,36.56,80917.7,0.0,0.368,0.00012,31.14665]
[1778589489848,36.56,80922.86,0.0,0.36864,0.00012,31.16639]
[1778589490612,36.56,80924.15,0.0,0.3688,0.00012,31.17131]
[1778589491802,36.56,80925.8,0.0,0.369,0.00012,31.17762]
[1778589491807,36.56,80925.8,0.0,0.369,0.00012,31.17762]
[1778589491957,36.56,80925.8,0.0,0.369,0.00012,31.17762]
[1778589491972,36.56,80925.8,0.0,0.369,0.00012,31.17762]
[1778589492033,36.56,80925.8,0.0,0.369,0.00012,31.17762]
[1778589492627,36.56,80921.7,0.0,0.36849,0.00012,31.16185]
[1778589493927,36.56,80917.88,0.0,0.36801,0.00012,31.14709]
[1778589493974,36.56,80917.88,0.0,0.36801,0.00012,31.14709]
[1778589496392,36.56,80917.01,0.0,0.3679,0.00012,31.14362]
[1778589496488,36.56,80917.01,0.0,0.3679,0.00012,31.14362]
[1778589496655,36.56,80912.88,0.0,0.36738,0.00012,31.12759]
[1778589498035,36.56,80912.81,0.0,0.36737,0.00012,31.12726]
[1778589500244,36.56,80910.22,0.0,0.36704,0.00012,31.11706]
[1778589500366,36.56,80910.22,0.0,0.36704,0.00012,31.11706]
[1778589500683,36.56,80910.75,0.0,0.36711,0.00012,31.11905]
[1778589500945,36.56,80910.75,0.0,0.36711,0.00012,31.11905]
[1778589503011,36.56,80920.48,0.0,0.36832,0.00012,31.15657]
[1778589506982,36.55,80914.04,0.0,0.36751,0.00012,31.13161]
[1778589507255,36.55,80914.04,0.0,0.36751,0.00012,31.13161]
[1778589507354,36.55,80914.04,0.0,0.36751,0.00012,31.13161]
[1778589507746,36.55,80913.96,0.0,0.3675,0.00012,31.1313]
[1778589508567,36.55,80913.96,0.0,0.3675,0.00012,31.1313]
[1778589508632,36.55,80913.96,0.0,0.3675,0.00012,31.1313]
[1778589508747,36.55,80923.32,0.0,0.36867,0.00012,31.16739]
[1778589508825,36.55,80923.32,0.0,0.36867,0.00012,31.16739]
[1778589509277,36.55,80923.32,0.0,0.36867,0.00012,31.16739]
[1778589509357,36.55,80923.32,0.0,0.36867,0.00012,31.16739]
[1778589510114,36.55,80925.96,0.0,0.36899,0.00012,31.17724]
[1778589510150,36.55,80925.96,0.0,0.36899,0.00012,31.17724]
[1778589510370,36.55,80925.96,0.0,0.36899,0.00012,31.17724]
[1778589510757,36.55,80925.72,0.0,0.36895,0.00012,31.17615]
[1778589511859,36.55,80924.21,0.0,0.36875,0.00012,31.1671]
[1778589513787,36.55,80926.31,0.0,0.36901,0.00012,31.17512]
[1778589514159,36.55,80926.31,0.0,0.36901,0.00012,31.17512]
[1778589515664,36.55,80932.38,0.0,0.36976,0.00012,31.19831]
[1778589515712,36.55,80932.38,0.0,0.36976,0.00012,31.19831]
[1778589515744,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589515820,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589516161,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589516164,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589516239,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589516322,36.55,80931.66,0.0,0.36967,0.00012,31.19543]
[1778589516646,36.55,80934.33,0.0,0.37,0.00013,31.20562]
[1778589517346,36.55,80934.33,0.0,0.37,0.00013,31.20562]
[1778589517610,36.55,80934.33,0.0,0.37,0.00013,31.20562]
[1778589517629,36.55,80934.33,0.0,0.37,0.00013,31.20562]
[1778589517704,36.55,80949.21,0.0,0.37187,0.00013,31.26204]
[1778589517880,36.55,80949.21,0.0,0.37187,0.00013,31.26204]
[1778589518032,36.55,80949.21,0.0,0.37187,0.00013,31.26204]
[1778589518073,36.55,80949.21,0.0,0.37187,0.00013,31.26204]
[1778589518355,36.55,80950.52,0.0,0.37203,0.00013,31.26697]
[1778589519046,36.55,80954.18,0.0,0.37249,0.00013,31.28073]
[1778589523362,36.55,80955.5,0.0,0.37265,0.00013,31.28566]
[1778589525070,36.55,80953.19,0.0,0.37236,0.00013,31.27698]
[1778589525715,36.55,80953.19,0.0,0.37236,0.00013,31.27698]
[1778589525744,36.55,80953.19,0.0,0.37236,0.00013,31.27698]
[1778589526840,36.55,80953.79,0.0,0.37244,0.00013,31.27922]
[1778589527654,36.55,80953.79,0.0,0.37244,0.00013,31.27922]
[1778589527663,36.55,80953.79,0.0,0.37244,0.00013,31.27922]
[1778589527725,36.55,80959.26,0.0,0.37312,0.00013,31.2997]
[1778589533064,36.55,80961.89,0.0,0.37345,0.00013,31.30954]
[1778589534938,36.55,80965.07,0.0,0.37385,0.00013,31.32139]
[1778589539161,36.55,80966.89,0.0,0.37408,0.00013,31.32811]
[1778589541233,36.55,80967.15,0.0,0.37411,0.00013,31.32904]
[1778589541320,36.55,80964.38,0.0,0.37376,0.00013,31.31871]
[1778589543520,36.55,80964.38,0.0,0.37376,0.00013,31.31869]
[1778589543773,36.55,80964.38,0.0,0.37376,0.00013,31.31869]
[1778589543764,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589543894,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589543951,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589544256,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589544502,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589544511,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589544746,36.55,80968.93,0.0,0.37433,0.00013,31.33559]
[1778589544761,36.54,80986.84,0.0,0.37658,0.00013,31.40151]
[1778589545332,36.54,80986.84,0.0,0.37658,0.00013,31.40151]
[1778589545415,36.54,80986.84,0.0,0.37658,0.00013,31.40151]
[1778589545744,36.54,80986.84,0.0,0.37658,0.00013,31.40151]
[1778589545749,36.54,80986.84,0.0,0.37658,0.00013,31.40151]
[1778589545727,36.55,80982.88,0.0,0.37608,0.00013,31.38705]
[1778589545864,36.55,80982.88,0.0,0.37608,0.00013,31.38705]
[1778589546025,36.55,80982.88,0.0,0.37608,0.00013,31.38705]
[1778589547054,36.55,80982.88,0.0,0.37608,0.00013,31.38705]
[1778589547433,36.55,80982.88,0.0,0.37608,0.00013,31.38705]
[1778589547703,36.55,80974.36,0.0,0.37501,0.00013,31.3557]
[1778589548013,36.55,80974.36,0.0,0.37501,0.00013,31.3557]
[1778589548045,36.55,80974.36,0.0,0.37501,0.00013,31.3557]
[1778589548114,36.55,80977.37,0.0,0.37539,0.00013,31.3668]
[1778589549406,36.55,80977.37,0.0,0.37539,0.00013,31.3668]
[1778589549507,36.55,80980.3,0.0,0.37576,0.00013,31.37757]
[1778589549889,36.55,80980.3,0.0,0.37576,0.00013,31.37757]
[1778589550714,36.55,80980.3,0.0,0.37576,0.00013,31.37757]
[1778589550721,36.55,80980.3,0.0,0.37576,0.00013,31.37757]
[1778589550723,36.55,80980.3,0.0,0.37576,0.00013,31.37757]
[1778589550054,36.54,80980.3,0.0,0.37576,0.00013,31.37756]
[1778589551295,36.54,80980.3,0.0,0.37576,0.00013,31.37756]
[1778589551322,36.54,80980.3,0.0,0.37576,0.00013,31.37756]
[1778589551366,36.55,80978.9,0.0,0.37558,0.00013,31.37242]
[1778589553561,36.55,80979.23,0.0,0.37562,0.00013,31.37364]
[1778589553752,36.55,80981.15,0.0,0.37586,0.00013,31.3807]
[1778589558223,36.55,80980.66,0.0,0.3758,0.00013,31.37894]
[1778589558728,36.55,80979.81,0.0,0.3757,0.00013,31.37583]
[1778589559704,36.55,80979.81,0.0,0.3757,0.00013,31.37583]
[1778589559745,36.55,80978.91,0.0,0.37558,0.00013,31.37252]
[1778589563107,36.55,80982.22,0.0,0.376,0.00013,31.3847]
[1778589563817,36.55,80982.22,0.0,0.376,0.00013,31.3847]
[1778589567836,36.55,80994.01,0.0,0.37749,0.00013,31.42791]
[1778589567909,36.55,80994.01,0.0,0.37749,0.00013,31.42791]
[1778589567924,36.55,80994.01,0.0,0.37749,0.00013,31.42791]
[1778589568831,36.55,80994.26,0.0,0.37752,0.00013,31.42888]
[1778589572486,36.55,80993.72,0.0,0.37745,0.00013,31.42393]
[1778589572507,36.55,80993.72,0.0,0.37745,0.00013,31.42393]
[1778589572626,36.55,80993.72,0.0,0.37745,0.00013,31.42393]
[1778589572784,36.55,80984.85,0.0,0.37634,0.00013,31.39165]
[1778589573145,36.55,80984.85,0.0,0.37634,0.00013,31.39165]
[1778589573246,36.55,80976.53,0.0,0.37529,0.00013,31.36109]
[1778589574065,36.55,80976.53,0.0,0.37529,0.00013,31.36109]
[1778589574226,36.55,80976.53,0.0,0.37529,0.00013,31.36112]
[1778589576086,36.55,80975.11,0.0,0.37512,0.00013,31.35588]
[1778589576198,36.55,80975.11,0.0,0.37512,0.00013,31.35588]
[1778589576315,36.55,80974.01,0.0,0.37498,0.00013,31.35182]
[1778589580076,36.55,80976.77,0.0,0.37532,0.00013,31.36192]
[1778589580226,36.55,80976.77,0.0,0.37532,0.00013,31.36192]
[1778589580773,36.55,80977.14,0.0,0.37537,0.00013,31.36328]
[1778589586310,36.55,80980.6,0.0,0.3758,0.00013,31.37604]
[1778589589331,36.55,80970.08,0.0,0.37448,0.00013,31.33725]
[1778589590484,36.55,80970.08,0.0,0.37448,0.00013,31.33725]
[1778589590486,36.55,80970.08,0.0,0.37448,0.00013,31.33725]
[1778589590578,36.55,80975.15,0.0,0.37512,0.00013,31.35598]
[1778589591438,36.55,80975.15,0.0,0.37512,0.00013,31.35598]
[1778589591618,36.55,80975.15,0.0,0.37512,0.00013,31.35598]
[1778589592536,36.55,80975.15,0.0,0.37512,0.00013,31.35594]
[1778589592822,36.55,80979.73,0.0,0.37569,0.00013,31.37279]
[1778589598394,36.55,80980.4,0.0,0.37577,0.00013,31.37524]
[1778589600731,36.55,80977.9,0.0,0.37546,0.00013,31.36605]
[1778589600832,36.55,80977.88,0.0,0.37546,0.00013,31.36596]
[1778589605939,36.55,80964.39,0.0,0.37376,0.00013,31.31592]
[1778589605939,36.55,80964.39,0.0,0.37376,0.00013,31.31592]
[1778589606502,36.55,80964.39,0.0,0.37376,0.00013,31.31592]
[1778589606727,36.55,80964.39,0.0,0.37376,0.00013,31.31592]
[1778589606756,36.55,80964.39,0.0,0.37376,0.00013,31.31592]
[1778589606813,36.55,80955.53,0.0,0.37265,0.00013,31.28281]
[1778589606927,36.55,80955.53,0.0,0.37265,0.00013,31.28281]
[1778589607497,36.55,80955.53,0.0,0.37265,0.00013,31.28281]
[1778589607569,36.55,80955.53,0.0,0.37265,0.00013,31.28281]
[1778589607733,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589607893,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608006,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608023,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608059,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608612,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608656,36.55,80979.56,0.0,0.37566,0.00013,31.37204]
[1778589608780,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589609105,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589609163,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589609484,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610003,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610011,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610014,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610020,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610713,36.55,80991.08,0.0,0.37711,0.00013,31.41422]
[1778589610786,36.55,80998.41,0.0,0.37804,0.00013,31.44088]
[1778589611020,36.55,80998.41,0.0,0.37804,0.00013,31.44088]
[1778589611492,36.55,80998.41,0.0,0.37804,0.00013,31.44094]
[1778589616527,36.55,80995.28,0.0,0.37765,0.00013,31.42984]
[1778589621562,36.56,80993.44,0.0,0.37743,0.00013,31.42342]
[1778589624583,36.56,80984.68,0.0,0.37634,0.00013,31.39158]
[1778589624901,36.56,80984.68,0.0,0.37634,0.00013,31.39158]
[1778589624958,36.56,80984.68,0.0,0.37634,0.00013,31.39158]
[1778589625387,36.56,80984.68,0.0,0.37634,0.00013,31.39158]
[1778589625725,36.56,80985.74,0.0,0.37647,0.00013,31.39547]
[1778589631633,36.56,80987.46,0.0,0.37668,0.00013,31.39877]
[1778589636668,36.56,80985.81,0.0,0.37648,0.00013,31.39293]
[1778589637946,36.56,80982.86,0.0,0.37611,0.00013,31.38216]
[1778589638012,36.56,80982.86,0.0,0.37611,0.00013,31.38216]
[1778589638683,36.56,80980.06,0.0,0.37576,0.00013,31.37189]
[1778589639689,36.56,80971.71,0.0,0.37471,0.00013,31.3411]
[1778589639932,36.56,80971.71,0.0,0.37471,0.00013,31.3411]
[1778589639966,36.56,80971.71,0.0,0.37471,0.00013,31.3411]
[1778589641826,36.56,80971.65,0.0,0.3747,0.00013,31.34085]
[1778589641880,36.56,80976.22,0.0,0.37528,0.00013,31.35769]
[1778589642438,36.56,80976.22,0.0,0.37528,0.00013,31.35769]
[1778589644642,36.56,80984.47,0.0,0.37631,0.00013,31.38795]
[1778589649659,36.56,80984.39,0.0,0.37631,0.00013,31.3878]
[1778589652098,36.56,80983.7,0.0,0.37622,0.00013,31.38536]
[1778589655630,36.56,80977.97,0.0,0.3755,0.00013,31.36436]
[1778589657594,36.56,80980.35,0.0,0.3758,0.00013,31.37312]
[1778589658268,36.56,80981.7,0.0,0.37597,0.00013,31.37808]
[1778589660270,36.56,80982.91,0.0,0.37613,0.00013,31.38255]
[1778589660918,36.56,80982.91,0.0,0.37613,0.00013,31.38255]
[1778589660957,36.56,80983.08,0.0,0.37615,0.00013,31.3832]
[1778589660991,36.56,80983.08,0.0,0.37615,0.00013,31.3832]
[1778589661352,36.56,80983.08,0.0,0.37615,0.00013,31.3832]
[1778589661844,36.56,80976.56,0.0,0.37533,0.00013,31.35927]
[1778589661929,36.56,80976.56,0.0,0.37533,0.00013,31.35927]
[1778589662082,36.56,80976.56,0.0,0.37533,0.00013,31.35927]
[1778589662948,36.56,80970.75,0.0,0.3746,0.00013,31.33781]
[1778589663786,36.56,80970.75,0.0,0.3746,0.00013,31.33781]
[1778589663796,36.56,80970.75,0.0,0.3746,0.00013,31.33781]
[1778589663882,36.56,80958.32,0.0,0.37304,0.00013,31.29154]
[1778589663935,36.56,80958.32,0.0,0.37304,0.00013,31.29154]
[1778589664865,36.56,80959.02,0.0,0.37313,0.00013,31.29416]
[1778589666555,36.57,80956.34,0.0,0.3728,0.00013,31.2843]
[1778589668436,36.57,80958.15,0.0,0.37304,0.00013,31.29138]
[1778589671184,36.57,80962.75,0.0,0.37363,0.00013,31.30902]
[1778589672380,36.57,80962.83,0.0,0.37365,0.00013,31.30949]
[1778589672681,36.57,80962.83,0.0,0.37365,0.00013,31.30949]
[1778589673091,36.58,80964.78,0.0,0.3739,0.00013,31.3169]
[1778589673929,36.58,80965.52,0.0,0.37399,0.00013,31.31965]
[1778589674813,36.58,80965.52,0.0,0.37399,0.00013,31.31965]
[1778589674823,36.58,80965.52,0.0,0.37399,0.00013,31.31965]
[1778589674939,36.58,80969.51,0.0,0.37449,0.00013,31.33445]
[1778589676152,36.58,80970.47,0.0,0.37461,0.00013,31.33799]
[1778589676857,36.58,80967.14,0.0,0.3742,0.00013,31.32564]
[1778589678739,36.58,80967.14,0.0,0.3742,0.00013,31.32564]
[1778589678824,36.58,80967.45,0.0,0.37423,0.00013,31.3268]
[1778589680022,36.58,80967.76,0.0,0.37427,0.00013,31.32795]
[1778589680766,36.58,80967.76,0.0,0.37427,0.00013,31.32795]
[1778589688551,36.58,80968.14,0.0,0.37433,0.00013,31.32968]
[1778589694080,36.58,80969.21,0.0,0.37446,0.00013,31.33053]
[1778589698651,36.58,80973.76,0.0,0.37503,0.00013,31.34739]
[1778589698905,36.58,80973.76,0.0,0.37503,0.00013,31.34739]
[1778589700950,36.58,80980.94,0.0,0.37593,0.00013,31.37382]
[1778589701943,36.58,80976.95,0.0,0.37543,0.00013,31.35915]
[1778589705668,36.58,80977.24,0.0,0.37547,0.00013,31.36025]
[1778589705761,36.58,80976.96,0.0,0.37543,0.00013,31.35923]
[1778589706756,36.58,80976.96,0.0,0.37543,0.00013,31.35923]
[1778589706847,36.58,80979.62,0.0,0.37577,0.00013,31.36901]
[1778589707187,36.58,80979.62,0.0,0.37577,0.00013,31.36901]
[1778589707241,36.58,80979.62,0.0,0.37577,0.00013,31.36901]
[1778589708159,36.58,80985.25,0.0,0.37647,0.00013,31.38964]
[1778589708192,36.58,80985.25,0.0,0.37647,0.00013,31.38964]
[1778589708830,36.58,80985.25,0.0,0.37647,0.00013,31.38964]
[1778589708855,36.58,80985.25,0.0,0.37647,0.00013,31.38964]
[1778589716997,36.58,80986.36,0.0,0.37661,0.00013,31.39359]
[1778589722272,36.58,80980.59,0.0,0.37588,0.00013,31.37246]
[1778589725020,36.58,80982.61,0.0,0.37614,0.00013,31.37987]
[1778589726280,36.58,80982.98,0.0,0.37618,0.00013,31.38123]
[1778589726298,36.58,80982.98,0.0,0.37618,0.00013,31.38123]
[1778589726954,36.58,80982.98,0.0,0.37618,0.00013,31.38123]
[1778589726380,36.58,80993.17,0.0,0.37746,0.00013,31.41835]
[1778589727124,36.58,80993.17,0.0,0.37746,0.00013,31.41835]
[1778589732340,36.58,80987.24,0.0,0.37672,0.00013,31.3967]
[1778589737344,36.58,80984.53,0.0,0.37637,0.00013,31.38679]
[1778589737996,36.58,80984.53,0.0,0.37637,0.00013,31.38679]
[1778589738207,36.58,80989.75,0.0,0.37703,0.00013,31.40584]
[1778589738368,36.58,80989.75,0.0,0.37703,0.00013,31.40584]
[1778589738851,36.58,80989.75,0.0,0.37703,0.00013,31.40584]
[1778589738909,36.58,80989.75,0.0,0.37703,0.00013,31.40584]
[1778589739527,36.58,80997.99,0.0,0.37807,0.00013,31.43573]
[1778589739533,36.58,80997.99,0.0,0.37807,0.00013,31.43573]
[1778589739949,36.58,81006.52,0.0,0.37914,0.00013,31.46643]
[1778589740908,36.58,81006.52,0.0,0.37914,0.00013,31.46643]
[1778589742083,36.58,81004.12,0.0,0.37884,0.00013,31.45782]
[1778589743815,36.58,81003.44,0.0,0.37875,0.00013,31.45537]
[1778589743865,36.58,81003.44,0.0,0.37875,0.00013,31.45537]
[1778589743892,36.58,80999.49,0.0,0.37825,0.00013,31.44113]
[1778589744526,36.58,80999.49,0.0,0.37825,0.00013,31.44113]
[1778589744808,36.58,80999.49,0.0,0.37825,0.00013,31.44113]
[1778589745989,36.58,80992.51,0.0,0.37737,0.00013,31.41581]
[1778589746686,36.58,80992.46,0.0,0.37737,0.00013,31.4156]
[1778589752039,36.58,80984.99,0.0,0.37641,0.00013,31.38511]
[1778589754265,36.58,80978.65,0.0,0.37562,0.00013,31.36187]
[1778589754788,36.58,80978.65,0.0,0.37562,0.00013,31.36187]
[1778589754809,36.58,80978.65,0.0,0.37562,0.00013,31.36187]
[1778589754940,36.58,80978.65,0.0,0.37562,0.00013,31.36187]
[1778589755018,36.58,80976.57,0.0,0.37536,0.00013,31.35423]
[1778589757641,36.58,80975.46,0.0,0.37523,0.00013,31.35042]
[1778589757665,36.58,80975.46,0.0,0.37523,0.00013,31.35042]
[1778589757728,36.58,80972.58,0.0,0.37487,0.00013,31.33993]
[1778589760201,36.58,80965.28,0.0,0.37397,0.00013,31.31311]
[1778589760625,36.58,80965.28,0.0,0.37397,0.00013,31.31311]
[1778589760683,36.58,80965.28,0.0,0.37397,0.00013,31.31311]
[1778589760724,36.58,80965.28,0.0,0.37397,0.00013,31.31311]
[1778589761059,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761108,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761124,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761242,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761682,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761794,36.58,80967.97,0.0,0.37431,0.00013,31.3232]
[1778589761844,36.59,80963.71,0.0,0.37378,0.00013,31.30749]
[1778589762754,36.59,80963.71,0.0,0.37378,0.00013,31.30749]
[1778589762935,36.59,80963.71,0.0,0.37378,0.00013,31.30749]
[1778589763006,36.59,80960.1,0.0,0.37333,0.00013,31.29414]
[1778589763250,36.59,80960.1,0.0,0.37333,0.00013,31.29414]
[1778589764361,36.59,80953.56,0.0,0.37251,0.00013,31.26976]
[1778589764601,36.59,80953.56,0.0,0.37251,0.00013,31.26976]
[1778589764625,36.59,80953.56,0.0,0.37251,0.00013,31.26976]
[1778589764635,36.59,80953.56,0.0,0.37251,0.00013,31.26976]
[1778589764639,36.59,80953.56,0.0,0.37251,0.00013,31.26976]
[1778589764806,36.59,80953.22,0.0,0.37247,0.00013,31.26855]
[1778589765214,36.59,80953.22,0.0,0.37247,0.00013,31.26855]
[1778589765579,36.59,80953.22,0.0,0.37247,0.00013,31.26861]
[1778589769068,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769210,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769303,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769342,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769570,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769701,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769761,36.59,80948.95,0.0,0.37195,0.00013,31.25276]
[1778589769766,36.59,80926.95,0.0,0.3692,0.00012,31.16918]
[1778589770687,36.59,80926.95,0.0,0.3692,0.00012,31.16918]
[1778589770725,36.59,80926.95,0.0,0.3692,0.00012,31.16918]
[1778589770730,36.59,80926.95,0.0,0.3692,0.00012,31.16918]
[1778589770829,36.59,80925.68,0.0,0.36904,0.00012,31.16431]
[1778589772253,36.59,80922.36,0.0,0.36862,0.00012,31.15156]
[1778589773454,36.59,80921.32,0.0,0.36849,0.00012,31.14756]
[1778589773460,36.59,80921.32,0.0,0.36849,0.00012,31.14756]
[1778589774044,36.59,80916.26,0.0,0.36786,0.00012,31.12806]
[1778589774492,36.59,80916.26,0.0,0.36786,0.00012,31.12806]
[1778589774504,36.59,80916.26,0.0,0.36786,0.00012,31.12806]
[1778589775587,36.59,80916.26,0.0,0.36786,0.00012,31.12807]
[1778589775977,36.59,80916.26,0.0,0.36786,0.00012,31.12807]
[1778589776033,36.59,80916.26,0.0,0.36786,0.00012,31.12807]
[1778589775962,36.59,80913.23,0.0,0.36749,0.00012,31.11638]
[1778589776675,36.59,80913.23,0.0,0.36749,0.00012,31.1164]
[1778589777541,36.59,80913.23,0.0,0.36749,0.00012,31.1164]
[1778589777587,36.59,80913.23,0.0,0.36749,0.00012,31.1164]
[1778589777863,36.59,80913.23,0.0,0.36749,0.00012,31.1164]
[1778589777932,36.59,80910.82,0.0,0.36719,0.00012,31.10709]
[1778589783702,36.59,80911.41,0.0,0.36726,0.00012,31.10946]
[1778589783708,36.59,80911.41,0.0,0.36726,0.00012,31.10946]
[1778589783783,36.59,80909.44,0.0,0.36702,0.00012,31.10183]
[1778589785191,36.59,80909.44,0.0,0.36702,0.00012,31.10185]
[1778589785230,36.59,80909.44,0.0,0.36702,0.00012,31.10185]
[1778589785327,36.59,80909.44,0.0,0.36702,0.00012,31.10185]
[1778589785329,36.59,80909.44,0.0,0.36702,0.00012,31.10185]
[1778589785765,36.59,80919.57,0.0,0.36828,0.00012,31.14103]
[1778589786843,36.59,80919.57,0.0,0.36828,0.00012,31.14103]
[1778589786883,36.59,80919.57,0.0,0.36828,0.00012,31.14103]
[1778589786932,36.59,80922.38,0.0,0.36863,0.00012,31.15183]
[1778589787506,36.59,80922.38,0.0,0.36863,0.00012,31.15183]
[1778589787542,36.59,80922.38,0.0,0.36863,0.00012,31.15183]
[1778589787873,36.59,80922.71,0.0,0.36867,0.00012,31.15307]
[1778589788909,36.59,80922.71,0.0,0.36867,0.00012,31.15307]
[1778589789056,36.59,80922.71,0.0,0.36867,0.00012,31.15307]
[1778589789065,36.59,80917.97,0.0,0.36808,0.00012,31.13481]
[1778589791795,36.59,80911.33,0.0,0.36725,0.00012,31.10914]
[1778589791813,36.59,80911.33,0.0,0.36725,0.00012,31.10914]
[1778589791819,36.59,80911.33,0.0,0.36725,0.00012,31.10914]
[1778589792611,36.59,80911.44,0.0,0.36727,0.00012,31.10958]
[1778589792639,36.59,80911.44,0.0,0.36727,0.00012,31.10958]
[1778589793944,36.59,80911.44,0.0,0.36727,0.00012,31.10959]
[1778589795469,36.59,80911.97,0.0,0.36733,0.00012,31.11165]
[1778589795522,36.59,80911.97,0.0,0.36733,0.00012,31.11165]
[1778589795584,36.59,80911.97,0.0,0.36733,0.00012,31.11165]
[1778589795835,36.59,80911.97,0.0,0.36733,0.00012,31.11165]
[1778589795933,36.59,80923.45,0.0,0.36877,0.00012,31.15593]
[1778589796451,36.59,80923.45,0.0,0.36877,0.00012,31.15593]
[1778589796484,36.59,80923.45,0.0,0.36877,0.00012,31.15593]
[1778589796818,36.59,80923.45,0.0,0.36877,0.00012,31.15593]
[1778589796841,36.59,80923.45,0.0,0.36877,0.00012,31.15593]
[1778589797046,36.59,80930.43,0.0,0.36964,0.00012,31.18263]
[1778589798038,36.59,80930.43,0.0,0.36964,0.00012,31.18263]
[1778589798067,36.59,80930.43,0.0,0.36964,0.00012,31.18263]
[1778589798706,36.59,80930.43,0.0,0.36963,0.00012,31.18258]
[1778589798735,36.59,80930.43,0.0,0.36963,0.00012,31.18258]
[1778589798791,36.59,80930.43,0.0,0.36963,0.00012,31.18258]
[1778589798829,36.59,80929.69,0.0,0.36954,0.00012,31.17972]
[1778589802015,36.59,80930.49,0.0,0.36964,0.00012,31.18269]
[1778589802024,36.59,80930.49,0.0,0.36964,0.00012,31.18269]
[1778589802169,36.59,80930.37,0.0,0.36962,0.00012,31.18219]
[1778589802212,36.59,80930.37,0.0,0.36962,0.00012,31.18219]
[1778589802912,36.59,80935.09,0.0,0.37021,0.00012,31.20014]
[1778589808284,36.59,80929.38,0.0,0.36949,0.00012,31.17809]
[1778589808324,36.59,80929.38,0.0,0.36949,0.00012,31.17809]
[1778589808364,36.59,80929.38,0.0,0.36949,0.00012,31.17809]
[1778589813940,36.58,80930.07,0.0,0.36955,0.00012,31.1773]
[1778589818824,36.58,80926.38,0.0,0.36909,0.00012,31.16305]
[1778589819072,36.58,80926.38,0.0,0.36909,0.00012,31.16305]
[1778589819025,36.58,80922.48,0.0,0.3686,0.00012,31.14805]
[1778589819241,36.58,80922.48,0.0,0.3686,0.00012,31.14805]
[1778589819260,36.58,80922.48,0.0,0.3686,0.00012,31.14805]
[1778589820048,36.58,80922.8,0.0,0.36864,0.00012,31.14925]
[1778589820609,36.58,80922.8,0.0,0.36864,0.00012,31.14925]
[1778589820625,36.58,80922.8,0.0,0.36864,0.00012,31.14925]
[1778589820990,36.58,80922.17,0.0,0.36856,0.00012,31.14681]
[1778589821963,36.58,80922.17,0.0,0.36856,0.00012,31.14681]
[1778589822055,36.58,80904.24,0.0,0.36632,0.00012,31.07737]
[1778589823005,36.58,80904.24,0.0,0.36632,0.00012,31.07739]
[1778589824806,36.58,80904.07,0.0,0.3663,0.00012,31.07676]
[1778589825084,36.58,80903.99,0.0,0.36629,0.00012,31.07647]
[1778589826824,36.58,80904.4,0.0,0.36634,0.00012,31.07809]
[1778589826856,36.58,80904.4,0.0,0.36634,0.00012,31.07809]
[1778589826865,36.58,80904.4,0.0,0.36634,0.00012,31.07809]
[1778589827035,36.58,80904.4,0.0,0.36634,0.00012,31.07811]
[1778589828727,36.58,80911.06,0.0,0.36718,0.00012,31.10403]
[1778589828732,36.58,80911.06,0.0,0.36718,0.00012,31.10403]
[1778589829049,36.58,80909.7,0.0,0.36701,0.00012,31.09876]
[1778589834084,36.58,80912.85,0.0,0.3674,0.00012,31.11097]
[1778589839592,36.58,80911.29,0.0,0.3672,0.00012,31.10492]
[1778589841266,36.58,80907.28,0.0,0.3667,0.00012,31.08935]
[1778589841269,36.58,80906.65,0.0,0.36663,0.00012,31.0869]
[1778589842575,36.58,80906.65,0.0,0.36663,0.00012,31.0869]
[1778589842667,36.58,80906.68,0.0,0.36663,0.00012,31.08703]
[1778589847419,36.58,80906.85,0.0,0.36665,0.00012,31.08775]
[1778589848113,36.58,80907.68,0.0,0.36676,0.00012,31.09099]
[1778589851490,36.58,80907.24,0.0,0.3667,0.00012,31.08933]
[1778589851970,36.58,80908.5,0.0,0.36686,0.00012,31.09424]
[1778589857805,36.59,80911.39,0.0,0.36722,0.00012,31.10553]
[1778589863290,36.59,80908.84,0.0,0.36691,0.00012,31.09568]
[1778589868398,36.59,80905.98,0.0,0.36656,0.00012,31.08465]
[1778589872843,36.59,80903.29,0.0,0.36621,0.00012,31.07105]
[1778589872956,36.59,80903.29,0.0,0.36621,0.00012,31.07105]
[1778589873122,36.59,80902.08,0.0,0.36606,0.00012,31.06635]
[1778589873192,36.59,80902.08,0.0,0.36606,0.00012,31.06635]
[1778589873744,36.59,80902.08,0.0,0.36606,0.00012,31.06635]
[1778589873811,36.59,80902.08,0.0,0.36606,0.00012,31.06635]
[1778589873848,36.59,80890.29,0.0,0.3646,0.00012,31.02028]
[1778589874222,36.59,80890.29,0.0,0.3646,0.00012,31.02028]
[1778589874242,36.59,80890.29,0.0,0.3646,0.00012,31.02028]
[1778589875093,36.59,80890.29,0.0,0.3646,0.00012,31.02028]
[1778589875116,36.59,80890.29,0.0,0.3646,0.00012,31.02028]
[1778589875148,36.59,80888.02,0.0,0.36432,0.00012,31.01143]
[1778589875249,36.59,80888.02,0.0,0.36432,0.00012,31.01143]
[1778589875259,36.59,80888.02,0.0,0.36432,0.00012,31.01143]
[1778589875375,36.59,80888.02,0.0,0.36432,0.00012,31.01143]
[1778589875720,36.59,80888.15,0.0,0.36434,0.00012,31.01204]
[1778589881735,36.59,80888.91,0.0,0.36445,0.00012,31.01539]
[1778589881764,36.59,80888.91,0.0,0.36445,0.00012,31.01539]
[1778589883787,36.6,80897.97,0.0,0.36558,0.00012,31.05128]
[1778589886019,36.6,80896.42,0.0,0.3654,0.00012,31.04546]
[1778589886119,36.6,80896.47,0.0,0.36541,0.00012,31.04577]
[1778589887994,36.6,80896.47,0.0,0.36541,0.00012,31.04577]
[1778589888019,36.6,80895.06,0.0,0.36524,0.00012,31.04046]
[1778589890185,36.6,80888.24,0.0,0.3644,0.00012,31.01383]
[1778589890266,36.6,80888.24,0.0,0.3644,0.00012,31.01383]
[1778589890547,36.6,80888.24,0.0,0.3644,0.00012,31.01383]
[1778589892270,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589892282,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589892429,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589892444,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589892598,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589893040,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589893121,36.6,80886.08,0.0,0.36414,0.00012,31.00544]
[1778589893145,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589893207,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589893239,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589893568,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589894479,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589894912,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589894928,36.61,80881.27,0.0,0.36354,0.00012,30.98647]
[1778589895142,36.6,80876.76,0.0,0.36298,0.00012,30.96848]
[1778589895538,36.6,80876.76,0.0,0.36298,0.00012,30.96848]
[1778589895548,36.6,80876.76,0.0,0.36298,0.00012,30.96848]
[1778589895583,36.6,80876.76,0.0,0.36298,0.00012,30.96848]
[1778589897861,36.6,80870.65,0.0,0.36222,0.00012,30.9441]
[1778589897891,36.6,80870.65,0.0,0.36222,0.00012,30.9441]
[1778589897985,36.6,80865.85,0.0,0.36162,0.00012,30.92486]
[1778589901768,36.6,80864.72,0.0,0.36148,0.00012,30.92031]
[1778589901779,36.6,80864.72,0.0,0.36148,0.00012,30.92031]
[1778589901820,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589902490,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589902496,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589902499,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589902559,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589902631,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589903581,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589903619,36.6,80863.85,0.0,0.36137,0.00012,30.9168]
[1778589904246,36.6,80863.34,0.0,0.36131,0.00012,30.91474]
[1778589904281,36.6,80863.34,0.0,0.36131,0.00012,30.91474]
[1778589904930,36.6,80863.34,0.0,0.36131,0.00012,30.91474]
[1778589904950,36.6,80862.87,0.0,0.36125,0.00012,30.91283]
[1778589909866,36.6,80863.88,0.0,0.36137,0.00012,30.91687]
[1778589909901,36.6,80863.88,0.0,0.36137,0.00012,30.91687]
[1778589910459,36.6,80861.83,0.0,0.36112,0.00012,30.90861]
[1778589910501,36.6,80861.83,0.0,0.36112,0.00012,30.90861]
[1778589915202,36.6,80861.33,0.0,0.36106,0.00012,30.90657]
[1778589915256,36.6,80861.98,0.0,0.36114,0.00012,30.90918]
[1778589915831,36.6,80861.98,0.0,0.36114,0.00012,30.90918]
[1778589915946,36.6,80861.98,0.0,0.36114,0.00012,30.90918]
[1778589915996,36.6,80864.79,0.0,0.36148,0.00012,30.92044]
[1778589917829,36.6,80873.67,0.0,0.36259,0.00012,30.95594]
[1778589919772,36.6,80873.91,0.0,0.36262,0.00012,30.95691]
[1778589920496,36.6,80874.45,0.0,0.36268,0.00012,30.95906]
[1778589920585,36.6,80874.45,0.0,0.36268,0.00012,30.95906]
[1778589924114,36.6,80879.26,0.0,0.36328,0.00012,30.97823]
[1778589924147,36.6,80879.26,0.0,0.36328,0.00012,30.97823]
[1778589924193,36.6,80879.26,0.0,0.36328,0.00012,30.97823]
[1778589924195,36.6,80879.26,0.0,0.36328,0.00012,30.97823]
[1778589924165,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589924246,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589924316,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589924328,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589924598,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589924674,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589925075,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589925102,36.6,80875.5,0.0,0.36282,0.00012,30.96332]
[1778589925110,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589925291,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589925330,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589925584,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589925679,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589925696,36.6,80867.18,0.0,0.36178,0.00012,30.93015]
[1778589926337,36.6,80867.18,0.0,0.36179,0.00012,30.93016]
[1778589927009,36.6,80867.18,0.0,0.36179,0.00012,30.93016]
[1778589927635,36.6,80873.61,0.0,0.36258,0.00012,30.95582]
[1778589927807,36.6,80873.61,0.0,0.36258,0.00012,30.95582]
[1778589929528,36.6,80873.63,0.0,0.36259,0.00012,30.95592]
[1778589929746,36.6,80873.63,0.0,0.36259,0.00012,30.95592]
[1778589929843,36.6,80873.63,0.0,0.36259,0.00012,30.95592]
[1778589931688,36.6,80872.98,0.0,0.3625,0.00012,30.95333]
[1778589931703,36.6,80872.98,0.0,0.3625,0.00012,30.95333]
[1778589931840,36.6,80877.41,0.0,0.36304,0.00012,30.96779]
[1778589932522,36.6,80877.41,0.0,0.36304,0.00012,30.96779]
[1778589932548,36.6,80877.41,0.0,0.36304,0.00012,30.96779]
[1778589932843,36.6,80877.32,0.0,0.36303,0.00012,30.96744]
[1778589935102,36.6,80881.0,0.0,0.36349,0.00012,30.98211]
[1778589935156,36.61,80882.14,0.0,0.36363,0.00012,30.98667]
[1778589936860,36.61,80882.14,0.0,0.36363,0.00012,30.98667]
[1778589936955,36.61,80887.02,0.0,0.36424,0.00012,31.00607]
[1778589942914,36.61,80892.88,0.0,0.36499,0.00012,31.02972]
[1778589947949,36.62,80896.34,0.0,0.36544,0.00012,31.04385]
[1778589952984,36.62,80891.58,0.0,0.36487,0.00012,31.02582]
[1778589958199,36.63,80891.5,0.0,0.36488,0.00012,31.02597]
[1778589958220,36.63,80891.5,0.0,0.36488,0.00012,31.02597]
[1778589959236,36.63,80892.91,0.0,0.36507,0.00012,31.03177]
[1778589964247,36.63,80898.28,0.0,0.36573,0.00012,31.05258]
[1778589969302,36.62,80895.37,0.0,0.36535,0.00012,31.04092]
[1778589969767,36.62,80895.37,0.0,0.36535,0.00012,31.04092]
[1778589969814,36.62,80895.37,0.0,0.36535,0.00012,31.04092]
[1778589970266,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970278,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970293,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970420,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970432,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970838,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589970923,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589971023,36.62,80895.37,0.0,0.36535,0.00012,31.0408]
[1778589971124,36.62,80913.72,0.0,0.36763,0.00012,31.11219]
[1778589972339,36.62,80913.72,0.0,0.36763,0.00012,31.11217]
[1778589972363,36.62,80913.72,0.0,0.36763,0.00012,31.11217]
[1778589972659,36.62,80913.72,0.0,0.36763,0.00012,31.11217]
[1778589973005,36.62,80913.72,0.0,0.36763,0.00012,31.11217]
[1778589973124,36.62,80915.72,0.0,0.36788,0.00012,31.11986]
[1778589974273,36.62,80915.54,0.0,0.36786,0.00012,31.11914]
[1778589974901,36.62,80915.54,0.0,0.36786,0.00012,31.11914]
[1778589974945,36.62,80915.54,0.0,0.36786,0.00012,31.11914]
[1778589975138,36.62,80916.57,0.0,0.36799,0.00012,31.12308]
[1778589975520,36.62,80916.57,0.0,0.36799,0.00012,31.12308]
[1778589977269,36.62,80919.91,0.0,0.3684,0.00012,31.13587]
[1778589978751,36.62,80921.64,0.0,0.36861,0.00012,31.14248]
[1778589979853,36.62,80921.64,0.0,0.36861,0.00012,31.14244]
[1778589980366,36.62,80921.28,0.0,0.36857,0.00012,31.14102]
[1778589980623,36.62,80921.28,0.0,0.36857,0.00012,31.14102]
[1778589981008,36.62,80921.28,0.0,0.36857,0.00012,31.14102]
[1778589981040,36.62,80921.28,0.0,0.36857,0.00012,31.14102]
[1778589981763,36.62,80914.79,0.0,0.36776,0.00012,31.11599]
[1778589981802,36.62,80914.79,0.0,0.36776,0.00012,31.11599]
[1778589982188,36.62,80906.24,0.0,0.36669,0.00012,31.08283]
[1778589982886,36.62,80906.24,0.0,0.36669,0.00012,31.08283]
[1778589984964,36.62,80909.67,0.0,0.36712,0.00012,31.09618]
[1778589988507,36.62,80912.04,0.0,0.36741,0.00012,31.10523]
[1778589993522,36.62,80913.32,0.0,0.36755,0.00012,31.10681]
[1778589997614,36.62,80914.81,0.0,0.36773,0.00012,31.11244]
[1778589998899,36.62,80915.56,0.0,0.36782,0.00012,31.1153]
[1778589999590,36.62,80914.37,0.0,0.36767,0.00012,31.11067]
[1778590005319,36.61,80915.46,0.0,0.3678,0.00012,31.11472]
[1778590005965,36.61,80915.46,0.0,0.3678,0.00012,31.11472]
[1778590006391,36.61,80916.61,0.0,0.36794,0.00012,31.1191]
[1778590007834,36.61,80922.14,0.0,0.36863,0.00012,31.14038]
[1778590007897,36.61,80924.74,0.0,0.36896,0.00012,31.15034]
[1778590009866,36.61,80920.43,0.0,0.36842,0.00012,31.13374]
[1778590009906,36.61,80918.09,0.0,0.36813,0.00012,31.12473]
[1778590015546,36.61,80918.6,0.0,0.36818,0.00012,31.12655]
[1778590016016,36.61,80918.6,0.0,0.36818,0.00012,31.12655]
[1778590016036,36.61,80918.6,0.0,0.36818,0.00012,31.12655]
[1778590016048,36.61,80918.81,0.0,0.36821,0.00012,31.12729]
[1778590016763,36.61,80918.81,0.0,0.36821,0.00012,31.12729]
[1778590016829,36.61,80918.68,0.0,0.36819,0.00012,31.12679]
[1778590019032,36.61,80911.16,0.0,0.36725,0.00012,31.09768]
[1778590019079,36.61,80911.16,0.0,0.36725,0.00012,31.09768]
[1778590019541,36.61,80909.61,0.0,0.36706,0.00012,31.09166]
[1778590020536,36.61,80906.82,0.0,0.36671,0.00012,31.08083]
[1778590020568,36.61,80906.82,0.0,0.36671,0.00012,31.08083]
[1778590020572,36.61,80906.82,0.0,0.36671,0.00012,31.08083]
[1778590020869,36.61,80903.71,0.0,0.36632,0.00012,31.06872]
[1778590026951,36.62,80903.59,0.0,0.36634,0.00012,31.06905]
[1778590027778,36.62,80902.98,0.0,0.36626,0.00012,31.06676]
[1778590027846,36.62,80902.98,0.0,0.36626,0.00012,31.06676]
[1778590028349,36.62,80900.78,0.0,0.36599,0.00012,31.05818]
[1778590030543,36.62,80915.46,0.0,0.36781,0.00012,31.11499]
[1778590031809,36.62,80914.88,0.0,0.36774,0.00012,31.11275]
[1778590032162,36.62,80914.88,0.0,0.36774,0.00012,31.11275]
[1778590032448,36.61,80914.69,0.0,0.36771,0.00012,31.1118]
[1778590033108,36.61,80919.43,0.0,0.3683,0.00012,31.13007]
[1778590036584,36.61,80917.29,0.0,0.36803,0.00012,31.12169]
[1778590036736,36.61,80917.29,0.0,0.36803,0.00012,31.12169]
[1778590038619,36.61,80922.44,0.0,0.36867,0.00012,31.14146]
[1778590039100,36.61,80923.96,0.0,0.36885,0.00012,31.14722]
[1778590042280,36.61,80924.63,0.0,0.36894,0.00012,31.14973]
[1778590042326,36.61,80924.63,0.0,0.36894,0.00012,31.14973]
[1778590042732,36.61,80924.7,0.0,0.36894,0.00012,31.1499]
[1778590043470,36.61,80929.94,0.0,0.36959,0.00012,31.16991]
[1778590043488,36.61,80929.94,0.0,0.36959,0.00012,31.16991]
[1778590043496,36.61,80929.94,0.0,0.36959,0.00012,31.16991]
[1778590045562,36.61,80934.15,0.0,0.37012,0.00012,31.18591]
[1778590045581,36.61,80934.15,0.0,0.37012,0.00012,31.18591]
[1778590046860,36.61,80937.73,0.0,0.37056,0.00012,31.19945]
[1778590047123,36.61,80937.73,0.0,0.37056,0.00012,31.19945]
[1778590047224,36.61,80937.11,0.0,0.37048,0.00012,31.19696]
[1778590047541,36.61,80937.11,0.0,0.37048,0.00012,31.19696]
[1778590048299,36.61,80941.41,0.0,0.37102,0.00012,31.21318]
[1778590048418,36.61,80941.41,0.0,0.37102,0.00012,31.21318]
[1778590049357,36.61,80944.79,0.0,0.37144,0.00013,31.22588]
[1778590049966,36.61,80944.79,0.0,0.37144,0.00013,31.22588]
[1778590050283,36.61,80944.63,0.0,0.37141,0.00013,31.22518]
[1778590052440,36.6,80942.69,0.0,0.37115,0.00013,31.21448]
[1778590052470,36.6,80942.69,0.0,0.37115,0.00013,31.21448]
[1778590053075,36.6,80942.69,0.0,0.37115,0.00013,31.21448]
[1778590053084,36.6,80942.69,0.0,0.37115,0.00013,31.21448]
[1778590053124,36.6,80939.42,0.0,0.37074,0.00012,31.20201]
[1778590053774,36.6,80939.42,0.0,0.37074,0.00012,31.20201]
[1778590053875,36.6,80936.21,0.0,0.37034,0.00012,31.18983]
[1778590055130,36.6,80936.21,0.0,0.37034,0.00012,31.18983]
[1778590055184,36.6,80935.62,0.0,0.37026,0.00012,31.18744]
[1778590055828,36.6,80935.62,0.0,0.37026,0.00012,31.18744]
[1778590057147,36.6,80935.85,0.0,0.37029,0.00012,31.18831]
[1778590062148,36.6,80937.37,0.0,0.37046,0.00012,31.19365]
[1778590067151,36.59,80938.88,0.0,0.37063,0.00013,31.19898]
[1778590069895,36.59,80938.11,0.0,0.37053,0.00013,31.1958]
[1778590070344,36.59,80938.36,0.0,0.37056,0.00013,31.19666]
[1778590071128,36.59,80938.36,0.0,0.37056,0.00013,31.19666]
[1778590072680,36.59,80939.5,0.0,0.3707,0.00013,31.2009]
[1778590077682,36.58,80932.44,0.0,0.36979,0.00012,31.17352]
[1778590082711,36.58,80931.02,0.0,0.3696,0.00012,31.16772]
[1778590085910,36.58,80929.56,0.0,0.36941,0.00012,31.16192]
[1778590086019,36.58,80925.43,0.0,0.36889,0.00012,31.14603]
[1778590092962,36.57,80927.32,0.0,0.36912,0.00012,31.15292]
[1778590097997,36.57,80926.64,0.0,0.36902,0.00012,31.14996]
[1778590106315,36.57,80926.55,0.0,0.36901,0.00012,31.14956]
[1778590111023,36.56,80927.73,0.0,0.36913,0.00012,31.15349]
[1778590111114,36.56,80927.73,0.0,0.36913,0.00012,31.15349]
[1778590111149,36.56,80927.73,0.0,0.36913,0.00012,31.15349]
[1778590111160,36.56,80927.73,0.0,0.36913,0.00012,31.15349]
[1778590111216,36.56,80927.73,0.0,0.36913,0.00012,31.15349]
[1778590111288,36.56,80921.41,0.0,0.36833,0.00012,31.12595]
[1778590112007,36.56,80921.41,0.0,0.36833,0.00012,31.12595]
[1778590112102,36.56,80914.33,0.0,0.36744,0.00012,31.09856]
[1778590112663,36.56,80914.33,0.0,0.36744,0.00012,31.09856]
[1778590118141,36.56,80919.24,0.0,0.36805,0.00012,31.11739]
[1778590119603,36.56,80919.68,0.0,0.3681,0.00012,31.11906]
[1778590119612,36.56,80919.68,0.0,0.3681,0.00012,31.11906]
[1778590120208,36.56,80919.68,0.0,0.3681,0.00012,31.11906]
[1778590120590,36.56,80926.24,0.0,0.36892,0.00012,31.14427]
[1778590121325,36.56,80929.29,0.0,0.3693,0.00012,31.15592]
[1778590122943,36.56,80930.73,0.0,0.36948,0.00013,31.16138]
[1778590123203,36.56,80930.73,0.0,0.36948,0.00013,31.16138]
[1778590123341,36.56,80932.9,0.0,0.36975,0.00013,31.16962]
[1778590126797,36.56,80933.01,0.0,0.36976,0.00013,31.16985]
[1778590131427,36.56,80932.72,0.0,0.36971,0.00013,31.16848]
[1778590133231,36.56,80934.81,0.0,0.36997,0.00013,31.17632]
[1778590133327,36.55,80934.56,0.0,0.36993,0.00013,31.1753]
[1778590136661,36.55,80933.63,0.0,0.36981,0.00013,31.17153]
[1778590137276,36.55,80933.63,0.0,0.36981,0.00013,31.17146]
[1778590138384,36.55,80942.46,0.0,0.37092,0.00013,31.20519]
[1778590138984,36.55,80942.46,0.0,0.37092,0.00013,31.20519]
[1778590141116,36.56,80938.87,0.0,0.37048,0.00013,31.1918]
[1778590146338,36.56,80942.5,0.0,0.37096,0.00013,31.20628]
[1778590149033,36.56,80944.22,0.0,0.37118,0.00013,31.21301]
[1778590149698,36.57,80948.29,0.0,0.37169,0.00013,31.22849]
[1778590149707,36.57,80948.29,0.0,0.37169,0.00013,31.22849]
[1778590149736,36.57,80948.29,0.0,0.37169,0.00013,31.22849]
[1778590150366,36.57,80948.29,0.0,0.3717,0.00013,31.22861]
[1778590151754,36.57,80951.38,0.0,0.37209,0.00013,31.24037]
[1778590151779,36.57,80951.38,0.0,0.37209,0.00013,31.24037]
[1778590157415,36.57,80957.77,0.0,0.37292,0.00013,31.26505]
[1778590158796,36.58,80959.39,0.0,0.37312,0.00013,31.27126]
[1778590164464,36.58,80962.46,0.0,0.37354,0.00013,31.28357]
[1778590165826,36.59,80962.87,0.0,0.3736,0.00013,31.28524]
[1778590171513,36.59,80966.55,0.0,0.37408,0.00013,31.29659]
[1778590172544,36.59,80966.55,0.0,0.37408,0.00013,31.29659]
[1778590174005,36.6,80969.41,0.0,0.37444,0.00013,31.30734]
[1778590174026,36.6,80969.41,0.0,0.37444,0.00013,31.30734]
[1778590174037,36.6,80969.41,0.0,0.37444,0.00013,31.30734]
[1778590174941,36.6,80977.21,0.0,0.37542,0.00013,31.33614]
[1778590175864,36.6,80976.11,0.0,0.37528,0.00013,31.33209]
[1778590177633,36.6,80977.72,0.0,0.37549,0.00013,31.338]
[1778590182838,36.6,80978.89,0.0,0.37563,0.00013,31.34226]
[1778590183601,36.6,80979.6,0.0,0.37572,0.00013,31.34485]
[1778590183608,36.6,80979.6,0.0,0.37572,0.00013,31.34485]
[1778590183624,36.6,80979.6,0.0,0.37572,0.00013,31.34485]
[1778590183864,36.6,80983.03,0.0,0.37615,0.00013,31.35741]
[1778590187868,36.59,80985.92,0.0,0.37651,0.00013,31.36791]
[1778590188479,36.6,80985.92,0.0,0.37651,0.00013,31.36793]
[1778590189936,36.59,80980.19,0.0,0.37579,0.00013,31.34693]
[1778590194944,36.59,80979.81,0.0,0.37574,0.00013,31.34545]
[1778590200063,36.59,80976.43,0.0,0.37531,0.00013,31.33292]
[1778590205129,36.59,80975.07,0.0,0.37514,0.00013,31.32784]
[1778590210492,36.6,80976.31,0.0,0.37531,0.00013,31.33275]
[1778590210564,36.6,80976.21,0.0,0.37529,0.00013,31.33236]
[1778590210767,36.6,80976.21,0.0,0.37529,0.00013,31.33236]
[1778590210907,36.6,80976.21,0.0,0.37529,0.00013,31.33236]
[1778590210995,36.6,80976.21,0.0,0.37529,0.00013,31.33236]
[1778590211435,36.6,80971.83,0.0,0.37474,0.00013,31.3162]
[1778590211871,36.6,80971.83,0.0,0.37474,0.00013,31.3162]
[1778590212464,36.6,80960.71,0.0,0.37336,0.00013,31.27509]
[1778590213754,36.6,80960.47,0.0,0.37333,0.00013,31.27432]
[1778590213764,36.6,80960.47,0.0,0.37333,0.00013,31.27432]
[1778590214515,36.6,80960.47,0.0,0.37333,0.00013,31.27432]
[1778590214454,36.6,80959.64,0.0,0.37323,0.00013,31.27134]
[1778590217511,36.6,80959.09,0.0,0.37317,0.00013,31.26952]
[1778590217514,36.6,80959.09,0.0,0.37317,0.00013,31.26952]
[1778590217894,36.6,80957.48,0.0,0.37297,0.00013,31.26363]
[1778590223520,36.61,80954.67,0.0,0.37264,0.00013,31.25355]
[1778590228632,36.61,80947.08,0.0,0.37171,0.00013,31.22569]
[1778590233663,36.62,80944.45,0.0,0.37138,0.00013,31.21288]
[1778590239675,36.62,80940.82,0.0,0.37094,0.00012,31.1994]
[1778590244777,36.62,80936.36,0.0,0.3704,0.00012,31.18293]
[1778590244831,36.62,80936.36,0.0,0.3704,0.00012,31.18293]
[1778590245037,36.62,80933.39,0.0,0.37003,0.00012,31.1717]
[1778590250064,36.63,80934.99,0.0,0.37024,0.00012,31.17808]
[1778590253958,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590253966,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590253993,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254101,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254226,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254331,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254492,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254563,36.63,80939.5,0.0,0.37081,0.00012,31.19537]
[1778590254529,36.63,80932.45,0.0,0.36993,0.00012,31.16866]
[1778590254998,36.63,80932.45,0.0,0.36993,0.00012,31.16866]
[1778590255012,36.63,80932.45,0.0,0.36993,0.00012,31.16866]
[1778590255529,36.63,80932.45,0.0,0.36993,0.00012,31.16866]
[1778590255572,36.63,80932.45,0.0,0.36993,0.00012,31.16866]
[1778590255411,36.63,80921.75,0.0,0.36859,0.00012,31.12776]
[1778590256249,36.63,80921.75,0.0,0.36859,0.00012,31.12776]
[1778590256260,36.63,80921.75,0.0,0.36859,0.00012,31.12776]
[1778590256311,36.63,80921.75,0.0,0.36859,0.00012,31.12776]
[1778590256343,36.63,80920.07,0.0,0.36838,0.00012,31.12129]
[1778590257504,36.63,80920.07,0.0,0.36838,0.00012,31.12129]
[1778590257572,36.63,80920.07,0.0,0.36838,0.00012,31.12129]
[1778590260198,36.63,80916.11,0.0,0.36788,0.00012,31.10574]
[1778590260274,36.63,80916.11,0.0,0.36788,0.00012,31.10574]
[1778590261125,36.63,80914.59,0.0,0.3677,0.00012,31.10002]
[1778590261189,36.63,80914.59,0.0,0.3677,0.00012,31.10002]
[1778590261558,36.63,80914.59,0.0,0.3677,0.00012,31.10002]
[1778590261514,36.63,80918.57,0.0,0.3682,0.00012,31.11551]
[1778590262567,36.63,80926.81,0.0,0.36922,0.00012,31.14712]
[1778590262832,36.63,80926.81,0.0,0.36922,0.00012,31.14712]
[1778590262859,36.63,80926.81,0.0,0.36922,0.00012,31.14712]
[1778590263167,36.63,80926.81,0.0,0.36922,0.00012,31.1471]
[1778590263670,36.63,80926.81,0.0,0.36922,0.00012,31.1471]
[1778590263745,36.63,80926.81,0.0,0.36922,0.00012,31.1471]
[1778590264446,36.63,80926.72,0.0,0.36921,0.00012,31.14673]
[1778590268995,36.63,80927.84,0.0,0.36935,0.00012,31.15092]
[1778590269013,36.63,80927.84,0.0,0.36935,0.00012,31.15092]
[1778590269046,36.63,80927.84,0.0,0.36935,0.00012,31.15092]
[1778590269209,36.63,80927.84,0.0,0.36935,0.00012,31.1509]
[1778590269749,36.63,80927.84,0.0,0.36935,0.00012,31.1509]
[1778590269877,36.63,80927.84,0.0,0.36935,0.00012,31.1509]
[1778590270227,36.63,80927.84,0.0,0.36935,0.00012,31.1509]
[1778590270703,36.63,80934.68,0.0,0.3702,0.00012,31.17694]
[1778590270735,36.63,80934.68,0.0,0.3702,0.00012,31.17694]
[1778590271517,36.63,80934.68,0.0,0.3702,0.00012,31.17694]
[1778590271542,36.63,80934.68,0.0,0.3702,0.00012,31.17694]
[1778590271549,36.63,80934.68,0.0,0.3702,0.00012,31.17694]
[1778590271574,36.63,80937.25,0.0,0.37052,0.00012,31.18666]
[1778590272274,36.63,80937.25,0.0,0.37052,0.00012,31.18666]
[1778590272315,36.63,80937.25,0.0,0.37052,0.00012,31.18666]
[1778590273080,36.63,80936.75,0.0,0.37045,0.00012,31.18471]
[1778590277429,36.62,80937.48,0.0,0.37054,0.00012,31.18729]
[1778590277577,36.62,80939.03,0.0,0.37073,0.00012,31.19311]
[1778590278607,36.62,80939.03,0.0,0.37073,0.00012,31.19311]
[1778590278626,36.62,80944.94,0.0,0.37147,0.00013,31.21539]
[1778590279214,36.62,80944.94,0.0,0.37147,0.00013,31.21539]
[1778590279253,36.62,80944.94,0.0,0.37147,0.00013,31.21539]
[1778590280566,36.62,80944.5,0.0,0.37141,0.00013,31.21366]
[1778590280609,36.62,80944.5,0.0,0.37141,0.00013,31.21366]
[1778590281312,36.62,80944.5,0.0,0.37141,0.00013,31.21359]
[1778590286314,36.62,80943.29,0.0,0.37124,0.00013,31.20864]
[1778590286649,36.62,80943.02,0.0,0.37121,0.00013,31.20769]
[1778590286684,36.62,80943.02,0.0,0.37121,0.00013,31.20769]
[1778590286689,36.62,80943.02,0.0,0.37121,0.00013,31.20769]
[1778590288135,36.62,80943.06,0.0,0.37122,0.00013,31.20792]
[1778590288144,36.62,80943.06,0.0,0.37122,0.00013,31.20792]
[1778590289178,36.62,80943.06,0.0,0.37122,0.00013,31.20799]
[1778590292371,36.62,80954.34,0.0,0.37263,0.00013,31.24756]
[1778590292898,36.62,80954.34,0.0,0.37263,0.00013,31.24756]
[1778590293619,36.62,80954.34,0.0,0.37263,0.00013,31.24756]
[1778590293378,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590293633,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294267,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294275,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294321,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294436,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294477,36.62,80954.42,0.0,0.37265,0.00013,31.24798]
[1778590294613,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590294811,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590294875,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590294883,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590295032,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590295216,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590295316,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590295628,36.63,80948.67,0.0,0.37193,0.00013,31.22653]
[1778590295460,36.63,80914.96,0.0,0.36772,0.00012,31.09809]
[1778590295779,36.63,80914.96,0.0,0.36772,0.00012,31.09809]
[1778590295827,36.63,80914.96,0.0,0.36772,0.00012,31.09809]
[1778590296269,36.63,80914.96,0.0,0.36772,0.00012,31.09809]
[1778590296401,36.63,80914.96,0.0,0.36772,0.00012,31.0981]
[1778590297016,36.63,80914.96,0.0,0.36772,0.00012,31.0981]
[1778590297034,36.63,80914.96,0.0,0.36772,0.00012,31.0981]
[1778590297408,36.63,80909.77,0.0,0.36708,0.00012,31.07802]
[1778590297724,36.63,80909.77,0.0,0.36708,0.00012,31.07802]
[1778590298150,36.63,80909.77,0.0,0.36708,0.00012,31.07802]
[1778590298438,36.63,80911.08,0.0,0.36724,0.00012,31.08315]
[1778590299050,36.63,80911.08,0.0,0.36724,0.00012,31.08315]
[1778590299079,36.63,80911.08,0.0,0.36724,0.00012,31.08315]
[1778590299428,36.63,80914.18,0.0,0.36763,0.00012,31.09513]
[1778590300470,36.63,80914.18,0.0,0.36763,0.00012,31.09513]
[1778590300501,36.63,80914.18,0.0,0.36763,0.00012,31.09513]
[1778590300570,36.63,80911.84,0.0,0.36734,0.00012,31.08607]
[1778590301923,36.63,80911.84,0.0,0.36734,0.00012,31.08607]
[1778590301977,36.63,80911.84,0.0,0.36734,0.00012,31.08607]
[1778590304426,36.63,80913.3,0.0,0.36752,0.00012,31.0917]
[1778590305967,36.63,80911.72,0.0,0.36732,0.00012,31.08558]
[1778590306478,36.63,80911.72,0.0,0.36732,0.00012,31.08558]
[1778590309656,36.63,80912.63,0.0,0.36743,0.00012,31.0891]
[1778590314150,36.63,80911.11,0.0,0.36724,0.00012,31.08324]
[1778590314534,36.63,80911.53,0.0,0.3673,0.00012,31.08487]
[1778590314780,36.63,80911.53,0.0,0.3673,0.00012,31.08487]
[1778590314833,36.63,80911.53,0.0,0.3673,0.00012,31.08487]
[1778590314838,36.63,80911.53,0.0,0.3673,0.00012,31.08487]
[1778590320576,36.62,80911.03,0.0,0.36723,0.00012,31.08272]
[1778590325611,36.62,80917.36,0.0,0.36801,0.00012,31.10689]
[1778590330645,36.62,80915.75,0.0,0.36778,0.00012,31.10008]
[1778590335681,36.61,80921.02,0.0,0.36842,0.00012,31.11979]
[1778590341235,36.61,80921.28,0.0,0.36844,0.00012,31.12033]
[1778590346759,36.6,80924.8,0.0,0.36886,0.00012,31.13333]
[1778590351793,36.6,80926.43,0.0,0.36903,0.00012,31.13594]
[1778590356828,36.59,80928.38,0.0,0.36926,0.00012,31.14297]
[1778590362870,36.59,80930.14,0.0,0.36946,0.00012,31.1492]
[1778590367912,36.58,80930.84,0.0,0.36953,0.00012,31.15146]
[1778590373090,36.58,80933.55,0.0,0.36986,0.00013,31.16148]
[1778590378293,36.58,80935.22,0.0,0.37005,0.00013,31.16743]
[1778590383383,36.57,80933.99,0.0,0.36988,0.00013,31.16232]
[1778590388623,36.57,80934.75,0.0,0.36996,0.00013,31.16469]
[1778590394096,36.56,80932.43,0.0,0.36966,0.00013,31.15549]
[1778590397621,36.57,80930.6,0.0,0.36943,0.00013,31.14851]
[1778590397648,36.57,80930.6,0.0,0.36943,0.00013,31.14851]
[1778590398354,36.57,80928.53,0.0,0.36917,0.00013,31.14059]
[1778590398435,36.57,80927.71,0.0,0.36907,0.00013,31.13746]
[1778590404167,36.57,80920.19,0.0,0.36813,0.00012,31.10861]
[1778590410681,36.57,80916.61,0.0,0.36769,0.00012,31.09486]
[1778590410714,36.57,80916.61,0.0,0.36769,0.00012,31.09486]
[1778590410778,36.57,80914.88,0.0,0.36747,0.00012,31.08823]
[1778590412920,36.57,80914.51,0.0,0.36741,0.00012,31.08361]
[1778590412964,36.57,80914.51,0.0,0.36741,0.00012,31.08361]
[1778590414525,36.57,80913.99,0.0,0.36735,0.00012,31.08161]
[1778590414571,36.57,80913.99,0.0,0.36735,0.00012,31.08161]
[1778590415992,36.57,80922.29,0.0,0.36839,0.00012,31.1137]
[1778590416047,36.57,80922.29,0.0,0.36839,0.00012,31.1137]
[1778590416838,36.57,80922.86,0.0,0.36846,0.00012,31.1159]
[1778590417313,36.57,80922.86,0.0,0.36846,0.00012,31.1159]
[1778590417437,36.57,80922.86,0.0,0.36846,0.00012,31.1159]
[1778590417447,36.57,80922.86,0.0,0.36846,0.00012,31.1159]
[1778590418113,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590418145,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590418899,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590419323,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590419364,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590419370,36.57,80917.83,0.0,0.36783,0.00012,31.0965]
[1778590425047,36.57,80915.02,0.0,0.36748,0.00012,31.08579]
[1778590426147,36.57,80919.21,0.0,0.36801,0.00012,31.10201]
[1778590426177,36.57,80919.21,0.0,0.36801,0.00012,31.10201]
[1778590427098,36.57,80922.24,0.0,0.36839,0.00012,31.11371]
[1778590427328,36.57,80922.76,0.0,0.36845,0.00012,31.11572]
[1778590432363,36.57,80919.44,0.0,0.36804,0.00012,31.10299]
[1778590434329,36.57,80918.22,0.0,0.36789,0.00012,31.09829]
[1778590434374,36.57,80918.22,0.0,0.36789,0.00012,31.09829]
[1778590440039,36.57,80912.07,0.0,0.36712,0.00012,31.07446]
[1778590443945,36.57,80921.24,0.0,0.36825,0.00012,31.10961]
[1778590449483,36.56,80921.78,0.0,0.36831,0.00012,31.11133]
[1778590454554,36.56,80922.25,0.0,0.36836,0.00012,31.11303]
[1778590455313,36.56,80922.25,0.0,0.36836,0.00012,31.11304]
[1778590455353,36.56,80922.25,0.0,0.36836,0.00012,31.11304]
[1778590455817,36.56,80922.25,0.0,0.36836,0.00012,31.11304]
[1778590456410,36.56,80922.48,0.0,0.36839,0.00012,31.11394]
[1778590461567,36.56,80922.91,0.0,0.36845,0.00012,31.11563]
[1778590466603,36.56,80926.98,0.0,0.36896,0.00013,31.13126]
[1778590472643,36.56,80928.37,0.0,0.36913,0.00013,31.13658]
[1778590472681,36.56,80928.37,0.0,0.36913,0.00013,31.13658]
[1778590474295,36.56,80929.64,0.0,0.36928,0.00013,31.13823]
[1778590474658,36.56,80933.31,0.0,0.36973,0.00013,31.15224]
[1778590479693,36.56,80927.63,0.0,0.36902,0.00013,31.13044]
[1778590483799,36.56,80927.25,0.0,0.36897,0.00013,31.12898]
[1778590483826,36.56,80927.02,0.0,0.36894,0.00013,31.1281]
[1778590483863,36.56,80927.02,0.0,0.36894,0.00013,31.1281]
[1778590483880,36.56,80927.02,0.0,0.36894,0.00013,31.1281]
[1778590483885,36.56,80927.02,0.0,0.36894,0.00013,31.1281]
[1778590488756,36.56,80918.36,0.0,0.36785,0.00012,31.09449]
[1778590493794,36.56,80916.26,0.0,0.36758,0.00012,31.08611]
[1778590498826,36.56,80917.78,0.0,0.36776,0.00012,31.09173]
[1778590503861,36.55,80917.87,0.0,0.36776,0.00012,31.09184]
[1778590504729,36.55,80917.87,0.0,0.36776,0.00012,31.09184]
[1778590504796,36.55,80917.87,0.0,0.36776,0.00012,31.09184]
[1778590504868,36.55,80917.78,0.0,0.36775,0.00012,31.09144]
[1778590509954,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510035,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510196,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510330,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510554,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510583,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510641,36.55,80911.54,0.0,0.36697,0.00012,31.0671]
[1778590510829,36.55,80909.0,0.0,0.36665,0.00012,31.05719]
[1778590510919,36.55,80909.0,0.0,0.36665,0.00012,31.05719]
[1778590510975,36.55,80909.0,0.0,0.36665,0.00012,31.05719]
[1778590511042,36.55,80909.0,0.0,0.36665,0.00012,31.05719]
[1778590511091,36.55,80909.0,0.0,0.36665,0.00012,31.05719]
[1778590511693,36.55,80892.0,0.0,0.36453,0.00012,30.99064]
[1778590512188,36.55,80892.0,0.0,0.36453,0.00012,30.99064]
[1778590512208,36.55,80892.0,0.0,0.36453,0.00012,30.99064]
[1778590512875,36.55,80892.0,0.0,0.36453,0.00012,30.99064]
[1778590512799,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590512909,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590512917,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590513345,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590513355,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590513473,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590513506,36.55,80886.08,0.0,0.3638,0.00012,30.96733]
[1778590513574,36.55,80885.69,0.0,0.36375,0.00012,30.96578]
[1778590515532,36.55,80886.54,0.0,0.36385,0.00012,30.96921]
[1778590516283,36.55,80886.86,0.0,0.3639,0.00012,30.97059]
[1778590516291,36.55,80886.86,0.0,0.3639,0.00012,30.97059]
[1778590516600,36.55,80887.09,0.0,0.36393,0.00012,30.9715]
[1778590517456,36.55,80887.09,0.0,0.36393,0.00012,30.9715]
[1778590517484,36.55,80885.9,0.0,0.36378,0.00012,30.96685]
[1778590522513,36.56,80885.65,0.0,0.36376,0.00012,30.96608]
[1778590522566,36.56,80885.65,0.0,0.36376,0.00012,30.96608]
[1778590522667,36.56,80885.24,0.0,0.36371,0.00012,30.96452]
[1778590523957,36.56,80889.63,0.0,0.36426,0.00012,30.98194]
[1778590525593,36.56,80892.2,0.0,0.36458,0.00012,30.99213]
[1778590525619,36.56,80892.2,0.0,0.36458,0.00012,30.99213]
[1778590525682,36.56,80892.2,0.0,0.36458,0.00012,30.99213]
[1778590526994,36.56,80892.42,0.0,0.36461,0.00012,30.99317]
[1778590527042,36.56,80892.42,0.0,0.36461,0.00012,30.99317]
[1778590527047,36.56,80892.42,0.0,0.36461,0.00012,30.99317]
[1778590532585,36.56,80892.71,0.0,0.36466,0.00012,30.99165]
[1778590534215,36.56,80892.71,0.0,0.36466,0.00012,30.99174]
[1778590534286,36.56,80892.71,0.0,0.36466,0.00012,30.99174]
[1778590535176,36.57,80893.96,0.0,0.36482,0.00012,30.99675]
[1778590535947,36.57,80897.01,0.0,0.3652,0.00012,31.00883]
[1778590541038,36.57,80894.67,0.0,0.36491,0.00012,30.99967]
[1778590541061,36.57,80894.67,0.0,0.36491,0.00012,30.99967]
[1778590541294,36.57,80894.67,0.0,0.36491,0.00012,30.99967]
[1778590541473,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590541982,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590542022,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590542103,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590542744,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590542786,36.57,80894.95,0.0,0.36495,0.00012,31.00089]
[1778590542887,36.57,80901.31,0.0,0.36575,0.00012,31.02593]
[1778590544184,36.57,80902.16,0.0,0.36585,0.00012,31.02926]
[1778590544554,36.57,80902.16,0.0,0.36585,0.00012,31.02926]
[1778590544602,36.57,80902.16,0.0,0.36585,0.00012,31.02926]
[1778590544612,36.57,80902.48,0.0,0.36589,0.00012,31.03048]
[1778590546203,36.57,80902.48,0.0,0.36589,0.00012,31.03044]
[1778590546281,36.57,80901.65,0.0,0.36578,0.00012,31.02716]
[1778590551465,36.57,80902.44,0.0,0.36588,0.00012,31.03009]
[1778590557235,36.56,80900.81,0.0,0.36565,0.00012,31.02313]
[1778590562799,36.56,80901.39,0.0,0.3657,0.00012,31.02481]
[1778590567819,36.55,80900.63,0.0,0.3656,0.00012,31.02153]
[1778590573347,36.55,80896.34,0.0,0.36504,0.00012,31.00403]
[1778590576514,36.55,80895.94,0.0,0.36498,0.00012,31.00227]
[1778590576920,36.54,80895.95,0.0,0.36498,0.00012,31.00213]
[1778590576969,36.54,80895.95,0.0,0.36498,0.00012,31.00213]
[1778590576972,36.54,80895.95,0.0,0.36498,0.00012,31.00213]
[1778590576977,36.54,80895.95,0.0,0.36498,0.00012,31.00213]
[1778590579153,36.54,80896.88,0.0,0.36509,0.00012,31.00561]
[1778590579815,36.54,80898.84,0.0,0.36533,0.00012,31.01331]
[1778590584859,36.54,80898.64,0.0,0.36529,0.00012,31.01205]
[1778590587238,36.54,80897.86,0.0,0.36518,0.00012,31.0087]
[1778590587853,36.53,80897.66,0.0,0.36516,0.00012,31.00781]
[1778590592855,36.53,80897.31,0.0,0.36509,0.00012,31.00285]
[1778590595459,36.53,80896.51,0.0,0.36498,0.00012,30.99943]
[1778590595463,36.53,80896.51,0.0,0.36498,0.00012,30.99943]
[1778590595544,36.53,80896.22,0.0,0.36494,0.00012,30.99829]
[1778590600499,36.53,80896.08,0.0,0.36491,0.00012,30.99737]
[1778590600539,36.52,80891.55,0.0,0.36434,0.00012,30.97942]
[1778590602306,36.52,80886.29,0.0,0.36368,0.00012,30.95852]
[1778590602776,36.52,80888.74,0.0,0.36399,0.00012,30.96816]
[1778590603689,36.52,80888.74,0.0,0.36399,0.00012,30.96816]
[1778590603698,36.52,80888.74,0.0,0.36399,0.00012,30.96816]
[1778590603853,36.52,80889.63,0.0,0.36409,0.00012,30.97155]
[1778590605731,36.52,80890.18,0.0,0.36416,0.00012,30.97366]
[1778590605740,36.52,80890.18,0.0,0.36416,0.00012,30.97366]
[1778590607790,36.52,80890.16,0.0,0.36415,0.00012,30.97344]
[1778590607794,36.52,80890.16,0.0,0.36415,0.00012,30.97344]
[1778590607821,36.52,80890.16,0.0,0.36415,0.00012,30.97344]
[1778590607833,36.52,80890.46,0.0,0.36419,0.00012,30.97456]
[1778590613630,36.52,80888.97,0.0,0.36399,0.00012,30.96831]
[1778590618666,36.51,80888.96,0.0,0.36398,0.00012,30.96792]
[1778590623077,36.51,80888.0,0.0,0.36385,0.00012,30.96384]
[1778590623324,36.51,80888.0,0.0,0.36385,0.00012,30.96384]
[1778590623785,36.51,80874.81,0.0,0.3622,0.00012,30.91123]
[1778590624046,36.51,80874.81,0.0,0.3622,0.00012,30.91123]
[1778590624970,36.51,80874.81,0.0,0.3622,0.00012,30.91123]
[1778590625034,36.51,80868.38,0.0,0.3614,0.00012,30.88545]
[1778590630372,36.51,80869.37,0.0,0.36153,0.00012,30.88969]
[1778590630757,36.51,80869.98,0.0,0.36161,0.00012,30.89219]
[1778590635791,36.52,80877.87,0.0,0.3626,0.00012,30.92412]
[1778590639045,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639101,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639212,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639291,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639375,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639402,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639729,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639785,36.52,80879.31,0.0,0.36279,0.00012,30.93013]
[1778590639830,36.52,80894.33,0.0,0.36467,0.00012,30.98979]
[1778590640145,36.52,80894.33,0.0,0.36467,0.00012,30.98979]
[1778590640176,36.52,80894.33,0.0,0.36467,0.00012,30.98979]
[1778590640670,36.52,80894.33,0.0,0.36467,0.00012,30.98979]
[1778590640825,36.52,80894.33,0.0,0.36467,0.00012,30.98971]
[1778590642366,36.52,80897.79,0.0,0.36509,0.00012,31.00326]
[1778590642380,36.52,80897.79,0.0,0.36509,0.00012,31.00326]
[1778590642710,36.52,80897.79,0.0,0.36509,0.00012,31.00326]
[1778590642740,36.52,80897.79,0.0,0.36509,0.00012,31.00326]
[1778590642745,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643613,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643613,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643707,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643799,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643921,36.52,80897.05,0.0,0.365,0.00012,31.00026]
[1778590643937,36.52,80888.18,0.0,0.36389,0.00012,30.96515]
[1778590644051,36.52,80888.18,0.0,0.36389,0.00012,30.96515]
[1778590645589,36.52,80888.54,0.0,0.36394,0.00012,30.96676]
[1778590645615,36.52,80888.54,0.0,0.36394,0.00012,30.96676]
[1778590645863,36.52,80878.39,0.0,0.36268,0.00012,30.92654]
[1778590646291,36.52,80878.39,0.0,0.36268,0.00012,30.92654]
[1778590646320,36.52,80878.39,0.0,0.36268,0.00012,30.92654]
[1778590646945,36.52,80878.39,0.0,0.36268,0.00012,30.92654]
[1778590646870,36.52,80878.89,0.0,0.36275,0.00012,30.92862]
[1778590647877,36.52,80878.51,0.0,0.3627,0.00012,30.92719]
[1778590648856,36.52,80878.51,0.0,0.3627,0.00012,30.92719]
[1778590648859,36.52,80878.51,0.0,0.3627,0.00012,30.92719]
[1778590648954,36.52,80883.16,0.0,0.36328,0.00012,30.9458]
[1778590649032,36.52,80883.16,0.0,0.36328,0.00012,30.9458]
[1778590649051,36.52,80883.16,0.0,0.36328,0.00012,30.9458]
[1778590649821,36.52,80883.16,0.0,0.36328,0.00012,30.9458]
[1778590649875,36.52,80883.16,0.0,0.36328,0.00012,30.9458]
[1778590654926,36.52,80884.99,0.0,0.3635,0.00012,30.94989]
[1778590659961,36.52,80887.24,0.0,0.36377,0.00012,30.95858]
[1778590664996,36.52,80889.11,0.0,0.364,0.00012,30.96575]
[1778590667497,36.52,80889.43,0.0,0.36403,0.00012,30.96697]
[1778590667522,36.52,80889.43,0.0,0.36403,0.00012,30.96697]
[1778590673053,36.51,80889.16,0.0,0.36399,0.00012,30.96558]
[1778590678088,36.51,80890.37,0.0,0.36413,0.00012,30.97015]
[1778590682501,36.51,80890.25,0.0,0.36411,0.00012,30.9695]
[1778590682525,36.51,80890.25,0.0,0.36411,0.00012,30.9695]
[1778590683686,36.51,80890.35,0.0,0.36412,0.00012,30.96986]
[1778590683943,36.51,80890.42,0.0,0.36413,0.00012,30.97009]
[1778590688947,36.51,80888.65,0.0,0.3639,0.00012,30.96291]
[1778590693966,36.51,80887.47,0.0,0.36375,0.00012,30.95807]
[1778590699001,36.51,80888.35,0.0,0.36386,0.00012,30.96141]
[1778590704024,36.51,80889.98,0.0,0.36407,0.00012,30.9683]
[1778590709059,36.51,80888.68,0.0,0.36393,0.00012,30.96356]
[1778590714083,36.52,80883.67,0.0,0.3633,0.00012,30.94077]
[1778590719084,36.52,80883.69,0.0,0.36331,0.00012,30.9411]
[1778590724116,36.52,80883.53,0.0,0.3633,0.00012,30.94066]
[1778590729147,36.52,80885.4,0.0,0.36354,0.00012,30.94828]
[1778590734197,36.52,80886.19,0.0,0.36364,0.00012,30.9516]
[1778590739235,36.52,80888.46,0.0,0.36393,0.00012,30.9608]
[1778590744239,36.53,80894.17,0.0,0.36465,0.00012,30.98367]
[1778590749271,36.53,80898.32,0.0,0.36519,0.00012,31.0004]
[1778590754277,36.54,80897.62,0.0,0.36512,0.00012,30.99812]
[1778590759291,36.54,80895.05,0.0,0.36481,0.00012,30.98843]
[1778590764297,36.54,80895.82,0.0,0.36492,0.00012,30.99187]
[1778590769297,36.55,80901.16,0.0,0.3656,0.00012,31.01329]
[1778590774298,36.55,80900.39,0.0,0.36551,0.00012,31.00757]
[1778590776000,36.55,80901.02,0.0,0.36559,0.00012,31.01014]
[1778590776012,36.55,80901.02,0.0,0.36559,0.00012,31.01014]
[1778590776056,36.55,80901.02,0.0,0.36559,0.00012,31.01014]
[1778590776142,36.55,80900.07,0.0,0.36548,0.00012,31.00652]
[1778590781817,36.56,80900.35,0.0,0.36553,0.00012,31.00822]
[1778590786852,36.56,80900.68,0.0,0.36559,0.00012,31.01001]
[1778590791888,36.57,80900.66,0.0,0.36561,0.00012,31.01041]
[1778590798938,36.57,80900.18,0.0,0.36557,0.00012,31.00917]
[1778590801686,36.57,80900.0,0.0,0.36555,0.00012,31.00864]
[1778590801771,36.57,80900.0,0.0,0.36555,0.00012,31.00864]
[1778590801866,36.57,80900.0,0.0,0.36555,0.00012,31.00864]
[1778590801919,36.57,80900.0,0.0,0.36555,0.00012,31.00864]
[1778590802594,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802619,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802675,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802720,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802742,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802762,36.58,80904.97,0.0,0.36618,0.00012,31.02816]
[1778590802996,36.57,80910.0,0.0,0.3668,0.00012,31.04768]
[1778590804835,36.57,80910.0,0.0,0.3668,0.00012,31.0476]
[1778590804884,36.57,80910.0,0.0,0.3668,0.00012,31.0476]
[1778590806206,36.57,80905.41,0.0,0.36622,0.00012,31.02958]
[1778590806214,36.57,80905.41,0.0,0.36622,0.00012,31.02958]
[1778590806286,36.57,80905.41,0.0,0.36622,0.00012,31.02958]
[1778590806293,36.57,80905.41,0.0,0.36622,0.00012,31.02958]
[1778590807023,36.57,80904.53,0.0,0.36612,0.00012,31.02627]
[1778590810943,36.58,80905.4,0.0,0.36624,0.00012,31.03001]
[1778590811124,36.58,80903.65,0.0,0.36602,0.00012,31.0233]
[1778590816129,36.58,80906.68,0.0,0.36642,0.00012,31.03558]
[1778590816620,36.58,80908.33,0.0,0.36663,0.00012,31.04211]
[1778590816659,36.58,80908.33,0.0,0.36663,0.00012,31.04211]
[1778590816666,36.58,80908.33,0.0,0.36663,0.00012,31.04211]
[1778590817938,36.58,80907.48,0.0,0.36652,0.00012,31.03893]
[1778590817951,36.58,80907.48,0.0,0.36652,0.00012,31.03893]
[1778590818260,36.58,80907.48,0.0,0.36652,0.00012,31.03885]
[1778590818298,36.58,80907.48,0.0,0.36652,0.00012,31.03885]
[1778590819083,36.58,80907.11,0.0,0.36647,0.00012,31.03733]
[1778590824120,36.58,80906.54,0.0,0.36639,0.00012,31.0347]
[1778590828147,36.58,80894.41,0.0,0.36486,0.00012,30.98688]
[1778590830318,36.58,80891.59,0.0,0.36451,0.00012,30.97581]
[1778590830364,36.58,80891.59,0.0,0.36451,0.00012,30.97581]
[1778590831032,36.58,80891.59,0.0,0.36451,0.00012,30.97581]
[1778590831171,36.58,80890.23,0.0,0.36433,0.00012,30.96717]
[1778590831457,36.58,80890.23,0.0,0.36433,0.00012,30.96717]
[1778590831721,36.58,80890.23,0.0,0.36433,0.00012,30.96717]
[1778590831776,36.58,80890.23,0.0,0.36433,0.00012,30.96717]
[1778590832580,36.58,80883.98,0.0,0.36355,0.00012,30.94256]
[1778590832629,36.58,80883.98,0.0,0.36355,0.00012,30.94256]
[1778590833509,36.58,80877.41,0.0,0.36274,0.00012,30.91653]
[1778590833535,36.58,80877.41,0.0,0.36274,0.00012,30.91653]
[1778590834190,36.58,80877.91,0.0,0.3628,0.00012,30.91857]
[1778590835555,36.58,80877.45,0.0,0.36275,0.00012,30.91678]
[1778590836208,36.58,80877.43,0.0,0.36275,0.00012,30.91675]
[1778590837034,36.58,80877.43,0.0,0.36275,0.00012,30.91675]
[1778590837052,36.58,80877.43,0.0,0.36275,0.00012,30.91675]
[1778590837083,36.58,80877.43,0.0,0.36275,0.00012,30.91675]
[1778590837612,36.58,80876.84,0.0,0.36267,0.00012,30.91444]
[1778590838219,36.58,80868.78,0.0,0.36167,0.00012,30.88227]
[1778590844580,36.58,80870.8,0.0,0.36193,0.00012,30.89039]
[1778590846008,36.58,80873.51,0.0,0.36226,0.00012,30.90125]
[1778590846043,36.58,80873.51,0.0,0.36226,0.00012,30.90125]
[1778590846128,36.58,80889.17,0.0,0.36421,0.00012,30.96346]
[1778590846944,36.58,80898.0,0.0,0.36531,0.00012,30.99815]
[1778590847936,36.58,80898.0,0.0,0.36531,0.00012,30.99815]
[1778590847940,36.58,80898.0,0.0,0.36531,0.00012,30.99815]
[1778590848005,36.58,80899.48,0.0,0.36549,0.00012,31.00387]
[1778590848820,36.58,80899.48,0.0,0.36549,0.00012,31.00387]
[1778590848827,36.58,80899.48,0.0,0.36549,0.00012,31.00387]
[1778590849103,36.58,80899.48,0.0,0.36549,0.00012,31.00387]
[1778590849123,36.58,80899.48,0.0,0.36549,0.00012,31.00387]
[1778590849202,36.58,80899.91,0.0,0.36554,0.00012,31.00548]
[1778590849590,36.58,80899.91,0.0,0.36554,0.00012,31.00548]
[1778590849954,36.58,80899.91,0.0,0.36554,0.00012,31.00548]
[1778590850023,36.58,80899.95,0.0,0.36555,0.00012,31.00555]
[1778590851912,36.58,80899.95,0.0,0.36555,0.00012,31.00555]
[1778590851931,36.58,80902.18,0.0,0.36582,0.00012,31.01424]
[1778590854825,36.58,80904.52,0.0,0.36611,0.00012,31.02333]
[1778590854851,36.58,80904.52,0.0,0.36611,0.00012,31.02333]
[1778590855877,36.58,80904.14,0.0,0.36606,0.00012,31.02182]
[1778590856202,36.58,80903.7,0.0,0.36601,0.00012,31.02007]
[1778590859199,36.58,80912.69,0.0,0.36713,0.00012,31.05494]
[1778590864213,36.57,80916.59,0.0,0.36761,0.00012,31.06984]
[1778590865352,36.57,80915.56,0.0,0.36747,0.00012,31.06573]
[1778590866418,36.57,80922.56,0.0,0.36834,0.00013,31.0927]
[1778590867184,36.57,80923.68,0.0,0.36848,0.00013,31.09693]
[1778590867829,36.57,80923.68,0.0,0.36848,0.00013,31.09693]
[1778590868370,36.57,80924.04,0.0,0.36852,0.00013,31.09823]
[1778590868405,36.57,80924.04,0.0,0.36852,0.00013,31.09823]
[1778590868437,36.57,80924.04,0.0,0.36852,0.00013,31.09823]
[1778590868613,36.57,80925.02,0.0,0.36865,0.00013,31.102]
[1778590870257,36.57,80925.02,0.0,0.36865,0.00013,31.102]
[1778590870466,36.57,80924.81,0.0,0.36862,0.00013,31.10118]
[1778590870535,36.57,80925.53,0.0,0.36871,0.00013,31.10395]
[1778590872519,36.57,80924.01,0.0,0.36852,0.00013,31.09809]
[1778590872526,36.57,80924.01,0.0,0.36852,0.00013,31.09809]
[1778590872600,36.57,80925.25,0.0,0.36867,0.00013,31.10285]
[1778590875586,36.57,80924.99,0.0,0.36864,0.00013,31.10184]
[1778590876794,36.57,80918.58,0.0,0.36784,0.00012,31.07706]
[1778590877006,36.57,80918.58,0.0,0.36784,0.00012,31.07706]
[1778590877361,36.57,80916.69,0.0,0.3676,0.00012,31.06968]
[1778590877508,36.57,80916.32,0.0,0.36755,0.00012,31.06825]
[1778590878685,36.57,80916.32,0.0,0.36755,0.00012,31.06825]
[1778590878735,36.57,80912.55,0.0,0.36708,0.00012,31.05353]
[1778590884603,36.56,80912.96,0.0,0.36712,0.00012,31.05487]
[1778590884630,36.56,80912.96,0.0,0.36712,0.00012,31.05487]
[1778590884772,36.56,80912.96,0.0,0.36712,0.00012,31.05487]
[1778590884780,36.56,80912.96,0.0,0.36712,0.00012,31.05487]
[1778590885181,36.56,80916.11,0.0,0.36751,0.00012,31.06703]
[1778590886265,36.56,80925.68,0.0,0.36871,0.00013,31.10397]
[1778590886915,36.56,80925.68,0.0,0.36871,0.00013,31.10397]
[1778590892612,36.56,80924.57,0.0,0.36856,0.00013,31.09647]
[1778590897175,36.56,80919.16,0.0,0.36788,0.00012,31.07554]
[1778590897263,36.56,80917.89,0.0,0.36772,0.00012,31.07057]
[1778590900947,36.56,80918.77,0.0,0.36782,0.00012,31.07378]
[1778590903951,36.56,80914.91,0.0,0.36733,0.00012,31.05867]
[1778590909731,36.56,80917.44,0.0,0.36765,0.00012,31.06858]
[1778590915299,36.56,80917.49,0.0,0.36766,0.00012,31.06884]
[1778590915767,36.56,80917.59,0.0,0.36767,0.00012,31.06924]
[1778590915829,36.56,80917.59,0.0,0.36767,0.00012,31.06924]
[1778590915842,36.56,80917.59,0.0,0.36767,0.00012,31.06924]
[1778590915882,36.56,80907.45,0.0,0.3664,0.00012,31.02981]
[1778590916605,36.56,80907.45,0.0,0.3664,0.00012,31.02981]
[1778590916638,36.56,80907.45,0.0,0.3664,0.00012,31.02981]
[1778590916796,36.56,80898.15,0.0,0.36524,0.00012,30.99339]
[1778590917739,36.56,80898.15,0.0,0.36524,0.00012,30.99339]
[1778590917743,36.56,80898.15,0.0,0.36524,0.00012,30.99339]
[1778590917833,36.56,80897.45,0.0,0.36515,0.00012,30.99063]
[1778590921837,36.56,80892.3,0.0,0.36453,0.00012,30.97083]
[1778590921997,36.57,80895.17,0.0,0.36489,0.00012,30.98226]
[1778590923320,36.57,80895.17,0.0,0.3649,0.00012,30.98241]
[1778590924065,36.57,80899.94,0.0,0.3655,0.00012,31.00131]
[1778590929879,36.57,80898.64,0.0,0.36534,0.00012,30.99652]
[1778590931482,36.57,80897.05,0.0,0.36515,0.00012,30.99033]
[1778590931521,36.57,80897.05,0.0,0.36515,0.00012,30.99033]
[1778590932099,36.57,80897.05,0.0,0.36515,0.00012,30.99033]
[1778590932198,36.57,80896.73,0.0,0.36511,0.00012,30.98913]
[1778590937447,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938021,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938044,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938094,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938146,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938254,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938266,36.57,80895.26,0.0,0.36494,0.00012,30.98362]
[1778590938248,36.58,80897.79,0.0,0.36525,0.00012,30.99361]
[1778590939272,36.58,80909.08,0.0,0.36666,0.00012,31.03777]
[1778590941177,36.58,80912.72,0.0,0.36712,0.00012,31.05193]
[1778590941197,36.58,80912.72,0.0,0.36712,0.00012,31.05193]
[1778590942370,36.58,80913.19,0.0,0.36718,0.00012,31.05377]
[1778590942971,36.58,80914.9,0.0,0.36739,0.00012,31.0604]
[1778590948006,36.58,80914.26,0.0,0.36731,0.00012,31.05794]
[1778590953040,36.58,80915.16,0.0,0.36741,0.00012,31.05829]
[1778590959346,36.58,80917.04,0.0,0.36765,0.00012,31.06562]
[1778590960142,36.58,80927.16,0.0,0.36892,0.00013,31.10462]
[1778590966134,36.58,80928.73,0.0,0.36911,0.00013,31.11057]
[1778590967168,36.58,80928.73,0.0,0.36911,0.00013,31.11057]
[1778590967202,36.58,80928.73,0.0,0.36911,0.00013,31.11057]
[1778590968164,36.58,80928.8,0.0,0.36912,0.00013,31.11082]
[1778590968182,36.58,80928.8,0.0,0.36912,0.00013,31.11082]
[1778590973566,36.58,80932.87,0.0,0.36962,0.00013,31.12623]
[1778590973591,36.58,80932.87,0.0,0.36962,0.00013,31.12623]
[1778590975186,36.57,80932.93,0.0,0.36963,0.00013,31.12643]
[1778590975287,36.57,80932.64,0.0,0.36959,0.00013,31.12528]
[1778590980429,36.57,80931.19,0.0,0.3694,0.00013,31.11957]
[1778590983415,36.57,80929.87,0.0,0.36924,0.00013,31.11444]
[1778590983438,36.57,80929.87,0.0,0.36924,0.00013,31.11444]
[1778590984272,36.57,80928.43,0.0,0.36905,0.00013,31.10888]
[1778590989316,36.57,80927.79,0.0,0.36897,0.00013,31.10631]
[1778590994341,36.57,80927.61,0.0,0.36894,0.00013,31.10548]
[1778590999353,36.57,80927.06,0.0,0.36887,0.00013,31.10323]
[1778591004364,36.57,80926.71,0.0,0.36882,0.00013,31.10175]
[1778591005050,36.57,80926.49,0.0,0.36879,0.00013,31.10088]
[1778591005297,36.57,80926.42,0.0,0.36878,0.00013,31.10059]
[1778591006347,36.57,80926.42,0.0,0.36878,0.00013,31.10059]
[1778591006370,36.57,80926.42,0.0,0.36878,0.00013,31.10059]
[1778591006083,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591006994,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591007029,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591007319,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591007336,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591007346,36.57,80915.06,0.0,0.36736,0.00012,31.05675]
[1778591007031,36.57,80908.68,0.0,0.36656,0.00012,31.03197]
[1778591007484,36.57,80908.68,0.0,0.36656,0.00012,31.03197]
[1778591007525,36.57,80908.68,0.0,0.36656,0.00012,31.03197]
[1778591009013,36.57,80899.41,0.0,0.36541,0.00012,30.99582]
[1778591010098,36.57,80899.41,0.0,0.36541,0.00012,30.99582]
[1778591010104,36.57,80899.41,0.0,0.36541,0.00012,30.99582]
[1778591010319,36.57,80898.23,0.0,0.36526,0.00012,30.99124]
[1778591015330,36.57,80901.29,0.0,0.36564,0.00012,31.0002]
[1778591016555,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591016571,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591016590,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591016665,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591016731,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591017095,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591017117,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591017200,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591017254,36.57,80900.39,0.0,0.36553,0.00012,30.99676]
[1778591017323,36.57,80901.22,0.0,0.36564,0.00012,31.00006]
[1778591017430,36.57,80901.22,0.0,0.36564,0.00012,31.00006]
[1778591017651,36.57,80919.4,0.0,0.36791,0.00012,31.07075]
[1778591019119,36.57,80919.4,0.0,0.36791,0.00012,31.07075]
[1778591019127,36.57,80919.4,0.0,0.36791,0.00012,31.07075]
[1778591019130,36.57,80919.4,0.0,0.36791,0.00012,31.07075]
[1778591019190,36.57,80924.4,0.0,0.36853,0.00013,31.09005]
[1778591019586,36.57,80924.4,0.0,0.36853,0.00013,31.09005]
[1778591019892,36.57,80925.01,0.0,0.36861,0.00013,31.09238]
[1778591026058,36.57,80920.22,0.0,0.36801,0.00013,31.07385]
[1778591031591,36.57,80922.5,0.0,0.36829,0.00013,31.0826]
[1778591036946,36.57,80921.88,0.0,0.36821,0.00013,31.08017]
[1778591042925,36.57,80922.55,0.0,0.36829,0.00013,31.08271]
[1778591043031,36.57,80922.55,0.0,0.36829,0.00013,31.08271]
[1778591043132,36.57,80921.11,0.0,0.36811,0.00013,31.07714]
[1778591044971,36.57,80921.11,0.0,0.36811,0.00013,31.07714]
[1778591044987,36.57,80921.11,0.0,0.36811,0.00013,31.07714]
[1778591045213,36.57,80919.88,0.0,0.36796,0.00013,31.07239]
[1778591047034,36.57,80920.98,0.0,0.3681,0.00013,31.07663]
[1778591047133,36.57,80915.95,0.0,0.36747,0.00012,31.05719]
[1778591051139,36.57,80917.86,0.0,0.36771,0.00012,31.0646]
[1778591053824,36.57,80912.14,0.0,0.36699,0.00012,31.04246]
[1778591053895,36.57,80912.14,0.0,0.36699,0.00012,31.04246]
[1778591054081,36.57,80912.14,0.0,0.36699,0.00012,31.04246]
[1778591054370,36.57,80911.39,0.0,0.3669,0.00012,31.03957]
[1778591055443,36.57,80897.79,0.0,0.3652,0.00012,30.98639]
[1778591056344,36.57,80900.51,0.0,0.36554,0.00012,30.99703]
[1778591057337,36.57,80900.51,0.0,0.36554,0.00012,30.99703]
[1778591057391,36.57,80900.49,0.0,0.36553,0.00012,30.99691]
[1778591062412,36.57,80897.83,0.0,0.3652,0.00012,30.98632]
[1778591065262,36.57,80896.84,0.0,0.36507,0.00012,30.98233]
[1778591065499,36.56,80892.25,0.0,0.3645,0.00012,30.96423]
[1778591066084,36.56,80892.86,0.0,0.36457,0.00012,30.96661]
[1778591067549,36.56,80892.86,0.0,0.36457,0.00012,30.96659]
[1778591067852,36.56,80894.69,0.0,0.3648,0.00012,30.97376]
[1778591069176,36.56,80894.69,0.0,0.3648,0.00012,30.97376]
[1778591069606,36.56,80894.03,0.0,0.36471,0.00012,30.97114]
[1778591069969,36.56,80894.61,0.0,0.36479,0.00012,30.97339]
[1778591072563,36.56,80894.2,0.0,0.36472,0.00012,30.9685]
[1778591072580,36.56,80894.2,0.0,0.36472,0.00012,30.9685]
[1778591072590,36.56,80894.2,0.0,0.36472,0.00012,30.9685]
[1778591072627,36.56,80894.2,0.0,0.36472,0.00012,30.9685]
[1778591072862,36.56,80894.2,0.0,0.36472,0.00012,30.9685]
[1778591072962,36.56,80895.7,0.0,0.36491,0.00012,30.97438]
[1778591073687,36.56,80895.7,0.0,0.36491,0.00012,30.97438]
[1778591073894,36.56,80895.7,0.0,0.3649,0.00012,30.97434]
[1778591077315,36.56,80895.38,0.0,0.36486,0.00012,30.97299]
[1778591082700,36.56,80896.34,0.0,0.36497,0.00012,30.97656]
[1778591082776,36.56,80896.34,0.0,0.36497,0.00012,30.97656]
[1778591082803,36.56,80896.34,0.0,0.36497,0.00012,30.97656]
[1778591082837,36.56,80896.34,0.0,0.36497,0.00012,30.97656]
[1778591082852,36.56,80896.34,0.0,0.36497,0.00012,30.97656]
[1778591082957,36.56,80896.24,0.0,0.36496,0.00012,30.97614]
[1778591083501,36.56,80896.24,0.0,0.36496,0.00012,30.97614]
[1778591084572,36.56,80891.5,0.0,0.36437,0.00012,30.95744]
[1778591085488,36.56,80883.93,0.0,0.36342,0.00012,30.92748]
[1778591085495,36.56,80883.93,0.0,0.36342,0.00012,30.92748]
[1778591086002,36.56,80883.93,0.0,0.36342,0.00012,30.92748]
[1778591086081,36.56,80883.13,0.0,0.36332,0.00012,30.92431]
[1778591092021,36.56,80883.65,0.0,0.3634,0.00012,30.92669]
[1778591094373,36.56,80896.55,0.0,0.36502,0.00012,30.97783]
[1778591100076,36.57,80895.34,0.0,0.36488,0.00012,30.97342]
[1778591105315,36.57,80892.92,0.0,0.36458,0.00012,30.96414]
[1778591105468,36.57,80892.92,0.0,0.36458,0.00012,30.96414]
[1778591105511,36.57,80893.18,0.0,0.36462,0.00012,30.96522]
[1778591106561,36.57,80899.56,0.0,0.36542,0.00012,30.99035]
[1778591107158,36.57,80899.56,0.0,0.36542,0.00012,30.99035]
[1778591107416,36.57,80901.7,0.0,0.36568,0.00012,30.99878]
[1778591108916,36.57,80906.35,0.0,0.36627,0.00012,31.01698]
[1778591108926,36.57,80906.35,0.0,0.36627,0.00012,31.01698]
[1778591108947,36.57,80906.35,0.0,0.36627,0.00012,31.01698]
[1778591109179,36.57,80906.35,0.0,0.36627,0.00012,31.01698]
[1778591109246,36.57,80896.44,0.0,0.36503,0.00012,30.97821]
[1778591109831,36.57,80896.44,0.0,0.36503,0.00012,30.97821]
[1778591109866,36.57,80896.44,0.0,0.36503,0.00012,30.97821]
[1778591110498,36.57,80894.0,0.0,0.36473,0.00012,30.96866]
[1778591112902,36.57,80899.69,0.0,0.36544,0.00012,30.99112]
[1778591112916,36.57,80899.69,0.0,0.36544,0.00012,30.99112]
[1778591112925,36.57,80899.69,0.0,0.36544,0.00012,30.99112]
[1778591114608,36.57,80899.51,0.0,0.36542,0.00012,30.99049]
[1778591114638,36.57,80899.51,0.0,0.36542,0.00012,30.99049]
[1778591114776,36.57,80899.51,0.0,0.36542,0.00012,30.99049]
[1778591120221,36.58,80895.32,0.0,0.36491,0.00012,30.97432]
[1778591122848,36.58,80893.77,0.0,0.36472,0.00012,30.96832]
[1778591122986,36.58,80893.77,0.0,0.36472,0.00012,30.96832]
[1778591124353,36.58,80884.96,0.0,0.36363,0.00012,30.93366]
[1778591130292,36.58,80883.8,0.0,0.3635,0.00012,30.92953]
[1778591135326,36.59,80889.59,0.0,0.36422,0.00012,30.94958]
[1778591135983,36.59,80889.59,0.0,0.36422,0.00012,30.94958]
[1778591136333,36.59,80889.67,0.0,0.36423,0.00012,30.94996]
[1778591138764,36.59,80894.63,0.0,0.36485,0.00012,30.96961]
[1778591139405,36.59,80894.63,0.0,0.36485,0.00012,30.96961]
[1778591139457,36.59,80895.24,0.0,0.36493,0.00012,30.97205]
[1778591139834,36.59,80895.24,0.0,0.36493,0.00012,30.97205]
[1778591140010,36.59,80895.24,0.0,0.36493,0.00012,30.97205]
[1778591140601,36.59,80895.24,0.0,0.36493,0.00012,30.9721]
[1778591140626,36.59,80895.24,0.0,0.36493,0.00012,30.9721]
[1778591140701,36.59,80895.24,0.0,0.36493,0.00012,30.9721]
[1778591140746,36.59,80895.24,0.0,0.36493,0.00012,30.9721]
[1778591142095,36.59,80900.48,0.0,0.36559,0.00012,30.99269]
[1778591142811,36.59,80908.47,0.0,0.36658,0.00012,31.02389]
[1778591143270,36.59,80908.47,0.0,0.36658,0.00012,31.02389]
[1778591143505,36.59,80908.47,0.0,0.36658,0.00012,31.02389]
[1778591144389,36.59,80911.15,0.0,0.36692,0.00012,31.03433]
[1778591144822,36.59,80911.15,0.0,0.36692,0.00012,31.03433]
[1778591145558,36.59,80913.86,0.0,0.36726,0.00012,31.04485]
[1778591146403,36.59,80916.38,0.0,0.36757,0.00012,31.0546]
[1778591147606,36.59,80917.7,0.0,0.36774,0.00012,31.0597]
[1778591147760,36.59,80917.7,0.0,0.36774,0.00012,31.0597]
[1778591148114,36.59,80917.7,0.0,0.36774,0.00012,31.0597]
[1778591148417,36.59,80918.17,0.0,0.3678,0.00012,31.06152]
[1778591149649,36.59,80918.0,0.0,0.36777,0.00012,31.06085]
[1778591149660,36.59,80918.0,0.0,0.36777,0.00012,31.06085]
[1778591152112,36.59,80919.31,0.0,0.36794,0.00012,31.0659]
[1778591152965,36.59,80919.16,0.0,0.36792,0.00012,31.06532]
[1778591154694,36.59,80921.91,0.0,0.36826,0.00012,31.07591]
[1778591155225,36.59,80921.91,0.0,0.36826,0.00012,31.07591]
[1778591156773,36.59,80921.86,0.0,0.36826,0.00012,31.0757]
[1778591156917,36.59,80921.86,0.0,0.36826,0.00012,31.0757]
[1778591156937,36.59,80921.86,0.0,0.36826,0.00012,31.0757]
[1778591156942,36.59,80921.86,0.0,0.36826,0.00012,31.0757]
[1778591157484,36.59,80922.45,0.0,0.36833,0.00013,31.07796]
[1778591157854,36.59,80922.45,0.0,0.36833,0.00013,31.07796]
[1778591157864,36.59,80922.45,0.0,0.36833,0.00013,31.07796]
[1778591158494,36.59,80934.46,0.0,0.36983,0.00013,31.12396]
[1778591161018,36.59,80934.46,0.0,0.36983,0.00013,31.12402]
[1778591161614,36.59,80931.55,0.0,0.36947,0.00013,31.11294]
[1778591167554,36.59,80925.84,0.0,0.36875,0.00013,31.09093]
[1778591168485,36.59,80925.84,0.0,0.36875,0.00013,31.09093]
[1778591168562,36.59,80924.78,0.0,0.36862,0.00013,31.08684]
[1778591169569,36.59,80915.5,0.0,0.36746,0.00012,31.05103]
[1778591170233,36.59,80915.5,0.0,0.36746,0.00012,31.05103]
[1778591170576,36.59,80910.85,0.0,0.36688,0.00012,31.03301]
[1778591172286,36.59,80910.53,0.0,0.36684,0.00012,31.03179]
[1778591172589,36.59,80911.85,0.0,0.367,0.00012,31.03693]
[1778591174283,36.59,80911.48,0.0,0.36696,0.00012,31.03551]
[1778591174312,36.59,80911.48,0.0,0.36696,0.00012,31.03551]
[1778591174327,36.59,80911.22,0.0,0.36692,0.00012,31.03452]
[1778591174802,36.59,80911.22,0.0,0.36692,0.00012,31.03452]
[1778591174821,36.59,80911.22,0.0,0.36692,0.00012,31.03452]
[1778591176321,36.59,80911.28,0.0,0.36693,0.00012,31.03477]
[1778591176328,36.59,80911.28,0.0,0.36693,0.00012,31.03477]
[1778591176329,36.59,80911.28,0.0,0.36693,0.00012,31.03477]
[1778591176419,36.59,80905.31,0.0,0.36619,0.00012,31.01155]
[1778591178386,36.59,80907.28,0.0,0.36643,0.00012,31.01926]
[1778591178479,36.59,80907.37,0.0,0.36645,0.00012,31.01963]
[1778591184501,36.59,80909.82,0.0,0.36676,0.00012,31.02928]
[1778591188978,36.59,80916.56,0.0,0.3676,0.00012,31.0555]
[1778591190532,36.59,80918.29,0.0,0.36782,0.00012,31.06222]
[1778591191090,36.59,80922.3,0.0,0.36832,0.00012,31.0777]
[1778591192130,36.59,80925.98,0.0,0.36877,0.00013,31.08864]
[1778591192831,36.59,80924.07,0.0,0.36853,0.00013,31.0813]
[1778591192948,36.59,80924.07,0.0,0.36853,0.00013,31.0813]
[1778591192981,36.59,80924.07,0.0,0.36853,0.00013,31.0813]
[1778591193558,36.59,80924.07,0.0,0.36853,0.00013,31.0813]
[1778591193617,36.59,80924.07,0.0,0.36853,0.00013,31.0813]
[1778591194167,36.59,80925.32,0.0,0.36869,0.00013,31.08611]
[1778591194195,36.59,80925.32,0.0,0.36869,0.00013,31.08611]
[1778591194814,36.59,80924.75,0.0,0.36861,0.00013,31.08392]
[1778591195124,36.59,80924.63,0.0,0.3686,0.00013,31.08346]
[1778591197849,36.59,80924.89,0.0,0.36863,0.00013,31.08446]
[1778591197950,36.59,80923.84,0.0,0.3685,0.00013,31.08043]
[1778591203811,36.59,80920.63,0.0,0.3681,0.00012,31.06814]
[1778591208846,36.59,80922.33,0.0,0.36832,0.00012,31.0748]
[1778591213598,36.59,80922.7,0.0,0.36837,0.00013,31.07628]
[1778591215326,36.59,80922.64,0.0,0.36836,0.00012,31.0761]
[1778591215426,36.59,80923.47,0.0,0.36847,0.00013,31.07931]
[1778591219227,36.59,80923.47,0.0,0.36847,0.00013,31.07937]
[1778591219443,36.59,80923.47,0.0,0.36847,0.00013,31.07937]
[1778591219458,36.59,80923.47,0.0,0.36847,0.00013,31.07937]
[1778591219554,36.59,80923.04,0.0,0.36842,0.00013,31.07774]
[1778591221022,36.59,80923.04,0.0,0.36842,0.00012,31.07776]
[1778591221494,36.59,80923.04,0.0,0.36842,0.00012,31.07776]
[1778591221554,36.59,80918.96,0.0,0.36791,0.00012,31.06208]
[1778591223549,36.6,80918.96,0.0,0.36791,0.00012,31.06211]
[1778591223644,36.6,80919.58,0.0,0.36799,0.00012,31.06454]
[1778591227663,36.6,80924.78,0.0,0.36864,0.00013,31.08468]
[1778591228795,36.6,80924.78,0.0,0.36864,0.00013,31.0847]
[1778591229571,36.6,80924.78,0.0,0.36864,0.00013,31.0847]
[1778591229759,36.6,80925.17,0.0,0.36869,0.00013,31.08622]
[1778591229993,36.6,80926.4,0.0,0.36885,0.00013,31.09096]
[1778591233860,36.6,80926.17,0.0,0.36882,0.00013,31.09013]
[1778591234020,36.6,80926.17,0.0,0.36882,0.00013,31.09015]
[1778591239130,36.6,80926.1,0.0,0.36881,0.00013,31.08996]
[1778591239889,36.6,80926.27,0.0,0.36884,0.00013,31.09063]
[1778591244119,36.6,80925.38,0.0,0.36873,0.00013,31.0873]
[1778591246175,36.6,80928.81,0.0,0.36916,0.00013,31.10047]
[1778591246208,36.6,80931.0,0.0,0.36943,0.00013,31.10885]
[1778591250237,36.6,80931.14,0.0,0.36945,0.00013,31.10941]
[1778591250248,36.6,80931.14,0.0,0.36945,0.00013,31.10941]
[1778591250274,36.6,80931.14,0.0,0.36945,0.00013,31.10941]
[1778591250865,36.6,80931.76,0.0,0.36953,0.00013,31.11178]
[1778591250906,36.6,80931.76,0.0,0.36953,0.00013,31.11178]
[1778591250923,36.6,80931.76,0.0,0.36953,0.00013,31.11178]
[1778591250996,36.6,80931.76,0.0,0.36953,0.00013,31.11178]
[1778591251036,36.6,80931.76,0.0,0.36953,0.00013,31.11178]
[1778591251140,36.6,80931.76,0.0,0.36952,0.00013,31.10858]
[1778591251804,36.6,80931.76,0.0,0.36952,0.00013,31.10858]
[1778591252326,36.6,80931.76,0.0,0.36952,0.00013,31.10858]
[1778591252646,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253049,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253051,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253054,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253082,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253324,36.6,80942.97,0.0,0.37092,0.00013,31.15119]
[1778591253365,36.6,80941.68,0.0,0.37076,0.00013,31.14628]
[1778591254383,36.6,80941.68,0.0,0.37076,0.00013,31.14628]
[1778591254484,36.6,80939.12,0.0,0.37043,0.00013,31.13654]
[1778591260534,36.6,80940.71,0.0,0.37064,0.00013,31.14275]
[1778591261840,36.6,80934.45,0.0,0.36986,0.00013,31.11907]
[1778591262593,36.6,80934.45,0.0,0.36986,0.00013,31.11907]
[1778591262682,36.6,80934.72,0.0,0.36989,0.00013,31.1201]
[1778591264586,36.6,80934.72,0.0,0.36989,0.00013,31.12009]
[1778591270275,36.6,80933.64,0.0,0.36976,0.00013,31.11591]
[1778591275312,36.6,80936.16,0.0,0.37007,0.00013,31.12545]
[1778591280411,36.6,80931.45,0.0,0.36948,0.00013,31.10741]
[1778591281056,36.6,80931.45,0.0,0.36948,0.00013,31.10741]
[1778591281359,36.6,80931.45,0.0,0.36948,0.00013,31.1074]
[1778591286395,36.6,80931.29,0.0,0.36946,0.00013,31.10675]
[1778591291430,36.6,80931.22,0.0,0.36944,0.00013,31.10642]
[1778591296465,36.6,80930.24,0.0,0.36932,0.00013,31.10262]
[1778591301500,36.6,80930.14,0.0,0.36931,0.00013,31.10218]
[1778591306535,36.6,80928.67,0.0,0.36912,0.00013,31.09651]
[1778591311570,36.6,80921.55,0.0,0.36822,0.00012,31.06599]
[1778591311984,36.6,80921.55,0.0,0.36822,0.00012,31.06599]
[1778591313888,36.6,80915.36,0.0,0.36744,0.00012,31.04212]
[1778591313895,36.6,80915.36,0.0,0.36744,0.00012,31.04212]
[1778591314668,36.6,80915.13,0.0,0.36742,0.00012,31.04125]
[1778591319698,36.6,80915.53,0.0,0.36747,0.00012,31.04289]
[1778591324710,36.6,80918.12,0.0,0.3678,0.00012,31.05301]
[1778591329736,36.6,80918.47,0.0,0.36784,0.00012,31.05446]
[1778591334756,36.6,80917.58,0.0,0.36774,0.00012,31.05112]
[1778591339777,36.6,80917.04,0.0,0.36767,0.00012,31.04914]
[1778591344808,36.6,80915.09,0.0,0.36743,0.00012,31.04169]
[1778591349836,36.6,80914.21,0.0,0.36733,0.00012,31.03838]
[1778591354858,36.61,80911.13,0.0,0.36695,0.00012,31.02654]
[1778591356811,36.61,80907.35,0.0,0.36648,0.00012,31.0119]
[1778591356841,36.61,80907.35,0.0,0.36648,0.00012,31.0119]
[1778591358999,36.61,80905.01,0.0,0.36619,0.00012,31.00286]
[1778591359724,36.61,80905.53,0.0,0.36625,0.00012,31.00493]
[1778591364941,36.61,80905.9,0.0,0.36631,0.00012,31.0066]
[1778591369975,36.61,80901.17,0.0,0.36573,0.00012,30.98837]
[1778591375011,36.61,80902.15,0.0,0.36584,0.00012,30.98927]
[1778591379830,36.62,80906.1,0.0,0.36635,0.00012,31.00493]
[1778591379839,36.62,80906.1,0.0,0.36635,0.00012,31.00493]
[1778591383466,36.62,80906.47,0.0,0.3664,0.00012,31.00651]
[1778591383501,36.62,80906.47,0.0,0.3664,0.00012,31.00651]
[1778591383648,36.62,80906.47,0.0,0.3664,0.00012,31.00651]
[1778591383657,36.62,80906.47,0.0,0.3664,0.00012,31.00651]
[1778591383749,36.62,80904.62,0.0,0.36617,0.00012,30.99935]
[1778591388108,36.62,80896.04,0.0,0.36511,0.00012,30.96612]
[1778591393742,36.62,80895.66,0.0,0.36507,0.00012,30.9649]
[1778591398806,36.63,80897.6,0.0,0.36533,0.00012,30.97283]
[1778591403866,36.63,80891.61,0.0,0.36459,0.00012,30.94969]
[1778591409251,36.63,80891.52,0.0,0.3646,0.00012,30.94976]
[1778591414784,36.64,80891.63,0.0,0.36462,0.00012,30.95047]
[1778591421152,36.64,80891.85,0.0,0.36467,0.00012,30.95214]
[1778591426474,36.65,80892.48,0.0,0.36476,0.00012,30.95495]
[1778591434440,36.66,80894.17,0.0,0.365,0.00012,30.95957]
[1778591439463,36.66,80893.62,0.0,0.36495,0.00012,30.95795]
[1778591440612,36.66,80893.62,0.0,0.36495,0.00012,30.95795]
[1778591440641,36.66,80893.62,0.0,0.36495,0.00012,30.95795]
[1778591441182,36.66,80893.6,0.0,0.36496,0.00012,30.95797]
[1778591441185,36.66,80893.6,0.0,0.36496,0.00012,30.95797]
[1778591441508,36.66,80893.6,0.0,0.36496,0.00012,30.95807]
[1778591446866,36.67,80894.36,0.0,0.36507,0.00012,30.96143]
[1778591452554,36.67,80889.22,0.0,0.36444,0.00012,30.94174]
[1778591454823,36.67,80890.15,0.0,0.36456,0.00012,30.94546]
[1778591455544,36.67,80890.54,0.0,0.36461,0.00012,30.94706]
[1778591455554,36.67,80890.54,0.0,0.36461,0.00012,30.94706]
[1778591455842,36.67,80891.0,0.0,0.36467,0.00012,30.94893]
[1778591460851,36.68,80891.68,0.0,0.36477,0.00012,30.95186]
[1778591460878,36.68,80891.68,0.0,0.36477,0.00012,30.95186]
[1778591460965,36.68,80892.61,0.0,0.36488,0.00012,30.95557]
[1778591460984,36.68,80892.61,0.0,0.36488,0.00012,30.95557]
[1778591461622,36.68,80892.64,0.0,0.36489,0.00012,30.95575]
[1778591462624,36.68,80909.64,0.0,0.367,0.00012,31.0219]
[1778591463632,36.68,80909.64,0.0,0.367,0.00012,31.0219]
[1778591463643,36.68,80909.64,0.0,0.367,0.00012,31.0219]
[1778591463648,36.68,80909.64,0.0,0.367,0.00012,31.0219]
[1778591463778,36.68,80909.64,0.0,0.367,0.00012,31.0219]
[1778591463840,36.67,80912.75,0.0,0.36739,0.00012,31.03382]
[1778591469748,36.67,80912.58,0.0,0.36735,0.00012,31.03259]
[1778591474829,36.66,80913.38,0.0,0.36743,0.00012,31.03515]
[1778591481473,36.66,80908.78,0.0,0.36683,0.00012,31.0167]
[1778591481611,36.66,80908.78,0.0,0.36683,0.00012,31.0167]
[1778591481651,36.66,80908.78,0.0,0.36683,0.00012,31.0167]
[1778591481675,36.66,80908.78,0.0,0.36683,0.00012,31.0167]
[1778591481728,36.66,80908.78,0.0,0.36683,0.00012,31.0167]
[1778591481829,36.66,80904.09,0.0,0.36624,0.00012,30.99826]
[1778591482252,36.66,80904.09,0.0,0.36624,0.00012,30.99826]
[1778591482263,36.66,80904.09,0.0,0.36624,0.00012,30.99826]
[1778591482878,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591482931,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483031,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483131,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483316,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483354,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483849,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483865,36.66,80898.11,0.0,0.36549,0.00012,30.97483]
[1778591483772,36.66,80898.51,0.0,0.36554,0.00012,30.97651]
[1778591484883,36.66,80898.51,0.0,0.36554,0.00012,30.97651]
[1778591484779,36.66,80917.48,0.0,0.3679,0.00012,31.05005]
[1778591484923,36.66,80917.48,0.0,0.3679,0.00012,31.05005]
[1778591484933,36.66,80917.48,0.0,0.3679,0.00012,31.05005]
[1778591485786,36.65,80921.94,0.0,0.36846,0.00012,31.06713]
[1778591486197,36.65,80921.94,0.0,0.36846,0.00012,31.06713]
[1778591486225,36.65,80921.94,0.0,0.36846,0.00012,31.06713]
[1778591491828,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492539,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492724,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492768,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492859,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492922,36.65,80918.72,0.0,0.36803,0.00012,31.05124]
[1778591492869,36.65,80918.87,0.0,0.36805,0.00012,31.05177]
[1778591494585,36.65,80918.87,0.0,0.36805,0.00012,31.05173]
[1778591494849,36.65,80923.84,0.0,0.36867,0.00012,31.07079]
[1778591499883,36.65,80929.71,0.0,0.3694,0.00012,31.09322]
[1778591501775,36.65,80929.71,0.0,0.3694,0.00012,31.09322]
[1778591501781,36.65,80929.71,0.0,0.3694,0.00012,31.09322]
[1778591501842,36.65,80929.71,0.0,0.3694,0.00012,31.09322]
[1778591501899,36.65,80929.95,0.0,0.36943,0.00012,31.09414]
[1778591501954,36.65,80929.95,0.0,0.36943,0.00012,31.09414]
[1778591501965,36.65,80929.95,0.0,0.36943,0.00012,31.09414]
[1778591503913,36.65,80919.22,0.0,0.36809,0.00012,31.05292]
[1778591504623,36.65,80919.22,0.0,0.36809,0.00012,31.05292]
[1778591505538,36.65,80914.64,0.0,0.36751,0.00012,31.03521]
[1778591506204,36.65,80907.02,0.0,0.36656,0.00012,31.00562]
[1778591506212,36.65,80907.02,0.0,0.36656,0.00012,31.00562]
[1778591506218,36.65,80907.02,0.0,0.36656,0.00012,31.00562]
[1778591506933,36.65,80905.74,0.0,0.3664,0.00012,31.00053]
[1778591512975,36.64,80903.9,0.0,0.36614,0.00012,30.99268]
[1778591518238,36.64,80895.51,0.0,0.36508,0.00012,30.95932]
[1778591519187,36.64,80894.74,0.0,0.36499,0.00012,30.95646]
[1778591519278,36.64,80892.39,0.0,0.3647,0.00012,30.94739]
[1778591522001,36.64,80894.43,0.0,0.36496,0.00012,30.95554]
[1778591523283,36.64,80894.62,0.0,0.36499,0.00012,30.95657]
[1778591523821,36.64,80895.03,0.0,0.36505,0.00012,30.95832]
[1778591525342,36.64,80895.03,0.0,0.36505,0.00012,30.95832]
[1778591525443,36.65,80895.45,0.0,0.36511,0.00012,30.96025]
[1778591528934,36.65,80900.03,0.0,0.36569,0.00012,30.97847]
[1778591528979,36.65,80899.81,0.0,0.36566,0.00012,30.97751]
[1778591530924,36.65,80898.19,0.0,0.36546,0.00012,30.97134]
[1778591531102,36.65,80898.2,0.0,0.36547,0.00012,30.97153]
[1778591536138,36.66,80896.52,0.0,0.36529,0.00012,30.96574]
[1778591541173,36.67,80894.14,0.0,0.36502,0.00012,30.95719]
[1778591546789,36.66,80893.93,0.0,0.36499,0.00012,30.9561]
[1778591552249,36.66,80895.1,0.0,0.36509,0.00012,30.95677]
[1778591557316,36.65,80895.71,0.0,0.36516,0.00012,30.95886]
[1778591563330,36.65,80895.37,0.0,0.36509,0.00012,30.95675]
[1778591568407,36.65,80890.79,0.0,0.36451,0.00012,30.93861]
[1778591569959,36.65,80886.32,0.0,0.36396,0.00012,30.92112]
[1778591569971,36.65,80886.32,0.0,0.36396,0.00012,30.92112]
[1778591569989,36.65,80885.87,0.0,0.36391,0.00012,30.91946]
[1778591575414,36.65,80888.53,0.0,0.36426,0.00012,30.93059]
[1778591581456,36.66,80889.46,0.0,0.3644,0.00012,30.93488]
[1778591586492,36.66,80890.23,0.0,0.36451,0.00012,30.93842]
[1778591591527,36.67,80888.79,0.0,0.36435,0.00012,30.93324]
[1778591597569,36.67,80890.21,0.0,0.36453,0.00012,30.93888]
[1778591602602,36.67,80890.42,0.0,0.36454,0.00012,30.93935]
[1778591607637,36.66,80889.25,0.0,0.3644,0.00012,30.93472]
[1778591612673,36.66,80889.4,0.0,0.36439,0.00012,30.93174]
[1778591617708,36.66,80888.57,0.0,0.36427,0.00012,30.92812]
[1778591622738,36.66,80887.53,0.0,0.36414,0.00012,30.92375]
[1778591628488,36.65,80880.04,0.0,0.36319,0.00012,30.89387]
[1778591630743,36.65,80879.57,0.0,0.36313,0.00012,30.8919]
[1778591630752,36.65,80879.57,0.0,0.36313,0.00012,30.8919]
[1778591631065,36.65,80879.57,0.0,0.36313,0.00012,30.89185]
[1778591631564,36.65,80879.57,0.0,0.36313,0.00012,30.89185]
[1778591631569,36.65,80879.57,0.0,0.36313,0.00012,30.89185]
[1778591631605,36.65,80879.57,0.0,0.36313,0.00012,30.89185]
[1778591631808,36.65,80879.57,0.0,0.36313,0.00012,30.8918]
[1778591639864,36.65,80878.59,0.0,0.36301,0.00012,30.88785]
[1778591641908,36.65,80869.81,0.0,0.36191,0.00012,30.85279]
[1778591647010,36.65,80865.99,0.0,0.36144,0.00012,30.83761]
[1778591649044,36.65,80866.42,0.0,0.36149,0.00012,30.83936]
[1778591649077,36.65,80866.42,0.0,0.36149,0.00012,30.83936]
[1778591649518,36.65,80865.69,0.0,0.3614,0.00012,30.83641]
[1778591650082,36.65,80861.14,0.0,0.36084,0.00012,30.81814]
[1778591655451,36.65,80859.12,0.0,0.36057,0.00012,30.80954]
[1778591662028,36.65,80855.02,0.0,0.36006,0.00012,30.79293]
[1778591667063,36.64,80852.43,0.0,0.35972,0.00012,30.78184]
[1778591672097,36.64,80845.5,0.0,0.35882,0.00012,30.74976]
[1778591674522,36.63,80843.33,0.0,0.35854,0.00012,30.74067]
[1778591674554,36.63,80843.33,0.0,0.35854,0.00012,30.74067]
[1778591674608,36.63,80843.33,0.0,0.35854,0.00012,30.74067]
[1778591674861,36.63,80844.03,0.0,0.35862,0.00012,30.7434]
[1778591676103,36.63,80844.03,0.0,0.35862,0.00012,30.7434]
[1778591676112,36.63,80844.03,0.0,0.35862,0.00012,30.7434]
[1778591676950,36.63,80834.4,0.0,0.35742,0.00012,30.7038]
[1778591681521,36.63,80828.23,0.0,0.35665,0.00012,30.67804]
[1778591682019,36.63,80828.23,0.0,0.35665,0.00012,30.67804]
[1778591682103,36.63,80828.23,0.0,0.35665,0.00012,30.67804]
[1778591682108,36.63,80828.23,0.0,0.35665,0.00012,30.67804]
[1778591682078,36.63,80825.78,0.0,0.35634,0.00012,30.66785]
[1778591682198,36.63,80825.78,0.0,0.35634,0.00012,30.66785]
[1778591682689,36.63,80825.78,0.0,0.35634,0.00012,30.66785]
[1778591682858,36.63,80825.78,0.0,0.35634,0.00012,30.66785]
[1778591682913,36.63,80825.78,0.0,0.35634,0.00012,30.66785]
[1778591683004,36.63,80814.12,0.0,0.3549,0.00012,30.61961]
[1778591683293,36.63,80814.12,0.0,0.3549,0.00012,30.61961]
[1778591683298,36.63,80814.12,0.0,0.3549,0.00012,30.61961]
[1778591683468,36.63,80814.12,0.0,0.3549,0.00012,30.61961]
[1778591683722,36.63,80814.12,0.0,0.3549,0.00012,30.61961]
[1778591683988,36.63,80811.44,0.0,0.35457,0.00012,30.60855]
[1778591684683,36.63,80811.44,0.0,0.35457,0.00012,30.60855]
[1778591684960,36.63,80811.44,0.0,0.35457,0.00012,30.60855]
[1778591685020,36.63,80808.85,0.0,0.35426,0.00012,30.59784]
[1778591687007,36.63,80807.23,0.0,0.35406,0.00012,30.59114]
[1778591687022,36.63,80807.23,0.0,0.35406,0.00012,30.59114]
[1778591687053,36.63,80806.09,0.0,0.35392,0.00012,30.58643]
[1778591692497,36.63,80808.07,0.0,0.35417,0.00012,30.59493]
[1778591698281,36.63,80806.58,0.0,0.35397,0.00012,30.58816]
[1778591703316,36.62,80804.43,0.0,0.35368,0.00012,30.57852]
[1778591707034,36.62,80804.25,0.0,0.35365,0.00012,30.57746]
[1778591707102,36.62,80804.25,0.0,0.35365,0.00012,30.57746]
[1778591707518,36.62,80803.55,0.0,0.35356,0.00012,30.57418]
[1778591707614,36.62,80803.04,0.0,0.35349,0.00012,30.57187]
[1778591712886,36.61,80807.39,0.0,0.354,0.00012,30.58942]
[1778591718420,36.6,80809.88,0.0,0.35427,0.00012,30.59862]
[1778591723455,36.6,80809.78,0.0,0.35423,0.00012,30.59739]
[1778591728491,36.59,80807.4,0.0,0.35393,0.00012,30.58726]
[1778591733525,36.59,80807.52,0.0,0.35391,0.00012,30.58378]
[1778591738805,36.58,80812.19,0.0,0.35447,0.00012,30.60276]
[1778591740422,36.58,80814.46,0.0,0.35475,0.00012,30.61226]
[1778591741089,36.58,80809.44,0.0,0.35412,0.00012,30.59114]
[1778591743520,36.58,80808.41,0.0,0.35399,0.00012,30.58655]
[1778591744542,36.58,80808.41,0.0,0.35398,0.00012,30.58642]
[1778591744707,36.58,80808.93,0.0,0.35404,0.00012,30.58846]
[1778591751165,36.57,80809.16,0.0,0.35405,0.00012,30.58863]
[1778591752775,36.57,80809.16,0.0,0.35404,0.00012,30.5885]
[1778591752808,36.57,80809.16,0.0,0.35404,0.00012,30.5885]
[1778591754157,36.57,80801.84,0.0,0.35313,0.00012,30.55764]
[1778591754175,36.57,80801.84,0.0,0.35313,0.00012,30.55764]
[1778591754249,36.57,80801.84,0.0,0.35313,0.00012,30.55754]
[1778591754300,36.57,80801.84,0.0,0.35313,0.00012,30.55754]
[1778591755563,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755592,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755627,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755682,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755718,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755747,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591755786,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591756154,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591756175,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591756187,36.57,80796.68,0.0,0.35249,0.00012,30.5357]
[1778591756165,36.57,80801.12,0.0,0.35303,0.00012,30.55432]
[1778591756212,36.57,80801.12,0.0,0.35303,0.00012,30.55432]
[1778591756272,36.57,80801.12,0.0,0.35303,0.00012,30.55432]
[1778591756300,36.57,80801.12,0.0,0.35303,0.00012,30.55432]
[1778591756688,36.57,80800.52,0.0,0.35296,0.00012,30.55167]
[1778591757451,36.57,80800.52,0.0,0.35296,0.00012,30.55167]
[1778591758249,36.57,80805.87,0.0,0.35361,0.00012,30.57403]
[1778591758462,36.57,80805.87,0.0,0.35361,0.00012,30.57403]
[1778591758941,36.57,80805.87,0.0,0.35361,0.00012,30.57403]
[1778591759033,36.57,80798.52,0.0,0.3527,0.00012,30.54297]
[1778591759237,36.57,80798.52,0.0,0.3527,0.00012,30.54297]
[1778591759246,36.57,80798.52,0.0,0.3527,0.00012,30.54297]
[1778591759712,36.56,80793.41,0.0,0.35207,0.00012,30.52126]
[1778591760289,36.56,80793.41,0.0,0.35207,0.00012,30.52126]
[1778591760986,36.56,80793.41,0.0,0.35207,0.00012,30.52126]
[1778591761016,36.56,80787.83,0.0,0.35137,0.00012,30.4975]
[1778591761764,36.56,80787.83,0.0,0.35137,0.00012,30.4975]
[1778591761797,36.56,80787.83,0.0,0.35137,0.00012,30.4975]
[1778591761807,36.56,80787.83,0.0,0.35137,0.00012,30.4975]
[1778591761811,36.56,80783.79,0.0,0.35087,0.00012,30.48023]
[1778591763039,36.56,80783.79,0.0,0.35087,0.00012,30.48023]
[1778591763116,36.56,80782.3,0.0,0.35069,0.00012,30.4738]
[1778591767137,36.56,80780.6,0.0,0.35047,0.00012,30.46632]
[1778591767161,36.56,80780.6,0.0,0.35047,0.00012,30.46632]
[1778591767168,36.56,80780.6,0.0,0.35047,0.00012,30.46632]
[1778591767151,36.56,80780.92,0.0,0.35051,0.00012,30.46762]
[1778591769176,36.56,80780.92,0.0,0.35051,0.00012,30.46762]
[1778591768987,36.56,80783.72,0.0,0.35085,0.00012,30.47941]
[1778591769781,36.56,80783.72,0.0,0.35084,0.00012,30.47933]
[1778591774969,36.56,80782.9,0.0,0.35073,0.00012,30.47546]
[1778591775011,36.56,80782.9,0.0,0.35073,0.00012,30.47546]
[1778591775265,36.56,80784.4,0.0,0.35091,0.00012,30.48177]
[1778591775342,36.56,80784.4,0.0,0.35091,0.00012,30.48177]
[1778591775823,36.55,80784.4,0.0,0.35091,0.00012,30.48167]
[1778591780531,36.55,80780.05,0.0,0.35036,0.00012,30.4627]
[1778591781187,36.55,80780.32,0.0,0.35039,0.00012,30.46376]
[1778591781508,36.55,80780.32,0.0,0.35039,0.00012,30.46376]
[1778591781866,36.55,80780.32,0.0,0.35039,0.00012,30.46367]
[1778591786901,36.55,80782.65,0.0,0.35066,0.00012,30.47315]
[1778591791937,36.54,80784.68,0.0,0.35088,0.00012,30.47809]
[1778591796762,36.54,80790.93,0.0,0.35165,0.00012,30.50439]
[1778591796800,36.54,80790.93,0.0,0.35165,0.00012,30.50439]
[1778591797810,36.54,80790.93,0.0,0.35164,0.00012,30.50417]
[1778591798210,36.54,80795.97,0.0,0.35226,0.00012,30.52542]
[1778591798775,36.54,80795.97,0.0,0.35226,0.00012,30.52542]
[1778591798805,36.54,80795.97,0.0,0.35226,0.00012,30.52542]
[1778591799776,36.54,80796.53,0.0,0.35232,0.00012,30.52766]
[1778591799953,36.54,80796.53,0.0,0.35232,0.00012,30.52766]
[1778591799970,36.54,80796.53,0.0,0.35232,0.00012,30.52766]
[1778591800105,36.54,80796.53,0.0,0.35232,0.00012,30.52766]
[1778591800229,36.54,80811.82,0.0,0.35421,0.00012,30.59187]
[1778591800760,36.54,80811.82,0.0,0.35421,0.00012,30.59187]
[1778591801009,36.54,80811.82,0.0,0.35421,0.00012,30.59193]
[1778591801495,36.54,80811.82,0.0,0.35421,0.00012,30.59193]
[1778591801517,36.54,80811.82,0.0,0.35421,0.00012,30.59193]
[1778591802152,36.54,80811.82,0.0,0.35421,0.00012,30.59193]
[1778591802170,36.54,80811.82,0.0,0.35421,0.00012,30.59193]
[1778591802015,36.54,80818.42,0.0,0.35503,0.00012,30.61949]
[1778591802740,36.54,80818.42,0.0,0.35503,0.00012,30.61949]
[1778591803022,36.54,80819.4,0.0,0.35515,0.00012,30.62355]
[1778591804633,36.54,80816.53,0.0,0.35479,0.00012,30.61158]
[1778591805213,36.54,80816.53,0.0,0.35479,0.00012,30.61158]
[1778591805016,36.54,80815.09,0.0,0.35462,0.00012,30.60556]
[1778591805245,36.54,80815.09,0.0,0.35462,0.00012,30.60556]
[1778591805316,36.54,80815.09,0.0,0.35462,0.00012,30.60556]
[1778591806161,36.54,80815.09,0.0,0.35462,0.00012,30.60556]
[1778591806168,36.54,80815.09,0.0,0.35462,0.00012,30.60556]
[1778591806044,36.54,80815.09,0.0,0.35461,0.00012,30.60555]
[1778591807154,36.54,80809.15,0.0,0.35388,0.00012,30.5807]
[1778591807432,36.54,80809.15,0.0,0.35388,0.00012,30.5807]
[1778591808235,36.54,80809.15,0.0,0.35388,0.00012,30.5807]
[1778591813257,36.54,80815.69,0.0,0.35469,0.00012,30.60802]
[1778591818286,36.54,80810.3,0.0,0.35402,0.00012,30.58542]
[1778591823291,36.54,80809.04,0.0,0.35386,0.00012,30.58016]
[1778591824634,36.54,80809.08,0.0,0.35387,0.00012,30.58033]
[1778591825177,36.54,80809.08,0.0,0.35387,0.00012,30.58034]
[1778591826867,36.54,80809.8,0.0,0.35396,0.00012,30.58336]
[1778591827207,36.54,80809.8,0.0,0.35396,0.00012,30.58336]
[1778591828740,36.54,80810.1,0.0,0.354,0.00012,30.58462]
[1778591828839,36.54,80810.1,0.0,0.354,0.00012,30.58463]
[1778591834600,36.54,80809.69,0.0,0.35395,0.00012,30.58292]
[1778591840282,36.54,80811.74,0.0,0.3542,0.00012,30.59153]
[1778591845316,36.54,80809.97,0.0,0.35398,0.00012,30.58411]
[1778591850352,36.54,80808.07,0.0,0.35375,0.00012,30.57616]
[1778591855535,36.54,80809.42,0.0,0.3539,0.00012,30.57863]
[1778591861653,36.54,80804.58,0.0,0.3533,0.00012,30.55828]
[1778591867820,36.54,80800.93,0.0,0.35285,0.00012,30.54305]
[1778591868135,36.54,80800.93,0.0,0.35285,0.00012,30.54305]
[1778591868204,36.54,80801.57,0.0,0.35293,0.00012,30.5458]
[1778591869866,36.54,80797.23,0.0,0.3524,0.00012,30.52751]
[1778591869902,36.54,80797.23,0.0,0.3524,0.00012,30.52751]
[1778591870535,36.54,80795.52,0.0,0.35219,0.00012,30.52027]
[1778591870873,36.54,80795.52,0.0,0.35219,0.00012,30.52027]
[1778591871118,36.54,80795.31,0.0,0.35216,0.00012,30.51938]
[1778591871803,36.54,80784.37,0.0,0.35081,0.00012,30.47276]
[1778591872650,36.54,80784.37,0.0,0.35081,0.00012,30.47276]
[1778591872677,36.54,80784.37,0.0,0.35081,0.00012,30.47276]
[1778591873951,36.54,80784.02,0.0,0.35076,0.00012,30.47117]
[1778591873957,36.54,80784.02,0.0,0.35076,0.00012,30.47117]
[1778591874036,36.54,80783.9,0.0,0.35074,0.00012,30.47057]
[1778591879834,36.53,80788.22,0.0,0.35126,0.00012,30.4885]
[1778591881995,36.53,80785.73,0.0,0.35095,0.00012,30.47768]
[1778591882153,36.53,80785.73,0.0,0.35095,0.00012,30.47768]
[1778591882189,36.53,80785.73,0.0,0.35095,0.00012,30.47768]
[1778591882290,36.53,80782.12,0.0,0.3505,0.00012,30.46217]
[1778591883115,36.53,80772.32,0.0,0.34929,0.00012,30.42008]
[1778591884196,36.53,80772.32,0.0,0.34929,0.00012,30.42008]
[1778591884199,36.53,80772.32,0.0,0.34929,0.00012,30.42008]
[1778591884209,36.53,80772.32,0.0,0.34929,0.00012,30.42008]
[1778591884210,36.53,80772.32,0.0,0.34929,0.00012,30.42008]
[1778591884240,36.53,80772.05,0.0,0.34925,0.00012,30.41885]
[1778591884483,36.53,80772.05,0.0,0.34925,0.00012,30.41885]
[1778591885156,36.53,80773.45,0.0,0.34942,0.00012,30.42481]
[1778591886267,36.53,80773.45,0.0,0.34942,0.00012,30.42481]
[1778591886029,36.53,80783.12,0.0,0.35061,0.00012,30.46616]
[1778591886758,36.53,80783.12,0.0,0.35061,0.00012,30.46616]
[1778591886785,36.53,80783.12,0.0,0.35061,0.00012,30.46616]
[1778591886808,36.53,80780.36,0.0,0.35027,0.00012,30.45427]
[1778591888273,36.53,80780.36,0.0,0.35027,0.00012,30.45427]
[1778591888318,36.53,80780.36,0.0,0.35027,0.00012,30.45427]
[1778591889615,36.53,80777.7,0.0,0.34994,0.00012,30.44279]
[1778591889667,36.53,80777.7,0.0,0.34994,0.00012,30.44279]
[1778591890370,36.53,80771.58,0.0,0.34918,0.00012,30.41637]
[1778591891046,36.53,80771.58,0.0,0.34918,0.00012,30.41637]
[1778591891116,36.53,80771.58,0.0,0.34918,0.00012,30.41631]
[1778591892406,36.52,80769.18,0.0,0.34888,0.00012,30.40591]
[1778591892648,36.52,80769.18,0.0,0.34888,0.00012,30.40586]
[1778591897755,36.52,80765.4,0.0,0.34841,0.00012,30.38938]
[1778591903724,36.52,80769.21,0.0,0.34886,0.00012,30.40549]
[1778591908143,36.52,80769.19,0.0,0.34886,0.00012,30.40524]
[1778591908215,36.52,80768.45,0.0,0.34876,0.00012,30.40199]
[1778591911365,36.52,80774.61,0.0,0.34952,0.00012,30.42831]
[1778591911431,36.52,80774.61,0.0,0.34952,0.00012,30.42831]
[1778591912953,36.52,80774.12,0.0,0.34944,0.00012,30.42288]
[1778591913000,36.52,80772.8,0.0,0.34928,0.00012,30.41713]
[1778591918155,36.51,80766.37,0.0,0.34847,0.00012,30.38915]
[1778591919091,36.51,80763.72,0.0,0.34815,0.00012,30.37764]
[1778591919103,36.51,80763.72,0.0,0.34815,0.00012,30.37764]
[1778591919108,36.51,80763.12,0.0,0.34807,0.00012,30.37499]
[1778591921868,36.51,80762.68,0.0,0.34801,0.00012,30.373]
[1778591923199,36.51,80761.74,0.0,0.3479,0.00012,30.36888]
[1778591923286,36.51,80761.7,0.0,0.34789,0.00012,30.36867]
[1778591925238,36.51,80761.7,0.0,0.34789,0.00012,30.36862]
[1778591925255,36.51,80761.7,0.0,0.34789,0.00012,30.36862]
[1778591925265,36.51,80761.7,0.0,0.34789,0.00012,30.36862]
[1778591925311,36.51,80760.84,0.0,0.34778,0.00012,30.36485]
[1778591926106,36.51,80760.84,0.0,0.34778,0.00012,30.36485]
[1778591930897,36.51,80763.16,0.0,0.34806,0.00012,30.37469]
[1778591935845,36.51,80757.88,0.0,0.34741,0.00012,30.35169]
[1778591936301,36.51,80756.83,0.0,0.34728,0.00012,30.34703]
[1778591941339,36.51,80753.79,0.0,0.3469,0.00012,30.33369]
[1778591946361,36.51,80753.1,0.0,0.34681,0.00012,30.33057]
[1778591946829,36.51,80753.07,0.0,0.3468,0.00012,30.33042]
[1778591946916,36.51,80753.07,0.0,0.3468,0.00012,30.33042]
[1778591946985,36.51,80753.07,0.0,0.3468,0.00012,30.33042]
[1778591947179,36.51,80738.92,0.0,0.34506,0.00012,30.26844]
[1778591948038,36.51,80738.92,0.0,0.34507,0.00012,30.26846]
[1778591948503,36.51,80738.92,0.0,0.34507,0.00012,30.26846]
[1778591948528,36.51,80738.92,0.0,0.34507,0.00012,30.26846]
[1778591949080,36.51,80738.92,0.0,0.34507,0.00012,30.26846]
[1778591949099,36.51,80738.92,0.0,0.34507,0.00012,30.26846]
[1778591949697,36.51,80733.17,0.0,0.34436,0.00012,30.24317]
[1778591949916,36.51,80733.17,0.0,0.34436,0.00012,30.24317]
[1778591949948,36.51,80733.17,0.0,0.34436,0.00012,30.24317]
[1778591950371,36.51,80731.3,0.0,0.34413,0.00012,30.23495]
[1778591950805,36.51,80731.3,0.0,0.34413,0.00012,30.23495]
[1778591950831,36.51,80731.3,0.0,0.34413,0.00012,30.23495]
[1778591951059,36.51,80731.3,0.0,0.34413,0.00012,30.235]
[1778591954024,36.51,80732.27,0.0,0.34426,0.00012,30.23938]
[1778591954299,36.51,80731.45,0.0,0.34416,0.00012,30.2358]
[1778591954857,36.51,80731.45,0.0,0.34416,0.00012,30.2358]
[1778591955297,36.51,80729.95,0.0,0.34397,0.00012,30.22922]
[1778591956909,36.51,80729.95,0.0,0.34398,0.00012,30.22927]
[1778591956939,36.51,80729.95,0.0,0.34398,0.00012,30.22927]
[1778591957543,36.51,80729.9,0.0,0.34397,0.00012,30.22911]
[1778591957563,36.51,80729.9,0.0,0.34397,0.00012,30.22911]
[1778591958879,36.51,80730.24,0.0,0.34401,0.00012,30.23067]
[1778591958945,36.51,80730.24,0.0,0.34401,0.00012,30.23067]
[1778591960141,36.51,80734.81,0.0,0.34458,0.00012,30.2509]
[1778591960357,36.51,80736.69,0.0,0.34481,0.00012,30.25923]
[1778591962210,36.51,80737.18,0.0,0.34487,0.00012,30.26142]
[1778591962229,36.51,80737.18,0.0,0.34487,0.00012,30.26142]
[1778591962239,36.51,80737.18,0.0,0.34487,0.00012,30.26142]
[1778591962317,36.51,80729.71,0.0,0.34395,0.00012,30.22848]
[1778591962827,36.51,80729.71,0.0,0.34395,0.00012,30.22848]
[1778591962883,36.51,80729.71,0.0,0.34395,0.00012,30.22848]
[1778591963819,36.51,80729.71,0.0,0.34396,0.00012,30.22854]
[1778591963830,36.51,80729.71,0.0,0.34396,0.00012,30.22854]
[1778591964150,36.51,80728.96,0.0,0.34387,0.00012,30.22528]
[1778591969186,36.51,80730.56,0.0,0.34407,0.00012,30.23265]
[1778591974220,36.52,80729.02,0.0,0.34387,0.00012,30.22284]
[1778591976570,36.51,80722.91,0.0,0.34312,0.00012,30.19551]
[1778591976582,36.51,80722.91,0.0,0.34312,0.00012,30.19551]
[1778591977241,36.51,80722.91,0.0,0.34312,0.00012,30.19541]
[1778591979759,36.51,80722.42,0.0,0.34305,0.00012,30.19303]
[1778591980390,36.51,80721.94,0.0,0.34299,0.00012,30.1908]
[1778591980668,36.51,80721.94,0.0,0.34299,0.00012,30.1908]
[1778591980676,36.51,80721.94,0.0,0.34299,0.00012,30.1908]
[1778591980748,36.51,80721.94,0.0,0.34298,0.00012,30.19071]
[1778591986275,36.51,80719.27,0.0,0.34265,0.00012,30.17846]
[1778591991340,36.51,80714.45,0.0,0.34204,0.00012,30.15653]
[1778591996374,36.5,80721.9,0.0,0.34295,0.00012,30.1894]
[1778592001409,36.5,80716.91,0.0,0.34232,0.00012,30.16682]
[1778592003518,36.5,80716.99,0.0,0.34233,0.00012,30.16704]
[1778592004431,36.5,80717.38,0.0,0.34237,0.00012,30.16871]
[1778592005318,36.5,80717.38,0.0,0.34237,0.00012,30.16871]
[1778592005343,36.5,80717.38,0.0,0.34237,0.00012,30.16871]
[1778592005365,36.5,80717.38,0.0,0.34237,0.00012,30.16871]
[1778592005437,36.5,80712.77,0.0,0.34181,0.00012,30.14805]
[1778592005952,36.5,80712.77,0.0,0.34181,0.00012,30.14805]
[1778592005990,36.5,80712.77,0.0,0.34181,0.00012,30.14805]
[1778592006580,36.5,80713.34,0.0,0.34188,0.00012,30.15055]
[1778592006848,36.5,80713.34,0.0,0.34188,0.00012,30.15055]
[1778592006872,36.5,80713.34,0.0,0.34188,0.00012,30.15055]
[1778592007456,36.5,80713.93,0.0,0.34195,0.00012,30.15314]
[1778592008979,36.5,80707.2,0.0,0.34112,0.00012,30.12294]
[1778592008983,36.5,80707.2,0.0,0.34112,0.00012,30.12294]
[1778592008985,36.5,80707.2,0.0,0.34112,0.00012,30.12294]
[1778592009080,36.5,80706.17,0.0,0.34099,0.00012,30.11829]
[1778592014502,36.5,80703.14,0.0,0.34062,0.00012,30.10455]
[1778592017917,36.5,80702.96,0.0,0.3406,0.00012,30.1037]
[1778592017961,36.5,80702.96,0.0,0.3406,0.00012,30.1037]
[1778592018434,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592019561,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592019574,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592019646,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592020073,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592020105,36.5,80703.09,0.0,0.34061,0.00012,30.10424]
[1778592020205,36.5,80693.55,0.0,0.33944,0.00012,30.06119]
[1778592020762,36.5,80693.55,0.0,0.33944,0.00012,30.06119]
[1778592023810,36.5,80692.38,0.0,0.3393,0.00012,30.05593]
[1778592023905,36.5,80692.38,0.0,0.3393,0.00012,30.05594]
[1778592025574,36.5,80688.23,0.0,0.3388,0.00012,30.03714]
[1778592025590,36.5,80688.23,0.0,0.3388,0.00012,30.03714]
[1778592026914,36.5,80686.05,0.0,0.33853,0.00012,30.02723]
[1778592026919,36.5,80686.05,0.0,0.33853,0.00012,30.02723]
[1778592027637,36.5,80685.39,0.0,0.33844,0.00012,30.02387]
[1778592029919,36.49,80688.66,0.0,0.33883,0.00012,30.03855]
[1778592029941,36.49,80687.56,0.0,0.33869,0.00012,30.03325]
[1778592034976,36.49,80681.24,0.0,0.33789,0.00012,30.00069]
[1778592040114,36.49,80674.86,0.0,0.3371,0.00012,29.97126]
[1778592045478,36.48,80671.84,0.0,0.33672,0.00012,29.95707]
[1778592048426,36.48,80664.76,0.0,0.33585,0.00012,29.92428]
[1778592050387,36.48,80665.41,0.0,0.33593,0.00012,29.92704]
[1778592050447,36.48,80665.41,0.0,0.33593,0.00012,29.92704]
[1778592050455,36.48,80665.41,0.0,0.33593,0.00012,29.92704]
[1778592050478,36.48,80665.41,0.0,0.33593,0.00012,29.92704]
[1778592050470,36.48,80665.38,0.0,0.33592,0.00012,29.92679]
[1778592050788,36.48,80665.14,0.0,0.33589,0.00012,29.92568]
[1778592052434,36.48,80665.14,0.0,0.33589,0.00012,29.92568]
[1778592052472,36.48,80665.14,0.0,0.33589,0.00012,29.92568]
[1778592052494,36.48,80665.14,0.0,0.33589,0.00012,29.92568]
[1778592053184,36.48,80664.96,0.0,0.33586,0.00012,29.92451]
[1778592056706,36.48,80665.2,0.0,0.33588,0.00012,29.92529]
[1778592056719,36.48,80665.2,0.0,0.33588,0.00012,29.92529]
[1778592058642,36.48,80668.4,0.0,0.33626,0.00012,29.9398]
[1778592059451,36.47,80677.41,0.0,0.33736,0.00012,29.98099]
[1778592060668,36.47,80677.41,0.0,0.33735,0.00012,29.98084]
[1778592060679,36.47,80677.41,0.0,0.33735,0.00012,29.98084]
[1778592060724,36.47,80677.41,0.0,0.33735,0.00012,29.98084]
[1778592061127,36.47,80678.77,0.0,0.33751,0.00012,29.98691]
[1778592062763,36.47,80678.77,0.0,0.33751,0.00012,29.98676]
[1778592062793,36.47,80678.77,0.0,0.33751,0.00012,29.98676]
[1778592062817,36.47,80678.77,0.0,0.33751,0.00012,29.98676]
[1778592063227,36.47,80678.77,0.0,0.33751,0.00012,29.98676]
[1778592063249,36.47,80678.77,0.0,0.33751,0.00012,29.98676]
[1778592064432,36.47,80685.67,0.0,0.33835,0.00012,30.01807]
[1778592064481,36.47,80684.9,0.0,0.33825,0.00012,30.01439]
[1778592064820,36.47,80684.9,0.0,0.33825,0.00012,30.01439]
[1778592064856,36.47,80684.9,0.0,0.33825,0.00012,30.01439]
[1778592065567,36.47,80689.97,0.0,0.33886,0.00012,30.03728]
[1778592066113,36.47,80689.97,0.0,0.33886,0.00012,30.03728]
[1778592066131,36.47,80689.97,0.0,0.33886,0.00012,30.03728]
[1778592066886,36.47,80693.95,0.0,0.33935,0.00012,30.05523]
[1778592067509,36.47,80693.95,0.0,0.33935,0.00012,30.05523]
[1778592066959,36.47,80695.99,0.0,0.33959,0.00012,30.06435]
[1778592068498,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592068998,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069012,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069023,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069039,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069080,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069103,36.47,80693.68,0.0,0.33931,0.00012,30.05375]
[1778592069182,36.47,80693.04,0.0,0.33922,0.00012,30.05073]
[1778592070471,36.47,80693.04,0.0,0.33922,0.00012,30.05073]
[1778592071052,36.46,80693.2,0.0,0.33924,0.00012,30.05133]
[1778592071095,36.46,80693.31,0.0,0.33925,0.00012,30.05171]
[1778592076108,36.46,80688.25,0.0,0.33862,0.00012,30.02828]
[1778592078103,36.46,80690.14,0.0,0.33884,0.00012,30.03667]
[1778592078180,36.46,80690.14,0.0,0.33884,0.00012,30.03667]
[1778592078417,36.46,80690.14,0.0,0.33884,0.00012,30.03667]
[1778592078537,36.46,80690.14,0.0,0.33884,0.00012,30.03667]
[1778592078443,36.46,80690.47,0.0,0.33888,0.00012,30.03806]
[1778592078604,36.46,80690.47,0.0,0.33888,0.00012,30.03806]
[1778592079320,36.46,80680.5,0.0,0.33766,0.00012,29.99244]
[1778592079886,36.46,80680.5,0.0,0.33766,0.00012,29.99244]
[1778592079898,36.46,80680.5,0.0,0.33766,0.00012,29.99244]
[1778592080510,36.46,80674.05,0.0,0.33686,0.00012,29.96276]
[1778592081302,36.46,80674.05,0.0,0.33686,0.00012,29.96276]
[1778592081320,36.46,80674.05,0.0,0.33686,0.00012,29.96276]
[1778592082419,36.46,80671.7,0.0,0.33657,0.00012,29.95184]
[1778592082438,36.46,80671.7,0.0,0.33657,0.00012,29.95184]
[1778592083402,36.46,80666.9,0.0,0.33598,0.00012,29.92963]
[1778592083439,36.46,80666.9,0.0,0.33598,0.00012,29.92963]
[1778592083497,36.45,80666.75,0.0,0.33596,0.00012,29.92883]
[1778592085463,36.45,80667.33,0.0,0.33603,0.00012,29.9314]
[1778592085471,36.45,80667.33,0.0,0.33603,0.00012,29.9314]
[1778592085473,36.45,80667.33,0.0,0.33603,0.00012,29.9314]
[1778592089480,36.45,80675.39,0.0,0.337,0.00012,29.96801]
[1778592090399,36.45,80675.44,0.0,0.337,0.00012,29.96811]
[1778592090449,36.45,80675.14,0.0,0.33696,0.00012,29.9666]
[1778592090676,36.45,80675.14,0.0,0.33696,0.00012,29.9666]
[1778592091629,36.45,80678.58,0.0,0.33736,0.00012,29.97895]
[1778592091849,36.45,80678.58,0.0,0.33736,0.00012,29.97895]
[1778592092514,36.45,80680.12,0.0,0.33755,0.00012,29.98586]
[1778592093691,36.45,80677.27,0.0,0.3372,0.00012,29.97266]
[1778592094454,36.45,80676.99,0.0,0.33716,0.00012,29.97124]
[1778592097742,36.44,80675.71,0.0,0.33699,0.00012,29.96496]
[1778592098517,36.44,80672.31,0.0,0.33657,0.00012,29.94922]
[1778592104128,36.44,80666.34,0.0,0.33583,0.00012,29.92112]
[1778592104575,36.44,80666.34,0.0,0.33583,0.00012,29.92112]
[1778592104605,36.44,80666.34,0.0,0.33583,0.00012,29.92112]
[1778592104615,36.44,80666.34,0.0,0.33583,0.00012,29.92112]
[1778592109554,36.44,80670.35,0.0,0.3363,0.00012,29.93919]
[1778592109665,36.44,80671.38,0.0,0.33643,0.00012,29.94382]
[1778592110997,36.43,80678.75,0.0,0.33732,0.00012,29.97754]
[1778592111004,36.43,80678.75,0.0,0.33732,0.00012,29.97754]
[1778592111501,36.43,80678.75,0.0,0.33732,0.00012,29.97754]
[1778592111514,36.43,80678.75,0.0,0.33732,0.00012,29.97754]
[1778592111550,36.43,80680.4,0.0,0.33752,0.00012,29.98496]
[1778592112491,36.43,80680.4,0.0,0.33752,0.00012,29.98496]
[1778592113268,36.43,80679.89,0.0,0.33745,0.00012,29.98249]
[1778592113308,36.43,80679.89,0.0,0.33745,0.00012,29.98249]
[1778592115900,36.43,80676.0,0.0,0.33697,0.00012,29.96425]
[1778592116045,36.43,80676.0,0.0,0.33697,0.00012,29.96425]
[1778592116273,36.43,80676.0,0.0,0.33697,0.00012,29.96425]
[1778592116278,36.43,80676.0,0.0,0.33697,0.00012,29.96425]
[1778592116828,36.43,80684.81,0.0,0.33804,0.00012,30.00457]
[1778592117644,36.43,80684.81,0.0,0.33804,0.00012,30.00444]
[1778592123158,36.42,80680.85,0.0,0.33753,0.00012,29.9854]
[1778592129128,36.42,80681.73,0.0,0.33761,0.00012,29.98849]
[1778592132672,36.41,80676.68,0.0,0.33698,0.00012,29.96489]
[1778592133572,36.41,80667.75,0.0,0.33588,0.00012,29.92372]
[1778592134766,36.41,80667.3,0.0,0.33583,0.00012,29.9216]
[1778592135352,36.41,80667.3,0.0,0.33583,0.00012,29.92156]
[1778592140387,36.41,80672.27,0.0,0.33643,0.00012,29.94423]
[1778592145421,36.41,80674.84,0.0,0.33673,0.00012,29.95578]
[1778592150457,36.41,80675.31,0.0,0.33678,0.00012,29.9576]
[1778592155492,36.41,80673.83,0.0,0.33658,0.00012,29.94717]
[1778592160527,36.4,80665.23,0.0,0.33552,0.00012,29.90718]
[1778592165561,36.4,80666.08,0.0,0.33561,0.00012,29.91091]
[1778592170598,36.4,80665.99,0.0,0.3356,0.00012,29.91028]
[1778592175632,36.4,80667.1,0.0,0.33572,0.00012,29.91507]
[1778592180667,36.4,80666.86,0.0,0.33569,0.00012,29.9138]
[1778592185566,36.4,80672.43,0.0,0.33636,0.00012,29.93934]
[1778592185587,36.4,80672.43,0.0,0.33636,0.00012,29.93934]
[1778592185875,36.4,80672.6,0.0,0.33638,0.00012,29.94007]
[1778592185926,36.4,80672.6,0.0,0.33638,0.00012,29.94007]
[1778592185934,36.4,80672.6,0.0,0.33638,0.00012,29.94007]
[1778592186598,36.4,80672.6,0.0,0.33638,0.00012,29.94007]
[1778592186619,36.4,80672.79,0.0,0.33641,0.00012,29.9409]
[1778592186673,36.4,80672.79,0.0,0.33641,0.00012,29.9409]
[1778592186767,36.4,80672.79,0.0,0.33641,0.00012,29.9409]
[1778592187588,36.4,80684.17,0.0,0.3378,0.00012,29.99307]
[1778592188779,36.4,80688.11,0.0,0.33827,0.00012,30.01098]
[1778592189167,36.4,80688.11,0.0,0.33827,0.00012,30.01098]
[1778592189558,36.4,80688.1,0.0,0.33827,0.00012,30.01083]
[1778592190198,36.4,80688.1,0.0,0.33827,0.00012,30.01083]
[1778592190213,36.4,80686.51,0.0,0.33808,0.00012,30.00357]
[1778592196606,36.39,80687.83,0.0,0.33822,0.00012,30.00909]
[1778592203966,36.39,80691.21,0.0,0.33862,0.00012,30.02401]
[1778592210385,36.39,80687.01,0.0,0.3381,0.00012,30.00453]
[1778592216923,36.38,80685.67,0.0,0.3379,0.00012,29.99438]
[1778592221956,36.38,80693.16,0.0,0.3388,0.00012,30.02803]
[1778592226991,36.38,80691.83,0.0,0.33862,0.00012,30.02139]
[1778592229200,36.37,80692.34,0.0,0.33868,0.00012,30.02361]
[1778592229204,36.37,80692.34,0.0,0.33868,0.00012,30.02361]
[1778592229301,36.37,80692.13,0.0,0.33865,0.00012,30.02253]
[1778592234162,36.37,80693.96,0.0,0.33886,0.00012,30.0303]
[1778592240084,36.37,80693.25,0.0,0.33875,0.00012,30.02632]
[1778592245219,36.36,80690.38,0.0,0.33838,0.00012,30.01275]
[1778592246598,36.36,80690.15,0.0,0.33835,0.00012,30.01159]
[1778592247151,36.36,80690.15,0.0,0.33834,0.00012,30.01136]
[1778592249317,36.36,80689.66,0.0,0.33828,0.00012,30.00901]
[1778592249731,36.36,80689.82,0.0,0.3383,0.00012,30.00977]
[1778592251667,36.36,80689.82,0.0,0.3383,0.00012,30.0098]
[1778592257021,36.36,80689.89,0.0,0.33831,0.00012,30.01017]
[1778592257054,36.36,80689.89,0.0,0.33831,0.00012,30.01017]
[1778592259512,36.36,80692.95,0.0,0.33869,0.00012,30.02416]
[1778592260001,36.36,80692.55,0.0,0.33864,0.00012,30.02234]
[1778592260009,36.36,80692.55,0.0,0.33864,0.00012,30.02234]
[1778592260224,36.36,80692.55,0.0,0.33864,0.00012,30.02234]
[1778592263244,36.36,80690.32,0.0,0.33837,0.00012,30.01229]
[1778592265257,36.36,80690.45,0.0,0.33839,0.00012,30.013]
[1778592270271,36.36,80693.51,0.0,0.33878,0.00012,30.02738]
[1778592270492,36.37,80692.99,0.0,0.33872,0.00012,30.02529]
[1778592276336,36.37,80693.19,0.0,0.33875,0.00012,30.02362]
[1778592281371,36.38,80690.99,0.0,0.3385,0.00012,30.01436]
[1778592286409,36.38,80689.03,0.0,0.33829,0.00012,30.00637]
[1778592291440,36.39,80687.04,0.0,0.33807,0.00012,29.99808]
[1778592296476,36.39,80687.49,0.0,0.33815,0.00012,30.00098]
[1778592300580,36.4,80688.87,0.0,0.33833,0.00012,30.00779]
[1778592300606,36.4,80688.87,0.0,0.33833,0.00012,30.00779]
[1778592300629,36.4,80688.87,0.0,0.33833,0.00012,30.00779]
[1778592300674,36.4,80680.16,0.0,0.33727,0.00012,29.96795]
[1778592301020,36.4,80680.16,0.0,0.33727,0.00012,29.96795]
[1778592301200,36.4,80680.16,0.0,0.33727,0.00012,29.96795]
[1778592301283,36.4,80680.16,0.0,0.33727,0.00012,29.96795]
[1778592301331,36.4,80680.16,0.0,0.33727,0.00012,29.96795]
[1778592301710,36.4,80662.26,0.0,0.33509,0.00012,29.8856]
[1778592302112,36.4,80662.26,0.0,0.33509,0.00012,29.8856]
[1778592302147,36.4,80662.26,0.0,0.33509,0.00012,29.8856]
[1778592302230,36.4,80662.26,0.0,0.33509,0.00012,29.8856]
[1778592302239,36.4,80662.26,0.0,0.33509,0.00012,29.8856]
[1778592302719,36.4,80657.06,0.0,0.33445,0.00012,29.86157]
[1778592303172,36.4,80657.06,0.0,0.33445,0.00012,29.86157]
[1778592303525,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592303861,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592303915,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592303974,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304056,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304627,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304676,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304689,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304711,36.4,80657.06,0.0,0.33445,0.00012,29.86147]
[1778592304673,36.4,80645.48,0.0,0.33304,0.00012,29.80737]
[1778592305253,36.4,80645.48,0.0,0.33304,0.00012,29.80737]
[1778592305258,36.4,80645.48,0.0,0.33304,0.00012,29.80737]
[1778592305279,36.4,80645.48,0.0,0.33304,0.00012,29.80737]
[1778592305541,36.4,80645.48,0.0,0.33304,0.00012,29.80737]
[1778592306547,36.4,80639.24,0.0,0.33228,0.00012,29.77803]
[1778592307228,36.4,80639.24,0.0,0.33228,0.00012,29.77803]
[1778592307245,36.4,80639.24,0.0,0.33228,0.00012,29.77803]
[1778592307554,36.4,80643.67,0.0,0.33281,0.00012,29.79876]
[1778592310139,36.39,80642.68,0.0,0.33269,0.00012,29.79404]
[1778592311332,36.39,80645.03,0.0,0.33298,0.00012,29.80501]
[1778592311582,36.39,80645.03,0.0,0.33297,0.00012,29.80496]
[1778592312931,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592312981,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313013,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313363,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313375,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313557,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313700,36.39,80643.4,0.0,0.33278,0.00012,29.79729]
[1778592313751,36.39,80652.77,0.0,0.33392,0.00012,29.84102]
[1778592315455,36.39,80652.77,0.0,0.33391,0.00012,29.84095]
[1778592315610,36.39,80644.61,0.0,0.33292,0.00012,29.80279]
[1778592317179,36.39,80644.71,0.0,0.33293,0.00012,29.80321]
[1778592317766,36.39,80644.85,0.0,0.33294,0.00012,29.80382]
[1778592317801,36.39,80644.85,0.0,0.33294,0.00012,29.80382]
[1778592317884,36.39,80644.85,0.0,0.33294,0.00012,29.80382]
[1778592318638,36.39,80644.85,0.0,0.33294,0.00012,29.80382]
[1778592318694,36.39,80644.85,0.0,0.33294,0.00012,29.80382]
[1778592319531,36.39,80648.38,0.0,0.33337,0.00012,29.82029]
[1778592319638,36.39,80648.38,0.0,0.33337,0.00012,29.82024]
[1778592324674,36.39,80650.96,0.0,0.33368,0.00012,29.83201]
[1778592329708,36.39,80656.44,0.0,0.33434,0.00012,29.85719]
[1778592334744,36.39,80655.0,0.0,0.33413,0.00012,29.84681]
[1778592339489,36.38,80648.5,0.0,0.33334,0.00012,29.81626]
[1778592339521,36.38,80648.5,0.0,0.33334,0.00012,29.81626]
[1778592339779,36.38,80648.5,0.0,0.33333,0.00012,29.81622]
[1778592341819,36.38,80636.42,0.0,0.33186,0.00012,29.75949]
[1778592342843,36.38,80638.71,0.0,0.33214,0.00012,29.77024]
[1778592344170,36.38,80638.71,0.0,0.33214,0.00012,29.77025]
[1778592344813,36.38,80640.46,0.0,0.33235,0.00012,29.77847]
[1778592345598,36.38,80640.46,0.0,0.33235,0.00012,29.77847]
[1778592345623,36.38,80640.46,0.0,0.33235,0.00012,29.77847]
[1778592346191,36.38,80639.76,0.0,0.33227,0.00012,29.77517]
[1778592346828,36.38,80639.94,0.0,0.33229,0.00012,29.77601]
[1778592347427,36.38,80639.94,0.0,0.33229,0.00012,29.77601]
[1778592348247,36.38,80640.31,0.0,0.33233,0.00012,29.77774]
[1778592348330,36.38,80639.68,0.0,0.33226,0.00012,29.77478]
[1778592354500,36.38,80634.08,0.0,0.33158,0.00012,29.74842]
[1778592359095,36.38,80633.64,0.0,0.33152,0.00012,29.74641]
[1778592359130,36.38,80633.64,0.0,0.33152,0.00012,29.74641]
[1778592359141,36.38,80633.66,0.0,0.33153,0.00012,29.74653]
[1778592360778,36.38,80633.66,0.0,0.33153,0.00012,29.74653]
[1778592360819,36.38,80634.99,0.0,0.33169,0.00012,29.75283]
[1778592361004,36.38,80634.99,0.0,0.33169,0.00012,29.75283]
[1778592361031,36.38,80634.99,0.0,0.33169,0.00012,29.75283]
[1778592362606,36.38,80638.22,0.0,0.33208,0.00012,29.76803]
[1778592362707,36.38,80639.08,0.0,0.33219,0.00012,29.77208]
[1778592366252,36.38,80633.57,0.0,0.33152,0.00012,29.74615]
[1778592366348,36.38,80633.51,0.0,0.33151,0.00012,29.74589]
[1778592372007,36.38,80635.64,0.0,0.33177,0.00012,29.75602]
[1778592377040,36.39,80635.39,0.0,0.33175,0.00012,29.75496]
[1778592381063,36.39,80635.86,0.0,0.33181,0.00012,29.75727]
[1778592381164,36.39,80631.79,0.0,0.33131,0.00012,29.73813]
[1778592385882,36.39,80634.89,0.0,0.33169,0.00012,29.75292]
[1778592386103,36.39,80635.05,0.0,0.33171,0.00012,29.75371]
[1778592390141,36.39,80637.3,0.0,0.33199,0.00012,29.76437]
[1778592390177,36.39,80637.3,0.0,0.33199,0.00012,29.76437]
[1778592391311,36.39,80637.23,0.0,0.33198,0.00012,29.76406]
[1778592391375,36.39,80637.05,0.0,0.33194,0.00012,29.75993]
[1778592392883,36.39,80637.05,0.0,0.33194,0.00012,29.75995]
[1778592392911,36.39,80637.05,0.0,0.33194,0.00012,29.75995]
[1778592392926,36.39,80637.05,0.0,0.33194,0.00012,29.75995]
[1778592393375,36.39,80637.05,0.0,0.33194,0.00012,29.75995]
[1778592394895,36.39,80647.62,0.0,0.33323,0.00012,29.80955]
[1778592395546,36.39,80647.62,0.0,0.33323,0.00012,29.80955]
[1778592395578,36.39,80647.62,0.0,0.33323,0.00012,29.80955]
[1778592395588,36.39,80647.62,0.0,0.33323,0.00012,29.80955]
[1778592396136,36.39,80648.41,0.0,0.33333,0.00012,29.81322]
[1778592396171,36.39,80648.41,0.0,0.33333,0.00012,29.81322]
[1778592397473,36.39,80648.43,0.0,0.33333,0.00012,29.81329]
[1778592403223,36.39,80650.81,0.0,0.33361,0.00012,29.82418]
[1778592407737,36.39,80655.58,0.0,0.33419,0.00012,29.8463]
[1778592407835,36.39,80655.04,0.0,0.33412,0.00012,29.84367]
[1778592413293,36.38,80651.2,0.0,0.33365,0.00012,29.82552]
[1778592418328,36.38,80654.17,0.0,0.334,0.00012,29.83919]
[1778592423363,36.38,80654.53,0.0,0.33404,0.00012,29.84071]
[1778592428398,36.38,80654.81,0.0,0.33407,0.00012,29.84185]
[1778592433433,36.38,80655.78,0.0,0.33419,0.00012,29.84623]
[1778592438468,36.38,80655.08,0.0,0.3341,0.00012,29.84281]
[1778592440589,36.38,80654.73,0.0,0.33405,0.00012,29.84115]
[1778592440689,36.38,80654.73,0.0,0.33405,0.00012,29.84115]
[1778592440745,36.38,80654.73,0.0,0.33405,0.00012,29.84115]
[1778592440789,36.38,80654.19,0.0,0.33399,0.00012,29.83858]
[1778592441920,36.38,80654.19,0.0,0.33399,0.00012,29.83858]
[1778592443297,36.38,80649.06,0.0,0.33336,0.00012,29.81461]
[1778592449545,36.38,80646.34,0.0,0.33303,0.00012,29.80188]
[1778592455587,36.38,80642.41,0.0,0.33254,0.00012,29.78021]
[1778592460374,36.38,80640.68,0.0,0.33233,0.00012,29.77214]
[1778592460425,36.38,80640.68,0.0,0.33233,0.00012,29.77214]
[1778592461179,36.38,80635.37,0.0,0.33168,0.00012,29.74718]
[1778592461629,36.38,80635.37,0.0,0.33168,0.00012,29.74721]
[1778592462637,36.38,80625.19,0.0,0.33045,0.00012,29.69919]
[1778592463215,36.38,80625.19,0.0,0.33045,0.00012,29.69919]
[1778592463643,36.38,80625.3,0.0,0.33046,0.00012,29.69978]
[1778592468678,36.38,80627.17,0.0,0.3307,0.00012,29.70896]
[1778592473713,36.38,80626.04,0.0,0.33057,0.00012,29.70392]
[1778592474133,36.38,80626.04,0.0,0.33057,0.00012,29.70392]
[1778592475535,36.38,80626.34,0.0,0.33061,0.00012,29.70541]
[1778592475539,36.38,80626.34,0.0,0.33061,0.00012,29.70541]
[1778592475550,36.38,80626.34,0.0,0.33061,0.00012,29.70541]
[1778592475926,36.38,80626.22,0.0,0.33059,0.00012,29.70491]
[1778592477574,36.39,80626.39,0.0,0.33062,0.00012,29.70577]
[1778592477741,36.39,80626.39,0.0,0.33062,0.00012,29.70584]
[1778592480704,36.39,80626.4,0.0,0.33062,0.00012,29.70601]
[1778592481291,36.39,80634.45,0.0,0.3316,0.00012,29.74408]
[1778592481330,36.39,80634.45,0.0,0.3316,0.00012,29.74408]
[1778592481713,36.39,80634.45,0.0,0.3316,0.00012,29.74408]
[1778592482775,36.39,80646.37,0.0,0.33305,0.00012,29.80007]
[1778592483742,36.39,80646.37,0.0,0.33305,0.00012,29.80007]
[1778592483764,36.39,80646.37,0.0,0.33305,0.00012,29.80007]
[1778592483770,36.39,80646.37,0.0,0.33305,0.00012,29.80007]
[1778592483782,36.39,80648.31,0.0,0.33329,0.00012,29.80912]
[1778592485826,36.39,80648.84,0.0,0.33335,0.00012,29.81157]
[1778592485900,36.39,80648.56,0.0,0.33332,0.00012,29.81024]
[1778592491240,36.39,80642.85,0.0,0.33262,0.00012,29.7834]
[1778592491996,36.39,80642.53,0.0,0.33258,0.00012,29.78189]
[1778592497179,36.39,80642.03,0.0,0.33252,0.00012,29.77953]
[1778592499960,36.39,80641.51,0.0,0.33246,0.00012,29.77707]
[1778592500009,36.39,80641.14,0.0,0.33241,0.00012,29.77533]
[1778592500245,36.39,80641.14,0.0,0.33241,0.00012,29.77533]
[1778592500255,36.39,80641.14,0.0,0.33241,0.00012,29.77533]
[1778592501270,36.39,80642.5,0.0,0.33258,0.00012,29.7817]
[1778592501309,36.39,80642.5,0.0,0.33258,0.00012,29.7817]
[1778592502626,36.39,80648.24,0.0,0.33328,0.00012,29.80857]
[1778592506982,36.38,80640.41,0.0,0.33232,0.00012,29.7718]
[1778592511983,36.38,80645.21,0.0,0.3329,0.00012,29.7943]
[1778592516997,36.38,80647.61,0.0,0.33318,0.00012,29.80216]
[1778592522024,36.38,80649.45,0.0,0.3334,0.00012,29.81063]
[1778592527026,36.38,80651.44,0.0,0.33364,0.00012,29.81977]
[1778592532054,36.38,80651.35,0.0,0.33362,0.00012,29.8192]
[1778592537058,36.38,80646.45,0.0,0.33302,0.00012,29.79622]
[1778592542063,36.38,80648.04,0.0,0.33322,0.00012,29.8036]
[1778592547076,36.38,80649.19,0.0,0.33335,0.00012,29.80892]
[1778592552092,36.38,80653.75,0.0,0.33391,0.00012,29.83009]
[1778592557114,36.38,80654.0,0.0,0.33393,0.00012,29.83111]
[1778592561978,36.38,80654.52,0.0,0.33399,0.00012,29.8334]
[1778592562013,36.38,80654.52,0.0,0.33399,0.00012,29.8334]
[1778592563889,36.38,80655.21,0.0,0.33407,0.00012,29.83653]
[1778592563988,36.38,80655.21,0.0,0.33407,0.00012,29.83649]
[1778592569574,36.38,80657.76,0.0,0.33438,0.00012,29.84818]
[1778592573191,36.37,80660.47,0.0,0.33469,0.00012,29.85721]
[1778592573203,36.37,80660.47,0.0,0.33469,0.00012,29.85721]
[1778592573211,36.37,80660.47,0.0,0.33469,0.00012,29.85721]
[1778592573380,36.37,80660.47,0.0,0.33469,0.00012,29.85721]
[1778592573793,36.37,80651.97,0.0,0.33365,0.00012,29.81748]
[1778592576001,36.37,80644.2,0.0,0.3327,0.00012,29.78108]
[1778592581304,36.37,80641.87,0.0,0.33241,0.00012,29.77011]
[1778592586814,36.37,80640.2,0.0,0.33221,0.00012,29.76225]
[1778592586911,36.37,80639.78,0.0,0.33216,0.00012,29.76028]
[1778592587305,36.37,80639.78,0.0,0.33216,0.00012,29.76028]
[1778592592823,36.37,80632.35,0.0,0.33125,0.00012,29.72535]
[1778592595616,36.37,80643.35,0.0,0.3326,0.00012,29.77722]
[1778592596139,36.37,80643.35,0.0,0.3326,0.00012,29.77722]
[1778592596172,36.37,80643.35,0.0,0.3326,0.00012,29.77722]
[1778592596719,36.37,80643.35,0.0,0.3326,0.00012,29.77722]
[1778592597105,36.37,80645.34,0.0,0.33284,0.00012,29.78652]
[1778592597630,36.37,80645.34,0.0,0.33284,0.00012,29.78652]
[1778592599800,36.37,80649.73,0.0,0.33337,0.00012,29.80705]
[1778592600358,36.37,80649.5,0.0,0.33334,0.00012,29.80589]
[1778592600371,36.37,80649.5,0.0,0.33334,0.00012,29.80589]
[1778592600521,36.37,80649.5,0.0,0.33334,0.00012,29.80589]
[1778592600530,36.37,80649.5,0.0,0.33334,0.00012,29.80589]
[1778592600702,36.37,80649.5,0.0,0.33334,0.00012,29.80589]
[1778592600764,36.37,80654.19,0.0,0.33391,0.00012,29.82779]
[1778592601303,36.37,80654.19,0.0,0.33391,0.00012,29.82779]
[1778592602160,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602185,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602215,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602227,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602293,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602350,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592602540,36.37,80654.19,0.0,0.33391,0.00012,29.82775]
[1778592603345,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592603369,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604096,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592603673,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604145,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604279,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604677,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604942,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592604992,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592605004,36.37,80645.73,0.0,0.33288,0.00012,29.78808]
[1778592605090,36.37,80618.99,0.0,0.32962,0.00012,29.66182]
[1778592605171,36.37,80618.99,0.0,0.32962,0.00012,29.66182]
[1778592605201,36.37,80618.99,0.0,0.32962,0.00012,29.66182]
[1778592605716,36.37,80618.99,0.0,0.32962,0.00012,29.66182]
[1778592605721,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592606607,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592606620,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592606624,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592606720,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592606997,36.37,80623.78,0.0,0.33021,0.00012,29.68461]
[1778592607091,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592607200,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592607219,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592608864,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592609048,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592609051,36.37,80623.88,0.0,0.33022,0.00012,29.68521]
[1778592609250,36.37,80621.25,0.0,0.32991,0.00012,29.67284]
[1778592609315,36.37,80621.25,0.0,0.32991,0.00012,29.67284]
[1778592610061,36.37,80630.14,0.0,0.33099,0.00012,29.71503]
[1778592610806,36.37,80630.14,0.0,0.33099,0.00012,29.71503]
[1778592610972,36.37,80630.14,0.0,0.33099,0.00012,29.71503]
[1778592610976,36.37,80630.14,0.0,0.33099,0.00012,29.71503]
[1778592611085,36.37,80630.14,0.0,0.33099,0.00012,29.71503]
[1778592611383,36.37,80635.69,0.0,0.33166,0.00012,29.74124]
[1778592611742,36.37,80635.69,0.0,0.33166,0.00012,29.74124]
[1778592613049,36.37,80635.69,0.0,0.33166,0.00012,29.74124]
[1778592613077,36.37,80635.69,0.0,0.33166,0.00012,29.74124]
[1778592613106,36.37,80634.1,0.0,0.33147,0.00012,29.73376]
[1778592613137,36.37,80634.1,0.0,0.33147,0.00012,29.73376]
[1778592614572,36.37,80634.1,0.0,0.33147,0.00012,29.73377]
[1778592615085,36.37,80634.1,0.0,0.33147,0.00012,29.73377]
[1778592615433,36.37,80625.81,0.0,0.33046,0.00012,29.69459]
[1778592616995,36.37,80622.99,0.0,0.33012,0.00012,29.68126]
[1778592617739,36.38,80628.18,0.0,0.33075,0.00012,29.70593]
[1778592619301,36.38,80623.95,0.0,0.33024,0.00012,29.68595]
[1778592619838,36.38,80623.36,0.0,0.33017,0.00012,29.6832]
[1778592625863,36.38,80623.97,0.0,0.33025,0.00012,29.68629]
[1778592631697,36.38,80626.29,0.0,0.33054,0.00012,29.69743]
[1778592636917,36.38,80625.76,0.0,0.33046,0.00012,29.69172]
[1778592638934,36.38,80622.46,0.0,0.33006,0.00012,29.6761]
[1778592638942,36.38,80622.46,0.0,0.33006,0.00012,29.6761]
[1778592639036,36.38,80621.77,0.0,0.32998,0.00012,29.67286]
[1778592639735,36.38,80621.77,0.0,0.32998,0.00012,29.67286]
[1778592639989,36.38,80621.77,0.0,0.32998,0.00012,29.67286]
[1778592640666,36.38,80620.55,0.0,0.32983,0.00012,29.6671]
[1778592645635,36.38,80621.37,0.0,0.32993,0.00012,29.67118]
[1778592645981,36.38,80622.25,0.0,0.33004,0.00012,29.67538]
[1778592647363,36.38,80621.68,0.0,0.32997,0.00012,29.67271]
[1778592647631,36.38,80621.68,0.0,0.32997,0.00012,29.67271]
[1778592647651,36.38,80621.68,0.0,0.32997,0.00012,29.67271]
[1778592648100,36.38,80607.75,0.0,0.32828,0.00012,29.60632]
[1778592649769,36.38,80607.92,0.0,0.32831,0.00012,29.60721]
[1778592650015,36.38,80607.92,0.0,0.32831,0.00012,29.6073]
[1778592650553,36.38,80607.92,0.0,0.32831,0.00012,29.6073]
[1778592651083,36.38,80612.24,0.0,0.32883,0.00012,29.62802]
[1778592651258,36.38,80612.24,0.0,0.32883,0.00012,29.62802]
[1778592652110,36.38,80610.8,0.0,0.32866,0.00012,29.62122]
[1778592655144,36.38,80609.96,0.0,0.32856,0.00012,29.61736]
[1778592655206,36.38,80609.82,0.0,0.32855,0.00012,29.61677]
[1778592656051,36.38,80615.71,0.0,0.32927,0.00012,29.64494]
[1778592656246,36.38,80615.71,0.0,0.32927,0.00012,29.64494]
[1778592657057,36.38,80626.18,0.0,0.33054,0.00012,29.69472]
[1778592657775,36.38,80626.18,0.0,0.33054,0.00012,29.69472]
[1778592658229,36.38,80629.82,0.0,0.33098,0.00012,29.71195]
[1778592659140,36.38,80629.82,0.0,0.33098,0.00012,29.71195]
[1778592659072,36.38,80629.82,0.0,0.33098,0.00012,29.71195]
[1778592660079,36.38,80631.76,0.0,0.33122,0.00012,29.72112]
[1778592662107,36.38,80631.9,0.0,0.33124,0.00012,29.72177]
[1778592662768,36.38,80631.57,0.0,0.33119,0.00012,29.72021]
[1778592663368,36.38,80630.93,0.0,0.33112,0.00012,29.71718]
[1778592664429,36.38,80630.44,0.0,0.33106,0.00012,29.71486]
[1778592664693,36.38,80630.44,0.0,0.33106,0.00012,29.71486]
[1778592665152,36.38,80623.02,0.0,0.33015,0.00012,29.67973]
[1778592667589,36.38,80626.02,0.0,0.33052,0.00012,29.69397]
[1778592668809,36.38,80627.37,0.0,0.33068,0.00012,29.70037]
[1778592670755,36.38,80627.28,0.0,0.33067,0.00012,29.69996]
[1778592671193,36.38,80629.26,0.0,0.33091,0.00012,29.70933]
[1778592671288,36.38,80629.26,0.0,0.33091,0.00012,29.70933]
[1778592672161,36.38,80628.29,0.0,0.3308,0.00012,29.70474]
[1778592672608,36.38,80628.29,0.0,0.3308,0.00012,29.70474]
[1778592672930,36.38,80628.29,0.0,0.3308,0.00012,29.70474]
[1778592674665,36.38,80622.74,0.0,0.33012,0.00012,29.67848]
[1778592675819,36.38,80623.0,0.0,0.33016,0.00012,29.67974]
[1778592675906,36.38,80621.72,0.0,0.33,0.00012,29.67367]
[1778592676460,36.38,80621.72,0.0,0.33,0.00012,29.67367]
[1778592677114,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592677317,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592677654,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592677816,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592677835,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592677878,36.39,80631.07,0.0,0.33114,0.00012,29.71799]
[1778592678120,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592678537,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592678626,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592678675,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592678816,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592678908,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592679124,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592679168,36.39,80632.66,0.0,0.33133,0.00012,29.72548]
[1778592679010,36.39,80653.31,0.0,0.33385,0.00012,29.82234]
[1778592679740,36.39,80653.31,0.0,0.33385,0.00012,29.82234]
[1778592679981,36.39,80653.31,0.0,0.33385,0.00012,29.82234]
[1778592680067,36.39,80653.31,0.0,0.33385,0.00012,29.82234]
[1778592680120,36.39,80653.31,0.0,0.33385,0.00012,29.82234]
[1778592680163,36.38,80655.89,0.0,0.33416,0.00012,29.83425]
[1778592680194,36.38,80655.89,0.0,0.33416,0.00012,29.83425]
[1778592680507,36.38,80655.89,0.0,0.33416,0.00012,29.83425]
[1778592680977,36.38,80655.89,0.0,0.33416,0.00012,29.83425]
[1778592681070,36.38,80660.34,0.0,0.3347,0.00012,29.85483]
[1778592682043,36.38,80660.34,0.0,0.3347,0.00012,29.85483]
[1778592682052,36.38,80660.34,0.0,0.3347,0.00012,29.85483]
[1778592682137,36.38,80663.35,0.0,0.33507,0.00012,29.8688]
[1778592683489,36.38,80665.01,0.0,0.33527,0.00012,29.87637]
[1778592683818,36.38,80664.69,0.0,0.33522,0.00012,29.87476]
[1778592686747,36.38,80665.01,0.0,0.33525,0.00012,29.87598]
[1778592686759,36.38,80665.01,0.0,0.33525,0.00012,29.87598]
[1778592689200,36.38,80666.18,0.0,0.33539,0.00012,29.88113]
[1778592689217,36.38,80666.18,0.0,0.33539,0.00012,29.88113]
[1778592689284,36.38,80666.18,0.0,0.33539,0.00012,29.88113]
[1778592689796,36.38,80666.18,0.0,0.33539,0.00012,29.88113]
[1778592689867,36.38,80678.56,0.0,0.3369,0.00012,29.93796]
[1778592691666,36.38,80683.54,0.0,0.3375,0.00012,29.96078]
[1778592691761,36.38,80685.84,0.0,0.33777,0.00012,29.96799]
[1778592692305,36.38,80685.84,0.0,0.33777,0.00012,29.96799]
[1778592692412,36.38,80684.47,0.0,0.3376,0.00012,29.96166]
[1778592693429,36.38,80684.47,0.0,0.3376,0.00012,29.96166]
[1778592693760,36.38,80684.47,0.0,0.3376,0.00012,29.96166]
[1778592694158,36.38,80684.47,0.0,0.3376,0.00012,29.96166]
[1778592694334,36.38,80690.83,0.0,0.33838,0.00012,29.99069]
[1778592694412,36.38,80690.83,0.0,0.33838,0.00012,29.99069]
[1778592694964,36.38,80690.83,0.0,0.33838,0.00012,29.99069]
[1778592695112,36.38,80690.83,0.0,0.33838,0.00012,29.99069]
[1778592695065,36.38,80682.46,0.0,0.33735,0.00012,29.95235]
[1778592695700,36.38,80682.46,0.0,0.33735,0.00012,29.95235]
[1778592695794,36.37,80666.95,0.0,0.33545,0.00012,29.88064]
[1778592696646,36.37,80666.95,0.0,0.33545,0.00012,29.88064]
[1778592698353,36.37,80665.82,0.0,0.3353,0.00012,29.87527]
[1778592701201,36.37,80667.7,0.0,0.33553,0.00012,29.88385]
[1778592701202,36.37,80667.7,0.0,0.33553,0.00012,29.88385]
[1778592701374,36.37,80671.65,0.0,0.336,0.00012,29.90172]
[1778592704470,36.37,80673.58,0.0,0.33623,0.00012,29.91035]
[1778592704623,36.37,80673.58,0.0,0.33623,0.00012,29.91035]
[1778592704837,36.37,80673.58,0.0,0.33623,0.00012,29.91035]
[1778592704989,36.37,80673.58,0.0,0.33623,0.00012,29.91035]
[1778592705056,36.37,80674.05,0.0,0.33628,0.00012,29.91238]
[1778592706859,36.37,80674.05,0.0,0.33628,0.00012,29.91224]
[1778592707510,36.37,80682.26,0.0,0.33729,0.00012,29.95]
[1778592707629,36.37,80682.26,0.0,0.33729,0.00012,29.95]
[1778592707756,36.37,80682.26,0.0,0.33729,0.00012,29.95]
[1778592707814,36.37,80682.26,0.0,0.33729,0.00012,29.95]
[1778592708031,36.37,80682.26,0.0,0.33729,0.00012,29.95]
[1778592708127,36.37,80684.72,0.0,0.33759,0.00012,29.96125]
[1778592708741,36.37,80684.72,0.0,0.33759,0.00012,29.96125]
[1778592708842,36.37,80692.83,0.0,0.33858,0.00012,29.99828]
[1778592711624,36.37,80694.91,0.0,0.33883,0.00012,30.00764]
[1778592711698,36.37,80694.91,0.0,0.33883,0.00012,30.00764]
[1778592711757,36.36,80691.98,0.0,0.33847,0.00012,29.99421]
[1778592712420,36.36,80691.98,0.0,0.33847,0.00012,29.99421]
[1778592712528,36.36,80691.98,0.0,0.33847,0.00012,29.99421]
[1778592712730,36.36,80691.98,0.0,0.33847,0.00012,29.99421]
[1778592712768,36.36,80691.98,0.0,0.33847,0.00012,29.99421]
[1778592713406,36.36,80685.11,0.0,0.33762,0.00012,29.96271]
[1778592713416,36.36,80685.11,0.0,0.33762,0.00012,29.96271]
[1778592713576,36.36,80685.11,0.0,0.33762,0.00012,29.96271]
[1778592714167,36.36,80689.9,0.0,0.33821,0.00012,29.98456]
[1778592719983,36.36,80694.42,0.0,0.33875,0.00012,30.00484]
[1778592720054,36.36,80694.42,0.0,0.33875,0.00012,30.00484]
[1778592721470,36.36,80702.61,0.0,0.33975,0.00012,30.04183]
[1778592722389,36.36,80699.55,0.0,0.33938,0.00012,30.02794]
[1778592723142,36.36,80699.55,0.0,0.33938,0.00012,30.02794]
[1778592724341,36.36,80699.04,0.0,0.33931,0.00012,30.02543]
[1778592725380,36.36,80699.98,0.0,0.33942,0.00012,30.0296]
[1778592725690,36.36,80703.38,0.0,0.33984,0.00012,30.04494]
[1778592728089,36.36,80705.41,0.0,0.34008,0.00012,30.05403]
[1778592728130,36.36,80705.41,0.0,0.34008,0.00012,30.05403]
[1778592728227,36.36,80706.08,0.0,0.34016,0.00012,30.05696]
[1778592728283,36.36,80706.08,0.0,0.34016,0.00012,30.05696]
[1778592729521,36.36,80714.63,0.0,0.34121,0.00012,30.09544]
[1778592730072,36.36,80714.63,0.0,0.34121,0.00012,30.09544]
[1778592730095,36.36,80714.63,0.0,0.34121,0.00012,30.09544]
[1778592730098,36.36,80714.63,0.0,0.34121,0.00012,30.09544]
[1778592730120,36.36,80712.08,0.0,0.34089,0.00012,30.08392]
[1778592731787,36.36,80711.67,0.0,0.34084,0.00012,30.08201]
[1778592731794,36.36,80711.67,0.0,0.34084,0.00012,30.08201]
[1778592731814,36.35,80713.88,0.0,0.34111,0.00012,30.09193]
[1778592734627,36.35,80714.99,0.0,0.34125,0.00012,30.09683]
[1778592734635,36.35,80714.99,0.0,0.34125,0.00012,30.09683]
[1778592738297,36.35,80717.26,0.0,0.34152,0.00012,30.10686]
[1778592739198,36.35,80706.82,0.0,0.34023,0.00012,30.05972]
[1778592742903,36.35,80697.88,0.0,0.33912,0.00012,30.01872]
[1778592746508,36.35,80694.79,0.0,0.33874,0.00012,30.00442]
[1778592747235,36.35,80699.28,0.0,0.33929,0.00012,30.02479]
[1778592747572,36.35,80699.28,0.0,0.33929,0.00012,30.02479]
[1778592747602,36.35,80699.28,0.0,0.33929,0.00012,30.02479]
[1778592748323,36.35,80700.23,0.0,0.3394,0.00012,30.02904]
[1778592748354,36.35,80700.23,0.0,0.3394,0.00012,30.02904]
[1778592748991,36.35,80700.23,0.0,0.3394,0.00012,30.02904]
[1778592749018,36.35,80700.23,0.0,0.3394,0.00012,30.02904]
[1778592750620,36.35,80700.58,0.0,0.33944,0.00012,30.03046]
[1778592751074,36.35,80702.21,0.0,0.33962,0.00012,30.0345]
[1778592751342,36.35,80702.21,0.0,0.33962,0.00012,30.0345]
[1778592751661,36.35,80702.21,0.0,0.33962,0.00012,30.0345]
[1778592751805,36.35,80702.21,0.0,0.33962,0.00012,30.0345]
[1778592751822,36.35,80702.21,0.0,0.33962,0.00012,30.0345]
[1778592752941,36.35,80709.99,0.0,0.34058,0.00012,30.06964]
[1778592752986,36.35,80709.99,0.0,0.34058,0.00012,30.06964]
[1778592753104,36.35,80709.99,0.0,0.34058,0.00012,30.06964]
[1778592753263,36.35,80714.55,0.0,0.34114,0.00012,30.0902]
[1778592753361,36.35,80714.55,0.0,0.34114,0.00012,30.0902]
[1778592753363,36.35,80714.55,0.0,0.34114,0.00012,30.0902]
[1778592754218,36.35,80714.55,0.0,0.34114,0.00012,30.0902]
[1778592753805,36.34,80718.62,0.0,0.34164,0.00012,30.10848]
[1778592754970,36.34,80718.62,0.0,0.34164,0.00012,30.10848]
[1778592755071,36.34,80721.29,0.0,0.34196,0.00012,30.12042]
[1778592756792,36.35,80721.29,0.0,0.34197,0.00012,30.12056]
[1778592757756,36.35,80716.66,0.0,0.3414,0.00012,30.09989]
[1778592757762,36.35,80716.66,0.0,0.3414,0.00012,30.09989]
[1778592758443,36.35,80715.9,0.0,0.34131,0.00012,30.09645]
[1778592758813,36.35,80715.9,0.0,0.34131,0.00012,30.09645]
[1778592759843,36.35,80718.46,0.0,0.34162,0.00012,30.10791]
[1778592759855,36.35,80718.46,0.0,0.34162,0.00012,30.10791]
[1778592760760,36.35,80718.59,0.0,0.34164,0.00012,30.10845]
[1778592761965,36.35,80719.39,0.0,0.34173,0.00012,30.11199]
[1778592762261,36.35,80719.39,0.0,0.34173,0.00012,30.11199]
[1778592762423,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592762429,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592762505,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592762848,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592762853,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592762895,36.34,80718.86,0.0,0.34167,0.00012,30.10955]
[1778592763186,36.34,80707.83,0.0,0.34031,0.00012,30.05977]
[1778592763282,36.34,80707.83,0.0,0.34031,0.00012,30.05977]
[1778592763339,36.34,80707.83,0.0,0.34031,0.00012,30.05977]
[1778592764960,36.34,80707.83,0.0,0.34031,0.00012,30.05972]
[1778592765059,36.34,80709.71,0.0,0.34054,0.00012,30.0682]
[1778592765576,36.34,80709.71,0.0,0.34054,0.00012,30.0682]
[1778592766217,36.34,80709.71,0.0,0.34054,0.00012,30.0682]
[1778592769051,36.34,80710.7,0.0,0.34066,0.00012,30.07262]
[1778592769558,36.34,80707.66,0.0,0.34028,0.00012,30.05886]
[1778592770192,36.34,80708.55,0.0,0.34039,0.00012,30.06288]
[1778592771110,36.34,80708.55,0.0,0.34039,0.00012,30.06288]
[1778592771117,36.34,80708.55,0.0,0.34039,0.00012,30.06288]
[1778592771131,36.34,80708.55,0.0,0.34039,0.00012,30.06288]
[1778592771136,36.34,80708.55,0.0,0.34039,0.00012,30.06288]
[1778592774799,36.34,80710.63,0.0,0.34065,0.00012,30.07226]
[1778592775201,36.34,80710.63,0.0,0.34065,0.00012,30.07226]
[1778592775901,36.34,80708.35,0.0,0.34037,0.00012,30.06194]
[1778592779841,36.34,80704.6,0.0,0.33991,0.00012,30.04497]
[1778592780525,36.34,80704.73,0.0,0.33992,0.00012,30.04557]
[1778592780609,36.34,80704.73,0.0,0.33992,0.00012,30.04557]
[1778592781107,36.34,80704.73,0.0,0.33992,0.00012,30.04557]
[1778592781119,36.34,80704.73,0.0,0.33992,0.00012,30.04557]
[1778592781357,36.34,80712.24,0.0,0.34085,0.00012,30.07954]
[1778592781362,36.34,80712.24,0.0,0.34085,0.00012,30.07954]
[1778592781393,36.34,80712.24,0.0,0.34085,0.00012,30.07954]
[1778592781856,36.34,80712.24,0.0,0.34085,0.00012,30.07954]
[1778592781942,36.34,80712.24,0.0,0.34085,0.00012,30.07955]
[1778592783237,36.34,80712.24,0.0,0.34085,0.00012,30.07955]
[1778592783397,36.34,80707.42,0.0,0.34025,0.00012,30.05776]
[1778592784223,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592784469,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592784512,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592784691,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592784898,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592785127,36.34,80706.87,0.0,0.34018,0.00012,30.05506]
[1778592785226,36.34,80690.76,0.0,0.33819,0.00012,29.98157]
[1778592786025,36.34,80690.76,0.0,0.33819,0.00012,29.98157]
[1778592786029,36.34,80678.53,0.0,0.33668,0.00012,29.92509]
[1778592786299,36.34,80678.53,0.0,0.33668,0.00012,29.92509]
[1778592786423,36.34,80678.53,0.0,0.33668,0.00012,29.92509]
[1778592786667,36.34,80678.53,0.0,0.33668,0.00012,29.92509]
[1778592787084,36.34,80668.59,0.0,0.33547,0.00012,29.87918]
[1778592789295,36.34,80665.21,0.0,0.33505,0.00012,29.86333]
[1778592792746,36.34,80665.39,0.0,0.33506,0.00012,29.86398]
[1778592793022,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592793665,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592793674,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592794052,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592794076,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592794120,36.34,80665.23,0.0,0.33504,0.00012,29.86317]
[1778592794200,36.34,80670.71,0.0,0.33571,0.00012,29.88851]
[1778592794877,36.34,80670.71,0.0,0.33571,0.00012,29.88851]
[1778592794949,36.34,80670.71,0.0,0.33571,0.00012,29.88851]
[1778592795189,36.34,80670.71,0.0,0.33571,0.00012,29.88851]
[1778592797788,36.33,80660.15,0.0,0.33441,0.00012,29.83926]
[1778592797799,36.33,80660.15,0.0,0.33441,0.00012,29.83926]
[1778592798059,36.33,80660.17,0.0,0.33441,0.00012,29.83931]
[1778592801877,36.33,80663.11,0.0,0.33477,0.00012,29.85285]
[1778592802086,36.33,80662.39,0.0,0.33468,0.00012,29.84945]
[1778592802930,36.33,80662.39,0.0,0.33468,0.00012,29.84945]
[1778592803617,36.33,80660.53,0.0,0.33445,0.00012,29.84075]
[1778592804187,36.33,80660.53,0.0,0.33445,0.00012,29.84075]
[1778592804339,36.33,80659.76,0.0,0.33436,0.00012,29.83713]
[1778592804354,36.33,80659.76,0.0,0.33436,0.00012,29.83713]
[1778592804499,36.33,80659.76,0.0,0.33436,0.00012,29.83713]
[1778592804547,36.33,80659.76,0.0,0.33436,0.00012,29.83713]
[1778592805107,36.33,80659.76,0.0,0.33435,0.00012,29.83705]
[1778592805669,36.33,80659.76,0.0,0.33435,0.00012,29.83705]
[1778592805737,36.33,80659.76,0.0,0.33435,0.00012,29.83705]
[1778592805986,36.33,80659.76,0.0,0.33435,0.00012,29.83705]
[1778592808129,36.33,80652.31,0.0,0.33344,0.00012,29.80227]
[1778592808995,36.33,80652.61,0.0,0.33348,0.00012,29.80366]
[1778592809060,36.33,80652.61,0.0,0.33348,0.00012,29.80366]
[1778592809202,36.33,80640.88,0.0,0.33205,0.00012,29.74861]
[1778592810334,36.33,80640.88,0.0,0.33205,0.00012,29.74864]
[1778592810699,36.33,80640.88,0.0,0.33205,0.00012,29.74864]
[1778592811057,36.33,80640.88,0.0,0.33205,0.00012,29.74864]
[1778592811174,36.33,80640.88,0.0,0.33205,0.00012,29.74864]
[1778592811256,36.33,80635.18,0.0,0.33134,0.00012,29.71846]
[1778592811485,36.33,80635.18,0.0,0.33134,0.00012,29.71846]
[1778592813754,36.33,80636.36,0.0,0.33149,0.00012,29.72415]
[1778592814073,36.33,80636.36,0.0,0.33149,0.00012,29.72415]
[1778592814333,36.33,80636.07,0.0,0.33145,0.00012,29.72282]
[1778592815177,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592815905,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816061,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816084,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816102,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816104,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816228,36.33,80626.55,0.0,0.3303,0.00012,29.67788]
[1778592816264,36.33,80620.83,0.0,0.3296,0.00012,29.65069]
[1778592816339,36.33,80620.83,0.0,0.3296,0.00012,29.65069]
[1778592817097,36.33,80620.83,0.0,0.3296,0.00012,29.65069]
[1778592817767,36.33,80619.98,0.0,0.3295,0.00012,29.64673]
[1778592818362,36.33,80619.98,0.0,0.3295,0.00012,29.64683]
[1778592819206,36.34,80623.99,0.0,0.32999,0.00012,29.66601]
[1778592822411,36.34,80624.36,0.0,0.33004,0.00012,29.66799]
[1778592823024,36.34,80624.36,0.0,0.33004,0.00012,29.66799]
[1778592823221,36.34,80624.36,0.0,0.33004,0.00012,29.66799]
[1778592823266,36.34,80613.3,0.0,0.3287,0.00012,29.61535]
[1778592824332,36.34,80613.3,0.0,0.3287,0.00012,29.61535]
[1778592824241,36.34,80613.3,0.0,0.32871,0.00012,29.61554]
[1778592825248,36.34,80615.22,0.0,0.32894,0.00012,29.62471]
[1778592825608,36.34,80615.22,0.0,0.32894,0.00012,29.62471]
[1778592826537,36.34,80616.14,0.0,0.32905,0.00012,29.6292]
[1778592826559,36.34,80616.14,0.0,0.32905,0.00012,29.6292]
[1778592826580,36.34,80616.14,0.0,0.32905,0.00012,29.6292]
[1778592827263,36.34,80620.94,0.0,0.32964,0.00012,29.65217]
[1778592831907,36.34,80617.42,0.0,0.32922,0.00012,29.6357]
[1778592832051,36.34,80617.42,0.0,0.32922,0.00012,29.6357]
[1778592832221,36.34,80617.42,0.0,0.32922,0.00012,29.6357]
[1778592832351,36.34,80617.42,0.0,0.32922,0.00012,29.6357]
[1778592832305,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592832773,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592832896,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592832954,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592833127,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592833142,36.34,80619.79,0.0,0.32951,0.00012,29.64714]
[1778592833315,36.34,80631.33,0.0,0.33092,0.00012,29.70194]
[1778592834331,36.34,80649.87,0.0,0.33318,0.00012,29.78916]
[1778592834714,36.34,80649.87,0.0,0.33318,0.00012,29.78916]
[1778592834747,36.34,80649.87,0.0,0.33318,0.00012,29.78916]
[1778592835332,36.34,80657.02,0.0,0.33405,0.00012,29.8225]
[1778592835536,36.34,80657.02,0.0,0.33405,0.00012,29.8225]
[1778592835543,36.34,80657.02,0.0,0.33405,0.00012,29.8225]
[1778592836338,36.34,80659.72,0.0,0.33437,0.00012,29.835]
[1778592838270,36.34,80658.3,0.0,0.3342,0.00012,29.82831]
[1778592838277,36.34,80658.3,0.0,0.3342,0.00012,29.82831]
[1778592838352,36.34,80658.63,0.0,0.33424,0.00012,29.82977]
[1778592840366,36.34,80659.09,0.0,0.33429,0.00012,29.83178]
[1778592840986,36.34,80659.09,0.0,0.33429,0.00012,29.83178]
[1778592841032,36.34,80659.09,0.0,0.33429,0.00012,29.83178]
[1778592841188,36.34,80659.09,0.0,0.33429,0.00012,29.83178]
[1778592841883,36.34,80657.63,0.0,0.33411,0.00012,29.82491]
[1778592842008,36.34,80657.63,0.0,0.33411,0.00012,29.82491]
[1778592842017,36.34,80657.63,0.0,0.33411,0.00012,29.82491]
[1778592842298,36.34,80657.63,0.0,0.33411,0.00012,29.82491]
[1778592842350,36.34,80657.63,0.0,0.33411,0.00012,29.82491]
[1778592842325,36.34,80654.06,0.0,0.33367,0.00012,29.8082]
[1778592843240,36.34,80654.06,0.0,0.33367,0.00012,29.8082]
[1778592844790,36.34,80658.37,0.0,0.3342,0.00012,29.82824]
[1778592845338,36.34,80660.74,0.0,0.33448,0.00012,29.83913]
[1778592846025,36.34,80660.74,0.0,0.33448,0.00012,29.83913]
[1778592846070,36.34,80660.74,0.0,0.33448,0.00012,29.83913]
[1778592846179,36.34,80660.74,0.0,0.33448,0.00012,29.83913]
[1778592846334,36.34,80657.83,0.0,0.33412,0.00012,29.82551]
[1778592846538,36.34,80657.83,0.0,0.33412,0.00012,29.82551]
[1778592849241,36.34,80650.54,0.0,0.33323,0.00012,29.79138]
[1778592849296,36.34,80650.54,0.0,0.33323,0.00012,29.79138]
[1778592849305,36.34,80651.62,0.0,0.33336,0.00012,29.79639]
[1778592855046,36.33,80643.82,0.0,0.33241,0.00012,29.75967]
[1778592855250,36.33,80643.82,0.0,0.33241,0.00012,29.75967]
[1778592858254,36.33,80644.56,0.0,0.3325,0.00012,29.76311]
[1778592858546,36.33,80644.56,0.0,0.33249,0.00012,29.7631]
[1778592858849,36.33,80644.56,0.0,0.33249,0.00012,29.7631]
[1778592859360,36.33,80644.56,0.0,0.33249,0.00012,29.7631]
[1778592859520,36.33,80642.05,0.0,0.33219,0.00012,29.75129]
[1778592860140,36.33,80642.05,0.0,0.33219,0.00012,29.75129]
[1778592862112,36.33,80654.48,0.0,0.33371,0.00012,29.80954]
[1778592862513,36.33,80649.42,0.0,0.33309,0.00012,29.78583]
[1778592862885,36.33,80649.42,0.0,0.33309,0.00012,29.78583]
[1778592863495,36.33,80651.08,0.0,0.33329,0.00012,29.7936]
[1778592863509,36.33,80651.08,0.0,0.33329,0.00012,29.7936]
[1778592864249,36.33,80651.08,0.0,0.33329,0.00012,29.7936]
[1778592864375,36.33,80652.8,0.0,0.3335,0.00012,29.8016]
[1778592865013,36.33,80652.8,0.0,0.3335,0.00012,29.8016]
[1778592865529,36.33,80653.53,0.0,0.33359,0.00012,29.80497]
[1778592865582,36.33,80657.3,0.0,0.33405,0.00012,29.82258]
[1778592866694,36.33,80657.3,0.0,0.33405,0.00012,29.82258]
[1778592867157,36.33,80657.3,0.0,0.33405,0.00012,29.82258]
[1778592867182,36.33,80658.15,0.0,0.33415,0.00012,29.82645]
[1778592867978,36.33,80658.15,0.0,0.33415,0.00012,29.82645]
[1778592868132,36.33,80658.15,0.0,0.33415,0.00012,29.82645]
[1778592868152,36.33,80658.15,0.0,0.33415,0.00012,29.82645]
[1778592868294,36.33,80658.15,0.0,0.33415,0.00012,29.82645]
[1778592868387,36.33,80661.54,0.0,0.33456,0.00012,29.84219]
[1778592868423,36.33,80661.54,0.0,0.33456,0.00012,29.84219]
[1778592869051,36.33,80661.54,0.0,0.33456,0.00012,29.84219]
[1778592869067,36.33,80661.54,0.0,0.33456,0.00012,29.84219]
[1778592869253,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592869604,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592869624,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592869884,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592869923,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592870335,36.33,80670.68,0.0,0.33568,0.00012,29.88454]
[1778592869989,36.33,80681.14,0.0,0.33696,0.00012,29.93271]
[1778592871282,36.33,80681.14,0.0,0.33696,0.00012,29.93271]
[1778592871387,36.33,80681.14,0.0,0.33696,0.00012,29.93271]
[1778592871655,36.33,80689.19,0.0,0.33792,0.00012,29.96623]
[1778592871682,36.33,80689.19,0.0,0.33792,0.00012,29.96623]
[1778592871697,36.33,80689.19,0.0,0.33792,0.00012,29.96623]
[1778592872513,36.33,80697.01,0.0,0.33888,0.00012,30.00195]
[1778592873295,36.33,80697.01,0.0,0.33888,0.00012,30.00195]
[1778592873305,36.33,80697.01,0.0,0.33888,0.00012,30.00195]
[1778592872842,36.33,80708.37,0.0,0.34028,0.00012,30.05339]
[1778592874353,36.33,80708.37,0.0,0.34028,0.00012,30.05339]
[1778592874382,36.33,80706.82,0.0,0.34008,0.00012,30.04604]
[1778592875841,36.33,80706.82,0.0,0.34008,0.00012,30.04604]
[1778592876267,36.33,80706.82,0.0,0.34008,0.00012,30.04604]
[1778592876338,36.32,80704.02,0.0,0.33972,0.00012,30.03295]
[1778592876830,36.32,80694.67,0.0,0.33857,0.00012,29.99039]
[1778592877901,36.32,80694.67,0.0,0.33857,0.00012,29.99039]
[1778592877931,36.32,80694.67,0.0,0.33857,0.00012,29.99039]
[1778592879163,36.32,80694.53,0.0,0.33854,0.00012,29.98938]
[1778592884684,36.32,80695.84,0.0,0.33867,0.00012,29.99434]
[1778592887270,36.31,80696.5,0.0,0.33875,0.00012,29.99718]
[1778592887301,36.31,80696.5,0.0,0.33875,0.00012,29.99718]
[1778592887333,36.31,80696.5,0.0,0.33875,0.00012,29.99718]
[1778592887360,36.31,80696.5,0.0,0.33875,0.00012,29.99718]
[1778592887378,36.31,80696.58,0.0,0.33875,0.00012,29.99719]
[1778592887907,36.31,80696.58,0.0,0.33875,0.00012,29.99719]
[1778592888132,36.31,80696.58,0.0,0.33875,0.00012,29.99719]
[1778592891095,36.31,80688.92,0.0,0.33779,0.00012,29.96171]
[1778592892227,36.31,80689.68,0.0,0.33788,0.00012,29.96505]
[1778592895084,36.31,80690.69,0.0,0.338,0.00012,29.96939]
[1778592895130,36.31,80690.69,0.0,0.338,0.00012,29.96939]
[1778592895163,36.31,80690.69,0.0,0.338,0.00012,29.96939]
[1778592895264,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592895437,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592895469,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592895493,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592895656,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592896341,36.31,80691.86,0.0,0.33813,0.00012,29.97445]
[1778592896473,36.3,80684.07,0.0,0.33717,0.00012,29.93857]
[1778592896861,36.3,80684.07,0.0,0.33717,0.00012,29.93857]
[1778592896896,36.3,80665.64,0.0,0.33491,0.00012,29.85336]
[1778592898329,36.3,80665.45,0.0,0.33489,0.00012,29.8523]
[1778592898515,36.3,80665.45,0.0,0.33489,0.00012,29.8523]
[1778592899863,36.3,80665.62,0.0,0.33491,0.00012,29.85304]
[1778592899908,36.3,80665.62,0.0,0.33491,0.00012,29.85304]
[1778592900371,36.3,80665.62,0.0,0.33491,0.00012,29.85304]
[1778592900013,36.3,80665.46,0.0,0.33488,0.00012,29.85225]
[1778592900692,36.3,80665.46,0.0,0.33488,0.00012,29.85225]
[1778592901379,36.3,80650.95,0.0,0.3331,0.00012,29.78402]
[1778592902984,36.3,80650.95,0.0,0.3331,0.00012,29.78402]
[1778592902987,36.3,80650.95,0.0,0.3331,0.00012,29.78402]
[1778592903032,36.3,80646.79,0.0,0.33259,0.00012,29.76452]
[1778592904094,36.3,80646.79,0.0,0.33259,0.00012,29.76452]
[1778592904125,36.3,80646.79,0.0,0.33259,0.00012,29.76452]
[1778592904136,36.3,80646.79,0.0,0.33259,0.00012,29.76452]
[1778592905007,36.3,80650.56,0.0,0.33305,0.00012,29.78224]
[1778592905881,36.3,80651.86,0.0,0.33321,0.00012,29.78834]
[1778592905907,36.3,80651.86,0.0,0.33321,0.00012,29.78834]
[1778592906651,36.3,80652.65,0.0,0.33331,0.00012,29.79205]
[1778592906676,36.3,80652.65,0.0,0.33331,0.00012,29.79205]
[1778592906976,36.3,80652.65,0.0,0.33331,0.00012,29.79205]
[1778592907001,36.3,80652.65,0.0,0.33331,0.00012,29.79205]
[1778592907077,36.3,80649.37,0.0,0.33291,0.00012,29.77667]
[1778592908390,36.3,80649.37,0.0,0.33291,0.00012,29.77667]
[1778592908400,36.3,80649.37,0.0,0.33291,0.00012,29.77667]
[1778592908403,36.3,80639.74,0.0,0.33173,0.00012,29.73136]
[1778592909746,36.3,80637.43,0.0,0.33145,0.00012,29.7205]
[1778592910397,36.3,80637.02,0.0,0.3314,0.00012,29.71862]
[1778592910535,36.3,80637.02,0.0,0.3314,0.00012,29.71862]
[1778592910553,36.3,80637.02,0.0,0.3314,0.00012,29.71862]
[1778592911412,36.3,80637.02,0.0,0.3314,0.00012,29.71862]
[1778592911416,36.3,80626.74,0.0,0.33015,0.00012,29.66995]
[1778592912142,36.3,80626.74,0.0,0.33015,0.00012,29.66995]
[1778592912761,36.3,80619.62,0.0,0.32928,0.00012,29.6359]
[1778592914801,36.3,80614.21,0.0,0.32862,0.00012,29.60993]
[1778592914832,36.3,80614.21,0.0,0.32862,0.00012,29.60993]
[1778592914846,36.3,80614.21,0.0,0.32862,0.00012,29.60993]
[1778592914911,36.3,80613.23,0.0,0.3285,0.00012,29.60515]
[1778592915738,36.3,80613.23,0.0,0.3285,0.00012,29.60515]
[1778592915890,36.3,80613.23,0.0,0.3285,0.00012,29.60515]
[1778592915924,36.3,80613.23,0.0,0.3285,0.00012,29.60515]
[1778592915953,36.3,80613.23,0.0,0.3285,0.00012,29.60515]
[1778592917923,36.3,80609.38,0.0,0.32802,0.00012,29.58652]
[1778592918929,36.3,80616.17,0.0,0.32885,0.00012,29.61897]
[1778592918935,36.3,80616.17,0.0,0.32885,0.00012,29.61897]
[1778592919254,36.3,80615.75,0.0,0.32879,0.00012,29.61676]
[1778592919507,36.3,80615.75,0.0,0.32879,0.00012,29.61676]
[1778592922202,36.3,80619.31,0.0,0.32922,0.00012,29.63355]
[1778592922295,36.29,80616.56,0.0,0.32888,0.00012,29.62029]
[1778592925977,36.29,80619.15,0.0,0.32918,0.00012,29.63229]
[1778592926162,36.29,80619.15,0.0,0.32918,0.00012,29.63229]
[1778592927113,36.29,80616.8,0.0,0.32889,0.00012,29.62095]
[1778592927645,36.29,80617.82,0.0,0.32901,0.00012,29.6257]
[1778592927655,36.29,80617.82,0.0,0.32901,0.00012,29.6257]
[1778592928019,36.29,80617.82,0.0,0.32901,0.00012,29.6257]
[1778592930826,36.29,80627.72,0.0,0.33021,0.00012,29.67246]
[1778592932373,36.29,80627.72,0.0,0.33019,0.00012,29.66921]
[1778592932617,36.29,80627.94,0.0,0.33022,0.00012,29.67031]
[1778592932658,36.29,80627.94,0.0,0.33022,0.00012,29.67031]
[1778592933399,36.29,80627.94,0.0,0.33022,0.00012,29.67031]
[1778592933300,36.29,80631.14,0.0,0.33061,0.00012,29.68557]
[1778592935281,36.29,80631.14,0.0,0.33062,0.00012,29.68561]
[1778592935956,36.29,80623.32,0.0,0.32966,0.00012,29.64846]
[1778592936696,36.29,80619.01,0.0,0.32914,0.00012,29.62793]
[1778592937684,36.29,80619.01,0.0,0.32914,0.00012,29.62798]
[1778592938280,36.29,80619.01,0.0,0.32914,0.00012,29.62798]
[1778592939257,36.29,80625.11,0.0,0.32989,0.00012,29.65712]
[1778592939836,36.29,80627.21,0.0,0.33014,0.00012,29.66714]
[1778592939920,36.29,80627.21,0.0,0.33014,0.00012,29.66714]
[1778592942041,36.29,80621.04,0.0,0.32939,0.00012,29.63781]
[1778592942322,36.29,80619.45,0.0,0.3292,0.00012,29.63027]
[1778592943337,36.29,80619.45,0.0,0.3292,0.00012,29.63027]
[1778592943664,36.29,80617.07,0.0,0.32891,0.00012,29.61894]
[1778592945633,36.29,80621.74,0.0,0.32948,0.00012,29.64133]
[1778592945736,36.29,80621.74,0.0,0.32948,0.00012,29.64133]
[1778592945918,36.29,80621.74,0.0,0.32948,0.00012,29.64133]
[1778592946290,36.29,80621.74,0.0,0.32948,0.00012,29.64133]
[1778592946897,36.29,80619.09,0.0,0.32916,0.00012,29.62872]
[1778592947278,36.29,80619.09,0.0,0.32916,0.00012,29.62872]
[1778592947780,36.29,80611.05,0.0,0.32818,0.00012,29.59028]
[1778592949873,36.29,80605.89,0.0,0.32756,0.00012,29.56565]
[1778592950491,36.29,80605.89,0.0,0.32756,0.00012,29.56575]
[1778592950497,36.29,80605.89,0.0,0.32756,0.00012,29.56575]
[1778592955815,36.3,80608.77,0.0,0.32793,0.00012,29.58005]
[1778592957980,36.3,80609.69,0.0,0.32804,0.00012,29.58444]
[1778592958061,36.3,80609.69,0.0,0.32804,0.00012,29.58444]
[1778592958446,36.3,80609.69,0.0,0.32804,0.00012,29.58444]
[1778592958487,36.3,80616.97,0.0,0.32892,0.00012,29.6192]
[1778592959582,36.3,80621.77,0.0,0.3295,0.00012,29.64197]
[1778592959621,36.3,80621.77,0.0,0.3295,0.00012,29.64197]
[1778592961233,36.3,80630.15,0.0,0.33052,0.00012,29.68191]
[1778592961249,36.3,80630.15,0.0,0.33052,0.00012,29.68191]
[1778592961366,36.3,80630.15,0.0,0.33052,0.00012,29.68191]
[1778592961425,36.3,80630.15,0.0,0.33052,0.00012,29.68191]
[1778592961457,36.3,80630.15,0.0,0.33052,0.00012,29.68191]
[1778592962214,36.3,80634.0,0.0,0.33099,0.00012,29.7002]
[1778592962311,36.3,80637.1,0.0,0.33137,0.00012,29.71489]
[1778592963243,36.3,80637.1,0.0,0.33137,0.00012,29.71489]
[1778592963309,36.3,80632.89,0.0,0.33086,0.00012,29.69498]
[1778592963998,36.3,80632.89,0.0,0.33086,0.00012,29.69498]
[1778592965580,36.3,80626.36,0.0,0.33007,0.00012,29.66406]
[1778592966122,36.3,80626.36,0.0,0.33007,0.00012,29.66406]
[1778592966836,36.3,80626.36,0.0,0.33007,0.00012,29.66412]
[1778592967681,36.3,80622.51,0.0,0.3296,0.00012,29.64585]
[1778592970988,36.3,80627.08,0.0,0.33016,0.00012,29.66777]
[1778592971773,36.3,80627.08,0.0,0.33016,0.00012,29.66781]
[1778592977348,36.3,80630.81,0.0,0.33062,0.00012,29.68579]
[1778592982383,36.3,80629.81,0.0,0.33051,0.00012,29.68124]
[1778592984518,36.3,80636.75,0.0,0.33136,0.00012,29.71417]
[1778592984551,36.3,80636.75,0.0,0.33136,0.00012,29.71417]
[1778592984655,36.3,80636.75,0.0,0.33136,0.00012,29.71417]
[1778592984660,36.3,80636.75,0.0,0.33136,0.00012,29.71417]
[1778592985402,36.3,80636.75,0.0,0.33136,0.00012,29.71417]
[1778592985467,36.3,80648.05,0.0,0.33274,0.00012,29.76743]
[1778592986116,36.3,80648.05,0.0,0.33274,0.00012,29.76743]
[1778592986880,36.3,80648.05,0.0,0.33273,0.00012,29.7674]
[1778592986888,36.3,80648.05,0.0,0.33273,0.00012,29.7674]
[1778592987870,36.3,80645.81,0.0,0.33246,0.00012,29.75685]
[1778592988224,36.3,80645.81,0.0,0.33246,0.00012,29.75685]
[1778592988426,36.3,80644.77,0.0,0.33233,0.00012,29.75195]
[1778592992172,36.3,80642.61,0.0,0.33205,0.00012,29.73844]
[1778592993532,36.3,80635.75,0.0,0.33122,0.00012,29.70608]
[1778592995071,36.3,80634.38,0.0,0.33105,0.00012,29.69963]
[1778592995642,36.3,80634.13,0.0,0.33102,0.00012,29.69847]
[1778592997033,36.3,80635.77,0.0,0.33122,0.00012,29.70626]
[1778592997797,36.3,80637.29,0.0,0.33141,0.00012,29.71346]
[1778592999526,36.3,80634.78,0.0,0.3311,0.00012,29.70161]
[1778592999992,36.3,80631.85,0.0,0.33074,0.00012,29.68777]
[1778593000045,36.3,80631.85,0.0,0.33074,0.00012,29.68777]
[1778593000061,36.3,80631.85,0.0,0.33074,0.00012,29.68777]
[1778593000080,36.3,80631.85,0.0,0.33074,0.00012,29.68777]
[1778593000362,36.3,80631.85,0.0,0.33074,0.00012,29.68777]
[1778593000516,36.3,80633.04,0.0,0.33089,0.00012,29.69337]
[1778593001125,36.3,80633.04,0.0,0.33089,0.00012,29.69337]
[1778593001531,36.3,80615.38,0.0,0.32873,0.00012,29.60916]
[1778593001883,36.3,80615.38,0.0,0.32873,0.00012,29.60916]
[1778593007414,36.3,80606.23,0.0,0.32761,0.00012,29.5648]
[1778593007519,36.3,80606.23,0.0,0.32761,0.00012,29.5648]
[1778593007530,36.3,80606.23,0.0,0.32761,0.00012,29.5648]
[1778593007457,36.3,80606.01,0.0,0.32758,0.00012,29.56355]
[1778593008106,36.3,80606.01,0.0,0.32758,0.00012,29.56355]
[1778593008207,36.3,80601.45,0.0,0.32702,0.00012,29.54151]
[1778593009483,36.3,80601.45,0.0,0.32702,0.00012,29.54151]
[1778593009542,36.3,80601.86,0.0,0.32707,0.00012,29.54342]
[1778593010882,36.3,80601.86,0.0,0.32707,0.00012,29.54342]
[1778593010931,36.3,80601.86,0.0,0.32707,0.00012,29.54342]
[1778593010937,36.3,80601.86,0.0,0.32707,0.00012,29.54342]
[1778593011344,36.3,80601.86,0.0,0.32707,0.00012,29.54342]
[1778593011499,36.3,80597.93,0.0,0.32659,0.00012,29.52437]
[1778593011959,36.3,80597.93,0.0,0.32659,0.00012,29.52437]
[1778593012343,36.3,80597.93,0.0,0.32659,0.00012,29.52437]
[1778593012445,36.3,80585.12,0.0,0.32503,0.00012,29.46216]
[1778593013019,36.3,80585.12,0.0,0.32503,0.00012,29.46216]
[1778593013027,36.3,80585.12,0.0,0.32503,0.00012,29.46216]
[1778593013419,36.3,80585.12,0.0,0.32503,0.00012,29.46216]
[1778593013463,36.3,80585.12,0.0,0.32503,0.00012,29.46216]
[1778593013713,36.29,80584.3,0.0,0.32493,0.00012,29.45797]
[1778593013717,36.29,80584.3,0.0,0.32493,0.00012,29.45797]
[1778593013742,36.29,80584.3,0.0,0.32493,0.00012,29.45797]
[1778593013851,36.29,80584.3,0.0,0.32493,0.00012,29.45797]
[1778593014114,36.29,80584.3,0.0,0.32493,0.00012,29.45797]
[1778593014409,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593014574,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593014621,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593014998,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593015037,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593015054,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593015064,36.29,80589.76,0.0,0.32558,0.00012,29.4843]
[1778593015305,36.29,80613.27,0.0,0.32843,0.00012,29.59747]
[1778593017737,36.29,80615.88,0.0,0.32875,0.00012,29.60984]
[1778593017894,36.29,80615.88,0.0,0.32875,0.00012,29.60984]
[1778593019049,36.29,80613.51,0.0,0.32846,0.00012,29.59836]
[1778593019733,36.29,80612.13,0.0,0.32828,0.00012,29.59162]
[1778593020531,36.29,80610.36,0.0,0.32807,0.00012,29.58301]
[1778593021812,36.29,80614.19,0.0,0.32853,0.00012,29.60126]
[1778593024545,36.29,80605.49,0.0,0.32746,0.00012,29.55926]
[1778593024619,36.29,80610.92,0.0,0.32812,0.00012,29.58526]
[1778593025107,36.29,80610.92,0.0,0.32812,0.00012,29.58526]
[1778593025431,36.29,80610.92,0.0,0.32812,0.00012,29.58526]
[1778593025557,36.29,80615.13,0.0,0.32863,0.00012,29.60535]
[1778593025987,36.29,80615.13,0.0,0.32863,0.00012,29.60535]
[1778593026730,36.29,80623.21,0.0,0.32961,0.00012,29.64384]
[1778593026758,36.29,80623.21,0.0,0.32961,0.00012,29.64384]
[1778593026780,36.29,80623.21,0.0,0.32961,0.00012,29.64384]
[1778593027550,36.29,80623.21,0.0,0.32961,0.00012,29.64384]
[1778593027358,36.29,80627.33,0.0,0.33012,0.00012,29.66356]
[1778593027561,36.29,80627.33,0.0,0.33012,0.00012,29.66356]
[1778593027584,36.29,80627.33,0.0,0.33012,0.00012,29.66356]
[1778593027964,36.29,80627.33,0.0,0.33012,0.00012,29.66356]
[1778593027967,36.29,80627.33,0.0,0.33012,0.00012,29.66356]
[1778593028420,36.29,80631.29,0.0,0.3306,0.00012,29.68244]
[1778593030079,36.29,80632.01,0.0,0.33069,0.00012,29.68591]
[1778593030402,36.29,80632.01,0.0,0.33069,0.00012,29.68591]
[1778593030494,36.29,80625.89,0.0,0.32995,0.00012,29.65687]
[1778593030626,36.29,80625.89,0.0,0.32995,0.00012,29.65687]
[1778593030844,36.29,80625.89,0.0,0.32995,0.00012,29.65687]
[1778593031126,36.29,80625.89,0.0,0.32995,0.00012,29.65687]
[1778593031186,36.29,80625.89,0.0,0.32995,0.00012,29.65687]
[1778593031216,36.29,80616.32,0.0,0.32878,0.00012,29.61119]
[1778593031905,36.29,80616.32,0.0,0.32878,0.00012,29.61119]
[1778593032477,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593032621,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593033323,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593033476,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593033496,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593033525,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593033536,36.29,80602.04,0.0,0.32704,0.00012,29.54242]
[1778593034158,36.29,80598.43,0.0,0.3266,0.00012,29.52485]
[1778593034372,36.28,80595.2,0.0,0.3262,0.00012,29.50915]
[1778593034711,36.28,80595.2,0.0,0.3262,0.00012,29.50915]
[1778593036213,36.28,80595.09,0.0,0.32619,0.00012,29.50855]
[1778593036242,36.28,80595.09,0.0,0.32619,0.00012,29.50855]
[1778593036294,36.28,80597.67,0.0,0.3265,0.00012,29.52098]
[1778593038167,36.28,80599.9,0.0,0.32677,0.00012,29.53169]
[1778593038205,36.28,80599.9,0.0,0.32677,0.00012,29.53169]
[1778593038226,36.28,80599.9,0.0,0.32677,0.00012,29.53169]
[1778593038379,36.28,80600.78,0.0,0.32687,0.00012,29.53588]
[1778593039351,36.28,80600.78,0.0,0.32687,0.00012,29.53588]
[1778593039381,36.28,80609.84,0.0,0.32797,0.00012,29.57943]
[1778593041484,36.28,80611.5,0.0,0.32817,0.00012,29.58733]
[1778593041538,36.28,80611.5,0.0,0.32817,0.00012,29.58733]
[1778593042119,36.28,80607.8,0.0,0.32772,0.00012,29.56946]
[1778593042622,36.28,80614.14,0.0,0.32849,0.00012,29.59978]
[1778593043055,36.28,80614.14,0.0,0.32849,0.00012,29.59978]
[1778593043830,36.28,80613.56,0.0,0.32842,0.00012,29.59691]
[1778593046357,36.28,80611.7,0.0,0.32818,0.00012,29.58774]
[1778593046537,36.28,80611.7,0.0,0.32818,0.00012,29.58774]
[1778593046663,36.28,80608.34,0.0,0.32777,0.00012,29.57149]
[1778593047629,36.28,80608.34,0.0,0.32777,0.00012,29.57139]
[1778593047982,36.28,80608.34,0.0,0.32777,0.00012,29.57139]
[1778593049142,36.28,80610.49,0.0,0.32803,0.00012,29.58162]
[1778593050568,36.28,80602.41,0.0,0.32704,0.00012,29.54261]
[1778593051235,36.28,80602.41,0.0,0.32704,0.00012,29.5425]
[1778593052736,36.28,80603.55,0.0,0.32716,0.00012,29.54452]
[1778593057950,36.27,80599.85,0.0,0.32669,0.00012,29.52617]
[1778593062985,36.27,80601.76,0.0,0.32692,0.00012,29.53503]
[1778593067949,36.27,80610.13,0.0,0.32792,0.00012,29.57502]
[1778593068092,36.27,80610.13,0.0,0.32792,0.00012,29.57502]
[1778593068182,36.27,80610.13,0.0,0.32792,0.00012,29.57502]
[1778593068220,36.27,80620.68,0.0,0.32921,0.00012,29.62547]
[1778593068641,36.27,80620.68,0.0,0.32921,0.00012,29.62547]
[1778593069087,36.27,80620.68,0.0,0.32921,0.00012,29.62547]
[1778593069098,36.27,80620.68,0.0,0.32921,0.00012,29.62547]
[1778593069479,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593069969,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593069986,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593070080,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593070115,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593070196,36.27,80631.71,0.0,0.33055,0.00012,29.67789]
[1778593070263,36.27,80636.02,0.0,0.33107,0.00012,29.69819]
[1778593070789,36.27,80636.02,0.0,0.33107,0.00012,29.69819]
[1778593070827,36.27,80636.02,0.0,0.33107,0.00012,29.69819]
[1778593071107,36.27,80636.02,0.0,0.33107,0.00012,29.69819]
[1778593071132,36.27,80636.02,0.0,0.33107,0.00012,29.69819]
[1778593071646,36.27,80641.62,0.0,0.33175,0.00012,29.72473]
[1778593075826,36.27,80643.08,0.0,0.33193,0.00012,29.73168]
[1778593076269,36.27,80643.08,0.0,0.33193,0.00012,29.73168]
[1778593076287,36.27,80643.08,0.0,0.33193,0.00012,29.73168]
[1778593076375,36.27,80643.08,0.0,0.33193,0.00012,29.73168]
[1778593076474,36.27,80643.35,0.0,0.33197,0.00012,29.73296]
[1778593077355,36.27,80643.35,0.0,0.33197,0.00012,29.73296]
[1778593078167,36.27,80643.99,0.0,0.33205,0.00012,29.73598]
[1778593078181,36.27,80643.99,0.0,0.33205,0.00012,29.73598]
[1778593078410,36.27,80643.99,0.0,0.33205,0.00012,29.73598]
[1778593078476,36.27,80643.99,0.0,0.33205,0.00012,29.73598]
[1778593078723,36.27,80637.72,0.0,0.33128,0.00012,29.70637]
[1778593078902,36.27,80637.72,0.0,0.33128,0.00012,29.70637]
[1778593079046,36.27,80637.72,0.0,0.33128,0.00012,29.70637]
[1778593079186,36.27,80626.67,0.0,0.32993,0.00012,29.65391]
[1778593081247,36.27,80626.67,0.0,0.32993,0.00012,29.65394]
[1778593081259,36.27,80626.67,0.0,0.32993,0.00012,29.65394]
[1778593081581,36.27,80630.86,0.0,0.33045,0.00012,29.67393]
[1778593087163,36.27,80631.1,0.0,0.33048,0.00012,29.67538]
[1778593089040,36.27,80630.8,0.0,0.33045,0.00012,29.674]
[1778593089588,36.27,80630.8,0.0,0.33045,0.00012,29.674]
[1778593090433,36.27,80627.19,0.0,0.33001,0.00012,29.65688]
[1778593090446,36.27,80627.19,0.0,0.33001,0.00012,29.65688]
[1778593090508,36.27,80627.19,0.0,0.33001,0.00012,29.65688]
[1778593090611,36.27,80628.75,0.0,0.3302,0.00012,29.66437]
[1778593090882,36.27,80628.75,0.0,0.3302,0.00012,29.66437]
[1778593091283,36.27,80628.75,0.0,0.3302,0.00012,29.66437]
[1778593091482,36.27,80628.75,0.0,0.3302,0.00012,29.66437]
[1778593091653,36.27,80632.94,0.0,0.33071,0.00012,29.68433]
[1778593092166,36.27,80632.94,0.0,0.33071,0.00012,29.68433]
[1778593092200,36.27,80632.94,0.0,0.33072,0.00012,29.68438]
[1778593092789,36.27,80632.94,0.0,0.33072,0.00012,29.68438]
[1778593092808,36.27,80632.94,0.0,0.33072,0.00012,29.68438]
[1778593093208,36.27,80643.14,0.0,0.33196,0.00012,29.73267]
[1778593094536,36.27,80634.22,0.0,0.33087,0.00012,29.69049]
[1778593094690,36.27,80634.22,0.0,0.33087,0.00012,29.69049]
[1778593094816,36.27,80634.22,0.0,0.33087,0.00012,29.69049]
[1778593095324,36.27,80634.22,0.0,0.33087,0.00012,29.69049]
[1778593095426,36.27,80640.92,0.0,0.33169,0.00012,29.72222]
[1778593096091,36.27,80640.92,0.0,0.33169,0.00012,29.72222]
[1778593097618,36.27,80640.92,0.0,0.33169,0.00012,29.72225]
[1778593098204,36.27,80642.44,0.0,0.33188,0.00012,29.72944]
[1778593101919,36.27,80643.71,0.0,0.33203,0.00012,29.73546]
[1778593103954,36.27,80640.94,0.0,0.3317,0.00012,29.72239]
[1778593104029,36.27,80640.94,0.0,0.3317,0.00012,29.72239]
[1778593108061,36.27,80642.68,0.0,0.33191,0.00012,29.7307]
[1778593108312,36.27,80643.0,0.0,0.33195,0.00012,29.73222]
[1778593109021,36.27,80643.0,0.0,0.33195,0.00012,29.73222]
[1778593110110,36.27,80640.96,0.0,0.3317,0.00012,29.72261]
[1778593110326,36.27,80641.28,0.0,0.33174,0.00012,29.72414]
[1778593113899,36.27,80645.25,0.0,0.33221,0.00012,29.73962]
[1778593114355,36.27,80644.61,0.0,0.33213,0.00012,29.73661]
[1778593117240,36.27,80648.29,0.0,0.33258,0.00012,29.75395]
[1778593120762,36.27,80646.71,0.0,0.33239,0.00012,29.74649]
[1778593122137,36.27,80646.63,0.0,0.33238,0.00012,29.74613]
[1778593124473,36.27,80655.52,0.0,0.33347,0.00012,29.78788]
[1778593124614,36.27,80655.52,0.0,0.33347,0.00012,29.78788]
[1778593124631,36.27,80656.78,0.0,0.33362,0.00012,29.79376]
[1778593126550,36.27,80655.12,0.0,0.33342,0.00012,29.78596]
[1778593126652,36.27,80652.6,0.0,0.33311,0.00012,29.77412]
[1778593132495,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593132835,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593132864,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593132929,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593132990,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593133280,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593133653,36.27,80656.81,0.0,0.33362,0.00012,29.7938]
[1778593133495,36.27,80659.43,0.0,0.33394,0.00012,29.80604]
[1778593134501,36.27,80671.16,0.0,0.33538,0.00012,29.86066]
[1778593139623,36.27,80666.26,0.0,0.33477,0.00012,29.83765]
[1778593140684,36.27,80668.54,0.0,0.33505,0.00012,29.84817]
[1778593141446,36.27,80668.54,0.0,0.33505,0.00012,29.84817]
[1778593141550,36.27,80668.58,0.0,0.33505,0.00012,29.8483]
[1778593142340,36.27,80668.58,0.0,0.33505,0.00012,29.8483]
[1778593142913,36.27,80666.33,0.0,0.33478,0.00012,29.83778]
[1778593143567,36.27,80666.71,0.0,0.33482,0.00012,29.8395]
[1778593144843,36.27,80670.69,0.0,0.33531,0.00012,29.85796]
[1778593145001,36.27,80670.69,0.0,0.33531,0.00012,29.85796]
[1778593147307,36.27,80673.23,0.0,0.33562,0.00012,29.86962]
[1778593147427,36.27,80673.23,0.0,0.33562,0.00012,29.86962]
[1778593147547,36.27,80673.23,0.0,0.33562,0.00012,29.86962]
[1778593147625,36.27,80673.23,0.0,0.33562,0.00012,29.86962]
[1778593147691,36.27,80673.07,0.0,0.3356,0.00012,29.86883]
[1778593147788,36.27,80673.07,0.0,0.3356,0.00012,29.86883]
[1778593147814,36.27,80673.07,0.0,0.3356,0.00012,29.86883]
[1778593148634,36.27,80686.94,0.0,0.3373,0.00012,29.93282]
[1778593149641,36.27,80704.41,0.0,0.33944,0.00012,30.01265]
[1778593149843,36.27,80704.41,0.0,0.33944,0.00012,30.01265]
[1778593149865,36.27,80704.41,0.0,0.33944,0.00012,30.01265]
[1778593150489,36.27,80704.41,0.0,0.33944,0.00012,30.01265]
[1778593150518,36.27,80704.41,0.0,0.33944,0.00012,30.01265]
[1778593150650,36.27,80704.31,0.0,0.33943,0.00012,30.01203]
[1778593151365,36.27,80704.31,0.0,0.33943,0.00012,30.01203]
[1778593153046,36.26,80698.37,0.0,0.33869,0.00012,29.98461]
[1778593155396,36.26,80699.32,0.0,0.33879,0.00012,29.98864]
[1778593155640,36.26,80699.32,0.0,0.33879,0.00012,29.98864]
[1778593155683,36.26,80697.46,0.0,0.33856,0.00012,29.97999]
[1778593156020,36.26,80697.46,0.0,0.33856,0.00012,29.97999]
[1778593156028,36.26,80697.46,0.0,0.33856,0.00012,29.97999]
[1778593156691,36.26,80697.1,0.0,0.33851,0.00012,29.97821]
[1778593157374,36.26,80697.1,0.0,0.33851,0.00012,29.97821]
[1778593157697,36.26,80697.2,0.0,0.33852,0.00012,29.97852]
[1778593162073,36.26,80696.97,0.0,0.33848,0.00012,29.97705]
[1778593163722,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593163898,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593163906,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593164352,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593164416,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593164497,36.25,80697.47,0.0,0.33853,0.00012,29.97905]
[1778593164653,36.25,80709.65,0.0,0.34002,0.00012,30.03424]
[1778593164749,36.25,80709.65,0.0,0.34002,0.00012,30.03424]
[1778593164928,36.25,80709.65,0.0,0.34002,0.00012,30.03424]
[1778593164986,36.25,80709.65,0.0,0.34002,0.00012,30.03424]
[1778593165393,36.25,80709.65,0.0,0.34002,0.00012,30.03424]
[1778593165492,36.25,80713.83,0.0,0.34053,0.00012,30.05302]
[1778593165896,36.25,80713.83,0.0,0.34053,0.00012,30.05302]
[1778593166637,36.25,80713.83,0.0,0.34053,0.00012,30.05302]
[1778593166649,36.25,80713.83,0.0,0.34053,0.00012,30.05302]
[1778593165911,36.25,80722.94,0.0,0.34165,0.00012,30.09398]
[1778593167401,36.25,80722.94,0.0,0.34165,0.00012,30.09398]
[1778593167413,36.25,80722.94,0.0,0.34165,0.00012,30.09398]
[1778593167698,36.25,80722.94,0.0,0.34165,0.00012,30.09398]
[1778593167771,36.25,80722.28,0.0,0.34156,0.00012,30.09078]
[1778593168091,36.25,80717.67,0.0,0.34099,0.00012,30.06976]
[1778593172533,36.24,80719.21,0.0,0.34114,0.00012,30.07265]
[1778593174163,36.24,80719.21,0.0,0.34114,0.00012,30.07265]
[1778593175012,36.24,80717.0,0.0,0.34086,0.00012,30.06225]
[1778593175611,36.24,80717.0,0.0,0.34086,0.00012,30.06225]
[1778593176175,36.24,80720.21,0.0,0.34125,0.00012,30.07656]
[1778593181877,36.23,80721.05,0.0,0.34131,0.00012,30.0791]
[1778593181969,36.23,80721.05,0.0,0.34131,0.00012,30.0791]
[1778593182204,36.23,80721.05,0.0,0.34131,0.00012,30.0791]
[1778593182409,36.23,80723.53,0.0,0.34161,0.00012,30.09008]
[1778593184429,36.23,80723.53,0.0,0.34161,0.00012,30.08987]
[1778593184504,36.23,80723.53,0.0,0.34161,0.00012,30.08987]
[1778593184583,36.23,80723.53,0.0,0.34161,0.00012,30.08987]
[1778593184662,36.23,80723.53,0.0,0.34161,0.00012,30.08987]
[1778593184682,36.23,80728.6,0.0,0.34223,0.00012,30.11248]
[1778593184923,36.23,80728.6,0.0,0.34223,0.00012,30.11248]
[1778593185347,36.23,80728.6,0.0,0.34223,0.00012,30.11248]
[1778593185416,36.23,80728.6,0.0,0.34223,0.00012,30.11248]
[1778593185571,36.23,80728.6,0.0,0.34223,0.00012,30.11248]
[1778593185715,36.22,80740.09,0.0,0.34364,0.00012,30.16371]
[1778593186042,36.22,80740.09,0.0,0.34364,0.00012,30.16371]
[1778593186095,36.22,80740.09,0.0,0.34364,0.00012,30.16371]
[1778593186671,36.22,80740.09,0.0,0.34364,0.00012,30.16371]
[1778593186695,36.22,80757.69,0.0,0.34582,0.00012,30.24167]
[1778593187724,36.22,80757.69,0.0,0.34582,0.00012,30.24167]
[1778593187233,36.22,80782.45,0.0,0.3489,0.00012,30.34999]
[1778593188160,36.22,80782.45,0.0,0.3489,0.00012,30.34999]
[1778593188184,36.22,80782.45,0.0,0.3489,0.00012,30.34999]
[1778593188574,36.22,80786.89,0.0,0.34945,0.00012,30.36931]
[1778593188924,36.22,80786.89,0.0,0.34945,0.00012,30.3693]
[1778593189849,36.22,80786.89,0.0,0.34945,0.00012,30.3693]
[1778593189867,36.22,80786.89,0.0,0.34945,0.00012,30.3693]
[1778593190692,36.22,80782.47,0.0,0.3489,0.00012,30.35012]
[1778593190938,36.22,80782.47,0.0,0.3489,0.00012,30.35012]
[1778593191617,36.22,80781.06,0.0,0.34873,0.00012,30.34399]
[1778593192941,36.22,80777.43,0.0,0.34827,0.00012,30.32819]
[1778593193694,36.22,80777.43,0.0,0.34827,0.00012,30.32819]
[1778593195714,36.22,80772.03,0.0,0.3476,0.00012,30.30464]
[1778593199925,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200112,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200227,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200250,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200253,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200652,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200675,36.22,80776.01,0.0,0.3481,0.00012,30.32214]
[1778593200687,36.22,80780.47,0.0,0.34866,0.00012,30.34157]
[1778593201148,36.22,80780.47,0.0,0.34866,0.00012,30.34157]
[1778593201474,36.22,80793.3,0.0,0.35026,0.00012,30.39712]
[1778593201880,36.22,80793.3,0.0,0.35026,0.00012,30.39712]
[1778593201908,36.22,80793.3,0.0,0.35026,0.00012,30.39712]
[1778593202593,36.22,80793.3,0.0,0.35026,0.00012,30.39712]
[1778593202627,36.22,80793.3,0.0,0.35026,0.00012,30.39712]
[1778593202691,36.22,80802.86,0.0,0.35145,0.00012,30.43819]
[1778593204247,36.22,80803.3,0.0,0.3515,0.00012,30.44003]
[1778593204256,36.22,80803.3,0.0,0.3515,0.00012,30.44003]
[1778593204261,36.22,80803.3,0.0,0.3515,0.00012,30.44003]
[1778593204445,36.22,80799.28,0.0,0.351,0.00012,30.42273]
[1778593205671,36.22,80799.28,0.0,0.351,0.00012,30.42273]
[1778593206909,36.22,80789.17,0.0,0.34973,0.00012,30.37905]
[1778593208803,36.22,80781.39,0.0,0.34876,0.00012,30.34527]
[1778593209072,36.22,80781.39,0.0,0.34876,0.00012,30.34525]
[1778593210347,36.22,80781.39,0.0,0.34876,0.00012,30.34525]
[1778593210676,36.22,80782.04,0.0,0.34884,0.00012,30.34807]
[1778593210837,36.22,80782.04,0.0,0.34884,0.00012,30.34807]
[1778593211544,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593211882,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593212749,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593212761,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593212093,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593212903,36.22,80775.97,0.0,0.34809,0.00012,30.32165]
[1778593215459,36.22,80772.61,0.0,0.34767,0.00012,30.30701]
[1778593215952,36.22,80774.04,0.0,0.34785,0.00012,30.31329]
[1778593216293,36.22,80774.04,0.0,0.34785,0.00012,30.31329]
[1778593216734,36.22,80765.51,0.0,0.34679,0.00012,30.27597]
[1778593216841,36.22,80765.51,0.0,0.34679,0.00012,30.27597]
[1778593218547,36.22,80765.51,0.0,0.34679,0.00012,30.27596]
[1778593218576,36.22,80765.51,0.0,0.34679,0.00012,30.27596]
[1778593218721,36.22,80766.22,0.0,0.34687,0.00012,30.27894]
[1778593219092,36.22,80766.22,0.0,0.34687,0.00012,30.27894]
[1778593220098,36.22,80774.6,0.0,0.34791,0.00012,30.31549]
[1778593220698,36.22,80774.6,0.0,0.34791,0.00012,30.31549]
[1778593220759,36.22,80774.6,0.0,0.34791,0.00012,30.31549]
[1778593220799,36.22,80771.7,0.0,0.34755,0.00012,30.30269]
[1778593220840,36.22,80771.7,0.0,0.34755,0.00012,30.30269]
[1778593221428,36.22,80771.7,0.0,0.34755,0.00012,30.30269]
[1778593221445,36.22,80771.7,0.0,0.34755,0.00012,30.30269]
[1778593222179,36.22,80775.14,0.0,0.34797,0.00012,30.31756]
[1778593222197,36.22,80775.14,0.0,0.34797,0.00012,30.31756]
[1778593222748,36.22,80775.14,0.0,0.34797,0.00012,30.31756]
[1778593222895,36.22,80776.9,0.0,0.34818,0.00012,30.32509]
[1778593223473,36.22,80776.9,0.0,0.34818,0.00012,30.32509]
[1778593223559,36.22,80777.48,0.0,0.34825,0.00012,30.32746]
[1778593227263,36.22,80770.18,0.0,0.34734,0.00012,30.29543]
[1778593228060,36.21,80774.28,0.0,0.34785,0.00012,30.3133]
[1778593228347,36.21,80774.28,0.0,0.34785,0.00012,30.3133]
[1778593229303,36.22,80777.93,0.0,0.3483,0.00012,30.32926]
[1778593231812,36.22,80778.43,0.0,0.34835,0.00012,30.32821]
[1778593232022,36.22,80778.43,0.0,0.34835,0.00012,30.32821]
[1778593232238,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233041,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233386,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233502,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233509,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233515,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233798,36.22,80780.72,0.0,0.34864,0.00012,30.33818]
[1778593233700,36.22,80796.44,0.0,0.35059,0.00012,30.40619]
[1778593234009,36.22,80796.44,0.0,0.35059,0.00012,30.40619]
[1778593234079,36.22,80796.44,0.0,0.35059,0.00012,30.40619]
[1778593234246,36.22,80796.44,0.0,0.35059,0.00012,30.40619]
[1778593234366,36.22,80818.63,0.0,0.35337,0.00013,30.50096]
[1778593235277,36.22,80818.63,0.0,0.35337,0.00013,30.50096]
[1778593235311,36.22,80818.63,0.0,0.35337,0.00013,30.50096]
[1778593235368,36.22,80822.05,0.0,0.35379,0.00013,30.51544]
[1778593236048,36.22,80822.05,0.0,0.35379,0.00013,30.51544]
[1778593236090,36.22,80822.05,0.0,0.35379,0.00013,30.51544]
[1778593236274,36.21,80822.05,0.0,0.35379,0.00013,30.51538]
[1778593236845,36.21,80822.05,0.0,0.35379,0.00013,30.51538]
[1778593236865,36.21,80822.05,0.0,0.35379,0.00013,30.51538]
[1778593237546,36.21,80822.05,0.0,0.35379,0.00013,30.51538]
[1778593237608,36.21,80823.85,0.0,0.35401,0.00013,30.52275]
[1778593241909,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593241917,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593241984,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593242026,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593242149,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593242387,36.21,80817.17,0.0,0.35317,0.00013,30.49432]
[1778593242761,36.21,80800.36,0.0,0.35106,0.00012,30.42243]
[1778593243698,36.21,80795.72,0.0,0.35048,0.00012,30.40241]
[1778593245311,36.21,80791.17,0.0,0.34991,0.00012,30.38274]
[1778593246985,36.21,80801.18,0.0,0.35116,0.00012,30.4258]
[1778593247782,36.21,80801.18,0.0,0.35116,0.00012,30.4258]
[1778593248365,36.21,80803.82,0.0,0.35149,0.00012,30.43701]
[1778593253618,36.21,80804.51,0.0,0.35157,0.00012,30.4397]
[1778593254327,36.21,80799.82,0.0,0.35098,0.00012,30.41947]
[1778593254651,36.21,80794.39,0.0,0.3503,0.00012,30.39611]
[1778593255105,36.21,80794.39,0.0,0.3503,0.00012,30.39611]
[1778593256136,36.21,80794.39,0.0,0.3503,0.00012,30.39606]
[1778593256860,36.21,80796.98,0.0,0.35062,0.00012,30.40718]
[1778593260140,36.2,80793.7,0.0,0.35021,0.00012,30.39291]
[1778593260529,36.2,80793.7,0.0,0.35021,0.00012,30.39291]
[1778593260731,36.2,80787.87,0.0,0.34948,0.00012,30.36769]
[1778593260841,36.2,80787.87,0.0,0.34948,0.00012,30.36769]
[1778593261642,36.2,80785.35,0.0,0.34916,0.00012,30.35675]
[1778593265278,36.2,80789.33,0.0,0.34966,0.00012,30.37397]
[1778593265806,36.2,80794.35,0.0,0.35028,0.00012,30.39563]
[1778593268409,36.2,80798.55,0.0,0.35081,0.00012,30.41368]
[1778593269161,36.2,80803.63,0.0,0.35144,0.00012,30.43538]
[1778593269806,36.2,80803.63,0.0,0.35144,0.00012,30.43538]
[1778593270369,36.2,80800.38,0.0,0.35103,0.00012,30.42137]
[1778593270376,36.2,80800.38,0.0,0.35103,0.00012,30.42137]
[1778593270388,36.2,80800.38,0.0,0.35103,0.00012,30.42137]
[1778593275688,36.2,80794.03,0.0,0.35023,0.00012,30.39379]
[1778593275813,36.2,80791.84,0.0,0.34996,0.00012,30.3843]
[1778593275849,36.2,80791.84,0.0,0.34996,0.00012,30.3843]
[1778593276517,36.2,80791.84,0.0,0.34996,0.00012,30.3843]
[1778593277016,36.2,80791.84,0.0,0.34995,0.00012,30.38427]
[1778593278597,36.2,80794.5,0.0,0.35029,0.00012,30.39572]
[1778593279087,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593279195,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593279791,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593279800,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593280429,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593280442,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593280641,36.2,80791.99,0.0,0.34997,0.00012,30.38485]
[1778593280707,36.2,80779.65,0.0,0.34843,0.00012,30.3313]
[1778593282009,36.2,80779.65,0.0,0.34843,0.00012,30.33131]
[1778593282153,36.2,80779.65,0.0,0.34843,0.00012,30.33131]
[1778593282618,36.2,80777.97,0.0,0.34822,0.00012,30.32399]
[1778593283033,36.2,80777.97,0.0,0.34822,0.00012,30.32399]
[1778593283826,36.2,80777.97,0.0,0.34822,0.00012,30.32399]
[1778593284504,36.2,80774.15,0.0,0.34775,0.00012,30.30736]
[1778593285026,36.2,80773.06,0.0,0.34761,0.00012,30.30263]
[1778593285148,36.2,80773.06,0.0,0.34761,0.00012,30.30263]
[1778593285465,36.2,80773.06,0.0,0.34761,0.00012,30.30263]
[1778593285517,36.2,80773.06,0.0,0.34761,0.00012,30.30263]
[1778593285746,36.2,80783.63,0.0,0.34893,0.00012,30.3487]
[1778593286792,36.2,80783.63,0.0,0.34893,0.00012,30.3487]
[1778593286804,36.2,80783.63,0.0,0.34893,0.00012,30.3487]
[1778593286828,36.2,80783.63,0.0,0.34893,0.00012,30.3487]
[1778593286935,36.2,80783.63,0.0,0.34893,0.00012,30.34873]
[1778593287259,36.2,80783.63,0.0,0.34893,0.00012,30.34873]
[1778593287266,36.2,80783.63,0.0,0.34893,0.00012,30.34873]
[1778593292560,36.2,80790.1,0.0,0.34972,0.00012,30.37344]
[1778593292690,36.2,80779.91,0.0,0.34845,0.00012,30.32922]
[1778593295009,36.2,80784.6,0.0,0.34904,0.00012,30.34964]
[1778593295286,36.2,80784.6,0.0,0.34904,0.00012,30.34964]
[1778593295768,36.2,80784.6,0.0,0.34904,0.00012,30.34964]
[1778593295815,36.2,80789.86,0.0,0.34969,0.00012,30.37244]
[1778593295972,36.2,80789.86,0.0,0.34969,0.00012,30.37244]
[1778593295986,36.2,80789.86,0.0,0.34969,0.00012,30.37244]
[1778593296684,36.2,80789.86,0.0,0.34969,0.00012,30.37244]
[1778593296721,36.2,80789.86,0.0,0.34969,0.00012,30.37244]
[1778593297056,36.2,80795.91,0.0,0.35045,0.00012,30.39854]
[1778593297726,36.2,80795.91,0.0,0.35045,0.00012,30.39851]
[1778593302759,36.2,80797.24,0.0,0.35061,0.00012,30.40408]
[1778593305795,36.2,80784.43,0.0,0.34901,0.00012,30.34864]
[1778593308863,36.2,80793.49,0.0,0.35014,0.00012,30.38787]
[1778593309861,36.2,80793.49,0.0,0.35014,0.00012,30.38787]
[1778593309908,36.2,80801.56,0.0,0.35114,0.00012,30.42258]
[1778593309988,36.2,80801.56,0.0,0.35114,0.00012,30.42258]
[1778593309997,36.2,80801.56,0.0,0.35114,0.00012,30.42258]
[1778593310816,36.2,80801.84,0.0,0.35118,0.00012,30.42374]
[1778593311823,36.2,80810.6,0.0,0.35227,0.00013,30.46115]
[1778593314844,36.2,80798.51,0.0,0.35075,0.00012,30.4092]
[1778593318875,36.2,80788.88,0.0,0.34955,0.00012,30.36759]
[1778593320614,36.2,80789.54,0.0,0.34963,0.00012,30.37044]
[1778593320642,36.2,80789.54,0.0,0.34963,0.00012,30.37044]
[1778593320887,36.2,80792.1,0.0,0.34995,0.00012,30.3815]
[1778593321704,36.2,80792.1,0.0,0.34995,0.00012,30.3815]
[1778593321828,36.2,80792.1,0.0,0.34995,0.00012,30.3815]
[1778593321894,36.2,80788.07,0.0,0.34945,0.00012,30.36407]
[1778593327017,36.2,80789.34,0.0,0.34961,0.00012,30.36961]
[1778593327519,36.2,80789.34,0.0,0.34961,0.00012,30.36961]
[1778593327821,36.2,80790.06,0.0,0.3497,0.00012,30.37273]
[1778593329383,36.2,80784.15,0.0,0.34896,0.00012,30.34711]
[1778593329386,36.2,80784.15,0.0,0.34896,0.00012,30.34711]
[1778593329773,36.2,80784.15,0.0,0.34896,0.00012,30.34711]
[1778593330711,36.2,80776.98,0.0,0.34807,0.00012,30.31596]
[1778593330755,36.2,80766.71,0.0,0.34679,0.00012,30.27088]
[1778593331006,36.2,80766.71,0.0,0.34679,0.00012,30.27088]
[1778593331114,36.2,80766.71,0.0,0.34679,0.00012,30.27088]
[1778593331605,36.2,80756.93,0.0,0.34557,0.00012,30.22777]
[1778593332225,36.2,80756.93,0.0,0.34557,0.00012,30.22777]
[1778593334082,36.19,80750.12,0.0,0.34472,0.00012,30.19746]
[1778593334187,36.19,80748.52,0.0,0.34452,0.00012,30.19028]
[1778593338153,36.19,80740.24,0.0,0.34349,0.00012,30.15317]
[1778593344915,36.19,80737.89,0.0,0.34319,0.00012,30.14249]
[1778593345587,36.19,80738.12,0.0,0.34322,0.00012,30.14349]
[1778593348433,36.19,80744.73,0.0,0.34404,0.00012,30.1729]
[1778593352625,36.19,80737.5,0.0,0.34312,0.00012,30.1371]
[1778593354945,36.19,80737.05,0.0,0.34306,0.00012,30.13503]
[1778593355130,36.19,80735.48,0.0,0.34287,0.00012,30.12797]
[1778593356054,36.19,80735.48,0.0,0.34287,0.00012,30.12797]
[1778593357427,36.19,80727.77,0.0,0.34191,0.00012,30.0933]
[1778593357431,36.19,80727.77,0.0,0.34191,0.00012,30.0933]
[1778593357681,36.19,80726.06,0.0,0.3417,0.00012,30.08559]
[1778593363184,36.18,80725.85,0.0,0.34165,0.00012,30.08372]
[1778593366513,36.18,80727.44,0.0,0.34183,0.00012,30.09051]
[1778593366625,36.18,80727.44,0.0,0.34183,0.00012,30.09051]
[1778593366660,36.18,80727.44,0.0,0.34183,0.00012,30.09051]
[1778593366661,36.18,80727.83,0.0,0.34187,0.00012,30.09188]
[1778593368038,36.18,80727.83,0.0,0.34187,0.00012,30.09188]
[1778593368773,36.18,80727.83,0.0,0.34187,0.00012,30.09188]
[1778593374809,36.17,80737.29,0.0,0.34302,0.00012,30.13377]
[1778593377033,36.17,80741.15,0.0,0.34349,0.00012,30.15063]
[1778593377417,36.17,80741.15,0.0,0.34349,0.00012,30.15063]
[1778593377826,36.17,80744.87,0.0,0.34394,0.00012,30.16706]
[1778593380829,36.17,80753.87,0.0,0.34506,0.00012,30.20693]
[1778593381287,36.17,80753.87,0.0,0.34506,0.00012,30.20693]
[1778593386912,36.17,80758.01,0.0,0.34556,0.00012,30.22497]
[1778593388821,36.16,80756.23,0.0,0.34534,0.00012,30.21693]
[1778593388887,36.16,80756.59,0.0,0.34538,0.00012,30.21837]
[1778593390887,36.16,80768.6,0.0,0.34686,0.00012,30.27118]
[1778593391033,36.16,80768.6,0.0,0.34686,0.00012,30.27118]
[1778593393000,36.16,80775.35,0.0,0.34771,0.00012,30.30089]
[1778593396538,36.16,80782.02,0.0,0.34854,0.00012,30.33012]
[1778593397716,36.16,80787.96,0.0,0.34928,0.00012,30.35596]
[1778593397869,36.16,80786.96,0.0,0.34916,0.00012,30.35162]
[1778593402888,36.16,80785.87,0.0,0.34902,0.00012,30.34689]
[1778593406591,36.16,80786.27,0.0,0.34907,0.00012,30.34863]
[1778593406933,36.16,80786.77,0.0,0.34914,0.00012,30.3508]
[1778593411937,36.16,80783.64,0.0,0.34875,0.00012,30.33718]
[1778593414142,36.16,80782.94,0.0,0.34864,0.00012,30.33087]
[1778593414910,36.16,80778.36,0.0,0.34807,0.00012,30.3109]
[1778593415616,36.16,80778.36,0.0,0.34807,0.00012,30.3109]
[1778593415933,36.16,80775.9,0.0,0.34777,0.00012,30.30016]
[1778593416349,36.16,80775.9,0.0,0.34777,0.00012,30.30016]
[1778593416665,36.16,80775.9,0.0,0.34777,0.00012,30.30016]
[1778593416716,36.16,80775.52,0.0,0.34772,0.00012,30.29853]
[1778593418256,36.16,80775.52,0.0,0.34772,0.00012,30.29853]
[1778593420880,36.16,80774.07,0.0,0.34754,0.00012,30.29225]
[1778593420905,36.16,80774.07,0.0,0.34754,0.00012,30.29225]
[1778593420974,36.16,80774.07,0.0,0.34754,0.00012,30.29225]
[1778593420966,36.16,80772.52,0.0,0.34735,0.00012,30.28553]
[1778593421601,36.16,80772.52,0.0,0.34735,0.00012,30.28553]
[1778593422386,36.16,80772.52,0.0,0.34735,0.00012,30.28553]
[1778593425102,36.17,80759.58,0.0,0.34574,0.00012,30.2287]
[1778593427881,36.17,80770.03,0.0,0.34705,0.00012,30.27491]
[1778593430872,36.17,80774.0,0.0,0.34755,0.00012,30.29237]
[1778593432627,36.17,80773.2,0.0,0.34745,0.00012,30.28899]
[1778593432728,36.17,80775.19,0.0,0.3477,0.00012,30.29775]
[1778593436819,36.17,80775.74,0.0,0.34777,0.00012,30.30026]
[1778593442486,36.17,80783.48,0.0,0.34874,0.00012,30.33415]
[1778593443144,36.17,80785.42,0.0,0.34898,0.00012,30.34259]
[1778593443856,36.17,80788.72,0.0,0.34939,0.00012,30.35691]
[1778593449332,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593449457,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593449486,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593449583,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593449590,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593449805,36.17,80791.03,0.0,0.34968,0.00012,30.36686]
[1778593451155,36.17,80800.0,0.0,0.3508,0.00012,30.40551]
[1778593451181,36.17,80800.0,0.0,0.3508,0.00012,30.40551]
[1778593451187,36.17,80800.0,0.0,0.3508,0.00012,30.40551]
[1778593452803,36.17,80805.14,0.0,0.35145,0.00013,30.42781]
[1778593453214,36.17,80805.92,0.0,0.35155,0.00013,30.43139]
[1778593453821,36.17,80805.92,0.0,0.35156,0.00013,30.43162]
[1778593456280,36.18,80806.95,0.0,0.3517,0.00013,30.43648]
[1778593456618,36.18,80806.95,0.0,0.3517,0.00013,30.43648]
[1778593456703,36.18,80806.95,0.0,0.3517,0.00013,30.43648]
[1778593456845,36.18,80808.16,0.0,0.35185,0.00013,30.44166]
[1778593457849,36.18,80820.94,0.0,0.35345,0.00013,30.49598]
[1778593462944,36.17,80819.9,0.0,0.35331,0.00013,30.4913]
[1778593463546,36.17,80822.39,0.0,0.35362,0.00013,30.50181]
[1778593463822,36.17,80822.39,0.0,0.35362,0.00013,30.50181]
[1778593465140,36.17,80821.13,0.0,0.35346,0.00013,30.49633]
[1778593465495,36.17,80821.13,0.0,0.35346,0.00013,30.49633]
[1778593465908,36.17,80820.76,0.0,0.35341,0.00013,30.49472]
[1778593469640,36.17,80816.33,0.0,0.35285,0.00013,30.47566]
[1778593469645,36.17,80816.33,0.0,0.35285,0.00013,30.47566]
[1778593469934,36.17,80815.86,0.0,0.35279,0.00013,30.47359]
[1778593472620,36.17,80817.46,0.0,0.35297,0.00013,30.47694]
[1778593472699,36.17,80817.46,0.0,0.35297,0.00013,30.47694]
[1778593473002,36.17,80817.46,0.0,0.35297,0.00013,30.47694]
[1778593472978,36.17,80804.88,0.0,0.3514,0.00013,30.42346]
[1778593473225,36.17,80804.88,0.0,0.3514,0.00013,30.42346]
[1778593473962,36.17,80804.88,0.0,0.3514,0.00013,30.4234]
[1778593474873,36.17,80804.88,0.0,0.3514,0.00013,30.4234]
[1778593475057,36.17,80787.05,0.0,0.34917,0.00012,30.34645]
[1778593476055,36.17,80787.05,0.0,0.34917,0.00012,30.34645]
[1778593476189,36.17,80787.05,0.0,0.34917,0.00012,30.34644]
[1778593476983,36.17,80782.38,0.0,0.34859,0.00012,30.32614]
[1778593477902,36.17,80782.38,0.0,0.34859,0.00012,30.32614]
[1778593477991,36.17,80779.33,0.0,0.34821,0.00012,30.31286]
[1778593479976,36.17,80780.12,0.0,0.34831,0.00012,30.31632]
[1778593480346,36.17,80779.46,0.0,0.34823,0.00012,30.31345]
[1778593481867,36.17,80779.46,0.0,0.34823,0.00012,30.31346]
[1778593481983,36.17,80779.46,0.0,0.34823,0.00012,30.31346]
[1778593482025,36.17,80779.65,0.0,0.34825,0.00012,30.31429]
[1778593483993,36.17,80779.65,0.0,0.34825,0.00012,30.3143]
[1778593485235,36.17,80776.01,0.0,0.3478,0.00012,30.29844]
[1778593488137,36.17,80772.53,0.0,0.34737,0.00012,30.28331]
[1778593488661,36.17,80772.53,0.0,0.34737,0.00012,30.28331]
[1778593489067,36.17,80772.06,0.0,0.34731,0.00012,30.28129]
[1778593490590,36.17,80770.74,0.0,0.34715,0.00012,30.27555]
[1778593491270,36.17,80770.87,0.0,0.34717,0.00012,30.27616]
[1778593491554,36.17,80759.8,0.0,0.34579,0.00012,30.22742]
[1778593492234,36.17,80748.2,0.0,0.34434,0.00012,30.17586]
[1778593493649,36.17,80748.2,0.0,0.34434,0.00012,30.17586]
[1778593494153,36.17,80752.05,0.0,0.34482,0.00012,30.19291]
[1778593494179,36.17,80752.05,0.0,0.34482,0.00012,30.19291]
[1778593494188,36.17,80752.05,0.0,0.34482,0.00012,30.19291]
[1778593494500,36.17,80752.05,0.0,0.34482,0.00012,30.19291]
[1778593494512,36.17,80752.05,0.0,0.34482,0.00012,30.19291]
[1778593496342,36.17,80760.09,0.0,0.34581,0.00012,30.22824]
[1778593496367,36.17,80765.34,0.0,0.34646,0.00012,30.25139]
[1778593498399,36.17,80765.34,0.0,0.34646,0.00012,30.25127]
[1778593498424,36.17,80765.34,0.0,0.34646,0.00012,30.25127]
[1778593498530,36.17,80765.34,0.0,0.34646,0.00012,30.25127]
[1778593499961,36.17,80769.78,0.0,0.34701,0.00012,30.27066]
[1778593499984,36.17,80769.78,0.0,0.34701,0.00012,30.27066]
[1778593500082,36.17,80775.28,0.0,0.34768,0.00012,30.29448]
[1778593500448,36.17,80775.28,0.0,0.34768,0.00012,30.29448]
[1778593500506,36.17,80775.28,0.0,0.34768,0.00012,30.29448]
[1778593500635,36.17,80775.28,0.0,0.34768,0.00012,30.29448]
[1778593500672,36.17,80775.28,0.0,0.34768,0.00012,30.29448]
[1778593500747,36.17,80776.36,0.0,0.34782,0.00012,30.29921]
[1778593502503,36.16,80778.72,0.0,0.34811,0.00012,30.30939]
[1778593502509,36.16,80778.72,0.0,0.34811,0.00012,30.30939]
[1778593502766,36.16,80778.72,0.0,0.34811,0.00012,30.30939]
[1778593502959,36.16,80778.72,0.0,0.34811,0.00012,30.30939]
[1778593503024,36.17,80778.93,0.0,0.34814,0.00012,30.31033]
[1778593503209,36.17,80778.93,0.0,0.34814,0.00012,30.31033]
[1778593503308,36.17,80778.93,0.0,0.34814,0.00012,30.31033]
[1778593504081,36.17,80783.56,0.0,0.34871,0.00012,30.33052]
[1778593504189,36.17,80783.56,0.0,0.34871,0.00012,30.33052]
[1778593505060,36.16,80800.77,0.0,0.35086,0.00012,30.40495]
[1778593505720,36.16,80800.77,0.0,0.35086,0.00012,30.40495]
[1778593505732,36.16,80800.77,0.0,0.35086,0.00012,30.40495]
[1778593505920,36.16,80805.33,0.0,0.35143,0.00013,30.42448]
[1778593506606,36.16,80805.33,0.0,0.35143,0.00013,30.42448]
[1778593507089,36.16,80805.76,0.0,0.35148,0.00013,30.42627]
[1778593507167,36.16,80805.76,0.0,0.35148,0.00013,30.42627]
[1778593507192,36.16,80805.76,0.0,0.35148,0.00013,30.42627]
[1778593507334,36.16,80805.76,0.0,0.35148,0.00013,30.42627]
[1778593507671,36.16,80805.76,0.0,0.35148,0.00013,30.42627]
[1778593507841,36.16,80806.34,0.0,0.35155,0.00013,30.42875]
[1778593508161,36.16,80806.34,0.0,0.35155,0.00013,30.42875]
[1778593508196,36.16,80806.34,0.0,0.35155,0.00013,30.42875]
[1778593508425,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593509241,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593509273,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593509285,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593510013,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593510050,36.16,80817.12,0.0,0.3529,0.00013,30.47473]
[1778593510706,36.16,80818.63,0.0,0.35309,0.00013,30.48103]
[1778593510783,36.16,80817.77,0.0,0.35298,0.00013,30.47737]
[1778593513043,36.16,80817.77,0.0,0.35298,0.00013,30.47731]
[1778593514608,36.16,80813.67,0.0,0.35246,0.00013,30.45973]
[1778593516090,36.16,80815.16,0.0,0.35264,0.00013,30.46603]
[1778593516915,36.16,80815.16,0.0,0.35264,0.00013,30.46595]
[1778593516938,36.16,80815.16,0.0,0.35264,0.00013,30.46595]
[1778593518272,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593518512,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593518520,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593518549,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593518719,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593518954,36.16,80819.59,0.0,0.35319,0.00013,30.48466]
[1778593519022,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593519201,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593519284,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593520332,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593520574,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593520641,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593520696,36.16,80821.37,0.0,0.35341,0.00013,30.49212]
[1778593520753,36.16,80831.42,0.0,0.35467,0.00013,30.53459]
[1778593521164,36.16,80831.42,0.0,0.35467,0.00013,30.53459]
[1778593521852,36.16,80831.42,0.0,0.35467,0.00013,30.53459]
[1778593521965,36.16,80831.42,0.0,0.35467,0.00013,30.53459]
[1778593522018,36.16,80831.42,0.0,0.35467,0.00013,30.53459]
[1778593522065,36.16,80840.93,0.0,0.35587,0.00013,30.57459]
[1778593522193,36.16,80840.93,0.0,0.35587,0.00013,30.57459]
[1778593522848,36.16,80840.93,0.0,0.35587,0.00013,30.57459]
[1778593522850,36.16,80840.93,0.0,0.35587,0.00013,30.57459]
[1778593522964,36.16,80833.24,0.0,0.3549,0.00013,30.54238]
[1778593524473,36.16,80833.24,0.0,0.3549,0.00013,30.54238]
[1778593524483,36.16,80833.24,0.0,0.3549,0.00013,30.54238]
[1778593526654,36.16,80832.96,0.0,0.35486,0.00013,30.54112]
[1778593529234,36.16,80837.88,0.0,0.35548,0.00013,30.56167]
[1778593529606,36.16,80837.88,0.0,0.35548,0.00013,30.56167]
[1778593529904,36.16,80837.88,0.0,0.35548,0.00013,30.56167]
[1778593529921,36.16,80845.55,0.0,0.35644,0.00013,30.5936]
[1778593531164,36.16,80850.9,0.0,0.35711,0.00013,30.61588]
[1778593531170,36.16,80850.9,0.0,0.35711,0.00013,30.61588]
[1778593531307,36.16,80850.9,0.0,0.35711,0.00013,30.61588]
[1778593532002,36.16,80850.9,0.0,0.35711,0.00013,30.61588]
[1778593532101,36.16,80857.22,0.0,0.35789,0.00013,30.63873]
[1778593533336,36.15,80856.84,0.0,0.35783,0.00013,30.63703]
[1778593534105,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593534286,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593534443,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593534463,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593534862,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593535007,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593535017,36.15,80853.55,0.0,0.35742,0.00013,30.62326]
[1778593535093,36.15,80859.04,0.0,0.35811,0.00013,30.646]
[1778593535685,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593536199,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593536237,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593536286,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593537019,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593537044,36.15,80872.64,0.0,0.35982,0.00013,30.70183]
[1778593537120,36.15,80872.36,0.0,0.35978,0.00013,30.70062]
[1778593537403,36.15,80872.36,0.0,0.35978,0.00013,30.70062]
[1778593537544,36.15,80872.36,0.0,0.35978,0.00013,30.70062]
[1778593537609,36.15,80868.0,0.0,0.35923,0.00013,30.68274]
[1778593542663,36.15,80868.65,0.0,0.3593,0.00013,30.68513]
[1778593542911,36.15,80868.65,0.0,0.3593,0.00013,30.68513]
[1778593543914,36.15,80872.53,0.0,0.35978,0.00013,30.70089]
[1778593547720,36.15,80879.5,0.0,0.36065,0.00013,30.72906]
[1778593547861,36.14,80877.62,0.0,0.36041,0.00013,30.7212]
[1778593552055,36.14,80874.8,0.0,0.36004,0.00013,30.7094]
[1778593552195,36.14,80872.98,0.0,0.35981,0.00013,30.70186]
[1778593553061,36.14,80863.25,0.0,0.35858,0.00013,30.66181]
[1778593553633,36.14,80863.25,0.0,0.35858,0.00013,30.66181]
[1778593553677,36.14,80863.25,0.0,0.35858,0.00013,30.66181]
[1778593553870,36.14,80853.55,0.0,0.35736,0.00013,30.62167]
[1778593555036,36.14,80847.86,0.0,0.35664,0.00013,30.59775]
[1778593560447,36.14,80850.21,0.0,0.35692,0.00013,30.60711]
[1778593560861,36.14,80850.21,0.0,0.35692,0.00013,30.60711]
[1778593561832,36.13,80866.32,0.0,0.35894,0.00013,30.67358]
[1778593562892,36.13,80867.89,0.0,0.35913,0.00013,30.67992]
[1778593563817,36.13,80867.89,0.0,0.35913,0.00013,30.67992]
[1778593564160,36.13,80866.57,0.0,0.35897,0.00013,30.67441]
[1778593564606,36.13,80866.57,0.0,0.35897,0.00013,30.67441]
[1778593567227,36.13,80865.02,0.0,0.35877,0.00013,30.66789]
[1778593568080,36.13,80865.02,0.0,0.35877,0.00013,30.66789]
[1778593568000,36.13,80867.6,0.0,0.35909,0.00013,30.67837]
[1778593568261,36.13,80867.6,0.0,0.35909,0.00013,30.67837]
[1778593568933,36.13,80868.72,0.0,0.35922,0.00013,30.6829]
[1778593570250,36.13,80868.72,0.0,0.35922,0.00013,30.6829]
[1778593570252,36.13,80868.72,0.0,0.35922,0.00013,30.6829]
[1778593570739,36.13,80868.72,0.0,0.35922,0.00013,30.6829]
[1778593570966,36.13,80873.84,0.0,0.35986,0.00013,30.70374]
[1778593572396,36.13,80873.84,0.0,0.35986,0.00013,30.70374]
[1778593572663,36.13,80877.36,0.0,0.36031,0.00013,30.71805]
[1778593574984,36.13,80876.26,0.0,0.36016,0.00013,30.71345]
[1778593575968,36.12,80868.26,0.0,0.35915,0.00013,30.68048]
[1778593576495,36.12,80859.95,0.0,0.3581,0.00013,30.64614]
[1778593576611,36.12,80859.95,0.0,0.3581,0.00013,30.64614]
[1778593577865,36.12,80861.03,0.0,0.35823,0.00013,30.6506]
[1778593578063,36.12,80860.07,0.0,0.35811,0.00013,30.64658]
[1778593578404,36.12,80860.07,0.0,0.35811,0.00013,30.64658]
[1778593578815,36.12,80860.07,0.0,0.35811,0.00013,30.64658]
[1778593578876,36.12,80860.07,0.0,0.35811,0.00013,30.64658]
[1778593578919,36.12,80806.55,0.0,0.35139,0.00013,30.42087]
[1778593579471,36.12,80806.55,0.0,0.35139,0.00013,30.42087]
[1778593579575,36.12,80806.55,0.0,0.35139,0.00013,30.42087]
[1778593579797,36.12,80777.52,0.0,0.34776,0.00012,30.29486]
[1778593580293,36.12,80777.52,0.0,0.34776,0.00012,30.29486]
[1778593580382,36.12,80777.52,0.0,0.34776,0.00012,30.29486]
[1778593580571,36.12,80777.52,0.0,0.34776,0.00012,30.29486]
[1778593580946,36.12,80777.52,0.0,0.34776,0.00012,30.29486]
[1778593581028,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593581448,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593581495,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593581584,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593581883,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593581975,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593582136,36.12,80762.52,0.0,0.34588,0.00012,30.22878]
[1778593582145,36.12,80748.31,0.0,0.34412,0.00012,30.16574]
[1778593582515,36.12,80748.31,0.0,0.34412,0.00012,30.16574]
[1778593583153,36.12,80749.72,0.0,0.3443,0.00012,30.17215]
[1778593583704,36.12,80749.72,0.0,0.3443,0.00012,30.17215]
[1778593584043,36.12,80749.72,0.0,0.3443,0.00012,30.17215]
[1778593584074,36.12,80764.55,0.0,0.34614,0.00012,30.23795]
[1778593584437,36.12,80764.55,0.0,0.34614,0.00012,30.23795]
[1778593585137,36.12,80790.16,0.0,0.34934,0.00012,30.3502]
[1778593585990,36.12,80790.16,0.0,0.34934,0.00012,30.3502]
[1778593586100,36.12,80780.33,0.0,0.34812,0.00012,30.30743]
[1778593587173,36.12,80763.19,0.0,0.34598,0.00012,30.23208]
[1778593587343,36.12,80763.19,0.0,0.34598,0.00012,30.23208]
[1778593588114,36.12,80768.62,0.0,0.34665,0.00012,30.25605]
[1778593589127,36.12,80771.09,0.0,0.34697,0.00012,30.26699]
[1778593590491,36.12,80777.16,0.0,0.34772,0.00012,30.29368]
[1778593591125,36.13,80773.84,0.0,0.3473,0.00012,30.2759]
[1778593594081,36.13,80785.12,0.0,0.34871,0.00012,30.32535]
[1778593595362,36.13,80787.7,0.0,0.34903,0.00012,30.33661]
[1778593595846,36.13,80789.98,0.0,0.34932,0.00012,30.34653]
[1778593596535,36.13,80789.98,0.0,0.34932,0.00012,30.34653]
[1778593596967,36.13,80789.98,0.0,0.34932,0.00012,30.34653]
[1778593598858,36.13,80808.59,0.0,0.35164,0.00013,30.42682]
[1778593601135,36.13,80810.26,0.0,0.35186,0.00013,30.43422]
[1778593601732,36.13,80811.72,0.0,0.35204,0.00013,30.44041]
[1778593605473,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605494,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605514,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605613,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605801,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605816,36.13,80818.91,0.0,0.35294,0.00013,30.47085]
[1778593605907,36.13,80818.82,0.0,0.35292,0.00013,30.4704]
[1778593606986,36.12,80829.02,0.0,0.3542,0.00013,30.5136]
[1778593607308,36.12,80829.02,0.0,0.3542,0.00013,30.5136]
[1778593607922,36.12,80829.02,0.0,0.3542,0.00013,30.51359]
[1778593608855,36.12,80829.02,0.0,0.3542,0.00013,30.51359]
[1778593609312,36.12,80829.14,0.0,0.35421,0.00013,30.51408]
[1778593609938,36.12,80828.87,0.0,0.35418,0.00013,30.51294]
[1778593614971,36.13,80836.17,0.0,0.3551,0.00013,30.54393]
[1778593620019,36.13,80838.42,0.0,0.35539,0.00013,30.55359]
[1778593624621,36.13,80832.44,0.0,0.35465,0.00013,30.52859]
[1778593625041,36.13,80833.61,0.0,0.35479,0.00013,30.53358]
[1778593625749,36.13,80833.61,0.0,0.35479,0.00013,30.53358]
[1778593625769,36.13,80833.61,0.0,0.35479,0.00013,30.53358]
[1778593625853,36.13,80833.61,0.0,0.35479,0.00013,30.53358]
[1778593626393,36.13,80827.93,0.0,0.35408,0.00013,30.50965]
[1778593627090,36.13,80827.93,0.0,0.35408,0.00013,30.50965]
[1778593627119,36.13,80827.93,0.0,0.35408,0.00013,30.50965]
[1778593627797,36.13,80825.13,0.0,0.35373,0.00013,30.4977]
[1778593628062,36.13,80825.13,0.0,0.35373,0.00013,30.49761]
[1778593632073,36.13,80824.31,0.0,0.35361,0.00013,30.49387]
[1778593633966,36.12,80816.17,0.0,0.35259,0.00013,30.45906]
[1778593634106,36.12,80818.2,0.0,0.35284,0.00013,30.46765]
[1778593634649,36.12,80818.2,0.0,0.35284,0.00013,30.46765]
[1778593635687,36.12,80816.24,0.0,0.35259,0.00013,30.45922]
[1778593635999,36.12,80816.24,0.0,0.35259,0.00013,30.45922]
[1778593636119,36.13,80818.12,0.0,0.35284,0.00013,30.4675]
[1778593641210,36.13,80814.43,0.0,0.35239,0.00013,30.45241]
[1778593644033,36.13,80812.96,0.0,0.35221,0.00013,30.44598]
[1778593644226,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644275,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644325,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644505,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644527,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644568,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644623,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644720,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593644932,36.13,80789.73,0.0,0.3493,0.00012,30.34582]
[1778593645189,36.13,80789.73,0.0,0.3493,0.00012,30.34577]
[1778593645450,36.13,80789.73,0.0,0.3493,0.00012,30.34577]
[1778593645693,36.13,80789.73,0.0,0.3493,0.00012,30.34577]
[1778593645715,36.13,80789.73,0.0,0.3493,0.00012,30.34577]
[1778593645732,36.13,80789.73,0.0,0.3493,0.00012,30.34577]
[1778593646802,36.13,80782.16,0.0,0.34835,0.00012,30.31282]
[1778593646819,36.13,80782.16,0.0,0.34835,0.00012,30.31282]
[1778593646958,36.13,80782.16,0.0,0.34835,0.00012,30.31282]
[1778593646994,36.13,80782.16,0.0,0.34835,0.00012,30.31282]
[1778593647596,36.13,80784.58,0.0,0.34865,0.00012,30.3234]
[1778593647625,36.13,80784.58,0.0,0.34865,0.00012,30.3234]
[1778593647635,36.13,80784.58,0.0,0.34865,0.00012,30.3234]
[1778593648156,36.13,80784.58,0.0,0.34865,0.00012,30.3234]
[1778593648187,36.13,80784.58,0.0,0.34865,0.00012,30.3234]
[1778593649379,36.13,80778.14,0.0,0.34785,0.00012,30.29536]
[1778593650217,36.13,80778.14,0.0,0.34785,0.00012,30.29536]
[1778593650238,36.13,80762.11,0.0,0.34586,0.00012,30.22489]
[1778593651906,36.13,80762.11,0.0,0.34584,0.00012,30.22167]
[1778593651973,36.13,80762.11,0.0,0.34584,0.00012,30.22167]
[1778593652243,36.13,80761.22,0.0,0.34573,0.00012,30.21784]
[1778593652267,36.13,80761.22,0.0,0.34573,0.00012,30.21784]
[1778593652359,36.13,80761.22,0.0,0.34573,0.00012,30.21784]
[1778593653247,36.13,80746.89,0.0,0.34395,0.00012,30.15421]
[1778593658190,36.13,80740.84,0.0,0.3432,0.00012,30.12712]
[1778593658248,36.13,80749.7,0.0,0.3443,0.00012,30.16669]
[1778593658611,36.13,80749.7,0.0,0.3443,0.00012,30.16669]
[1778593659107,36.13,80751.58,0.0,0.34453,0.00012,30.17502]
[1778593662678,36.13,80747.49,0.0,0.34403,0.00012,30.15682]
[1778593663201,36.13,80755.55,0.0,0.34503,0.00012,30.19272]
[1778593664100,36.13,80755.55,0.0,0.34503,0.00012,30.19272]
[1778593664733,36.13,80752.93,0.0,0.3447,0.00012,30.18115]
[1778593664891,36.13,80753.33,0.0,0.34476,0.00012,30.18301]
[1778593670370,36.13,80753.84,0.0,0.34482,0.00012,30.18542]
[1778593675438,36.13,80753.81,0.0,0.34482,0.00012,30.1854]
[1778593675583,36.13,80753.81,0.0,0.34482,0.00012,30.1854]
[1778593675970,36.13,80753.81,0.0,0.34482,0.00012,30.1854]
[1778593676110,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593676291,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593676732,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593676787,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593676914,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593677224,36.13,80738.52,0.0,0.34293,0.00012,30.1172]
[1778593677255,36.13,80709.61,0.0,0.33934,0.00012,29.98622]
[1778593678232,36.13,80709.61,0.0,0.33934,0.00012,29.98622]
[1778593678129,36.12,80699.59,0.0,0.33804,0.00012,29.93814]
[1778593679145,36.12,80701.57,0.0,0.33828,0.00012,29.94713]
[1778593681046,36.12,80701.57,0.0,0.33828,0.00012,29.94713]
[1778593681406,36.12,80702.65,0.0,0.33841,0.00012,29.95192]
[1778593681696,36.12,80702.79,0.0,0.33843,0.00012,29.95258]
[1778593684134,36.12,80703.28,0.0,0.33849,0.00012,29.95484]
[1778593684246,36.12,80701.92,0.0,0.33832,0.00012,29.94861]
[1778593684386,36.12,80701.92,0.0,0.33832,0.00012,29.94861]
[1778593684947,36.12,80712.51,0.0,0.33963,0.00012,29.99711]
[1778593685603,36.12,80712.51,0.0,0.33963,0.00012,29.99711]
[1778593685804,36.12,80712.51,0.0,0.33963,0.00012,29.99711]
[1778593685854,36.12,80718.51,0.0,0.34038,0.00012,30.02446]
[1778593687340,36.12,80721.42,0.0,0.34074,0.00012,30.03766]
[1778593687934,36.12,80719.97,0.0,0.34055,0.00012,30.03103]
[1778593689602,36.12,80710.36,0.0,0.33936,0.00012,29.98714]
[1778593694078,36.12,80719.23,0.0,0.34046,0.00012,30.02751]
[1778593699093,36.12,80708.84,0.0,0.33917,0.00012,29.97993]
[1778593701704,36.12,80708.02,0.0,0.33906,0.00012,29.97612]
[1778593701872,36.12,80703.3,0.0,0.33848,0.00012,29.95447]
[1778593705804,36.11,80703.88,0.0,0.33854,0.00012,29.95689]
[1778593705818,36.11,80703.88,0.0,0.33854,0.00012,29.95689]
[1778593705895,36.11,80700.16,0.0,0.33808,0.00012,29.93969]
[1778593708516,36.11,80695.06,0.0,0.33744,0.00012,29.916]
[1778593709165,36.11,80693.62,0.0,0.33726,0.00012,29.90928]
[1778593715125,36.11,80689.23,0.0,0.3367,0.00012,29.88536]
[1778593716052,36.11,80688.99,0.0,0.33666,0.00012,29.88419]
[1778593716056,36.11,80687.65,0.0,0.3365,0.00012,29.87792]
[1778593720442,36.11,80685.43,0.0,0.33622,0.00012,29.86739]
[1778593720451,36.11,80685.43,0.0,0.33622,0.00012,29.86739]
[1778593720879,36.11,80687.45,0.0,0.33646,0.00012,29.8767]
[1778593721363,36.11,80687.45,0.0,0.33646,0.00012,29.8767]
[1778593721782,36.11,80687.45,0.0,0.33646,0.00012,29.87664]
[1778593724015,36.11,80702.9,0.0,0.33837,0.00012,29.94782]
[1778593725995,36.11,80702.9,0.0,0.33837,0.00012,29.94774]
[1778593726125,36.1,80708.73,0.0,0.33908,0.00012,29.97437]
[1778593728507,36.1,80715.69,0.0,0.33995,0.00012,30.00616]
[1778593729279,36.1,80715.69,0.0,0.33995,0.00012,30.00616]
[1778593732503,36.1,80709.51,0.0,0.33918,0.00012,29.97786]
[1778593734538,36.1,80706.98,0.0,0.33886,0.00012,29.96604]
[1778593734558,36.1,80706.98,0.0,0.33886,0.00012,29.96604]
[1778593737610,36.1,80700.22,0.0,0.33801,0.00012,29.93471]
[1778593738307,36.1,80698.7,0.0,0.33782,0.00012,29.92762]
[1778593739643,36.1,80698.24,0.0,0.33776,0.00012,29.92541]
[1778593740308,36.1,80695.42,0.0,0.33741,0.00012,29.91233]
[1778593744148,36.1,80699.35,0.0,0.33789,0.00012,29.93023]
[1778593744792,36.1,80699.59,0.0,0.33792,0.00012,29.93127]
[1778593745185,36.1,80695.77,0.0,0.33745,0.00012,29.91357]
[1778593750758,36.09,80697.89,0.0,0.3377,0.00012,29.92298]
[1778593752156,36.09,80697.56,0.0,0.33765,0.00012,29.92139]
[1778593752297,36.09,80700.24,0.0,0.33798,0.00012,29.93366]
[1778593755059,36.09,80704.24,0.0,0.33847,0.00012,29.9519]
[1778593755064,36.09,80704.24,0.0,0.33847,0.00012,29.9519]
[1778593755160,36.09,80708.28,0.0,0.33897,0.00012,29.97033]
[1778593756364,36.09,80708.28,0.0,0.33897,0.00012,29.97022]
[1778593756438,36.09,80708.28,0.0,0.33897,0.00012,29.97022]
[1778593756495,36.09,80708.28,0.0,0.33897,0.00012,29.97022]
[1778593756503,36.09,80708.28,0.0,0.33897,0.00012,29.97022]
[1778593757030,36.09,80708.4,0.0,0.33898,0.00012,29.97066]
[1778593758134,36.09,80708.4,0.0,0.33898,0.00012,29.97066]
[1778593758441,36.09,80714.77,0.0,0.33976,0.00012,29.99967]
[1778593761048,36.09,80717.73,0.0,0.34012,0.00012,30.01291]
[1778593761232,36.09,80717.73,0.0,0.34012,0.00012,30.01291]
[1778593761327,36.09,80718.09,0.0,0.34016,0.00012,30.01441]
[1778593764195,36.09,80719.35,0.0,0.34031,0.00012,30.01987]
[1778593764296,36.08,80720.59,0.0,0.34046,0.00012,30.02538]
[1778593767390,36.08,80715.48,0.0,0.33982,0.00012,30.00169]
[1778593767393,36.08,80715.48,0.0,0.33982,0.00012,30.00169]
[1778593768110,36.08,80715.48,0.0,0.33981,0.00012,30.00157]
[1778593769375,36.08,80715.48,0.0,0.33981,0.00012,30.00157]
[1778593770123,36.08,80716.48,0.0,0.33993,0.00012,30.00591]
[1778593771985,36.08,80720.85,0.0,0.34045,0.00012,30.02242]
[1778593772036,36.08,80720.85,0.0,0.34045,0.00012,30.02242]
[1778593772291,36.08,80720.85,0.0,0.34045,0.00012,30.02242]
[1778593773248,36.08,80718.83,0.0,0.34019,0.00012,30.01296]
[1778593775564,36.08,80712.71,0.0,0.33943,0.00012,29.98477]
[1778593775650,36.08,80712.71,0.0,0.33943,0.00012,29.98477]
[1778593776106,36.08,80712.71,0.0,0.33943,0.00012,29.98477]
[1778593776240,36.08,80712.71,0.0,0.33943,0.00012,29.98477]
[1778593776259,36.08,80717.34,0.0,0.34,0.00012,30.00582]
[1778593777971,36.07,80717.34,0.0,0.34,0.00012,30.00572]
[1778593777988,36.07,80717.34,0.0,0.34,0.00012,30.00572]
[1778593778038,36.07,80717.34,0.0,0.34,0.00012,30.00572]
[1778593778053,36.07,80717.34,0.0,0.34,0.00012,30.00572]
[1778593778180,36.07,80717.29,0.0,0.33999,0.00012,30.00548]
[1778593779188,36.07,80728.41,0.0,0.34137,0.00012,30.05602]
[1778593779821,36.07,80728.41,0.0,0.34137,0.00012,30.05602]
[1778593779844,36.07,80728.41,0.0,0.34137,0.00012,30.05602]
[1778593780051,36.07,80728.41,0.0,0.34137,0.00012,30.05602]
[1778593780194,36.07,80737.77,0.0,0.34253,0.00012,30.09825]
[1778593780999,36.07,80737.77,0.0,0.34253,0.00012,30.09825]
[1778593781004,36.07,80737.77,0.0,0.34253,0.00012,30.09825]
[1778593781204,36.07,80736.88,0.0,0.34242,0.00012,30.09416]
[1778593786236,36.07,80735.26,0.0,0.34221,0.00012,30.08646]
[1778593790780,36.07,80733.48,0.0,0.34198,0.00012,30.07813]
[1778593791271,36.07,80738.51,0.0,0.3426,0.00012,30.10074]
[1778593793057,36.07,80747.0,0.0,0.34366,0.00012,30.13886]
[1778593793080,36.07,80747.0,0.0,0.34366,0.00012,30.13886]
[1778593794145,36.07,80749.06,0.0,0.34391,0.00012,30.14805]
[1778593794296,36.07,80749.54,0.0,0.34397,0.00012,30.15016]
[1778593799334,36.07,80743.14,0.0,0.34316,0.00012,30.1212]
[1778593800447,36.07,80742.93,0.0,0.34314,0.00012,30.12024]
[1778593800456,36.07,80742.93,0.0,0.34314,0.00012,30.12024]
[1778593806146,36.06,80735.83,0.0,0.34224,0.00012,30.08787]
[1778593808026,36.06,80730.07,0.0,0.34152,0.00012,30.06165]
[1778593808226,36.06,80730.07,0.0,0.34152,0.00012,30.06165]
[1778593808362,36.06,80730.07,0.0,0.34152,0.00012,30.06165]
[1778593808407,36.06,80730.07,0.0,0.34152,0.00012,30.06165]
[1778593808397,36.06,80729.93,0.0,0.3415,0.00012,30.06094]
[1778593808499,36.06,80729.93,0.0,0.3415,0.00012,30.06094]
[1778593808526,36.06,80729.93,0.0,0.3415,0.00012,30.06094]
[1778593809404,36.06,80737.07,0.0,0.34239,0.00012,30.09313]
[1778593810543,36.06,80744.57,0.0,0.34332,0.00012,30.12686]
[1778593810553,36.06,80744.57,0.0,0.34332,0.00012,30.12686]
[1778593813048,36.06,80744.79,0.0,0.34334,0.00012,30.12778]
[1778593813100,36.06,80744.79,0.0,0.34334,0.00012,30.12778]
[1778593814657,36.06,80757.03,0.0,0.34487,0.00012,30.1826]
[1778593814992,36.06,80757.03,0.0,0.34487,0.00012,30.1826]
[1778593815005,36.06,80757.03,0.0,0.34487,0.00012,30.1826]
[1778593815041,36.06,80760.66,0.0,0.34533,0.00012,30.19885]
[1778593816047,36.06,80760.66,0.0,0.34533,0.00012,30.19885]
[1778593816148,36.06,80760.45,0.0,0.34531,0.00012,30.19803]
[1778593816894,36.06,80760.45,0.0,0.34531,0.00012,30.19803]
[1778593816990,36.06,80760.45,0.0,0.34531,0.00012,30.19803]
[1778593817039,36.06,80760.62,0.0,0.34533,0.00012,30.19889]
[1778593818673,36.06,80761.07,0.0,0.34539,0.00012,30.20099]
[1778593818798,36.06,80761.07,0.0,0.34539,0.00012,30.20099]
[1778593818883,36.06,80761.57,0.0,0.34546,0.00012,30.20331]
[1778593820822,36.07,80763.91,0.0,0.34575,0.00012,30.21379]
[1778593821401,36.07,80763.82,0.0,0.34574,0.00012,30.21349]
[1778593823091,36.07,80762.78,0.0,0.34562,0.00012,30.20897]
[1778593823763,36.07,80762.38,0.0,0.34557,0.00012,30.20729]
[1778593824951,36.07,80763.12,0.0,0.34566,0.00012,30.21068]
[1778593826963,36.07,80764.43,0.0,0.34583,0.00012,30.21664]
[1778593827011,36.07,80763.66,0.0,0.34574,0.00012,30.21329]
[1778593832050,36.07,80764.64,0.0,0.34585,0.00012,30.21465]
[1778593836357,36.07,80753.23,0.0,0.34444,0.00012,30.16422]
[1778593841391,36.07,80758.72,0.0,0.34513,0.00012,30.18885]
[1778593843030,36.08,80749.11,0.0,0.34393,0.00012,30.14603]
[1778593843823,36.07,80748.32,0.0,0.34383,0.00012,30.14245]
[1778593844086,36.07,80743.74,0.0,0.34326,0.00012,30.12188]
[1778593844494,36.07,80743.74,0.0,0.34326,0.00012,30.12188]
[1778593845190,36.07,80734.07,0.0,0.34206,0.00012,30.07831]
[1778593847936,36.07,80733.93,0.0,0.34204,0.00012,30.07766]
[1778593848340,36.07,80733.36,0.0,0.34197,0.00012,30.07509]
[1778593850143,36.07,80733.36,0.0,0.34197,0.00012,30.07509]
[1778593850331,36.07,80733.36,0.0,0.34197,0.00012,30.07509]
[1778593850420,36.07,80733.36,0.0,0.34197,0.00012,30.07509]
[1778593850466,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850575,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850611,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850693,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850721,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850757,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593850798,36.07,80722.64,0.0,0.34064,0.00012,30.02652]
[1778593851002,36.07,80712.11,0.0,0.33933,0.00012,29.97835]
[1778593852389,36.07,80698.1,0.0,0.33759,0.00012,29.91396]
[1778593853878,36.07,80697.04,0.0,0.33746,0.00012,29.90894]
[1778593853890,36.07,80697.04,0.0,0.33746,0.00012,29.90894]
[1778593853945,36.07,80697.04,0.0,0.33746,0.00012,29.90894]
[1778593854024,36.07,80696.54,0.0,0.33739,0.00012,29.90655]
[1778593854647,36.07,80696.54,0.0,0.33739,0.00012,29.90655]
[1778593854663,36.07,80696.54,0.0,0.33739,0.00012,29.90655]
[1778593855768,36.07,80698.3,0.0,0.33761,0.00012,29.9146]
[1778593855912,36.07,80698.71,0.0,0.33766,0.00012,29.91642]
[1778593861689,36.07,80695.45,0.0,0.33724,0.00012,29.90096]
[1778593862272,36.07,80695.45,0.0,0.33724,0.00012,29.90096]
[1778593863733,36.07,80697.5,0.0,0.33749,0.00012,29.91026]
[1778593865587,36.07,80693.38,0.0,0.33698,0.00012,29.89107]
[1778593865809,36.07,80693.57,0.0,0.337,0.00012,29.8919]
[1778593869933,36.07,80696.07,0.0,0.3373,0.00012,29.90328]
[1778593870168,36.07,80696.07,0.0,0.3373,0.00012,29.90328]
[1778593870274,36.07,80696.07,0.0,0.3373,0.00012,29.90328]
[1778593870414,36.07,80696.07,0.0,0.3373,0.00012,29.90328]
[1778593870967,36.06,80702.43,0.0,0.33809,0.00012,29.93257]
[1778593871002,36.06,80702.43,0.0,0.33809,0.00012,29.93257]
[1778593871065,36.06,80711.79,0.0,0.33925,0.00012,29.97549]
[1778593872465,36.06,80711.79,0.0,0.33925,0.00012,29.97549]
[1778593872671,36.06,80712.59,0.0,0.33935,0.00012,29.97919]
[1778593872716,36.06,80712.59,0.0,0.33935,0.00012,29.97919]
[1778593873252,36.06,80716.38,0.0,0.33982,0.00012,29.99651]
[1778593874230,36.06,80716.38,0.0,0.33982,0.00012,29.99651]
[1778593874271,36.06,80716.95,0.0,0.33989,0.00012,29.99909]
[1778593879292,36.06,80710.85,0.0,0.33913,0.00012,29.97115]
[1778593880525,36.06,80701.01,0.0,0.33791,0.00012,29.92591]
[1778593881036,36.06,80701.01,0.0,0.33791,0.00012,29.92591]
[1778593884157,36.06,80698.77,0.0,0.33762,0.00012,29.91527]
[1778593884225,36.06,80698.77,0.0,0.33762,0.00012,29.91527]
[1778593884488,36.06,80698.77,0.0,0.33762,0.00012,29.91527]
[1778593884499,36.06,80698.77,0.0,0.33762,0.00012,29.91527]
[1778593887630,36.06,80698.83,0.0,0.33762,0.00012,29.91512]
[1778593890658,36.06,80699.71,0.0,0.33772,0.00012,29.91886]
[1778593891465,36.06,80699.71,0.0,0.33772,0.00012,29.91886]
[1778593891186,36.06,80698.82,0.0,0.33759,0.00012,29.91136]
[1778593896196,36.05,80693.18,0.0,0.33688,0.00012,29.88487]
[1778593896798,36.05,80692.49,0.0,0.33679,0.00012,29.88158]
[1778593896818,36.05,80692.49,0.0,0.33679,0.00012,29.88158]
[1778593900026,36.05,80695.67,0.0,0.33718,0.00012,29.89604]
[1778593900154,36.05,80693.39,0.0,0.33689,0.00012,29.88538]
[1778593900889,36.05,80693.39,0.0,0.33689,0.00012,29.88538]
[1778593901330,36.05,80693.39,0.0,0.33689,0.00012,29.88538]
[1778593901382,36.05,80693.39,0.0,0.33689,0.00012,29.88538]
[1778593901401,36.05,80693.39,0.0,0.33689,0.00012,29.88538]
[1778593901411,36.05,80689.38,0.0,0.33639,0.00012,29.86667]
[1778593902445,36.05,80676.4,0.0,0.33479,0.00012,29.80606]
[1778593902596,36.05,80676.4,0.0,0.33479,0.00012,29.80606]
[1778593904276,36.05,80669.85,0.0,0.33398,0.00012,29.77526]
[1778593904943,36.05,80666.55,0.0,0.33357,0.00012,29.75971]
[1778593905051,36.05,80666.55,0.0,0.33357,0.00012,29.75971]
[1778593905146,36.05,80662.35,0.0,0.33305,0.00012,29.73991]
[1778593907160,36.05,80677.25,0.0,0.33489,0.00012,29.80995]
[1778593907583,36.05,80677.25,0.0,0.33489,0.00012,29.80995]
[1778593907620,36.05,80677.25,0.0,0.33489,0.00012,29.80995]
[1778593908279,36.05,80677.25,0.0,0.33489,0.00012,29.80995]
[1778593908329,36.05,80677.25,0.0,0.33489,0.00012,29.80995]
[1778593908624,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593908663,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593909093,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593909127,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593909146,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593909165,36.05,80681.46,0.0,0.33541,0.00012,29.82964]
[1778593909857,36.05,80682.65,0.0,0.33556,0.00012,29.83516]
[1778593909960,36.05,80682.65,0.0,0.33556,0.00012,29.83516]
[1778593910768,36.05,80684.8,0.0,0.33582,0.00012,29.84513]
[1778593910779,36.05,80684.8,0.0,0.33582,0.00012,29.84513]
[1778593911223,36.05,80684.37,0.0,0.33577,0.00012,29.84308]
[1778593917173,36.05,80686.01,0.0,0.33596,0.00012,29.85041]
[1778593922207,36.05,80687.71,0.0,0.33616,0.00012,29.85805]
[1778593924515,36.04,80688.55,0.0,0.33626,0.00012,29.8619]
[1778593925231,36.04,80685.77,0.0,0.33592,0.00012,29.84885]
[1778593927917,36.04,80681.0,0.0,0.33533,0.00012,29.82652]
[1778593931272,36.04,80667.41,0.0,0.33364,0.00012,29.76271]
[1778593931672,36.04,80667.41,0.0,0.33364,0.00012,29.76271]
[1778593931836,36.04,80667.41,0.0,0.33364,0.00012,29.76271]
[1778593932484,36.04,80667.41,0.0,0.33364,0.00012,29.76271]
[1778593932278,36.04,80668.59,0.0,0.33379,0.00012,29.76827]
[1778593937313,36.04,80668.33,0.0,0.33376,0.00012,29.7671]
[1778593937831,36.04,80668.33,0.0,0.33376,0.00012,29.7671]
[1778593938550,36.04,80668.33,0.0,0.33376,0.00012,29.7671]
[1778593938571,36.04,80667.36,0.0,0.33364,0.00012,29.76255]
[1778593939916,36.04,80659.46,0.0,0.33267,0.00012,29.7253]
[1778593939934,36.04,80659.46,0.0,0.33267,0.00012,29.7253]
[1778593940333,36.04,80659.46,0.0,0.33267,0.00012,29.72532]
[1778593940902,36.04,80659.46,0.0,0.33267,0.00012,29.72532]
[1778593941946,36.04,80665.67,0.0,0.33344,0.00012,29.75468]
[1778593942348,36.04,80665.67,0.0,0.33344,0.00012,29.75473]
[1778593947344,36.04,80672.51,0.0,0.33428,0.00012,29.78699]
[1778593947471,36.04,80672.51,0.0,0.33428,0.00012,29.78699]
[1778593947700,36.04,80677.0,0.0,0.33484,0.00012,29.80804]
[1778593947901,36.04,80677.0,0.0,0.33484,0.00012,29.80804]
[1778593948404,36.04,80676.88,0.0,0.33482,0.00012,29.80748]
[1778593949597,36.04,80680.62,0.0,0.33528,0.00012,29.82496]
[1778593949632,36.04,80680.62,0.0,0.33528,0.00012,29.82496]
[1778593949640,36.04,80680.62,0.0,0.33528,0.00012,29.82496]
[1778593950203,36.04,80680.62,0.0,0.33528,0.00012,29.82496]
[1778593950233,36.04,80680.62,0.0,0.33528,0.00012,29.82496]
[1778593952194,36.04,80685.19,0.0,0.33583,0.00012,29.84292]
[1778593952429,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953041,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953182,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953249,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953280,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953302,36.04,80686.34,0.0,0.33597,0.00012,29.84823]
[1778593953439,36.04,80685.68,0.0,0.33589,0.00012,29.84511]
[1778593954251,36.04,80685.68,0.0,0.33589,0.00012,29.84511]
[1778593955372,36.04,80691.84,0.0,0.33665,0.00012,29.8737]
[1778593955381,36.04,80691.84,0.0,0.33665,0.00012,29.8737]
[1778593955480,36.04,80691.84,0.0,0.33665,0.00012,29.8737]
[1778593955556,36.04,80690.59,0.0,0.33649,0.00012,29.86783]
[1778593956302,36.04,80690.59,0.0,0.33649,0.00012,29.86783]
[1778593956460,36.04,80690.59,0.0,0.33649,0.00012,29.86775]
[1778593960400,36.04,80691.25,0.0,0.33657,0.00012,29.87064]
[1778593960488,36.04,80691.59,0.0,0.33661,0.00012,29.87215]
[1778593962502,36.04,80681.32,0.0,0.33534,0.00012,29.82424]
[1778593963094,36.04,80681.32,0.0,0.33534,0.00012,29.82424]
[1778593963352,36.04,80681.32,0.0,0.33534,0.00012,29.82424]
[1778593964120,36.04,80677.99,0.0,0.33492,0.00012,29.80864]
[1778593964126,36.04,80677.99,0.0,0.33492,0.00012,29.80864]
[1778593964501,36.04,80677.99,0.0,0.33492,0.00012,29.80864]
[1778593964516,36.04,80665.48,0.0,0.33338,0.00012,29.74988]
[1778593967536,36.04,80664.53,0.0,0.33326,0.00012,29.7455]
[1778593972572,36.04,80669.37,0.0,0.33387,0.00012,29.76847]
[1778593975092,36.04,80669.74,0.0,0.33391,0.00012,29.77026]
[1778593975593,36.04,80672.51,0.0,0.33426,0.00012,29.7833]
[1778593976600,36.04,80684.25,0.0,0.33571,0.00012,29.83822]
[1778593977325,36.04,80684.25,0.0,0.33571,0.00012,29.83822]
[1778593977356,36.04,80684.25,0.0,0.33571,0.00012,29.83822]
[1778593978867,36.04,80687.06,0.0,0.33605,0.00012,29.85128]
[1778593979056,36.04,80689.38,0.0,0.33634,0.00012,29.86199]
[1778593984417,36.04,80691.47,0.0,0.33659,0.00012,29.8715]
[1778593988168,36.04,80681.26,0.0,0.33532,0.00012,29.82378]
[1778593991811,36.04,80684.18,0.0,0.33568,0.00012,29.83733]
[1778593992321,36.04,80684.18,0.0,0.33568,0.00012,29.83733]
[1778593992340,36.04,80684.18,0.0,0.33568,0.00012,29.83733]
[1778593992373,36.04,80684.18,0.0,0.33568,0.00012,29.83733]
[1778593992480,36.04,80684.18,0.0,0.33568,0.00012,29.83733]
[1778593992527,36.04,80687.93,0.0,0.33614,0.00012,29.85473]
[1778593993023,36.04,80687.93,0.0,0.33614,0.00012,29.85473]
[1778593993034,36.04,80687.93,0.0,0.33614,0.00012,29.85473]
[1778593993604,36.04,80687.93,0.0,0.33614,0.00012,29.85473]
[1778593993607,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593993660,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593994247,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593994342,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593994435,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593994454,36.04,80698.71,0.0,0.33748,0.00012,29.90467]
[1778593994555,36.04,80715.67,0.0,0.33958,0.00012,29.98268]
[1778593994732,36.04,80715.67,0.0,0.33958,0.00012,29.98268]
[1778593994763,36.04,80715.67,0.0,0.33958,0.00012,29.98268]
[1778593995528,36.04,80715.67,0.0,0.33958,0.00012,29.98268]
[1778593995565,36.04,80715.67,0.0,0.33958,0.00012,29.98268]
[1778593995624,36.04,80725.9,0.0,0.34085,0.00012,30.0293]
[1778593995642,36.04,80725.9,0.0,0.34085,0.00012,30.0293]
[1778593996209,36.04,80725.9,0.0,0.34085,0.00012,30.0293]
[1778593997089,36.04,80733.38,0.0,0.34178,0.00012,30.06316]
[1778593997473,36.04,80734.38,0.0,0.3419,0.00012,30.06759]
[1778593998634,36.04,80736.8,0.0,0.3422,0.00012,30.07843]
[1778594002832,36.03,80725.42,0.0,0.34077,0.00012,30.02651]
[1778594005662,36.03,80726.78,0.0,0.34094,0.00012,30.03249]
[1778594006202,36.03,80726.78,0.0,0.34094,0.00012,30.03249]
[1778594014594,36.03,80726.94,0.0,0.34092,0.00012,30.02938]
[1778594017596,36.03,80736.42,0.0,0.3421,0.00012,30.07215]
[1778594018088,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018201,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018331,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018353,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018536,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018655,36.03,80736.42,0.0,0.34209,0.00012,30.07206]
[1778594018623,36.03,80738.52,0.0,0.34235,0.00012,30.08145]
[1778594019462,36.03,80754.37,0.0,0.34433,0.00012,30.15253]
[1778594020504,36.03,80764.38,0.0,0.34558,0.00012,30.19711]
[1778594021611,36.03,80764.38,0.0,0.34558,0.00012,30.19711]
[1778594021641,36.03,80764.38,0.0,0.34558,0.00012,30.19711]
[1778594021576,36.03,80764.55,0.0,0.3456,0.00012,30.19782]
[1778594022049,36.03,80764.55,0.0,0.3456,0.00012,30.19782]
[1778594022414,36.03,80760.71,0.0,0.34511,0.00012,30.18067]
[1778594022840,36.03,80760.71,0.0,0.34511,0.00012,30.18067]
[1778594026142,36.02,80758.89,0.0,0.34488,0.00012,30.17234]
[1778594026589,36.02,80758.19,0.0,0.34479,0.00012,30.16915]
[1778594028046,36.02,80756.21,0.0,0.34454,0.00012,30.16025]
[1778594028106,36.02,80756.21,0.0,0.34454,0.00012,30.16025]
[1778594028287,36.02,80756.21,0.0,0.34454,0.00012,30.16025]
[1778594028622,36.02,80751.57,0.0,0.34396,0.00012,30.13944]
[1778594029485,36.02,80751.57,0.0,0.34396,0.00012,30.13944]
[1778594031176,36.02,80740.58,0.0,0.34258,0.00012,30.08987]
[1778594032333,36.02,80740.62,0.0,0.34259,0.00012,30.08994]
[1778594032385,36.02,80740.62,0.0,0.34259,0.00012,30.08994]
[1778594032398,36.02,80740.44,0.0,0.34256,0.00012,30.08902]
[1778594033078,36.02,80740.44,0.0,0.34256,0.00012,30.08902]
[1778594033792,36.02,80746.4,0.0,0.3433,0.00012,30.11575]
[1778594034387,36.02,80746.4,0.0,0.3433,0.00012,30.11575]
[1778594036868,36.02,80748.24,0.0,0.34352,0.00012,30.12386]
[1778594037236,36.02,80748.24,0.0,0.34352,0.00012,30.12386]
[1778594037319,36.02,80748.24,0.0,0.34352,0.00012,30.12386]
[1778594037603,36.02,80748.24,0.0,0.34352,0.00012,30.12386]
[1778594037616,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594037780,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038044,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038058,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038142,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038346,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038444,36.01,80721.38,0.0,0.34014,0.00012,30.00099]
[1778594038500,36.0,80695.16,0.0,0.33685,0.00012,29.87893]
[1778594039662,36.0,80694.34,0.0,0.33674,0.00012,29.87508]
[1778594039925,36.0,80694.34,0.0,0.33674,0.00012,29.87508]
[1778594040595,36.0,80694.34,0.0,0.33674,0.00012,29.87508]
[1778594040646,36.0,80694.75,0.0,0.33679,0.00012,29.87694]
[1778594045910,36.0,80691.66,0.0,0.33641,0.00012,29.86243]
[1778594046699,36.0,80689.72,0.0,0.33616,0.00012,29.85336]
[1778594047110,36.0,80689.72,0.0,0.33616,0.00012,29.85334]
[1778594049182,36.0,80689.02,0.0,0.33608,0.00012,29.85007]
[1778594049542,36.0,80689.09,0.0,0.33609,0.00012,29.85038]
[1778594054574,36.0,80682.94,0.0,0.33532,0.00012,29.82171]
[1778594060600,36.0,80681.92,0.0,0.3352,0.00012,29.81698]
[1778594066238,36.0,80680.49,0.0,0.33503,0.00012,29.81043]
[1778594071338,36.0,80681.28,0.0,0.33513,0.00012,29.81418]
[1778594076952,36.0,80684.46,0.0,0.3355,0.00012,29.82569]
[1778594081390,36.0,80674.52,0.0,0.33427,0.00012,29.77916]
[1778594081476,36.0,80671.96,0.0,0.33396,0.00012,29.76716]
[1778594083670,36.0,80671.96,0.0,0.33396,0.00012,29.7672]
[1778594084365,36.0,80670.04,0.0,0.33373,0.00012,29.75824]
[1778594089399,36.0,80674.43,0.0,0.33427,0.00012,29.77911]
[1778594094437,36.0,80674.13,0.0,0.33424,0.00012,29.7779]
[1778594099469,36.0,80675.19,0.0,0.33438,0.00012,29.78308]
[1778594102964,36.01,80672.42,0.0,0.33404,0.00012,29.77021]
[1778594104414,36.01,80670.62,0.0,0.33382,0.00012,29.76179]
[1778594104706,36.01,80654.42,0.0,0.33182,0.00012,29.68523]
[1778594104967,36.01,80654.42,0.0,0.33182,0.00012,29.68523]
[1778594104971,36.01,80654.42,0.0,0.33182,0.00012,29.68523]
[1778594105029,36.01,80654.42,0.0,0.33182,0.00012,29.68523]
[1778594105176,36.01,80654.42,0.0,0.33182,0.00012,29.68523]
[1778594105513,36.01,80654.42,0.0,0.33182,0.00012,29.68513]
[1778594106291,36.01,80654.42,0.0,0.33182,0.00012,29.68513]
[1778594106520,36.01,80641.82,0.0,0.33027,0.00012,29.62498]
[1778594110129,36.0,80641.44,0.0,0.33022,0.00012,29.623]
[1778594110549,36.0,80641.89,0.0,0.33027,0.00012,29.6251]
[1778594112747,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113049,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113116,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113308,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113340,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113432,36.0,80623.11,0.0,0.32796,0.00012,29.53471]
[1778594113734,36.0,80610.32,0.0,0.32639,0.00012,29.47263]
[1778594114842,36.0,80610.42,0.0,0.32641,0.00012,29.47315]
[1778594114855,36.0,80610.42,0.0,0.32641,0.00012,29.47315]
[1778594115382,36.0,80610.42,0.0,0.32641,0.00012,29.47315]
[1778594115555,36.0,80610.42,0.0,0.32641,0.00012,29.47315]
[1778594115607,36.0,80610.44,0.0,0.32641,0.00012,29.47332]
[1778594117334,36.01,80610.44,0.0,0.32641,0.00012,29.47342]
[1778594117682,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594117805,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594117923,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118188,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118220,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118570,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118610,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118646,36.01,80625.5,0.0,0.32826,0.00012,29.54654]
[1778594118665,36.01,80637.03,0.0,0.32968,0.00012,29.60212]
[1778594118847,36.01,80637.03,0.0,0.32968,0.00012,29.60212]
[1778594119115,36.01,80637.03,0.0,0.32968,0.00012,29.60212]
[1778594119325,36.01,80637.03,0.0,0.32968,0.00012,29.60212]
[1778594119366,36.01,80637.03,0.0,0.32968,0.00012,29.60212]
[1778594120012,36.01,80637.03,0.0,0.32968,0.00012,29.60213]
[1778594120043,36.01,80637.03,0.0,0.32968,0.00012,29.60213]
[1778594120883,36.01,80635.17,0.0,0.32945,0.00012,29.59317]
[1778594120902,36.01,80635.17,0.0,0.32945,0.00012,29.59317]
[1778594121639,36.01,80635.31,0.0,0.32947,0.00012,29.59382]
[1778594121905,36.01,80635.31,0.0,0.32947,0.00012,29.59382]
[1778594122697,36.01,80635.31,0.0,0.32947,0.00012,29.59382]
[1778594122756,36.01,80635.31,0.0,0.32947,0.00012,29.59382]
[1778594122926,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594122956,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594123151,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594123178,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594123316,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594123375,36.01,80643.01,0.0,0.33041,0.00012,29.63067]
[1778594123652,36.01,80643.08,0.0,0.33042,0.00012,29.631]
[1778594123985,36.01,80643.08,0.0,0.33042,0.00012,29.631]
[1778594124140,36.01,80643.08,0.0,0.33042,0.00012,29.631]
[1778594124659,36.01,80651.95,0.0,0.33151,0.00012,29.67326]
[1778594124913,36.01,80651.95,0.0,0.33151,0.00012,29.67326]
[1778594124921,36.01,80651.95,0.0,0.33151,0.00012,29.67326]
[1778594125087,36.01,80651.95,0.0,0.33151,0.00012,29.67326]
[1778594125769,36.01,80651.95,0.0,0.33151,0.00012,29.67326]
[1778594125785,36.0,80656.53,0.0,0.33207,0.00012,29.69494]
[1778594126673,36.01,80658.34,0.0,0.3323,0.00012,29.70365]
[1778594130025,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130050,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130142,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130170,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130327,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130350,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130559,36.01,80655.32,0.0,0.33194,0.00012,29.68979]
[1778594130882,36.01,80654.57,0.0,0.33185,0.00012,29.68636]
[1778594131708,36.01,80655.89,0.0,0.332,0.00012,29.68932]
[1778594132804,36.01,80652.29,0.0,0.33156,0.00012,29.67232]
[1778594133724,36.01,80647.96,0.0,0.33103,0.00012,29.65183]
[1778594134403,36.01,80647.96,0.0,0.33103,0.00012,29.65183]
[1778594134730,36.01,80644.81,0.0,0.33065,0.00012,29.6371]
[1778594134994,36.01,80644.81,0.0,0.33065,0.00012,29.6371]
[1778594135010,36.01,80644.81,0.0,0.33065,0.00012,29.6371]
[1778594135190,36.01,80644.81,0.0,0.33065,0.00012,29.6371]
[1778594135736,36.01,80640.88,0.0,0.33017,0.00012,29.61831]
[1778594135801,36.01,80640.88,0.0,0.33017,0.00012,29.61831]
[1778594135908,36.01,80640.88,0.0,0.33017,0.00012,29.61831]
[1778594135917,36.01,80640.88,0.0,0.33017,0.00012,29.61831]
[1778594136743,36.01,80624.01,0.0,0.32809,0.00012,29.5371]
[1778594137116,36.01,80624.01,0.0,0.32809,0.00012,29.5371]
[1778594137179,36.01,80624.01,0.0,0.32809,0.00012,29.5371]
[1778594138553,36.01,80619.07,0.0,0.32749,0.00012,29.5132]
[1778594138578,36.01,80619.07,0.0,0.32749,0.00012,29.5132]
[1778594138611,36.01,80619.07,0.0,0.32749,0.00012,29.5132]
[1778594138756,36.01,80618.02,0.0,0.32736,0.00012,29.50816]
[1778594139818,36.01,80618.19,0.0,0.32738,0.00012,29.50901]
[1778594139866,36.01,80618.19,0.0,0.32738,0.00012,29.50901]
[1778594140771,36.01,80619.39,0.0,0.32753,0.00012,29.51485]
[1778594142784,36.01,80630.76,0.0,0.32892,0.00012,29.56973]
[1778594143186,36.01,80630.76,0.0,0.32892,0.00012,29.56973]
[1778594143215,36.01,80630.76,0.0,0.32892,0.00012,29.56973]
[1778594143797,36.01,80627.78,0.0,0.32856,0.00012,29.55536]
[1778594145067,36.01,80633.65,0.0,0.32928,0.00012,29.58358]
[1778594145100,36.01,80633.65,0.0,0.32928,0.00012,29.58358]
[1778594145446,36.01,80633.65,0.0,0.32928,0.00012,29.58358]
[1778594145737,36.01,80633.65,0.0,0.32928,0.00012,29.58358]
[1778594145750,36.01,80633.65,0.0,0.32928,0.00012,29.58358]
[1778594145546,36.01,80633.83,0.0,0.3293,0.00012,29.58444]
[1778594145942,36.01,80635.06,0.0,0.32945,0.00012,29.59031]
[1778594147297,36.01,80635.06,0.0,0.32945,0.00012,29.59031]
[1778594147448,36.01,80629.11,0.0,0.32872,0.00012,29.56163]
[1778594147950,36.01,80629.11,0.0,0.32872,0.00012,29.56163]
[1778594148701,36.01,80629.11,0.0,0.32872,0.00012,29.56163]
[1778594152716,36.01,80629.65,0.0,0.32878,0.00012,29.56407]
[1778594152752,36.01,80629.21,0.0,0.32872,0.00012,29.56191]
[1778594152834,36.01,80629.21,0.0,0.32872,0.00012,29.56191]
[1778594153074,36.01,80629.21,0.0,0.32872,0.00012,29.56191]
[1778594153134,36.01,80629.21,0.0,0.32872,0.00012,29.56191]
[1778594153217,36.01,80629.21,0.0,0.32872,0.00012,29.56191]
[1778594155780,36.01,80651.26,0.0,0.33143,0.00012,29.66742]
[1778594156973,36.01,80652.8,0.0,0.33162,0.00012,29.67475]
[1778594157620,36.01,80657.14,0.0,0.33216,0.00012,29.69546]
[1778594158600,36.01,80657.14,0.0,0.33216,0.00012,29.69546]
[1778594158645,36.01,80657.14,0.0,0.33216,0.00012,29.69546]
[1778594158680,36.01,80657.14,0.0,0.33216,0.00012,29.69546]
[1778594159082,36.01,80660.95,0.0,0.33263,0.00012,29.71366]
[1778594159621,36.01,80660.95,0.0,0.33263,0.00012,29.71366]
[1778594159699,36.01,80662.73,0.0,0.33285,0.00012,29.72208]
[1778594160410,36.01,80662.73,0.0,0.33285,0.00012,29.72208]
[1778594162182,36.01,80683.0,0.0,0.33536,0.00012,29.81745]
[1778594166499,36.01,80680.69,0.0,0.33507,0.00012,29.80659]
[1778594166680,36.01,80680.69,0.0,0.33507,0.00012,29.80659]
[1778594166708,36.01,80680.69,0.0,0.33507,0.00012,29.80659]
[1778594166764,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594166826,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594166848,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594166852,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594166920,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594167450,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594167466,36.01,80672.6,0.0,0.33407,0.00012,29.76864]
[1778594167728,36.01,80661.73,0.0,0.33273,0.00012,29.7174]
[1778594169709,36.01,80655.04,0.0,0.33191,0.00012,29.68584]
[1778594169933,36.01,80655.04,0.0,0.33191,0.00012,29.68584]
[1778594170759,36.01,80656.51,0.0,0.33209,0.00012,29.6929]
[1778594170877,36.01,80656.51,0.0,0.33209,0.00012,29.6929]
[1778594171088,36.01,80656.51,0.0,0.33209,0.00012,29.6929]
[1778594171412,36.01,80649.11,0.0,0.33118,0.00012,29.65771]
[1778594172191,36.01,80649.11,0.0,0.33118,0.00012,29.65771]
[1778594172197,36.01,80649.11,0.0,0.33118,0.00012,29.65771]
[1778594172621,36.01,80647.01,0.0,0.33093,0.00012,29.64798]
[1778594178103,36.02,80649.48,0.0,0.33125,0.00012,29.66023]
[1778594178642,36.02,80649.48,0.0,0.33125,0.00012,29.66023]
[1778594178661,36.02,80649.48,0.0,0.33125,0.00012,29.66023]
[1778594178728,36.02,80644.86,0.0,0.33068,0.00012,29.6383]
[1778594178990,36.02,80644.86,0.0,0.33068,0.00012,29.6383]
[1778594179030,36.02,80644.86,0.0,0.33068,0.00012,29.6383]
[1778594179217,36.02,80644.86,0.0,0.33068,0.00012,29.6383]
[1778594179358,36.02,80644.86,0.0,0.33068,0.00012,29.6383]
[1778594179776,36.02,80632.36,0.0,0.32915,0.00012,29.57839]
[1778594180762,36.02,80621.95,0.0,0.32787,0.00012,29.52812]
[1778594180894,36.02,80621.95,0.0,0.32787,0.00012,29.52812]
[1778594181620,36.02,80621.95,0.0,0.32787,0.00012,29.52812]
[1778594181709,36.02,80621.95,0.0,0.32787,0.00012,29.52812]
[1778594182968,36.02,80620.46,0.0,0.32768,0.00012,29.52088]
[1778594182980,36.02,80620.46,0.0,0.32768,0.00012,29.52088]
[1778594182993,36.02,80620.46,0.0,0.32768,0.00012,29.52088]
[1778594183597,36.02,80618.62,0.0,0.32746,0.00012,29.51196]
[1778594184223,36.02,80618.62,0.0,0.32746,0.00012,29.51196]
[1778594184437,36.02,80615.36,0.0,0.32706,0.00012,29.49613]
[1778594184982,36.02,80615.36,0.0,0.32706,0.00012,29.49613]
[1778594185178,36.02,80615.36,0.0,0.32706,0.00012,29.49613]
[1778594185406,36.02,80615.0,0.0,0.32701,0.00012,29.49437]
[1778594186119,36.02,80615.0,0.0,0.32701,0.00012,29.49437]
[1778594186151,36.02,80615.0,0.0,0.32701,0.00012,29.49437]
[1778594187693,36.02,80618.43,0.0,0.32743,0.00012,29.51101]
[1778594187729,36.02,80618.43,0.0,0.32743,0.00012,29.51101]
[1778594188372,36.02,80618.16,0.0,0.3274,0.00012,29.5097]
[1778594188748,36.02,80619.56,0.0,0.32757,0.00012,29.51647]
[1778594193519,36.02,80613.58,0.0,0.32682,0.00012,29.48406]
[1778594193683,36.02,80609.81,0.0,0.32636,0.00012,29.46572]
[1778594194210,36.02,80609.81,0.0,0.32636,0.00012,29.46572]
[1778594194835,36.02,80598.8,0.0,0.32501,0.00012,29.41197]
[1778594194971,36.02,80598.8,0.0,0.32501,0.00012,29.41197]
[1778594195763,36.02,80598.8,0.0,0.32501,0.00012,29.41197]
[1778594200654,36.02,80597.61,0.0,0.32487,0.00012,29.40646]
[1778594201166,36.02,80597.82,0.0,0.3249,0.00012,29.40757]
[1778594202710,36.02,80595.52,0.0,0.32462,0.00012,29.39637]
[1778594205724,36.02,80589.74,0.0,0.32392,0.00012,29.36788]
[1778594205734,36.02,80589.74,0.0,0.32392,0.00012,29.36788]
[1778594205736,36.02,80589.74,0.0,0.32392,0.00012,29.36788]
[1778594205835,36.02,80589.36,0.0,0.32387,0.00012,29.36598]
[1778594209720,36.02,80591.99,0.0,0.32419,0.00012,29.37893]
[1778594209832,36.02,80591.99,0.0,0.32419,0.00012,29.37893]
[1778594209863,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594209892,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210097,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210192,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210306,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210426,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210435,36.02,80593.65,0.0,0.32439,0.00012,29.38708]
[1778594210824,36.02,80575.47,0.0,0.32217,0.00012,29.29734]
[1778594211938,36.02,80575.47,0.0,0.32217,0.00012,29.29734]
[1778594211966,36.02,80575.47,0.0,0.32217,0.00012,29.29734]
[1778594212535,36.02,80566.49,0.0,0.32107,0.00012,29.2525]
[1778594215067,36.02,80567.72,0.0,0.32122,0.00012,29.25857]
[1778594215336,36.02,80567.26,0.0,0.32117,0.00012,29.25625]
[1778594217025,36.02,80567.54,0.0,0.3212,0.00012,29.25762]
[1778594217161,36.02,80567.54,0.0,0.3212,0.00012,29.25762]
[1778594217227,36.02,80567.54,0.0,0.3212,0.00012,29.25762]
[1778594217553,36.02,80561.38,0.0,0.32045,0.00012,29.22685]
[1778594218608,36.02,80561.38,0.0,0.32045,0.00012,29.22685]
[1778594218646,36.02,80557.58,0.0,0.31999,0.00012,29.20785]
[1778594219129,36.02,80557.58,0.0,0.31999,0.00012,29.20785]
[1778594219364,36.02,80557.58,0.0,0.31999,0.00012,29.20785]
[1778594220808,36.02,80557.58,0.0,0.31999,0.00012,29.20785]
[1778594220820,36.02,80557.58,0.0,0.31999,0.00012,29.20785]
[1778594220863,36.02,80563.4,0.0,0.3207,0.00012,29.23696]
[1778594220927,36.02,80563.4,0.0,0.3207,0.00012,29.23696]
[1778594221209,36.02,80563.4,0.0,0.3207,0.00012,29.23696]
[1778594221611,36.02,80552.87,0.0,0.31942,0.00012,29.18426]
[1778594222200,36.02,80552.87,0.0,0.31942,0.00012,29.18426]
[1778594222937,36.02,80552.87,0.0,0.31942,0.00012,29.18426]
[1778594224271,36.02,80558.18,0.0,0.32006,0.00012,29.21091]
[1778594224290,36.02,80558.18,0.0,0.32006,0.00012,29.21091]
[1778594225362,36.02,80558.18,0.0,0.32006,0.00012,29.21093]
[1778594225440,36.02,80561.47,0.0,0.32046,0.00012,29.22739]
[1778594226776,36.02,80561.47,0.0,0.32046,0.00012,29.22739]
[1778594226783,36.02,80561.47,0.0,0.32046,0.00012,29.22739]
[1778594226858,36.02,80565.04,0.0,0.3209,0.00012,29.24522]
[1778594227406,36.02,80565.04,0.0,0.3209,0.00012,29.24522]
[1778594227463,36.02,80570.36,0.0,0.32154,0.00012,29.27171]
[1778594229089,36.02,80570.36,0.0,0.32154,0.00012,29.2717]
[1778594229114,36.02,80570.36,0.0,0.32154,0.00012,29.2717]
[1778594229458,36.02,80570.36,0.0,0.32154,0.00012,29.2717]
[1778594229740,36.02,80570.36,0.0,0.32154,0.00012,29.2717]
[1778594229748,36.02,80570.36,0.0,0.32154,0.00012,29.2717]
[1778594230110,36.02,80562.1,0.0,0.32054,0.00012,29.23049]
[1778594230206,36.02,80562.1,0.0,0.32054,0.00012,29.23049]
[1778594230216,36.02,80562.1,0.0,0.32054,0.00012,29.23049]
[1778594231768,36.02,80558.93,0.0,0.32015,0.00012,29.21461]
[1778594232700,36.02,80554.0,0.0,0.31955,0.00012,29.18992]
[1778594233570,36.02,80551.67,0.0,0.31927,0.00012,29.17823]
[1778594233590,36.02,80551.67,0.0,0.31927,0.00012,29.17823]
[1778594233857,36.02,80552.29,0.0,0.31935,0.00012,29.18137]
[1778594237663,36.02,80558.09,0.0,0.32005,0.00012,29.21053]
[1778594237756,36.02,80558.12,0.0,0.32006,0.00012,29.21069]
[1778594239737,36.02,80558.12,0.0,0.32006,0.00012,29.21069]
[1778594239795,36.02,80558.12,0.0,0.32006,0.00012,29.21069]
[1778594241016,36.02,80560.21,0.0,0.32031,0.00012,29.22114]
[1778594241073,36.02,80560.21,0.0,0.32031,0.00012,29.22114]
[1778594243515,36.02,80561.01,0.0,0.32041,0.00012,29.22511]
[1778594243811,36.02,80561.01,0.0,0.32041,0.00012,29.22511]
[1778594244540,36.02,80559.56,0.0,0.32023,0.00012,29.21782]
[1778594249575,36.02,80557.84,0.0,0.32002,0.00012,29.20913]
[1778594252821,36.02,80556.69,0.0,0.31986,0.00012,29.2]
[1778594252866,36.02,80556.69,0.0,0.31986,0.00012,29.2]
[1778594252831,36.02,80556.07,0.0,0.31978,0.00012,29.19688]
[1778594254789,36.02,80555.66,0.0,0.31973,0.00012,29.1948]
[1778594254880,36.02,80545.14,0.0,0.31846,0.00012,29.14193]
[1778594255354,36.02,80545.14,0.0,0.31846,0.00012,29.14193]
[1778594256102,36.02,80545.14,0.0,0.31846,0.00012,29.14196]
[1778594259416,36.02,80543.69,0.0,0.31828,0.00012,29.13476]
[1778594263462,36.02,80547.51,0.0,0.31875,0.00012,29.15418]
[1778594263554,36.02,80547.51,0.0,0.31875,0.00012,29.15418]
[1778594263573,36.02,80547.51,0.0,0.31875,0.00012,29.15418]
[1778594263825,36.02,80547.51,0.0,0.31875,0.00012,29.15418]
[1778594263889,36.02,80560.57,0.0,0.32034,0.00012,29.21974]
[1778594263954,36.02,80560.57,0.0,0.32034,0.00012,29.21974]
[1778594264254,36.02,80560.57,0.0,0.32034,0.00012,29.21974]
[1778594264542,36.02,80560.57,0.0,0.32034,0.00012,29.21974]
[1778594264557,36.02,80560.57,0.0,0.32034,0.00012,29.21974]
[1778594264680,36.02,80560.57,0.0,0.32034,0.00012,29.21971]
[1778594265245,36.02,80560.57,0.0,0.32034,0.00012,29.21971]
[1778594265281,36.02,80560.57,0.0,0.32034,0.00012,29.21971]
[1778594265901,36.02,80572.18,0.0,0.32175,0.00012,29.27758]
[1778594266095,36.02,80572.18,0.0,0.32175,0.00012,29.27758]
[1778594266118,36.02,80572.18,0.0,0.32175,0.00012,29.27758]
[1778594266695,36.02,80572.18,0.0,0.32175,0.00012,29.2775]
[1778594267705,36.02,80572.18,0.0,0.32175,0.00012,29.2775]
[1778594267740,36.02,80572.18,0.0,0.32175,0.00012,29.2775]
[1778594267889,36.02,80572.18,0.0,0.32175,0.00012,29.2775]
[1778594267806,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268284,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268291,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268709,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268947,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268979,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268983,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594268996,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594269138,36.02,80573.77,0.0,0.32194,0.00012,29.28538]
[1778594269715,36.02,80569.62,0.0,0.32144,0.00012,29.26482]
[1778594269940,36.02,80569.62,0.0,0.32144,0.00012,29.26482]
[1778594271244,36.02,80567.83,0.0,0.32122,0.00012,29.25584]
[1778594271294,36.02,80567.83,0.0,0.32122,0.00012,29.25584]
[1778594271377,36.02,80567.83,0.0,0.32122,0.00012,29.25584]
[1778594271730,36.02,80567.12,0.0,0.32113,0.00012,29.25224]
[1778594272326,36.02,80567.12,0.0,0.32113,0.00012,29.25224]
[1778594272381,36.02,80567.12,0.0,0.32113,0.00012,29.25224]
[1778594272445,36.02,80567.12,0.0,0.32113,0.00012,29.25224]
[1778594272704,36.02,80567.12,0.0,0.32113,0.00012,29.25224]
[1778594272741,36.02,80573.16,0.0,0.32187,0.00012,29.28223]
[1778594274740,36.02,80573.16,0.0,0.32187,0.00012,29.28229]
[1778594274848,36.02,80573.16,0.0,0.32187,0.00012,29.28229]
[1778594274844,36.02,80550.28,0.0,0.31909,0.00012,29.16803]
[1778594275030,36.02,80550.28,0.0,0.31909,0.00012,29.16803]
[1778594275431,36.02,80550.28,0.0,0.31909,0.00012,29.16803]
[1778594275817,36.02,80550.28,0.0,0.31909,0.00012,29.16803]
[1778594275902,36.02,80539.2,0.0,0.31774,0.00012,29.11212]
[1778594276621,36.02,80539.2,0.0,0.31774,0.00012,29.11212]
[1778594276767,36.02,80539.2,0.0,0.31774,0.00012,29.11212]
[1778594279072,36.02,80541.2,0.0,0.31799,0.00012,29.12234]
[1778594279086,36.02,80541.2,0.0,0.31799,0.00012,29.12234]
[1778594279781,36.02,80541.2,0.0,0.31799,0.00012,29.12234]
[1778594279790,36.02,80541.2,0.0,0.31799,0.00012,29.12239]
[1778594281035,36.02,80541.2,0.0,0.31799,0.00012,29.12245]
[1778594281879,36.02,80541.2,0.0,0.31799,0.00012,29.12245]
[1778594282094,36.02,80538.71,0.0,0.31769,0.00012,29.10993]
[1778594284449,36.02,80538.22,0.0,0.31763,0.00012,29.10756]
[1778594285077,36.02,80534.42,0.0,0.31717,0.00012,29.08839]
[1778594290572,36.02,80532.73,0.0,0.31698,0.00012,29.08023]
[1778594290595,36.02,80532.73,0.0,0.31698,0.00012,29.08023]
[1778594290938,36.02,80529.14,0.0,0.31654,0.00012,29.06202]
[1778594292837,36.02,80529.14,0.0,0.31655,0.00012,29.06211]
[1778594292936,36.02,80529.14,0.0,0.31655,0.00012,29.06211]
[1778594292887,36.02,80529.04,0.0,0.31654,0.00012,29.0617]
[1778594293068,36.02,80529.04,0.0,0.31654,0.00012,29.0617]
[1778594293147,36.02,80529.04,0.0,0.31654,0.00012,29.0617]
[1778594293896,36.02,80529.04,0.0,0.31654,0.00012,29.0617]
[1778594293910,36.02,80518.28,0.0,0.31524,0.00012,29.00712]
[1778594294557,36.02,80518.28,0.0,0.31524,0.00012,29.00712]
[1778594294588,36.02,80518.28,0.0,0.31524,0.00012,29.00712]
[1778594294897,36.02,80518.28,0.0,0.31524,0.00012,29.00726]
[1778594296055,36.02,80522.27,0.0,0.31573,0.00012,29.02774]
[1778594297147,36.02,80521.75,0.0,0.31567,0.00012,29.02509]
[1778594297161,36.02,80521.75,0.0,0.31567,0.00012,29.02509]
[1778594297918,36.03,80521.46,0.0,0.31564,0.00012,29.02374]
[1778594299189,36.03,80523.28,0.0,0.31586,0.00012,29.03315]
[1778594299206,36.03,80523.28,0.0,0.31586,0.00012,29.03315]
[1778594299933,36.03,80523.31,0.0,0.31587,0.00012,29.03343]
[1778594304239,36.03,80532.08,0.0,0.31694,0.00012,29.07846]
[1778594304967,36.03,80531.49,0.0,0.31687,0.00012,29.07556]
[1778594305356,36.03,80531.49,0.0,0.31687,0.00012,29.07556]
[1778594305582,36.03,80531.49,0.0,0.31687,0.00012,29.07556]
[1778594305651,36.03,80531.49,0.0,0.31687,0.00012,29.07556]
[1778594305757,36.03,80531.49,0.0,0.31687,0.00012,29.07556]
[1778594305957,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594305991,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306049,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306083,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306187,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306273,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306725,36.03,80537.5,0.0,0.3176,0.00012,29.10609]
[1778594306886,36.03,80524.42,0.0,0.31602,0.00012,29.03991]
[1778594307872,36.03,80511.0,0.0,0.3144,0.00012,28.9714]
[1778594308189,36.03,80511.0,0.0,0.3144,0.00012,28.9714]
[1778594308196,36.03,80511.0,0.0,0.3144,0.00012,28.9714]
[1778594308717,36.03,80511.0,0.0,0.3144,0.00012,28.9714]
[1778594308736,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309086,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309593,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309596,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309641,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309650,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309715,36.03,80507.69,0.0,0.31401,0.00012,28.95474]
[1778594309751,36.03,80507.66,0.0,0.314,0.00012,28.95458]
[1778594310220,36.03,80507.66,0.0,0.314,0.00012,28.95458]
[1778594310271,36.03,80507.66,0.0,0.314,0.00012,28.95458]
[1778594310808,36.03,80507.66,0.0,0.314,0.00012,28.95458]
[1778594310871,36.03,80507.67,0.0,0.31401,0.00012,28.95497]
[1778594311549,36.03,80507.67,0.0,0.31401,0.00012,28.95497]
[1778594311558,36.03,80507.67,0.0,0.31401,0.00012,28.95497]
[1778594311887,36.03,80509.79,0.0,0.31425,0.00012,28.96248]
[1778594312138,36.03,80509.79,0.0,0.31425,0.00012,28.96248]
[1778594312238,36.03,80507.72,0.0,0.314,0.00012,28.95187]
[1778594313565,36.03,80507.72,0.0,0.314,0.00012,28.95187]
[1778594313764,36.03,80507.72,0.0,0.314,0.00012,28.95187]
[1778594313775,36.04,80509.55,0.0,0.31424,0.00012,28.96173]
[1778594319775,36.04,80509.52,0.0,0.31425,0.00012,28.96222]
[1778594319872,36.04,80509.52,0.0,0.31425,0.00012,28.96222]
[1778594320069,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320679,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320690,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320796,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320868,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320980,36.04,80511.6,0.0,0.3145,0.00012,28.97304]
[1778594320930,36.04,80490.49,0.0,0.31196,0.00012,28.86451]
[1778594321045,36.04,80490.49,0.0,0.31196,0.00012,28.86451]
[1778594321301,36.04,80490.49,0.0,0.31196,0.00012,28.86451]
[1778594321444,36.04,80490.49,0.0,0.31196,0.00012,28.86451]
[1778594321658,36.04,80490.49,0.0,0.31196,0.00012,28.86451]
[1778594321796,36.04,80486.59,0.0,0.31149,0.00012,28.84417]
[1778594322749,36.04,80486.59,0.0,0.31149,0.00012,28.84417]
[1778594323917,36.04,80494.83,0.0,0.31248,0.00012,28.88677]
[1778594324178,36.04,80496.64,0.0,0.3127,0.00012,28.8961]
[1778594324763,36.04,80496.64,0.0,0.3127,0.00012,28.8961]
[1778594324852,36.04,80496.64,0.0,0.3127,0.00012,28.8961]
[1778594324888,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325061,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325211,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325256,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325494,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325654,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325673,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325853,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325865,36.04,80495.24,0.0,0.31253,0.00012,28.88886]
[1778594325870,36.04,80489.92,0.0,0.31189,0.00012,28.86139]
[1778594326126,36.04,80489.92,0.0,0.31189,0.00012,28.86139]
[1778594326477,36.04,80489.92,0.0,0.31189,0.00012,28.86139]
[1778594326486,36.04,80489.92,0.0,0.31189,0.00012,28.86139]
[1778594326504,36.04,80489.92,0.0,0.31189,0.00012,28.86139]
[1778594326805,36.04,80495.5,0.0,0.31256,0.00012,28.8902]
[1778594327077,36.04,80495.5,0.0,0.31256,0.00012,28.8902]
[1778594327094,36.04,80495.5,0.0,0.31256,0.00012,28.8902]
[1778594327855,36.04,80495.5,0.0,0.31256,0.00012,28.8902]
[1778594327889,36.04,80495.5,0.0,0.31256,0.00012,28.8902]
[1778594328304,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328391,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328542,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328562,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328623,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328871,36.04,80494.44,0.0,0.31243,0.00012,28.88472]
[1778594328881,36.04,80497.35,0.0,0.31278,0.00012,28.89971]
[1778594329209,36.04,80497.35,0.0,0.31278,0.00012,28.89971]
[1778594329781,36.04,80497.35,0.0,0.31278,0.00012,28.89971]
[1778594329826,36.04,80497.35,0.0,0.31278,0.00012,28.89971]
[1778594329832,36.04,80514.75,0.0,0.31489,0.00012,28.9892]
[1778594330025,36.04,80514.75,0.0,0.31489,0.00012,28.9892]
[1778594330517,36.04,80514.75,0.0,0.31489,0.00012,28.9892]
[1778594330550,36.04,80514.75,0.0,0.31489,0.00012,28.9892]
[1778594331069,36.04,80516.2,0.0,0.31507,0.00012,28.99678]
[1778594331076,36.04,80516.2,0.0,0.31507,0.00012,28.99678]
[1778594331089,36.04,80516.2,0.0,0.31507,0.00012,28.99678]
[1778594331683,36.04,80515.34,0.0,0.31497,0.00012,28.99257]
[1778594332809,36.04,80515.34,0.0,0.31497,0.00012,28.99257]
[1778594333173,36.04,80514.31,0.0,0.31485,0.00012,28.98748]
[1778594333177,36.04,80514.31,0.0,0.31485,0.00012,28.98748]
[1778594333977,36.04,80514.31,0.0,0.31485,0.00012,28.98748]
[1778594334699,36.04,80512.95,0.0,0.31469,0.00012,28.98065]
[1778594334705,36.04,80512.95,0.0,0.31469,0.00012,28.98065]
[1778594334828,36.04,80512.95,0.0,0.31469,0.00012,28.98065]
[1778594334901,36.04,80509.05,0.0,0.31422,0.00012,28.96082]
[1778594335254,36.04,80509.05,0.0,0.31422,0.00012,28.96082]
[1778594335268,36.04,80509.05,0.0,0.31422,0.00012,28.96082]
[1778594335272,36.04,80509.05,0.0,0.31422,0.00012,28.96082]
[1778594335326,36.04,80509.05,0.0,0.31422,0.00012,28.96082]
[1778594335478,36.04,80503.38,0.0,0.31353,0.00012,28.93173]
[1778594336120,36.04,80503.38,0.0,0.31353,0.00012,28.93173]
[1778594336190,36.04,80503.38,0.0,0.31353,0.00012,28.93173]
[1778594336372,36.04,80503.38,0.0,0.31353,0.00012,28.93173]
[1778594336398,36.04,80503.38,0.0,0.31353,0.00012,28.93173]
[1778594336472,36.04,80501.41,0.0,0.3133,0.00012,28.92155]
[1778594338183,36.04,80501.41,0.0,0.31329,0.00012,28.92152]
[1778594338577,36.04,80501.41,0.0,0.31329,0.00012,28.92152]
[1778594338584,36.04,80501.41,0.0,0.31329,0.00012,28.92152]
[1778594338743,36.04,80501.41,0.0,0.31329,0.00012,28.92152]
[1778594338972,36.04,80501.41,0.0,0.31329,0.00012,28.92152]
[1778594338800,36.04,80495.71,0.0,0.31261,0.00012,28.89212]
[1778594339073,36.04,80495.71,0.0,0.31261,0.00012,28.89212]
[1778594339118,36.04,80495.71,0.0,0.31261,0.00012,28.89212]
[1778594339630,36.04,80495.71,0.0,0.31261,0.00012,28.89212]
[1778594339721,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340177,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340304,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340691,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340730,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340825,36.04,80502.76,0.0,0.31345,0.00012,28.92837]
[1778594340926,36.04,80511.2,0.0,0.31447,0.00012,28.97161]
[1778594342319,36.04,80513.76,0.0,0.31478,0.00012,28.98471]
[1778594342920,36.05,80514.64,0.0,0.3149,0.00012,28.98958]
[1778594346155,36.05,80516.18,0.0,0.31509,0.00012,28.99779]
[1778594346186,36.05,80516.18,0.0,0.31509,0.00012,28.99779]
[1778594346605,36.05,80516.18,0.0,0.31509,0.00012,28.99779]
[1778594346650,36.05,80516.18,0.0,0.31509,0.00012,28.99779]
[1778594346815,36.05,80513.11,0.0,0.31473,0.00012,28.9823]
[1778594347540,36.05,80513.11,0.0,0.31473,0.00012,28.9823]
[1778594347594,36.05,80513.11,0.0,0.31473,0.00012,28.9823]
[1778594347813,36.05,80513.11,0.0,0.31473,0.00012,28.9823]
[1778594347817,36.05,80513.11,0.0,0.31473,0.00012,28.9823]
[1778594347860,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348409,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348431,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348459,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348510,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348553,36.05,80498.57,0.0,0.31297,0.00012,28.90773]
[1778594348894,36.05,80494.86,0.0,0.31253,0.00012,28.88857]
[1778594349319,36.05,80494.86,0.0,0.31253,0.00012,28.88857]
[1778594349869,36.05,80494.86,0.0,0.31253,0.00012,28.88857]
[1778594349969,36.05,80494.86,0.0,0.31253,0.00012,28.88857]
[1778594349927,36.05,80485.87,0.0,0.31144,0.00012,28.84206]
[1778594350172,36.05,80485.87,0.0,0.31144,0.00012,28.84206]
[1778594350292,36.05,80485.48,0.0,0.3114,0.00012,28.84004]
[1778594351743,36.05,80485.48,0.0,0.3114,0.00012,28.84004]
[1778594352078,36.02,80477.53,0.0,0.31031,0.00012,28.79343]
[1778594352399,36.02,80477.53,0.0,0.31031,0.00012,28.79343]
[1778594352456,36.02,80477.53,0.0,0.31031,0.00012,28.79343]
[1778594352547,36.02,80477.53,0.0,0.31031,0.00012,28.79343]
[1778594352826,36.02,80477.53,0.0,0.31031,0.00012,28.79343]
[1778594352921,36.02,80467.34,0.0,0.30909,0.00012,28.74024]
[1778594353158,36.02,80467.34,0.0,0.30909,0.00012,28.74024]
[1778594353445,36.02,80467.34,0.0,0.30909,0.00012,28.74024]
[1778594353646,36.02,80467.34,0.0,0.30909,0.00012,28.74024]
[1778594353831,36.02,80434.71,0.0,0.30518,0.00012,28.56796]
[1778594354657,36.02,80434.71,0.0,0.30518,0.00012,28.56796]
[1778594354704,36.02,80434.71,0.0,0.30518,0.00012,28.56796]
[1778594355349,36.02,80425.93,0.0,0.30413,0.00012,28.52103]
[1778594355457,36.02,80425.93,0.0,0.30413,0.00012,28.52103]
[1778594355666,36.02,80425.93,0.0,0.30413,0.00012,28.52103]
[1778594355735,36.02,80420.84,0.0,0.30352,0.00012,28.49385]
[1778594356430,36.02,80420.84,0.0,0.30352,0.00012,28.49385]
[1778594356965,36.02,80420.84,0.0,0.30352,0.00012,28.49385]
[1778594357561,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594357637,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594357766,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594357892,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594357964,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594358058,36.02,80416.47,0.0,0.303,0.00012,28.47047]
[1778594358022,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358213,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358264,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358294,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358570,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358676,36.02,80413.27,0.0,0.30262,0.00012,28.45333]
[1778594358796,36.02,80419.59,0.0,0.30337,0.00012,28.48715]
[1778594359170,36.02,80419.59,0.0,0.30337,0.00012,28.48715]
[1778594359223,36.02,80419.59,0.0,0.30337,0.00012,28.48715]
[1778594359957,36.02,80419.59,0.0,0.30337,0.00012,28.48715]
[1778594359988,36.02,80419.59,0.0,0.30337,0.00012,28.48715]
[1778594360607,36.02,80421.15,0.0,0.30356,0.00012,28.49549]
[1778594360788,36.02,80421.15,0.0,0.30356,0.00012,28.49549]
[1778594360889,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361172,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361483,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361596,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361714,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361846,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361884,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594361981,36.02,80417.28,0.0,0.30311,0.00012,28.47525]
[1778594362028,36.02,80414.1,0.0,0.30273,0.00012,28.45825]
[1778594362601,36.02,80414.1,0.0,0.30273,0.00012,28.45825]
[1778594362700,36.02,80414.1,0.0,0.30273,0.00012,28.45825]
[1778594362862,36.02,80414.1,0.0,0.30273,0.00012,28.45825]
[1778594362906,36.02,80398.69,0.0,0.3009,0.00012,28.37541]
[1778594363100,36.02,80398.69,0.0,0.3009,0.00012,28.37541]
[1778594363109,36.02,80398.69,0.0,0.3009,0.00012,28.37541]
[1778594363562,36.02,80398.69,0.0,0.3009,0.00012,28.37541]
[1778594363635,36.02,80412.09,0.0,0.30249,0.00012,28.44762]
[1778594364075,36.02,80412.09,0.0,0.30249,0.00012,28.44762]
[1778594364550,36.02,80412.09,0.0,0.30249,0.00012,28.44762]
[1778594365480,36.02,80410.44,0.0,0.3023,0.00012,28.43882]
[1778594365553,36.02,80410.44,0.0,0.3023,0.00012,28.43882]
[1778594365605,36.02,80410.44,0.0,0.3023,0.00012,28.43882]
[1778594365737,36.02,80410.44,0.0,0.3023,0.00012,28.43882]
[1778594365843,36.02,80405.33,0.0,0.30169,0.00012,28.41142]
[1778594366779,36.02,80405.33,0.0,0.30169,0.00012,28.41142]
[1778594366804,36.02,80405.33,0.0,0.30169,0.00012,28.41142]
[1778594367001,36.02,80399.0,0.0,0.30095,0.00012,28.3774]
[1778594367534,36.02,80399.0,0.0,0.30095,0.00012,28.3774]
[1778594367896,36.02,80399.0,0.0,0.30095,0.00012,28.3774]
[1778594367925,36.02,80399.0,0.0,0.30095,0.00012,28.3774]
[1778594367974,36.02,80401.45,0.0,0.30124,0.00012,28.39073]
[1778594368276,36.02,80401.45,0.0,0.30124,0.00012,28.39073]
[1778594368289,36.02,80401.45,0.0,0.30124,0.00012,28.39073]
[1778594368382,36.02,80401.45,0.0,0.30124,0.00012,28.39073]
[1778594368388,36.02,80401.45,0.0,0.30124,0.00012,28.39073]
[1778594368483,36.03,80409.25,0.0,0.30217,0.00012,28.4328]
[1778594370103,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370192,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370222,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370243,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370268,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370732,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594370736,36.03,80409.25,0.0,0.30217,0.00012,28.43287]
[1778594371002,36.03,80418.74,0.0,0.30328,0.00012,28.48038]
[1778594371066,36.03,80418.74,0.0,0.30328,0.00012,28.48038]
[1778594371354,36.03,80418.74,0.0,0.30328,0.00012,28.48038]
[1778594371799,36.03,80418.74,0.0,0.30328,0.00012,28.48038]
[1778594372001,36.03,80432.39,0.0,0.30491,0.00012,28.55319]
[1778594372159,36.03,80432.39,0.0,0.30491,0.00012,28.55319]
[1778594372861,36.03,80432.39,0.0,0.30491,0.00012,28.55319]
[1778594372899,36.03,80436.55,0.0,0.3054,0.00012,28.57525]
[1778594374135,36.03,80436.55,0.0,0.3054,0.00012,28.57518]
[1778594374938,36.03,80436.55,0.0,0.3054,0.00012,28.57518]
[1778594375027,36.02,80443.12,0.0,0.30618,0.00012,28.60992]
[1778594375151,36.02,80443.12,0.0,0.30618,0.00012,28.60992]
[1778594375832,36.02,80446.87,0.0,0.30663,0.00012,28.62964]
[1778594376247,36.02,80446.87,0.0,0.30663,0.00012,28.62964]
[1778594376260,36.02,80446.87,0.0,0.30663,0.00012,28.62964]
[1778594381519,36.02,80453.04,0.0,0.30735,0.00012,28.66138]
[1778594386554,36.02,80454.69,0.0,0.30752,0.00012,28.66926]
[1778594387574,36.02,80454.69,0.0,0.30752,0.00012,28.66926]
[1778594387641,36.02,80454.69,0.0,0.30752,0.00012,28.66926]
[1778594387826,36.02,80454.69,0.0,0.30752,0.00012,28.66926]
[1778594387833,36.02,80454.69,0.0,0.30752,0.00012,28.66926]
[1778594387946,36.02,80459.44,0.0,0.30809,0.00012,28.69406]
[1778594390850,36.01,80459.35,0.0,0.30807,0.00012,28.69318]
[1778594390874,36.01,80459.35,0.0,0.30807,0.00012,28.69318]
[1778594391025,36.01,80464.17,0.0,0.30864,0.00012,28.71828]
[1778594391101,36.01,80464.17,0.0,0.30864,0.00012,28.71828]
[1778594391160,36.01,80464.17,0.0,0.30864,0.00012,28.71828]
[1778594391448,36.01,80464.17,0.0,0.30864,0.00012,28.71828]
[1778594391480,36.01,80464.17,0.0,0.30864,0.00012,28.71828]
[1778594391615,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392391,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392447,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392904,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392922,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392990,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594392994,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594393015,36.01,80464.17,0.0,0.30864,0.00012,28.71807]
[1778594393004,36.01,80462.27,0.0,0.3084,0.00012,28.7079]
[1778594395749,36.01,80460.19,0.0,0.30814,0.00012,28.69656]
[1778594397733,36.01,80456.78,0.0,0.30773,0.00012,28.67825]
[1778594397980,36.01,80456.78,0.0,0.30773,0.00012,28.67825]
[1778594400650,36.01,80454.54,0.0,0.30744,0.00012,28.66592]
[1778594401078,36.0,80468.85,0.0,0.30915,0.00012,28.74086]
[1778594401936,36.0,80468.85,0.0,0.30915,0.00012,28.74086]
[1778594401982,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402578,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402658,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402769,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402796,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402824,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402835,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594402963,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594403006,36.0,80468.93,0.0,0.30916,0.00012,28.74104]
[1778594403016,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594403205,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594403260,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594403429,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594403476,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594403934,36.0,80453.5,0.0,0.3073,0.00012,28.65974]
[1778594404035,36.0,80434.72,0.0,0.30505,0.00012,28.56014]
[1778594404813,36.0,80426.09,0.0,0.30402,0.00012,28.51408]
[1778594405109,36.0,80426.09,0.0,0.30402,0.00012,28.51408]
[1778594405740,36.0,80426.09,0.0,0.30402,0.00012,28.51408]
[1778594405869,36.0,80426.09,0.0,0.30402,0.00012,28.51408]
[1778594405930,36.0,80426.09,0.0,0.30402,0.00012,28.51408]
[1778594405961,36.0,80414.83,0.0,0.30268,0.00012,28.45378]
[1778594406349,36.0,80414.83,0.0,0.30268,0.00012,28.45378]
[1778594406358,36.0,80414.83,0.0,0.30268,0.00012,28.45378]
[1778594406724,36.0,80414.83,0.0,0.30268,0.00012,28.45379]
[1778594407440,36.0,80414.83,0.0,0.30268,0.00012,28.45379]
[1778594407521,36.0,80414.83,0.0,0.30268,0.00012,28.45379]
[1778594408024,36.0,80405.12,0.0,0.30153,0.00012,28.40161]
[1778594410034,36.0,80405.12,0.0,0.30153,0.00012,28.40167]
[1778594410077,36.0,80405.12,0.0,0.30153,0.00012,28.40167]
[1778594410091,36.0,80405.12,0.0,0.30153,0.00012,28.40167]
[1778594410837,36.0,80406.52,0.0,0.3017,0.00012,28.40926]
[1778594411068,36.0,80406.52,0.0,0.3017,0.00012,28.40926]
[1778594414149,36.0,80399.01,0.0,0.30081,0.00012,28.36905]
[1778594414232,36.0,80399.01,0.0,0.30081,0.00012,28.36905]
[1778594415526,36.0,80399.19,0.0,0.30083,0.00012,28.37011]
[1778594415555,36.0,80399.19,0.0,0.30083,0.00012,28.37011]
[1778594415563,36.0,80399.19,0.0,0.30083,0.00012,28.37011]
[1778594415934,36.0,80399.19,0.0,0.30083,0.00012,28.37011]
[1778594415940,36.0,80399.19,0.0,0.30083,0.00012,28.37011]
[1778594416090,36.0,80400.67,0.0,0.30101,0.00012,28.37817]
[1778594416168,36.0,80400.67,0.0,0.30101,0.00012,28.37817]
[1778594417272,36.0,80406.88,0.0,0.30175,0.00012,28.41172]
[1778594417804,36.0,80408.35,0.0,0.30193,0.00012,28.41968]
[1778594418811,36.0,80428.99,0.0,0.30438,0.00012,28.53015]
[1778594423846,36.0,80424.41,0.0,0.30383,0.00012,28.50561]
[1778594424384,36.0,80424.41,0.0,0.30383,0.00012,28.50561]
[1778594425386,36.0,80428.17,0.0,0.30428,0.00012,28.52565]
[1778594425902,36.0,80428.17,0.0,0.30428,0.00012,28.52565]
[1778594425909,36.0,80423.37,0.0,0.30371,0.00012,28.50001]
[1778594426463,36.0,80423.37,0.0,0.30371,0.00012,28.50001]
[1778594426870,36.0,80423.37,0.0,0.30371,0.00012,28.50002]
[1778594428008,36.0,80423.37,0.0,0.30371,0.00012,28.50002]
[1778594428097,36.0,80423.37,0.0,0.30371,0.00012,28.50002]
[1778594428126,36.0,80399.25,0.0,0.30084,0.00012,28.37053]
[1778594428479,36.0,80399.25,0.0,0.30084,0.00012,28.37053]
[1778594429273,36.0,80399.25,0.0,0.30085,0.00012,28.37065]
[1778594429888,36.0,80402.41,0.0,0.30122,0.00012,28.38781]
[1778594431577,36.0,80408.68,0.0,0.30197,0.00012,28.42165]
[1778594431902,36.0,80412.23,0.0,0.30238,0.00012,28.4374]
[1778594432321,36.0,80412.23,0.0,0.30238,0.00012,28.4374]
[1778594433087,36.0,80412.23,0.0,0.30238,0.00012,28.4374]
[1778594432918,36.01,80417.46,0.0,0.303,0.00012,28.4655]
[1778594433916,36.01,80417.46,0.0,0.303,0.00012,28.46554]
[1778594434744,36.01,80417.46,0.0,0.303,0.00012,28.46554]
[1778594436135,36.01,80426.5,0.0,0.30408,0.00012,28.51387]
[1778594436511,36.01,80426.5,0.0,0.30408,0.00012,28.51387]
[1778594436517,36.01,80426.5,0.0,0.30408,0.00012,28.51387]
[1778594436677,36.01,80426.5,0.0,0.30408,0.00012,28.51387]
[1778594437049,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437264,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437472,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437482,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437829,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437899,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594437941,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594438018,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594438061,36.01,80435.52,0.0,0.30515,0.00012,28.56188]
[1778594438047,36.0,80444.46,0.0,0.30622,0.00012,28.60925]
[1778594438863,36.0,80444.46,0.0,0.30622,0.00012,28.60925]
[1778594439055,36.0,80447.5,0.0,0.30658,0.00012,28.62524]
[1778594444058,36.0,80452.45,0.0,0.30716,0.00012,28.65088]
[1778594444542,36.0,80454.36,0.0,0.30739,0.00012,28.66081]
[1778594444993,36.0,80454.35,0.0,0.30738,0.00012,28.66062]
[1778594446207,36.0,80460.69,0.0,0.30814,0.00012,28.69384]
[1778594446301,36.0,80460.69,0.0,0.30814,0.00012,28.69384]
[1778594446777,36.0,80460.69,0.0,0.30814,0.00012,28.69384]
[1778594446833,36.0,80460.69,0.0,0.30814,0.00012,28.69384]
[1778594447006,36.0,80460.69,0.0,0.30814,0.00012,28.69384]
[1778594448044,36.0,80470.03,0.0,0.30925,0.00012,28.74245]
[1778594449082,36.0,80470.03,0.0,0.30925,0.00012,28.74245]
[1778594450029,36.0,80468.3,0.0,0.30903,0.00012,28.73297]
[1778594450294,36.0,80468.3,0.0,0.30903,0.00012,28.73297]
[1778594450382,36.0,80468.3,0.0,0.30903,0.00012,28.73297]
[1778594451036,36.0,80469.62,0.0,0.30918,0.00012,28.73967]
[1778594454755,35.99,80468.81,0.0,0.30907,0.00012,28.73483]
[1778594454764,35.99,80468.81,0.0,0.30907,0.00012,28.73483]
[1778594455071,35.99,80463.89,0.0,0.30848,0.00012,28.70882]
[1778594455194,35.99,80463.89,0.0,0.30848,0.00012,28.70882]
[1778594455786,35.99,80463.89,0.0,0.30848,0.00012,28.70882]
[1778594456072,35.99,80463.89,0.0,0.30847,0.00012,28.70862]
[1778594456205,35.99,80463.89,0.0,0.30847,0.00012,28.70862]
[1778594456842,35.99,80463.89,0.0,0.30847,0.00012,28.70862]
[1778594458305,35.99,80459.91,0.0,0.30799,0.00012,28.68736]
[1778594461374,35.99,80455.73,0.0,0.30747,0.00012,28.66486]
[1778594464270,35.98,80459.34,0.0,0.30789,0.00012,28.68333]
[1778594464375,35.98,80459.34,0.0,0.30789,0.00012,28.68333]
[1778594465104,35.98,80459.34,0.0,0.30789,0.00012,28.68333]
[1778594465138,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594465241,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594465805,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594465882,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594465912,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594466027,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594466057,35.98,80458.71,0.0,0.30781,0.00012,28.67984]
[1778594466143,35.98,80469.33,0.0,0.30908,0.00012,28.73548]
[1778594466698,35.98,80469.33,0.0,0.30908,0.00012,28.73548]
[1778594466890,35.98,80469.33,0.0,0.30908,0.00012,28.73548]
[1778594467065,35.98,80469.33,0.0,0.30908,0.00012,28.73548]
[1778594467157,35.98,80476.1,0.0,0.3099,0.00012,28.77088]
[1778594467437,35.98,80476.1,0.0,0.3099,0.00012,28.77088]
[1778594467471,35.98,80476.1,0.0,0.3099,0.00012,28.77088]
[1778594467581,35.98,80476.1,0.0,0.3099,0.00012,28.77088]
[1778594467956,35.98,80476.1,0.0,0.3099,0.00012,28.77088]
[1778594468158,35.98,80501.44,0.0,0.31294,0.00012,28.9022]
[1778594468284,35.98,80501.44,0.0,0.31294,0.00012,28.9022]
[1778594468894,35.98,80501.44,0.0,0.31294,0.00012,28.9022]
[1778594468962,35.98,80501.44,0.0,0.31294,0.00012,28.9022]
[1778594469164,35.98,80517.92,0.0,0.31494,0.00012,28.9871]
[1778594469701,35.98,80517.92,0.0,0.31494,0.00012,28.9871]
[1778594470170,35.98,80520.17,0.0,0.31522,0.00012,28.99876]
[1778594471027,35.98,80520.17,0.0,0.31522,0.00012,28.99876]
[1778594471057,35.98,80520.17,0.0,0.31522,0.00012,28.99876]
[1778594471061,35.98,80520.17,0.0,0.31522,0.00012,28.99876]
[1778594471180,35.98,80522.2,0.0,0.31547,0.00012,29.00927]
[1778594471712,35.98,80522.2,0.0,0.31547,0.00012,29.00927]
[1778594471786,35.98,80522.2,0.0,0.31547,0.00012,29.00927]
[1778594472188,35.98,80515.18,0.0,0.31461,0.00012,28.97323]
[1778594473246,35.98,80519.37,0.0,0.31512,0.00012,28.99457]
[1778594473309,35.98,80519.37,0.0,0.31512,0.00012,28.99457]
[1778594473378,35.98,80519.37,0.0,0.31512,0.00012,28.99457]
[1778594473404,35.98,80519.37,0.0,0.31512,0.00012,28.99457]
[1778594473408,35.98,80519.37,0.0,0.31512,0.00012,28.99457]
[1778594474199,35.98,80519.87,0.0,0.31517,0.00012,28.997]
[1778594474754,35.98,80519.87,0.0,0.31517,0.00012,28.997]
[1778594475207,35.98,80508.97,0.0,0.31385,0.00012,28.941]
[1778594476520,35.98,80508.64,0.0,0.31381,0.00012,28.93922]
[1778594476530,35.98,80508.64,0.0,0.31381,0.00012,28.93922]
[1778594477229,35.98,80509.85,0.0,0.31395,0.00012,28.94536]
[1778594479971,35.98,80507.97,0.0,0.31372,0.00012,28.93553]
[1778594480903,35.98,80502.35,0.0,0.31304,0.00012,28.90651]
[1778594480908,35.98,80502.35,0.0,0.31304,0.00012,28.90651]
[1778594481448,35.98,80500.8,0.0,0.31285,0.00012,28.89846]
[1778594481532,35.98,80500.8,0.0,0.31285,0.00012,28.89846]
[1778594482061,35.98,80500.8,0.0,0.31285,0.00012,28.89846]
[1778594482660,35.98,80506.72,0.0,0.31357,0.00012,28.92892]
[1778594482782,35.98,80506.72,0.0,0.31357,0.00012,28.92892]
[1778594483105,35.98,80506.72,0.0,0.31357,0.00012,28.92892]
[1778594483850,35.98,80506.94,0.0,0.31359,0.00012,28.92999]
[1778594483858,35.98,80506.94,0.0,0.31359,0.00012,28.92999]
[1778594484132,35.98,80513.45,0.0,0.31438,0.00012,28.96337]
[1778594484857,35.98,80513.45,0.0,0.31438,0.00012,28.96337]
[1778594484889,35.98,80513.45,0.0,0.31438,0.00012,28.96337]
[1778594486461,35.98,80519.69,0.0,0.31513,0.00012,28.99513]
[1778594486904,35.98,80519.69,0.0,0.31513,0.00012,28.99513]
[1778594486906,35.98,80519.69,0.0,0.31513,0.00012,28.99513]
[1778594487172,35.98,80522.33,0.0,0.31544,0.00012,29.00851]
[1778594490447,35.98,80524.74,0.0,0.31573,0.00012,29.02042]
[1778594490596,35.98,80526.38,0.0,0.31592,0.00012,29.02878]
[1778594491845,35.98,80526.38,0.0,0.31592,0.00012,29.02878]
[1778594492373,35.97,80531.42,0.0,0.31652,0.00012,29.05096]
[1778594493002,35.97,80531.42,0.0,0.31652,0.00012,29.05096]
[1778594493228,35.97,80531.42,0.0,0.31652,0.00012,29.05096]
[1778594493288,35.98,80536.93,0.0,0.31719,0.00012,29.07918]
[1778594494387,35.98,80536.93,0.0,0.31719,0.00012,29.07918]
[1778594494442,35.98,80532.15,0.0,0.31661,0.00012,29.05501]
[1778594496524,35.98,80533.74,0.0,0.31681,0.00012,29.0633]
[1778594496533,35.98,80533.74,0.0,0.31681,0.00012,29.0633]
[1778594497016,35.98,80533.74,0.0,0.31681,0.00012,29.0633]
[1778594497117,35.98,80537.14,0.0,0.31723,0.00012,29.08065]
[1778594497607,35.98,80537.14,0.0,0.31723,0.00012,29.08065]
[1778594500098,35.98,80541.84,0.0,0.3178,0.00012,29.10461]
[1778594500537,35.98,80539.48,0.0,0.31752,0.00012,29.09273]
[1778594500540,35.98,80539.48,0.0,0.31752,0.00012,29.09273]
[1778594501112,35.98,80538.5,0.0,0.3174,0.00012,29.08785]
[1778594502146,35.98,80538.5,0.0,0.3174,0.00012,29.08785]
[1778594502152,35.98,80538.5,0.0,0.3174,0.00012,29.08785]
[1778594502250,35.98,80539.76,0.0,0.31755,0.00012,29.09431]
[1778594507732,35.98,80535.37,0.0,0.31703,0.00012,29.07243]
[1778594513169,35.98,80540.81,0.0,0.3177,0.00012,29.10049]
[1778594513187,35.98,80540.81,0.0,0.3177,0.00012,29.10049]
[1778594513240,35.98,80540.81,0.0,0.3177,0.00012,29.10049]
[1778594513240,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594513606,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594513823,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594513838,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594514052,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594514193,35.99,80536.85,0.0,0.31723,0.00012,29.0806]
[1778594514228,35.99,80546.84,0.0,0.31844,0.00012,29.1312]
[1778594514333,35.99,80546.84,0.0,0.31844,0.00012,29.1312]
[1778594514527,35.99,80546.84,0.0,0.31844,0.00012,29.1312]
[1778594515122,35.99,80546.84,0.0,0.31844,0.00012,29.1312]
[1778594515219,35.99,80571.24,0.0,0.32141,0.00012,29.25349]
[1778594516012,35.99,80571.24,0.0,0.32141,0.00012,29.25349]
[1778594516041,35.99,80571.24,0.0,0.32141,0.00012,29.25349]
[1778594516228,35.99,80591.81,0.0,0.32392,0.00012,29.35538]
[1778594517624,35.99,80591.81,0.0,0.32392,0.00012,29.35538]
[1778594518181,35.99,80591.81,0.0,0.32392,0.00012,29.35538]
[1778594518283,35.98,80596.21,0.0,0.32446,0.00012,29.37677]
[1778594518321,35.98,80596.21,0.0,0.32446,0.00012,29.37677]
[1778594518670,35.98,80596.21,0.0,0.32446,0.00012,29.37677]
[1778594519701,35.98,80596.02,0.0,0.32443,0.00012,29.37583]
[1778594520148,35.98,80593.4,0.0,0.3241,0.00012,29.36267]
[1778594520329,35.98,80593.4,0.0,0.3241,0.00012,29.36267]
[1778594520439,35.98,80593.4,0.0,0.3241,0.00012,29.36267]
[1778594520597,35.98,80591.97,0.0,0.32393,0.00012,29.35562]
[1778594523165,35.98,80591.56,0.0,0.32388,0.00012,29.35348]
[1778594523183,35.98,80591.56,0.0,0.32388,0.00012,29.35348]
[1778594527238,35.98,80588.71,0.0,0.32351,0.00012,29.33896]
[1778594527588,35.98,80590.07,0.0,0.32368,0.00012,29.34546]
[1778594528872,35.98,80590.07,0.0,0.32368,0.00012,29.34546]
[1778594532813,35.98,80588.53,0.0,0.32347,0.00012,29.3374]
[1778594533303,35.98,80588.53,0.0,0.32347,0.00012,29.3374]
[1778594535002,35.97,80584.72,0.0,0.323,0.00012,29.31835]
[1778594535054,35.97,80584.72,0.0,0.323,0.00012,29.31835]
[1778594535426,35.97,80591.77,0.0,0.32386,0.00012,29.35295]
[1778594535447,35.97,80591.77,0.0,0.32386,0.00012,29.35295]
[1778594535459,35.97,80591.77,0.0,0.32386,0.00012,29.35295]
[1778594535758,35.97,80591.77,0.0,0.32386,0.00012,29.35295]
[1778594535883,35.97,80591.77,0.0,0.32386,0.00012,29.35295]
[1778594536413,35.97,80592.15,0.0,0.32391,0.00012,29.35482]
[1778594536442,35.97,80592.15,0.0,0.32391,0.00012,29.35482]
[1778594536728,35.97,80592.15,0.0,0.32391,0.00012,29.35482]
[1778594536900,35.97,80604.66,0.0,0.32543,0.00012,29.41615]
[1778594538229,35.97,80604.66,0.0,0.32543,0.00012,29.41615]
[1778594538274,35.97,80604.66,0.0,0.32543,0.00012,29.41615]
[1778594538900,35.97,80605.56,0.0,0.32554,0.00012,29.42043]
[1778594539542,35.96,80606.38,0.0,0.3256,0.00012,29.42272]
[1778594539548,35.96,80606.38,0.0,0.3256,0.00012,29.42272]
[1778594540287,35.96,80606.38,0.0,0.32559,0.00012,29.42237]
[1778594541588,35.96,80604.9,0.0,0.3254,0.00012,29.41512]
[1778594543645,35.96,80604.68,0.0,0.32537,0.00012,29.4137]
[1778594547606,35.96,80602.5,0.0,0.32508,0.00012,29.40232]
[1778594548064,35.96,80602.5,0.0,0.32508,0.00012,29.40232]
[1778594551794,35.95,80606.16,0.0,0.32549,0.00012,29.41621]
[1778594553063,35.95,80606.43,0.0,0.32552,0.00012,29.41734]
[1778594553237,35.95,80606.43,0.0,0.32552,0.00012,29.41734]
[1778594554006,35.95,80605.7,0.0,0.32542,0.00012,29.41342]
[1778594554310,35.95,80605.13,0.0,0.32535,0.00012,29.41046]
[1778594556265,35.95,80605.13,0.0,0.32535,0.00012,29.41046]
[1778594556783,35.95,80598.26,0.0,0.3245,0.00012,29.37642]
[1778594557161,35.95,80598.26,0.0,0.3245,0.00012,29.37642]
[1778594557229,35.95,80598.26,0.0,0.3245,0.00012,29.37642]
[1778594557304,35.94,80596.29,0.0,0.32422,0.00012,29.36535]
[1778594557985,35.94,80596.29,0.0,0.32422,0.00012,29.36535]
[1778594558113,35.94,80582.93,0.0,0.32259,0.00012,29.2993]
[1778594558548,35.94,80582.93,0.0,0.32259,0.00012,29.2993]
[1778594558767,35.94,80582.93,0.0,0.32259,0.00012,29.2993]
[1778594559236,35.94,80582.93,0.0,0.32259,0.00012,29.2993]
[1778594558808,35.94,80582.2,0.0,0.32249,0.00012,29.29555]
[1778594559779,35.94,80582.2,0.0,0.32249,0.00012,29.29555]
[1778594559905,35.94,80582.2,0.0,0.32249,0.00012,29.29555]
[1778594559975,35.94,80582.2,0.0,0.32249,0.00012,29.29555]
[1778594560118,35.94,80582.2,0.0,0.32249,0.00012,29.29555]
[1778594560197,35.94,80582.39,0.0,0.32251,0.00012,29.29642]
[1778594560885,35.94,80582.39,0.0,0.32251,0.00012,29.29642]
[1778594560931,35.94,80567.19,0.0,0.32065,0.00012,29.22057]
[1778594561372,35.94,80567.19,0.0,0.32065,0.00012,29.22057]
[1778594562123,35.94,80567.19,0.0,0.32065,0.00012,29.22057]
[1778594562220,35.94,80567.19,0.0,0.32065,0.00012,29.22057]
[1778594562321,35.94,80564.75,0.0,0.32035,0.00012,29.20826]
[1778594562847,35.94,80564.75,0.0,0.32035,0.00012,29.20826]
[1778594563514,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594563520,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594563666,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594564033,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594564147,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594564185,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594564286,35.94,80562.8,0.0,0.32012,0.00012,29.19848]
[1778594564294,35.94,80555.24,0.0,0.3192,0.00012,29.1605]
[1778594564939,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594565637,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594565645,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594566272,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594566310,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594566319,35.94,80543.0,0.0,0.31771,0.00012,29.09869]
[1778594565973,35.94,80540.61,0.0,0.31742,0.00012,29.08662]
[1778594566876,35.94,80540.61,0.0,0.31742,0.00012,29.08671]
[1778594568313,35.94,80540.61,0.0,0.31742,0.00012,29.08671]
[1778594568916,35.94,80546.82,0.0,0.31818,0.00012,29.11825]
[1778594570360,35.94,80542.94,0.0,0.31771,0.00012,29.09875]
[1778594571370,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571440,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571492,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571611,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571622,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571626,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571695,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571703,35.94,80538.23,0.0,0.31714,0.00012,29.07494]
[1778594571911,35.94,80538.97,0.0,0.31723,0.00012,29.0788]
[1778594572394,35.94,80538.97,0.0,0.31723,0.00012,29.0788]
[1778594573312,35.94,80538.97,0.0,0.31723,0.00012,29.0788]
[1778594573325,35.94,80538.97,0.0,0.31723,0.00012,29.0788]
[1778594572919,35.94,80526.93,0.0,0.31577,0.00012,29.01762]
[1778594573924,35.94,80521.42,0.0,0.3151,0.00012,28.98933]
[1778594574551,35.94,80521.42,0.0,0.3151,0.00012,28.98933]
[1778594574932,35.94,80521.47,0.0,0.3151,0.00012,28.98949]
[1778594579966,35.94,80520.2,0.0,0.31495,0.00012,28.98308]
[1778594582602,35.94,80519.85,0.0,0.31491,0.00012,28.98112]
[1778594582612,35.94,80519.85,0.0,0.31491,0.00012,28.98112]
[1778594582694,35.94,80519.85,0.0,0.31491,0.00012,28.98112]
[1778594582706,35.94,80519.85,0.0,0.31491,0.00012,28.98112]
[1778594582986,35.94,80520.67,0.0,0.315,0.00012,28.98524]
[1778594585396,35.94,80513.31,0.0,0.3141,0.00012,28.94705]
[1778594585585,35.94,80513.31,0.0,0.3141,0.00012,28.94705]
[1778594585729,35.94,80513.31,0.0,0.3141,0.00012,28.94705]
[1778594585775,35.94,80513.31,0.0,0.3141,0.00012,28.94705]
[1778594586257,35.94,80513.31,0.0,0.3141,0.00012,28.94705]
[1778594587228,35.93,80531.68,0.0,0.3163,0.00012,29.0398]
[1778594587415,35.93,80531.68,0.0,0.3163,0.00012,29.0398]
[1778594587871,35.93,80531.68,0.0,0.3163,0.00012,29.0398]
[1778594588704,35.93,80529.85,0.0,0.31608,0.00012,29.03062]
[1778594588872,35.93,80529.85,0.0,0.31608,0.00012,29.03062]
[1778594594276,35.93,80530.09,0.0,0.31612,0.00012,29.03255]
[1778594594612,35.93,80530.42,0.0,0.31617,0.00012,29.03441]
[1778594595288,35.93,80530.42,0.0,0.31617,0.00012,29.03441]
[1778594595741,35.94,80530.59,0.0,0.3162,0.00012,29.03565]
[1778594595852,35.94,80530.59,0.0,0.3162,0.00012,29.03565]
[1778594595869,35.94,80530.59,0.0,0.3162,0.00012,29.03565]
[1778594595905,35.94,80530.59,0.0,0.3162,0.00012,29.03565]
[1778594595921,35.94,80530.59,0.0,0.3162,0.00012,29.03565]
[1778594596291,35.94,80525.57,0.0,0.3156,0.00012,29.01022]
[1778594596678,35.94,80525.57,0.0,0.3156,0.00012,29.01022]
[1778594596771,35.94,80525.57,0.0,0.3156,0.00012,29.01022]
[1778594597093,35.94,80525.57,0.0,0.3156,0.00012,29.01022]
[1778594597714,35.93,80517.13,0.0,0.31456,0.00012,28.96639]
[1778594597720,35.93,80517.13,0.0,0.31456,0.00012,28.96639]
[1778594598108,35.93,80516.22,0.0,0.31445,0.00012,28.96172]
[1778594599037,35.93,80516.22,0.0,0.31445,0.00012,28.96172]
[1778594599042,35.93,80516.22,0.0,0.31445,0.00012,28.96172]
[1778594599101,35.93,80516.22,0.0,0.31445,0.00012,28.96172]
[1778594599104,35.93,80515.75,0.0,0.31438,0.00012,28.95908]
[1778594600090,35.93,80515.75,0.0,0.31438,0.00012,28.95908]
[1778594600464,35.93,80515.48,0.0,0.31435,0.00012,28.95751]
[1778594601002,35.93,80515.48,0.0,0.31435,0.00012,28.95751]
[1778594601219,35.93,80514.03,0.0,0.31416,0.00012,28.94967]
[1778594603942,35.93,80512.39,0.0,0.31396,0.00012,28.94107]
[1778594606951,35.93,80515.09,0.0,0.31428,0.00012,28.95488]
[1778594607304,35.93,80515.09,0.0,0.31428,0.00012,28.95488]
[1778594607349,35.93,80513.02,0.0,0.31403,0.00012,28.94422]
[1778594608217,35.93,80513.02,0.0,0.31403,0.00012,28.94422]
[1778594608374,35.94,80521.96,0.0,0.31518,0.00012,28.99255]
[1778594608456,35.94,80521.96,0.0,0.31518,0.00012,28.99255]
[1778594609275,35.94,80504.75,0.0,0.31309,0.00012,28.90403]
[1778594610179,35.94,80504.75,0.0,0.31309,0.00012,28.90405]
[1778594615218,35.94,80503.75,0.0,0.31296,0.00012,28.89559]
[1778594620254,35.94,80504.54,0.0,0.31305,0.00012,28.89955]
[1778594624140,35.94,80503.09,0.0,0.31287,0.00012,28.89202]
[1778594624260,35.94,80503.09,0.0,0.31287,0.00012,28.89202]
[1778594624316,35.94,80503.09,0.0,0.31287,0.00012,28.89202]
[1778594624330,35.94,80501.0,0.0,0.31262,0.00012,28.88122]
[1778594624488,35.94,80501.0,0.0,0.31262,0.00012,28.88122]
[1778594625833,35.94,80497.58,0.0,0.31221,0.00012,28.86368]
[1778594626291,35.94,80497.58,0.0,0.31222,0.00012,28.86401]
[1778594630320,35.95,80507.8,0.0,0.31347,0.00012,28.91747]
[1778594631024,35.95,80507.8,0.0,0.31347,0.00012,28.91747]
[1778594636362,35.95,80508.59,0.0,0.31357,0.00012,28.92145]
[1778594641396,35.95,80508.78,0.0,0.31359,0.00012,28.92239]
[1778594646065,35.94,80514.04,0.0,0.31422,0.00012,28.94942]
[1778594646432,35.94,80514.28,0.0,0.31425,0.00012,28.95063]
[1778594647054,35.94,80514.28,0.0,0.31425,0.00012,28.95063]
[1778594647214,35.94,80514.62,0.0,0.31429,0.00012,28.95236]
[1778594649189,35.94,80514.62,0.0,0.31429,0.00012,28.95234]
[1778594649226,35.94,80514.62,0.0,0.31429,0.00012,28.95234]
[1778594649396,35.94,80514.62,0.0,0.31429,0.00012,28.95234]
[1778594649363,35.94,80513.44,0.0,0.31415,0.00012,28.94626]
[1778594651185,35.94,80510.78,0.0,0.31383,0.00012,28.93258]
[1778594651237,35.94,80510.78,0.0,0.31383,0.00012,28.93258]
[1778594651338,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594651519,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594651720,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594651756,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594651978,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594652146,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594652262,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594652336,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594652385,35.94,80507.01,0.0,0.31337,0.00012,28.91316]
[1778594652418,35.94,80497.79,0.0,0.31226,0.00012,28.86552]
[1778594652627,35.94,80497.79,0.0,0.31226,0.00012,28.86552]
[1778594652755,35.94,80497.79,0.0,0.31226,0.00012,28.86552]
[1778594652974,35.94,80497.79,0.0,0.31226,0.00012,28.86552]
[1778594652982,35.94,80497.79,0.0,0.31226,0.00012,28.86552]
[1778594653275,35.94,80472.02,0.0,0.30915,0.00012,28.73105]
[1778594654293,35.94,80461.67,0.0,0.3079,0.00012,28.67667]
[1778594654564,35.94,80461.67,0.0,0.3079,0.00012,28.67667]
[1778594655140,35.94,80461.67,0.0,0.3079,0.00012,28.67667]
[1778594655273,35.94,80461.47,0.0,0.30788,0.00012,28.67554]
[1778594655536,35.94,80461.47,0.0,0.30788,0.00012,28.67554]
[1778594655588,35.94,80461.47,0.0,0.30788,0.00012,28.67554]
[1778594656193,35.94,80461.47,0.0,0.30788,0.00012,28.67554]
[1778594656596,35.94,80465.48,0.0,0.30836,0.00012,28.69662]
[1778594656601,35.94,80465.48,0.0,0.30836,0.00012,28.69662]
[1778594656832,35.94,80470.05,0.0,0.30891,0.00012,28.72059]
[1778594660155,35.94,80469.22,0.0,0.30881,0.00012,28.71652]
[1778594660373,35.94,80469.22,0.0,0.30881,0.00012,28.71652]
[1778594660392,35.95,80468.95,0.0,0.30879,0.00012,28.71536]
[1778594661041,35.95,80468.95,0.0,0.30879,0.00012,28.71536]
[1778594661183,35.95,80468.95,0.0,0.30879,0.00012,28.71536]
[1778594661266,35.95,80468.95,0.0,0.30879,0.00012,28.71536]
[1778594661299,35.95,80468.95,0.0,0.30879,0.00012,28.71536]
[1778594661358,35.95,80469.73,0.0,0.30888,0.00012,28.71946]
[1778594662018,35.95,80479.05,0.0,0.31001,0.00012,28.76856]
[1778594662819,35.95,80479.05,0.0,0.31001,0.00012,28.76856]
[1778594663276,35.95,80479.05,0.0,0.31001,0.00012,28.76856]
[1778594663375,35.95,80479.24,0.0,0.31004,0.00012,28.76969]
[1778594665010,35.95,80481.98,0.0,0.31037,0.00012,28.78412]
[1778594665223,35.95,80481.98,0.0,0.31037,0.00012,28.78412]
[1778594665254,35.95,80488.77,0.0,0.31119,0.00012,28.81948]
[1778594667756,35.95,80493.64,0.0,0.31178,0.00012,28.84496]
[1778594668192,35.95,80493.64,0.0,0.31178,0.00012,28.84496]
[1778594668244,35.95,80493.25,0.0,0.31173,0.00012,28.843]
[1778594668619,35.95,80493.25,0.0,0.31173,0.00012,28.843]
[1778594669317,35.95,80499.1,0.0,0.31244,0.00012,28.87336]
[1778594670706,35.95,80506.16,0.0,0.3133,0.00012,28.90988]
[1778594671416,35.95,80509.75,0.0,0.31371,0.00012,28.92504]
[1778594672873,35.95,80509.75,0.0,0.31371,0.00012,28.92504]
[1778594673176,35.95,80509.75,0.0,0.31371,0.00012,28.92504]
[1778594673394,35.95,80515.85,0.0,0.31445,0.00012,28.95637]
[1778594674316,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594674549,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594674645,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594674865,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594674873,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594675053,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594675268,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594675313,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594675358,35.95,80527.86,0.0,0.3159,0.00012,29.01778]
[1778594675394,35.95,80533.16,0.0,0.31655,0.00012,29.04474]
[1778594675562,35.95,80533.16,0.0,0.31655,0.00012,29.04474]
[1778594676438,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594676788,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594676933,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594677005,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594677031,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594677174,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594677189,35.95,80550.49,0.0,0.31866,0.00012,29.13261]
[1778594677236,35.95,80554.32,0.0,0.31912,0.00012,29.15191]
[1778594677746,35.95,80554.32,0.0,0.31912,0.00012,29.15191]
[1778594678192,35.95,80554.32,0.0,0.31912,0.00012,29.15191]
[1778594678243,35.95,80544.12,0.0,0.31788,0.00012,29.10059]
[1778594682413,35.95,80538.81,0.0,0.31725,0.00012,29.07392]
[1778594682425,35.95,80538.81,0.0,0.31725,0.00012,29.07392]
[1778594682447,35.95,80538.81,0.0,0.31725,0.00012,29.07392]
[1778594682443,35.95,80537.07,0.0,0.31704,0.00012,29.06523]
[1778594687720,35.96,80541.03,0.0,0.31754,0.00012,29.08605]
[1778594688929,35.96,80541.03,0.0,0.31754,0.00012,29.08605]
[1778594689439,35.96,80541.03,0.0,0.31754,0.00012,29.08605]
[1778594689450,35.96,80541.03,0.0,0.31754,0.00012,29.08605]
[1778594689236,35.96,80543.72,0.0,0.31787,0.00012,29.09978]
[1778594690213,35.96,80543.72,0.0,0.31787,0.00012,29.09978]
[1778594690346,35.96,80543.72,0.0,0.31787,0.00012,29.09978]
[1778594690447,35.96,80548.23,0.0,0.31842,0.00012,29.12267]
[1778594691617,35.96,80549.54,0.0,0.31858,0.00012,29.12938]
[1778594692103,35.96,80549.54,0.0,0.31858,0.00012,29.12938]
[1778594692406,35.96,80549.83,0.0,0.31862,0.00012,29.13093]
[1778594697652,35.96,80556.71,0.0,0.31947,0.00012,29.16597]
[1778594699239,35.96,80556.71,0.0,0.31947,0.00012,29.16604]
[1778594700701,35.96,80563.25,0.0,0.32027,0.00012,29.19897]
[1778594701353,35.96,80563.25,0.0,0.32027,0.00012,29.19897]
[1778594701359,35.96,80563.25,0.0,0.32027,0.00012,29.19897]
[1778594701461,35.96,80563.25,0.0,0.32027,0.00012,29.19897]
[1778594701503,35.96,80563.46,0.0,0.32029,0.00012,29.20007]
[1778594702240,35.96,80563.46,0.0,0.32029,0.00012,29.20007]
[1778594702329,35.96,80573.51,0.0,0.32152,0.00012,29.25033]
[1778594702817,35.96,80573.51,0.0,0.32152,0.00012,29.25033]
[1778594703053,35.96,80573.51,0.0,0.32152,0.00012,29.25033]
[1778594703265,35.96,80573.51,0.0,0.32152,0.00012,29.25033]
[1778594703464,35.96,80586.29,0.0,0.32309,0.00012,29.314]
[1778594703621,35.96,80586.29,0.0,0.32309,0.00012,29.314]
[1778594703840,35.96,80586.29,0.0,0.32309,0.00012,29.314]
[1778594705090,35.96,80612.64,0.0,0.32632,0.00012,29.4436]
[1778594705920,35.96,80612.64,0.0,0.32632,0.00012,29.4436]
[1778594706254,35.96,80612.64,0.0,0.32632,0.00012,29.4436]
[1778594706431,35.96,80610.31,0.0,0.32604,0.00012,29.43232]
[1778594706663,35.96,80610.31,0.0,0.32604,0.00012,29.43232]
[1778594707928,35.97,80618.47,0.0,0.32704,0.00012,29.47222]
[1778594708490,35.97,80621.1,0.0,0.32737,0.00012,29.48506]
[1778594711445,35.97,80615.21,0.0,0.32665,0.00012,29.45647]
[1778594711512,35.97,80612.27,0.0,0.32629,0.00012,29.4422]
[1778594711809,35.97,80612.27,0.0,0.32629,0.00012,29.4422]
[1778594711979,35.97,80612.27,0.0,0.32629,0.00012,29.4422]
[1778594712068,35.97,80612.27,0.0,0.32629,0.00012,29.4422]
[1778594712422,35.97,80612.27,0.0,0.32629,0.00012,29.4422]
[1778594712498,35.97,80626.48,0.0,0.32804,0.00012,29.51132]
[1778594712775,35.97,80626.48,0.0,0.32804,0.00012,29.51132]
[1778594713038,35.97,80626.48,0.0,0.32804,0.00012,29.51132]
[1778594713164,35.97,80626.48,0.0,0.32804,0.00012,29.51132]
[1778594713196,35.97,80626.48,0.0,0.32804,0.00012,29.51132]
[1778594713523,35.97,80636.64,0.0,0.32929,0.00012,29.56046]
[1778594714052,35.97,80636.64,0.0,0.32929,0.00012,29.56046]
[1778594714194,35.97,80636.27,0.0,0.32924,0.00012,29.55867]
[1778594715586,35.97,80636.27,0.0,0.32924,0.00012,29.55867]
[1778594715599,35.97,80636.27,0.0,0.32924,0.00012,29.55867]
[1778594715805,35.97,80636.27,0.0,0.32924,0.00012,29.55867]
[1778594716202,35.97,80636.27,0.0,0.32924,0.00012,29.55867]
[1778594716398,35.97,80642.22,0.0,0.32998,0.00012,29.58724]
[1778594719612,35.97,80642.17,0.0,0.32997,0.00012,29.58693]
[1778594719676,35.97,80642.17,0.0,0.32997,0.00012,29.58693]
[1778594720278,35.97,80642.17,0.0,0.32997,0.00012,29.58693]
[1778594721777,35.97,80642.78,0.0,0.33004,0.00012,29.58984]
[1778594721969,35.97,80642.78,0.0,0.33004,0.00012,29.58984]
[1778594722168,35.97,80642.78,0.0,0.33004,0.00012,29.58984]
[1778594722354,35.97,80642.78,0.0,0.33004,0.00012,29.58984]
[1778594722396,35.97,80645.91,0.0,0.33043,0.00012,29.60481]
[1778594723066,35.97,80645.91,0.0,0.33043,0.00012,29.60481]
[1778594723073,35.97,80645.91,0.0,0.33043,0.00012,29.60481]
[1778594723076,35.97,80645.91,0.0,0.33043,0.00012,29.60481]
[1778594723308,35.97,80651.45,0.0,0.33111,0.00012,29.63125]
[1778594724866,35.97,80654.94,0.0,0.33154,0.00012,29.64783]
[1778594725054,35.97,80654.94,0.0,0.33154,0.00012,29.64783]
[1778594725058,35.97,80654.94,0.0,0.33154,0.00012,29.64783]
[1778594725131,35.97,80649.44,0.0,0.33086,0.00012,29.62152]
[1778594725783,35.97,80649.44,0.0,0.33086,0.00012,29.62152]
[1778594725908,35.97,80649.44,0.0,0.33086,0.00012,29.62152]
[1778594726367,35.97,80638.88,0.0,0.32955,0.00012,29.57087]
[1778594728114,35.97,80638.88,0.0,0.32955,0.00012,29.57085]
[1778594728460,35.97,80638.88,0.0,0.32955,0.00012,29.57085]
[1778594728524,35.97,80638.88,0.0,0.32955,0.00012,29.57085]
[1778594728530,35.97,80638.88,0.0,0.32955,0.00012,29.57085]
[1778594728584,35.97,80638.99,0.0,0.32957,0.00012,29.57137]
[1778594729020,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594729859,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594729865,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594729926,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594730243,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594730343,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594730473,35.97,80638.99,0.0,0.32957,0.00012,29.57136]
[1778594730471,35.97,80626.48,0.0,0.32803,0.00012,29.51104]
[1778594730609,35.97,80626.48,0.0,0.32803,0.00012,29.51104]
[1778594730657,35.97,80626.48,0.0,0.32803,0.00012,29.51104]
[1778594730667,35.97,80626.48,0.0,0.32803,0.00012,29.51104]
[1778594731035,35.97,80626.48,0.0,0.32801,0.00012,29.50772]
[1778594731665,35.97,80626.48,0.0,0.32801,0.00012,29.50772]
[1778594732406,35.97,80626.48,0.0,0.32801,0.00012,29.50772]
[1778594732544,35.97,80626.48,0.0,0.32801,0.00012,29.50772]
[1778594732470,35.97,80624.15,0.0,0.32773,0.00012,29.49647]
[1778594733477,35.97,80626.84,0.0,0.32806,0.00012,29.5095]
[1778594733601,35.97,80626.84,0.0,0.32806,0.00012,29.5095]
[1778594734547,35.97,80634.71,0.0,0.32903,0.00012,29.54761]
[1778594735046,35.97,80634.71,0.0,0.32903,0.00012,29.54761]
[1778594736597,35.97,80635.44,0.0,0.32912,0.00012,29.55112]
[1778594736622,35.97,80635.44,0.0,0.32912,0.00012,29.55112]
[1778594737253,35.97,80636.22,0.0,0.32921,0.00012,29.55487]
[1778594738203,35.97,80636.22,0.0,0.32921,0.00012,29.55487]
[1778594744124,35.97,80638.72,0.0,0.32952,0.00012,29.56679]
[1778594746118,35.97,80639.89,0.0,0.32966,0.00012,29.57239]
[1778594746127,35.97,80639.89,0.0,0.32966,0.00012,29.57239]
[1778594746263,35.97,80639.89,0.0,0.32966,0.00012,29.57239]
[1778594746363,35.97,80648.83,0.0,0.33076,0.00012,29.61519]
[1778594747566,35.97,80650.62,0.0,0.33098,0.00012,29.62368]
[1778594751585,35.96,80650.67,0.0,0.33098,0.00012,29.62365]
[1778594753277,35.96,80651.4,0.0,0.33107,0.00012,29.62707]
[1778594753430,35.96,80653.93,0.0,0.33138,0.00012,29.63906]
[1778594755062,35.96,80661.93,0.0,0.33237,0.00012,29.67725]
[1778594755201,35.96,80661.93,0.0,0.33238,0.00012,29.67737]
[1778594759459,35.97,80666.31,0.0,0.33293,0.00012,29.69843]
[1778594759530,35.97,80675.41,0.0,0.33405,0.00012,29.74147]
[1778594759837,35.97,80675.41,0.0,0.33405,0.00012,29.74147]
[1778594761315,35.97,80664.83,0.0,0.33277,0.00012,29.69225]
[1778594761616,35.97,80664.83,0.0,0.33277,0.00012,29.69225]
[1778594761953,35.97,80664.83,0.0,0.33277,0.00012,29.69225]
[1778594762256,35.97,80664.68,0.0,0.33275,0.00012,29.69154]
[1778594763028,35.97,80664.68,0.0,0.33275,0.00012,29.69154]
[1778594763271,35.97,80664.68,0.0,0.33275,0.00012,29.69154]
[1778594763347,35.97,80674.96,0.0,0.33402,0.00012,29.74025]
[1778594763790,35.97,80674.96,0.0,0.33402,0.00012,29.74025]
[1778594764268,35.98,80674.96,0.0,0.33404,0.00012,29.74084]
[1778594768214,35.98,80670.41,0.0,0.33348,0.00012,29.71961]
[1778594768414,35.98,80670.41,0.0,0.33348,0.00012,29.71961]
[1778594768424,35.98,80668.83,0.0,0.33329,0.00012,29.71223]
[1778594770310,35.98,80659.13,0.0,0.3321,0.00012,29.66649]
[1778594771598,35.98,80659.56,0.0,0.33215,0.00012,29.66864]
[1778594771765,35.98,80659.56,0.0,0.33215,0.00012,29.66864]
[1778594772324,35.98,80659.85,0.0,0.33219,0.00012,29.67013]
[1778594773619,35.98,80658.89,0.0,0.33208,0.00012,29.66567]
[1778594774249,35.98,80658.89,0.0,0.33208,0.00012,29.66567]
[1778594774691,35.98,80656.17,0.0,0.33174,0.00012,29.65282]
[1778594775258,35.98,80656.17,0.0,0.33174,0.00012,29.65282]
[1778594775437,35.98,80656.17,0.0,0.33174,0.00012,29.65282]
[1778594775539,35.98,80666.44,0.0,0.33301,0.00012,29.7016]
[1778594777359,35.98,80670.56,0.0,0.33353,0.00012,29.72119]
[1778594778311,35.98,80670.56,0.0,0.33353,0.00012,29.72119]
[1778594781710,35.98,80669.08,0.0,0.33335,0.00012,29.71445]
[1778594782387,35.98,80669.08,0.0,0.33335,0.00012,29.71445]
[1778594784086,35.98,80665.86,0.0,0.33296,0.00012,29.69937]
[1778594785518,35.99,80652.98,0.0,0.33137,0.00012,29.6384]
[1778594786077,35.99,80652.98,0.0,0.33137,0.00012,29.6384]
[1778594786103,35.99,80652.98,0.0,0.33137,0.00012,29.6384]
[1778594786132,35.99,80652.98,0.0,0.33137,0.00012,29.6384]
[1778594786150,35.99,80652.98,0.0,0.33137,0.00012,29.6384]
[1778594786422,35.98,80653.05,0.0,0.33138,0.00012,29.63863]
[1778594787624,35.98,80648.41,0.0,0.3308,0.00012,29.61641]
[1778594787724,35.98,80648.41,0.0,0.3308,0.00012,29.61641]
[1778594788436,35.99,80648.6,0.0,0.33083,0.00012,29.61745]
[1778594789563,35.99,80648.6,0.0,0.33083,0.00012,29.61745]
[1778594790975,35.99,80651.3,0.0,0.33117,0.00012,29.63061]
[1778594791038,35.99,80651.3,0.0,0.33117,0.00012,29.63061]
[1778594791083,35.99,80651.3,0.0,0.33117,0.00012,29.63061]
[1778594791457,35.99,80653.82,0.0,0.33147,0.00012,29.63942]
[1778594793680,35.99,80656.65,0.0,0.33182,0.00012,29.65311]
[1778594793816,35.99,80656.65,0.0,0.33182,0.00012,29.65311]
[1778594794582,35.99,80668.4,0.0,0.33328,0.00012,29.70889]
[1778594796259,35.99,80668.4,0.0,0.33328,0.00012,29.70895]
[1778594798167,35.99,80671.21,0.0,0.33363,0.00012,29.72231]
[1778594798573,35.99,80670.94,0.0,0.3336,0.00012,29.72109]
[1778594804096,35.99,80670.93,0.0,0.33361,0.00012,29.72131]
[1778594804172,35.99,80670.93,0.0,0.33361,0.00012,29.72131]
[1778594804250,35.99,80670.93,0.0,0.33361,0.00012,29.72131]
[1778594804548,35.99,80672.33,0.0,0.33378,0.00012,29.72796]
[1778594804945,35.99,80672.33,0.0,0.33378,0.00012,29.72796]
[1778594805004,35.99,80672.33,0.0,0.33378,0.00012,29.72796]
[1778594805086,35.99,80672.33,0.0,0.33378,0.00012,29.72796]
[1778594805555,35.99,80675.46,0.0,0.33417,0.00012,29.74272]
[1778594805733,35.99,80675.46,0.0,0.33417,0.00012,29.74272]
[1778594805776,35.99,80675.46,0.0,0.33417,0.00012,29.74272]
[1778594806479,35.99,80675.46,0.0,0.33417,0.00012,29.74272]
[1778594806523,35.99,80675.46,0.0,0.33417,0.00012,29.74272]
[1778594806625,35.99,80679.42,0.0,0.33466,0.00012,29.76135]
[1778594809671,35.99,80682.29,0.0,0.33502,0.00012,29.77484]
[1778594810590,35.99,80682.04,0.0,0.33499,0.00012,29.77369]
[1778594811638,35.99,80683.88,0.0,0.33521,0.00012,29.78232]
[1778594811652,35.99,80683.88,0.0,0.33521,0.00012,29.78232]
[1778594812607,35.99,80683.84,0.0,0.33521,0.00012,29.78215]
[1778594813687,35.99,80681.02,0.0,0.33486,0.00012,29.76896]
[1778594813826,35.99,80681.02,0.0,0.33486,0.00012,29.76896]
[1778594813945,35.99,80681.02,0.0,0.33486,0.00012,29.76896]
[1778594816671,35.99,80677.57,0.0,0.33444,0.00012,29.75289]
[1778594817265,35.99,80677.57,0.0,0.33444,0.00012,29.75289]
[1778594817529,35.99,80677.57,0.0,0.33444,0.00012,29.75289]
[1778594817927,35.99,80675.41,0.0,0.33417,0.00012,29.74279]
[1778594818556,35.99,80675.41,0.0,0.33417,0.00012,29.74279]
[1778594819240,35.99,80668.52,0.0,0.33332,0.00012,29.71039]
[1778594820870,36.0,80669.06,0.0,0.33339,0.00012,29.71301]
[1778594821259,36.0,80669.06,0.0,0.33339,0.00012,29.71301]
[1778594821589,36.0,80673.13,0.0,0.3339,0.00012,29.73232]
[1778594821965,36.0,80673.13,0.0,0.3339,0.00012,29.73232]
[1778594822007,36.0,80673.13,0.0,0.3339,0.00012,29.73232]
[1778594822093,36.0,80673.13,0.0,0.3339,0.00012,29.73232]
[1778594822194,36.0,80682.51,0.0,0.33506,0.00012,29.77641]
[1778594823231,36.0,80682.51,0.0,0.33506,0.00012,29.77641]
[1778594823264,36.0,80682.51,0.0,0.33506,0.00012,29.77641]
[1778594823489,36.0,80684.91,0.0,0.33536,0.00012,29.78784]
[1778594826185,36.0,80681.53,0.0,0.33495,0.00012,29.77218]
[1778594827808,36.0,80680.74,0.0,0.33485,0.00012,29.7685]
[1778594828041,36.0,80680.74,0.0,0.33485,0.00012,29.7685]
[1778594828142,36.0,80680.58,0.0,0.33483,0.00012,29.76778]
[1778594829897,36.0,80680.58,0.0,0.33483,0.00012,29.76781]
[1778594830556,36.0,80680.58,0.0,0.33483,0.00012,29.76781]
[1778594829997,36.0,80680.2,0.0,0.33479,0.00012,29.76605]
[1778594831182,36.0,80680.2,0.0,0.33479,0.00012,29.76605]
[1778594833942,36.0,80681.32,0.0,0.33493,0.00012,29.77139]
[1778594834252,36.0,80680.93,0.0,0.33488,0.00012,29.76957]
[1778594835590,36.0,80680.93,0.0,0.33488,0.00012,29.76957]
[1778594835679,36.0,80686.81,0.0,0.33561,0.00012,29.7971]
[1778594836209,36.0,80686.81,0.0,0.33561,0.00012,29.7971]
[1778594840362,36.0,80688.76,0.0,0.33585,0.00012,29.80615]
[1778594840516,36.0,80688.76,0.0,0.33585,0.00012,29.80615]
[1778594840595,36.0,80688.88,0.0,0.33586,0.00012,29.8067]
[1778594842304,36.0,80688.88,0.0,0.33586,0.00012,29.8067]
[1778594842581,36.0,80687.33,0.0,0.33567,0.00012,29.79947]
[1778594843175,36.0,80687.33,0.0,0.33567,0.00012,29.79947]
[1778594843211,36.0,80687.33,0.0,0.33567,0.00012,29.79947]
[1778594843509,36.0,80687.95,0.0,0.33575,0.00012,29.80236]
[1778594845483,36.0,80687.95,0.0,0.33575,0.00012,29.80236]
[1778594845511,36.0,80691.05,0.0,0.33613,0.00012,29.81681]
[1778594850881,36.0,80691.82,0.0,0.33623,0.00012,29.82036]
[1778594855342,36.0,80694.38,0.0,0.33652,0.00012,29.82871]
[1778594855577,36.0,80693.42,0.0,0.3364,0.00012,29.8242]
[1778594856767,36.0,80693.42,0.0,0.3364,0.00012,29.8242]
[1778594857014,36.0,80693.42,0.0,0.3364,0.00012,29.8242]
[1778594857293,36.0,80693.02,0.0,0.33635,0.00012,29.8223]
[1778594857845,36.0,80693.02,0.0,0.33635,0.00012,29.8223]
[1778594858465,36.0,80693.49,0.0,0.33641,0.00012,29.82447]
[1778594858813,36.0,80693.49,0.0,0.33641,0.00012,29.82447]
[1778594858937,36.0,80693.49,0.0,0.33641,0.00012,29.82447]
[1778594860332,36.0,80693.49,0.0,0.33641,0.00012,29.82447]
[1778594860600,36.0,80695.14,0.0,0.33661,0.00012,29.8321]
[1778594860805,36.0,80695.14,0.0,0.33661,0.00012,29.8321]
[1778594860866,36.0,80695.14,0.0,0.33661,0.00012,29.8321]
[1778594861516,36.0,80714.1,0.0,0.33897,0.00012,29.91965]
[1778594862414,36.0,80716.95,0.0,0.33932,0.00012,29.93264]
[1778594864056,36.0,80718.14,0.0,0.33946,0.00012,29.938]
[1778594864414,36.0,80718.14,0.0,0.33946,0.00012,29.938]
[1778594864490,36.0,80718.14,0.0,0.33946,0.00012,29.938]
[1778594864533,36.0,80718.14,0.0,0.33946,0.00012,29.938]
[1778594864585,36.0,80715.31,0.0,0.33911,0.00012,29.92491]
[1778594865427,36.0,80715.31,0.0,0.33911,0.00012,29.92491]
[1778594865503,36.0,80715.31,0.0,0.33911,0.00012,29.92491]
[1778594865550,35.99,80703.01,0.0,0.33758,0.00012,29.86815]
[1778594865898,35.99,80703.01,0.0,0.33758,0.00012,29.86815]
[1778594866074,35.99,80703.01,0.0,0.33758,0.00012,29.86815]
[1778594866632,35.99,80703.01,0.0,0.33758,0.00012,29.86815]
[1778594866670,35.99,80703.01,0.0,0.33758,0.00012,29.86815]
[1778594868196,35.99,80700.78,0.0,0.3373,0.00012,29.85773]
[1778594868484,35.99,80699.13,0.0,0.33709,0.00012,29.85004]
[1778594870228,35.99,80699.13,0.0,0.33709,0.00012,29.85004]
[1778594871831,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872210,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872229,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872372,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872411,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872453,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872530,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872595,35.99,80700.06,0.0,0.3372,0.00012,29.85429]
[1778594872667,35.99,80700.64,0.0,0.33727,0.00012,29.85691]
[1778594873186,35.99,80700.64,0.0,0.33727,0.00012,29.85691]
[1778594873285,35.99,80685.34,0.0,0.33537,0.00012,29.78543]
[1778594873859,35.99,80685.34,0.0,0.33537,0.00012,29.78543]
[1778594873866,35.99,80685.34,0.0,0.33537,0.00012,29.78543]
[1778594874529,35.99,80685.34,0.0,0.33537,0.00012,29.78543]
[1778594874572,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594874712,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875046,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875117,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875123,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875249,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875286,35.99,80683.45,0.0,0.33513,0.00012,29.77661]
[1778594875364,35.99,80683.75,0.0,0.33517,0.00012,29.77802]
[1778594876082,35.99,80683.75,0.0,0.33517,0.00012,29.77802]
[1778594876175,35.99,80689.6,0.0,0.3359,0.00012,29.80537]
[1778594876876,35.99,80689.6,0.0,0.3359,0.00012,29.80537]
[1778594877387,35.99,80690.23,0.0,0.33598,0.00012,29.80833]
[1778594877748,35.99,80690.23,0.0,0.33598,0.00012,29.80833]
[1778594878088,35.99,80690.23,0.0,0.33598,0.00012,29.80833]
[1778594879293,35.99,80690.23,0.0,0.33598,0.00012,29.80833]
[1778594879389,35.99,80690.48,0.0,0.33601,0.00012,29.80949]
[1778594880045,35.99,80690.48,0.0,0.33601,0.00012,29.80949]
[1778594880407,35.99,80690.48,0.0,0.33601,0.00012,29.80949]
[1778594880647,35.99,80690.48,0.0,0.33601,0.00012,29.80949]
[1778594880768,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594881059,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594881107,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594881229,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594881284,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594881313,35.99,80690.61,0.0,0.33602,0.00012,29.8101]
[1778594887151,35.99,80683.65,0.0,0.33516,0.00012,29.77773]
[1778594892188,35.99,80680.86,0.0,0.33482,0.00012,29.76478]
[1778594895985,35.99,80676.72,0.0,0.33431,0.00012,29.74548]
[1778594896024,35.99,80676.72,0.0,0.33431,0.00012,29.74548]
[1778594896229,35.99,80676.72,0.0,0.33431,0.00012,29.74548]
[1778594896319,35.99,80677.2,0.0,0.33437,0.00012,29.74778]
[1778594899066,35.99,80676.01,0.0,0.33423,0.00012,29.74227]
[1778594900955,36.0,80668.92,0.0,0.33335,0.00012,29.709]
[1778594901252,36.0,80668.92,0.0,0.33335,0.00012,29.709]
[1778594905328,36.0,80669.22,0.0,0.3334,0.00012,29.71071]
[1778594907809,36.0,80669.04,0.0,0.33338,0.00012,29.71003]
[1778594908300,36.0,80659.2,0.0,0.33217,0.00012,29.66364]
[1778594909683,36.0,80659.2,0.0,0.33217,0.00012,29.66364]
[1778594909836,36.0,80658.32,0.0,0.33207,0.00012,29.65955]
[1778594909922,36.0,80658.32,0.0,0.33207,0.00012,29.65955]
[1778594911321,36.0,80647.26,0.0,0.33069,0.00012,29.60379]
[1778594913200,36.0,80645.47,0.0,0.33047,0.00012,29.59518]
[1778594913238,36.0,80645.47,0.0,0.33047,0.00012,29.59518]
[1778594913328,36.0,80645.47,0.0,0.33047,0.00012,29.59518]
[1778594913365,36.0,80645.47,0.0,0.33047,0.00012,29.59518]
[1778594913371,36.0,80645.47,0.0,0.33047,0.00012,29.59518]
[1778594913379,36.0,80638.5,0.0,0.32961,0.00012,29.56173]
[1778594915457,36.0,80638.5,0.0,0.32961,0.00012,29.56169]
[1778594915928,36.0,80634.16,0.0,0.32907,0.00012,29.54079]
[1778594915948,36.0,80634.16,0.0,0.32907,0.00012,29.54079]
[1778594916150,36.0,80634.16,0.0,0.32907,0.00012,29.54079]
[1778594917383,36.0,80634.16,0.0,0.32907,0.00012,29.54079]
[1778594917667,36.0,80621.28,0.0,0.32749,0.00012,29.47859]
[1778594918033,36.0,80621.28,0.0,0.32749,0.00012,29.47859]
[1778594918108,36.0,80621.28,0.0,0.32749,0.00012,29.47859]
[1778594919376,36.0,80621.28,0.0,0.32749,0.00012,29.47859]
[1778594919406,36.0,80621.28,0.0,0.32749,0.00012,29.47859]
[1778594919490,36.0,80630.41,0.0,0.32861,0.00012,29.52275]
[1778594923765,36.0,80623.65,0.0,0.32778,0.00012,29.49003]
[1778594924215,36.0,80623.65,0.0,0.32778,0.00012,29.49005]
[1778594924314,36.0,80623.65,0.0,0.32778,0.00012,29.49005]
[1778594924615,36.0,80623.65,0.0,0.32778,0.00012,29.49005]
[1778594924629,36.0,80580.48,0.0,0.32249,0.00012,29.27859]
[1778594925008,36.0,80580.48,0.0,0.32249,0.00012,29.27859]
[1778594925664,36.0,80580.48,0.0,0.32249,0.00012,29.27859]
[1778594925735,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594925764,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594925940,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594925979,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594926382,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594926647,36.0,80541.1,0.0,0.3177,0.00012,29.08148]
[1778594926725,36.0,80541.04,0.0,0.31769,0.00012,29.08122]
[1778594927345,36.0,80541.04,0.0,0.31769,0.00012,29.08122]
[1778594927438,36.0,80541.04,0.0,0.31769,0.00012,29.08122]
[1778594928190,36.0,80541.04,0.0,0.31769,0.00012,29.08122]
[1778594928698,36.0,80541.31,0.0,0.31773,0.00012,29.08277]
[1778594934489,36.0,80540.19,0.0,0.31761,0.00012,29.07762]
[1778594938625,36.01,80555.02,0.0,0.31942,0.00012,29.15282]
[1778594940017,36.01,80555.02,0.0,0.31942,0.00012,29.15284]
[1778594940725,36.01,80560.5,0.0,0.32009,0.00012,29.18033]
[1778594944297,36.01,80564.43,0.0,0.32057,0.00012,29.19997]
[1778594944345,36.01,80564.43,0.0,0.32057,0.00012,29.19997]
[1778594944457,36.01,80564.43,0.0,0.32057,0.00012,29.19997]
[1778594946187,36.01,80572.67,0.0,0.32157,0.00012,29.24102]
[1778594946190,36.01,80572.67,0.0,0.32157,0.00012,29.24102]
[1778594946277,36.01,80572.67,0.0,0.32157,0.00012,29.24102]
[1778594946432,36.01,80572.67,0.0,0.32157,0.00012,29.24102]
[1778594946573,36.01,80570.55,0.0,0.32131,0.00012,29.23039]
[1778594951607,36.0,80577.28,0.0,0.32212,0.00012,29.26358]
[1778594952688,36.0,80577.28,0.0,0.32212,0.00012,29.26358]
[1778594952770,36.0,80579.18,0.0,0.32235,0.00012,29.27293]
[1778594958656,36.0,80582.42,0.0,0.32274,0.00012,29.28853]
[1778594962685,36.0,80591.82,0.0,0.32388,0.00012,29.33456]
[1778594963771,36.0,80591.82,0.0,0.32388,0.00012,29.33456]
[1778594963861,36.0,80591.89,0.0,0.32388,0.00012,29.33479]
[1778594964691,36.0,80591.89,0.0,0.32388,0.00012,29.33479]
[1778594965772,36.0,80599.32,0.0,0.32479,0.00012,29.37119]
[1778594965827,36.0,80598.51,0.0,0.32469,0.00012,29.3671]
[1778594966554,36.0,80598.51,0.0,0.32469,0.00012,29.3671]
[1778594966580,36.0,80598.51,0.0,0.32469,0.00012,29.3671]
[1778594971748,35.99,80598.2,0.0,0.32461,0.00012,29.36141]
[1778594976783,35.99,80597.0,0.0,0.32444,0.00012,29.35483]
[1778594981819,35.99,80601.63,0.0,0.32499,0.00012,29.37689]
[1778594983747,35.99,80601.63,0.0,0.32499,0.00012,29.37689]
[1778594983890,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984020,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984253,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984428,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984547,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984568,35.98,80599.79,0.0,0.32476,0.00012,29.36758]
[1778594984643,35.98,80606.3,0.0,0.32556,0.00012,29.39947]
[1778594985176,35.98,80624.22,0.0,0.32775,0.00012,29.48656]
[1778594986675,35.98,80625.4,0.0,0.3279,0.00012,29.49237]
[1778594986917,35.98,80625.4,0.0,0.3279,0.00012,29.49237]
[1778594989215,35.98,80625.86,0.0,0.32796,0.00012,29.4946]
[1778594989225,35.98,80625.86,0.0,0.32796,0.00012,29.4946]
[1778594989783,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991109,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991119,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991141,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991408,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991464,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991597,35.98,80624.74,0.0,0.32782,0.00012,29.4892]
[1778594991643,35.98,80626.74,0.0,0.32807,0.00012,29.49889]
[1778594992561,35.98,80626.74,0.0,0.32807,0.00012,29.49889]
[1778594992741,35.98,80626.74,0.0,0.32807,0.00012,29.49889]
[1778594992856,35.98,80619.15,0.0,0.32713,0.00012,29.46189]
[1778594993077,35.98,80619.15,0.0,0.32713,0.00012,29.46189]
[1778594993739,35.98,80618.57,0.0,0.32705,0.00012,29.45887]
[1778594994098,35.98,80618.57,0.0,0.32705,0.00012,29.45887]
[1778594994276,35.98,80624.24,0.0,0.32775,0.00012,29.48638]
[1778594997553,35.98,80626.6,0.0,0.32803,0.00012,29.49739]
[1778595001839,35.97,80629.18,0.0,0.32831,0.00012,29.50855]
[1778595001846,35.97,80629.18,0.0,0.32831,0.00012,29.50855]
[1778595001919,35.97,80629.18,0.0,0.32831,0.00012,29.50855]
[1778595002698,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003608,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003658,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003669,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003696,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003782,35.97,80630.46,0.0,0.32847,0.00012,29.5147]
[1778595003796,35.97,80637.15,0.0,0.32929,0.00012,29.54692]
[1778595004210,35.97,80637.15,0.0,0.32929,0.00012,29.54692]
[1778595004227,35.97,80637.15,0.0,0.32929,0.00012,29.54692]
[1778595004686,35.97,80637.42,0.0,0.32932,0.00012,29.54817]
[1778595005529,35.97,80637.42,0.0,0.32932,0.00012,29.54817]
[1778595005569,35.97,80637.42,0.0,0.32932,0.00012,29.54817]
[1778595005735,35.97,80637.42,0.0,0.32932,0.00012,29.54817]
[1778595005836,35.97,80637.02,0.0,0.32927,0.00012,29.54619]
[1778595005851,35.97,80637.02,0.0,0.32927,0.00012,29.54619]
[1778595011028,35.97,80638.83,0.0,0.32948,0.00012,29.55461]
[1778595014086,35.97,80642.74,0.0,0.32996,0.00012,29.57321]
[1778595019807,35.97,80638.95,0.0,0.32949,0.00012,29.55472]
[1778595020345,35.97,80639.75,0.0,0.32958,0.00012,29.5584]
[1778595020950,35.97,80639.75,0.0,0.32958,0.00012,29.5584]
[1778595021041,35.97,80639.75,0.0,0.32958,0.00012,29.5584]
[1778595021097,35.96,80639.75,0.0,0.32958,0.00012,29.55832]
[1778595026100,35.96,80637.4,0.0,0.32928,0.00012,29.54664]
[1778595026853,35.96,80637.4,0.0,0.32928,0.00012,29.54664]
[1778595026939,35.96,80635.74,0.0,0.32907,0.00012,29.53843]
[1778595028000,35.96,80635.39,0.0,0.32902,0.00012,29.53674]
[1778595028416,35.96,80635.39,0.0,0.32902,0.00012,29.53674]
[1778595029552,35.96,80631.91,0.0,0.32859,0.00012,29.51974]
[1778595029602,35.96,80631.91,0.0,0.32859,0.00012,29.51974]
[1778595029755,35.96,80631.91,0.0,0.32859,0.00012,29.51974]
[1778595030338,35.96,80631.45,0.0,0.32852,0.00012,29.51712]
[1778595030643,35.96,80631.45,0.0,0.32852,0.00012,29.51712]
[1778595030658,35.96,80626.34,0.0,0.32789,0.00012,29.49241]
[1778595032616,35.96,80625.26,0.0,0.32774,0.00012,29.48365]
[1778595037286,35.95,80619.36,0.0,0.32699,0.00012,29.45424]
[1778595042767,35.95,80617.3,0.0,0.32672,0.00012,29.44345]
[1778595048286,35.94,80611.08,0.0,0.32592,0.00012,29.412]
[1778595053321,35.94,80607.16,0.0,0.32542,0.00012,29.39211]
[1778595057454,35.94,80605.07,0.0,0.32516,0.00012,29.38145]
[1778595057689,35.94,80605.07,0.0,0.32516,0.00012,29.38145]
[1778595057724,35.94,80605.07,0.0,0.32516,0.00012,29.38145]
[1778595057825,35.93,80604.08,0.0,0.32503,0.00012,29.37632]
[1778595057928,35.93,80604.08,0.0,0.32503,0.00012,29.37632]
[1778595059805,35.93,80593.25,0.0,0.32366,0.00012,29.3216]
[1778595060189,35.93,80593.25,0.0,0.32366,0.00012,29.3216]
[1778595063431,35.93,80592.24,0.0,0.32353,0.00012,29.31643]
[1778595063738,35.92,80590.78,0.0,0.32335,0.00012,29.30904]
[1778595065442,35.92,80590.78,0.0,0.32335,0.00012,29.30904]
[1778595065466,35.92,80590.78,0.0,0.32335,0.00012,29.30904]
[1778595065896,35.92,80590.85,0.0,0.32335,0.00012,29.30923]
[1778595066713,35.92,80590.85,0.0,0.32335,0.00012,29.30923]
[1778595066740,35.92,80590.85,0.0,0.32335,0.00012,29.30923]
[1778595067584,35.92,80597.5,0.0,0.32417,0.00012,29.34198]
[1778595067610,35.92,80597.5,0.0,0.32417,0.00012,29.34198]
[1778595067734,35.92,80597.5,0.0,0.32417,0.00012,29.34198]
[1778595067833,35.92,80598.68,0.0,0.32431,0.00012,29.34769]
[1778595068189,35.92,80598.68,0.0,0.32431,0.00012,29.34769]
[1778595068238,35.92,80598.68,0.0,0.32431,0.00012,29.34769]
[1778595068432,35.92,80598.68,0.0,0.32431,0.00012,29.34769]
[1778595069596,35.92,80598.68,0.0,0.32431,0.00012,29.34769]
[1778595071772,35.92,80606.4,0.0,0.32525,0.00012,29.38538]
[1778595071799,35.92,80606.4,0.0,0.32525,0.00012,29.38538]
[1778595073678,35.92,80615.01,0.0,0.3263,0.00012,29.42723]
[1778595073773,35.92,80615.82,0.0,0.32639,0.00012,29.43085]
[1778595075206,35.92,80615.82,0.0,0.32639,0.00012,29.43085]
[1778595075212,35.92,80615.82,0.0,0.32639,0.00012,29.43085]
[1778595075236,35.92,80615.82,0.0,0.32639,0.00012,29.43085]
[1778595075480,35.92,80616.2,0.0,0.32643,0.00012,29.43252]
[1778595076871,35.92,80616.2,0.0,0.32643,0.00012,29.43252]
[1778595076892,35.92,80616.2,0.0,0.32643,0.00012,29.43252]
[1778595076708,35.92,80627.98,0.0,0.32787,0.00012,29.48948]
[1778595077084,35.92,80627.98,0.0,0.32787,0.00012,29.48948]
[1778595077494,35.92,80627.98,0.0,0.32787,0.00012,29.48948]
[1778595078202,35.92,80627.98,0.0,0.32787,0.00012,29.48948]
[1778595078324,35.92,80627.98,0.0,0.32787,0.00012,29.48948]
[1778595078501,35.91,80627.43,0.0,0.3278,0.00012,29.48663]
[1778595079558,35.91,80627.43,0.0,0.3278,0.00012,29.48663]
[1778595079598,35.91,80627.43,0.0,0.3278,0.00012,29.48663]
[1778595079665,35.91,80627.43,0.0,0.3278,0.00012,29.48663]
[1778595079715,35.91,80630.91,0.0,0.32822,0.00012,29.50329]
[1778595084028,35.91,80629.9,0.0,0.32809,0.00012,29.49832]
[1778595084060,35.91,80629.9,0.0,0.32809,0.00012,29.49832]
[1778595084833,35.91,80629.9,0.0,0.32809,0.00012,29.49832]
[1778595084875,35.91,80629.9,0.0,0.32809,0.00012,29.49832]
[1778595084547,35.91,80626.98,0.0,0.32773,0.00012,29.48395]
[1778595084938,35.91,80626.98,0.0,0.32773,0.00012,29.48395]
[1778595085552,35.91,80627.47,0.0,0.32779,0.00012,29.48616]
[1778595087667,35.91,80626.71,0.0,0.32768,0.00012,29.48214]
[1778595087713,35.91,80626.71,0.0,0.32768,0.00012,29.48214]
[1778595087887,35.91,80626.71,0.0,0.32768,0.00012,29.48214]
[1778595087963,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595088065,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595088166,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595088187,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595088576,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595089082,35.91,80624.94,0.0,0.32746,0.00012,29.47339]
[1778595089581,35.91,80604.15,0.0,0.3249,0.00012,29.3716]
[1778595090505,35.91,80604.15,0.0,0.3249,0.00012,29.3716]
[1778595090524,35.91,80604.15,0.0,0.3249,0.00012,29.3716]
[1778595090552,35.91,80604.15,0.0,0.3249,0.00012,29.3716]
[1778595090605,35.91,80602.44,0.0,0.32469,0.00012,29.36308]
[1778595092211,35.91,80602.44,0.0,0.32467,0.00012,29.35965]
[1778595092217,35.91,80602.44,0.0,0.32467,0.00012,29.35965]
[1778595092602,35.9,80606.76,0.0,0.32519,0.00012,29.38078]
[1778595094807,35.9,80606.98,0.0,0.32521,0.00012,29.38161]
[1778595094828,35.9,80608.52,0.0,0.3254,0.00012,29.38904]
[1778595094948,35.9,80608.52,0.0,0.3254,0.00012,29.38904]
[1778595101015,35.9,80606.77,0.0,0.32517,0.00012,29.37976]
[1778595101073,35.9,80606.77,0.0,0.32517,0.00012,29.37976]
[1778595101271,35.9,80606.77,0.0,0.32517,0.00012,29.37976]
[1778595101926,35.9,80606.77,0.0,0.32517,0.00012,29.37976]
[1778595101665,35.9,80604.1,0.0,0.32483,0.00012,29.3665]
[1778595102016,35.9,80604.1,0.0,0.32483,0.00012,29.3665]
[1778595102673,35.9,80600.84,0.0,0.32443,0.00012,29.35033]
[1778595104942,35.9,80609.35,0.0,0.32547,0.00012,29.39204]
[1778595105046,35.9,80608.25,0.0,0.32533,0.00012,29.3865]
[1778595105229,35.9,80608.25,0.0,0.32533,0.00012,29.3865]
[1778595105702,35.9,80608.18,0.0,0.32532,0.00012,29.38601]
[1778595106587,35.9,80608.18,0.0,0.32532,0.00012,29.38601]
[1778595106712,35.9,80598.7,0.0,0.32416,0.00012,29.33937]
[1778595108030,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595108037,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595108056,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595108131,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595108610,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595108636,35.89,80598.74,0.0,0.32412,0.00012,29.33787]
[1778595112785,35.88,80598.06,0.0,0.32402,0.00012,29.33409]
[1778595112807,35.88,80598.06,0.0,0.32402,0.00012,29.33409]
[1778595114320,35.88,80594.25,0.0,0.32355,0.00012,29.31509]
[1778595114351,35.88,80594.25,0.0,0.32355,0.00012,29.31509]
[1778595114366,35.88,80594.25,0.0,0.32355,0.00012,29.31509]
[1778595114821,35.88,80594.25,0.0,0.32355,0.00012,29.31509]
[1778595117009,35.88,80606.13,0.0,0.325,0.00012,29.37333]
[1778595117045,35.88,80606.13,0.0,0.325,0.00012,29.37333]
[1778595117782,35.88,80606.42,0.0,0.32503,0.00012,29.37462]
[1778595118938,35.88,80606.42,0.0,0.32503,0.00012,29.37462]
[1778595120801,35.88,80613.66,0.0,0.32591,0.00012,29.40983]
[1778595120959,35.88,80613.66,0.0,0.32591,0.00012,29.40983]
[1778595121024,35.88,80612.59,0.0,0.32578,0.00012,29.40443]
[1778595121159,35.88,80612.59,0.0,0.32578,0.00012,29.40443]
[1778595121240,35.88,80612.59,0.0,0.32578,0.00012,29.40443]
[1778595126844,35.87,80610.99,0.0,0.32556,0.00012,29.39573]
[1778595131879,35.87,80612.92,0.0,0.32578,0.00012,29.40449]
[1778595134626,35.87,80614.4,0.0,0.32595,0.00012,29.41144]
[1778595134673,35.87,80614.4,0.0,0.32595,0.00012,29.41144]
[1778595134684,35.87,80614.4,0.0,0.32595,0.00012,29.41144]
[1778595134901,35.87,80614.28,0.0,0.32593,0.00012,29.4107]
[1778595135689,35.87,80614.28,0.0,0.32593,0.00012,29.4107]
[1778595135908,35.87,80615.3,0.0,0.32605,0.00012,29.41554]
[1778595141950,35.86,80618.0,0.0,0.32636,0.00012,29.42779]
[1778595145613,35.86,80613.29,0.0,0.32577,0.00012,29.40429]
[1778595145643,35.86,80613.29,0.0,0.32577,0.00012,29.40429]
[1778595145678,35.86,80613.29,0.0,0.32577,0.00012,29.40429]
[1778595145978,35.86,80612.65,0.0,0.32568,0.00012,29.40101]
[1778595147586,35.86,80618.97,0.0,0.32646,0.00012,29.43179]
[1778595147629,35.86,80618.97,0.0,0.32646,0.00012,29.43179]
[1778595147927,35.86,80618.97,0.0,0.32646,0.00012,29.43179]
[1778595147943,35.86,80618.97,0.0,0.32646,0.00012,29.43179]
[1778595147981,35.86,80618.97,0.0,0.32646,0.00012,29.43179]
[1778595148152,35.86,80619.84,0.0,0.32656,0.00012,29.43588]
[1778595149285,35.85,80621.73,0.0,0.32679,0.00012,29.44493]
[1778595149345,35.85,80624.99,0.0,0.32719,0.00012,29.46083]
[1778595150134,35.85,80624.99,0.0,0.32719,0.00012,29.46083]
[1778595150819,35.85,80625.04,0.0,0.32719,0.00012,29.46071]
[1778595154994,35.85,80627.73,0.0,0.32749,0.00012,29.46989]
[1778595155031,35.85,80626.18,0.0,0.32729,0.00012,29.46216]
[1778595155878,35.85,80626.18,0.0,0.32729,0.00012,29.46216]
[1778595155928,35.85,80626.18,0.0,0.32729,0.00012,29.46216]
[1778595161139,35.84,80630.97,0.0,0.32785,0.00012,29.48434]
[1778595161243,35.84,80630.97,0.0,0.32785,0.00012,29.48434]
[1778595161419,35.84,80630.97,0.0,0.32785,0.00012,29.48434]
[1778595161446,35.84,80630.97,0.0,0.32785,0.00012,29.48434]
[1778595161678,35.84,80630.97,0.0,0.32785,0.00012,29.48434]
[1778595161964,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162059,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162089,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162231,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162336,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162465,35.84,80634.25,0.0,0.32826,0.00012,29.50027]
[1778595162723,35.84,80659.13,0.0,0.33133,0.00012,29.62013]
[1778595163829,35.84,80663.3,0.0,0.33186,0.00012,29.64022]
[1778595164309,35.84,80663.3,0.0,0.33186,0.00012,29.64022]
[1778595164493,35.84,80663.3,0.0,0.33186,0.00012,29.64022]
[1778595165748,35.84,80671.59,0.0,0.33289,0.00012,29.67982]
[1778595165768,35.84,80671.59,0.0,0.33289,0.00012,29.67982]
[1778595165811,35.84,80671.59,0.0,0.33289,0.00012,29.67982]
[1778595165897,35.84,80671.59,0.0,0.33289,0.00012,29.67982]
[1778595165932,35.84,80672.09,0.0,0.33295,0.00012,29.68231]
[1778595166347,35.84,80672.09,0.0,0.33295,0.00012,29.68231]
[1778595166412,35.84,80672.09,0.0,0.33295,0.00012,29.68231]
[1778595166459,35.84,80672.09,0.0,0.33295,0.00012,29.68231]
[1778595166966,35.84,80667.12,0.0,0.33234,0.00012,29.65868]
[1778595167077,35.84,80667.12,0.0,0.33234,0.00012,29.65868]
[1778595167171,35.84,80667.12,0.0,0.33234,0.00012,29.65868]
[1778595167463,35.84,80655.63,0.0,0.33091,0.00012,29.60381]
[1778595169144,35.84,80655.77,0.0,0.33093,0.00012,29.60445]
[1778595170335,35.84,80655.77,0.0,0.33093,0.00012,29.60445]
[1778595170802,35.84,80653.47,0.0,0.33064,0.00012,29.59333]
[1778595172053,35.84,80653.47,0.0,0.33064,0.00012,29.59333]
[1778595173070,35.84,80654.3,0.0,0.33074,0.00012,29.59726]
[1778595174004,35.84,80654.3,0.0,0.33074,0.00012,29.59726]
[1778595174326,35.84,80652.88,0.0,0.33057,0.00012,29.5904]
[1778595174847,35.84,80650.25,0.0,0.33024,0.00012,29.57768]
[1778595175589,35.84,80650.25,0.0,0.33024,0.00012,29.57768]
[1778595179129,35.84,80646.77,0.0,0.3298,0.00012,29.56082]
[1778595179412,35.84,80646.77,0.0,0.3298,0.00012,29.56082]
[1778595180228,35.84,80643.08,0.0,0.32935,0.00012,29.54297]
[1778595180368,35.84,80628.37,0.0,0.32753,0.00012,29.47169]
[1778595181706,35.84,80636.75,0.0,0.32856,0.00012,29.51238]
[1778595182881,35.84,80636.75,0.0,0.32856,0.00012,29.51238]
[1778595183622,35.84,80642.34,0.0,0.32926,0.00012,29.53941]
[1778595183639,35.84,80642.34,0.0,0.32926,0.00012,29.53941]
[1778595184744,35.84,80645.65,0.0,0.32966,0.00012,29.55536]
[1778595184794,35.84,80645.65,0.0,0.32966,0.00012,29.55536]
[1778595185191,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185306,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185360,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185716,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185800,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185895,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595185974,35.84,80650.46,0.0,0.33026,0.00012,29.57847]
[1778595186000,35.84,80657.02,0.0,0.33108,0.00012,29.61012]
[1778595186884,35.84,80657.02,0.0,0.33108,0.00012,29.61012]
[1778595186916,35.84,80666.34,0.0,0.33224,0.00012,29.65477]
[1778595187674,35.84,80666.34,0.0,0.33224,0.00012,29.65477]
[1778595187694,35.84,80666.34,0.0,0.33224,0.00012,29.65477]
[1778595187723,35.84,80666.34,0.0,0.33224,0.00012,29.65477]
[1778595187727,35.84,80666.34,0.0,0.33224,0.00012,29.65477]
[1778595187750,35.84,80671.33,0.0,0.33286,0.00012,29.67861]
[1778595188323,35.84,80671.33,0.0,0.33286,0.00012,29.67861]
[1778595188928,35.84,80671.33,0.0,0.33286,0.00012,29.67861]
[1778595188940,35.84,80671.33,0.0,0.33286,0.00012,29.67861]
[1778595190388,35.84,80680.62,0.0,0.33402,0.00012,29.72278]
[1778595190921,35.84,80680.62,0.0,0.33402,0.00012,29.72278]
[1778595190935,35.84,80680.62,0.0,0.33402,0.00012,29.72278]
[1778595191008,35.85,80681.87,0.0,0.33417,0.00012,29.72875]
[1778595193042,35.85,80693.91,0.0,0.33568,0.00012,29.78549]
[1778595193517,35.85,80693.91,0.0,0.33568,0.00012,29.78549]
[1778595193977,35.85,80693.91,0.0,0.33568,0.00012,29.78549]
[1778595193993,35.85,80693.91,0.0,0.33568,0.00012,29.78549]
[1778595193694,35.85,80693.07,0.0,0.33557,0.00012,29.78158]
[1778595195478,35.85,80700.63,0.0,0.33651,0.00012,29.81696]
[1778595195485,35.85,80700.63,0.0,0.33651,0.00012,29.81696]
[1778595195556,35.85,80700.63,0.0,0.33651,0.00012,29.81696]
[1778595195751,35.85,80705.71,0.0,0.33715,0.00012,29.84063]
[1778595196263,35.85,80705.71,0.0,0.33715,0.00012,29.84063]
[1778595196293,35.85,80705.71,0.0,0.33715,0.00012,29.84063]
[1778595196614,35.85,80705.98,0.0,0.33718,0.00012,29.84188]
[1778595197394,35.85,80705.98,0.0,0.33718,0.00012,29.84188]
[1778595197539,35.85,80705.98,0.0,0.33718,0.00012,29.84188]
[1778595200490,35.85,80701.63,0.0,0.33664,0.00012,29.8216]
[1778595202510,35.85,80700.82,0.0,0.33654,0.00012,29.81784]
[1778595204083,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595204124,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595204271,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595204746,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595204839,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595204878,35.85,80703.04,0.0,0.33682,0.00012,29.82821]
[1778595209200,35.85,80707.08,0.0,0.33732,0.00012,29.84701]
[1778595209222,35.85,80707.08,0.0,0.33732,0.00012,29.84701]
[1778595209343,35.85,80707.08,0.0,0.33732,0.00012,29.84701]
[1778595209897,35.85,80707.69,0.0,0.33739,0.00012,29.84983]
[1778595210913,35.85,80707.69,0.0,0.33739,0.00012,29.84983]
[1778595214625,35.85,80708.16,0.0,0.33744,0.00012,29.8487]
[1778595214660,35.85,80708.16,0.0,0.33744,0.00012,29.8487]
[1778595214983,35.85,80708.16,0.0,0.33744,0.00012,29.8487]
[1778595214842,35.85,80707.48,0.0,0.33735,0.00012,29.84554]
[1778595215104,35.85,80707.48,0.0,0.33735,0.00012,29.84554]
[1778595215146,35.85,80707.48,0.0,0.33735,0.00012,29.84554]
[1778595216039,35.85,80704.93,0.0,0.33703,0.00012,29.83368]
[1778595217100,35.85,80708.48,0.0,0.33748,0.00012,29.85019]
[1778595219049,35.85,80708.48,0.0,0.33748,0.00012,29.85019]
[1778595219132,35.85,80710.0,0.0,0.33767,0.00012,29.85725]
[1778595219500,35.85,80711.03,0.0,0.3378,0.00012,29.86202]
[1778595223227,35.85,80713.58,0.0,0.33811,0.00012,29.8738]
[1778595223246,35.85,80713.58,0.0,0.33811,0.00012,29.8738]
[1778595224395,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224424,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224578,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224601,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224777,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224919,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224956,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224986,35.85,80706.28,0.0,0.3372,0.00012,29.83991]
[1778595224989,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595225224,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595225253,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595225320,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595225353,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595225543,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595227051,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595227060,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595227078,35.85,80701.36,0.0,0.33659,0.00012,29.81701]
[1778595226552,35.85,80685.87,0.0,0.33466,0.00012,29.74446]
[1778595227710,35.85,80685.87,0.0,0.33466,0.00012,29.74446]
[1778595227780,35.85,80685.87,0.0,0.33466,0.00012,29.74446]
[1778595227999,35.85,80685.87,0.0,0.33466,0.00012,29.74446]
[1778595227876,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595228353,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595228368,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595228563,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595229656,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595229713,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595229852,35.85,80687.24,0.0,0.33484,0.00012,29.75108]
[1778595229874,35.85,80687.65,0.0,0.33489,0.00012,29.75318]
[1778595235612,35.85,80683.0,0.0,0.33433,0.00012,29.73173]
[1778595240016,35.85,80682.86,0.0,0.33432,0.00012,29.73133]
[1778595243550,35.85,80689.4,0.0,0.33514,0.00012,29.76242]
[1778595243593,35.85,80689.4,0.0,0.33514,0.00012,29.76242]
[1778595243737,35.86,80693.52,0.0,0.33565,0.00012,29.78181]
[1778595246226,35.86,80694.64,0.0,0.3358,0.00012,29.78717]
[1778595247200,35.86,80701.24,0.0,0.33662,0.00012,29.81805]
[1778595247987,35.86,80701.24,0.0,0.33662,0.00012,29.81805]
[1778595248078,35.86,80703.72,0.0,0.33693,0.00012,29.82964]
[1778595248640,35.86,80703.72,0.0,0.33693,0.00012,29.82964]
[1778595252579,35.86,80704.81,0.0,0.33707,0.00012,29.8348]
[1778595252700,35.86,80704.81,0.0,0.33707,0.00012,29.8348]
[1778595252822,35.86,80704.81,0.0,0.33707,0.00012,29.8348]
[1778595253012,35.86,80707.93,0.0,0.33746,0.00012,29.84933]
[1778595253639,35.86,80707.93,0.0,0.33746,0.00012,29.84933]
[1778595253660,35.86,80707.93,0.0,0.33746,0.00012,29.84933]
[1778595253684,35.86,80707.93,0.0,0.33746,0.00012,29.84933]
[1778595254042,35.86,80707.93,0.0,0.33746,0.00012,29.84933]
[1778595254082,35.86,80728.5,0.0,0.34003,0.00013,29.94425]
[1778595254290,35.86,80728.5,0.0,0.34003,0.00013,29.94425]
[1778595255108,35.86,80718.59,0.0,0.33879,0.00012,29.89861]
[1778595255797,35.86,80718.59,0.0,0.33879,0.00012,29.89861]
[1778595255805,35.86,80718.59,0.0,0.33879,0.00012,29.89861]
[1778595255816,35.86,80718.59,0.0,0.33879,0.00012,29.89861]
[1778595256104,35.86,80718.92,0.0,0.33883,0.00012,29.9001]
[1778595256664,35.86,80718.92,0.0,0.33883,0.00012,29.9001]
[1778595256689,35.86,80718.92,0.0,0.33883,0.00012,29.9001]
[1778595256718,35.86,80718.92,0.0,0.33883,0.00012,29.9001]
[1778595257110,35.86,80718.73,0.0,0.3388,0.00012,29.8992]
[1778595258307,35.86,80721.29,0.0,0.33912,0.00012,29.91097]
[1778595259279,35.86,80721.29,0.0,0.33912,0.00012,29.91093]
[1778595259303,35.86,80721.29,0.0,0.33912,0.00012,29.91093]
[1778595260072,35.86,80721.29,0.0,0.33912,0.00012,29.91093]
[1778595260011,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260142,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260362,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260364,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260397,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260573,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260602,35.86,80722.61,0.0,0.33928,0.00012,29.91697]
[1778595260789,35.86,80722.61,0.0,0.33928,0.00012,29.91692]
[1778595261146,35.86,80722.61,0.0,0.33928,0.00012,29.91692]
[1778595261172,35.86,80722.61,0.0,0.33928,0.00012,29.91692]
[1778595262089,35.86,80722.61,0.0,0.33928,0.00012,29.91692]
[1778595262116,35.86,80722.61,0.0,0.33928,0.00012,29.91692]
[1778595261796,35.86,80722.5,0.0,0.33927,0.00012,29.91637]
[1778595262293,35.86,80722.5,0.0,0.33927,0.00012,29.91637]
[1778595262879,35.86,80722.5,0.0,0.33927,0.00012,29.91637]
[1778595262888,35.86,80722.5,0.0,0.33927,0.00012,29.91637]
[1778595264966,35.85,80721.0,0.0,0.33908,0.00012,29.90939]
[1778595264976,35.85,80721.0,0.0,0.33908,0.00012,29.90939]
[1778595264993,35.85,80721.0,0.0,0.33908,0.00012,29.90939]
[1778595265094,35.85,80720.54,0.0,0.33902,0.00012,29.90723]
[1778595267906,35.85,80720.54,0.0,0.33902,0.00012,29.90716]
[1778595267942,35.85,80719.93,0.0,0.33894,0.00012,29.90431]
[1778595268503,35.85,80719.93,0.0,0.33894,0.00012,29.90431]
[1778595268539,35.85,80719.93,0.0,0.33894,0.00012,29.90431]
[1778595269128,35.85,80717.41,0.0,0.33862,0.00012,29.89265]
[1778595274978,35.85,80717.67,0.0,0.33864,0.00012,29.89046]
[1778595280737,35.85,80717.51,0.0,0.33861,0.00012,29.88953]
[1778595280851,35.85,80717.51,0.0,0.33861,0.00012,29.88953]
[1778595280940,35.85,80717.51,0.0,0.33861,0.00012,29.88953]
[1778595281036,35.85,80721.63,0.0,0.33913,0.00012,29.9085]
[1778595282943,35.85,80725.49,0.0,0.33961,0.00013,29.92616]
[1778595284782,35.85,80725.37,0.0,0.33959,0.00013,29.92555]
[1778595284795,35.85,80725.37,0.0,0.33959,0.00013,29.92555]
[1778595284811,35.85,80725.37,0.0,0.33959,0.00013,29.92555]
[1778595284957,35.85,80724.41,0.0,0.33947,0.00013,29.92107]
[1778595288027,35.85,80716.45,0.0,0.33847,0.00012,29.88427]
[1778595288050,35.85,80716.45,0.0,0.33847,0.00012,29.88427]
[1778595288100,35.85,80716.45,0.0,0.33847,0.00012,29.88427]
[1778595288111,35.85,80716.45,0.0,0.33847,0.00012,29.88427]
[1778595288059,35.85,80715.43,0.0,0.33834,0.00012,29.87953]
[1778595288985,35.85,80715.43,0.0,0.33834,0.00012,29.8795]
[1778595291309,35.85,80714.6,0.0,0.33824,0.00012,29.87562]
[1778595291334,35.85,80714.6,0.0,0.33824,0.00012,29.87562]
[1778595291453,35.85,80714.6,0.0,0.33824,0.00012,29.87562]
[1778595292009,35.85,80714.36,0.0,0.33821,0.00012,29.87448]
[1778595293228,35.85,80714.12,0.0,0.33818,0.00012,29.87335]
[1778595293418,35.85,80714.12,0.0,0.33818,0.00012,29.87335]
[1778595293432,35.85,80714.12,0.0,0.33818,0.00012,29.87335]
[1778595294020,35.85,80714.07,0.0,0.33817,0.00012,29.8731]
[1778595299055,35.85,80711.52,0.0,0.33785,0.00012,29.8612]
[1778595302082,35.85,80711.1,0.0,0.33779,0.00012,29.85922]
[1778595302126,35.85,80711.1,0.0,0.33779,0.00012,29.85922]
[1778595302135,35.85,80714.83,0.0,0.33826,0.00012,29.87648]
[1778595302237,35.85,80714.83,0.0,0.33826,0.00012,29.87648]
[1778595303496,35.85,80714.83,0.0,0.33826,0.00012,29.87645]
[1778595304087,35.85,80714.83,0.0,0.33826,0.00012,29.87645]
[1778595304098,35.85,80714.83,0.0,0.33826,0.00012,29.87645]
[1778595304136,35.85,80710.57,0.0,0.33773,0.00012,29.85671]
[1778595310141,35.85,80712.34,0.0,0.33794,0.00012,29.86481]
[1778595315177,35.85,80718.79,0.0,0.33875,0.00012,29.89451]
[1778595320215,35.84,80719.5,0.0,0.33883,0.00012,29.89759]
[1778595325904,35.84,80713.98,0.0,0.33814,0.00012,29.87194]
[1778595328331,35.84,80713.98,0.0,0.33813,0.00012,29.87193]
[1778595328360,35.84,80713.98,0.0,0.33813,0.00012,29.87193]
[1778595328458,35.84,80713.98,0.0,0.33813,0.00012,29.87193]
[1778595328486,35.84,80713.98,0.0,0.33813,0.00012,29.87193]
[1778595333536,35.84,80716.32,0.0,0.33841,0.00012,29.8794]
[1778595333581,35.84,80716.32,0.0,0.33841,0.00012,29.8794]
[1778595333761,35.84,80716.32,0.0,0.33841,0.00012,29.8794]
[1778595334151,35.84,80715.22,0.0,0.33827,0.00012,29.87429]
[1778595334531,35.84,80715.22,0.0,0.33827,0.00012,29.87429]
[1778595334550,35.84,80715.22,0.0,0.33827,0.00012,29.87429]
[1778595334556,35.84,80715.22,0.0,0.33827,0.00012,29.87429]
[1778595334734,35.84,80702.27,0.0,0.33666,0.00012,29.81413]
[1778595335401,35.84,80702.27,0.0,0.33666,0.00012,29.81413]
[1778595335454,35.84,80702.27,0.0,0.33666,0.00012,29.81413]
[1778595335473,35.84,80702.27,0.0,0.33666,0.00012,29.81413]
[1778595335499,35.84,80702.27,0.0,0.33666,0.00012,29.81413]
[1778595336438,35.84,80698.78,0.0,0.33622,0.00012,29.79788]
[1778595336461,35.84,80698.78,0.0,0.33622,0.00012,29.79788]
[1778595336485,35.84,80698.78,0.0,0.33622,0.00012,29.79788]
[1778595337147,35.84,80695.63,0.0,0.33583,0.00012,29.78321]
[1778595340553,35.84,80695.45,0.0,0.33581,0.00012,29.78243]
[1778595340593,35.84,80695.45,0.0,0.33581,0.00012,29.78243]
[1778595342552,35.85,80696.22,0.0,0.33591,0.00012,29.78624]
[1778595342906,35.85,80696.22,0.0,0.33591,0.00012,29.78624]
[1778595342940,35.85,80702.34,0.0,0.33668,0.00012,29.81496]
[1778595343465,35.85,80713.34,0.0,0.33805,0.00012,29.86607]
[1778595344762,35.85,80713.34,0.0,0.33805,0.00012,29.86607]
[1778595344789,35.85,80713.34,0.0,0.33805,0.00012,29.86607]
[1778595344863,35.85,80714.85,0.0,0.33824,0.00012,29.87311]
[1778595345560,35.85,80714.85,0.0,0.33824,0.00012,29.87311]
[1778595345578,35.85,80714.85,0.0,0.33824,0.00012,29.87311]
[1778595346168,35.85,80715.17,0.0,0.33828,0.00012,29.87459]
[1778595349528,35.85,80716.39,0.0,0.33843,0.00012,29.88023]
[1778595350051,35.85,80716.39,0.0,0.33843,0.00012,29.88023]
[1778595350176,35.85,80716.39,0.0,0.33843,0.00012,29.88023]
[1778595350197,35.85,80716.3,0.0,0.33842,0.00012,29.8798]
[1778595350821,35.85,80716.3,0.0,0.33842,0.00012,29.8798]
[1778595350864,35.85,80716.3,0.0,0.33842,0.00012,29.8798]
[1778595350956,35.85,80716.3,0.0,0.33842,0.00012,29.8798]
[1778595351056,35.85,80722.71,0.0,0.33922,0.00013,29.90937]
[1778595352195,35.85,80722.71,0.0,0.33922,0.00013,29.90937]
[1778595352235,35.85,80722.71,0.0,0.33922,0.00013,29.90937]
[1778595352265,35.85,80724.69,0.0,0.33947,0.00013,29.91845]
[1778595352953,35.85,80728.71,0.0,0.33997,0.00013,29.93687]
[1778595353588,35.85,80728.71,0.0,0.33997,0.00013,29.93687]
[1778595353817,35.85,80728.71,0.0,0.33997,0.00013,29.93687]
[1778595353918,35.85,80731.6,0.0,0.34033,0.00013,29.95006]
[1778595354951,35.85,80731.6,0.0,0.34033,0.00013,29.95006]
[1778595355031,35.84,80733.41,0.0,0.34056,0.00013,29.95828]
[1778595358205,35.84,80733.41,0.0,0.34055,0.00013,29.95821]
[1778595360314,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595360356,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595360418,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595360660,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595360715,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595360899,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595361014,35.84,80733.33,0.0,0.34054,0.00013,29.95761]
[1778595361111,35.84,80739.62,0.0,0.34132,0.00013,29.98618]
[1778595361833,35.84,80739.62,0.0,0.34132,0.00013,29.98618]
[1778595361879,35.84,80739.62,0.0,0.34132,0.00013,29.98618]
[1778595362018,35.84,80739.62,0.0,0.34132,0.00013,29.98618]
[1778595362051,35.84,80739.62,0.0,0.34132,0.00013,29.98618]
[1778595363137,35.84,80744.02,0.0,0.34187,0.00013,30.00611]
[1778595363200,35.84,80744.31,0.0,0.3419,0.00013,30.00731]
[1778595363990,35.84,80744.31,0.0,0.3419,0.00013,30.00731]
[1778595367519,35.84,80742.82,0.0,0.3417,0.00013,30.0002]
[1778595367881,35.84,80742.82,0.0,0.3417,0.00013,30.0002]
[1778595370307,35.84,80737.75,0.0,0.34106,0.00013,29.97679]
[1778595371057,35.84,80737.75,0.0,0.34106,0.00013,29.97679]
[1778595371115,35.83,80746.73,0.0,0.34218,0.00013,30.01745]
[1778595373379,35.83,80751.79,0.0,0.34281,0.00013,30.04026]
[1778595373888,35.83,80751.79,0.0,0.34281,0.00013,30.04026]
[1778595373953,35.83,80756.7,0.0,0.34342,0.00013,30.06215]
[1778595375424,35.83,80756.7,0.0,0.34342,0.00013,30.06215]
[1778595375727,35.83,80756.7,0.0,0.34342,0.00013,30.06215]
[1778595375739,35.83,80756.7,0.0,0.34342,0.00013,30.06215]
[1778595375828,35.83,80753.79,0.0,0.34304,0.00013,30.0487]
[1778595377306,35.83,80753.79,0.0,0.34304,0.00013,30.0487]
[1778595377723,35.83,80753.79,0.0,0.34304,0.00013,30.0487]
[1778595378874,35.83,80746.35,0.0,0.3421,0.00013,30.01472]
[1778595383004,35.83,80738.92,0.0,0.34116,0.00013,29.98049]
[1778595383112,35.83,80738.92,0.0,0.34116,0.00013,29.98049]
[1778595383213,35.83,80738.52,0.0,0.3411,0.00013,29.97858]
[1778595386561,35.82,80737.19,0.0,0.34093,0.00013,29.97224]
[1778595386732,35.82,80737.19,0.0,0.34093,0.00013,29.97224]
[1778595386732,35.82,80737.19,0.0,0.34093,0.00013,29.97224]
[1778595386804,35.82,80737.19,0.0,0.34093,0.00013,29.97224]
[1778595386884,35.82,80737.19,0.0,0.34093,0.00013,29.97224]
[1778595388131,35.82,80730.45,0.0,0.34008,0.00013,29.9413]
[1778595388176,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388312,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388587,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388593,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388600,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388603,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388834,35.82,80717.68,0.0,0.33848,0.00012,29.88241]
[1778595388909,35.82,80709.46,0.0,0.33746,0.00012,29.84428]
[1778595389622,35.82,80709.46,0.0,0.33746,0.00012,29.84428]
[1778595391807,35.82,80705.49,0.0,0.33696,0.00012,29.82584]
[1778595391822,35.82,80705.49,0.0,0.33696,0.00012,29.82584]
[1778595391868,35.82,80704.93,0.0,0.33688,0.00012,29.81994]
[1778595393284,35.82,80704.93,0.0,0.33688,0.00012,29.81994]
[1778595393320,35.82,80704.93,0.0,0.33688,0.00012,29.81994]
[1778595395742,35.82,80697.17,0.0,0.33591,0.00012,29.78374]
[1778595395757,35.82,80697.17,0.0,0.33591,0.00012,29.78374]
[1778595398827,35.82,80700.3,0.0,0.3363,0.00012,29.79843]
[1778595398846,35.82,80700.3,0.0,0.3363,0.00012,29.79843]
[1778595399629,35.82,80700.71,0.0,0.33635,0.00012,29.80035]
[1778595399663,35.82,80700.71,0.0,0.33635,0.00012,29.80035]
[1778595401285,35.82,80699.25,0.0,0.33617,0.00012,29.79355]
[1778595401325,35.82,80699.25,0.0,0.33617,0.00012,29.79355]
[1778595402979,35.82,80685.52,0.0,0.33446,0.00012,29.72911]
[1778595406826,35.82,80694.81,0.0,0.33562,0.00012,29.77299]
[1778595409078,35.82,80694.58,0.0,0.3356,0.00012,29.77194]
[1778595409106,35.82,80694.58,0.0,0.3356,0.00012,29.77194]
[1778595411153,35.83,80692.2,0.0,0.3353,0.00012,29.76086]
[1778595411202,35.83,80692.2,0.0,0.3353,0.00012,29.76086]
[1778595412633,35.83,80694.35,0.0,0.33557,0.00012,29.77101]
[1778595412662,35.83,80694.35,0.0,0.33557,0.00012,29.77101]
[1778595417903,35.83,80695.24,0.0,0.33569,0.00012,29.77536]
[1778595420020,35.83,80696.35,0.0,0.33583,0.00012,29.78059]
[1778595420609,35.83,80696.43,0.0,0.33584,0.00012,29.78099]
[1778595420924,35.83,80696.43,0.0,0.33584,0.00012,29.78101]
[1778595423611,35.83,80697.74,0.0,0.336,0.00012,29.78719]
[1778595423656,35.83,80697.74,0.0,0.336,0.00012,29.78719]
[1778595423850,35.83,80697.74,0.0,0.336,0.00012,29.78719]
[1778595423947,35.83,80697.74,0.0,0.336,0.00012,29.78719]
[1778595424285,35.83,80692.63,0.0,0.33537,0.00012,29.76327]
[1778595425998,35.83,80692.63,0.0,0.33537,0.00012,29.76331]
[1778595426022,35.83,80692.63,0.0,0.33537,0.00012,29.76331]
[1778595426198,35.83,80692.63,0.0,0.33537,0.00012,29.76331]
[1778595426297,35.83,80678.86,0.0,0.33365,0.00012,29.69831]
[1778595426751,35.83,80678.86,0.0,0.33365,0.00012,29.69831]
[1778595426799,35.83,80678.86,0.0,0.33365,0.00012,29.69831]
[1778595429377,35.83,80681.51,0.0,0.33399,0.00012,29.71109]
[1778595429392,35.83,80681.51,0.0,0.33399,0.00012,29.71109]
[1778595430278,35.83,80681.51,0.0,0.33399,0.00012,29.71109]
[1778595430350,35.83,80674.12,0.0,0.33307,0.00012,29.67617]
[1778595431238,35.83,80674.12,0.0,0.33307,0.00012,29.67617]
[1778595431379,35.83,80666.41,0.0,0.33211,0.00012,29.63945]
[1778595431466,35.83,80666.41,0.0,0.33211,0.00012,29.63945]
[1778595431627,35.83,80666.41,0.0,0.33211,0.00012,29.63945]
[1778595432405,35.83,80665.59,0.0,0.33201,0.00012,29.63548]
[1778595432965,35.83,80665.59,0.0,0.33201,0.00012,29.63548]
[1778595433021,35.83,80648.65,0.0,0.3299,0.00012,29.55405]
[1778595436465,35.82,80648.62,0.0,0.32988,0.00012,29.55319]
[1778595437036,35.82,80648.62,0.0,0.32987,0.00012,29.55296]
[1778595437790,35.82,80648.62,0.0,0.32987,0.00012,29.55296]
[1778595437824,35.82,80648.62,0.0,0.32987,0.00012,29.55296]
[1778595438042,35.82,80644.11,0.0,0.32931,0.00012,29.53099]
[1778595438941,35.82,80644.11,0.0,0.32931,0.00012,29.53099]
[1778595438978,35.82,80644.11,0.0,0.32931,0.00012,29.53099]
[1778595439139,35.82,80643.02,0.0,0.32917,0.00012,29.52552]
[1778595444743,35.81,80637.03,0.0,0.3284,0.00012,29.49552]
[1778595450127,35.81,80636.11,0.0,0.32825,0.00012,29.48997]
[1778595452197,35.81,80650.24,0.0,0.32998,0.00012,29.55456]
[1778595453737,35.8,80650.24,0.0,0.32997,0.00012,29.55433]
[1778595455557,35.8,80659.0,0.0,0.33105,0.00012,29.59603]
[1778595455851,35.8,80659.0,0.0,0.33105,0.00012,29.59603]
[1778595455872,35.8,80659.0,0.0,0.33105,0.00012,29.59603]
[1778595456169,35.8,80656.38,0.0,0.33072,0.00012,29.58332]
[1778595456497,35.8,80656.38,0.0,0.33072,0.00012,29.58332]
[1778595457606,35.8,80656.56,0.0,0.33074,0.00012,29.58405]
[1778595458182,35.8,80655.57,0.0,0.33061,0.00012,29.57916]
[1778595462229,35.8,80649.17,0.0,0.3298,0.00012,29.54787]
[1778595462257,35.8,80649.17,0.0,0.3298,0.00012,29.54787]
[1778595462336,35.79,80649.33,0.0,0.32982,0.00012,29.54842]
[1778595468253,35.79,80646.01,0.0,0.32937,0.00012,29.53115]
[1778595469625,35.79,80646.42,0.0,0.32941,0.00012,29.53293]
[1778595469729,35.79,80646.42,0.0,0.32941,0.00012,29.53293]
[1778595470326,35.79,80655.97,0.0,0.33059,0.00012,29.57874]
[1778595471093,35.79,80655.97,0.0,0.33059,0.00012,29.57874]
[1778595471126,35.79,80655.97,0.0,0.33059,0.00012,29.57874]
[1778595471274,35.78,80655.97,0.0,0.33059,0.00012,29.5785]
[1778595476310,35.78,80656.52,0.0,0.33062,0.00012,29.57996]
[1778595481344,35.77,80657.2,0.0,0.33067,0.00012,29.58206]
[1778595482855,35.77,80657.32,0.0,0.33068,0.00012,29.5824]
[1778595482908,35.77,80657.32,0.0,0.33068,0.00012,29.5824]
[1778595482958,35.77,80657.32,0.0,0.33068,0.00012,29.5824]
[1778595483364,35.77,80657.31,0.0,0.33067,0.00012,29.58212]
[1778595483518,35.77,80657.31,0.0,0.33067,0.00012,29.58212]
[1778595483551,35.77,80657.31,0.0,0.33067,0.00012,29.58212]
[1778595483580,35.77,80657.31,0.0,0.33067,0.00012,29.58212]
[1778595484271,35.77,80657.31,0.0,0.33067,0.00012,29.58212]
[1778595484377,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595484538,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595484580,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595484735,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595485018,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595485050,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595485138,35.77,80663.12,0.0,0.33139,0.00012,29.60997]
[1778595485377,35.77,80682.62,0.0,0.33382,0.00012,29.70298]
[1778595485748,35.77,80682.62,0.0,0.33382,0.00012,29.70298]
[1778595485761,35.77,80682.62,0.0,0.33382,0.00012,29.70298]
[1778595485991,35.77,80682.62,0.0,0.33382,0.00012,29.70298]
[1778595486005,35.77,80682.62,0.0,0.33382,0.00012,29.70298]
[1778595486380,35.77,80691.98,0.0,0.33499,0.00012,29.74728]
[1778595487064,35.77,80691.98,0.0,0.33499,0.00012,29.74728]
[1778595487087,35.77,80691.98,0.0,0.33499,0.00012,29.74728]
[1778595487387,35.77,80696.93,0.0,0.33561,0.00012,29.77064]
[1778595489981,35.77,80698.42,0.0,0.3358,0.00012,29.77779]
[1778595490327,35.77,80698.42,0.0,0.3358,0.00012,29.77779]
[1778595490418,35.77,80695.2,0.0,0.33541,0.00012,29.76275]
[1778595490789,35.77,80695.2,0.0,0.33541,0.00012,29.76275]
[1778595490838,35.77,80695.2,0.0,0.33541,0.00012,29.76275]
[1778595490914,35.77,80695.2,0.0,0.33541,0.00012,29.76275]
[1778595491208,35.77,80692.23,0.0,0.33504,0.00012,29.74886]
[1778595491778,35.77,80692.23,0.0,0.33504,0.00012,29.74886]
[1778595492300,35.77,80692.23,0.0,0.33504,0.00012,29.74886]
[1778595492375,35.77,80692.23,0.0,0.33504,0.00012,29.74886]
[1778595492425,35.77,80685.45,0.0,0.33419,0.00012,29.71693]
[1778595492435,35.77,80685.45,0.0,0.33419,0.00012,29.71693]
[1778595492474,35.77,80685.45,0.0,0.33419,0.00012,29.71693]
[1778595492621,35.77,80689.54,0.0,0.3347,0.00012,29.73624]
[1778595494710,35.77,80695.31,0.0,0.33542,0.00012,29.76347]
[1778595494742,35.77,80695.31,0.0,0.33542,0.00012,29.76347]
[1778595495383,35.77,80693.16,0.0,0.33516,0.00012,29.75345]
[1778595495618,35.77,80693.16,0.0,0.33516,0.00012,29.75345]
[1778595496056,35.77,80693.16,0.0,0.33516,0.00012,29.75345]
[1778595497127,35.77,80690.37,0.0,0.33481,0.00012,29.74036]
[1778595497154,35.77,80688.2,0.0,0.33454,0.00012,29.73018]
[1778595497823,35.77,80688.2,0.0,0.33454,0.00012,29.73018]
[1778595497855,35.77,80686.84,0.0,0.33437,0.00012,29.72376]
[1778595501428,35.77,80685.85,0.0,0.33426,0.00012,29.71927]
[1778595501543,35.77,80685.85,0.0,0.33426,0.00012,29.71927]
[1778595501644,35.77,80691.82,0.0,0.335,0.00012,29.74749]
[1778595502886,35.77,80691.82,0.0,0.335,0.00012,29.74749]
[1778595502916,35.77,80691.82,0.0,0.335,0.00012,29.74749]
[1778595502961,35.78,80693.58,0.0,0.33523,0.00012,29.7559]
[1778595508129,35.78,80694.84,0.0,0.33539,0.00012,29.76206]
[1778595513130,35.78,80688.82,0.0,0.33463,0.00012,29.73077]
[1778595518138,35.78,80685.07,0.0,0.33418,0.00012,29.71349]
[1778595523159,35.78,80681.67,0.0,0.33377,0.00012,29.69788]
[1778595523658,35.79,80681.49,0.0,0.33375,0.00012,29.69712]
[1778595523677,35.79,80681.49,0.0,0.33375,0.00012,29.69712]
[1778595523715,35.79,80681.07,0.0,0.3337,0.00012,29.69514]
[1778595525399,35.79,80681.07,0.0,0.3337,0.00012,29.69514]
[1778595527317,35.79,80691.75,0.0,0.33504,0.00012,29.7459]
[1778595530541,35.79,80691.34,0.0,0.33499,0.00012,29.74408]
[1778595530589,35.79,80691.34,0.0,0.33499,0.00012,29.74408]
[1778595531363,35.79,80688.89,0.0,0.33469,0.00012,29.73267]
[1778595537023,35.79,80695.43,0.0,0.33551,0.00012,29.76375]
[1778595538681,35.79,80698.65,0.0,0.33592,0.00012,29.77895]
[1778595538708,35.79,80698.65,0.0,0.33592,0.00012,29.77895]
[1778595539331,35.79,80700.9,0.0,0.3362,0.00012,29.78956]
[1778595539781,35.79,80700.9,0.0,0.3362,0.00012,29.78956]
[1778595539809,35.79,80704.2,0.0,0.33661,0.00012,29.80499]
[1778595545676,35.79,80703.73,0.0,0.33656,0.00012,29.80294]
[1778595546615,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595546677,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595546966,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595547259,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595547321,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595547328,35.79,80706.29,0.0,0.33688,0.00012,29.81496]
[1778595547380,35.79,80723.91,0.0,0.33908,0.00013,29.89675]
[1778595547489,35.79,80723.91,0.0,0.33908,0.00013,29.89675]
[1778595547655,35.79,80723.91,0.0,0.33908,0.00013,29.89675]
[1778595548005,35.79,80742.13,0.0,0.34137,0.00013,29.98034]
[1778595549194,35.79,80743.39,0.0,0.34152,0.00013,29.98602]
[1778595549601,35.79,80743.39,0.0,0.34152,0.00013,29.98602]
[1778595550424,35.79,80743.39,0.0,0.34152,0.00013,29.98602]
[1778595550722,35.79,80743.39,0.0,0.34152,0.00013,29.98602]
[1778595551305,35.79,80743.39,0.0,0.34152,0.00013,29.98602]
[1778595551941,35.79,80744.5,0.0,0.34166,0.00013,29.99093]
[1778595552100,35.79,80744.5,0.0,0.34166,0.00013,29.99093]
[1778595552266,35.79,80744.5,0.0,0.34166,0.00013,29.99093]
[1778595552449,35.79,80744.5,0.0,0.34166,0.00013,29.99093]
[1778595552471,35.79,80744.09,0.0,0.3416,0.00013,29.98899]
[1778595552735,35.79,80744.09,0.0,0.3416,0.00013,29.98899]
[1778595552898,35.79,80744.09,0.0,0.3416,0.00013,29.98899]
[1778595553026,35.79,80744.09,0.0,0.3416,0.00013,29.98899]
[1778595553053,35.79,80773.38,0.0,0.34529,0.00013,30.12122]
[1778595553953,35.79,80773.38,0.0,0.34529,0.00013,30.12122]
[1778595554355,35.79,80778.05,0.0,0.34587,0.00013,30.14184]
[1778595554481,35.79,80778.05,0.0,0.34587,0.00013,30.14184]
[1778595554509,35.79,80778.05,0.0,0.34587,0.00013,30.14184]
[1778595554544,35.79,80778.05,0.0,0.34587,0.00013,30.14184]
[1778595555249,35.79,80779.2,0.0,0.34601,0.00013,30.14678]
[1778595556615,35.79,80779.01,0.0,0.34598,0.00013,30.14575]
[1778595557335,35.79,80778.76,0.0,0.34594,0.00013,30.14445]
[1778595558321,35.79,80778.76,0.0,0.34594,0.00013,30.14445]
[1778595558335,35.78,80778.29,0.0,0.34588,0.00013,30.14218]
[1778595558676,35.78,80778.29,0.0,0.34588,0.00013,30.14218]
[1778595559469,35.78,80774.18,0.0,0.34535,0.00013,30.12364]
[1778595564496,35.78,80772.41,0.0,0.34511,0.00013,30.1149]
[1778595569497,35.77,80773.01,0.0,0.34516,0.00013,30.11681]
[1778595573226,35.77,80775.34,0.0,0.34542,0.00013,30.12347]
[1778595573282,35.77,80775.34,0.0,0.34542,0.00013,30.12347]
[1778595573455,35.77,80774.91,0.0,0.34536,0.00013,30.12138]
[1778595574962,35.77,80781.12,0.0,0.34614,0.00013,30.14894]
[1778595575009,35.77,80781.12,0.0,0.34614,0.00013,30.14894]
[1778595575473,35.77,80781.12,0.0,0.34614,0.00013,30.14894]
[1778595575487,35.77,80781.12,0.0,0.34614,0.00013,30.14894]
[1778595580507,35.76,80779.06,0.0,0.34585,0.00013,30.13865]
[1778595588359,35.75,80786.18,0.0,0.34671,0.00013,30.16909]
[1778595589128,35.75,80785.87,0.0,0.34666,0.00013,30.16752]
[1778595589192,35.75,80781.74,0.0,0.34613,0.00013,30.14895]
[1778595593458,35.74,80790.47,0.0,0.34721,0.00013,30.18706]
[1778595594499,35.74,80790.47,0.0,0.34721,0.00013,30.18706]
[1778595594521,35.74,80793.73,0.0,0.34762,0.00013,30.2013]
[1778595594537,35.74,80793.73,0.0,0.34762,0.00013,30.2013]
[1778595594658,35.74,80793.73,0.0,0.34762,0.00013,30.2013]
[1778595595146,35.74,80793.73,0.0,0.34761,0.00013,30.20112]
[1778595595973,35.74,80793.73,0.0,0.34761,0.00013,30.20112]
[1778595596001,35.74,80793.73,0.0,0.34761,0.00013,30.20112]
[1778595596221,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597412,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597422,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597447,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597502,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597514,35.74,80793.96,0.0,0.34764,0.00013,30.20195]
[1778595597479,35.74,80797.39,0.0,0.34807,0.00013,30.21699]
[1778595597712,35.74,80797.39,0.0,0.34807,0.00013,30.21699]
[1778595598429,35.74,80808.86,0.0,0.34952,0.00013,30.26738]
[1778595598646,35.74,80808.86,0.0,0.34952,0.00013,30.26738]
[1778595598658,35.74,80808.86,0.0,0.34952,0.00013,30.26738]
[1778595598666,35.74,80808.86,0.0,0.34952,0.00013,30.26738]
[1778595599186,35.74,80807.96,0.0,0.3494,0.00013,30.26337]
[1778595600367,35.74,80807.96,0.0,0.3494,0.00013,30.26337]
[1778595600398,35.74,80807.96,0.0,0.3494,0.00013,30.26337]
[1778595600400,35.74,80808.98,0.0,0.34953,0.00013,30.26777]
[1778595605510,35.74,80807.49,0.0,0.34933,0.00013,30.26097]
[1778595610654,35.74,80804.67,0.0,0.34898,0.00013,30.24862]
[1778595613603,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595613663,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595613796,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595613886,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595613908,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595613947,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595614036,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595614064,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595614107,35.73,80802.31,0.0,0.34867,0.00013,30.23803]
[1778595614281,35.73,80801.56,0.0,0.34857,0.00013,30.23466]
[1778595615047,35.73,80801.56,0.0,0.34857,0.00013,30.23466]
[1778595615286,35.73,80786.96,0.0,0.34673,0.00013,30.17005]
[1778595615846,35.73,80786.96,0.0,0.34673,0.00013,30.17005]
[1778595619017,35.73,80785.3,0.0,0.34652,0.00013,30.16265]
[1778595624410,35.73,80787.38,0.0,0.34678,0.00013,30.17178]
[1778595630348,35.73,80784.59,0.0,0.34642,0.00013,30.15923]
[1778595636320,35.73,80790.45,0.0,0.34714,0.00013,30.18184]
[1778595641949,35.73,80782.61,0.0,0.34615,0.00013,30.14687]
[1778595646957,35.73,80779.84,0.0,0.34578,0.00013,30.13392]
[1778595653371,35.72,80777.26,0.0,0.34542,0.00013,30.12126]
[1778595658590,35.71,80773.5,0.0,0.34491,0.00013,30.10331]
[1778595662048,35.71,80772.73,0.0,0.3448,0.00013,30.09949]
[1778595662157,35.71,80772.73,0.0,0.3448,0.00013,30.09949]
[1778595662218,35.71,80772.73,0.0,0.3448,0.00013,30.09949]
[1778595662409,35.71,80772.73,0.0,0.3448,0.00013,30.09949]
[1778595662477,35.71,80774.18,0.0,0.34497,0.00013,30.10565]
[1778595664385,35.7,80784.55,0.0,0.34628,0.00013,30.15189]
[1778595665200,35.7,80784.55,0.0,0.34628,0.00013,30.15189]
[1778595665214,35.7,80785.99,0.0,0.34645,0.00013,30.15813]
[1778595666499,35.7,80785.99,0.0,0.34645,0.00013,30.15813]
[1778595666514,35.7,80785.99,0.0,0.34645,0.00013,30.15813]
[1778595666726,35.7,80785.99,0.0,0.34645,0.00013,30.15795]
[1778595666735,35.7,80785.99,0.0,0.34645,0.00013,30.15795]
[1778595666752,35.7,80784.84,0.0,0.3463,0.00013,30.15263]
[1778595670608,35.7,80786.86,0.0,0.34654,0.00013,30.1611]
[1778595670659,35.7,80786.86,0.0,0.34654,0.00013,30.1611]
[1778595671808,35.7,80793.74,0.0,0.3474,0.00013,30.1915]
[1778595671825,35.7,80793.74,0.0,0.3474,0.00013,30.1915]
[1778595672052,35.7,80793.74,0.0,0.3474,0.00013,30.1915]
[1778595672150,35.69,80799.66,0.0,0.34815,0.00013,30.21752]
[1778595673480,35.69,80799.66,0.0,0.34815,0.00013,30.21752]
[1778595673542,35.69,80799.66,0.0,0.34815,0.00013,30.21752]
[1778595673503,35.69,80800.14,0.0,0.34819,0.00013,30.21924]
[1778595673596,35.69,80800.14,0.0,0.34819,0.00013,30.21924]
[1778595674798,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595674886,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595674893,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675060,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675098,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675245,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675409,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675433,35.69,80802.46,0.0,0.34849,0.00013,30.22948]
[1778595675475,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595675615,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595675640,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595675841,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595675951,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595676007,35.69,80805.53,0.0,0.34888,0.00013,30.24295]
[1778595676239,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595676868,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595676878,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595676886,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595676976,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595677098,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595677138,35.69,80783.21,0.0,0.34604,0.00013,30.1437]
[1778595677550,35.69,80777.12,0.0,0.34527,0.00013,30.11644]
[1778595678559,35.69,80792.57,0.0,0.34722,0.00013,30.18519]
[1778595682309,35.68,80795.82,0.0,0.34761,0.00013,30.19901]
[1778595682356,35.68,80795.82,0.0,0.34761,0.00013,30.19901]
[1778595682385,35.68,80795.96,0.0,0.34762,0.00013,30.19942]
[1778595684884,35.68,80805.05,0.0,0.34876,0.00013,30.23891]
[1778595686649,35.68,80805.38,0.0,0.3488,0.00013,30.24032]
[1778595690451,35.68,80805.98,0.0,0.34887,0.00013,30.2428]
[1778595690488,35.68,80805.98,0.0,0.34887,0.00013,30.2428]
[1778595691903,35.67,80806.8,0.0,0.34897,0.00013,30.2463]
[1778595691916,35.67,80806.8,0.0,0.34897,0.00013,30.2463]
[1778595691941,35.67,80806.8,0.0,0.34897,0.00013,30.2463]
[1778595692506,35.67,80806.8,0.0,0.34897,0.00013,30.2463]
[1778595692527,35.67,80799.38,0.0,0.34801,0.00013,30.21025]
[1778595692707,35.67,80799.38,0.0,0.34801,0.00013,30.21025]
[1778595692733,35.67,80799.38,0.0,0.34801,0.00013,30.21025]
[1778595693128,35.67,80799.38,0.0,0.34801,0.00013,30.21025]
[1778595693155,35.67,80799.38,0.0,0.34801,0.00013,30.21025]
[1778595693229,35.67,80796.94,0.0,0.3477,0.00013,30.19941]
[1778595693932,35.67,80796.94,0.0,0.3477,0.00013,30.19941]
[1778595694028,35.67,80796.94,0.0,0.3477,0.00013,30.19941]
[1778595694048,35.67,80796.94,0.0,0.3477,0.00013,30.19941]
[1778595694061,35.67,80796.14,0.0,0.3476,0.00013,30.19584]
[1778595694692,35.67,80796.14,0.0,0.3476,0.00013,30.19584]
[1778595694720,35.67,80796.14,0.0,0.3476,0.00013,30.19584]
[1778595695443,35.67,80800.43,0.0,0.34813,0.00013,30.21461]
[1778595695881,35.67,80800.43,0.0,0.34813,0.00013,30.21461]
[1778595696288,35.67,80801.4,0.0,0.34825,0.00013,30.21869]
[1778595696912,35.67,80801.4,0.0,0.34825,0.00013,30.21869]
[1778595696927,35.67,80801.4,0.0,0.34825,0.00013,30.21869]
[1778595697696,35.67,80807.68,0.0,0.34904,0.00013,30.24615]
[1778595697724,35.67,80807.68,0.0,0.34904,0.00013,30.24615]
[1778595697863,35.67,80807.68,0.0,0.34904,0.00013,30.24615]
[1778595697964,35.67,80808.68,0.0,0.34916,0.00013,30.25033]
[1778595699789,35.67,80808.68,0.0,0.34916,0.00013,30.25028]
[1778595699990,35.67,80812.02,0.0,0.34958,0.00013,30.26489]
[1778595701063,35.67,80812.02,0.0,0.34958,0.00013,30.26489]
[1778595701089,35.67,80812.02,0.0,0.34958,0.00013,30.26489]
[1778595702719,35.67,80812.22,0.0,0.3496,0.00013,30.26565]
[1778595702757,35.67,80812.22,0.0,0.3496,0.00013,30.26565]
[1778595705404,35.67,80812.61,0.0,0.34965,0.00013,30.26723]
[1778595705442,35.67,80812.61,0.0,0.34965,0.00013,30.26723]
[1778595705473,35.67,80812.61,0.0,0.34965,0.00013,30.26723]
[1778595705918,35.66,80812.39,0.0,0.34962,0.00013,30.2662]
[1778595705999,35.66,80812.39,0.0,0.34962,0.00013,30.2662]
[1778595706199,35.66,80812.39,0.0,0.34962,0.00013,30.2662]
[1778595706211,35.66,80812.39,0.0,0.34962,0.00013,30.2662]
[1778595706326,35.66,80812.39,0.0,0.34962,0.00013,30.2662]
[1778595706426,35.66,80821.23,0.0,0.35074,0.00013,30.30478]
[1778595708596,35.67,80826.29,0.0,0.35139,0.00013,30.32688]
[1778595708871,35.67,80826.29,0.0,0.35139,0.00013,30.32688]
[1778595709031,35.67,80826.29,0.0,0.35139,0.00013,30.32688]
[1778595709082,35.67,80826.59,0.0,0.35142,0.00013,30.32819]
[1778595710265,35.67,80826.59,0.0,0.35142,0.00013,30.32819]
[1778595712511,35.67,80822.97,0.0,0.35097,0.00013,30.31258]
[1778595712540,35.67,80823.99,0.0,0.3511,0.00013,30.31708]
[1778595718014,35.67,80823.58,0.0,0.35106,0.00013,30.31571]
[1778595723292,35.67,80824.62,0.0,0.3512,0.00013,30.32046]
[1778595724217,35.67,80824.7,0.0,0.35121,0.00013,30.32086]
[1778595724351,35.67,80824.7,0.0,0.35121,0.00013,30.32086]
[1778595724412,35.67,80824.7,0.0,0.35121,0.00013,30.32086]
[1778595724486,35.67,80824.7,0.0,0.35121,0.00013,30.32086]
[1778595724551,35.67,80830.79,0.0,0.35199,0.00013,30.34733]
[1778595725136,35.67,80830.79,0.0,0.35199,0.00013,30.34733]
[1778595725170,35.67,80830.79,0.0,0.35199,0.00013,30.34733]
[1778595725233,35.67,80841.95,0.0,0.35341,0.00013,30.39554]
[1778595728133,35.67,80846.31,0.0,0.35397,0.00013,30.41423]
[1778595728139,35.67,80846.31,0.0,0.35397,0.00013,30.41423]
[1778595728166,35.67,80846.57,0.0,0.354,0.00013,30.41532]
[1778595728889,35.67,80846.57,0.0,0.354,0.00013,30.41532]
[1778595729009,35.67,80846.57,0.0,0.354,0.00013,30.41532]
[1778595729120,35.67,80846.57,0.0,0.354,0.00013,30.41532]
[1778595729239,35.67,80841.82,0.0,0.35339,0.00013,30.39494]
[1778595730602,35.67,80841.82,0.0,0.35339,0.00013,30.39494]
[1778595733432,35.67,80833.07,0.0,0.35228,0.00013,30.35724]
[1778595733531,35.67,80832.2,0.0,0.35217,0.00013,30.3535]
[1778595733657,35.67,80832.2,0.0,0.35217,0.00013,30.3535]
[1778595737134,35.67,80830.82,0.0,0.352,0.00013,30.34762]
[1778595741347,35.67,80825.32,0.0,0.3513,0.00013,30.32394]
[1778595748242,35.68,80823.23,0.0,0.35105,0.00013,30.31521]
[1778595753280,35.68,80819.32,0.0,0.35054,0.00013,30.29509]
[1778595758314,35.68,80818.28,0.0,0.35042,0.00013,30.29072]
[1778595762876,35.68,80817.86,0.0,0.35037,0.00013,30.28903]
[1778595762972,35.68,80817.86,0.0,0.35037,0.00013,30.28903]
[1778595762998,35.68,80817.86,0.0,0.35037,0.00013,30.28903]
[1778595763066,35.68,80817.86,0.0,0.35037,0.00013,30.28903]
[1778595763654,35.68,80805.17,0.0,0.34876,0.00013,30.23342]
[1778595765893,35.68,80802.31,0.0,0.3484,0.00013,30.22093]
[1778595766655,35.68,80802.35,0.0,0.34841,0.00013,30.22119]
[1778595766735,35.68,80802.35,0.0,0.34841,0.00013,30.22119]
[1778595767941,35.68,80803.44,0.0,0.34855,0.00013,30.22609]
[1778595768673,35.68,80799.2,0.0,0.34801,0.00013,30.20746]
[1778595772667,35.69,80812.89,0.0,0.34976,0.00013,30.268]
[1778595776140,35.69,80820.74,0.0,0.35076,0.00013,30.30234]
[1778595776439,35.69,80820.74,0.0,0.35076,0.00013,30.30234]
[1778595781477,35.69,80822.78,0.0,0.35101,0.00013,30.31115]
[1778595785005,35.69,80814.82,0.0,0.35,0.00013,30.27641]
[1778595785047,35.69,80814.82,0.0,0.35,0.00013,30.27641]
[1778595785158,35.69,80814.82,0.0,0.35,0.00013,30.27641]
[1778595785210,35.69,80814.82,0.0,0.35,0.00013,30.27641]
[1778595785328,35.69,80814.82,0.0,0.35,0.00013,30.27641]
[1778595785502,35.69,80815.49,0.0,0.35009,0.00013,30.27933]
[1778595788466,35.69,80808.04,0.0,0.34914,0.00013,30.24674]
[1778595788553,35.69,80813.71,0.0,0.34986,0.00013,30.27165]
[1778595790409,35.69,80813.71,0.0,0.34987,0.00013,30.27168]
[1778595795574,35.69,80815.97,0.0,0.35016,0.00013,30.28167]
[1778595801016,35.69,80813.36,0.0,0.34983,0.00013,30.27033]
[1778595802847,35.69,80818.36,0.0,0.35047,0.00013,30.29228]
[1778595803629,35.69,80818.36,0.0,0.35047,0.00013,30.29232]
[1778595808664,35.69,80811.6,0.0,0.34961,0.00013,30.26284]
[1778595813700,35.69,80811.73,0.0,0.3496,0.00013,30.25979]
[1778595814564,35.69,80811.73,0.0,0.3496,0.00013,30.25979]
[1778595815183,35.69,80810.1,0.0,0.34939,0.00013,30.25257]
[1778595815195,35.69,80810.1,0.0,0.34939,0.00013,30.25257]
[1778595815714,35.69,80805.64,0.0,0.34882,0.00013,30.23291]
[1778595820750,35.68,80805.71,0.0,0.34883,0.00013,30.23302]
[1778595825785,35.68,80806.26,0.0,0.34889,0.00013,30.23525]
[1778595829542,35.68,80809.58,0.0,0.34931,0.00013,30.24973]
[1778595829691,35.68,80809.58,0.0,0.34931,0.00013,30.24973]
[1778595829739,35.68,80810.19,0.0,0.34938,0.00013,30.25236]
[1778595830132,35.68,80810.19,0.0,0.34938,0.00013,30.25236]
[1778595830350,35.68,80826.66,0.0,0.35148,0.00013,30.32419]
[1778595831630,35.68,80826.66,0.0,0.35148,0.00013,30.32419]
[1778595831729,35.68,80830.5,0.0,0.35197,0.00013,30.34096]
[1778595832656,35.68,80831.03,0.0,0.35204,0.00013,30.34333]
[1778595837703,35.68,80828.87,0.0,0.35177,0.00013,30.33422]
[1778595842753,35.69,80826.61,0.0,0.35149,0.00013,30.32472]
[1778595845754,35.69,80817.17,0.0,0.35029,0.00013,30.28365]
[1778595849724,35.69,80811.26,0.0,0.34955,0.00013,30.25785]
[1778595854761,35.69,80815.97,0.0,0.35015,0.00013,30.27859]
[1778595855465,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855496,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855529,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855588,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855595,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855659,35.69,80813.37,0.0,0.34982,0.00013,30.26724]
[1778595855695,35.69,80813.55,0.0,0.34984,0.00013,30.26805]
[1778595858339,35.69,80810.66,0.0,0.34947,0.00013,30.25533]
[1778595858402,35.69,80807.23,0.0,0.34904,0.00013,30.2402]
[1778595862379,35.69,80807.19,0.0,0.34902,0.00013,30.23984]
[1778595862502,35.69,80807.19,0.0,0.34902,0.00013,30.23984]
[1778595862635,35.69,80807.19,0.0,0.34902,0.00013,30.23984]
[1778595863858,35.69,80807.88,0.0,0.34911,0.00013,30.2427]
[1778595864616,35.69,80797.97,0.0,0.34785,0.00013,30.199]
[1778595869740,35.68,80797.56,0.0,0.34779,0.00013,30.19704]
[1778595875128,35.68,80796.0,0.0,0.34758,0.00013,30.18675]
[1778595880376,35.68,80800.24,0.0,0.34811,0.00013,30.20547]
[1778595886379,35.68,80797.66,0.0,0.34778,0.00013,30.19383]
[1778595892247,35.68,80799.91,0.0,0.34806,0.00013,30.20361]
[1778595897283,35.68,80805.3,0.0,0.34874,0.00013,30.22728]
[1778595902325,35.68,80813.44,0.0,0.34977,0.00013,30.26288]
[1778595907529,35.68,80815.14,0.0,0.34998,0.00013,30.27015]
[1778595907728,35.68,80815.14,0.0,0.34998,0.00013,30.27015]
[1778595907806,35.68,80816.85,0.0,0.3502,0.00013,30.27759]
[1778595908605,35.68,80816.85,0.0,0.3502,0.00013,30.27759]
[1778595908665,35.68,80816.85,0.0,0.3502,0.00013,30.27759]
[1778595909572,35.68,80817.94,0.0,0.35033,0.00013,30.28231]
[1778595909580,35.68,80817.94,0.0,0.35033,0.00013,30.28231]
[1778595910858,35.68,80830.47,0.0,0.35193,0.00013,30.33679]
[1778595912811,35.68,80831.73,0.0,0.35209,0.00013,30.34227]
[1778595915018,35.68,80842.35,0.0,0.35344,0.00013,30.38818]
[1778595916870,35.68,80836.4,0.0,0.35269,0.00013,30.36266]
[1778595916901,35.68,80836.4,0.0,0.35269,0.00013,30.36266]
[1778595918036,35.68,80833.59,0.0,0.35233,0.00013,30.35051]
[1778595918124,35.68,80833.59,0.0,0.35233,0.00013,30.35051]
[1778595923473,35.68,80840.71,0.0,0.35324,0.00013,30.38139]
[1778595926257,35.68,80841.55,0.0,0.35335,0.00013,30.38505]
[1778595926259,35.68,80841.55,0.0,0.35335,0.00013,30.38505]
[1778595926337,35.68,80841.55,0.0,0.35335,0.00013,30.38505]
[1778595926494,35.68,80841.0,0.0,0.35328,0.00013,30.38271]
[1778595929933,35.68,80834.71,0.0,0.35248,0.00013,30.35569]
[1778595930009,35.68,80834.71,0.0,0.35248,0.00013,30.35569]
[1778595931528,35.68,80826.83,0.0,0.35147,0.00013,30.31838]
[1778595936564,35.68,80825.14,0.0,0.35125,0.00013,30.31087]
[1778595938160,35.68,80823.55,0.0,0.35104,0.00013,30.30391]
[1778595938191,35.68,80823.55,0.0,0.35104,0.00013,30.30391]
[1778595938570,35.68,80823.55,0.0,0.35104,0.00013,30.30391]
[1778595938578,35.68,80823.55,0.0,0.35104,0.00013,30.30391]
[1778595939064,35.68,80816.72,0.0,0.35017,0.00013,30.27409]
[1778595939196,35.68,80816.72,0.0,0.35017,0.00013,30.27409]
[1778595939232,35.68,80816.72,0.0,0.35017,0.00013,30.27409]
[1778595939369,35.68,80816.72,0.0,0.35017,0.00013,30.27409]
[1778595939406,35.68,80816.72,0.0,0.35017,0.00013,30.27409]
[1778595939585,35.68,80816.72,0.0,0.35017,0.00013,30.27405]
[1778595940038,35.68,80816.72,0.0,0.35017,0.00013,30.27405]
[1778595940653,35.68,80816.72,0.0,0.35017,0.00013,30.27405]
[1778595940831,35.68,80792.51,0.0,0.3471,0.00013,30.16727]
[1778595941863,35.68,80793.47,0.0,0.34722,0.00013,30.17151]
[1778595946795,35.68,80794.34,0.0,0.34733,0.00013,30.17531]
[1778595951338,35.68,80804.02,0.0,0.34855,0.00013,30.21796]
[1778595951391,35.68,80804.02,0.0,0.34855,0.00013,30.21796]
[1778595953683,35.68,80813.69,0.0,0.34977,0.00013,30.26031]
[1778595957069,35.67,80816.52,0.0,0.35013,0.00013,30.27249]
[1778595957711,35.67,80819.92,0.0,0.35056,0.00013,30.28733]
[1778595960332,35.67,80820.04,0.0,0.35057,0.00013,30.28781]
[1778595965767,35.67,80821.67,0.0,0.35077,0.00013,30.29472]
[1778595970788,35.67,80816.19,0.0,0.35007,0.00013,30.27067]
[1778595976844,35.67,80818.02,0.0,0.3503,0.00013,30.27846]
[1778595980738,35.67,80818.79,0.0,0.35039,0.00013,30.28173]
[1778595980871,35.67,80824.0,0.0,0.35105,0.00013,30.3044]
[1778595985907,35.67,80823.93,0.0,0.35104,0.00013,30.30379]
[1778595987915,35.67,80812.32,0.0,0.34956,0.00013,30.25294]
[1778595988505,35.67,80812.32,0.0,0.34956,0.00013,30.25294]
[1778595988522,35.67,80812.32,0.0,0.34956,0.00013,30.25294]
[1778595988751,35.67,80812.32,0.0,0.34956,0.00013,30.25294]
[1778595988840,35.67,80812.32,0.0,0.34956,0.00013,30.25294]
[1778595988845,35.67,80813.57,0.0,0.34971,0.00013,30.25838]
[1778595990085,35.66,80802.77,0.0,0.34831,0.00013,30.20986]
[1778595991280,35.66,80802.77,0.0,0.34831,0.00013,30.20986]
[1778595991947,35.66,80797.98,0.0,0.34769,0.00013,30.18532]
[1778595992861,35.66,80804.95,0.0,0.34857,0.00013,30.21608]
[1778595993544,35.66,80804.95,0.0,0.34857,0.00013,30.21608]
[1778595994002,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994156,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994489,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994546,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994646,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994909,35.66,80802.27,0.0,0.34823,0.00013,30.2042]
[1778595994920,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995123,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995200,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995325,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995362,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995528,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995598,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995740,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995775,35.66,80785.36,0.0,0.34608,0.00013,30.12899]
[1778595995914,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996100,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996136,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996299,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996314,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996517,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996555,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996559,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996758,35.65,80774.02,0.0,0.34463,0.00013,30.07767]
[1778595996833,35.65,80779.91,0.0,0.34538,0.00013,30.10414]
[1778596001853,35.65,80779.3,0.0,0.34528,0.00013,30.1007]
[1778596006872,35.64,80779.56,0.0,0.34529,0.00013,30.10108]
[1778596011896,35.64,80782.86,0.0,0.34568,0.00013,30.11514]
[1778596016909,35.63,80776.69,0.0,0.34488,0.00013,30.0868]
[1778596021926,35.63,80779.56,0.0,0.34523,0.00013,30.09909]
[1778596027587,35.62,80779.86,0.0,0.34524,0.00013,30.09971]
[1778596027774,35.62,80779.86,0.0,0.34524,0.00013,30.09971]
[1778596028233,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028257,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028333,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028393,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028443,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028595,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028659,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028745,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028940,35.62,80779.49,0.0,0.34519,0.00013,30.09793]
[1778596028944,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029016,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029152,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029175,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029358,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029382,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029604,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029619,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029860,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029880,35.62,80767.56,0.0,0.34367,0.00013,30.04389]
[1778596029913,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030086,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030116,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030293,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030320,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030511,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030529,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030540,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030546,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030967,35.62,80751.73,0.0,0.34167,0.00013,29.97184]
[1778596030628,35.62,80751.3,0.0,0.34162,0.00013,29.9698]
[1778596031023,35.62,80751.3,0.0,0.34162,0.00013,29.9698]
[1778596031127,35.62,80751.3,0.0,0.34162,0.00013,29.9698]
[1778596031140,35.62,80751.3,0.0,0.34162,0.00013,29.9698]
[1778596031235,35.62,80751.36,0.0,0.34162,0.00013,29.97005]
[1778596032856,35.62,80751.36,0.0,0.34162,0.00013,29.97005]
[1778596032871,35.62,80751.36,0.0,0.34162,0.00013,29.97005]
[1778596032921,35.62,80746.66,0.0,0.34103,0.00013,29.94849]
[1778596038280,35.62,80750.16,0.0,0.34147,0.00013,29.96451]
[1778596043401,35.62,80751.35,0.0,0.34162,0.00013,29.96992]
[1778596044127,35.62,80751.04,0.0,0.34158,0.00013,29.96848]
[1778596044212,35.62,80751.04,0.0,0.34158,0.00013,29.96848]
[1778596044228,35.62,80751.04,0.0,0.34158,0.00013,29.96848]
[1778596044302,35.62,80751.04,0.0,0.34158,0.00013,29.96848]
[1778596044402,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045154,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045175,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045660,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045682,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045760,35.62,80731.73,0.0,0.33915,0.00013,29.87955]
[1778596045764,35.62,80730.2,0.0,0.33895,0.00013,29.87245]
[1778596046902,35.62,80730.42,0.0,0.339,0.00013,29.87401]
[1778596048589,35.63,80731.05,0.0,0.33909,0.00013,29.87753]
[1778596048613,35.63,80731.05,0.0,0.33909,0.00013,29.87753]
[1778596048772,35.63,80732.4,0.0,0.33928,0.00013,29.88437]
[1778596050365,35.64,80741.29,0.0,0.34043,0.00013,29.92649]
[1778596051505,35.64,80741.29,0.0,0.34043,0.00013,29.92649]
[1778596051527,35.64,80741.29,0.0,0.34043,0.00013,29.92649]
[1778596051719,35.64,80741.29,0.0,0.34043,0.00013,29.92649]
[1778596051740,35.64,80741.29,0.0,0.34043,0.00013,29.92649]
[1778596051809,35.64,80746.01,0.0,0.34101,0.00013,29.9449]
[1778596057339,35.64,80745.31,0.0,0.34093,0.00013,29.94173]
[1778596058450,35.64,80745.22,0.0,0.34092,0.00013,29.94133]
[1778596058730,35.64,80745.96,0.0,0.34101,0.00013,29.94474]
[1778596060360,35.64,80745.99,0.0,0.34101,0.00013,29.94488]
[1778596060392,35.64,80745.99,0.0,0.34101,0.00013,29.94488]
[1778596060505,35.64,80745.99,0.0,0.34101,0.00013,29.94488]
[1778596060755,35.64,80745.99,0.0,0.34101,0.00013,29.94488]
[1778596060784,35.64,80745.99,0.0,0.34101,0.00013,29.94488]
[1778596066089,35.64,80752.74,0.0,0.34186,0.00013,29.97568]
[1778596069699,35.64,80750.06,0.0,0.34152,0.00013,29.96335]
[1778596069726,35.64,80750.06,0.0,0.34152,0.00013,29.96335]
[1778596069734,35.64,80750.06,0.0,0.34152,0.00013,29.96335]
[1778596069863,35.64,80750.06,0.0,0.34152,0.00013,29.96335]
[1778596069985,35.64,80750.06,0.0,0.34152,0.00013,29.96335]
[1778596069918,35.64,80745.59,0.0,0.34096,0.00013,29.94284]
[1778596071308,35.64,80745.59,0.0,0.34096,0.00013,29.94282]
[1778596071358,35.64,80745.59,0.0,0.34096,0.00013,29.94282]
[1778596071514,35.64,80744.05,0.0,0.34076,0.00013,29.93575]
[1778596073046,35.64,80743.85,0.0,0.34074,0.00013,29.93483]
[1778596073084,35.64,80743.85,0.0,0.34074,0.00013,29.93483]
[1778596073136,35.64,80743.85,0.0,0.34074,0.00013,29.93483]
[1778596073209,35.64,80743.99,0.0,0.34075,0.00013,29.93548]
[1778596074492,35.64,80743.99,0.0,0.34075,0.00013,29.93548]
[1778596074515,35.64,80743.99,0.0,0.34075,0.00013,29.93548]
[1778596074593,35.64,80743.85,0.0,0.34074,0.00013,29.93484]
[1778596076168,35.64,80743.85,0.0,0.34074,0.00013,29.93485]
[1778596076550,35.64,80747.45,0.0,0.34119,0.00013,29.95137]
[1778596081585,35.64,80746.48,0.0,0.34107,0.00013,29.94692]
[1778596082131,35.64,80746.48,0.0,0.34107,0.00013,29.94692]
[1778596082154,35.64,80746.48,0.0,0.34107,0.00013,29.94692]
[1778596082163,35.64,80746.48,0.0,0.34107,0.00013,29.94692]
[1778596082254,35.64,80746.48,0.0,0.34107,0.00013,29.94692]
[1778596082595,35.64,80746.43,0.0,0.34106,0.00013,29.94669]
[1778596083184,35.64,80746.43,0.0,0.34106,0.00013,29.94669]
[1778596083975,35.64,80746.43,0.0,0.34106,0.00013,29.94669]
[1778596083985,35.64,80746.43,0.0,0.34106,0.00013,29.94669]
[1778596084608,35.64,80750.27,0.0,0.34155,0.00013,29.96427]
[1778596087151,35.64,80749.33,0.0,0.34143,0.00013,29.95993]
[1778596087327,35.64,80749.33,0.0,0.34143,0.00013,29.95993]
[1778596087334,35.64,80749.33,0.0,0.34143,0.00013,29.95993]
[1778596087628,35.64,80746.51,0.0,0.34107,0.00013,29.947]
[1778596088654,35.64,80746.51,0.0,0.34107,0.00013,29.947]
[1778596088693,35.64,80746.51,0.0,0.34107,0.00013,29.947]
[1778596088905,35.64,80746.51,0.0,0.34107,0.00013,29.947]
[1778596089005,35.64,80744.54,0.0,0.34082,0.00013,29.93796]
[1778596089521,35.64,80744.54,0.0,0.34082,0.00013,29.93796]
[1778596089566,35.64,80744.54,0.0,0.34082,0.00013,29.93796]
[1778596089595,35.64,80744.54,0.0,0.34082,0.00013,29.93796]
[1778596089732,35.64,80744.54,0.0,0.34082,0.00013,29.93796]
[1778596090114,35.64,80736.54,0.0,0.33981,0.00013,29.90113]
[1778596090147,35.64,80736.54,0.0,0.33981,0.00013,29.90113]
[1778596090669,35.64,80736.54,0.0,0.33981,0.00013,29.90113]
[1778596090772,35.64,80724.52,0.0,0.3383,0.00013,29.84548]
[1778596093339,35.63,80722.56,0.0,0.33802,0.00013,29.83501]
[1778596093676,35.62,80721.37,0.0,0.33783,0.00013,29.82819]
[1778596095517,35.62,80722.9,0.0,0.33802,0.00013,29.8352]
[1778596095688,35.62,80722.9,0.0,0.33802,0.00013,29.83507]
[1778596096970,35.62,80722.9,0.0,0.33802,0.00013,29.83507]
[1778596097702,35.62,80721.12,0.0,0.33778,0.00013,29.82652]
[1778596102738,35.61,80717.94,0.0,0.33737,0.00013,29.81108]
[1778596106882,35.61,80719.63,0.0,0.33757,0.00013,29.81861]
[1778596106918,35.61,80719.63,0.0,0.33757,0.00013,29.81861]
[1778596106937,35.61,80719.63,0.0,0.33757,0.00013,29.81861]
[1778596106974,35.61,80719.63,0.0,0.33757,0.00013,29.81861]
[1778596106983,35.61,80726.71,0.0,0.33846,0.00013,29.85148]
[1778596107658,35.61,80726.71,0.0,0.33846,0.00013,29.85148]
[1778596107689,35.61,80726.71,0.0,0.33846,0.00013,29.85148]
[1778596107863,35.61,80728.29,0.0,0.33865,0.00013,29.8587]
[1778596113692,35.61,80722.11,0.0,0.33784,0.00013,29.8259]
[1778596113739,35.61,80722.11,0.0,0.33784,0.00013,29.8259]
[1778596113771,35.61,80722.11,0.0,0.33784,0.00013,29.8259]
[1778596113919,35.61,80722.11,0.0,0.33784,0.00013,29.8259]
[1778596114020,35.61,80719.76,0.0,0.33754,0.00013,29.81481]
[1778596115399,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115424,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115622,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115645,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115648,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115817,35.6,80719.76,0.0,0.3375,0.00013,29.81356]
[1778596115916,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116351,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116378,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116756,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116794,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116879,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116923,35.6,80702.11,0.0,0.33528,0.00013,29.73063]
[1778596116955,35.6,80695.52,0.0,0.33445,0.00013,29.69927]
[1778596117577,35.6,80695.52,0.0,0.33445,0.00013,29.69927]
[1778596117614,35.6,80695.52,0.0,0.33445,0.00013,29.69927]
[1778596117753,35.6,80695.52,0.0,0.33445,0.00013,29.69927]
[1778596117965,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596118467,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596118493,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596118853,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119087,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119119,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119192,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119436,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119468,35.6,80683.45,0.0,0.33294,0.00013,29.6418]
[1778596119858,35.6,80681.76,0.0,0.33273,0.00013,29.63373]
[1778596120865,35.6,80669.15,0.0,0.33114,0.00012,29.57299]
[1778596121313,35.6,80669.15,0.0,0.33114,0.00012,29.57299]
[1778596122568,35.59,80661.91,0.0,0.33023,0.00012,29.53787]
[1778596122594,35.59,80661.91,0.0,0.33023,0.00012,29.53787]
[1778596122600,35.59,80661.91,0.0,0.33023,0.00012,29.53787]
[1778596122605,35.59,80661.91,0.0,0.33023,0.00012,29.53787]
[1778596122695,35.59,80661.91,0.0,0.33023,0.00012,29.53787]
[1778596122879,35.59,80660.59,0.0,0.33007,0.00012,29.53133]
[1778596126055,35.59,80654.51,0.0,0.3293,0.00012,29.50156]
[1778596127551,35.59,80648.2,0.0,0.32851,0.00012,29.47058]
[1778596127941,35.59,80652.13,0.0,0.32899,0.00012,29.48963]
[1778596132952,35.59,80654.37,0.0,0.32926,0.00012,29.49999]
[1778596135895,35.59,80654.64,0.0,0.32929,0.00012,29.50109]
[1778596136567,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596136682,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596136748,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596136750,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596137037,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596137044,35.58,80654.68,0.0,0.32929,0.00012,29.50118]
[1778596137048,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137221,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137347,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137409,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137553,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137613,35.58,80644.16,0.0,0.32797,0.00012,29.44981]
[1778596137989,35.58,80644.16,0.0,0.32797,0.00012,29.44964]
[1778596138191,35.58,80644.16,0.0,0.32797,0.00012,29.44964]
[1778596138224,35.58,80644.16,0.0,0.32797,0.00012,29.44964]
[1778596138997,35.58,80632.27,0.0,0.32649,0.00012,29.39132]
[1778596139806,35.58,80632.27,0.0,0.32649,0.00012,29.39132]
[1778596139822,35.58,80632.27,0.0,0.32649,0.00012,29.39132]
[1778596139875,35.58,80632.27,0.0,0.32649,0.00012,29.39132]
[1778596139907,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596140287,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596140704,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596140784,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596140805,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596141006,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596141020,35.58,80631.6,0.0,0.32641,0.00012,29.388]
[1778596141029,35.58,80614.18,0.0,0.32424,0.00012,29.30181]
[1778596141161,35.58,80614.18,0.0,0.32424,0.00012,29.30181]
[1778596142021,35.58,80614.18,0.0,0.32424,0.00012,29.30184]
[1778596142986,35.58,80614.18,0.0,0.32424,0.00012,29.30184]
[1778596143094,35.58,80614.18,0.0,0.32424,0.00012,29.30184]
[1778596143047,35.58,80599.11,0.0,0.32238,0.00012,29.22663]
[1778596143166,35.58,80599.11,0.0,0.32238,0.00012,29.22663]
[1778596143310,35.58,80599.11,0.0,0.32238,0.00012,29.22663]
[1778596143494,35.58,80599.11,0.0,0.32238,0.00012,29.22663]
[1778596143789,35.58,80599.11,0.0,0.32238,0.00012,29.22663]
[1778596144015,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144213,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144388,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144529,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144639,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144758,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144859,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596144890,35.58,80598.27,0.0,0.32228,0.00012,29.22263]
[1778596145066,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145157,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145221,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145292,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145915,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145944,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596145988,35.58,80588.85,0.0,0.32111,0.00012,29.17533]
[1778596146082,35.58,80583.56,0.0,0.32044,0.00012,29.1477]
[1778596146274,35.58,80583.56,0.0,0.32044,0.00012,29.1477]
[1778596147086,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596147891,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596147926,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596147932,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596147935,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596148008,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596148045,35.58,80603.5,0.0,0.3229,0.00012,29.24801]
[1778596148091,35.58,80618.84,0.0,0.32481,0.00012,29.3244]
[1778596148745,35.58,80618.84,0.0,0.32481,0.00012,29.3244]
[1778596148769,35.58,80618.84,0.0,0.32481,0.00012,29.3244]
[1778596149096,35.58,80617.35,0.0,0.32462,0.00012,29.31704]
[1778596149446,35.58,80617.35,0.0,0.32462,0.00012,29.31704]
[1778596149565,35.58,80617.35,0.0,0.32462,0.00012,29.31704]
[1778596149571,35.58,80617.35,0.0,0.32462,0.00012,29.31704]
[1778596150200,35.58,80611.46,0.0,0.32389,0.00012,29.28781]
[1778596151114,35.58,80606.92,0.0,0.32333,0.00012,29.26523]
[1778596154454,35.58,80609.71,0.0,0.32368,0.00012,29.27932]
[1778596154933,35.58,80609.71,0.0,0.32368,0.00012,29.27932]
[1778596154961,35.58,80609.71,0.0,0.32368,0.00012,29.27932]
[1778596155139,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596155432,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596155728,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596155737,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596155930,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596155972,35.58,80616.77,0.0,0.32456,0.00012,29.31447]
[1778596156147,35.58,80623.02,0.0,0.32533,0.00012,29.34546]
[1778596156534,35.58,80623.02,0.0,0.32533,0.00012,29.34546]
[1778596156569,35.58,80623.02,0.0,0.32533,0.00012,29.34546]
[1778596156684,35.58,80623.02,0.0,0.32533,0.00012,29.34546]
[1778596156728,35.58,80623.02,0.0,0.32533,0.00012,29.34546]
[1778596158162,35.58,80642.61,0.0,0.32777,0.00012,29.4418]
[1778596159165,35.58,80646.0,0.0,0.32819,0.00012,29.45828]
[1778596162586,35.58,80646.22,0.0,0.32821,0.00012,29.45904]
[1778596162719,35.58,80646.22,0.0,0.32821,0.00012,29.45904]
[1778596162776,35.58,80646.22,0.0,0.32821,0.00012,29.45904]
[1778596162877,35.58,80646.62,0.0,0.32825,0.00012,29.46089]
[1778596164325,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596164355,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596164562,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596164584,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596165080,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596165121,35.58,80650.86,0.0,0.32878,0.00012,29.48146]
[1778596165179,35.58,80652.58,0.0,0.32899,0.00012,29.4897]
[1778596166184,35.58,80652.58,0.0,0.32899,0.00012,29.4897]
[1778596166279,35.58,80653.19,0.0,0.32906,0.00012,29.49253]
[1778596166313,35.58,80653.19,0.0,0.32906,0.00012,29.49253]
[1778596168376,35.58,80660.99,0.0,0.33003,0.00012,29.53025]
[1778596168435,35.58,80660.99,0.0,0.33003,0.00012,29.53025]
[1778596168657,35.58,80660.99,0.0,0.33003,0.00012,29.53025]
[1778596169135,35.58,80660.99,0.0,0.33003,0.00012,29.53025]
[1778596172682,35.57,80659.29,0.0,0.32978,0.00012,29.51785]
[1778596173182,35.57,80659.29,0.0,0.32978,0.00012,29.51785]
[1778596173260,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596173396,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596174139,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596174160,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596174187,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596174200,35.57,80661.31,0.0,0.33003,0.00012,29.52749]
[1778596174415,35.57,80653.92,0.0,0.32911,0.00012,29.49161]
[1778596174768,35.57,80653.92,0.0,0.32911,0.00012,29.49161]
[1778596174892,35.57,80653.92,0.0,0.32911,0.00012,29.49161]
[1778596174975,35.57,80653.92,0.0,0.32911,0.00012,29.49161]
[1778596175090,35.57,80651.51,0.0,0.3288,0.00012,29.47958]
[1778596175741,35.57,80651.51,0.0,0.3288,0.00012,29.47958]
[1778596176086,35.57,80651.51,0.0,0.3288,0.00012,29.47958]
[1778596176127,35.57,80654.54,0.0,0.32917,0.00012,29.4942]
[1778596176789,35.57,80654.54,0.0,0.32917,0.00012,29.4942]
[1778596176820,35.57,80654.54,0.0,0.32917,0.00012,29.4942]
[1778596177106,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596177691,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596177714,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596177725,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596177739,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596178134,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596178157,35.57,80660.53,0.0,0.32991,0.00012,29.52314]
[1778596177790,35.57,80662.95,0.0,0.33022,0.00012,29.53494]
[1778596178970,35.57,80662.81,0.0,0.3302,0.00012,29.53433]
[1778596180452,35.57,80663.22,0.0,0.33025,0.00012,29.53631]
[1778596180471,35.57,80663.22,0.0,0.33025,0.00012,29.53631]
[1778596180493,35.57,80663.22,0.0,0.33025,0.00012,29.53631]
[1778596181019,35.57,80663.0,0.0,0.33023,0.00012,29.53537]
[1778596182700,35.57,80663.6,0.0,0.33031,0.00012,29.53833]
[1778596183704,35.57,80659.26,0.0,0.32977,0.00012,29.51736]
[1778596183745,35.57,80659.26,0.0,0.32977,0.00012,29.51736]
[1778596183803,35.57,80661.68,0.0,0.33007,0.00012,29.52915]
[1778596185816,35.57,80661.57,0.0,0.33006,0.00012,29.52867]
[1778596185863,35.57,80661.57,0.0,0.33006,0.00012,29.52867]
[1778596185929,35.57,80661.57,0.0,0.33006,0.00012,29.52867]
[1778596185962,35.57,80661.57,0.0,0.33006,0.00012,29.52867]
[1778596185964,35.57,80661.9,0.0,0.3301,0.00012,29.53031]
[1778596188176,35.57,80655.07,0.0,0.32924,0.00012,29.49698]
[1778596189822,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596189825,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596189843,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596189920,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596189927,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596190059,35.57,80654.69,0.0,0.32919,0.00012,29.4948]
[1778596190080,35.57,80653.58,0.0,0.32904,0.00012,29.48924]
[1778596190616,35.57,80653.58,0.0,0.32904,0.00012,29.48924]
[1778596190720,35.57,80653.58,0.0,0.32904,0.00012,29.48924]
[1778596191738,35.57,80650.9,0.0,0.3287,0.00012,29.47602]
[1778596191792,35.57,80650.9,0.0,0.3287,0.00012,29.47602]
[1778596191808,35.57,80650.9,0.0,0.3287,0.00012,29.47602]
[1778596191997,35.56,80646.78,0.0,0.32819,0.00012,29.45576]
[1778596193235,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596193529,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596193571,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596193635,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596194137,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596194164,35.56,80649.49,0.0,0.32852,0.00012,29.46886]
[1778596193734,35.56,80648.38,0.0,0.32838,0.00012,29.46329]
[1778596194414,35.56,80648.38,0.0,0.32838,0.00012,29.46329]
[1778596200195,35.56,80646.48,0.0,0.32813,0.00012,29.45342]
[1778596200237,35.56,80646.48,0.0,0.32813,0.00012,29.45342]
[1778596200354,35.56,80645.4,0.0,0.32799,0.00012,29.44799]
[1778596201060,35.56,80639.09,0.0,0.32719,0.00012,29.41678]
[1778596202869,35.56,80633.32,0.0,0.32647,0.00012,29.38828]
[1778596202964,35.56,80633.32,0.0,0.32647,0.00012,29.38828]
[1778596203076,35.56,80633.32,0.0,0.32647,0.00012,29.38828]
[1778596203081,35.56,80628.65,0.0,0.32589,0.00012,29.36515]
[1778596204041,35.56,80628.65,0.0,0.32589,0.00012,29.36515]
[1778596204076,35.56,80628.65,0.0,0.32589,0.00012,29.36515]
[1778596204138,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596204300,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596204582,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596204623,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596204660,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596204678,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596205164,35.56,80642.53,0.0,0.32761,0.00012,29.43334]
[1778596205186,35.55,80643.5,0.0,0.32773,0.00012,29.43796]
[1778596205333,35.55,80643.5,0.0,0.32773,0.00012,29.43796]
[1778596205549,35.55,80643.5,0.0,0.32773,0.00012,29.43796]
[1778596205894,35.55,80643.5,0.0,0.32773,0.00012,29.43796]
[1778596205921,35.55,80643.5,0.0,0.32773,0.00012,29.43796]
[1778596206126,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596206472,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596206504,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596206619,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207088,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207096,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207106,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207109,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207142,35.56,80652.17,0.0,0.32881,0.00012,29.48042]
[1778596207306,35.56,80658.59,0.0,0.32962,0.00012,29.51171]
[1778596208512,35.56,80663.03,0.0,0.33017,0.00012,29.53324]
[1778596208818,35.56,80664.29,0.0,0.33033,0.00012,29.53941]
[1778596212399,35.56,80660.7,0.0,0.32988,0.00012,29.52206]
[1778596213777,35.56,80656.04,0.0,0.3293,0.00012,29.49923]
[1778596213851,35.55,80656.05,0.0,0.32929,0.00012,29.49909]
[1778596219787,35.55,80652.81,0.0,0.32887,0.00012,29.48256]
[1778596222825,35.55,80641.87,0.0,0.32748,0.00012,29.42834]
[1778596223685,35.55,80641.87,0.0,0.32748,0.00012,29.42834]
[1778596223688,35.55,80641.87,0.0,0.32748,0.00012,29.42834]
[1778596223802,35.55,80641.87,0.0,0.32748,0.00012,29.42834]
[1778596224131,35.54,80643.32,0.0,0.32765,0.00012,29.43512]
[1778596224896,35.54,80643.32,0.0,0.32765,0.00012,29.43512]
[1778596224935,35.54,80643.32,0.0,0.32765,0.00012,29.43512]
[1778596225217,35.54,80643.32,0.0,0.32765,0.00012,29.43512]
[1778596225041,35.54,80647.2,0.0,0.32813,0.00012,29.45395]
[1778596227747,35.54,80645.33,0.0,0.32789,0.00012,29.44445]
[1778596227769,35.54,80645.33,0.0,0.32789,0.00012,29.44445]
[1778596227853,35.54,80643.8,0.0,0.32769,0.00012,29.43679]
[1778596232680,35.54,80653.35,0.0,0.32887,0.00012,29.48001]
[1778596233311,35.54,80653.35,0.0,0.32887,0.00012,29.48001]
[1778596233687,35.54,80654.36,0.0,0.32899,0.00012,29.48496]
[1778596236382,35.54,80660.34,0.0,0.32974,0.00012,29.51412]
[1778596237190,35.54,80652.81,0.0,0.3288,0.00012,29.4775]
[1778596238117,35.54,80652.81,0.0,0.3288,0.00012,29.4775]
[1778596238211,35.54,80652.81,0.0,0.3288,0.00012,29.4775]
[1778596238219,35.54,80652.81,0.0,0.3288,0.00012,29.4775]
[1778596238239,35.54,80652.85,0.0,0.32881,0.00012,29.47775]
[1778596238377,35.54,80652.85,0.0,0.32881,0.00012,29.47775]
[1778596238446,35.54,80652.85,0.0,0.32881,0.00012,29.47775]
[1778596238594,35.54,80652.85,0.0,0.32881,0.00012,29.47775]
[1778596242722,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596242787,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596242857,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596242950,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596243010,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596243034,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596243209,35.54,80643.97,0.0,0.32768,0.00012,29.43368]
[1778596243300,35.54,80641.04,0.0,0.32731,0.00012,29.41916]
[1778596243419,35.54,80641.04,0.0,0.32731,0.00012,29.41916]
[1778596244009,35.53,80627.43,0.0,0.32558,0.00012,29.3506]
[1778596246782,35.53,80625.86,0.0,0.32538,0.00012,29.34256]
[1778596250633,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596250694,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596250770,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596250830,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596250886,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596250999,35.52,80628.98,0.0,0.32576,0.00012,29.35772]
[1778596251100,35.52,80625.1,0.0,0.32527,0.00012,29.33842]
[1778596252639,35.52,80625.1,0.0,0.32527,0.00012,29.33835]
[1778596252895,35.52,80625.1,0.0,0.32527,0.00012,29.33835]
[1778596252918,35.52,80625.1,0.0,0.32527,0.00012,29.33835]
[1778596253099,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596253566,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596253641,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596253960,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596254012,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596254045,35.52,80609.28,0.0,0.3233,0.00012,29.25956]
[1778596254240,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596254400,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596254471,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596254501,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596254519,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596254724,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596255059,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596255208,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596255246,35.52,80599.83,0.0,0.32213,0.00012,29.21219]
[1778596256831,35.52,80596.34,0.0,0.3217,0.00012,29.19474]
[1778596256886,35.52,80596.34,0.0,0.3217,0.00012,29.19474]
[1778596256895,35.52,80596.34,0.0,0.3217,0.00012,29.19474]
[1778596256915,35.52,80596.34,0.0,0.3217,0.00012,29.19474]
[1778596257111,35.52,80597.57,0.0,0.32185,0.00012,29.20097]
[1778596258101,35.52,80597.57,0.0,0.32185,0.00012,29.20097]
[1778596258131,35.52,80597.57,0.0,0.32185,0.00012,29.20097]
[1778596258329,35.52,80597.95,0.0,0.3219,0.00012,29.20293]
[1778596261504,35.52,80601.86,0.0,0.32239,0.00012,29.22268]
[1778596261546,35.52,80601.86,0.0,0.32239,0.00012,29.22268]
[1778596261669,35.52,80601.86,0.0,0.32239,0.00012,29.22268]
[1778596261893,35.52,80601.86,0.0,0.32239,0.00012,29.22271]
[1778596262829,35.52,80601.86,0.0,0.32239,0.00012,29.22271]
[1778596262841,35.52,80601.86,0.0,0.32239,0.00012,29.22271]
[1778596262924,35.53,80584.24,0.0,0.32021,0.00012,29.13396]
[1778596263476,35.53,80584.24,0.0,0.32021,0.00012,29.13396]
[1778596263598,35.53,80584.24,0.0,0.32021,0.00012,29.13396]
[1778596263904,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596264550,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596264747,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596264940,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596264971,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596265057,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596265090,35.53,80584.24,0.0,0.32021,0.00012,29.13407]
[1778596265375,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596265516,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596265575,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596265637,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596265653,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596265675,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596266161,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596266270,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596266317,35.53,80577.06,0.0,0.31933,0.00012,29.09775]
[1778596266405,35.53,80568.62,0.0,0.31829,0.00012,29.05478]
[1778596266436,35.53,80568.62,0.0,0.31829,0.00012,29.05478]
[1778596268592,35.53,80564.5,0.0,0.31778,0.00012,29.03357]
[1778596269438,35.53,80561.62,0.0,0.31742,0.00012,29.01877]
[1778596269533,35.53,80561.62,0.0,0.31742,0.00012,29.01877]
[1778596269985,35.53,80561.62,0.0,0.31742,0.00012,29.01877]
[1778596270317,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270367,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270483,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270543,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270570,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270683,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270699,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596270876,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596271287,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596271325,35.53,80549.53,0.0,0.31593,0.00012,28.95658]
[1778596271090,35.53,80543.23,0.0,0.31516,0.00012,28.92405]
[1778596272049,35.53,80543.23,0.0,0.31516,0.00012,28.92405]
[1778596272089,35.53,80543.23,0.0,0.31516,0.00012,28.92405]
[1778596272102,35.53,80543.23,0.0,0.31516,0.00012,28.92405]
[1778596274950,35.53,80538.56,0.0,0.31459,0.00012,28.89999]
[1778596275151,35.53,80540.35,0.0,0.31481,0.00012,28.90931]
[1778596275713,35.53,80540.35,0.0,0.31481,0.00012,28.90931]
[1778596275924,35.53,80540.35,0.0,0.31481,0.00012,28.90931]
[1778596276138,35.53,80536.99,0.0,0.3144,0.00012,28.89193]
[1778596277467,35.53,80536.99,0.0,0.3144,0.00012,28.89199]
[1778596277592,35.53,80536.99,0.0,0.3144,0.00012,28.89199]
[1778596278506,35.53,80529.81,0.0,0.31352,0.00012,28.85476]
[1778596278525,35.53,80529.81,0.0,0.31352,0.00012,28.85476]
[1778596278690,35.53,80529.81,0.0,0.31352,0.00012,28.85476]
[1778596279149,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596279504,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596279694,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596279920,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596280163,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596280252,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596280295,35.53,80517.95,0.0,0.31207,0.00012,28.79293]
[1778596280313,35.53,80507.61,0.0,0.3108,0.00012,28.73849]
[1778596280427,35.53,80507.61,0.0,0.3108,0.00012,28.73849]
[1778596281167,35.53,80507.61,0.0,0.3108,0.00012,28.73849]
[1778596281203,35.53,80507.61,0.0,0.3108,0.00012,28.73849]
[1778596281237,35.53,80507.61,0.0,0.3108,0.00012,28.73849]
[1778596281253,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596281728,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596281772,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596281902,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596281929,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596282009,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596282294,35.53,80500.92,0.0,0.30998,0.00012,28.70322]
[1778596282316,35.52,80498.8,0.0,0.3097,0.00012,28.6909]
[1778596282693,35.52,80498.8,0.0,0.3097,0.00012,28.6909]
[1778596283181,35.52,80498.8,0.0,0.3097,0.00012,28.6909]
[1778596283422,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596283460,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596283553,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596283760,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596283936,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596283964,35.52,80498.43,0.0,0.30965,0.00012,28.68887]
[1778596284047,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284633,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284752,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284905,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284935,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284995,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596284997,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596285104,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596285245,35.52,80498.43,0.0,0.30965,0.00012,28.68881]
[1778596285309,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596285577,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596285746,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596286269,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596286308,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596286328,35.52,80473.3,0.0,0.30659,0.00012,28.55511]
[1778596286339,35.52,80471.81,0.0,0.30641,0.00012,28.54711]
[1778596287165,35.52,80471.81,0.0,0.30641,0.00012,28.54711]
[1778596287188,35.52,80471.81,0.0,0.30641,0.00012,28.54711]
[1778596287208,35.52,80471.81,0.0,0.30641,0.00012,28.54711]
[1778596287292,35.52,80473.41,0.0,0.3066,0.00012,28.55573]
[1778596288037,35.52,80473.41,0.0,0.3066,0.00012,28.55573]
[1778596288651,35.52,80477.31,0.0,0.30708,0.00012,28.57662]
[1778596288881,35.52,80477.31,0.0,0.30708,0.00012,28.57662]
[1778596288965,35.52,80477.31,0.0,0.30708,0.00012,28.57662]
[1778596289300,35.52,80483.31,0.0,0.30781,0.00012,28.60865]
[1778596289902,35.52,80483.31,0.0,0.30781,0.00012,28.60865]
[1778596289920,35.52,80483.31,0.0,0.30781,0.00012,28.60865]
[1778596290321,35.52,80483.31,0.0,0.30781,0.00012,28.60865]
[1778596290366,35.52,80483.31,0.0,0.30781,0.00012,28.60865]
[1778596291363,35.52,80490.86,0.0,0.30873,0.00012,28.6488]
[1778596291371,35.52,80490.86,0.0,0.30873,0.00012,28.6488]
[1778596291233,35.52,80503.9,0.0,0.3103,0.00012,28.71438]
[1778596291760,35.52,80503.9,0.0,0.3103,0.00012,28.71438]
[1778596291782,35.52,80503.9,0.0,0.3103,0.00012,28.71438]
[1778596291874,35.52,80503.9,0.0,0.3103,0.00012,28.71438]
[1778596292106,35.52,80503.9,0.0,0.3103,0.00012,28.71429]
[1778596292820,35.52,80503.9,0.0,0.3103,0.00012,28.71429]
[1778596292826,35.52,80503.9,0.0,0.3103,0.00012,28.71429]
[1778596292850,35.52,80503.9,0.0,0.3103,0.00012,28.71429]
[1778596293112,35.52,80510.84,0.0,0.31114,0.00012,28.75071]
[1778596296132,35.52,80517.85,0.0,0.312,0.00012,28.78765]
[1778596296593,35.52,80517.85,0.0,0.312,0.00012,28.78765]
[1778596299884,35.52,80515.43,0.0,0.3117,0.00012,28.77456]
[1778596299892,35.52,80515.43,0.0,0.3117,0.00012,28.77456]
[1778596300016,35.52,80515.43,0.0,0.3117,0.00012,28.77456]
[1778596300161,35.52,80515.49,0.0,0.3117,0.00012,28.77474]
[1778596301262,35.52,80515.49,0.0,0.3117,0.00012,28.77474]
[1778596301385,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596301686,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596301719,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596301812,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596301892,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596302134,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596302289,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596302351,35.52,80527.35,0.0,0.31316,0.00012,28.83691]
[1778596302390,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596302517,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596302599,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596302644,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596302807,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596302825,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596303013,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596303044,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596303273,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596303291,35.52,80540.18,0.0,0.31474,0.00012,28.90372]
[1778596303323,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596303521,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596303545,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596303784,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596303866,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596304058,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596304192,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596304308,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596304382,35.52,80541.61,0.0,0.31491,0.00012,28.91117]
[1778596304376,35.52,80565.14,0.0,0.31781,0.00012,29.03234]
[1778596304481,35.52,80565.14,0.0,0.31781,0.00012,29.03234]
[1778596304581,35.52,80565.14,0.0,0.31781,0.00012,29.03234]
[1778596304604,35.52,80565.14,0.0,0.31781,0.00012,29.03234]
[1778596304804,35.52,80565.14,0.0,0.31781,0.00012,29.03234]
[1778596305196,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596305520,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596305543,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596305640,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596306135,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596306146,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596306165,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596306294,35.52,80565.14,0.0,0.31781,0.00012,29.03243]
[1778596306315,35.52,80560.32,0.0,0.31722,0.00012,29.00783]
[1778596308168,35.52,80560.32,0.0,0.31722,0.00012,29.00794]
[1778596308274,35.52,80560.32,0.0,0.31722,0.00012,29.00794]
[1778596308372,35.52,80569.99,0.0,0.31842,0.00012,29.05751]
[1778596309067,35.52,80569.99,0.0,0.31842,0.00012,29.05751]
[1778596309243,35.52,80571.53,0.0,0.31861,0.00012,29.06543]
[1778596310118,35.52,80571.53,0.0,0.31861,0.00012,29.06543]
[1778596310183,35.52,80571.53,0.0,0.31861,0.00012,29.06543]
[1778596310271,35.52,80571.53,0.0,0.31861,0.00012,29.06543]
[1778596310290,35.52,80567.08,0.0,0.31806,0.00012,29.04278]
[1778596310994,35.52,80567.08,0.0,0.31806,0.00012,29.04278]
[1778596311269,35.52,80562.85,0.0,0.31754,0.00012,29.02122]
[1778596314455,35.52,80563.86,0.0,0.31767,0.00012,29.02669]
[1778596314574,35.52,80563.86,0.0,0.31767,0.00012,29.02669]
[1778596314758,35.52,80563.86,0.0,0.31767,0.00012,29.02669]
[1778596315356,35.53,80554.91,0.0,0.31658,0.00012,28.98089]
[1778596316231,35.53,80554.91,0.0,0.31658,0.00012,28.98089]
[1778596316241,35.53,80554.91,0.0,0.31658,0.00012,28.98089]
[1778596316298,35.53,80553.74,0.0,0.31643,0.00012,28.97487]
[1778596320950,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321063,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321149,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321209,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321317,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321343,35.52,80557.27,0.0,0.31686,0.00012,28.99297]
[1778596321357,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596321467,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596321579,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596321630,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596321939,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596322119,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596322184,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596322292,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596322419,35.52,80530.76,0.0,0.31361,0.00012,28.85588]
[1778596322370,35.52,80516.29,0.0,0.31183,0.00012,28.78029]
[1778596322593,35.52,80516.29,0.0,0.31183,0.00012,28.78029]
[1778596322615,35.52,80516.29,0.0,0.31183,0.00012,28.78029]
[1778596322646,35.52,80516.29,0.0,0.31183,0.00012,28.78029]
[1778596322784,35.52,80516.29,0.0,0.31183,0.00012,28.78029]
[1778596323411,35.52,80516.31,0.0,0.31183,0.00012,28.7801]
[1778596323925,35.52,80516.31,0.0,0.31183,0.00012,28.7801]
[1778596323943,35.52,80516.31,0.0,0.31183,0.00012,28.7801]
[1778596324781,35.52,80513.31,0.0,0.31146,0.00012,28.76436]
[1778596325256,35.52,80513.31,0.0,0.31146,0.00012,28.76436]
[1778596325384,35.52,80517.14,0.0,0.31193,0.00012,28.78423]
[1778596326401,35.52,80526.06,0.0,0.31302,0.00012,28.83078]
[1778596328465,35.52,80531.51,0.0,0.31369,0.00012,28.85948]
[1778596329404,35.52,80540.7,0.0,0.31482,0.00012,28.9072]
[1778596329556,35.52,80540.7,0.0,0.31482,0.00012,28.9072]
[1778596330378,35.52,80540.7,0.0,0.31482,0.00012,28.90743]
[1778596332267,35.52,80539.86,0.0,0.31472,0.00012,28.90315]
[1778596332284,35.52,80539.86,0.0,0.31472,0.00012,28.90315]
[1778596332462,35.52,80538.76,0.0,0.31459,0.00012,28.89745]
[1778596332519,35.52,80538.76,0.0,0.31459,0.00012,28.89745]
[1778596333405,35.53,80551.56,0.0,0.31616,0.00012,28.96368]
[1778596334404,35.53,80563.18,0.0,0.3176,0.00012,29.02349]
[1778596335544,35.53,80559.8,0.0,0.31718,0.00012,29.00616]
[1778596336423,35.53,80572.26,0.0,0.31872,0.00012,29.06987]
[1778596336471,35.53,80572.26,0.0,0.31872,0.00012,29.06987]
[1778596336924,35.53,80572.26,0.0,0.31872,0.00012,29.06987]
[1778596338321,35.53,80572.58,0.0,0.31876,0.00012,29.07146]
[1778596338356,35.53,80570.08,0.0,0.31845,0.00012,29.05866]
[1778596340834,35.53,80564.97,0.0,0.31782,0.00012,29.03252]
[1778596340892,35.53,80564.97,0.0,0.31782,0.00012,29.03252]
[1778596340926,35.53,80564.97,0.0,0.31782,0.00012,29.03252]
[1778596341207,35.53,80567.27,0.0,0.3181,0.00012,29.04427]
[1778596344468,35.53,80560.92,0.0,0.31732,0.00012,29.01174]
[1778596345536,35.53,80561.44,0.0,0.31738,0.00012,29.01442]
[1778596346036,35.53,80561.44,0.0,0.31738,0.00012,29.01442]
[1778596346134,35.53,80561.44,0.0,0.31738,0.00012,29.01442]
[1778596346234,35.53,80564.11,0.0,0.31771,0.00012,29.02811]
[1778596347411,35.53,80564.11,0.0,0.31771,0.00012,29.02811]
[1778596347432,35.53,80564.11,0.0,0.31771,0.00012,29.02811]
[1778596347436,35.53,80563.73,0.0,0.31766,0.00012,29.02616]
[1778596350094,35.53,80566.21,0.0,0.31797,0.00012,29.03885]
[1778596350973,35.53,80565.86,0.0,0.31792,0.00012,29.03704]
[1778596352077,35.52,80559.94,0.0,0.31718,0.00012,29.00335]
[1778596352104,35.52,80559.94,0.0,0.31718,0.00012,29.00335]
[1778596352128,35.52,80559.94,0.0,0.31718,0.00012,29.00335]
[1778596352178,35.52,80565.08,0.0,0.31781,0.00012,29.02967]
[1778596357217,35.52,80560.12,0.0,0.3172,0.00012,29.00425]
[1778596357274,35.52,80560.12,0.0,0.3172,0.00012,29.00425]
[1778596357411,35.52,80560.12,0.0,0.3172,0.00012,29.00425]
[1778596357435,35.52,80560.12,0.0,0.3172,0.00012,29.00425]
[1778596357443,35.52,80560.12,0.0,0.3172,0.00012,29.00425]
[1778596357600,35.52,80558.9,0.0,0.31705,0.00012,28.99799]
[1778596357936,35.52,80548.31,0.0,0.31575,0.00012,28.9435]
[1778596360947,35.52,80541.51,0.0,0.31489,0.00012,28.90764]
[1778596361698,35.52,80541.51,0.0,0.31489,0.00012,28.90764]
[1778596361702,35.52,80541.51,0.0,0.31489,0.00012,28.90764]
[1778596361720,35.52,80541.51,0.0,0.31489,0.00012,28.90764]
[1778596361811,35.52,80541.48,0.0,0.31488,0.00012,28.90728]
[1778596365513,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365518,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365545,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365655,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365796,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365828,35.52,80535.53,0.0,0.31414,0.00012,28.8758]
[1778596365921,35.52,80528.77,0.0,0.3133,0.00012,28.84043]
[1778596366744,35.52,80515.07,0.0,0.31162,0.00012,28.76859]
[1778596367875,35.52,80515.07,0.0,0.31162,0.00012,28.76859]
[1778596368305,35.52,80515.07,0.0,0.31162,0.00012,28.76859]
[1778596368366,35.52,80515.07,0.0,0.31162,0.00012,28.76859]
[1778596368382,35.51,80514.35,0.0,0.31153,0.00012,28.76457]
[1778596368646,35.51,80514.35,0.0,0.31153,0.00012,28.76457]
[1778596368686,35.51,80514.35,0.0,0.31153,0.00012,28.76457]
[1778596368729,35.51,80514.35,0.0,0.31153,0.00012,28.76457]
[1778596369184,35.51,80514.35,0.0,0.31153,0.00012,28.76457]
[1778596369242,35.51,80504.66,0.0,0.31034,0.00012,28.71357]
[1778596371100,35.51,80495.75,0.0,0.30925,0.00012,28.66633]
[1778596371525,35.51,80495.75,0.0,0.30925,0.00012,28.66633]
[1778596371552,35.51,80495.75,0.0,0.30925,0.00012,28.66633]
[1778596371970,35.51,80495.75,0.0,0.30925,0.00012,28.66633]
[1778596372060,35.51,80499.28,0.0,0.30968,0.00012,28.685]
[1778596372670,35.51,80499.28,0.0,0.30968,0.00012,28.685]
[1778596377698,35.51,80500.11,0.0,0.30978,0.00012,28.68917]
[1778596378245,35.51,80500.11,0.0,0.30978,0.00012,28.68917]
[1778596380208,35.51,80496.14,0.0,0.30929,0.00012,28.66813]
[1778596380309,35.51,80499.24,0.0,0.30967,0.00012,28.68452]
[1778596380697,35.51,80499.24,0.0,0.30967,0.00012,28.68452]
[1778596380739,35.51,80499.24,0.0,0.30967,0.00012,28.68452]
[1778596381227,35.51,80499.24,0.0,0.30967,0.00012,28.68452]
[1778596381426,35.51,80499.24,0.0,0.30967,0.00012,28.68452]
[1778596381686,35.51,80499.84,0.0,0.30974,0.00012,28.68769]
[1778596381891,35.51,80499.84,0.0,0.30974,0.00012,28.68769]
[1778596383448,35.51,80492.85,0.0,0.30889,0.00012,28.65063]
[1778596383530,35.51,80496.54,0.0,0.30934,0.00012,28.67014]
[1778596383664,35.51,80496.54,0.0,0.30934,0.00012,28.67014]
[1778596383716,35.51,80496.54,0.0,0.30934,0.00012,28.67014]
[1778596384227,35.51,80496.54,0.0,0.30934,0.00012,28.67014]
[1778596384317,35.51,80496.54,0.0,0.30934,0.00012,28.67014]
[1778596384322,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384631,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384649,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384738,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384806,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384864,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384924,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596384927,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596385020,35.51,80498.86,0.0,0.30962,0.00012,28.68243]
[1778596385066,35.51,80507.73,0.0,0.3107,0.00012,28.72919]
[1778596386842,35.51,80507.32,0.0,0.31065,0.00012,28.72703]
[1778596386941,35.51,80507.32,0.0,0.31065,0.00012,28.72703]
[1778596390119,35.51,80503.67,0.0,0.3102,0.00012,28.70756]
[1778596390174,35.51,80503.67,0.0,0.3102,0.00012,28.70756]
[1778596390983,35.51,80498.51,0.0,0.30957,0.00012,28.68022]
[1778596391081,35.51,80496.78,0.0,0.30936,0.00012,28.671]
[1778596393205,35.51,80496.78,0.0,0.30935,0.00012,28.67096]
[1778596393319,35.51,80496.78,0.0,0.30935,0.00012,28.67096]
[1778596393432,35.51,80496.78,0.0,0.30935,0.00012,28.67096]
[1778596393488,35.51,80490.21,0.0,0.30855,0.00012,28.63608]
[1778596393529,35.51,80490.21,0.0,0.30855,0.00012,28.63608]
[1778596393553,35.51,80490.21,0.0,0.30855,0.00012,28.63608]
[1778596393721,35.51,80490.21,0.0,0.30855,0.00012,28.63608]
[1778596398877,35.51,80473.81,0.0,0.30656,0.00012,28.54874]
[1778596399176,35.51,80473.81,0.0,0.30656,0.00012,28.54874]
[1778596399284,35.51,80473.81,0.0,0.30656,0.00012,28.54874]
[1778596399363,35.51,80473.81,0.0,0.30656,0.00012,28.54874]
[1778596399397,35.51,80473.81,0.0,0.30656,0.00012,28.54874]
[1778596399488,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596399713,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596399897,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596400449,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596400498,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596400536,35.51,80468.08,0.0,0.30586,0.00012,28.51809]
[1778596400138,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596400721,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596400763,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596400847,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596400888,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401007,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401078,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401156,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401443,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401485,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401506,35.51,80458.7,0.0,0.30473,0.00012,28.46781]
[1778596401504,35.51,80453.4,0.0,0.30409,0.00012,28.43935]
[1778596402162,35.51,80453.4,0.0,0.30409,0.00012,28.43935]
[1778596402257,35.51,80453.4,0.0,0.30409,0.00012,28.43935]
[1778596402371,35.51,80440.67,0.0,0.30255,0.00012,28.37021]
[1778596403291,35.51,80440.67,0.0,0.30255,0.00012,28.37021]
[1778596407300,35.51,80447.77,0.0,0.30341,0.00012,28.40902]
[1778596411521,35.51,80441.02,0.0,0.30259,0.00012,28.37209]
[1778596411671,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596411714,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596411840,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596411858,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596411861,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596412083,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596412117,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596412205,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596412514,35.51,80440.69,0.0,0.30254,0.00012,28.37011]
[1778596412397,35.51,80432.07,0.0,0.30148,0.00012,28.31977]
[1778596412557,35.51,80432.07,0.0,0.30148,0.00012,28.31977]
[1778596413427,35.51,80432.07,0.0,0.30148,0.00012,28.31977]
[1778596413431,35.51,80422.82,0.0,0.30037,0.00012,28.26912]
[1778596413619,35.51,80422.82,0.0,0.30037,0.00012,28.26912]
[1778596414431,35.51,80422.82,0.0,0.30037,0.00012,28.26912]
[1778596414813,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415189,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415265,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415269,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415306,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415437,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415473,35.51,80431.15,0.0,0.30137,0.00012,28.31462]
[1778596415459,35.51,80432.06,0.0,0.30148,0.00012,28.31958]
[1778596415591,35.51,80432.06,0.0,0.30148,0.00012,28.31958]
[1778596415603,35.51,80432.06,0.0,0.30148,0.00012,28.31958]
[1778596416062,35.51,80432.06,0.0,0.30148,0.00012,28.31958]
[1778596416450,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596416917,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417070,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417089,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417096,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417105,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417124,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417197,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417333,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417388,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596417480,35.51,80441.36,0.0,0.30261,0.00012,28.37046]
[1778596418106,35.51,80446.32,0.0,0.30321,0.00012,28.39738]
[1778596418540,35.51,80458.92,0.0,0.30474,0.00012,28.46572]
[1778596419048,35.51,80458.92,0.0,0.30474,0.00012,28.46572]
[1778596419056,35.51,80458.92,0.0,0.30474,0.00012,28.46572]
[1778596419220,35.51,80458.92,0.0,0.30474,0.00012,28.46572]
[1778596419320,35.51,80464.43,0.0,0.30541,0.00012,28.49558]
[1778596419552,35.51,80464.43,0.0,0.30541,0.00012,28.49558]
[1778596419921,35.51,80464.43,0.0,0.30541,0.00012,28.49558]
[1778596420163,35.51,80465.69,0.0,0.30557,0.00012,28.50248]
[1778596420895,35.51,80465.69,0.0,0.30557,0.00012,28.50248]
[1778596424203,35.51,80464.72,0.0,0.30546,0.00012,28.49757]
[1778596424207,35.51,80464.72,0.0,0.30546,0.00012,28.49757]
[1778596424246,35.51,80464.72,0.0,0.30546,0.00012,28.49757]
[1778596425063,35.52,80464.67,0.0,0.30546,0.00012,28.49741]
[1778596425075,35.52,80464.67,0.0,0.30546,0.00012,28.49741]
[1778596425121,35.52,80464.67,0.0,0.30546,0.00012,28.49741]
[1778596425126,35.52,80464.67,0.0,0.30546,0.00012,28.49741]
[1778596425150,35.52,80460.36,0.0,0.30494,0.00012,28.47433]
[1778596426947,35.52,80460.36,0.0,0.30494,0.00012,28.47444]
[1778596427312,35.52,80460.36,0.0,0.30494,0.00012,28.47444]
[1778596427327,35.52,80460.36,0.0,0.30494,0.00012,28.47444]
[1778596427378,35.52,80460.36,0.0,0.30494,0.00012,28.47444]
[1778596427421,35.52,80460.36,0.0,0.30494,0.00012,28.47444]
[1778596427517,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596427740,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596427905,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596427942,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596427996,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596428286,35.52,80455.06,0.0,0.3043,0.00012,28.44599]
[1778596428433,35.52,80477.98,0.0,0.30709,0.00012,28.56924]
[1778596429037,35.52,80477.98,0.0,0.30709,0.00012,28.56924]
[1778596429160,35.52,80477.98,0.0,0.30709,0.00012,28.56924]
[1778596429381,35.52,80477.98,0.0,0.30709,0.00012,28.56924]
[1778596429475,35.52,80477.98,0.0,0.30709,0.00012,28.56924]
[1778596429507,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596429734,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430039,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430225,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430301,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430445,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430519,35.52,80478.34,0.0,0.30713,0.00012,28.57132]
[1778596430469,35.52,80478.25,0.0,0.30712,0.00012,28.57088]
[1778596430582,35.52,80478.25,0.0,0.30712,0.00012,28.57088]
[1778596431289,35.52,80478.25,0.0,0.30712,0.00012,28.57088]
[1778596431389,35.52,80461.1,0.0,0.30504,0.00012,28.47897]
[1778596432307,35.52,80461.1,0.0,0.30504,0.00012,28.47897]
[1778596433014,35.52,80460.44,0.0,0.30496,0.00012,28.47546]
[1778596433126,35.52,80460.44,0.0,0.30496,0.00012,28.47546]
[1778596433148,35.52,80460.44,0.0,0.30497,0.00012,28.47559]
[1778596433696,35.52,80460.44,0.0,0.30497,0.00012,28.47559]
[1778596434431,35.52,80460.44,0.0,0.30497,0.00012,28.47559]
[1778596434532,35.52,80461.13,0.0,0.30505,0.00012,28.47944]
[1778596438707,35.52,80460.72,0.0,0.30502,0.00012,28.47774]
[1778596439066,35.52,80460.72,0.0,0.30502,0.00012,28.47774]
[1778596440912,35.52,80464.24,0.0,0.30545,0.00012,28.49693]
[1778596441063,35.52,80464.24,0.0,0.30545,0.00012,28.49693]
[1778596441437,35.52,80464.24,0.0,0.30545,0.00012,28.49693]
[1778596441510,35.52,80464.24,0.0,0.30545,0.00012,28.49693]
[1778596441520,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596441616,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596441796,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596441806,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596441829,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596441988,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596442236,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596442351,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596442380,35.52,80457.58,0.0,0.30464,0.00012,28.4612]
[1778596442441,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443040,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443248,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443301,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443337,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443436,35.52,80442.91,0.0,0.30287,0.00012,28.38197]
[1778596443486,35.53,80417.89,0.0,0.29985,0.00012,28.2456]
[1778596443638,35.53,80417.89,0.0,0.29985,0.00012,28.2456]
[1778596443795,35.53,80417.89,0.0,0.29985,0.00012,28.2456]
[1778596444304,35.53,80417.89,0.0,0.29985,0.00012,28.2456]
[1778596444477,35.52,80411.71,0.0,0.29911,0.00012,28.21154]
[1778596444912,35.52,80411.71,0.0,0.29911,0.00012,28.21154]
[1778596446433,35.52,80411.71,0.0,0.29911,0.00012,28.21158]
[1778596447183,35.52,80419.64,0.0,0.30006,0.00012,28.25513]
[1778596447224,35.52,80419.64,0.0,0.30006,0.00012,28.25513]
[1778596447243,35.52,80419.64,0.0,0.30006,0.00012,28.25513]
[1778596447383,35.52,80419.64,0.0,0.30006,0.00012,28.25513]
[1778596447406,35.52,80419.64,0.0,0.30006,0.00012,28.25513]
[1778596447484,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596447595,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596447737,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596447766,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596447821,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596448223,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596448274,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596448385,35.52,80419.45,0.0,0.30004,0.00012,28.25409]
[1778596448537,35.52,80425.4,0.0,0.30076,0.00012,28.28666]
[1778596449387,35.52,80425.4,0.0,0.30076,0.00012,28.28666]
[1778596449504,35.52,80425.4,0.0,0.30076,0.00012,28.28666]
[1778596449480,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596449635,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596449651,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596449722,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450231,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450255,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450334,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450378,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450481,35.53,80436.03,0.0,0.30205,0.00012,28.34494]
[1778596450542,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596450982,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596451022,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596451218,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596451267,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596451470,35.53,80445.88,0.0,0.30324,0.00012,28.39866]
[1778596451750,35.53,80444.99,0.0,0.30314,0.00012,28.39402]
[1778596451757,35.53,80444.99,0.0,0.30314,0.00012,28.39402]
[1778596452464,35.53,80444.99,0.0,0.30314,0.00012,28.39402]
[1778596452565,35.53,80444.99,0.0,0.30314,0.00012,28.39402]
[1778596452529,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596452668,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596452706,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596452730,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596452749,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596452859,35.53,80446.67,0.0,0.30335,0.00012,28.40331]
[1778596453293,35.53,80446.67,0.0,0.30335,0.00012,28.40349]
[1778596454331,35.53,80446.67,0.0,0.30335,0.00012,28.40349]
[1778596454559,35.53,80446.67,0.0,0.30335,0.00012,28.40349]
[1778596454431,35.53,80432.26,0.0,0.30161,0.00012,28.32524]
[1778596454623,35.53,80432.26,0.0,0.30161,0.00012,28.32524]
[1778596455384,35.53,80421.3,0.0,0.30029,0.00012,28.26528]
[1778596455661,35.53,80421.3,0.0,0.30029,0.00012,28.26528]
[1778596455685,35.53,80421.3,0.0,0.30029,0.00012,28.26528]
[1778596455948,35.53,80421.3,0.0,0.30029,0.00012,28.26528]
[1778596456184,35.53,80421.3,0.0,0.30029,0.00012,28.26528]
[1778596456480,35.53,80419.64,0.0,0.30009,0.00012,28.25617]
[1778596457006,35.53,80419.64,0.0,0.30009,0.00012,28.25617]
[1778596457071,35.53,80419.64,0.0,0.30009,0.00012,28.25617]
[1778596457098,35.53,80419.64,0.0,0.30009,0.00012,28.25617]
[1778596457290,35.53,80419.64,0.0,0.30009,0.00012,28.25617]
[1778596457347,35.53,80414.92,0.0,0.29952,0.00012,28.23026]
[1778596459472,35.53,80414.92,0.0,0.29952,0.00012,28.23026]
[1778596459489,35.53,80415.41,0.0,0.29958,0.00012,28.23297]
[1778596459643,35.53,80415.41,0.0,0.29958,0.00012,28.23297]
[1778596459844,35.53,80415.41,0.0,0.29958,0.00012,28.23297]
[1778596462414,35.53,80420.5,0.0,0.30019,0.00012,28.26086]
[1778596462514,35.53,80420.5,0.0,0.30019,0.00012,28.26086]
[1778596462582,35.53,80420.5,0.0,0.30019,0.00012,28.26086]
[1778596462579,35.53,80421.59,0.0,0.30032,0.00012,28.2668]
[1778596464449,35.53,80421.59,0.0,0.30032,0.00012,28.26677]
[1778596464482,35.53,80421.59,0.0,0.30032,0.00012,28.26677]
[1778596464519,35.53,80421.51,0.0,0.30031,0.00012,28.26631]
[1778596465083,35.53,80421.51,0.0,0.30031,0.00012,28.26631]
[1778596465241,35.53,80421.51,0.0,0.30031,0.00012,28.26631]
[1778596465379,35.53,80420.63,0.0,0.3002,0.00012,28.26146]
[1778596469154,35.53,80412.13,0.0,0.29918,0.00012,28.21482]
[1778596469232,35.53,80412.13,0.0,0.29918,0.00012,28.21482]
[1778596469410,35.53,80413.9,0.0,0.29939,0.00012,28.22455]
[1778596470800,35.53,80418.16,0.0,0.29991,0.00012,28.24791]
[1778596471418,35.53,80418.16,0.0,0.29991,0.00012,28.24791]
[1778596472924,35.53,80417.72,0.0,0.29984,0.00012,28.24206]
[1778596473029,35.53,80417.72,0.0,0.29984,0.00012,28.24206]
[1778596473061,35.53,80417.72,0.0,0.29984,0.00012,28.24206]
[1778596473438,35.53,80418.99,0.0,0.29999,0.00012,28.249]
[1778596476510,35.53,80424.18,0.0,0.30062,0.00012,28.27767]
[1778596477531,35.53,80425.53,0.0,0.30078,0.00012,28.28516]
[1778596477566,35.53,80439.24,0.0,0.30244,0.00012,28.35989]
[1778596480532,35.53,80440.65,0.0,0.30263,0.00012,28.36841]
[1778596481127,35.53,80440.65,0.0,0.30263,0.00012,28.36841]
[1778596482058,35.53,80440.65,0.0,0.30263,0.00012,28.36863]
[1778596483074,35.54,80440.05,0.0,0.30257,0.00012,28.36558]
[1778596483340,35.54,80440.05,0.0,0.30257,0.00012,28.36558]
[1778596485043,35.54,80437.32,0.0,0.30224,0.00012,28.35096]
[1778596485519,35.54,80438.86,0.0,0.30243,0.00012,28.35932]
[1778596488845,35.54,80438.01,0.0,0.30232,0.00012,28.35464]
[1778596489191,35.54,80438.01,0.0,0.30232,0.00012,28.35464]
[1778596489291,35.54,80438.01,0.0,0.30232,0.00012,28.35464]
[1778596489550,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490209,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490253,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490263,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490296,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490413,35.54,80438.13,0.0,0.30234,0.00012,28.35529]
[1778596490553,35.54,80456.56,0.0,0.30457,0.00012,28.45515]
[1778596490976,35.54,80456.56,0.0,0.30457,0.00012,28.45515]
[1778596490981,35.54,80456.56,0.0,0.30457,0.00012,28.45515]
[1778596491037,35.54,80456.56,0.0,0.30457,0.00012,28.45515]
[1778596491560,35.54,80456.11,0.0,0.30452,0.00012,28.45285]
[1778596491949,35.54,80456.11,0.0,0.30452,0.00012,28.45285]
[1778596492002,35.54,80456.11,0.0,0.30452,0.00012,28.45285]
[1778596492147,35.54,80456.11,0.0,0.30452,0.00012,28.45285]
[1778596492424,35.54,80456.11,0.0,0.30452,0.00012,28.45285]
[1778596492617,35.54,80455.26,0.0,0.30442,0.00012,28.4484]
[1778596493333,35.54,80455.26,0.0,0.30442,0.00012,28.4484]
[1778596493617,35.54,80455.26,0.0,0.30442,0.00012,28.4484]
[1778596493589,35.54,80456.73,0.0,0.3046,0.00012,28.45632]
[1778596494122,35.54,80456.73,0.0,0.3046,0.00012,28.45632]
[1778596494234,35.54,80456.73,0.0,0.3046,0.00012,28.45632]
[1778596494441,35.54,80456.73,0.0,0.3046,0.00012,28.45632]
[1778596494616,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596494833,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596494844,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596494943,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596495072,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596495608,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596495636,35.54,80503.58,0.0,0.3103,0.00012,28.70625]
[1778596495610,35.54,80503.12,0.0,0.31024,0.00012,28.70371]
[1778596496051,35.54,80503.12,0.0,0.31024,0.00012,28.70371]
[1778596496078,35.54,80503.12,0.0,0.31024,0.00012,28.70371]
[1778596496203,35.54,80503.12,0.0,0.31024,0.00012,28.70371]
[1778596497376,35.54,80502.72,0.0,0.31019,0.00012,28.70151]
[1778596497912,35.54,80499.37,0.0,0.30978,0.00012,28.68374]
[1778596497940,35.54,80499.37,0.0,0.30978,0.00012,28.68374]
[1778596498204,35.54,80499.37,0.0,0.30978,0.00012,28.68374]
[1778596498524,35.54,80499.37,0.0,0.30978,0.00012,28.68374]
[1778596498547,35.54,80499.37,0.0,0.30978,0.00012,28.68374]
[1778596498648,35.54,80508.49,0.0,0.31089,0.00012,28.73175]
[1778596500718,35.54,80507.43,0.0,0.31076,0.00012,28.72593]
[1778596500859,35.54,80507.43,0.0,0.31076,0.00012,28.72593]
[1778596501034,35.54,80507.43,0.0,0.31076,0.00012,28.72593]
[1778596501641,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596501674,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596501724,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596502012,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596502061,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596502081,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596502148,35.54,80511.13,0.0,0.31121,0.00012,28.74527]
[1778596502648,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596502767,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596502775,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596503128,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596503481,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596503521,35.54,80543.4,0.0,0.31516,0.00012,28.91349]
[1778596503561,35.53,80550.57,0.0,0.31603,0.00012,28.95013]
[1778596504807,35.53,80542.31,0.0,0.31502,0.00012,28.90747]
[1778596507403,35.53,80540.75,0.0,0.31481,0.00012,28.89897]
[1778596507421,35.53,80540.75,0.0,0.31481,0.00012,28.89897]
[1778596507565,35.53,80540.75,0.0,0.31481,0.00012,28.89897]
[1778596507459,35.53,80540.1,0.0,0.31472,0.00012,28.89518]
[1778596507728,35.53,80540.1,0.0,0.31472,0.00012,28.89518]
[1778596507779,35.53,80536.96,0.0,0.31434,0.00012,28.8789]
[1778596511192,35.53,80530.74,0.0,0.31357,0.00012,28.84618]
[1778596511223,35.53,80530.74,0.0,0.31357,0.00012,28.84618]
[1778596511322,35.53,80530.74,0.0,0.31357,0.00012,28.84618]
[1778596511552,35.53,80530.74,0.0,0.31357,0.00012,28.84618]
[1778596511663,35.53,80530.74,0.0,0.31357,0.00012,28.84618]
[1778596511565,35.53,80534.4,0.0,0.314,0.00012,28.86484]
[1778596511727,35.53,80534.4,0.0,0.314,0.00012,28.86484]
[1778596511774,35.53,80534.4,0.0,0.314,0.00012,28.86484]
[1778596512151,35.53,80534.4,0.0,0.314,0.00012,28.86484]
[1778596512189,35.53,80534.4,0.0,0.314,0.00012,28.86484]
[1778596512730,35.53,80542.01,0.0,0.31494,0.00012,28.90431]
[1778596512740,35.53,80542.01,0.0,0.31494,0.00012,28.90431]
[1778596512935,35.53,80542.01,0.0,0.31494,0.00012,28.90431]
[1778596512949,35.53,80548.49,0.0,0.31574,0.00012,28.93782]
[1778596514751,35.52,80541.49,0.0,0.31486,0.00012,28.90112]
[1778596515421,35.52,80541.49,0.0,0.31486,0.00012,28.90112]
[1778596515570,35.52,80541.49,0.0,0.31486,0.00012,28.90112]
[1778596516320,35.52,80544.32,0.0,0.3152,0.00012,28.91553]
[1778596516512,35.52,80547.83,0.0,0.31564,0.00012,28.93368]
[1778596520389,35.52,80553.68,0.0,0.31635,0.00012,28.96378]
[1778596520563,35.52,80553.68,0.0,0.31635,0.00012,28.96378]
[1778596520595,35.52,80553.68,0.0,0.31635,0.00012,28.96378]
[1778596520574,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596520766,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596520836,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596520984,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596521084,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596521655,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596521671,35.52,80547.72,0.0,0.31561,0.00012,28.93279]
[1778596521476,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596521834,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596521954,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522022,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522090,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522292,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522299,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522396,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522523,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522612,35.52,80544.59,0.0,0.31523,0.00012,28.91661]
[1778596522666,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596522703,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596522762,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596522909,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596522943,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523117,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523152,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523339,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523364,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523566,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523578,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523592,35.52,80528.17,0.0,0.3132,0.00012,28.83083]
[1778596523661,35.52,80518.97,0.0,0.31207,0.00012,28.78254]
[1778596523770,35.52,80518.97,0.0,0.31207,0.00012,28.78254]
[1778596523799,35.52,80518.97,0.0,0.31207,0.00012,28.78254]
[1778596523805,35.52,80518.97,0.0,0.31207,0.00012,28.78254]
[1778596523812,35.52,80518.97,0.0,0.31207,0.00012,28.78254]
[1778596524556,35.52,80514.85,0.0,0.31156,0.00012,28.76078]
[1778596525220,35.52,80500.5,0.0,0.30981,0.00012,28.68519]
[1778596526874,35.52,80498.49,0.0,0.30956,0.00012,28.67441]
[1778596526947,35.52,80498.49,0.0,0.30956,0.00012,28.67441]
[1778596527488,35.52,80498.49,0.0,0.30956,0.00012,28.67441]
[1778596527538,35.51,80498.53,0.0,0.30956,0.00012,28.67448]
[1778596529393,35.51,80498.53,0.0,0.30956,0.00012,28.67448]
[1778596529549,35.51,80498.53,0.0,0.30956,0.00012,28.67448]
[1778596529606,35.51,80488.79,0.0,0.30837,0.00012,28.62272]
[1778596529749,35.51,80488.79,0.0,0.30837,0.00012,28.62272]
[1778596529930,35.51,80488.79,0.0,0.30837,0.00012,28.62272]
[1778596530565,35.51,80488.79,0.0,0.30837,0.00012,28.62272]
[1778596530637,35.51,80482.37,0.0,0.30758,0.00012,28.58851]
[1778596530883,35.51,80482.37,0.0,0.30758,0.00012,28.58851]
[1778596530955,35.51,80482.37,0.0,0.30758,0.00012,28.58851]
[1778596531056,35.51,80473.82,0.0,0.30653,0.00012,28.53945]
[1778596532234,35.51,80473.82,0.0,0.30653,0.00012,28.53945]
[1778596532254,35.51,80473.82,0.0,0.30653,0.00012,28.53945]
[1778596535807,35.51,80464.91,0.0,0.30545,0.00012,28.49184]
[1778596536446,35.51,80464.91,0.0,0.30545,0.00012,28.49184]
[1778596536476,35.52,80464.01,0.0,0.30534,0.00012,28.48718]
[1778596539346,35.52,80460.9,0.0,0.30497,0.00012,28.47063]
[1778596539404,35.52,80460.9,0.0,0.30497,0.00012,28.47063]
[1778596540562,35.52,80460.51,0.0,0.30493,0.00012,28.46863]
[1778596542600,35.52,80452.99,0.0,0.30402,0.00012,28.42831]
[1778596542638,35.52,80457.21,0.0,0.30454,0.00012,28.45124]
[1778596544696,35.52,80467.59,0.0,0.3058,0.00012,28.50729]
[1778596546719,35.52,80466.96,0.0,0.30573,0.00012,28.50398]
[1778596547683,35.52,80466.96,0.0,0.30573,0.00012,28.50398]
[1778596546977,35.52,80467.18,0.0,0.30575,0.00012,28.50523]
[1778596548767,35.52,80463.6,0.0,0.30532,0.00012,28.48606]
[1778596549293,35.52,80464.46,0.0,0.30543,0.00012,28.49077]
[1778596550233,35.52,80464.46,0.0,0.30543,0.00012,28.49077]
[1778596550301,35.52,80464.46,0.0,0.30543,0.00012,28.49077]
[1778596550351,35.52,80464.46,0.0,0.30543,0.00012,28.49077]
[1778596550645,35.52,80466.93,0.0,0.30573,0.00012,28.50419]
[1778596550829,35.52,80466.93,0.0,0.30573,0.00012,28.50419]
[1778596550846,35.52,80466.93,0.0,0.30573,0.00012,28.50419]
[1778596551017,35.52,80479.12,0.0,0.30721,0.00012,28.56945]
[1778596552043,35.52,80479.12,0.0,0.30721,0.00012,28.56945]
[1778596552105,35.52,80479.12,0.0,0.30721,0.00012,28.56945]
[1778596552207,35.52,80479.12,0.0,0.30721,0.00012,28.56945]
[1778596552307,35.52,80482.47,0.0,0.30762,0.00012,28.58739]
[1778596552843,35.52,80482.47,0.0,0.30762,0.00012,28.58739]
[1778596552852,35.52,80482.47,0.0,0.30762,0.00012,28.58739]
[1778596553151,35.52,80482.9,0.0,0.30767,0.00012,28.58969]
[1778596554376,35.52,80482.9,0.0,0.30767,0.00012,28.58969]
[1778596554925,35.52,80482.04,0.0,0.30757,0.00012,28.58509]
[1778596555390,35.52,80484.68,0.0,0.30789,0.00012,28.59916]
[1778596559520,35.52,80483.86,0.0,0.30779,0.00012,28.59476]
[1778596560582,35.52,80494.15,0.0,0.30904,0.00012,28.6494]
[1778596563652,35.52,80497.8,0.0,0.30949,0.00012,28.6686]
[1778596563674,35.52,80498.68,0.0,0.30959,0.00012,28.67317]
[1778596563839,35.52,80498.68,0.0,0.30959,0.00012,28.67317]
[1778596564685,35.52,80508.62,0.0,0.3108,0.00012,28.72555]
[1778596565233,35.52,80508.62,0.0,0.3108,0.00012,28.72555]
[1778596565255,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596565900,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596565922,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596566357,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596566397,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596566539,35.52,80513.88,0.0,0.31145,0.00012,28.7532]
[1778596566634,35.52,80511.59,0.0,0.31116,0.00012,28.7409]
[1778596567286,35.52,80511.59,0.0,0.31116,0.00012,28.7409]
[1778596567297,35.52,80511.59,0.0,0.31116,0.00012,28.7409]
[1778596567427,35.52,80511.59,0.0,0.31116,0.00012,28.7409]
[1778596567528,35.52,80502.22,0.0,0.31001,0.00012,28.69138]
[1778596572926,35.52,80504.96,0.0,0.31034,0.00012,28.70544]
[1778596573404,35.52,80504.96,0.0,0.31034,0.00012,28.70544]
[1778596573455,35.52,80504.96,0.0,0.31034,0.00012,28.70544]
[1778596573458,35.52,80502.43,0.0,0.31002,0.00012,28.6919]
[1778596573804,35.52,80502.43,0.0,0.31002,0.00012,28.6919]
[1778596574613,35.52,80502.43,0.0,0.31002,0.00012,28.6919]
[1778596577381,35.51,80499.19,0.0,0.30962,0.00012,28.67456]
[1778596577583,35.51,80505.45,0.0,0.31038,0.00012,28.70757]
[1778596580144,35.51,80512.03,0.0,0.31119,0.00012,28.74213]
[1778596582578,35.51,80517.86,0.0,0.31189,0.00012,28.77235]
[1778596582602,35.51,80517.86,0.0,0.31189,0.00012,28.77235]
[1778596582679,35.51,80517.02,0.0,0.31178,0.00012,28.7678]
[1778596588216,35.51,80517.73,0.0,0.31186,0.00012,28.77099]
[1778596593288,35.51,80518.56,0.0,0.31192,0.00012,28.77127]
[1778596593383,35.51,80518.56,0.0,0.31192,0.00012,28.77127]
[1778596593413,35.51,80518.56,0.0,0.31192,0.00012,28.77127]
[1778596593652,35.51,80518.56,0.0,0.31192,0.00012,28.77127]
[1778596593701,35.51,80518.56,0.0,0.31192,0.00012,28.77127]
[1778596593754,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596593787,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594029,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594065,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594161,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594206,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594236,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594284,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594326,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594380,35.5,80523.86,0.0,0.31257,0.00012,28.79875]
[1778596594420,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596594763,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596594785,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596595323,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596596033,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596596089,35.5,80537.75,0.0,0.31427,0.00012,28.87115]
[1778596596329,35.5,80538.28,0.0,0.31433,0.00012,28.87375]
[1778596596783,35.5,80538.28,0.0,0.31433,0.00012,28.87375]
[1778596597214,35.5,80538.28,0.0,0.31433,0.00012,28.87375]
[1778596597356,35.5,80539.59,0.0,0.31448,0.00012,28.88011]
[1778596598171,35.5,80539.59,0.0,0.31448,0.00012,28.88011]
[1778596598226,35.5,80539.59,0.0,0.31448,0.00012,28.88011]
[1778596598368,35.5,80540.94,0.0,0.31464,0.00012,28.8869]
[1778596598996,35.5,80540.94,0.0,0.31464,0.00012,28.8869]
[1778596599365,35.5,80539.33,0.0,0.31444,0.00012,28.87832]
[1778596600086,35.5,80539.33,0.0,0.31444,0.00012,28.87832]
[1778596600376,35.5,80541.34,0.0,0.31468,0.00012,28.88854]
[1778596600990,35.5,80541.34,0.0,0.31468,0.00012,28.88854]
[1778596601090,35.5,80541.34,0.0,0.31468,0.00012,28.88854]
[1778596601492,35.5,80539.83,0.0,0.31449,0.00012,28.88048]
[1778596607051,35.49,80531.36,0.0,0.31342,0.00012,28.83544]
[1778596610738,35.49,80530.39,0.0,0.31329,0.00012,28.82983]
[1778596610772,35.49,80530.39,0.0,0.31329,0.00012,28.82983]
[1778596610881,35.49,80530.93,0.0,0.31335,0.00012,28.83247]
[1778596610904,35.49,80530.93,0.0,0.31335,0.00012,28.83247]
[1778596611632,35.49,80530.93,0.0,0.31335,0.00012,28.83247]
[1778596611744,35.49,80530.93,0.0,0.31335,0.00012,28.83247]
[1778596611781,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596612117,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596612142,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596612226,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596612261,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596612333,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596613208,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596613218,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596613485,35.49,80532.4,0.0,0.31352,0.00012,28.83977]
[1778596613570,35.48,80546.98,0.0,0.31531,0.00012,28.91507]
[1778596614510,35.48,80546.98,0.0,0.31531,0.00012,28.91507]
[1778596614559,35.48,80546.98,0.0,0.31531,0.00012,28.91507]
[1778596614679,35.48,80546.48,0.0,0.31524,0.00012,28.91224]
[1778596618602,35.48,80548.72,0.0,0.3155,0.00012,28.92334]
[1778596620645,35.48,80553.58,0.0,0.31609,0.00012,28.94822]
[1778596620738,35.48,80559.03,0.0,0.31677,0.00012,28.97631]
[1778596621568,35.48,80559.03,0.0,0.31677,0.00012,28.97631]
[1778596621625,35.48,80558.51,0.0,0.3167,0.00012,28.97363]
[1778596623177,35.48,80555.23,0.0,0.31629,0.00012,28.95649]
[1778596623777,35.48,80555.23,0.0,0.31629,0.00012,28.95649]
[1778596623711,35.48,80564.93,0.0,0.31749,0.00012,29.00638]
[1778596623976,35.48,80564.93,0.0,0.31749,0.00012,29.00638]
[1778596623984,35.48,80564.93,0.0,0.31749,0.00012,29.00638]
[1778596624788,35.48,80577.16,0.0,0.319,0.00012,29.06888]
[1778596625737,35.48,80577.16,0.0,0.319,0.00012,29.06888]
[1778596625757,35.48,80577.16,0.0,0.319,0.00012,29.06888]
[1778596625771,35.48,80577.16,0.0,0.319,0.00012,29.06888]
[1778596625786,35.48,80577.06,0.0,0.31898,0.00012,29.06829]
[1778596626795,35.48,80577.06,0.0,0.31898,0.00012,29.06829]
[1778596626749,35.48,80593.97,0.0,0.32108,0.00012,29.15411]
[1778596626804,35.48,80593.97,0.0,0.32108,0.00012,29.15411]
[1778596626834,35.48,80593.97,0.0,0.32108,0.00012,29.15411]
[1778596626975,35.48,80593.97,0.0,0.32108,0.00012,29.15411]
[1778596627565,35.48,80593.97,0.0,0.32108,0.00012,29.15428]
[1778596628669,35.48,80593.97,0.0,0.32108,0.00012,29.15428]
[1778596628704,35.48,80593.97,0.0,0.32108,0.00012,29.15428]
[1778596628781,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596628963,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596629273,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596629580,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596629849,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596629857,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596629863,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596630009,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596630045,35.48,80607.49,0.0,0.32277,0.00012,29.22251]
[1778596630586,35.48,80608.07,0.0,0.32284,0.00012,29.22547]
[1778596630845,35.48,80608.07,0.0,0.32284,0.00012,29.22547]
[1778596630860,35.48,80608.07,0.0,0.32284,0.00012,29.22547]
[1778596631264,35.48,80608.07,0.0,0.32284,0.00012,29.22547]
[1778596631275,35.48,80608.07,0.0,0.32284,0.00012,29.22547]
[1778596632733,35.48,80610.27,0.0,0.32311,0.00012,29.23657]
[1778596632780,35.48,80610.27,0.0,0.32311,0.00012,29.23657]
[1778596632858,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596632901,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596632919,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596633065,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596633096,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596633123,35.48,80609.08,0.0,0.32297,0.00012,29.23061]
[1778596633606,35.48,80605.56,0.0,0.32253,0.00012,29.213]
[1778596635013,35.48,80598.09,0.0,0.3216,0.00012,29.17547]
[1778596635068,35.48,80598.09,0.0,0.3216,0.00012,29.17547]
[1778596635627,35.48,80593.37,0.0,0.32102,0.00012,29.15185]
[1778596637106,35.48,80591.02,0.0,0.32074,0.00012,29.14008]
[1778596637740,35.48,80591.02,0.0,0.32074,0.00012,29.14008]
[1778596639153,35.48,80592.1,0.0,0.32088,0.00012,29.14576]
[1778596639161,35.48,80592.1,0.0,0.32088,0.00012,29.14576]
[1778596639547,35.48,80592.1,0.0,0.32088,0.00012,29.14576]
[1778596639652,35.48,80602.56,0.0,0.32217,0.00012,29.19849]
[1778596640343,35.48,80602.56,0.0,0.32217,0.00012,29.19849]
[1778596640656,35.48,80602.56,0.0,0.32218,0.00012,29.19859]
[1778596641158,35.48,80602.56,0.0,0.32218,0.00012,29.19859]
[1778596641179,35.48,80602.56,0.0,0.32218,0.00012,29.19859]
[1778596641295,35.48,80602.56,0.0,0.32218,0.00012,29.19859]
[1778596641301,35.48,80602.56,0.0,0.32218,0.00012,29.19859]
[1778596641664,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596641936,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596641946,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596641957,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596642732,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596642747,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596642800,35.48,80606.03,0.0,0.32261,0.00012,29.21608]
[1778596642773,35.49,80610.93,0.0,0.32322,0.00012,29.2407]
[1778596643516,35.49,80610.93,0.0,0.32322,0.00012,29.2407]
[1778596643543,35.49,80610.93,0.0,0.32322,0.00012,29.2407]
[1778596643780,35.49,80610.74,0.0,0.3232,0.00012,29.23977]
[1778596646876,35.49,80606.44,0.0,0.32266,0.00012,29.2183]
[1778596646913,35.49,80606.44,0.0,0.32266,0.00012,29.2183]
[1778596647149,35.49,80606.44,0.0,0.32266,0.00012,29.2183]
[1778596647323,35.49,80606.44,0.0,0.32266,0.00012,29.2183]
[1778596647705,35.49,80606.44,0.0,0.32266,0.00012,29.21832]
[1778596652740,35.49,80606.46,0.0,0.32265,0.00012,29.21526]
[1778596657776,35.49,80605.22,0.0,0.3225,0.00012,29.20917]
[1778596659426,35.49,80604.89,0.0,0.32246,0.00012,29.20754]
[1778596659874,35.49,80603.98,0.0,0.32235,0.00012,29.20301]
[1778596659926,35.49,80603.98,0.0,0.32235,0.00012,29.20301]
[1778596660116,35.49,80603.98,0.0,0.32235,0.00012,29.20301]
[1778596660510,35.49,80603.98,0.0,0.32235,0.00012,29.20301]
[1778596660543,35.49,80603.98,0.0,0.32235,0.00012,29.20301]
[1778596662637,35.49,80595.84,0.0,0.32135,0.00012,29.16216]
[1778596663636,35.49,80601.45,0.0,0.32204,0.00012,29.19047]
[1778596668855,35.49,80604.26,0.0,0.3224,0.00012,29.20482]
[1778596670304,35.49,80604.26,0.0,0.3224,0.00012,29.20482]
[1778596670709,35.49,80609.06,0.0,0.323,0.00012,29.22895]
[1778596671151,35.49,80609.06,0.0,0.323,0.00012,29.22895]
[1778596671199,35.49,80609.06,0.0,0.323,0.00012,29.22895]
[1778596672268,35.49,80614.63,0.0,0.32369,0.00012,29.25681]
[1778596672275,35.49,80614.63,0.0,0.32369,0.00012,29.25681]
[1778596672515,35.49,80621.11,0.0,0.32449,0.00012,29.28911]
[1778596672979,35.49,80621.11,0.0,0.32449,0.00012,29.28911]
[1778596673060,35.49,80621.11,0.0,0.32449,0.00012,29.28911]
[1778596673086,35.49,80621.75,0.0,0.32457,0.00012,29.29227]
[1778596674015,35.49,80621.75,0.0,0.32457,0.00012,29.29227]
[1778596674096,35.49,80621.74,0.0,0.32457,0.00012,29.29219]
[1778596675614,35.49,80621.74,0.0,0.32457,0.00012,29.29219]
[1778596675665,35.49,80621.74,0.0,0.32457,0.00012,29.29219]
[1778596675770,35.49,80621.74,0.0,0.32457,0.00012,29.29219]
[1778596675766,35.49,80623.89,0.0,0.32484,0.00012,29.30285]
[1778596677372,35.49,80632.51,0.0,0.32591,0.00012,29.34548]
[1778596677496,35.49,80632.51,0.0,0.32591,0.00012,29.34548]
[1778596678119,35.49,80640.17,0.0,0.32686,0.00012,29.38328]
[1778596678849,35.49,80640.17,0.0,0.32686,0.00012,29.38328]
[1778596678283,35.49,80652.99,0.0,0.32846,0.00013,29.4461]
[1778596678864,35.49,80652.99,0.0,0.32846,0.00013,29.4461]
[1778596678907,35.49,80652.99,0.0,0.32846,0.00013,29.4461]
[1778596679534,35.49,80652.99,0.0,0.32846,0.00013,29.4461]
[1778596679545,35.49,80652.99,0.0,0.32846,0.00013,29.4461]
[1778596679985,35.49,80652.98,0.0,0.32845,0.00013,29.44577]
[1778596680475,35.49,80652.98,0.0,0.32845,0.00013,29.44577]
[1778596680538,35.49,80652.98,0.0,0.32845,0.00013,29.44577]
[1778596680600,35.49,80652.98,0.0,0.32845,0.00013,29.44577]
[1778596680800,35.49,80652.98,0.0,0.32845,0.00013,29.44577]
[1778596680665,35.49,80651.87,0.0,0.32832,0.00013,29.44034]
[1778596681197,35.49,80651.87,0.0,0.32832,0.00013,29.44034]
[1778596681417,35.49,80651.87,0.0,0.32832,0.00013,29.44034]
[1778596681504,35.49,80651.87,0.0,0.32832,0.00013,29.44034]
[1778596681530,35.49,80643.15,0.0,0.32722,0.00012,29.39743]
[1778596682283,35.49,80643.15,0.0,0.32722,0.00012,29.39743]
[1778596682323,35.49,80642.22,0.0,0.3271,0.00012,29.39276]
[1778596685289,35.48,80638.34,0.0,0.32661,0.00012,29.37346]
[1778596685354,35.48,80638.34,0.0,0.32661,0.00012,29.37346]
[1778596685614,35.48,80642.17,0.0,0.32709,0.00012,29.39223]
[1778596685885,35.48,80642.17,0.0,0.32709,0.00012,29.39223]
[1778596685966,35.48,80642.17,0.0,0.32709,0.00012,29.39223]
[1778596686448,35.48,80656.89,0.0,0.32893,0.00013,29.46427]
[1778596686982,35.48,80656.89,0.0,0.32893,0.00013,29.46427]
[1778596687009,35.48,80656.89,0.0,0.32893,0.00013,29.46427]
[1778596687020,35.48,80656.89,0.0,0.32893,0.00013,29.46427]
[1778596689003,35.48,80658.52,0.0,0.32912,0.00013,29.47181]
[1778596691873,35.48,80658.15,0.0,0.32906,0.00013,29.4697]
[1778596691910,35.48,80658.15,0.0,0.32906,0.00013,29.4697]
[1778596692334,35.48,80658.15,0.0,0.32906,0.00013,29.4697]
[1778596692538,35.48,80658.15,0.0,0.32906,0.00013,29.4697]
[1778596692843,35.48,80664.1,0.0,0.3298,0.00013,29.49838]
[1778596692952,35.48,80664.1,0.0,0.3298,0.00013,29.49838]
[1778596696361,35.48,80667.17,0.0,0.33017,0.00013,29.51279]
[1778596701652,35.47,80662.69,0.0,0.32959,0.00013,29.4904]
[1778596703235,35.47,80663.23,0.0,0.32965,0.00013,29.49274]
[1778596709147,35.46,80669.72,0.0,0.33044,0.00013,29.52319]
[1778596710005,35.46,80669.72,0.0,0.33044,0.00013,29.52319]
[1778596713528,35.46,80665.27,0.0,0.32985,0.00013,29.49781]
[1778596713733,35.46,80665.27,0.0,0.32985,0.00013,29.49781]
[1778596715455,35.46,80666.37,0.0,0.32998,0.00013,29.50288]
[1778596715744,35.46,80666.37,0.0,0.32998,0.00013,29.50288]
[1778596715884,35.46,80671.95,0.0,0.33067,0.00013,29.52966]
[1778596716201,35.46,80671.95,0.0,0.33067,0.00013,29.52966]
[1778596716210,35.46,80671.95,0.0,0.33067,0.00013,29.52966]
[1778596716226,35.46,80671.95,0.0,0.33067,0.00013,29.52966]
[1778596716260,35.46,80676.75,0.0,0.33127,0.00013,29.55288]
[1778596717183,35.46,80676.75,0.0,0.33127,0.00013,29.55288]
[1778596718933,35.46,80675.1,0.0,0.33106,0.00013,29.54457]
[1778596719161,35.46,80675.1,0.0,0.33106,0.00013,29.54457]
[1778596719532,35.46,80677.23,0.0,0.33132,0.00013,29.55469]
[1778596720769,35.46,80677.23,0.0,0.33132,0.00013,29.55469]
[1778596720776,35.46,80677.23,0.0,0.33132,0.00013,29.55469]
[1778596720869,35.45,80677.66,0.0,0.33136,0.00013,29.55642]
[1778596720927,35.45,80677.66,0.0,0.33136,0.00013,29.55642]
[1778596721297,35.45,80677.66,0.0,0.33136,0.00013,29.55642]
[1778596721558,35.45,80677.53,0.0,0.33135,0.00013,29.55579]
[1778596722954,35.45,80677.88,0.0,0.33138,0.00013,29.55711]
[1778596723470,35.45,80677.88,0.0,0.33138,0.00013,29.55711]
[1778596723577,35.45,80677.88,0.0,0.33138,0.00013,29.55711]
[1778596723613,35.45,80680.4,0.0,0.3317,0.00013,29.56927]
[1778596724853,35.45,80680.4,0.0,0.3317,0.00013,29.56927]
[1778596725554,35.45,80683.78,0.0,0.33212,0.00013,29.58537]
[1778596725649,35.45,80683.78,0.0,0.33212,0.00013,29.58537]
[1778596727379,35.45,80685.57,0.0,0.33233,0.00013,29.59358]
[1778596728350,35.45,80684.82,0.0,0.33223,0.00013,29.58976]
[1778596728399,35.45,80684.82,0.0,0.33223,0.00013,29.58976]
[1778596728450,35.45,80684.82,0.0,0.33223,0.00013,29.58976]
[1778596728859,35.45,80684.82,0.0,0.33223,0.00013,29.58976]
[1778596729010,35.45,80679.89,0.0,0.33161,0.00013,29.56579]
[1778596729075,35.45,80679.89,0.0,0.33161,0.00013,29.56579]
[1778596729522,35.45,80679.89,0.0,0.33161,0.00013,29.56579]
[1778596729875,35.45,80679.89,0.0,0.33161,0.00013,29.56579]
[1778596729607,35.44,80679.71,0.0,0.33158,0.00013,29.56471]
[1778596732061,35.44,80673.54,0.0,0.33079,0.00013,29.53449]
[1778596732094,35.44,80673.54,0.0,0.33079,0.00013,29.53449]
[1778596736310,35.44,80683.8,0.0,0.33206,0.00013,29.5834]
[1778596739894,35.43,80680.75,0.0,0.33166,0.00013,29.56819]
[1778596741487,35.43,80677.6,0.0,0.33126,0.00013,29.55264]
[1778596741872,35.43,80677.6,0.0,0.33126,0.00013,29.55264]
[1778596741991,35.43,80674.28,0.0,0.33084,0.00013,29.53637]
[1778596742028,35.43,80674.28,0.0,0.33084,0.00013,29.53637]
[1778596742087,35.43,80674.28,0.0,0.33084,0.00013,29.53637]
[1778596742434,35.43,80674.28,0.0,0.33084,0.00013,29.53637]
[1778596742917,35.43,80690.18,0.0,0.33283,0.00013,29.61289]
[1778596743604,35.43,80690.18,0.0,0.33283,0.00013,29.61289]
[1778596743644,35.43,80690.18,0.0,0.33283,0.00013,29.61289]
[1778596743906,35.43,80690.18,0.0,0.33283,0.00013,29.61289]
[1778596743851,35.43,80694.99,0.0,0.33344,0.00013,29.63593]
[1778596744889,35.43,80694.99,0.0,0.33344,0.00013,29.63593]
[1778596744914,35.43,80694.99,0.0,0.33344,0.00013,29.63593]
[1778596744403,35.43,80694.99,0.0,0.33344,0.00013,29.63593]
[1778596747393,35.43,80695.72,0.0,0.33353,0.00013,29.63937]
[1778596747671,35.43,80695.72,0.0,0.33353,0.00013,29.63937]
[1778596747735,35.43,80705.43,0.0,0.33475,0.00013,29.68565]
[1778596748394,35.43,80705.43,0.0,0.33475,0.00013,29.68565]
[1778596749291,35.43,80706.74,0.0,0.33491,0.00013,29.69185]
[1778596749341,35.43,80706.74,0.0,0.33491,0.00013,29.69185]
[1778596749819,35.43,80711.17,0.0,0.33547,0.00013,29.71278]
[1778596750055,35.43,80711.17,0.0,0.33547,0.00013,29.71278]
[1778596750615,35.43,80711.26,0.0,0.33548,0.00013,29.7132]
[1778596751834,35.43,80711.26,0.0,0.33548,0.00013,29.7132]
[1778596752486,35.43,80711.26,0.0,0.33548,0.00013,29.71316]
[1778596752799,35.43,80711.26,0.0,0.33548,0.00013,29.71316]
[1778596752816,35.43,80711.26,0.0,0.33548,0.00013,29.71316]
[1778596754013,35.43,80716.59,0.0,0.33615,0.00013,29.73825]
[1778596754095,35.43,80716.59,0.0,0.33615,0.00013,29.73825]
[1778596754160,35.43,80716.59,0.0,0.33615,0.00013,29.73825]
[1778596754541,35.43,80716.59,0.0,0.33615,0.00013,29.73825]
[1778596754892,35.43,80716.59,0.0,0.33615,0.00013,29.73825]
[1778596754827,35.43,80728.88,0.0,0.3377,0.00013,29.79602]
[1778596755157,35.43,80728.88,0.0,0.3377,0.00013,29.79602]
[1778596755528,35.43,80728.88,0.0,0.3377,0.00013,29.79602]
[1778596755682,35.43,80728.88,0.0,0.3377,0.00013,29.79602]
[1778596755878,35.43,80728.88,0.0,0.3377,0.00013,29.79602]
[1778596755923,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756157,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756310,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756551,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756686,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756725,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756905,35.43,80767.98,0.0,0.34266,0.00013,29.97706]
[1778596756826,35.43,80771.82,0.0,0.34315,0.00013,29.99467]
[1778596757119,35.43,80771.82,0.0,0.34315,0.00013,29.99467]
[1778596757184,35.43,80771.82,0.0,0.34315,0.00013,29.99467]
[1778596757923,35.43,80771.82,0.0,0.34315,0.00013,29.99467]
[1778596757602,35.43,80767.47,0.0,0.34259,0.00013,29.97473]
[1778596758501,35.43,80767.47,0.0,0.34259,0.00013,29.97465]
[1778596761408,35.43,80766.25,0.0,0.34243,0.00013,29.96894]
[1778596762974,35.43,80763.04,0.0,0.34202,0.00013,29.9541]
[1778596763738,35.43,80763.04,0.0,0.34202,0.00013,29.9541]
[1778596763885,35.43,80763.04,0.0,0.34202,0.00013,29.9541]
[1778596764037,35.43,80755.12,0.0,0.34101,0.00013,29.9176]
[1778596764137,35.43,80755.12,0.0,0.34101,0.00013,29.9176]
[1778596764194,35.43,80755.12,0.0,0.34101,0.00013,29.9176]
[1778596764267,35.43,80755.12,0.0,0.34101,0.00013,29.9176]
[1778596764297,35.43,80755.12,0.0,0.34101,0.00013,29.9176]
[1778596765847,35.42,80755.12,0.0,0.34101,0.00013,29.91754]
[1778596767021,35.42,80748.2,0.0,0.34013,0.00013,29.88552]
[1778596767048,35.42,80748.2,0.0,0.34013,0.00013,29.88552]
[1778596767683,35.42,80748.2,0.0,0.34013,0.00013,29.88552]
[1778596768090,35.42,80745.31,0.0,0.33977,0.00013,29.87212]
[1778596768162,35.42,80745.31,0.0,0.33977,0.00013,29.87212]
[1778596768552,35.42,80745.31,0.0,0.33977,0.00013,29.87212]
[1778596768720,35.42,80745.31,0.0,0.33977,0.00013,29.87212]
[1778596768820,35.42,80755.55,0.0,0.34107,0.00013,29.9195]
[1778596769772,35.42,80755.55,0.0,0.34107,0.00013,29.9195]
[1778596769813,35.42,80755.55,0.0,0.34107,0.00013,29.9195]
[1778596770257,35.42,80760.89,0.0,0.34174,0.00013,29.9441]
[1778596770292,35.42,80760.89,0.0,0.34174,0.00013,29.9441]
[1778596770605,35.42,80760.89,0.0,0.34174,0.00013,29.9441]
[1778596770651,35.42,80766.61,0.0,0.34247,0.00013,29.97032]
[1778596771780,35.42,80766.61,0.0,0.34247,0.00013,29.97032]
[1778596772042,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772444,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772559,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772650,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772770,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772819,35.42,80763.22,0.0,0.34202,0.00013,29.95145]
[1778596772827,35.42,80785.67,0.0,0.34488,0.00013,30.05368]
[1778596773463,35.42,80785.67,0.0,0.34488,0.00013,30.05368]
[1778596773751,35.42,80785.67,0.0,0.34488,0.00013,30.05368]
[1778596773934,35.42,80784.22,0.0,0.34469,0.00013,30.04707]
[1778596774827,35.42,80784.22,0.0,0.34469,0.00013,30.04707]
[1778596774875,35.42,80784.22,0.0,0.34469,0.00013,30.04707]
[1778596774951,35.42,80784.22,0.0,0.34469,0.00013,30.04707]
[1778596774953,35.42,80786.97,0.0,0.34504,0.00013,30.05939]
[1778596775071,35.42,80786.97,0.0,0.34504,0.00013,30.05939]
[1778596775682,35.42,80786.97,0.0,0.34504,0.00013,30.05939]
[1778596775692,35.42,80786.97,0.0,0.34504,0.00013,30.05939]
[1778596775959,35.42,80801.45,0.0,0.34688,0.00013,30.12441]
[1778596776177,35.42,80801.45,0.0,0.34688,0.00013,30.12441]
[1778596776629,35.42,80801.45,0.0,0.34688,0.00013,30.12429]
[1778596777824,35.42,80801.45,0.0,0.34688,0.00013,30.12429]
[1778596777865,35.42,80803.51,0.0,0.34714,0.00013,30.13334]
[1778596778876,35.42,80803.51,0.0,0.34714,0.00013,30.13334]
[1778596778911,35.42,80804.62,0.0,0.34728,0.00013,30.13814]
[1778596780890,35.42,80804.62,0.0,0.34727,0.00013,30.13798]
[1778596781186,35.42,80812.54,0.0,0.34828,0.00013,30.1731]
[1778596781672,35.42,80812.54,0.0,0.34827,0.00013,30.17292]
[1778596782744,35.42,80812.54,0.0,0.34827,0.00013,30.17292]
[1778596782764,35.41,80812.58,0.0,0.34827,0.00013,30.1729]
[1778596784935,35.41,80813.92,0.0,0.34844,0.00013,30.17867]
[1778596785952,35.41,80813.64,0.0,0.34839,0.00013,30.17705]
[1778596786944,35.41,80813.64,0.0,0.34839,0.00013,30.17705]
[1778596788053,35.41,80813.53,0.0,0.34836,0.00013,30.17619]
[1778596791936,35.4,80811.79,0.0,0.34812,0.00013,30.16794]
[1778596792775,35.4,80810.99,0.0,0.34802,0.00013,30.1642]
[1778596792828,35.4,80810.99,0.0,0.34802,0.00013,30.1642]
[1778596793250,35.4,80802.83,0.0,0.34697,0.00013,30.1276]
[1778596793594,35.4,80802.83,0.0,0.34697,0.00013,30.1276]
[1778596793748,35.4,80802.83,0.0,0.34696,0.00013,30.12745]
[1778596795323,35.4,80807.94,0.0,0.34761,0.00013,30.15015]
[1778596795762,35.4,80806.92,0.0,0.34748,0.00013,30.14544]
[1778596799486,35.39,80807.1,0.0,0.34749,0.00013,30.14579]
[1778596800016,35.39,80807.84,0.0,0.34758,0.00013,30.14894]
[1778596800055,35.39,80807.84,0.0,0.34758,0.00013,30.14894]
[1778596800544,35.39,80807.84,0.0,0.34758,0.00013,30.14894]
[1778596800552,35.39,80807.84,0.0,0.34758,0.00013,30.14894]
[1778596800843,35.39,80802.69,0.0,0.34691,0.00013,30.12577]
[1778596803571,35.39,80799.79,0.0,0.34653,0.00013,30.1125]
[1778596804068,35.39,80802.9,0.0,0.34693,0.00013,30.12632]
[1778596804081,35.39,80802.9,0.0,0.34693,0.00013,30.12632]
[1778596804825,35.39,80803.47,0.0,0.347,0.00013,30.12875]
[1778596805948,35.39,80803.47,0.0,0.347,0.00013,30.12875]
[1778596806067,35.39,80797.78,0.0,0.34627,0.00013,30.1031]
[1778596806242,35.39,80797.78,0.0,0.34627,0.00013,30.1031]
[1778596806309,35.39,80797.78,0.0,0.34627,0.00013,30.1031]
[1778596806648,35.39,80797.78,0.0,0.34627,0.00013,30.1031]
[1778596807260,35.39,80796.62,0.0,0.34611,0.00013,30.09775]
[1778596807267,35.39,80796.62,0.0,0.34611,0.00013,30.09775]
[1778596807846,35.39,80785.6,0.0,0.3447,0.00013,30.04789]
[1778596809134,35.39,80785.13,0.0,0.34464,0.00013,30.04568]
[1778596809584,35.39,80785.13,0.0,0.34464,0.00013,30.04568]
[1778596809982,35.39,80772.69,0.0,0.34305,0.00013,29.98898]
[1778596810088,35.39,80772.69,0.0,0.34305,0.00013,29.98898]
[1778596810227,35.39,80772.69,0.0,0.34305,0.00013,29.98898]
[1778596810782,35.39,80772.69,0.0,0.34305,0.00013,29.98898]
[1778596810808,35.39,80772.69,0.0,0.34305,0.00013,29.98898]
[1778596811318,35.39,80769.24,0.0,0.34261,0.00013,29.97312]
[1778596811355,35.39,80769.24,0.0,0.34261,0.00013,29.97312]
[1778596811526,35.39,80769.24,0.0,0.34261,0.00013,29.97312]
[1778596811807,35.39,80769.24,0.0,0.34261,0.00013,29.97312]
[1778596811907,35.39,80771.07,0.0,0.34284,0.00013,29.98147]
[1778596812794,35.39,80771.07,0.0,0.34284,0.00013,29.98147]
[1778596814704,35.38,80771.16,0.0,0.34285,0.00013,29.98182]
[1778596815166,35.38,80770.41,0.0,0.34276,0.00013,29.97835]
[1778596815907,35.38,80769.83,0.0,0.34268,0.00013,29.97566]
[1778596819115,35.38,80772.35,0.0,0.343,0.00013,29.98706]
[1778596819358,35.38,80772.35,0.0,0.343,0.00013,29.98706]
[1778596819422,35.38,80772.35,0.0,0.343,0.00013,29.98706]
[1778596819476,35.38,80772.35,0.0,0.343,0.00013,29.98706]
[1778596819932,35.38,80768.53,0.0,0.34251,0.00013,29.96953]
[1778596821945,35.38,80759.63,0.0,0.34138,0.00013,29.92858]
[1778596822815,35.38,80759.63,0.0,0.34138,0.00013,29.92858]
[1778596822851,35.38,80759.63,0.0,0.34138,0.00013,29.92858]
[1778596824847,35.38,80759.43,0.0,0.34135,0.00013,29.92766]
[1778596824905,35.38,80759.43,0.0,0.34135,0.00013,29.92766]
[1778596825507,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596825556,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826061,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826091,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826477,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826492,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826660,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826665,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826772,35.38,80759.42,0.0,0.34135,0.00013,29.92761]
[1778596826984,35.38,80759.79,0.0,0.3414,0.00013,29.92932]
[1778596827887,35.38,80759.79,0.0,0.3414,0.00013,29.92932]
[1778596827988,35.38,80756.1,0.0,0.34093,0.00013,29.91229]
[1778596830288,35.38,80756.87,0.0,0.34103,0.00013,29.91588]
[1778596830292,35.38,80756.87,0.0,0.34103,0.00013,29.91588]
[1778596830962,35.38,80756.87,0.0,0.34103,0.00013,29.91588]
[1778596831009,35.38,80756.26,0.0,0.34093,0.00013,29.90977]
[1778596832340,35.38,80756.0,0.0,0.3409,0.00013,29.90858]
[1778596833024,35.38,80756.42,0.0,0.34096,0.00013,29.91053]
[1778596834119,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834129,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834156,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834227,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834251,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834386,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834634,35.38,80755.93,0.0,0.34089,0.00013,29.90828]
[1778596834663,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835102,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835210,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835262,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835829,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835878,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835891,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835893,35.38,80755.86,0.0,0.34088,0.00013,29.90797]
[1778596835927,35.38,80776.82,0.0,0.34355,0.00013,30.00418]
[1778596836048,35.38,80776.82,0.0,0.34355,0.00013,30.00418]
[1778596836640,35.38,80776.82,0.0,0.34355,0.00013,30.00418]
[1778596836673,35.38,80776.82,0.0,0.34355,0.00013,30.00418]
[1778596836804,35.38,80776.15,0.0,0.34347,0.00013,30.00106]
[1778596837471,35.38,80776.15,0.0,0.34347,0.00013,30.00106]
[1778596838437,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596838506,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596838554,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596838662,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596838923,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596838963,35.38,80775.46,0.0,0.34338,0.00013,29.99785]
[1778596839024,35.38,80787.05,0.0,0.34485,0.00013,30.05048]
[1778596839380,35.38,80787.05,0.0,0.34485,0.00013,30.05048]
[1778596839871,35.38,80802.9,0.0,0.34687,0.00013,30.12179]
[1778596840041,35.38,80802.9,0.0,0.34687,0.00013,30.12179]
[1778596840339,35.38,80802.9,0.0,0.34687,0.00013,30.12179]
[1778596841005,35.38,80802.9,0.0,0.34687,0.00013,30.12179]
[1778596841008,35.38,80802.9,0.0,0.34687,0.00013,30.12179]
[1778596840428,35.38,80809.22,0.0,0.34768,0.00013,30.14991]
[1778596841814,35.38,80810.74,0.0,0.34787,0.00013,30.15652]
[1778596844824,35.38,80807.62,0.0,0.34746,0.00013,30.14243]
[1778596844925,35.38,80812.18,0.0,0.34804,0.00013,30.16246]
[1778596845654,35.38,80812.18,0.0,0.34804,0.00013,30.16246]
[1778596845839,35.37,80812.09,0.0,0.34802,0.00013,30.16189]
[1778596847646,35.37,80811.25,0.0,0.34791,0.00013,30.15798]
[1778596847968,35.37,80811.29,0.0,0.34791,0.00013,30.15799]
[1778596848095,35.37,80811.29,0.0,0.34791,0.00013,30.15799]
[1778596848423,35.37,80811.29,0.0,0.34791,0.00013,30.15799]
[1778596849778,35.37,80806.01,0.0,0.34723,0.00013,30.13424]
[1778596850793,35.37,80803.05,0.0,0.34684,0.00013,30.12084]
[1778596850856,35.37,80803.05,0.0,0.34684,0.00013,30.12084]
[1778596850894,35.37,80800.56,0.0,0.34652,0.00013,30.10952]
[1778596856120,35.36,80802.54,0.0,0.34675,0.00013,30.11778]
[1778596858420,35.36,80803.9,0.0,0.34692,0.00013,30.12363]
[1778596859613,35.36,80806.12,0.0,0.3472,0.00013,30.13345]
[1778596859645,35.36,80806.12,0.0,0.3472,0.00013,30.13345]
[1778596859844,35.36,80810.52,0.0,0.34776,0.00013,30.15299]
[1778596861136,35.36,80816.57,0.0,0.34853,0.00013,30.17981]
[1778596862622,35.36,80812.45,0.0,0.348,0.00013,30.16133]
[1778596862627,35.36,80812.45,0.0,0.348,0.00013,30.16133]
[1778596862697,35.36,80812.13,0.0,0.34795,0.00013,30.15974]
[1778596864665,35.36,80811.7,0.0,0.34789,0.00013,30.15767]
[1778596864791,35.36,80811.7,0.0,0.34789,0.00013,30.15767]
[1778596864975,35.36,80811.7,0.0,0.34789,0.00013,30.15767]
[1778596864991,35.36,80811.7,0.0,0.34789,0.00013,30.15767]
[1778596864971,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865095,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865150,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865171,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865610,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865787,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865866,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596865917,35.36,80811.94,0.0,0.34792,0.00013,30.15859]
[1778596866013,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866073,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866095,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866284,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866307,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866510,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866542,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866714,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866724,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866733,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596866736,35.36,80831.85,0.0,0.35047,0.00013,30.24664]
[1778596867014,35.36,80834.66,0.0,0.35083,0.00013,30.25903]
[1778596867481,35.36,80833.78,0.0,0.35072,0.00013,30.25514]
[1778596870267,35.35,80835.16,0.0,0.35089,0.00013,30.26113]
[1778596870293,35.35,80835.16,0.0,0.35089,0.00013,30.26113]
[1778596872781,35.35,80826.06,0.0,0.34972,0.00013,30.22099]
[1778596878554,35.35,80828.59,0.0,0.35004,0.00013,30.23187]
[1778596878885,35.35,80828.59,0.0,0.35004,0.00013,30.23187]
[1778596879070,35.35,80828.49,0.0,0.35002,0.00013,30.23142]
[1778596880143,35.35,80828.49,0.0,0.35002,0.00013,30.2314]
[1778596881098,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881109,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881121,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881235,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881305,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881368,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596881614,35.35,80822.41,0.0,0.34924,0.00013,30.20437]
[1778596882278,35.35,80815.79,0.0,0.34838,0.00013,30.17484]
[1778596884911,35.35,80809.18,0.0,0.34753,0.00013,30.14503]
[1778596885799,35.35,80806.92,0.0,0.34723,0.00013,30.13478]
[1778596885901,35.35,80806.92,0.0,0.34723,0.00013,30.13478]
[1778596886000,35.35,80807.66,0.0,0.34732,0.00013,30.13796]
[1778596888029,35.34,80808.41,0.0,0.34741,0.00013,30.14119]
[1778596888182,35.34,80809.96,0.0,0.34761,0.00013,30.148]
[1778596888700,35.34,80816.82,0.0,0.34848,0.00013,30.17845]
[1778596889906,35.34,80816.82,0.0,0.34848,0.00013,30.17845]
[1778596889931,35.34,80822.41,0.0,0.3492,0.00013,30.20314]
[1778596891231,35.34,80822.41,0.0,0.34919,0.00013,30.20299]
[1778596892008,35.34,80822.8,0.0,0.34922,0.00013,30.20127]
[1778596897057,35.34,80821.7,0.0,0.34907,0.00013,30.19609]
[1778596897847,35.34,80822.31,0.0,0.34915,0.00013,30.19882]
[1778596897972,35.34,80822.31,0.0,0.34915,0.00013,30.19882]
[1778596898116,35.34,80821.56,0.0,0.34906,0.00013,30.19551]
[1778596898959,35.34,80829.03,0.0,0.35002,0.00013,30.22858]
[1778596899821,35.34,80829.03,0.0,0.35002,0.00013,30.22858]
[1778596900173,35.34,80829.32,0.0,0.35005,0.00013,30.22988]
[1778596901022,35.34,80829.32,0.0,0.35005,0.00013,30.22988]
[1778596901029,35.34,80828.91,0.0,0.35,0.00013,30.22806]
[1778596906545,35.34,80826.41,0.0,0.34968,0.00013,30.21719]
[1778596909950,35.34,80833.19,0.0,0.35056,0.00013,30.24715]
[1778596909962,35.34,80833.19,0.0,0.35056,0.00013,30.24715]
[1778596910002,35.34,80840.03,0.0,0.35144,0.00013,30.27722]
[1778596914805,35.34,80840.32,0.0,0.35148,0.00013,30.27877]
[1778596914905,35.34,80840.32,0.0,0.35148,0.00013,30.27877]
[1778596915081,35.34,80840.32,0.0,0.35148,0.00013,30.27877]
[1778596916747,35.34,80840.18,0.0,0.35147,0.00013,30.27829]
[1778596917180,35.34,80839.69,0.0,0.35141,0.00013,30.27621]
[1778596917217,35.34,80839.69,0.0,0.35141,0.00013,30.27621]
[1778596917282,35.34,80839.69,0.0,0.35141,0.00013,30.27621]
[1778596917626,35.34,80839.69,0.0,0.35141,0.00013,30.27616]
[1778596922791,35.34,80831.99,0.0,0.35041,0.00013,30.24219]
[1778596922899,35.34,80831.99,0.0,0.35041,0.00013,30.24219]
[1778596922986,35.34,80832.08,0.0,0.35042,0.00013,30.24256]
[1778596923964,35.34,80832.08,0.0,0.35042,0.00013,30.24256]
[1778596923999,35.34,80832.08,0.0,0.35042,0.00013,30.24256]
[1778596924121,35.34,80832.08,0.0,0.35042,0.00013,30.24256]
[1778596924112,35.34,80835.69,0.0,0.35089,0.00013,30.2584]
[1778596925940,35.34,80835.69,0.0,0.35089,0.00013,30.25837]
[1778596925992,35.34,80835.69,0.0,0.35089,0.00013,30.25837]
[1778596926018,35.34,80835.75,0.0,0.35089,0.00013,30.25859]
[1778596926895,35.34,80835.75,0.0,0.35089,0.00013,30.25859]
[1778596930984,35.34,80844.65,0.0,0.35203,0.00013,30.29734]
[1778596931019,35.34,80844.65,0.0,0.35203,0.00013,30.29734]
[1778596931086,35.34,80844.66,0.0,0.35203,0.00013,30.29732]
[1778596931740,35.34,80844.66,0.0,0.35203,0.00013,30.29732]
[1778596931779,35.34,80844.66,0.0,0.35203,0.00013,30.29732]
[1778596931864,35.34,80844.66,0.0,0.35203,0.00013,30.29732]
[1778596931963,35.34,80843.75,0.0,0.35191,0.00013,30.29328]
[1778596932402,35.34,80843.75,0.0,0.35191,0.00013,30.29328]
[1778596932446,35.34,80843.75,0.0,0.35191,0.00013,30.29328]
[1778596932741,35.34,80843.75,0.0,0.35191,0.00013,30.29334]
[1778596933492,35.34,80843.75,0.0,0.35191,0.00013,30.29334]
[1778596935141,35.34,80844.34,0.0,0.35199,0.00013,30.29597]
[1778596934949,35.34,80853.91,0.0,0.35322,0.00013,30.33767]
[1778596935530,35.34,80853.91,0.0,0.35322,0.00013,30.33767]
[1778596935549,35.34,80853.91,0.0,0.35322,0.00013,30.33767]
[1778596935562,35.34,80853.91,0.0,0.35322,0.00013,30.33767]
[1778596936095,35.34,80853.91,0.0,0.35322,0.00013,30.33767]
[1778596935967,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596936231,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596936406,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596936869,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596936877,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596936894,35.34,80858.2,0.0,0.35378,0.00013,30.35635]
[1778596937097,35.34,80861.61,0.0,0.35422,0.00013,30.37115]
[1778596937854,35.34,80861.61,0.0,0.35422,0.00013,30.37115]
[1778596938456,35.34,80860.63,0.0,0.3541,0.00013,30.36698]
[1778596938540,35.34,80860.63,0.0,0.3541,0.00013,30.36698]
[1778596938596,35.34,80860.63,0.0,0.3541,0.00013,30.36698]
[1778596938606,35.34,80860.63,0.0,0.3541,0.00013,30.36698]
[1778596939281,35.34,80860.63,0.0,0.3541,0.00013,30.36706]
[1778596939485,35.34,80860.63,0.0,0.3541,0.00013,30.36706]
[1778596940046,35.34,80860.63,0.0,0.3541,0.00013,30.36706]
[1778596940135,35.34,80860.63,0.0,0.3541,0.00013,30.36706]
[1778596940071,35.34,80848.75,0.0,0.35257,0.00013,30.31562]
[1778596940189,35.34,80848.75,0.0,0.35257,0.00013,30.31562]
[1778596940193,35.34,80848.75,0.0,0.35257,0.00013,30.31562]
[1778596940796,35.34,80848.75,0.0,0.35257,0.00013,30.31568]
[1778596941455,35.34,80848.75,0.0,0.35257,0.00013,30.31568]
[1778596941803,35.34,80849.32,0.0,0.35265,0.00013,30.31823]
[1778596943118,35.34,80849.32,0.0,0.35265,0.00013,30.31823]
[1778596943130,35.34,80849.32,0.0,0.35265,0.00013,30.31823]
[1778596943319,35.34,80851.1,0.0,0.35288,0.00013,30.32603]
[1778596943817,35.34,80852.32,0.0,0.35304,0.00013,30.33139]
[1778596944497,35.34,80852.32,0.0,0.35304,0.00013,30.33139]
[1778596944824,35.35,80851.96,0.0,0.35299,0.00013,30.32988]
[1778596946425,35.35,80851.54,0.0,0.35294,0.00013,30.32811]
[1778596946524,35.35,80851.54,0.0,0.35294,0.00013,30.32811]
[1778596946561,35.35,80851.54,0.0,0.35294,0.00013,30.32811]
[1778596946838,35.35,80851.63,0.0,0.35296,0.00013,30.32855]
[1778596947458,35.35,80851.63,0.0,0.35296,0.00013,30.32855]
[1778596947787,35.35,80851.63,0.0,0.35296,0.00013,30.32855]
[1778596947855,35.35,80851.63,0.0,0.35296,0.00013,30.32855]
[1778596947866,35.35,80841.43,0.0,0.35164,0.00013,30.28416]
[1778596949409,35.35,80841.43,0.0,0.35165,0.00013,30.28422]
[1778596949425,35.35,80841.43,0.0,0.35165,0.00013,30.28422]
[1778596949433,35.35,80841.43,0.0,0.35165,0.00013,30.28422]
[1778596949464,35.35,80841.43,0.0,0.35165,0.00013,30.28422]
[1778596950852,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596950906,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596950910,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596950914,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596950986,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596951027,35.35,80834.69,0.0,0.35078,0.00013,30.25461]
[1778596951087,35.35,80837.29,0.0,0.3511,0.00013,30.2627]
[1778596955850,35.34,80838.62,0.0,0.35126,0.00013,30.2683]
[1778596955896,35.34,80838.62,0.0,0.35126,0.00013,30.2683]
[1778596956022,35.34,80838.62,0.0,0.35126,0.00013,30.2683]
[1778596956123,35.34,80838.4,0.0,0.35123,0.00013,30.26728]
[1778596956195,35.34,80838.4,0.0,0.35123,0.00013,30.26728]
[1778596956242,35.34,80838.4,0.0,0.35123,0.00013,30.26728]
[1778596956914,35.34,80838.4,0.0,0.35123,0.00013,30.26722]
[1778596958222,35.34,80841.38,0.0,0.35161,0.00013,30.28029]
[1778596958929,35.34,80841.04,0.0,0.35157,0.00013,30.27881]
[1778596963955,35.34,80839.43,0.0,0.35136,0.00013,30.27181]
[1778596967791,35.34,80835.89,0.0,0.35091,0.00013,30.25637]
[1778596967926,35.34,80835.89,0.0,0.35091,0.00013,30.25637]
[1778596968046,35.34,80835.89,0.0,0.35091,0.00013,30.25637]
[1778596968142,35.34,80847.28,0.0,0.35238,0.00013,30.30621]
[1778596968992,35.34,80847.28,0.0,0.35238,0.00013,30.30621]
[1778596969024,35.34,80847.28,0.0,0.35238,0.00013,30.30621]
[1778596969645,35.35,80852.2,0.0,0.35301,0.00013,30.32768]
[1778596969695,35.35,80852.2,0.0,0.35301,0.00013,30.32768]
[1778596970089,35.35,80852.2,0.0,0.35301,0.00013,30.32768]
[1778596970126,35.35,80852.41,0.0,0.35304,0.00013,30.32859]
[1778596970227,35.35,80852.41,0.0,0.35304,0.00013,30.32859]
[1778596970803,35.35,80852.41,0.0,0.35304,0.00013,30.32859]
[1778596970928,35.35,80852.41,0.0,0.35304,0.00013,30.32859]
[1778596971267,35.35,80851.78,0.0,0.35296,0.00013,30.32586]
[1778596972028,35.35,80851.78,0.0,0.35296,0.00013,30.32586]
[1778596972335,35.35,80851.78,0.0,0.35296,0.00013,30.32586]
[1778596972364,35.35,80851.78,0.0,0.35296,0.00013,30.32586]
[1778596972385,35.35,80851.78,0.0,0.35296,0.00013,30.32586]
[1778596973028,35.35,80849.62,0.0,0.35268,0.00013,30.31648]
[1778596974797,35.35,80842.08,0.0,0.35171,0.00013,30.28362]
[1778596974823,35.35,80842.08,0.0,0.35171,0.00013,30.28362]
[1778596980015,35.34,80839.6,0.0,0.35138,0.00013,30.27257]
[1778596980365,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980566,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980582,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980651,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980655,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980787,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596980891,35.34,80842.49,0.0,0.35175,0.00013,30.28515]
[1778596981084,35.34,80842.49,0.0,0.35176,0.00013,30.2852]
[1778596981404,35.34,80842.49,0.0,0.35176,0.00013,30.2852]
[1778596981520,35.34,80842.49,0.0,0.35176,0.00013,30.2852]
[1778596982196,35.34,80851.79,0.0,0.35295,0.00013,30.32574]
[1778596982644,35.34,80851.79,0.0,0.35295,0.00013,30.32574]
[1778596983221,35.34,80851.79,0.0,0.35295,0.00013,30.32574]
[1778596983099,35.35,80851.79,0.0,0.35296,0.00013,30.32585]
[1778596983468,35.35,80851.79,0.0,0.35296,0.00013,30.32585]
[1778596983989,35.35,80851.79,0.0,0.35296,0.00013,30.32585]
[1778596984533,35.35,80853.02,0.0,0.35312,0.00013,30.33121]
[1778596987719,35.35,80852.56,0.0,0.35306,0.00013,30.32939]
[1778596987774,35.35,80852.56,0.0,0.35306,0.00013,30.32939]
[1778596987857,35.35,80852.56,0.0,0.35306,0.00013,30.32939]
[1778596987889,35.35,80852.56,0.0,0.35306,0.00013,30.32939]
[1778596988589,35.35,80860.89,0.0,0.35414,0.00013,30.36551]
[1778596988824,35.35,80860.89,0.0,0.35414,0.00013,30.36551]
[1778596988850,35.35,80860.89,0.0,0.35414,0.00013,30.36551]
[1778596989214,35.35,80860.89,0.0,0.35414,0.00013,30.36551]
[1778596989145,35.35,80860.99,0.0,0.35415,0.00013,30.36601]
[1778596989295,35.35,80860.99,0.0,0.35415,0.00013,30.36601]
[1778596990151,35.35,80868.77,0.0,0.35516,0.00013,30.39954]
[1778596990628,35.35,80868.77,0.0,0.35516,0.00013,30.39954]
[1778596990658,35.35,80868.77,0.0,0.35516,0.00013,30.39954]
[1778596991158,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596991354,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596991871,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992029,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992039,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992054,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992066,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992226,35.35,80869.67,0.0,0.35528,0.00013,30.40352]
[1778596992165,35.35,80876.72,0.0,0.35619,0.00013,30.43378]
[1778596992278,35.35,80876.72,0.0,0.35619,0.00013,30.43378]
[1778596992576,35.35,80876.72,0.0,0.35619,0.00013,30.43378]
[1778596992601,35.35,80876.72,0.0,0.35619,0.00013,30.43378]
[1778596993172,35.35,80885.71,0.0,0.35736,0.00013,30.47214]
[1778596993973,35.35,80885.71,0.0,0.35736,0.00013,30.47214]
[1778596994210,35.35,80885.71,0.0,0.35736,0.00013,30.47214]
[1778596994232,35.35,80885.71,0.0,0.35736,0.00013,30.47214]
[1778596994308,35.35,80886.68,0.0,0.35749,0.00013,30.47645]
[1778596994447,35.35,80886.68,0.0,0.35749,0.00013,30.47645]
[1778596995004,35.35,80886.68,0.0,0.35749,0.00013,30.47645]
[1778596995741,35.35,80880.16,0.0,0.35666,0.00013,30.44902]
[1778596995979,35.35,80880.16,0.0,0.35666,0.00013,30.44902]
[1778596995989,35.35,80880.16,0.0,0.35666,0.00013,30.44902]
[1778596996152,35.35,80880.16,0.0,0.35666,0.00013,30.44902]
[1778596996203,35.36,80865.97,0.0,0.35483,0.00013,30.38856]
[1778596996371,35.36,80865.97,0.0,0.35483,0.00013,30.38856]
[1778596996792,35.36,80865.97,0.0,0.35483,0.00013,30.38856]
[1778596998338,35.36,80864.83,0.0,0.35469,0.00013,30.38392]
[1778596999283,35.36,80864.83,0.0,0.3547,0.00013,30.38402]
[1778596999339,35.36,80864.83,0.0,0.3547,0.00013,30.38402]
[1778596999709,35.36,80864.83,0.0,0.3547,0.00013,30.38402]
[1778596999799,35.36,80864.83,0.0,0.3547,0.00013,30.38402]
[1778597000220,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000320,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000427,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000718,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000859,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000881,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597000939,35.36,80864.91,0.0,0.35471,0.00013,30.38446]
[1778597001232,35.36,80864.22,0.0,0.35462,0.00013,30.38153]
[1778597002075,35.36,80864.22,0.0,0.35462,0.00013,30.38153]
[1778597002107,35.36,80864.22,0.0,0.35462,0.00013,30.38153]
[1778597002254,35.36,80864.22,0.0,0.35462,0.00013,30.38153]
[1778597002245,35.36,80847.86,0.0,0.35252,0.00013,30.31082]
[1778597002361,35.36,80847.86,0.0,0.35252,0.00013,30.31082]
[1778597002453,35.36,80847.86,0.0,0.35252,0.00013,30.31082]
[1778597002550,35.36,80847.86,0.0,0.35252,0.00013,30.31082]
[1778597003081,35.36,80847.86,0.0,0.35252,0.00013,30.31082]
[1778597003251,35.36,80827.72,0.0,0.34993,0.00013,30.22259]
[1778597003357,35.36,80827.72,0.0,0.34993,0.00013,30.22259]
[1778597004367,35.36,80827.72,0.0,0.34993,0.00013,30.22263]
[1778597004683,35.36,80827.72,0.0,0.34993,0.00013,30.22263]
[1778597004733,35.36,80827.72,0.0,0.34993,0.00013,30.22263]
[1778597005707,35.36,80828.07,0.0,0.34998,0.00013,30.22427]
[1778597007092,35.36,80820.07,0.0,0.34896,0.00013,30.18899]
[1778597007106,35.36,80820.07,0.0,0.34896,0.00013,30.18899]
[1778597007278,35.36,80820.41,0.0,0.349,0.00013,30.19062]
[1778597007866,35.36,80820.41,0.0,0.349,0.00013,30.19062]
[1778597008248,35.36,80820.41,0.0,0.349,0.00013,30.19062]
[1778597008284,35.36,80814.58,0.0,0.34826,0.00013,30.16485]
[1778597009144,35.36,80814.58,0.0,0.34826,0.00013,30.16485]
[1778597009152,35.36,80814.58,0.0,0.34826,0.00013,30.16485]
[1778597009290,35.36,80813.76,0.0,0.34816,0.00013,30.16134]
[1778597011196,35.36,80813.76,0.0,0.34816,0.00013,30.16134]
[1778597011221,35.37,80816.55,0.0,0.34851,0.00013,30.17076]
[1778597011963,35.37,80816.55,0.0,0.34851,0.00013,30.17076]
[1778597013244,35.37,80816.64,0.0,0.34853,0.00013,30.1713]
[1778597013318,35.37,80815.48,0.0,0.34838,0.00013,30.16627]
[1778597018360,35.37,80816.6,0.0,0.34855,0.00013,30.17196]
[1778597023449,35.38,80815.07,0.0,0.34836,0.00013,30.16536]
[1778597029345,35.38,80812.75,0.0,0.34806,0.00013,30.15512]
[1778597034794,35.38,80819.13,0.0,0.34889,0.00013,30.18369]
[1778597039186,35.38,80820.19,0.0,0.34903,0.00013,30.18844]
[1778597039278,35.38,80819.57,0.0,0.34895,0.00013,30.18571]
[1778597039366,35.38,80819.57,0.0,0.34895,0.00013,30.18571]
[1778597042118,35.38,80816.54,0.0,0.34856,0.00013,30.1723]
[1778597042157,35.38,80816.54,0.0,0.34856,0.00013,30.1723]
[1778597042498,35.38,80819.09,0.0,0.34889,0.00013,30.18365]
[1778597043615,35.38,80819.09,0.0,0.34889,0.00013,30.18367]
[1778597045104,35.38,80815.06,0.0,0.34837,0.00013,30.1658]
[1778597045275,35.38,80815.06,0.0,0.34837,0.00013,30.1658]
[1778597045191,35.38,80817.22,0.0,0.34865,0.00013,30.17544]
[1778597050532,35.38,80822.08,0.0,0.34927,0.00013,30.19676]
[1778597056150,35.37,80820.37,0.0,0.34904,0.00013,30.18881]
[1778597060287,35.37,80820.28,0.0,0.34901,0.00013,30.18801]
[1778597060333,35.37,80820.28,0.0,0.34901,0.00013,30.18801]
[1778597060366,35.37,80820.79,0.0,0.34907,0.00013,30.19018]
[1778597060549,35.37,80820.79,0.0,0.34907,0.00013,30.19018]
[1778597060656,35.37,80820.79,0.0,0.34907,0.00013,30.19008]
[1778597063171,35.37,80818.65,0.0,0.34879,0.00013,30.1805]
[1778597063620,35.37,80812.79,0.0,0.34804,0.00013,30.15436]
[1778597063967,35.37,80812.79,0.0,0.34804,0.00013,30.15436]
[1778597064541,35.37,80812.98,0.0,0.34806,0.00013,30.15513]
[1778597064654,35.37,80812.98,0.0,0.34806,0.00013,30.15513]
[1778597064660,35.37,80812.98,0.0,0.34806,0.00013,30.15513]
[1778597065001,35.37,80812.98,0.0,0.34806,0.00013,30.15513]
[1778597065025,35.37,80814.95,0.0,0.34831,0.00013,30.16383]
[1778597066721,35.37,80814.95,0.0,0.34831,0.00013,30.16377]
[1778597066723,35.37,80814.95,0.0,0.34831,0.00013,30.16377]
[1778597067293,35.37,80815.65,0.0,0.3484,0.00013,30.16681]
[1778597068756,35.37,80816.77,0.0,0.34854,0.00013,30.17172]
[1778597068775,35.37,80816.77,0.0,0.34854,0.00013,30.17172]
[1778597068844,35.37,80816.77,0.0,0.34854,0.00013,30.17172]
[1778597068946,35.37,80821.92,0.0,0.3492,0.00013,30.19449]
[1778597069929,35.37,80821.92,0.0,0.3492,0.00013,30.19449]
[1778597070823,35.37,80821.35,0.0,0.34912,0.00013,30.1919]
[1778597070829,35.37,80821.4,0.0,0.34913,0.00013,30.19203]
[1778597073750,35.36,80814.09,0.0,0.34817,0.00013,30.15604]
[1778597074925,35.36,80814.09,0.0,0.34817,0.00013,30.15604]
[1778597074931,35.36,80814.09,0.0,0.34817,0.00013,30.15604]
[1778597074997,35.36,80814.22,0.0,0.34818,0.00013,30.15655]
[1778597081058,35.36,80815.08,0.0,0.34828,0.00013,30.16008]
[1778597081070,35.36,80815.08,0.0,0.34828,0.00013,30.16008]
[1778597081156,35.36,80815.08,0.0,0.34828,0.00013,30.16008]
[1778597086977,35.36,80813.39,0.0,0.34805,0.00013,30.15199]
[1778597092670,35.35,80811.37,0.0,0.34777,0.00013,30.1423]
[1778597098354,35.35,80814.4,0.0,0.34814,0.00013,30.15528]
[1778597103958,35.34,80813.63,0.0,0.34802,0.00013,30.1511]
[1778597104637,35.34,80813.63,0.0,0.34802,0.00013,30.1511]
[1778597104753,35.34,80813.63,0.0,0.34802,0.00013,30.1511]
[1778597104923,35.34,80813.63,0.0,0.34802,0.00013,30.1511]
[1778597105503,35.34,80806.15,0.0,0.34705,0.00013,30.11755]
[1778597105750,35.34,80806.15,0.0,0.34705,0.00013,30.11755]
[1778597106240,35.34,80806.15,0.0,0.34705,0.00013,30.11755]
[1778597106281,35.34,80806.15,0.0,0.34705,0.00013,30.11755]
[1778597106327,35.34,80806.15,0.0,0.34705,0.00013,30.11755]
[1778597106381,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597106509,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597106528,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597106606,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597106720,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597107079,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597107218,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597107331,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597107376,35.34,80801.0,0.0,0.34639,0.00013,30.09424]
[1778597107372,35.34,80787.09,0.0,0.34461,0.00013,30.03139]
[1778597107821,35.34,80787.09,0.0,0.34461,0.00013,30.03139]
[1778597107950,35.34,80787.09,0.0,0.34461,0.00013,30.03139]
[1778597108170,35.34,80787.09,0.0,0.34461,0.00013,30.03139]
[1778597108221,35.34,80787.09,0.0,0.34461,0.00013,30.03139]
[1778597108279,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108419,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108491,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108593,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108603,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108706,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108767,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597108807,35.34,80772.62,0.0,0.34276,0.00013,29.96533]
[1778597109028,35.34,80753.06,0.0,0.34027,0.00013,29.87511]
[1778597109910,35.34,80753.06,0.0,0.34027,0.00013,29.87511]
[1778597110334,35.34,80750.7,0.0,0.33997,0.00013,29.86418]
[1778597110873,35.34,80750.7,0.0,0.33997,0.00013,29.86418]
[1778597110906,35.34,80750.7,0.0,0.33997,0.00013,29.86418]
[1778597110934,35.34,80750.7,0.0,0.33997,0.00013,29.86418]
[1778597111008,35.34,80750.7,0.0,0.33997,0.00013,29.86427]
[1778597111544,35.34,80750.7,0.0,0.33997,0.00013,29.86427]
[1778597111584,35.34,80750.7,0.0,0.33997,0.00013,29.86427]
[1778597112262,35.34,80750.7,0.0,0.33997,0.00013,29.86427]
[1778597113027,35.34,80758.57,0.0,0.34098,0.00013,29.90084]
[1778597113061,35.34,80758.57,0.0,0.34098,0.00013,29.90084]
[1778597113337,35.34,80763.38,0.0,0.34159,0.00013,29.92313]
[1778597116101,35.34,80767.99,0.0,0.34218,0.00013,29.94446]
[1778597116120,35.34,80767.99,0.0,0.34218,0.00013,29.94446]
[1778597116138,35.34,80768.09,0.0,0.34219,0.00013,29.94495]
[1778597116829,35.34,80768.09,0.0,0.34219,0.00013,29.94495]
[1778597116847,35.34,80768.09,0.0,0.34219,0.00013,29.94495]
[1778597117061,35.34,80768.09,0.0,0.3422,0.00013,29.94497]
[1778597122082,35.34,80768.84,0.0,0.34229,0.00013,29.94852]
[1778597122282,35.34,80768.84,0.0,0.34229,0.00013,29.94852]
[1778597122488,35.34,80774.35,0.0,0.343,0.00013,29.9738]
[1778597122528,35.34,80774.35,0.0,0.343,0.00013,29.9738]
[1778597122582,35.34,80774.35,0.0,0.343,0.00013,29.9738]
[1778597122626,35.34,80774.35,0.0,0.343,0.00013,29.9738]
[1778597123107,35.34,80774.35,0.0,0.343,0.00013,29.97382]
[1778597124352,35.34,80774.35,0.0,0.343,0.00013,29.97382]
[1778597124370,35.34,80787.97,0.0,0.34474,0.00013,30.03588]
[1778597125987,35.34,80787.97,0.0,0.34474,0.00013,30.03583]
[1778597126407,35.34,80787.97,0.0,0.34474,0.00013,30.03583]
[1778597126453,35.34,80781.46,0.0,0.3439,0.00013,30.00619]
[1778597126933,35.34,80781.46,0.0,0.3439,0.00013,30.00619]
[1778597127132,35.34,80781.46,0.0,0.3439,0.00013,30.00615]
[1778597128016,35.34,80781.46,0.0,0.3439,0.00013,30.00615]
[1778597128918,35.34,80781.64,0.0,0.34392,0.00013,30.00694]
[1778597128979,35.34,80781.64,0.0,0.34392,0.00013,30.00694]
[1778597129146,35.34,80780.21,0.0,0.34374,0.00013,30.00039]
[1778597129568,35.34,80780.21,0.0,0.34374,0.00013,30.00039]
[1778597130213,35.34,80766.61,0.0,0.342,0.00013,29.93809]
[1778597131188,35.34,80766.61,0.0,0.342,0.00013,29.93809]
[1778597132480,35.34,80762.99,0.0,0.34153,0.00013,29.91812]
[1778597133701,35.34,80763.78,0.0,0.34163,0.00013,29.92179]
[1778597133734,35.34,80763.78,0.0,0.34163,0.00013,29.92179]
[1778597134513,35.34,80761.01,0.0,0.34128,0.00013,29.90904]
[1778597134531,35.34,80761.01,0.0,0.34128,0.00013,29.90904]
[1778597134617,35.34,80761.01,0.0,0.34128,0.00013,29.90904]
[1778597135260,35.34,80761.01,0.0,0.34128,0.00013,29.90904]
[1778597135269,35.34,80761.01,0.0,0.34128,0.00013,29.90904]
[1778597135291,35.34,80760.44,0.0,0.34121,0.00013,29.90644]
[1778597136781,35.34,80760.44,0.0,0.34121,0.00013,29.90647]
[1778597136809,35.34,80760.44,0.0,0.34121,0.00013,29.90647]
[1778597141161,35.34,80759.67,0.0,0.34111,0.00013,29.90304]
[1778597141183,35.34,80759.67,0.0,0.34111,0.00013,29.90304]
[1778597141229,35.34,80759.67,0.0,0.34111,0.00013,29.90304]
[1778597141258,35.34,80759.67,0.0,0.34111,0.00013,29.90304]
[1778597141260,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597141701,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597141706,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597141855,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597141980,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597141994,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597142110,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597142192,35.34,80757.49,0.0,0.34084,0.00013,29.893]
[1778597142259,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597142530,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597142556,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597142851,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597142881,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597143028,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597143366,35.34,80743.4,0.0,0.33904,0.00013,29.82755]
[1778597144453,35.35,80736.32,0.0,0.33815,0.00013,29.79456]
[1778597144575,35.35,80736.32,0.0,0.33815,0.00013,29.79456]
[1778597144770,35.35,80736.32,0.0,0.33815,0.00013,29.79456]
[1778597145512,35.35,80734.3,0.0,0.3379,0.00013,29.7852]
[1778597146954,35.35,80734.3,0.0,0.3379,0.00013,29.78532]
[1778597147277,35.35,80736.3,0.0,0.33816,0.00013,29.79483]
[1778597149950,35.35,80742.92,0.0,0.33901,0.00013,29.82602]
[1778597150080,35.35,80742.92,0.0,0.33901,0.00013,29.82602]
[1778597150298,35.35,80742.74,0.0,0.33899,0.00013,29.82529]
[1778597154636,35.35,80747.07,0.0,0.33955,0.00013,29.84581]
[1778597155871,35.35,80747.07,0.0,0.33955,0.00013,29.84588]
[1778597156180,35.35,80747.07,0.0,0.33955,0.00013,29.84588]
[1778597156636,35.35,80750.57,0.0,0.33999,0.00013,29.86223]
[1778597160184,35.35,80742.93,0.0,0.33903,0.00013,29.82686]
[1778597162754,35.36,80743.91,0.0,0.33916,0.00013,29.83167]
[1778597163510,35.36,80742.21,0.0,0.33895,0.00013,29.82382]
[1778597164396,35.36,80741.33,0.0,0.33884,0.00013,29.81979]
[1778597164833,35.36,80741.33,0.0,0.33884,0.00013,29.81979]
[1778597165403,35.36,80737.26,0.0,0.33832,0.00013,29.80084]
[1778597166148,35.36,80737.26,0.0,0.33832,0.00013,29.80084]
[1778597166178,35.36,80737.26,0.0,0.33832,0.00013,29.80084]
[1778597166201,35.36,80737.26,0.0,0.33832,0.00013,29.80084]
[1778597166502,35.36,80740.74,0.0,0.33877,0.00013,29.81721]
[1778597168796,35.36,80743.85,0.0,0.33917,0.00013,29.8319]
[1778597169433,35.36,80743.55,0.0,0.33913,0.00013,29.83057]
[1778597169682,35.36,80743.55,0.0,0.33913,0.00013,29.83057]
[1778597170440,35.36,80737.07,0.0,0.33831,0.00013,29.80036]
[1778597170861,35.36,80737.07,0.0,0.33831,0.00013,29.80036]
[1778597171448,35.36,80736.96,0.0,0.3383,0.00013,29.79995]
[1778597176483,35.36,80738.71,0.0,0.33854,0.00013,29.8086]
[1778597177672,35.36,80738.71,0.0,0.33854,0.00013,29.8086]
[1778597177711,35.36,80738.71,0.0,0.33854,0.00013,29.8086]
[1778597177888,35.36,80738.71,0.0,0.33854,0.00013,29.8086]
[1778597177921,35.36,80738.71,0.0,0.33854,0.00013,29.8086]
[1778597180031,35.37,80744.22,0.0,0.33924,0.00013,29.8346]
[1778597180130,35.37,80743.61,0.0,0.33917,0.00013,29.83182]
[1778597180867,35.37,80743.61,0.0,0.33917,0.00013,29.83182]
[1778597183914,35.37,80743.63,0.0,0.33918,0.00013,29.83206]
[1778597184295,35.37,80743.63,0.0,0.33918,0.00013,29.83206]
[1778597184350,35.37,80743.63,0.0,0.33918,0.00013,29.83206]
[1778597188133,35.37,80747.62,0.0,0.33969,0.00013,29.85098]
[1778597193156,35.37,80744.45,0.0,0.33928,0.00013,29.83326]
[1778597197944,35.37,80745.33,0.0,0.33941,0.00013,29.83772]
[1778597202177,35.38,80741.66,0.0,0.33895,0.00013,29.82091]
[1778597205146,35.38,80743.15,0.0,0.33914,0.00013,29.82802]
[1778597206853,35.38,80743.32,0.0,0.33917,0.00013,29.82905]
[1778597206883,35.38,80743.32,0.0,0.33917,0.00013,29.82905]
[1778597208015,35.38,80747.04,0.0,0.33965,0.00013,29.84644]
[1778597212178,35.38,80739.68,0.0,0.33872,0.00013,29.81242]
[1778597212900,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597212945,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213070,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213216,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213247,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213375,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213413,35.38,80738.98,0.0,0.33863,0.00013,29.80924]
[1778597213477,35.38,80738.88,0.0,0.33862,0.00013,29.80887]
[1778597213577,35.38,80738.88,0.0,0.33862,0.00013,29.80887]
[1778597213612,35.38,80738.88,0.0,0.33862,0.00013,29.80887]
[1778597213861,35.38,80738.88,0.0,0.33862,0.00013,29.80887]
[1778597214004,35.38,80738.88,0.0,0.33862,0.00013,29.80887]
[1778597214114,35.38,80714.75,0.0,0.33557,0.00013,29.69523]
[1778597214805,35.38,80714.75,0.0,0.33557,0.00013,29.69523]
[1778597214814,35.38,80714.75,0.0,0.33557,0.00013,29.69523]
[1778597215261,35.38,80714.75,0.0,0.33557,0.00013,29.69523]
[1778597215675,35.38,80711.21,0.0,0.33512,0.00013,29.67843]
[1778597215782,35.38,80715.58,0.0,0.33567,0.00013,29.69917]
[1778597217463,35.38,80722.09,0.0,0.33649,0.00013,29.72991]
[1778597217832,35.38,80722.09,0.0,0.33649,0.00013,29.72991]
[1778597217857,35.38,80722.09,0.0,0.33649,0.00013,29.72991]
[1778597217862,35.38,80721.51,0.0,0.33643,0.00013,29.72735]
[1778597219519,35.38,80721.51,0.0,0.33643,0.00013,29.72735]
[1778597219522,35.38,80724.11,0.0,0.33676,0.00013,29.73977]
[1778597220966,35.38,80725.56,0.0,0.33695,0.00013,29.74676]
[1778597220974,35.38,80725.56,0.0,0.33695,0.00013,29.74676]
[1778597220978,35.38,80725.56,0.0,0.33695,0.00013,29.74676]
[1778597220997,35.38,80725.56,0.0,0.33695,0.00013,29.74676]
[1778597221034,35.38,80727.7,0.0,0.33722,0.00013,29.75697]
[1778597222565,35.39,80719.86,0.0,0.33623,0.00013,29.72014]
[1778597222893,35.38,80713.94,0.0,0.33548,0.00013,29.69204]
[1778597224763,35.38,80712.59,0.0,0.33531,0.00013,29.68557]
[1778597225048,35.38,80712.59,0.0,0.33531,0.00013,29.68557]
[1778597225184,35.38,80712.59,0.0,0.33531,0.00013,29.68557]
[1778597225268,35.38,80710.9,0.0,0.3351,0.00013,29.6775]
[1778597225775,35.38,80710.9,0.0,0.3351,0.00013,29.6775]
[1778597225850,35.38,80707.14,0.0,0.33462,0.00013,29.65957]
[1778597226961,35.38,80707.14,0.0,0.33462,0.00013,29.65957]
[1778597227061,35.38,80706.89,0.0,0.33459,0.00013,29.65835]
[1778597228304,35.38,80706.89,0.0,0.33459,0.00013,29.65835]
[1778597228447,35.38,80706.89,0.0,0.33459,0.00013,29.65835]
[1778597228488,35.38,80706.66,0.0,0.33456,0.00013,29.65723]
[1778597230867,35.38,80694.43,0.0,0.33301,0.00013,29.59873]
[1778597231823,35.38,80694.43,0.0,0.33301,0.00013,29.59873]
[1778597231843,35.38,80694.43,0.0,0.33301,0.00013,29.59873]
[1778597233069,35.38,80697.68,0.0,0.33342,0.00013,29.61432]
[1778597233092,35.38,80697.68,0.0,0.33342,0.00013,29.61432]
[1778597234473,35.38,80709.43,0.0,0.33491,0.00013,29.67045]
[1778597235141,35.38,80709.43,0.0,0.33491,0.00013,29.67045]
[1778597235171,35.38,80709.43,0.0,0.33491,0.00013,29.67045]
[1778597235242,35.38,80707.35,0.0,0.33464,0.00013,29.66054]
[1778597237486,35.38,80707.35,0.0,0.33464,0.00013,29.66051]
[1778597238330,35.38,80711.13,0.0,0.33512,0.00013,29.67841]
[1778597242399,35.38,80712.21,0.0,0.33525,0.00013,29.68345]
[1778597243294,35.38,80706.58,0.0,0.33454,0.00013,29.65661]
[1778597243366,35.38,80706.58,0.0,0.33454,0.00013,29.65661]
[1778597243402,35.38,80706.58,0.0,0.33454,0.00013,29.65661]
[1778597243412,35.38,80706.58,0.0,0.33454,0.00013,29.65661]
[1778597243513,35.38,80704.28,0.0,0.33425,0.00013,29.64561]
[1778597244110,35.38,80704.28,0.0,0.33425,0.00013,29.64561]
[1778597245941,35.38,80698.71,0.0,0.33354,0.00013,29.61892]
[1778597246183,35.38,80698.71,0.0,0.33354,0.00013,29.61892]
[1778597246802,35.38,80690.9,0.0,0.33256,0.00013,29.58143]
[1778597246895,35.38,80690.9,0.0,0.33256,0.00013,29.58143]
[1778597246919,35.38,80690.9,0.0,0.33256,0.00013,29.58143]
[1778597246931,35.38,80690.9,0.0,0.33256,0.00013,29.58143]
[1778597247053,35.38,80690.9,0.0,0.33256,0.00013,29.58143]
[1778597248237,35.38,80686.36,0.0,0.33199,0.00013,29.55958]
[1778597249785,35.38,80684.29,0.0,0.33173,0.00013,29.54966]
[1778597249826,35.38,80684.29,0.0,0.33173,0.00013,29.54966]
[1778597249838,35.38,80684.29,0.0,0.33173,0.00013,29.54966]
[1778597250374,35.38,80683.84,0.0,0.33167,0.00013,29.54753]
[1778597253021,35.38,80683.76,0.0,0.33165,0.00013,29.54392]
[1778597254271,35.38,80683.73,0.0,0.33165,0.00013,29.54382]
[1778597254288,35.38,80683.73,0.0,0.33165,0.00013,29.54382]
[1778597254422,35.38,80683.73,0.0,0.33165,0.00013,29.54382]
[1778597254492,35.38,80683.73,0.0,0.33165,0.00013,29.54382]
[1778597254469,35.38,80675.38,0.0,0.3306,0.00013,29.50344]
[1778597255961,35.38,80675.38,0.0,0.33059,0.00013,29.50309]
[1778597256549,35.38,80675.38,0.0,0.33059,0.00013,29.50309]
[1778597256054,35.38,80659.54,0.0,0.3286,0.00013,29.42584]
[1778597257331,35.38,80659.54,0.0,0.3286,0.00013,29.42584]
[1778597257351,35.38,80659.54,0.0,0.3286,0.00013,29.42584]
[1778597257370,35.38,80659.54,0.0,0.3286,0.00013,29.42584]
[1778597257415,35.38,80659.54,0.0,0.3286,0.00013,29.42584]
[1778597257487,35.38,80655.74,0.0,0.32811,0.00013,29.40701]
[1778597257808,35.38,80655.74,0.0,0.32811,0.00013,29.40701]
[1778597258881,35.38,80652.48,0.0,0.3277,0.00013,29.3909]
[1778597259087,35.38,80652.48,0.0,0.3277,0.00013,29.3909]
[1778597259093,35.38,80652.48,0.0,0.3277,0.00013,29.3909]
[1778597259122,35.38,80652.48,0.0,0.3277,0.00013,29.3909]
[1778597259343,35.38,80650.91,0.0,0.32751,0.00013,29.38317]
[1778597259688,35.38,80650.91,0.0,0.32751,0.00013,29.38317]
[1778597259999,35.38,80650.91,0.0,0.32751,0.00013,29.38317]
[1778597260815,35.38,80642.36,0.0,0.32643,0.00013,29.3409]
[1778597262210,35.38,80642.36,0.0,0.32643,0.00013,29.3408]
[1778597262438,35.38,80637.05,0.0,0.32577,0.00013,29.31449]
[1778597262869,35.38,80637.05,0.0,0.32577,0.00013,29.31449]
[1778597265365,35.38,80638.22,0.0,0.32591,0.00013,29.32027]
[1778597265631,35.38,80638.31,0.0,0.32592,0.00013,29.3207]
[1778597269261,35.38,80637.9,0.0,0.32587,0.00013,29.31861]
[1778597269513,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597269585,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597269658,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597269753,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597270143,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597270893,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597270905,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597270943,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597271190,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597271207,35.38,80641.19,0.0,0.32628,0.00013,29.3349]
[1778597271406,35.38,80658.65,0.0,0.32847,0.00013,29.42088]
[1778597271894,35.38,80658.65,0.0,0.32847,0.00013,29.42088]
[1778597271901,35.38,80658.65,0.0,0.32847,0.00013,29.42088]
[1778597271920,35.38,80658.65,0.0,0.32847,0.00013,29.42088]
[1778597272157,35.38,80658.65,0.0,0.32846,0.00013,29.4207]
[1778597274589,35.38,80668.38,0.0,0.32968,0.00013,29.46819]
[1778597276144,35.38,80668.38,0.0,0.32968,0.00013,29.46797]
[1778597276488,35.38,80668.38,0.0,0.32968,0.00013,29.46797]
[1778597276586,35.37,80674.84,0.0,0.33049,0.00013,29.4993]
[1778597276590,35.37,80674.84,0.0,0.33049,0.00013,29.4993]
[1778597276648,35.37,80674.84,0.0,0.33049,0.00013,29.4993]
[1778597276956,35.37,80674.84,0.0,0.33049,0.00013,29.4993]
[1778597277294,35.37,80674.84,0.0,0.33049,0.00013,29.4993]
[1778597277355,35.37,80692.07,0.0,0.33265,0.00013,29.58243]
[1778597278430,35.37,80692.77,0.0,0.33274,0.00013,29.58559]
[1778597280378,35.37,80692.77,0.0,0.33273,0.00013,29.58537]
[1778597280700,35.37,80686.97,0.0,0.33199,0.00013,29.55724]
[1778597281336,35.37,80684.48,0.0,0.33168,0.00013,29.54521]
[1778597287187,35.36,80684.26,0.0,0.33162,0.00013,29.54303]
[1778597287295,35.36,80684.53,0.0,0.33165,0.00013,29.54423]
[1778597287836,35.36,80684.53,0.0,0.33165,0.00013,29.54423]
[1778597288302,35.36,80683.26,0.0,0.33149,0.00013,29.53799]
[1778597291179,35.36,80685.98,0.0,0.33182,0.00013,29.55094]
[1778597291330,35.36,80685.98,0.0,0.33182,0.00013,29.55094]
[1778597296359,35.36,80682.01,0.0,0.33131,0.00013,29.53119]
[1778597297103,35.36,80682.01,0.0,0.33131,0.00013,29.53119]
[1778597298013,35.36,80681.92,0.0,0.33129,0.00013,29.53067]
[1778597298389,35.36,80681.92,0.0,0.33129,0.00013,29.53067]
[1778597298429,35.36,80681.92,0.0,0.33129,0.00013,29.53067]
[1778597298532,35.36,80681.92,0.0,0.33129,0.00013,29.53067]
[1778597298580,35.36,80672.15,0.0,0.33006,0.00013,29.48313]
[1778597299019,35.36,80672.15,0.0,0.33006,0.00013,29.48313]
[1778597299183,35.36,80672.15,0.0,0.33006,0.00013,29.48313]
[1778597299189,35.36,80672.15,0.0,0.33006,0.00013,29.48313]
[1778597299589,35.36,80669.85,0.0,0.32977,0.00013,29.47179]
[1778597301643,35.35,80669.13,0.0,0.32967,0.00013,29.46802]
[1778597302002,35.35,80669.13,0.0,0.32967,0.00013,29.46802]
[1778597302402,35.35,80669.58,0.0,0.32972,0.00013,29.47009]
[1778597307436,35.35,80677.82,0.0,0.33074,0.00013,29.50946]
[1778597311287,35.35,80677.78,0.0,0.33072,0.00013,29.50881]
[1778597313280,35.35,80673.2,0.0,0.33012,0.00013,29.48294]
[1778597313382,35.35,80673.2,0.0,0.33012,0.00013,29.48294]
[1778597313570,35.35,80673.2,0.0,0.33012,0.00013,29.48294]
[1778597313586,35.35,80672.53,0.0,0.33004,0.00013,29.47955]
[1778597315552,35.34,80672.53,0.0,0.33003,0.00013,29.47947]
[1778597315596,35.34,80676.41,0.0,0.33052,0.00013,29.49824]
[1778597316306,35.34,80676.41,0.0,0.33052,0.00013,29.49824]
[1778597317631,35.34,80676.41,0.0,0.33052,0.00013,29.49814]
[1778597324861,35.34,80672.45,0.0,0.32999,0.00013,29.47791]
[1778597327121,35.34,80673.51,0.0,0.33012,0.00013,29.48285]
[1778597327210,35.34,80673.51,0.0,0.33012,0.00013,29.48285]
[1778597327344,35.34,80673.51,0.0,0.33012,0.00013,29.48285]
[1778597327366,35.34,80673.51,0.0,0.33012,0.00013,29.48285]
[1778597332612,35.33,80679.05,0.0,0.33079,0.00013,29.50894]
[1778597337647,35.33,80679.18,0.0,0.33079,0.00013,29.50887]
[1778597341987,35.33,80679.86,0.0,0.33086,0.00013,29.51177]
[1778597346679,35.32,80673.66,0.0,0.33006,0.00013,29.48086]
[1778597346767,35.32,80673.66,0.0,0.33006,0.00013,29.48086]
[1778597346802,35.32,80673.16,0.0,0.33,0.00013,29.47842]
[1778597351531,35.32,80673.64,0.0,0.33005,0.00013,29.48044]
[1778597351886,35.32,80675.09,0.0,0.33023,0.00013,29.4873]
[1778597351896,35.32,80675.09,0.0,0.33023,0.00013,29.4873]
[1778597352016,35.32,80675.09,0.0,0.33023,0.00013,29.4873]
[1778597352104,35.32,80675.09,0.0,0.33023,0.00013,29.4873]
[1778597354343,35.32,80665.91,0.0,0.32906,0.00013,29.44225]
[1778597354359,35.32,80665.91,0.0,0.32906,0.00013,29.44225]
[1778597354365,35.32,80665.91,0.0,0.32906,0.00013,29.44225]
[1778597354481,35.32,80665.91,0.0,0.32906,0.00013,29.44225]
[1778597354510,35.32,80665.91,0.0,0.32906,0.00013,29.44225]
[1778597354546,35.32,80666.73,0.0,0.32916,0.00013,29.44618]
[1778597355353,35.32,80666.73,0.0,0.32916,0.00013,29.44618]
[1778597356440,35.32,80664.4,0.0,0.32887,0.00013,29.43469]
[1778597356507,35.32,80650.38,0.0,0.32711,0.00013,29.36563]
[1778597358747,35.32,80652.46,0.0,0.32737,0.00013,29.37589]
[1778597358772,35.32,80652.46,0.0,0.32737,0.00013,29.37589]
[1778597359398,35.32,80652.46,0.0,0.32737,0.00013,29.37589]
[1778597359498,35.32,80650.78,0.0,0.32715,0.00013,29.36754]
[1778597360785,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361197,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361469,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361499,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361566,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361582,35.32,80645.77,0.0,0.32652,0.00013,29.34274]
[1778597361619,35.32,80645.25,0.0,0.32646,0.00013,29.34017]
[1778597361923,35.32,80645.25,0.0,0.32646,0.00013,29.34017]
[1778597361943,35.32,80645.25,0.0,0.32646,0.00013,29.34017]
[1778597362624,35.32,80635.83,0.0,0.32528,0.00013,29.29337]
[1778597364828,35.32,80630.49,0.0,0.32461,0.00013,29.26684]
[1778597364890,35.32,80630.49,0.0,0.32461,0.00013,29.26684]
[1778597364988,35.32,80629.81,0.0,0.32453,0.00013,29.2635]
[1778597367729,35.32,80631.24,0.0,0.32471,0.00013,29.2707]
[1778597368744,35.32,80622.69,0.0,0.32364,0.00013,29.22802]
[1778597368877,35.32,80622.29,0.0,0.32359,0.00013,29.22601]
[1778597370644,35.32,80622.29,0.0,0.32359,0.00013,29.22601]
[1778597370591,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597370704,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597370768,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371035,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371271,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371301,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371378,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371486,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371586,35.32,80613.23,0.0,0.32247,0.00012,29.18063]
[1778597371688,35.32,80610.46,0.0,0.3221,0.00012,29.1633]
[1778597372559,35.32,80610.46,0.0,0.3221,0.00012,29.1633]
[1778597372639,35.32,80610.46,0.0,0.3221,0.00012,29.1633]
[1778597372824,35.32,80604.72,0.0,0.32139,0.00012,29.13451]
[1778597372851,35.32,80604.72,0.0,0.32139,0.00012,29.13451]
[1778597373062,35.32,80591.87,0.0,0.31979,0.00012,29.06918]
[1778597373983,35.32,80591.87,0.0,0.31979,0.00012,29.06918]
[1778597374288,35.32,80591.87,0.0,0.31979,0.00012,29.06918]
[1778597374416,35.32,80591.87,0.0,0.31979,0.00012,29.06918]
[1778597374516,35.32,80585.65,0.0,0.31901,0.00012,29.03723]
[1778597375143,35.32,80585.65,0.0,0.31901,0.00012,29.03723]
[1778597375152,35.32,80583.78,0.0,0.31878,0.00012,29.02763]
[1778597379249,35.32,80580.66,0.0,0.31839,0.00012,29.01168]
[1778597379266,35.32,80580.66,0.0,0.31839,0.00012,29.01168]
[1778597379337,35.32,80590.15,0.0,0.31958,0.00012,29.06038]
[1778597379876,35.32,80590.15,0.0,0.31958,0.00012,29.06038]
[1778597380241,35.32,80590.15,0.0,0.31958,0.00012,29.06038]
[1778597381000,35.32,80591.92,0.0,0.3198,0.00012,29.06945]
[1778597381286,35.32,80591.92,0.0,0.3198,0.00012,29.06945]
[1778597381354,35.32,80600.23,0.0,0.32084,0.00012,29.11194]
[1778597382036,35.32,80600.23,0.0,0.32084,0.00012,29.11194]
[1778597382046,35.32,80600.23,0.0,0.32084,0.00012,29.11194]
[1778597382213,35.32,80600.23,0.0,0.32084,0.00012,29.11194]
[1778597382314,35.32,80608.12,0.0,0.32183,0.00012,29.15209]
[1778597384335,35.32,80608.12,0.0,0.32183,0.00012,29.15209]
[1778597384373,35.32,80608.12,0.0,0.32183,0.00012,29.15209]
[1778597384620,35.32,80607.94,0.0,0.32181,0.00012,29.15143]
[1778597385912,35.32,80611.28,0.0,0.32223,0.00012,29.16843]
[1778597385936,35.32,80611.28,0.0,0.32223,0.00012,29.16843]
[1778597386025,35.32,80611.28,0.0,0.32223,0.00012,29.16843]
[1778597386107,35.32,80611.28,0.0,0.32223,0.00012,29.16843]
[1778597387196,35.32,80619.17,0.0,0.32322,0.00012,29.20828]
[1778597387217,35.32,80619.17,0.0,0.32322,0.00012,29.20828]
[1778597387250,35.32,80619.17,0.0,0.32322,0.00012,29.20828]
[1778597387464,35.32,80619.17,0.0,0.32322,0.00012,29.20828]
[1778597387550,35.32,80618.45,0.0,0.32313,0.00012,29.20474]
[1778597387987,35.32,80618.45,0.0,0.32313,0.00012,29.20474]
[1778597388167,35.32,80616.47,0.0,0.32288,0.00012,29.19478]
[1778597394055,35.33,80615.31,0.0,0.32276,0.00012,29.18954]
[1778597397983,35.33,80613.06,0.0,0.32248,0.00012,29.17839]
[1778597398022,35.33,80613.06,0.0,0.32248,0.00012,29.17839]
[1778597398610,35.33,80612.3,0.0,0.32239,0.00012,29.17475]
[1778597400733,35.33,80612.36,0.0,0.3224,0.00012,29.17523]
[1778597401055,35.33,80612.36,0.0,0.3224,0.00012,29.17523]
[1778597401289,35.33,80612.36,0.0,0.3224,0.00012,29.17523]
[1778597401570,35.33,80600.93,0.0,0.32098,0.00012,29.11751]
[1778597404496,35.33,80599.03,0.0,0.32074,0.00012,29.10784]
[1778597404618,35.33,80599.03,0.0,0.32074,0.00012,29.10784]
[1778597406565,35.33,80610.6,0.0,0.32219,0.00012,29.16667]
[1778597407595,35.33,80610.6,0.0,0.32219,0.00012,29.16667]
[1778597407891,35.33,80604.28,0.0,0.32141,0.00012,29.13482]
[1778597408477,35.33,80604.28,0.0,0.32141,0.00012,29.13482]
[1778597414971,35.34,80606.89,0.0,0.32175,0.00012,29.14884]
[1778597418011,35.34,80606.57,0.0,0.32172,0.00012,29.14756]
[1778597418029,35.34,80606.57,0.0,0.32172,0.00012,29.14756]
[1778597418227,35.34,80606.57,0.0,0.32172,0.00012,29.14756]
[1778597418286,35.34,80602.22,0.0,0.32118,0.00012,29.12566]
[1778597418802,35.34,80602.22,0.0,0.32118,0.00012,29.12566]
[1778597419232,35.34,80602.22,0.0,0.32119,0.00012,29.12579]
[1778597420671,35.34,80602.22,0.0,0.32119,0.00012,29.12579]
[1778597420680,35.34,80601.3,0.0,0.32107,0.00012,29.12125]
[1778597420773,35.34,80601.3,0.0,0.32107,0.00012,29.12125]
[1778597421224,35.34,80601.3,0.0,0.32107,0.00012,29.12125]
[1778597421266,35.34,80601.3,0.0,0.32107,0.00012,29.12125]
[1778597421464,35.34,80601.3,0.0,0.32107,0.00012,29.12125]
[1778597422009,35.34,80592.64,0.0,0.32,0.00012,29.07728]
[1778597422637,35.34,80592.64,0.0,0.32,0.00012,29.07728]
[1778597422820,35.34,80586.23,0.0,0.3192,0.00012,29.04466]
[1778597424421,35.34,80586.23,0.0,0.3192,0.00012,29.04477]
[1778597424503,35.34,80585.35,0.0,0.3191,0.00012,29.04038]
[1778597424813,35.34,80585.35,0.0,0.3191,0.00012,29.04038]
[1778597426680,35.34,80582.08,0.0,0.3187,0.00012,29.02377]
[1778597426687,35.34,80582.08,0.0,0.3187,0.00012,29.02377]
[1778597426690,35.34,80582.08,0.0,0.3187,0.00012,29.02377]
[1778597426819,35.34,80581.14,0.0,0.31858,0.00012,29.01908]
[1778597427289,35.34,80581.14,0.0,0.31858,0.00012,29.01908]
[1778597430648,35.35,80582.97,0.0,0.31882,0.00012,29.02883]
[1778597430781,35.35,80583.4,0.0,0.31888,0.00012,29.03115]
[1778597431045,35.35,80583.4,0.0,0.31888,0.00012,29.03115]
[1778597431254,35.35,80583.4,0.0,0.31888,0.00012,29.03115]
[1778597431262,35.35,80583.4,0.0,0.31888,0.00012,29.03115]
[1778597431354,35.35,80583.4,0.0,0.31888,0.00012,29.03115]
[1778597431456,35.35,80571.29,0.0,0.31736,0.00012,28.96575]
[1778597432561,35.35,80571.29,0.0,0.31736,0.00012,28.96575]
[1778597433044,35.35,80567.21,0.0,0.31685,0.00012,28.94472]
[1778597433129,35.35,80567.21,0.0,0.31685,0.00012,28.94472]
[1778597438366,35.35,80570.36,0.0,0.31725,0.00012,28.96109]
[1778597439559,35.35,80570.36,0.0,0.31725,0.00012,28.96109]
[1778597439627,35.35,80570.36,0.0,0.31725,0.00012,28.96109]
[1778597439660,35.35,80572.49,0.0,0.31752,0.00012,28.97236]
[1778597440262,35.35,80572.49,0.0,0.31752,0.00012,28.97236]
[1778597442109,35.35,80571.31,0.0,0.31737,0.00012,28.96632]
[1778597442260,35.35,80571.31,0.0,0.31737,0.00012,28.96632]
[1778597442394,35.35,80571.68,0.0,0.31742,0.00012,28.96822]
[1778597442866,35.35,80571.68,0.0,0.31742,0.00012,28.96822]
[1778597442909,35.35,80572.04,0.0,0.31746,0.00012,28.97008]
[1778597444978,35.35,80572.04,0.0,0.31746,0.00012,28.97012]
[1778597445021,35.35,80572.04,0.0,0.31746,0.00012,28.97012]
[1778597445416,35.35,80571.31,0.0,0.31737,0.00012,28.96637]
[1778597445777,35.35,80571.31,0.0,0.31737,0.00012,28.96637]
[1778597446983,35.35,80571.72,0.0,0.31743,0.00012,28.96851]
[1778597447429,35.35,80566.78,0.0,0.31681,0.00012,28.94308]
[1778597449039,35.35,80566.49,0.0,0.31678,0.00012,28.94162]
[1778597450425,35.35,80566.99,0.0,0.31684,0.00012,28.94424]
[1778597450472,35.35,80566.99,0.0,0.31684,0.00012,28.94424]
[1778597454820,35.35,80558.23,0.0,0.31576,0.00012,28.89921]
[1778597455198,35.35,80558.23,0.0,0.31576,0.00012,28.89921]
[1778597455234,35.35,80558.23,0.0,0.31576,0.00012,28.89921]
[1778597455240,35.35,80558.23,0.0,0.31576,0.00012,28.89921]
[1778597455697,35.35,80554.93,0.0,0.31536,0.00012,28.88217]
[1778597457283,35.35,80554.93,0.0,0.31536,0.00012,28.88227]
[1778597457629,35.35,80555.58,0.0,0.31544,0.00012,28.88573]
[1778597458751,35.35,80555.58,0.0,0.31544,0.00012,28.88573]
[1778597458897,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459060,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459357,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459460,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459623,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459666,35.35,80554.51,0.0,0.31531,0.00012,28.88027]
[1778597459719,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597459835,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597460282,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597460419,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597460427,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597460672,35.35,80540.92,0.0,0.31364,0.00012,28.80956]
[1778597460708,35.35,80531.64,0.0,0.31249,0.00012,28.7608]
[1778597461189,35.35,80531.64,0.0,0.31249,0.00012,28.7608]
[1778597461326,35.35,80531.64,0.0,0.31249,0.00012,28.7608]
[1778597461479,35.35,80531.64,0.0,0.31249,0.00012,28.7608]
[1778597461526,35.35,80531.64,0.0,0.31249,0.00012,28.7608]
[1778597461818,35.35,80523.2,0.0,0.31145,0.00012,28.71629]
[1778597462995,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463055,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463107,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463160,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463278,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463333,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463469,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463477,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463738,35.35,80522.54,0.0,0.31136,0.00012,28.71276]
[1778597463543,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597463881,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597463910,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597464075,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597464115,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597464178,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597464200,35.35,80522.54,0.0,0.31136,0.00012,28.7127]
[1778597464550,35.35,80511.66,0.0,0.31002,0.00012,28.65515]
[1778597464988,35.35,80511.66,0.0,0.31002,0.00012,28.65515]
[1778597465083,35.35,80511.66,0.0,0.31002,0.00012,28.65515]
[1778597465558,35.35,80510.39,0.0,0.30987,0.00012,28.64841]
[1778597465904,35.35,80510.39,0.0,0.30987,0.00012,28.64841]
[1778597467284,35.35,80514.25,0.0,0.31034,0.00012,28.66887]
[1778597467957,35.35,80515.06,0.0,0.31044,0.00012,28.67316]
[1778597467981,35.35,80515.06,0.0,0.31044,0.00012,28.67316]
[1778597469317,35.35,80514.9,0.0,0.31042,0.00012,28.67229]
[1778597469510,35.35,80514.9,0.0,0.31042,0.00012,28.67229]
[1778597469574,35.35,80514.9,0.0,0.31042,0.00012,28.67229]
[1778597469592,35.35,80510.84,0.0,0.30992,0.00012,28.65077]
[1778597470529,35.35,80510.84,0.0,0.30992,0.00012,28.65077]
[1778597470698,35.35,80503.3,0.0,0.309,0.00012,28.61071]
[1778597472646,35.35,80503.3,0.0,0.309,0.00012,28.61076]
[1778597472807,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597472828,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597472971,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597473305,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597473454,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597473484,35.35,80496.97,0.0,0.30822,0.00012,28.57704]
[1778597473634,35.35,80496.61,0.0,0.30818,0.00012,28.57512]
[1778597474638,35.35,80481.08,0.0,0.30628,0.00012,28.49207]
[1778597475013,35.35,80481.08,0.0,0.30628,0.00012,28.49207]
[1778597475039,35.35,80481.08,0.0,0.30628,0.00012,28.49207]
[1778597475648,35.35,80479.46,0.0,0.30609,0.00012,28.48351]
[1778597475833,35.35,80479.46,0.0,0.30609,0.00012,28.48351]
[1778597475969,35.35,80479.46,0.0,0.30609,0.00012,28.48351]
[1778597476121,35.35,80479.46,0.0,0.30609,0.00012,28.48351]
[1778597476653,35.35,80479.75,0.0,0.30612,0.00012,28.48507]
[1778597476996,35.35,80479.75,0.0,0.30612,0.00012,28.48507]
[1778597477911,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597477939,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597477955,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597478488,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597478495,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597478523,35.36,80483.16,0.0,0.30655,0.00012,28.5037]
[1778597478668,35.36,80483.4,0.0,0.30658,0.00012,28.50513]
[1778597478965,35.36,80483.4,0.0,0.30658,0.00012,28.50513]
[1778597479175,35.36,80483.4,0.0,0.30658,0.00012,28.50513]
[1778597479332,35.36,80483.4,0.0,0.30658,0.00012,28.50513]
[1778597479675,35.36,80481.03,0.0,0.30629,0.00012,28.49239]
[1778597479864,35.36,80481.03,0.0,0.30629,0.00012,28.49239]
[1778597479978,35.36,80481.03,0.0,0.30629,0.00012,28.49239]
[1778597480024,35.36,80481.03,0.0,0.30629,0.00012,28.49239]
[1778597480762,35.36,80481.03,0.0,0.30629,0.00012,28.49239]
[1778597480699,35.36,80475.95,0.0,0.30568,0.00012,28.46536]
[1778597481464,35.36,80475.95,0.0,0.30568,0.00012,28.46536]
[1778597481573,35.36,80475.95,0.0,0.30568,0.00012,28.46536]
[1778597481713,35.36,80483.59,0.0,0.30661,0.00012,28.50648]
[1778597481980,35.36,80483.59,0.0,0.30661,0.00012,28.50648]
[1778597482246,35.36,80483.59,0.0,0.30661,0.00012,28.50648]
[1778597482657,35.36,80483.59,0.0,0.30661,0.00012,28.50648]
[1778597483226,35.36,80490.58,0.0,0.30748,0.00012,28.54429]
[1778597483237,35.36,80490.58,0.0,0.30748,0.00012,28.54429]
[1778597483257,35.36,80490.58,0.0,0.30748,0.00012,28.54429]
[1778597483348,35.36,80490.58,0.0,0.30748,0.00012,28.54429]
[1778597483775,35.36,80490.58,0.0,0.30748,0.00012,28.54429]
[1778597483823,35.36,80490.58,0.0,0.30748,0.00012,28.54439]
[1778597484681,35.36,80490.58,0.0,0.30748,0.00012,28.54439]
[1778597484748,35.36,80499.17,0.0,0.30853,0.00012,28.59039]
[1778597485241,35.36,80499.17,0.0,0.30853,0.00012,28.59039]
[1778597485268,35.36,80499.17,0.0,0.30853,0.00012,28.59039]
[1778597485361,35.36,80499.17,0.0,0.30853,0.00012,28.59039]
[1778597485382,35.36,80499.17,0.0,0.30853,0.00012,28.59039]
[1778597485721,35.36,80499.17,0.0,0.30853,0.00012,28.59046]
[1778597486036,35.36,80499.17,0.0,0.30853,0.00012,28.59046]
[1778597488902,35.36,80490.66,0.0,0.3075,0.00012,28.54529]
[1778597490247,35.36,80490.66,0.0,0.3075,0.00012,28.5454]
[1778597491257,35.36,80492.04,0.0,0.30767,0.00012,28.55289]
[1778597491988,35.36,80492.55,0.0,0.30772,0.00012,28.55233]
[1778597492279,35.36,80492.55,0.0,0.30772,0.00012,28.55233]
[1778597492459,35.36,80492.55,0.0,0.30772,0.00012,28.55233]
[1778597492771,35.36,80486.49,0.0,0.30698,0.00012,28.51986]
[1778597493774,35.36,80498.12,0.0,0.30841,0.00012,28.5823]
[1778597494225,35.36,80498.12,0.0,0.30841,0.00012,28.5823]
[1778597494414,35.36,80498.12,0.0,0.30841,0.00012,28.5823]
[1778597494781,35.36,80502.94,0.0,0.309,0.00012,28.60804]
[1778597496632,35.36,80505.37,0.0,0.3093,0.00012,28.62101]
[1778597497479,35.36,80508.35,0.0,0.30967,0.00012,28.63687]
[1778597497544,35.36,80508.35,0.0,0.30967,0.00012,28.63687]
[1778597497745,35.36,80508.35,0.0,0.30967,0.00012,28.63687]
[1778597497803,35.36,80514.7,0.0,0.31045,0.00012,28.67053]
[1778597498012,35.36,80514.7,0.0,0.31045,0.00012,28.67053]
[1778597498134,35.36,80514.7,0.0,0.31045,0.00012,28.67053]
[1778597498809,35.36,80504.17,0.0,0.30915,0.00012,28.6147]
[1778597501181,35.37,80497.27,0.0,0.30831,0.00012,28.57808]
[1778597501224,35.37,80497.27,0.0,0.30831,0.00012,28.57808]
[1778597501832,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502127,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502135,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502315,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502524,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502773,35.37,80498.57,0.0,0.30847,0.00012,28.58509]
[1778597502838,35.37,80515.36,0.0,0.31053,0.00012,28.67428]
[1778597502900,35.37,80515.36,0.0,0.31053,0.00012,28.67428]
[1778597502911,35.37,80515.36,0.0,0.31053,0.00012,28.67428]
[1778597502994,35.37,80515.36,0.0,0.31053,0.00012,28.67428]
[1778597503689,35.37,80515.36,0.0,0.31053,0.00012,28.67428]
[1778597503725,35.37,80532.39,0.0,0.31263,0.00012,28.76393]
[1778597504657,35.37,80532.39,0.0,0.31263,0.00012,28.76393]
[1778597504803,35.37,80532.39,0.0,0.31263,0.00012,28.76393]
[1778597504838,35.37,80532.39,0.0,0.31263,0.00012,28.76393]
[1778597504680,35.36,80531.9,0.0,0.31257,0.00012,28.76128]
[1778597505021,35.36,80529.47,0.0,0.31227,0.00012,28.74852]
[1778597505922,35.36,80529.47,0.0,0.31227,0.00012,28.74852]
[1778597506671,35.36,80529.47,0.0,0.31227,0.00012,28.74852]
[1778597506702,35.36,80529.47,0.0,0.31227,0.00012,28.74852]
[1778597507368,35.36,80529.55,0.0,0.31227,0.00012,28.74879]
[1778597507474,35.36,80529.55,0.0,0.31227,0.00012,28.74879]
[1778597507574,35.36,80531.89,0.0,0.31256,0.00012,28.76108]
[1778597508737,35.36,80531.89,0.0,0.31256,0.00012,28.76108]
[1778597509975,35.36,80534.03,0.0,0.31282,0.00012,28.77213]
[1778597510748,35.36,80534.03,0.0,0.31282,0.00012,28.77213]
[1778597510846,35.36,80531.44,0.0,0.3125,0.00012,28.75834]
[1778597512459,35.36,80530.88,0.0,0.31242,0.00012,28.75531]
[1778597512534,35.36,80529.49,0.0,0.31225,0.00012,28.74801]
[1778597516360,35.36,80527.16,0.0,0.31196,0.00012,28.73544]
[1778597516582,35.36,80532.03,0.0,0.31256,0.00012,28.76104]
[1778597517647,35.36,80532.03,0.0,0.31256,0.00012,28.76104]
[1778597517749,35.36,80532.03,0.0,0.31256,0.00012,28.76104]
[1778597517847,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518057,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518111,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518171,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518303,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518361,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518481,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518555,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518566,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597518609,35.36,80538.64,0.0,0.31337,0.00012,28.7955]
[1778597519144,35.36,80529.8,0.0,0.31228,0.00012,28.74915]
[1778597519532,35.36,80529.8,0.0,0.31228,0.00012,28.74915]
[1778597519562,35.36,80514.1,0.0,0.31034,0.00012,28.66619]
[1778597520242,35.36,80514.1,0.0,0.31034,0.00012,28.66619]
[1778597520321,35.36,80509.52,0.0,0.30978,0.00012,28.64181]
[1778597521011,35.36,80509.52,0.0,0.30978,0.00012,28.64181]
[1778597521855,35.36,80508.0,0.0,0.30959,0.00012,28.63373]
[1778597525175,35.36,80511.17,0.0,0.30998,0.00012,28.65055]
[1778597525248,35.36,80511.15,0.0,0.30998,0.00012,28.65044]
[1778597529017,35.36,80503.69,0.0,0.30906,0.00012,28.61082]
[1778597529114,35.36,80503.69,0.0,0.30906,0.00012,28.61082]
[1778597529124,35.36,80503.69,0.0,0.30906,0.00012,28.61082]
[1778597529200,35.36,80503.69,0.0,0.30906,0.00012,28.61082]
[1778597529217,35.36,80503.69,0.0,0.30906,0.00012,28.61082]
[1778597529851,35.36,80498.55,0.0,0.30843,0.00012,28.58346]
[1778597531316,35.36,80496.51,0.0,0.30819,0.00012,28.57268]
[1778597531708,35.36,80496.51,0.0,0.30819,0.00012,28.57268]
[1778597531860,35.36,80496.51,0.0,0.30819,0.00012,28.57268]
[1778597531737,35.36,80498.56,0.0,0.30844,0.00012,28.58368]
[1778597533367,35.36,80495.44,0.0,0.30806,0.00012,28.56709]
[1778597533428,35.36,80495.21,0.0,0.30803,0.00012,28.56593]
[1778597533927,35.36,80495.21,0.0,0.30803,0.00012,28.56593]
[1778597534763,35.36,80495.21,0.0,0.30803,0.00012,28.56593]
[1778597534836,35.36,80500.23,0.0,0.30865,0.00012,28.59281]
[1778597535161,35.36,80500.23,0.0,0.30865,0.00012,28.59281]
[1778597535765,35.36,80500.23,0.0,0.30865,0.00012,28.59281]
[1778597535779,35.36,80500.23,0.0,0.30865,0.00012,28.59281]
[1778597535866,35.36,80509.38,0.0,0.30977,0.00012,28.64154]
[1778597536540,35.36,80509.38,0.0,0.30977,0.00012,28.64154]
[1778597536567,35.36,80509.38,0.0,0.30977,0.00012,28.64154]
[1778597536582,35.36,80509.38,0.0,0.30977,0.00012,28.64154]
[1778597536668,35.36,80507.32,0.0,0.30952,0.00012,28.63062]
[1778597536990,35.36,80507.32,0.0,0.30952,0.00012,28.63062]
[1778597537552,35.36,80509.32,0.0,0.30977,0.00012,28.64128]
[1778597541442,35.36,80512.29,0.0,0.31013,0.00012,28.65707]
[1778597541508,35.36,80512.29,0.0,0.31013,0.00012,28.65707]
[1778597541616,35.36,80512.29,0.0,0.31013,0.00012,28.65707]
[1778597541807,35.36,80517.97,0.0,0.31083,0.00012,28.68717]
[1778597542282,35.36,80517.97,0.0,0.31083,0.00012,28.68717]
[1778597543218,35.36,80526.74,0.0,0.31191,0.00012,28.73341]
[1778597543239,35.36,80526.74,0.0,0.31191,0.00012,28.73341]
[1778597543391,35.36,80526.74,0.0,0.31191,0.00012,28.73341]
[1778597543493,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544031,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544360,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544380,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544404,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544459,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544465,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544889,35.36,80528.29,0.0,0.3121,0.00012,28.74151]
[1778597544826,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597544967,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597544978,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545003,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545056,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545544,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545554,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545562,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545763,35.36,80531.35,0.0,0.31248,0.00012,28.75753]
[1778597545812,35.36,80544.63,0.0,0.31411,0.00012,28.82697]
[1778597546905,35.36,80544.63,0.0,0.31411,0.00012,28.82697]
[1778597546923,35.36,80544.63,0.0,0.31411,0.00012,28.82697]
[1778597546966,35.36,80544.63,0.0,0.31411,0.00012,28.82697]
[1778597546995,35.36,80544.63,0.0,0.31411,0.00012,28.82697]
[1778597547156,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548184,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548194,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548654,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548672,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548859,35.36,80541.77,0.0,0.31376,0.00012,28.8119]
[1778597548875,35.36,80548.91,0.0,0.31463,0.00012,28.8489]
[1778597549191,35.36,80548.91,0.0,0.31463,0.00012,28.8489]
[1778597549328,35.36,80548.91,0.0,0.31463,0.00012,28.8489]
[1778597549552,35.36,80548.91,0.0,0.31463,0.00012,28.8489]
[1778597549558,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597549970,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597549977,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597549995,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597550086,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597550396,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597550762,35.36,80567.03,0.0,0.31688,0.00012,28.94293]
[1778597550864,35.36,80567.96,0.0,0.31699,0.00012,28.94778]
[1778597553754,35.36,80569.09,0.0,0.31712,0.00012,28.95035]
[1778597553947,35.36,80567.41,0.0,0.31691,0.00012,28.94175]
[1778597554238,35.36,80567.41,0.0,0.31691,0.00012,28.94175]
[1778597554803,35.36,80567.41,0.0,0.31691,0.00012,28.94175]
[1778597554874,35.36,80568.08,0.0,0.317,0.00012,28.94526]
[1778597560813,35.36,80561.92,0.0,0.31624,0.00012,28.91355]
[1778597564860,35.36,80562.88,0.0,0.31636,0.00012,28.91879]
[1778597565583,35.36,80564.43,0.0,0.31656,0.00012,28.92686]
[1778597565597,35.36,80564.43,0.0,0.31656,0.00012,28.92686]
[1778597565642,35.36,80568.82,0.0,0.3171,0.00012,28.94958]
[1778597566172,35.36,80568.82,0.0,0.3171,0.00012,28.94958]
[1778597566606,35.36,80568.82,0.0,0.3171,0.00012,28.94958]
[1778597569306,35.36,80576.0,0.0,0.318,0.00012,28.98657]
[1778597570381,35.36,80580.66,0.0,0.31857,0.00012,29.01047]
[1778597570431,35.36,80579.6,0.0,0.31844,0.00012,29.00503]
[1778597571483,35.36,80579.6,0.0,0.31844,0.00012,29.00503]
[1778597571497,35.36,80579.6,0.0,0.31844,0.00012,29.00503]
[1778597571845,35.36,80582.74,0.0,0.31883,0.00012,29.0211]
[1778597573170,35.36,80582.74,0.0,0.31884,0.00012,29.02135]
[1778597573431,35.36,80582.74,0.0,0.31884,0.00012,29.02135]
[1778597573635,35.36,80582.74,0.0,0.31884,0.00012,29.02135]
[1778597573641,35.37,80598.87,0.0,0.32085,0.00012,29.10369]
[1778597574874,35.37,80598.87,0.0,0.32085,0.00012,29.10369]
[1778597574886,35.37,80598.87,0.0,0.32085,0.00012,29.10369]
[1778597574916,35.37,80598.87,0.0,0.32085,0.00012,29.10369]
[1778597575762,35.37,80598.87,0.0,0.32085,0.00012,29.10387]
[1778597575768,35.37,80598.87,0.0,0.32085,0.00012,29.10387]
[1778597575822,35.37,80597.48,0.0,0.32069,0.00012,29.09698]
[1778597576209,35.37,80597.48,0.0,0.32069,0.00012,29.09698]
[1778597576369,35.37,80597.48,0.0,0.32069,0.00012,29.09698]
[1778597577786,35.37,80597.48,0.0,0.32069,0.00012,29.09698]
[1778597577888,35.37,80603.03,0.0,0.32139,0.00012,29.12545]
[1778597578601,35.37,80603.03,0.0,0.32139,0.00012,29.12545]
[1778597582415,35.37,80588.07,0.0,0.31954,0.00012,29.05009]
[1778597584059,35.37,80588.07,0.0,0.31954,0.00012,29.05004]
[1778597584222,35.37,80588.07,0.0,0.31954,0.00012,29.05004]
[1778597584425,35.37,80592.63,0.0,0.3201,0.00012,29.0732]
[1778597586276,35.37,80592.04,0.0,0.32003,0.00012,29.07014]
[1778597586463,35.37,80592.04,0.0,0.32003,0.00012,29.07014]
[1778597586538,35.37,80592.04,0.0,0.32003,0.00012,29.07014]
[1778597587107,35.37,80596.22,0.0,0.32055,0.00012,29.09132]
[1778597587552,35.37,80599.44,0.0,0.32095,0.00012,29.10772]
[1778597588513,35.37,80599.44,0.0,0.32095,0.00012,29.10772]
[1778597592106,35.37,80603.01,0.0,0.3214,0.00012,29.12595]
[1778597598740,35.37,80595.46,0.0,0.32047,0.00012,29.08799]
[1778597598822,35.37,80595.46,0.0,0.32047,0.00012,29.08799]
[1778597598834,35.37,80594.31,0.0,0.32033,0.00012,29.0822]
[1778597599128,35.37,80594.31,0.0,0.32033,0.00012,29.0822]
[1778597601553,35.38,80588.31,0.0,0.31958,0.00012,29.05181]
[1778597606065,35.38,80591.1,0.0,0.31994,0.00012,29.06628]
[1778597606797,35.38,80591.1,0.0,0.31994,0.00012,29.06628]
[1778597607053,35.38,80599.88,0.0,0.32103,0.00012,29.11094]
[1778597607198,35.38,80599.88,0.0,0.32103,0.00012,29.11094]
[1778597607587,35.38,80599.91,0.0,0.32104,0.00012,29.11113]
[1778597608055,35.38,80599.91,0.0,0.32104,0.00012,29.11113]
[1778597608101,35.38,80599.91,0.0,0.32104,0.00012,29.11113]
[1778597608870,35.38,80594.57,0.0,0.32037,0.00012,29.08409]
[1778597608978,35.38,80594.57,0.0,0.32037,0.00012,29.08409]
[1778597609603,35.38,80594.57,0.0,0.32037,0.00012,29.08415]
[1778597614636,35.38,80592.49,0.0,0.32011,0.00012,29.07053]
[1778597614981,35.38,80592.49,0.0,0.32011,0.00012,29.07053]
[1778597615051,35.38,80592.49,0.0,0.32011,0.00012,29.07053]
[1778597615645,35.38,80592.94,0.0,0.32016,0.00012,29.07276]
[1778597620679,35.38,80590.33,0.0,0.31983,0.00012,29.05936]
[1778597625714,35.38,80592.42,0.0,0.3201,0.00012,29.07035]
[1778597630749,35.38,80592.44,0.0,0.32011,0.00012,29.07079]
[1778597631954,35.38,80592.44,0.0,0.32011,0.00012,29.07079]
[1778597635500,35.38,80599.54,0.0,0.321,0.00012,29.10704]
[1778597635899,35.38,80587.83,0.0,0.31955,0.00012,29.04759]
[1778597636055,35.38,80587.83,0.0,0.31955,0.00012,29.04759]
[1778597636141,35.38,80587.83,0.0,0.31955,0.00012,29.04759]
[1778597636357,35.38,80587.83,0.0,0.31955,0.00012,29.04759]
[1778597636553,35.38,80587.83,0.0,0.31955,0.00012,29.04759]
[1778597636796,35.38,80587.83,0.0,0.31955,0.00012,29.04754]
[1778597637802,35.38,80574.19,0.0,0.31785,0.00012,28.97778]
[1778597638170,35.38,80574.19,0.0,0.31785,0.00012,28.97778]
[1778597638189,35.38,80574.19,0.0,0.31785,0.00012,28.97778]
[1778597638722,35.38,80574.19,0.0,0.31785,0.00012,28.97778]
[1778597638757,35.38,80574.19,0.0,0.31785,0.00012,28.97778]
[1778597638818,35.38,80573.86,0.0,0.31781,0.00012,28.97611]
[1778597641100,35.38,80573.44,0.0,0.31776,0.00012,28.97398]
[1778597642162,35.38,80573.44,0.0,0.31776,0.00012,28.974]
[1778597642192,35.38,80573.44,0.0,0.31776,0.00012,28.974]
[1778597642271,35.38,80573.44,0.0,0.31776,0.00012,28.974]
[1778597642836,35.38,80569.49,0.0,0.31727,0.00012,28.95372]
[1778597645214,35.38,80565.67,0.0,0.3168,0.00012,28.93411]
[1778597649922,35.38,80565.85,0.0,0.31683,0.00012,28.93524]
[1778597652538,35.39,80570.71,0.0,0.31743,0.00012,28.96038]
[1778597652906,35.39,80570.71,0.0,0.31744,0.00012,28.9604]
[1778597655458,35.39,80570.55,0.0,0.31742,0.00012,28.95964]
[1778597655829,35.39,80570.55,0.0,0.31742,0.00012,28.95964]
[1778597658710,35.39,80562.86,0.0,0.31646,0.00012,28.91988]
[1778597658948,35.38,80562.49,0.0,0.31641,0.00012,28.91789]
[1778597660894,35.38,80563.15,0.0,0.31649,0.00012,28.92122]
[1778597662804,35.38,80568.41,0.0,0.31714,0.00012,28.94831]
[1778597662977,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663450,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663607,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663742,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663747,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663760,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663923,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663945,35.38,80574.75,0.0,0.31793,0.00012,28.98091]
[1778597663992,35.38,80574.73,0.0,0.31793,0.00012,28.98083]
[1778597664888,35.38,80574.73,0.0,0.31793,0.00012,28.98083]
[1778597664998,35.38,80557.91,0.0,0.31584,0.00012,28.89408]
[1778597665995,35.38,80557.91,0.0,0.31584,0.00012,28.89408]
[1778597666032,35.38,80553.58,0.0,0.31531,0.00012,28.87161]
[1778597666223,35.38,80553.58,0.0,0.31531,0.00012,28.87161]
[1778597667012,35.38,80550.73,0.0,0.31495,0.00012,28.85679]
[1778597668049,35.38,80550.02,0.0,0.31487,0.00012,28.85308]
[1778597668064,35.38,80550.02,0.0,0.31487,0.00012,28.85308]
[1778597668564,35.38,80550.02,0.0,0.31487,0.00012,28.85308]
[1778597669026,35.38,80549.53,0.0,0.3148,0.00012,28.85051]
[1778597674061,35.38,80547.85,0.0,0.31456,0.00012,28.8377]
[1778597676172,35.38,80547.66,0.0,0.31454,0.00012,28.83656]
[1778597677168,35.38,80546.01,0.0,0.31432,0.00012,28.8277]
[1778597677174,35.38,80546.01,0.0,0.31432,0.00012,28.8277]
[1778597677258,35.38,80545.96,0.0,0.31432,0.00012,28.82743]
[1778597679878,35.38,80545.96,0.0,0.31431,0.00012,28.8273]
[1778597680025,35.38,80546.75,0.0,0.31441,0.00012,28.83114]
[1778597681882,35.38,80560.13,0.0,0.31606,0.00012,28.90079]
[1778597683331,35.38,80558.01,0.0,0.31581,0.00012,28.88992]
[1778597683428,35.38,80559.13,0.0,0.31595,0.00012,28.89582]
[1778597688636,35.38,80558.36,0.0,0.31586,0.00012,28.89213]
[1778597689729,35.38,80559.5,0.0,0.316,0.00012,28.89822]
[1778597690783,35.38,80561.64,0.0,0.31627,0.00012,28.90939]
[1778597690898,35.38,80561.64,0.0,0.31627,0.00012,28.90939]
[1778597690910,35.38,80562.78,0.0,0.31642,0.00012,28.91537]
[1778597691582,35.38,80562.78,0.0,0.31642,0.00012,28.91537]
[1778597691654,35.38,80563.11,0.0,0.31646,0.00012,28.91715]
[1778597692878,35.38,80563.11,0.0,0.31646,0.00012,28.91715]
[1778597692890,35.38,80563.07,0.0,0.31646,0.00012,28.91703]
[1778597697849,35.38,80563.62,0.0,0.31653,0.00012,28.92011]
[1778597700795,35.38,80576.05,0.0,0.31808,0.00012,28.98429]
[1778597701117,35.38,80576.05,0.0,0.31808,0.00012,28.98429]
[1778597701819,35.38,80574.65,0.0,0.3179,0.00012,28.97713]
[1778597701922,35.38,80574.65,0.0,0.3179,0.00012,28.97713]
[1778597702005,35.38,80574.65,0.0,0.3179,0.00012,28.97713]
[1778597704061,35.39,80582.89,0.0,0.31893,0.00012,29.01962]
[1778597704285,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704319,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704501,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704526,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704712,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704730,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704921,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704954,35.39,80579.83,0.0,0.31855,0.00012,29.00397]
[1778597704969,35.39,80579.71,0.0,0.31855,0.00012,29.00388]
[1778597705144,35.39,80579.71,0.0,0.31855,0.00012,29.00388]
[1778597705176,35.39,80579.71,0.0,0.31855,0.00012,29.00388]
[1778597705354,35.39,80579.71,0.0,0.31855,0.00012,29.00388]
[1778597705444,35.39,80590.23,0.0,0.31986,0.00012,29.05757]
[1778597710064,35.39,80591.55,0.0,0.32004,0.00012,29.06499]
[1778597710852,35.4,80589.23,0.0,0.31977,0.00012,29.05382]
[1778597712293,35.4,80589.23,0.0,0.31977,0.00012,29.05382]
[1778597713802,35.4,80582.22,0.0,0.3189,0.00012,29.01825]
[1778597714596,35.4,80564.25,0.0,0.31668,0.00012,28.92598]
[1778597716393,35.4,80564.72,0.0,0.31674,0.00012,28.92846]
[1778597718264,35.4,80561.96,0.0,0.31639,0.00012,28.91427]
[1778597718287,35.4,80561.96,0.0,0.31639,0.00012,28.91427]
[1778597718406,35.4,80561.65,0.0,0.31636,0.00012,28.91274]
[1778597723439,35.4,80567.94,0.0,0.31714,0.00012,28.94545]
[1778597728509,35.4,80569.93,0.0,0.31739,0.00012,28.95581]
[1778597728576,35.4,80569.93,0.0,0.31739,0.00012,28.95581]
[1778597728979,35.4,80569.93,0.0,0.31739,0.00012,28.95581]
[1778597729080,35.4,80565.72,0.0,0.31687,0.00012,28.93423]
[1778597729676,35.4,80565.72,0.0,0.31687,0.00012,28.93423]
[1778597729777,35.4,80567.29,0.0,0.31707,0.00012,28.94231]
[1778597735788,35.4,80572.84,0.0,0.31774,0.00012,28.96766]
[1778597737985,35.4,80574.12,0.0,0.3179,0.00012,28.97429]
[1778597738085,35.4,80573.57,0.0,0.31784,0.00012,28.97152]
[1778597738572,35.4,80573.57,0.0,0.31784,0.00012,28.97152]
[1778597738706,35.4,80571.71,0.0,0.31761,0.00012,28.96197]
[1778597740128,35.4,80571.71,0.0,0.31761,0.00012,28.962]
[1778597740976,35.4,80571.71,0.0,0.31761,0.00012,28.962]
[1778597741022,35.4,80571.71,0.0,0.31761,0.00012,28.962]
[1778597742960,35.4,80567.96,0.0,0.31715,0.00012,28.94282]
[1778597748615,35.4,80569.01,0.0,0.31729,0.00012,28.94856]
[1778597753651,35.41,80569.66,0.0,0.31737,0.00012,28.95215]
[1778597757201,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757229,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757426,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757558,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757667,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757746,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757771,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757795,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757904,35.41,80567.74,0.0,0.31714,0.00012,28.9424]
[1778597757919,35.41,80551.5,0.0,0.31513,0.00012,28.85853]
[1778597758460,35.41,80551.5,0.0,0.31513,0.00012,28.85853]
[1778597758598,35.41,80551.5,0.0,0.31513,0.00012,28.85853]
[1778597758809,35.41,80551.5,0.0,0.31513,0.00012,28.85853]
[1778597758917,35.41,80551.5,0.0,0.31513,0.00012,28.85853]
[1778597759113,35.41,80528.52,0.0,0.31229,0.00012,28.73849]
[1778597760010,35.41,80528.52,0.0,0.31229,0.00012,28.73849]
[1778597760030,35.41,80528.52,0.0,0.31229,0.00012,28.73849]
[1778597760061,35.41,80516.9,0.0,0.31086,0.00012,28.67732]
[1778597760269,35.41,80516.9,0.0,0.31086,0.00012,28.67732]
[1778597760283,35.41,80516.9,0.0,0.31086,0.00012,28.67732]
[1778597760490,35.41,80516.9,0.0,0.31086,0.00012,28.67732]
[1778597760990,35.41,80516.9,0.0,0.31086,0.00012,28.67732]
[1778597761132,35.41,80517.88,0.0,0.31098,0.00012,28.6824]
[1778597761448,35.41,80517.88,0.0,0.31098,0.00012,28.6824]
[1778597761501,35.41,80517.88,0.0,0.31098,0.00012,28.6824]
[1778597761760,35.41,80517.88,0.0,0.31098,0.00012,28.6824]
[1778597761763,35.41,80517.67,0.0,0.31096,0.00012,28.68129]
[1778597762252,35.41,80517.67,0.0,0.31096,0.00012,28.68129]
[1778597762410,35.41,80517.67,0.0,0.31096,0.00012,28.68129]
[1778597762420,35.41,80517.67,0.0,0.31096,0.00012,28.68129]
[1778597762535,35.41,80517.67,0.0,0.31096,0.00012,28.68129]
[1778597763453,35.4,80512.63,0.0,0.31034,0.00012,28.65464]
[1778597763509,35.4,80512.63,0.0,0.31034,0.00012,28.65464]
[1778597763901,35.4,80512.63,0.0,0.31034,0.00012,28.65464]
[1778597763911,35.4,80512.63,0.0,0.31034,0.00012,28.65464]
[1778597763950,35.4,80511.32,0.0,0.31017,0.00012,28.64768]
[1778597764646,35.4,80511.32,0.0,0.31017,0.00012,28.64768]
[1778597764776,35.4,80511.32,0.0,0.31017,0.00012,28.64768]
[1778597764921,35.4,80511.32,0.0,0.31017,0.00012,28.64768]
[1778597765052,35.4,80506.47,0.0,0.30958,0.00012,28.62197]
[1778597765236,35.4,80506.47,0.0,0.30958,0.00012,28.62197]
[1778597765439,35.4,80506.47,0.0,0.30958,0.00012,28.62197]
[1778597766017,35.4,80506.47,0.0,0.30958,0.00012,28.62197]
[1778597766105,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766211,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766279,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766478,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766519,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766556,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766795,35.4,80517.78,0.0,0.31097,0.00012,28.68183]
[1778597766862,35.4,80530.78,0.0,0.31257,0.00012,28.7502]
[1778597768129,35.4,80530.78,0.0,0.31257,0.00012,28.7502]
[1778597768140,35.4,80530.78,0.0,0.31257,0.00012,28.7502]
[1778597768762,35.4,80522.44,0.0,0.31154,0.00012,28.70626]
[1778597769667,35.4,80522.44,0.0,0.31154,0.00012,28.70626]
[1778597769773,35.4,80524.93,0.0,0.31184,0.00012,28.71931]
[1778597770926,35.4,80524.93,0.0,0.31184,0.00012,28.71931]
[1778597771092,35.4,80524.93,0.0,0.31184,0.00012,28.71931]
[1778597770959,35.4,80525.62,0.0,0.31193,0.00012,28.72287]
[1778597771532,35.4,80525.62,0.0,0.31193,0.00012,28.72287]
[1778597771788,35.4,80525.62,0.0,0.31192,0.00012,28.72279]
[1778597774639,35.4,80526.63,0.0,0.31204,0.00012,28.72795]
[1778597775349,35.4,80527.46,0.0,0.31214,0.00012,28.73223]
[1778597775418,35.4,80527.46,0.0,0.31214,0.00012,28.73223]
[1778597775439,35.4,80527.46,0.0,0.31214,0.00012,28.73223]
[1778597777276,35.4,80529.41,0.0,0.31238,0.00012,28.7423]
[1778597777350,35.4,80529.41,0.0,0.31238,0.00012,28.7423]
[1778597778011,35.4,80529.41,0.0,0.31238,0.00012,28.7423]
[1778597780768,35.4,80526.07,0.0,0.31196,0.00012,28.72445]
[1778597780876,35.4,80526.07,0.0,0.31196,0.00012,28.72445]
[1778597780888,35.4,80526.07,0.0,0.31196,0.00012,28.72445]
[1778597780959,35.4,80526.07,0.0,0.31196,0.00012,28.72445]
[1778597781120,35.4,80524.65,0.0,0.31178,0.00012,28.71679]
[1778597781978,35.4,80524.65,0.0,0.31178,0.00012,28.71679]
[1778597782162,35.4,80523.48,0.0,0.31164,0.00012,28.71055]
[1778597782873,35.4,80523.48,0.0,0.31164,0.00012,28.71055]
[1778597782883,35.4,80523.48,0.0,0.31164,0.00012,28.71055]
[1778597782945,35.4,80523.48,0.0,0.31164,0.00012,28.71055]
[1778597784030,35.4,80523.24,0.0,0.31161,0.00012,28.70928]
[1778597788133,35.4,80523.99,0.0,0.31169,0.00012,28.71289]
[1778597788905,35.4,80525.14,0.0,0.31183,0.00012,28.71875]
[1778597792590,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597792711,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597792726,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597792804,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597792810,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597792948,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597793010,35.39,80524.02,0.0,0.31166,0.00012,28.70918]
[1778597793033,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793176,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793305,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793352,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793446,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793495,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793525,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793540,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793618,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597793785,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597794061,35.39,80509.37,0.0,0.30986,0.00012,28.6317]
[1778597794162,35.39,80491.07,0.0,0.30761,0.00012,28.53412]
[1778597794911,35.39,80491.07,0.0,0.30761,0.00012,28.53412]
[1778597795009,35.39,80490.07,0.0,0.30749,0.00012,28.52877]
[1778597795765,35.39,80490.07,0.0,0.30749,0.00012,28.52877]
[1778597795869,35.39,80490.07,0.0,0.30749,0.00012,28.52877]
[1778597795966,35.39,80489.92,0.0,0.30747,0.00012,28.52801]
[1778597798177,35.39,80489.98,0.0,0.30748,0.00012,28.52843]
[1778597799915,35.39,80490.18,0.0,0.30751,0.00012,28.52956]
[1778597799989,35.39,80490.15,0.0,0.30751,0.00012,28.52945]
[1778597802499,35.4,80489.56,0.0,0.30744,0.00012,28.52639]
[1778597803524,35.4,80491.54,0.0,0.30768,0.00012,28.53704]
[1778597803810,35.4,80491.54,0.0,0.30768,0.00012,28.53704]
[1778597803871,35.4,80491.54,0.0,0.30768,0.00012,28.53704]
[1778597804016,35.4,80493.75,0.0,0.30795,0.00012,28.54889]
[1778597804511,35.4,80493.75,0.0,0.30795,0.00012,28.54889]
[1778597805052,35.4,80505.48,0.0,0.30939,0.00012,28.61139]
[1778597805199,35.4,80505.48,0.0,0.30939,0.00012,28.61139]
[1778597805263,35.4,80505.48,0.0,0.30939,0.00012,28.61139]
[1778597806053,35.4,80505.48,0.0,0.30939,0.00012,28.61139]
[1778597809990,35.4,80511.02,0.0,0.31007,0.00012,28.64065]
[1778597810078,35.4,80511.02,0.0,0.31007,0.00012,28.64065]
[1778597810176,35.39,80514.14,0.0,0.31045,0.00012,28.65713]
[1778597814132,35.39,80513.68,0.0,0.31039,0.00012,28.65453]
[1778597819298,35.39,80513.57,0.0,0.31037,0.00012,28.65369]
[1778597821190,35.39,80515.93,0.0,0.31066,0.00012,28.66611]
[1778597821623,35.39,80518.01,0.0,0.31091,0.00012,28.67703]
[1778597824038,35.39,80513.79,0.0,0.31039,0.00012,28.65463]
[1778597824984,35.39,80513.51,0.0,0.31036,0.00012,28.6531]
[1778597829388,35.39,80517.41,0.0,0.31083,0.00012,28.67341]
[1778597834866,35.39,80513.02,0.0,0.31028,0.00012,28.64998]
[1778597837100,35.39,80513.19,0.0,0.3103,0.00012,28.65081]
[1778597839014,35.39,80511.6,0.0,0.31011,0.00012,28.64233]
[1778597839467,35.39,80511.47,0.0,0.31009,0.00012,28.6416]
[1778597839684,35.39,80511.47,0.0,0.31009,0.00012,28.6416]
[1778597839743,35.39,80511.47,0.0,0.31009,0.00012,28.6416]
[1778597839910,35.39,80511.47,0.0,0.31009,0.00012,28.6416]
[1778597840009,35.39,80508.14,0.0,0.30968,0.00012,28.62394]
[1778597841322,35.39,80508.14,0.0,0.30968,0.00012,28.62394]
[1778597842064,35.39,80508.14,0.0,0.30968,0.00012,28.62394]
[1778597842309,35.39,80505.04,0.0,0.3093,0.00012,28.6075]
[1778597842385,35.39,80505.04,0.0,0.3093,0.00012,28.6075]
[1778597842484,35.39,80505.22,0.0,0.30932,0.00012,28.60846]
[1778597845656,35.39,80503.9,0.0,0.30916,0.00012,28.60147]
[1778597845696,35.39,80503.91,0.0,0.30916,0.00012,28.60154]
[1778597846832,35.39,80503.91,0.0,0.30916,0.00012,28.60154]
[1778597846872,35.39,80503.91,0.0,0.30916,0.00012,28.60154]
[1778597851645,35.39,80502.52,0.0,0.30899,0.00012,28.59426]
[1778597851672,35.39,80502.52,0.0,0.30899,0.00012,28.59426]
[1778597852206,35.39,80502.52,0.0,0.30899,0.00012,28.59426]
[1778597852253,35.39,80502.37,0.0,0.30896,0.00012,28.59009]
[1778597852840,35.39,80506.45,0.0,0.30946,0.00012,28.6118]
[1778597858090,35.39,80511.44,0.0,0.31007,0.00012,28.63825]
[1778597858155,35.39,80511.44,0.0,0.31007,0.00012,28.63825]
[1778597858161,35.39,80511.44,0.0,0.31007,0.00012,28.63825]
[1778597858192,35.39,80515.54,0.0,0.31058,0.00012,28.65993]
[1778597861810,35.39,80520.25,0.0,0.31115,0.00012,28.68472]
[1778597861927,35.39,80520.25,0.0,0.31115,0.00012,28.68472]
[1778597862380,35.39,80519.18,0.0,0.31102,0.00012,28.67901]
[1778597862437,35.39,80524.64,0.0,0.31169,0.00012,28.70773]
[1778597864165,35.39,80524.64,0.0,0.31169,0.00012,28.70773]
[1778597864287,35.39,80530.62,0.0,0.31242,0.00012,28.73904]
[1778597864707,35.39,80530.62,0.0,0.31242,0.00012,28.73904]
[1778597865033,35.39,80530.62,0.0,0.31242,0.00012,28.73904]
[1778597865099,35.39,80541.52,0.0,0.31377,0.00012,28.79609]
[1778597865519,35.39,80541.52,0.0,0.31377,0.00012,28.79609]
[1778597867566,35.39,80539.52,0.0,0.31352,0.00012,28.7857]
[1778597868411,35.39,80539.71,0.0,0.31354,0.00012,28.78656]
[1778597868993,35.39,80541.4,0.0,0.31375,0.00012,28.79525]
[1778597869577,35.39,80541.4,0.0,0.31375,0.00012,28.79525]
[1778597869671,35.39,80541.4,0.0,0.31375,0.00012,28.79525]
[1778597871998,35.39,80538.72,0.0,0.31341,0.00012,28.78098]
[1778597872347,35.38,80539.07,0.0,0.31345,0.00012,28.78269]
[1778597872480,35.38,80539.07,0.0,0.31345,0.00012,28.78269]
[1778597873040,35.38,80539.07,0.0,0.31345,0.00012,28.78269]
[1778597873141,35.38,80538.07,0.0,0.31332,0.00012,28.77734]
[1778597875501,35.38,80543.02,0.0,0.31393,0.00012,28.80296]
[1778597875590,35.38,80543.02,0.0,0.31393,0.00012,28.80296]
[1778597876584,35.38,80543.27,0.0,0.31396,0.00012,28.80413]
[1778597878404,35.38,80541.9,0.0,0.31378,0.00012,28.79671]
[1778597879885,35.38,80540.14,0.0,0.31356,0.00012,28.7874]
[1778597880025,35.38,80540.14,0.0,0.31356,0.00012,28.7874]
[1778597880108,35.38,80544.85,0.0,0.31414,0.00012,28.81186]
[1778597880376,35.38,80544.85,0.0,0.31414,0.00012,28.81186]
[1778597880653,35.38,80544.85,0.0,0.31414,0.00012,28.81186]
[1778597880702,35.38,80544.85,0.0,0.31414,0.00012,28.81186]
[1778597881220,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597881422,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597881496,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597881630,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597881665,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597881830,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597882126,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597882163,35.38,80559.52,0.0,0.31595,0.00012,28.88817]
[1778597883730,35.38,80560.1,0.0,0.31603,0.00012,28.89126]
[1778597887400,35.38,80552.93,0.0,0.31515,0.00012,28.85461]
[1778597887571,35.38,80552.93,0.0,0.31515,0.00012,28.85461]
[1778597888226,35.38,80552.93,0.0,0.31515,0.00012,28.85461]
[1778597890535,35.38,80546.61,0.0,0.31437,0.00012,28.82145]
[1778597893021,35.38,80547.12,0.0,0.31442,0.00012,28.82382]
[1778597893083,35.38,80542.59,0.0,0.31386,0.00012,28.80007]
[1778597898451,35.38,80544.88,0.0,0.31413,0.00012,28.81143]
[1778597899560,35.38,80543.48,0.0,0.31395,0.00012,28.8039]
[1778597899682,35.38,80543.48,0.0,0.31395,0.00012,28.8039]
[1778597900215,35.38,80536.86,0.0,0.31313,0.00012,28.7693]
[1778597905207,35.37,80536.91,0.0,0.31313,0.00012,28.76922]
[1778597905849,35.37,80535.59,0.0,0.31296,0.00012,28.76222]
[1778597908423,35.37,80535.32,0.0,0.31292,0.00012,28.76056]
[1778597908572,35.37,80535.32,0.0,0.31292,0.00012,28.76056]
[1778597908762,35.37,80535.32,0.0,0.31292,0.00012,28.76056]
[1778597909260,35.37,80546.56,0.0,0.31431,0.00012,28.81921]
[1778597909418,35.37,80546.56,0.0,0.31431,0.00012,28.81921]
[1778597909443,35.37,80546.56,0.0,0.31431,0.00012,28.81921]
[1778597910275,35.37,80557.62,0.0,0.31568,0.00012,28.87674]
[1778597910726,35.37,80557.62,0.0,0.31568,0.00012,28.87674]
[1778597910772,35.37,80557.62,0.0,0.31568,0.00012,28.87674]
[1778597911212,35.37,80557.62,0.0,0.31568,0.00012,28.87674]
[1778597911218,35.37,80557.62,0.0,0.31568,0.00012,28.87674]
[1778597911240,35.37,80557.67,0.0,0.31567,0.00012,28.87373]
[1778597913961,35.37,80554.8,0.0,0.31532,0.00012,28.85894]
[1778597914028,35.37,80554.8,0.0,0.31532,0.00012,28.85894]
[1778597916466,35.38,80555.45,0.0,0.31541,0.00012,28.86264]
[1778597917652,35.38,80555.45,0.0,0.31541,0.00012,28.86274]
[1778597917863,35.38,80559.49,0.0,0.31591,0.00012,28.88377]
[1778597920228,35.38,80558.91,0.0,0.31584,0.00012,28.88085]
[1778597922911,35.38,80556.2,0.0,0.31551,0.00012,28.86709]
[1778597924292,35.38,80543.93,0.0,0.314,0.00012,28.8033]
[1778597925650,35.38,80543.92,0.0,0.31399,0.00012,28.80311]
[1778597925870,35.38,80543.92,0.0,0.31399,0.00012,28.80311]
[1778597925968,35.38,80543.71,0.0,0.31397,0.00012,28.80201]
[1778597927039,35.38,80543.71,0.0,0.31397,0.00012,28.80201]
[1778597927095,35.38,80543.71,0.0,0.31397,0.00012,28.80201]
[1778597927209,35.38,80543.71,0.0,0.31397,0.00012,28.80201]
[1778597927196,35.38,80543.67,0.0,0.31395,0.00012,28.80153]
[1778597927832,35.38,80543.67,0.0,0.31395,0.00012,28.80153]
[1778597928139,35.38,80544.19,0.0,0.31402,0.00012,28.80424]
[1778597928552,35.38,80544.19,0.0,0.31402,0.00012,28.80424]
[1778597929772,35.38,80544.19,0.0,0.31401,0.00012,28.8041]
[1778597929854,35.38,80544.19,0.0,0.31401,0.00012,28.8041]
[1778597929897,35.38,80544.19,0.0,0.31401,0.00012,28.8041]
[1778597929941,35.38,80544.19,0.0,0.31401,0.00012,28.8041]
[1778597929955,35.37,80543.45,0.0,0.31392,0.00012,28.8001]
[1778597930653,35.37,80543.45,0.0,0.31392,0.00012,28.8001]
[1778597930780,35.37,80543.45,0.0,0.31392,0.00012,28.8001]
[1778597930934,35.37,80543.45,0.0,0.31392,0.00012,28.8001]
[1778597930961,35.37,80532.98,0.0,0.31262,0.00012,28.74519]
[1778597932017,35.37,80532.98,0.0,0.31262,0.00012,28.74519]
[1778597932086,35.37,80527.08,0.0,0.31189,0.00012,28.71405]
[1778597933739,35.37,80527.08,0.0,0.31189,0.00012,28.71397]
[1778597933782,35.37,80527.08,0.0,0.31189,0.00012,28.71397]
[1778597938077,35.37,80528.21,0.0,0.31203,0.00012,28.71968]
[1778597938104,35.37,80528.21,0.0,0.31203,0.00012,28.71968]
[1778597938174,35.37,80528.21,0.0,0.31203,0.00012,28.71968]
[1778597938225,35.37,80527.68,0.0,0.31196,0.00012,28.71675]
[1778597940239,35.37,80527.68,0.0,0.31196,0.00012,28.71675]
[1778597940261,35.37,80527.68,0.0,0.31196,0.00012,28.71675]
[1778597942313,35.37,80519.39,0.0,0.31093,0.00012,28.67285]
[1778597942441,35.37,80519.39,0.0,0.31093,0.00012,28.67285]
[1778597942512,35.37,80519.39,0.0,0.31093,0.00012,28.67285]
[1778597942619,35.37,80519.39,0.0,0.31093,0.00012,28.67285]
[1778597943240,35.37,80512.73,0.0,0.31011,0.00012,28.63756]
[1778597943969,35.37,80512.73,0.0,0.31011,0.00012,28.63756]
[1778597943978,35.37,80512.73,0.0,0.31011,0.00012,28.63756]
[1778597943981,35.37,80512.73,0.0,0.31011,0.00012,28.63756]
[1778597944288,35.37,80512.15,0.0,0.31004,0.00012,28.63445]
[1778597944751,35.37,80512.15,0.0,0.31004,0.00012,28.63445]
[1778597944893,35.37,80512.15,0.0,0.31004,0.00012,28.63445]
[1778597945056,35.37,80512.15,0.0,0.31004,0.00012,28.63445]
[1778597946966,35.37,80512.17,0.0,0.31004,0.00012,28.63455]
[1778597949810,35.37,80505.65,0.0,0.30924,0.00012,28.59995]
[1778597949913,35.37,80505.65,0.0,0.30924,0.00012,28.59995]
[1778597950091,35.37,80504.39,0.0,0.30909,0.00012,28.59329]
[1778597955127,35.37,80507.38,0.0,0.30946,0.00012,28.60942]
[1778597957801,35.37,80509.61,0.0,0.30973,0.00012,28.62133]
[1778597963181,35.37,80510.35,0.0,0.30983,0.00012,28.62543]
[1778597968241,35.37,80507.61,0.0,0.3095,0.00012,28.6111]
[1778597970754,35.37,80508.63,0.0,0.30963,0.00012,28.61663]
[1778597971080,35.37,80508.63,0.0,0.30963,0.00012,28.61663]
[1778597971854,35.37,80509.37,0.0,0.3097,0.00012,28.61722]
[1778597972249,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973112,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973122,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973124,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973140,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973145,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973189,35.37,80520.52,0.0,0.31107,0.00012,28.67629]
[1778597973256,35.37,80527.4,0.0,0.31192,0.00012,28.71254]
[1778597973821,35.37,80527.4,0.0,0.31192,0.00012,28.71254]
[1778597973900,35.37,80527.4,0.0,0.31192,0.00012,28.71254]
[1778597973944,35.37,80527.4,0.0,0.31192,0.00012,28.71254]
[1778597974098,35.37,80527.4,0.0,0.31192,0.00012,28.71254]
[1778597974263,35.37,80532.78,0.0,0.31258,0.00012,28.74077]
[1778597974615,35.37,80532.78,0.0,0.31258,0.00012,28.74077]
[1778597975252,35.37,80532.78,0.0,0.31258,0.00012,28.74077]
[1778597975291,35.37,80532.78,0.0,0.31258,0.00012,28.74077]
[1778597975312,35.37,80532.78,0.0,0.31258,0.00012,28.74077]
[1778597975314,35.37,80533.82,0.0,0.31271,0.00012,28.74618]
[1778597975381,35.37,80533.82,0.0,0.31271,0.00012,28.74618]
[1778597975948,35.37,80533.82,0.0,0.31271,0.00012,28.74618]
[1778597976277,35.37,80533.82,0.0,0.31271,0.00012,28.74605]
[1778597977936,35.37,80533.38,0.0,0.31265,0.00012,28.74368]
[1778597983326,35.37,80536.37,0.0,0.31301,0.00012,28.75897]
[1778597988361,35.37,80537.36,0.0,0.31312,0.00012,28.76376]
[1778597993865,35.37,80534.84,0.0,0.3128,0.00012,28.75023]
[1778597994867,35.37,80533.96,0.0,0.31269,0.00012,28.74553]
[1778597994928,35.37,80533.96,0.0,0.31269,0.00012,28.74553]
[1778597995220,35.37,80535.85,0.0,0.31292,0.00012,28.75535]
[1778597995405,35.37,80535.85,0.0,0.31292,0.00012,28.75535]
[1778597995661,35.37,80535.85,0.0,0.31292,0.00012,28.75535]
[1778597995705,35.37,80535.85,0.0,0.31292,0.00012,28.75535]
[1778597995847,35.37,80535.85,0.0,0.31292,0.00012,28.75535]
[1778597996244,35.37,80541.04,0.0,0.31356,0.00012,28.78241]
[1778597999010,35.37,80541.82,0.0,0.31365,0.00012,28.78624]
[1778597999045,35.37,80541.82,0.0,0.31365,0.00012,28.78624]
[1778597999110,35.36,80541.35,0.0,0.31359,0.00012,28.78366]
[1778597999806,35.36,80541.35,0.0,0.31359,0.00012,28.78366]
[1778597999836,35.36,80541.35,0.0,0.31359,0.00012,28.78366]
[1778598000094,35.36,80541.35,0.0,0.31359,0.00012,28.78366]
[1778598000339,35.36,80543.76,0.0,0.31388,0.00012,28.79612]
[1778598001017,35.36,80543.76,0.0,0.31388,0.00012,28.79612]
[1778598001046,35.36,80543.76,0.0,0.31388,0.00012,28.79612]
[1778598001202,35.36,80543.76,0.0,0.31388,0.00012,28.79612]
[1778598001225,35.36,80544.07,0.0,0.31392,0.00012,28.79761]
[1778598001798,35.36,80544.07,0.0,0.31392,0.00012,28.79761]
[1778598001873,35.36,80544.07,0.0,0.31392,0.00012,28.79761]
[1778598002319,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598002954,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003043,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003052,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003116,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003125,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003147,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003355,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003378,35.36,80543.68,0.0,0.31387,0.00012,28.79544]
[1778598003322,35.36,80539.42,0.0,0.31334,0.00012,28.77305]
[1778598003630,35.36,80539.42,0.0,0.31334,0.00012,28.77305]
[1778598003828,35.36,80539.42,0.0,0.31334,0.00012,28.77305]
[1778598003923,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598004660,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598004815,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598004857,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598005124,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598005170,35.36,80522.97,0.0,0.31131,0.00012,28.68651]
[1778598005183,35.36,80514.6,0.0,0.31028,0.00012,28.64223]
[1778598005451,35.36,80514.6,0.0,0.31028,0.00012,28.64223]
[1778598005516,35.36,80514.6,0.0,0.31028,0.00012,28.64223]
[1778598005597,35.36,80514.6,0.0,0.31028,0.00012,28.64223]
[1778598006354,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598006568,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598006625,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598006673,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598006931,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598006970,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007031,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007209,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007291,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007300,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007373,35.36,80499.21,0.0,0.30839,0.00012,28.56042]
[1778598007336,35.36,80487.91,0.0,0.307,0.00012,28.50003]
[1778598007465,35.36,80487.91,0.0,0.307,0.00012,28.50003]
[1778598007481,35.36,80487.91,0.0,0.307,0.00012,28.50003]
[1778598007577,35.36,80487.91,0.0,0.307,0.00012,28.50003]
[1778598008082,35.36,80487.91,0.0,0.307,0.00012,28.50003]
[1778598008092,35.36,80495.44,0.0,0.30793,0.00012,28.54043]
[1778598009629,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598009750,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598009883,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010008,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010015,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010167,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010221,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010252,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010277,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010384,35.36,80499.71,0.0,0.30845,0.00012,28.56336]
[1778598010327,35.36,80498.59,0.0,0.30832,0.00012,28.55748]
[1778598010437,35.36,80498.59,0.0,0.30832,0.00012,28.55748]
[1778598013926,35.36,80487.27,0.0,0.30694,0.00012,28.49718]
[1778598013962,35.36,80487.27,0.0,0.30694,0.00012,28.49718]
[1778598013985,35.36,80487.27,0.0,0.30694,0.00012,28.49718]
[1778598014020,35.36,80487.27,0.0,0.30694,0.00012,28.49718]
[1778598014326,35.36,80487.27,0.0,0.30694,0.00012,28.49718]
[1778598014370,35.36,80485.56,0.0,0.30673,0.00012,28.48814]
[1778598014758,35.36,80485.56,0.0,0.30673,0.00012,28.48814]
[1778598014879,35.36,80485.56,0.0,0.30673,0.00012,28.48814]
[1778598015160,35.37,80483.23,0.0,0.30645,0.00012,28.47576]
[1778598016338,35.37,80483.23,0.0,0.30645,0.00012,28.47576]
[1778598016365,35.37,80483.23,0.0,0.30645,0.00012,28.47576]
[1778598016402,35.37,80489.39,0.0,0.30721,0.00012,28.50913]
[1778598017134,35.37,80489.39,0.0,0.30721,0.00012,28.50913]
[1778598017268,35.37,80488.79,0.0,0.30714,0.00012,28.50591]
[1778598017743,35.37,80488.79,0.0,0.30714,0.00012,28.50591]
[1778598017910,35.37,80488.79,0.0,0.30714,0.00012,28.50591]
[1778598017923,35.37,80488.79,0.0,0.30714,0.00012,28.50591]
[1778598018020,35.37,80488.79,0.0,0.30714,0.00012,28.50591]
[1778598018134,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598018800,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598019053,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598019064,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598019370,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598019404,35.37,80488.7,0.0,0.30713,0.00012,28.50555]
[1778598019344,35.37,80497.8,0.0,0.30825,0.00012,28.55436]
[1778598020034,35.37,80497.8,0.0,0.30825,0.00012,28.55436]
[1778598020444,35.37,80504.18,0.0,0.30904,0.00012,28.58849]
[1778598020834,35.37,80504.18,0.0,0.30904,0.00012,28.58849]
[1778598020928,35.37,80506.42,0.0,0.30931,0.00012,28.60049]
[1778598022862,35.37,80506.42,0.0,0.30931,0.00012,28.60054]
[1778598024046,35.37,80506.6,0.0,0.30934,0.00012,28.60154]
[1778598024047,35.37,80507.47,0.0,0.30945,0.00012,28.60621]
[1778598025008,35.37,80507.47,0.0,0.30945,0.00012,28.60621]
[1778598025047,35.37,80507.47,0.0,0.30945,0.00012,28.60621]
[1778598025470,35.37,80510.48,0.0,0.30982,0.00012,28.62224]
[1778598025944,35.37,80510.48,0.0,0.30982,0.00012,28.62224]
[1778598025958,35.37,80510.48,0.0,0.30982,0.00012,28.62224]
[1778598026214,35.37,80510.06,0.0,0.30977,0.00012,28.62005]
[1778598031241,35.37,80508.2,0.0,0.30954,0.00012,28.6103]
[1778598034665,35.37,80514.25,0.0,0.31027,0.00012,28.63912]
[1778598036304,35.37,80515.19,0.0,0.31038,0.00012,28.6441]
[1778598036525,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598036535,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598036552,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598037010,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598037054,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598037376,35.37,80519.86,0.0,0.31096,0.00012,28.6688]
[1778598037361,35.37,80520.61,0.0,0.31105,0.00012,28.67276]
[1778598037548,35.37,80520.61,0.0,0.31105,0.00012,28.67276]
[1778598037818,35.37,80520.61,0.0,0.31105,0.00012,28.67276]
[1778598037940,35.37,80520.61,0.0,0.31105,0.00012,28.67276]
[1778598038348,35.37,80518.63,0.0,0.31081,0.00012,28.66228]
[1778598038642,35.37,80518.63,0.0,0.31081,0.00012,28.66228]
[1778598038912,35.37,80520.87,0.0,0.31108,0.00012,28.67409]
[1778598039817,35.37,80520.87,0.0,0.31108,0.00012,28.67409]
[1778598039846,35.37,80520.87,0.0,0.31108,0.00012,28.67409]
[1778598039975,35.37,80520.87,0.0,0.31108,0.00012,28.67409]
[1778598040081,35.37,80520.13,0.0,0.31099,0.00012,28.67017]
[1778598040971,35.37,80520.13,0.0,0.31099,0.00012,28.67017]
[1778598040986,35.37,80520.13,0.0,0.31099,0.00012,28.67017]
[1778598041168,35.37,80517.85,0.0,0.31071,0.00012,28.6581]
[1778598044176,35.37,80515.47,0.0,0.31042,0.00012,28.64548]
[1778598044293,35.37,80515.47,0.0,0.31042,0.00012,28.64548]
[1778598044320,35.37,80515.47,0.0,0.31042,0.00012,28.64548]
[1778598044323,35.37,80515.47,0.0,0.31042,0.00012,28.64548]
[1778598044359,35.37,80513.93,0.0,0.31023,0.00012,28.63733]
[1778598044972,35.37,80513.93,0.0,0.31023,0.00012,28.63733]
[1778598045093,35.37,80513.93,0.0,0.31023,0.00012,28.63733]
[1778598045184,35.37,80501.73,0.0,0.30873,0.00012,28.57253]
[1778598046559,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047165,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047172,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047258,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047318,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047382,35.37,80501.73,0.0,0.30873,0.00012,28.57256]
[1778598047352,35.37,80496.91,0.0,0.30814,0.00012,28.54693]
[1778598048674,35.37,80496.91,0.0,0.30814,0.00012,28.54702]
[1778598048934,35.37,80495.17,0.0,0.30793,0.00012,28.53782]
[1778598052129,35.37,80494.58,0.0,0.30786,0.00012,28.53489]
[1778598052158,35.37,80494.58,0.0,0.30786,0.00012,28.53489]
[1778598052485,35.37,80493.1,0.0,0.30769,0.00012,28.52709]
[1778598052714,35.37,80493.1,0.0,0.30769,0.00012,28.52709]
[1778598053332,35.37,80493.1,0.0,0.30769,0.00012,28.52709]
[1778598053417,35.37,80487.55,0.0,0.30701,0.00012,28.49747]
[1778598055131,35.37,80487.55,0.0,0.30701,0.00012,28.49759]
[1778598055328,35.37,80487.55,0.0,0.30701,0.00012,28.49759]
[1778598055375,35.37,80487.55,0.0,0.30701,0.00012,28.49759]
[1778598055442,35.38,80485.68,0.0,0.30679,0.00012,28.48771]
[1778598056413,35.38,80485.68,0.0,0.30679,0.00012,28.48771]
[1778598057437,35.38,80486.04,0.0,0.30684,0.00012,28.49011]
[1778598057478,35.38,80486.04,0.0,0.30684,0.00012,28.49011]
[1778598057487,35.38,80486.04,0.0,0.30684,0.00012,28.49011]
[1778598057589,35.38,80486.04,0.0,0.30684,0.00012,28.49011]
[1778598058361,35.38,80482.3,0.0,0.30638,0.00012,28.47003]
[1778598059327,35.38,80482.3,0.0,0.30638,0.00012,28.47003]
[1778598059423,35.38,80481.97,0.0,0.30635,0.00012,28.46858]
[1778598062363,35.38,80482.77,0.0,0.30645,0.00012,28.47305]
[1778598063987,35.38,80484.43,0.0,0.30667,0.00012,28.48231]
[1778598064018,35.38,80484.43,0.0,0.30667,0.00012,28.48231]
[1778598064246,35.38,80484.43,0.0,0.30667,0.00012,28.48231]
[1778598064347,35.38,80486.81,0.0,0.30696,0.00012,28.49524]
[1778598064620,35.38,80486.81,0.0,0.30696,0.00012,28.49524]
[1778598064654,35.38,80486.81,0.0,0.30696,0.00012,28.49524]
[1778598065399,35.38,80486.81,0.0,0.30696,0.00012,28.49524]
[1778598065351,35.38,80485.68,0.0,0.30683,0.00012,28.48933]
[1778598067889,35.38,80482.93,0.0,0.3065,0.00012,28.47485]
[1778598067920,35.38,80482.93,0.0,0.3065,0.00012,28.47485]
[1778598068021,35.38,80481.61,0.0,0.30634,0.00012,28.46792]
[1778598070332,35.39,80477.1,0.0,0.30579,0.00012,28.44381]
[1778598070768,35.39,80472.17,0.0,0.30519,0.00012,28.4174]
[1778598073848,35.39,80472.76,0.0,0.30528,0.00012,28.4212]
[1778598073977,35.39,80473.4,0.0,0.30536,0.00012,28.42486]
[1778598075489,35.39,80474.27,0.0,0.30548,0.00012,28.42976]
[1778598075594,35.39,80474.27,0.0,0.30548,0.00012,28.42976]
[1778598076464,35.39,80475.37,0.0,0.30562,0.00012,28.43611]
[1778598082473,35.4,80466.87,0.0,0.3046,0.00012,28.39102]
[1778598082524,35.4,80466.87,0.0,0.30461,0.00012,28.39123]
[1778598083140,35.4,80466.87,0.0,0.30461,0.00012,28.39123]
[1778598084238,35.4,80462.6,0.0,0.30409,0.00012,28.36835]
[1778598084333,35.4,80463.06,0.0,0.30415,0.00012,28.3711]
[1778598087129,35.4,80453.07,0.0,0.30296,0.00012,28.31765]
[1778598088792,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598088840,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598089368,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598089374,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598089420,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598089452,35.4,80454.46,0.0,0.30313,0.00012,28.32521]
[1778598089776,35.4,80455.88,0.0,0.30331,0.00012,28.33326]
[1778598089959,35.4,80455.88,0.0,0.30331,0.00012,28.33326]
[1778598090087,35.4,80455.88,0.0,0.30331,0.00012,28.33326]
[1778598090304,35.4,80455.88,0.0,0.30331,0.00012,28.33326]
[1778598090520,35.4,80462.98,0.0,0.30417,0.00012,28.37178]
[1778598090556,35.4,80462.98,0.0,0.30417,0.00012,28.37178]
[1778598091200,35.4,80462.98,0.0,0.30417,0.00012,28.37178]
[1778598091240,35.4,80462.98,0.0,0.30417,0.00012,28.37178]
[1778598091403,35.4,80462.98,0.0,0.30417,0.00012,28.37178]
[1778598091418,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598091535,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598091572,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598091597,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598091645,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598092133,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598092189,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598092219,35.4,80451.09,0.0,0.30271,0.00012,28.30382]
[1778598092334,35.4,80440.75,0.0,0.30145,0.00012,28.24738]
[1778598093986,35.4,80440.75,0.0,0.30145,0.00012,28.24735]
[1778598094004,35.4,80440.75,0.0,0.30145,0.00012,28.24735]
[1778598094459,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095026,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095067,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095084,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095101,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095169,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095358,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095394,35.4,80438.37,0.0,0.30116,0.00012,28.23442]
[1778598095659,35.41,80440.73,0.0,0.30145,0.00012,28.2474]
[1778598095713,35.41,80440.73,0.0,0.30145,0.00012,28.2474]
[1778598095984,35.41,80440.73,0.0,0.30145,0.00012,28.2474]
[1778598096282,35.41,80440.73,0.0,0.30145,0.00012,28.2474]
[1778598096322,35.41,80440.73,0.0,0.30145,0.00012,28.2474]
[1778598096401,35.41,80455.03,0.0,0.30319,0.00012,28.3256]
[1778598096958,35.41,80455.03,0.0,0.30319,0.00012,28.3256]
[1778598097193,35.41,80455.03,0.0,0.30319,0.00012,28.3256]
[1778598097201,35.41,80455.03,0.0,0.30319,0.00012,28.3256]
[1778598097233,35.41,80455.03,0.0,0.30319,0.00012,28.3256]
[1778598097503,35.41,80459.32,0.0,0.30372,0.00012,28.34889]
[1778598098152,35.41,80459.32,0.0,0.30372,0.00012,28.34919]
[1778598098640,35.41,80459.32,0.0,0.30372,0.00012,28.34919]
[1778598098751,35.41,80459.32,0.0,0.30372,0.00012,28.34919]
[1778598099159,35.41,80462.6,0.0,0.30413,0.00012,28.36724]
[1778598100085,35.41,80462.6,0.0,0.30413,0.00012,28.36724]
[1778598100120,35.41,80462.6,0.0,0.30413,0.00012,28.36724]
[1778598100734,35.41,80462.74,0.0,0.30415,0.00012,28.36826]
[1778598101436,35.41,80462.74,0.0,0.30415,0.00012,28.36826]
[1778598101460,35.41,80464.76,0.0,0.30441,0.00012,28.37972]
[1778598102312,35.41,80464.76,0.0,0.30441,0.00012,28.37972]
[1778598102516,35.41,80464.76,0.0,0.30441,0.00012,28.37972]
[1778598103186,35.41,80464.77,0.0,0.30442,0.00012,28.38003]
[1778598104727,35.41,80469.17,0.0,0.30496,0.00012,28.40406]
[1778598104797,35.41,80469.17,0.0,0.30496,0.00012,28.40406]
[1778598104867,35.41,80469.17,0.0,0.30496,0.00012,28.40406]
[1778598105199,35.42,80466.91,0.0,0.30469,0.00012,28.39208]
[1778598105546,35.42,80466.91,0.0,0.30469,0.00012,28.39208]
[1778598106172,35.42,80466.91,0.0,0.30469,0.00012,28.39208]
[1778598106295,35.42,80466.91,0.0,0.30469,0.00012,28.39208]
[1778598108695,35.42,80462.07,0.0,0.30413,0.00012,28.3669]
[1778598109228,35.42,80463.01,0.0,0.30425,0.00012,28.37223]
[1778598114263,35.43,80465.57,0.0,0.30459,0.00012,28.3873]
[1778598116189,35.43,80464.51,0.0,0.30446,0.00012,28.38182]
[1778598116250,35.43,80464.51,0.0,0.30446,0.00012,28.38182]
[1778598116290,35.43,80466.99,0.0,0.30477,0.00012,28.39547]
[1778598117628,35.43,80466.99,0.0,0.30478,0.00012,28.39571]
[1778598118488,35.43,80466.99,0.0,0.30478,0.00012,28.39571]
[1778598118609,35.43,80466.35,0.0,0.30471,0.00012,28.3925]
[1778598120059,35.43,80469.44,0.0,0.30509,0.00012,28.40941]
[1778598120515,35.43,80469.56,0.0,0.30511,0.00012,28.41029]
[1778598120583,35.43,80469.56,0.0,0.30511,0.00012,28.41029]
[1778598120775,35.43,80469.56,0.0,0.30511,0.00012,28.41029]
[1778598121506,35.43,80469.56,0.0,0.30511,0.00012,28.41029]
[1778598121524,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598121552,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598122131,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598122423,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598122447,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598122513,35.43,80458.98,0.0,0.30383,0.00012,28.35332]
[1778598122430,35.43,80447.03,0.0,0.30237,0.00012,28.2885]
[1778598123519,35.43,80447.03,0.0,0.30237,0.00012,28.2885]
[1778598125406,35.43,80443.84,0.0,0.30199,0.00012,28.27116]
[1778598125423,35.43,80443.84,0.0,0.30199,0.00012,28.27116]
[1778598131388,35.44,80441.65,0.0,0.30175,0.00012,28.26049]
[1778598136446,35.44,80439.48,0.0,0.30151,0.00012,28.24941]
[1778598142465,35.45,80432.81,0.0,0.30073,0.00012,28.21427]
[1778598147074,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147128,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147254,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147335,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147343,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147353,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147376,35.45,80434.53,0.0,0.30096,0.00012,28.22451]
[1778598147498,35.45,80433.61,0.0,0.30085,0.00012,28.21953]
[1778598148788,35.45,80440.73,0.0,0.30172,0.00012,28.25881]
[1778598148805,35.45,80440.73,0.0,0.30172,0.00012,28.25881]
[1778598148844,35.45,80440.73,0.0,0.30172,0.00012,28.25881]
[1778598149512,35.46,80443.13,0.0,0.30202,0.00012,28.27223]
[1778598149567,35.46,80443.13,0.0,0.30202,0.00012,28.27223]
[1778598149729,35.46,80443.13,0.0,0.30202,0.00012,28.27223]
[1778598150335,35.46,80443.13,0.0,0.30202,0.00012,28.27223]
[1778598150519,35.46,80438.55,0.0,0.30147,0.00012,28.24727]
[1778598150765,35.46,80438.55,0.0,0.30147,0.00012,28.24727]
[1778598150899,35.46,80438.55,0.0,0.30147,0.00012,28.24727]
[1778598151526,35.46,80451.44,0.0,0.30302,0.00012,28.31437]
[1778598151745,35.46,80451.44,0.0,0.30302,0.00012,28.31437]
[1778598151769,35.46,80451.44,0.0,0.30302,0.00012,28.31437]
[1778598151864,35.46,80451.44,0.0,0.30302,0.00012,28.31437]
[1778598152213,35.46,80451.44,0.0,0.30302,0.00012,28.31437]
[1778598152533,35.46,80449.85,0.0,0.30283,0.00012,28.30603]
[1778598153441,35.46,80449.85,0.0,0.30283,0.00012,28.30603]
[1778598153540,35.46,80447.58,0.0,0.30256,0.00012,28.29399]
[1778598156758,35.46,80446.16,0.0,0.30241,0.00012,28.28704]
[1778598156807,35.46,80446.16,0.0,0.30241,0.00012,28.28704]
[1778598158399,35.46,80445.17,0.0,0.30229,0.00012,28.28165]
[1778598158429,35.46,80442.81,0.0,0.302,0.00012,28.2688]
[1778598162078,35.46,80444.25,0.0,0.30218,0.00012,28.27664]
[1778598162518,35.46,80444.25,0.0,0.30218,0.00012,28.27664]
[1778598162520,35.46,80443.79,0.0,0.30212,0.00012,28.27413]
[1778598162957,35.46,80443.79,0.0,0.30212,0.00012,28.27413]
[1778598166234,35.47,80457.6,0.0,0.30382,0.00012,28.34999]
[1778598168705,35.47,80459.31,0.0,0.30405,0.00012,28.35998]
[1778598170607,35.47,80456.44,0.0,0.3037,0.00012,28.34471]
[1778598171539,35.47,80456.44,0.0,0.3037,0.00012,28.34471]
[1778598171717,35.47,80458.51,0.0,0.30396,0.00012,28.35618]
[1778598176403,35.48,80464.28,0.0,0.30469,0.00012,28.38831]
[1778598178985,35.48,80458.4,0.0,0.30399,0.00012,28.35723]
[1778598179404,35.48,80458.4,0.0,0.30399,0.00012,28.35723]
[1778598179452,35.48,80458.4,0.0,0.30399,0.00012,28.35723]
[1778598179520,35.48,80458.4,0.0,0.30399,0.00012,28.35723]
[1778598179893,35.48,80455.75,0.0,0.30368,0.00012,28.34337]
[1778598179941,35.48,80455.75,0.0,0.30368,0.00012,28.34337]
[1778598185935,35.49,80454.17,0.0,0.30351,0.00012,28.33597]
[1778598185981,35.49,80454.17,0.0,0.30351,0.00012,28.33597]
[1778598187203,35.49,80451.45,0.0,0.30319,0.00012,28.32171]
[1778598187207,35.49,80451.45,0.0,0.30319,0.00012,28.32171]
[1778598187304,35.49,80452.11,0.0,0.30328,0.00012,28.32553]
[1778598190942,35.49,80453.56,0.0,0.30347,0.00012,28.33387]
[1778598191051,35.49,80453.56,0.0,0.30347,0.00012,28.33387]
[1778598191119,35.49,80453.56,0.0,0.30347,0.00012,28.33387]
[1778598191217,35.49,80457.89,0.0,0.304,0.00012,28.35755]
[1778598192068,35.49,80470.55,0.0,0.30555,0.00012,28.42603]
[1778598194049,35.5,80470.55,0.0,0.30555,0.00012,28.42629]
[1778598194291,35.5,80473.89,0.0,0.30596,0.00012,28.44443]
[1778598195491,35.5,80473.89,0.0,0.30596,0.00012,28.44443]
[1778598195638,35.5,80481.43,0.0,0.30689,0.00012,28.4852]
[1778598195721,35.5,80481.43,0.0,0.30689,0.00012,28.4852]
[1778598195754,35.5,80481.43,0.0,0.30689,0.00012,28.4852]
[1778598195798,35.5,80481.43,0.0,0.30689,0.00012,28.4852]
[1778598196454,35.5,80485.89,0.0,0.30744,0.00012,28.50916]
[1778598197507,35.5,80485.89,0.0,0.30744,0.00012,28.50916]
[1778598197524,35.5,80487.35,0.0,0.30762,0.00012,28.51708]
[1778598199891,35.5,80488.65,0.0,0.30778,0.00012,28.52412]
[1778598200076,35.5,80488.65,0.0,0.30778,0.00012,28.52412]
[1778598200517,35.5,80488.65,0.0,0.30778,0.00012,28.52412]
[1778598200531,35.5,80495.28,0.0,0.3086,0.00012,28.5596]
[1778598200656,35.5,80495.28,0.0,0.3086,0.00012,28.5596]
[1778598201150,35.5,80495.28,0.0,0.3086,0.00012,28.5596]
[1778598201261,35.5,80498.47,0.0,0.30899,0.00012,28.57654]
[1778598203673,35.5,80504.7,0.0,0.30976,0.00012,28.60972]
[1778598203900,35.5,80504.7,0.0,0.30976,0.00012,28.60972]
[1778598204625,35.5,80504.7,0.0,0.30976,0.00012,28.60972]
[1778598204809,35.5,80504.7,0.0,0.30976,0.00012,28.60972]
[1778598205555,35.5,80503.57,0.0,0.30962,0.00012,28.6038]
[1778598205659,35.5,80503.57,0.0,0.30962,0.00012,28.6038]
[1778598205680,35.5,80503.57,0.0,0.30962,0.00012,28.6038]
[1778598206610,35.5,80503.57,0.0,0.30962,0.00012,28.6038]
[1778598206627,35.5,80495.94,0.0,0.30869,0.00012,28.56339]
[1778598207579,35.5,80495.94,0.0,0.30869,0.00012,28.56339]
[1778598207606,35.5,80493.17,0.0,0.30835,0.00012,28.54874]
[1778598208181,35.5,80493.17,0.0,0.30835,0.00012,28.54874]
[1778598208533,35.5,80493.17,0.0,0.30835,0.00012,28.54874]
[1778598208760,35.5,80488.7,0.0,0.3078,0.00012,28.52503]
[1778598208936,35.5,80488.7,0.0,0.3078,0.00012,28.52503]
[1778598209815,35.5,80484.8,0.0,0.30733,0.00012,28.50423]
[1778598209945,35.5,80484.8,0.0,0.30733,0.00012,28.50433]
[1778598214977,35.51,80494.29,0.0,0.30848,0.00012,28.55189]
[1778598215027,35.51,80494.29,0.0,0.30848,0.00012,28.55189]
[1778598215648,35.51,80498.09,0.0,0.30895,0.00012,28.57221]
[1778598216595,35.51,80501.16,0.0,0.30933,0.00012,28.58853]
[1778598221941,35.51,80505.78,0.0,0.3099,0.00012,28.61309]
[1778598222136,35.51,80505.78,0.0,0.3099,0.00012,28.61309]
[1778598222498,35.51,80508.67,0.0,0.31025,0.00012,28.62837]
[1778598227076,35.51,80505.61,0.0,0.30988,0.00012,28.61218]
[1778598227332,35.51,80505.61,0.0,0.30988,0.00012,28.61218]
[1778598227351,35.51,80505.61,0.0,0.30988,0.00012,28.61218]
[1778598227740,35.51,80504.92,0.0,0.30979,0.00012,28.60856]
[1778598227783,35.51,80504.92,0.0,0.30979,0.00012,28.60856]
[1778598228610,35.51,80494.78,0.0,0.30855,0.00012,28.55484]
[1778598229622,35.51,80494.78,0.0,0.30855,0.00012,28.55484]
[1778598229965,35.51,80491.87,0.0,0.3082,0.00012,28.53943]
[1778598229976,35.51,80491.87,0.0,0.3082,0.00012,28.53943]
[1778598230510,35.51,80491.87,0.0,0.3082,0.00012,28.53943]
[1778598230611,35.51,80488.47,0.0,0.30778,0.00012,28.52141]
[1778598230677,35.51,80488.47,0.0,0.30778,0.00012,28.52141]
[1778598232133,35.51,80488.47,0.0,0.30778,0.00012,28.52141]
[1778598232436,35.51,80488.47,0.0,0.30778,0.00012,28.52141]
[1778598234949,35.51,80489.71,0.0,0.30794,0.00012,28.52839]
[1778598235026,35.51,80489.71,0.0,0.30794,0.00012,28.52839]
[1778598235525,35.51,80489.63,0.0,0.30794,0.00012,28.52805]
[1778598235659,35.51,80489.63,0.0,0.30794,0.00012,28.52805]
[1778598235680,35.51,80489.63,0.0,0.30794,0.00012,28.52805]
[1778598236593,35.51,80491.08,0.0,0.30812,0.00012,28.53586]
[1778598237006,35.51,80491.08,0.0,0.30812,0.00012,28.53586]
[1778598237040,35.51,80491.08,0.0,0.30812,0.00012,28.53586]
[1778598237166,35.51,80491.08,0.0,0.30812,0.00012,28.53586]
[1778598237489,35.51,80491.08,0.0,0.30812,0.00012,28.53586]
[1778598237495,35.51,80490.74,0.0,0.30808,0.00012,28.53414]
[1778598237837,35.51,80490.74,0.0,0.30808,0.00012,28.53414]
[1778598237861,35.51,80490.74,0.0,0.30808,0.00012,28.53414]
[1778598238648,35.51,80492.79,0.0,0.30833,0.00012,28.54513]
[1778598239247,35.51,80492.79,0.0,0.30833,0.00012,28.54513]
[1778598239258,35.51,80492.79,0.0,0.30833,0.00012,28.54513]
[1778598239633,35.51,80492.79,0.0,0.30833,0.00012,28.54513]
[1778598239633,35.51,80499.76,0.0,0.30918,0.00012,28.5822]
[1778598239678,35.51,80499.76,0.0,0.30918,0.00012,28.5822]
[1778598240293,35.51,80499.76,0.0,0.30918,0.00012,28.5822]
[1778598240425,35.51,80508.8,0.0,0.31029,0.00012,28.63004]
[1778598241686,35.51,80508.8,0.0,0.31029,0.00012,28.63004]
[1778598242582,35.51,80508.8,0.0,0.31029,0.00012,28.63004]
[1778598242601,35.51,80508.8,0.0,0.31029,0.00012,28.63004]
[1778598242692,35.51,80515.05,0.0,0.31106,0.00012,28.66296]
[1778598243082,35.51,80515.05,0.0,0.31106,0.00012,28.66296]
[1778598243092,35.51,80515.05,0.0,0.31106,0.00012,28.66296]
[1778598243139,35.51,80515.05,0.0,0.31106,0.00012,28.66296]
[1778598243530,35.51,80515.05,0.0,0.31106,0.00012,28.66296]
[1778598243546,35.51,80527.24,0.0,0.31255,0.00012,28.7268]
[1778598244029,35.51,80527.24,0.0,0.31255,0.00012,28.7268]
[1778598244043,35.51,80527.24,0.0,0.31255,0.00012,28.7268]
[1778598244186,35.51,80527.24,0.0,0.31255,0.00012,28.7268]
[1778598245344,35.51,80527.24,0.0,0.31255,0.00012,28.7268]
[1778598245946,35.51,80532.4,0.0,0.31318,0.00012,28.75357]
[1778598246750,35.51,80532.4,0.0,0.31318,0.00012,28.75357]
[1778598247207,35.51,80530.59,0.0,0.31296,0.00012,28.74402]
[1778598248570,35.51,80530.59,0.0,0.31296,0.00012,28.74402]
[1778598248695,35.51,80528.44,0.0,0.31269,0.00012,28.7327]
[1778598249266,35.51,80526.72,0.0,0.31248,0.00012,28.72363]
[1778598249902,35.51,80526.72,0.0,0.31248,0.00012,28.72363]
[1778598250524,35.51,80526.72,0.0,0.31248,0.00012,28.72363]
[1778598250594,35.51,80526.72,0.0,0.31248,0.00012,28.72363]
[1778598253036,35.51,80530.39,0.0,0.31292,0.00012,28.74259]
[1778598253249,35.51,80531.53,0.0,0.31306,0.00012,28.74846]
[1778598253837,35.51,80531.53,0.0,0.31306,0.00012,28.74846]
[1778598254784,35.51,80534.6,0.0,0.31344,0.00012,28.76439]
[1778598254810,35.51,80534.6,0.0,0.31344,0.00012,28.76439]
[1778598255263,35.51,80535.63,0.0,0.31356,0.00012,28.76966]
[1778598256376,35.51,80535.63,0.0,0.31356,0.00012,28.76966]
[1778598256416,35.51,80535.63,0.0,0.31356,0.00012,28.76966]
[1778598256667,35.51,80537.94,0.0,0.31384,0.00012,28.78148]
[1778598262312,35.5,80537.87,0.0,0.31382,0.00012,28.78056]
[1778598262817,35.5,80537.87,0.0,0.31382,0.00012,28.78056]
[1778598262828,35.5,80537.87,0.0,0.31382,0.00012,28.78056]
[1778598262927,35.5,80537.87,0.0,0.31382,0.00012,28.78056]
[1778598263535,35.5,80541.03,0.0,0.3142,0.00012,28.79677]
[1778598264051,35.5,80541.03,0.0,0.3142,0.00012,28.79677]
[1778598264074,35.5,80541.03,0.0,0.3142,0.00012,28.79677]
[1778598264489,35.5,80541.03,0.0,0.3142,0.00012,28.79677]
[1778598264584,35.5,80540.5,0.0,0.31413,0.00012,28.79389]
[1778598265215,35.5,80540.5,0.0,0.31413,0.00012,28.79389]
[1778598268606,35.5,80545.68,0.0,0.31476,0.00012,28.82053]
[1778598270615,35.5,80533.49,0.0,0.31325,0.00012,28.75661]
[1778598270703,35.5,80533.49,0.0,0.31325,0.00012,28.75661]
[1778598270837,35.5,80533.49,0.0,0.31325,0.00012,28.75661]
[1778598271271,35.5,80533.49,0.0,0.31325,0.00012,28.75661]
[1778598271489,35.5,80533.49,0.0,0.31325,0.00012,28.75661]
[1778598271591,35.5,80528.4,0.0,0.3126,0.00012,28.72656]
[1778598277418,35.5,80526.7,0.0,0.31239,0.00012,28.71742]
[1778598282453,35.5,80521.7,0.0,0.31177,0.00012,28.69097]
[1778598286668,35.49,80520.57,0.0,0.31163,0.00012,28.68499]
[1778598286704,35.49,80519.6,0.0,0.31151,0.00012,28.67989]
[1778598287184,35.49,80519.6,0.0,0.31151,0.00012,28.67989]
[1778598287248,35.49,80519.6,0.0,0.31151,0.00012,28.67989]
[1778598287418,35.49,80519.6,0.0,0.31151,0.00012,28.67989]
[1778598287442,35.49,80519.6,0.0,0.31151,0.00012,28.67989]
[1778598287490,35.49,80519.6,0.0,0.31151,0.00012,28.67988]
[1778598287803,35.49,80519.6,0.0,0.31151,0.00012,28.67988]
[1778598288383,35.49,80519.6,0.0,0.31151,0.00012,28.67988]
[1778598292773,35.5,80507.41,0.0,0.31002,0.00012,28.61588]
[1778598298565,35.5,80508.49,0.0,0.31016,0.00012,28.62181]
[1778598300322,35.5,80511.21,0.0,0.31049,0.00012,28.6362]
[1778598301884,35.5,80511.23,0.0,0.31049,0.00012,28.63636]
[1778598302180,35.5,80511.23,0.0,0.31049,0.00012,28.63636]
[1778598302594,35.5,80522.96,0.0,0.31193,0.00012,28.69803]
[1778598303889,35.5,80517.8,0.0,0.3113,0.00012,28.67094]
[1778598303937,35.5,80517.8,0.0,0.3113,0.00012,28.67094]
[1778598304222,35.5,80517.8,0.0,0.3113,0.00012,28.67094]
[1778598304608,35.5,80514.99,0.0,0.31096,0.00012,28.65619]
[1778598304961,35.5,80514.99,0.0,0.31096,0.00012,28.65619]
[1778598306102,35.5,80508.68,0.0,0.31018,0.00012,28.62297]
[1778598306108,35.5,80508.68,0.0,0.31018,0.00012,28.62297]
[1778598306134,35.5,80508.68,0.0,0.31018,0.00012,28.62297]
[1778598306169,35.5,80508.68,0.0,0.31018,0.00012,28.62297]
[1778598307650,35.5,80486.49,0.0,0.30747,0.00012,28.50542]
[1778598310116,35.5,80483.25,0.0,0.30709,0.00012,28.48844]
[1778598310127,35.5,80483.25,0.0,0.30709,0.00012,28.48844]
[1778598310686,35.5,80482.73,0.0,0.30703,0.00012,28.48582]
[1778598312478,35.5,80482.18,0.0,0.30696,0.00012,28.48305]
[1778598312491,35.5,80482.18,0.0,0.30696,0.00012,28.48305]
[1778598312519,35.5,80482.18,0.0,0.30696,0.00012,28.48305]
[1778598312663,35.5,80482.18,0.0,0.30697,0.00012,28.48322]
[1778598317698,35.51,80486.42,0.0,0.3075,0.00012,28.5066]
[1778598319318,35.51,80485.49,0.0,0.30739,0.00012,28.50178]
[1778598324369,35.51,80486.44,0.0,0.30753,0.00012,28.50749]
[1778598329782,35.51,80487.2,0.0,0.30764,0.00012,28.51232]
[1778598332669,35.51,80487.69,0.0,0.3077,0.00012,28.51505]
[1778598335089,35.52,80492.34,0.0,0.30826,0.00012,28.53674]
[1778598335144,35.52,80494.08,0.0,0.30847,0.00012,28.54607]
[1778598335807,35.52,80494.08,0.0,0.30847,0.00012,28.54607]
[1778598337442,35.52,80481.73,0.0,0.30697,0.00012,28.48045]
[1778598341295,35.52,80482.19,0.0,0.30704,0.00012,28.48333]
[1778598341363,35.52,80482.19,0.0,0.30704,0.00012,28.48333]
[1778598343289,35.52,80481.95,0.0,0.30701,0.00012,28.48232]
[1778598343385,35.52,80482.59,0.0,0.30709,0.00012,28.48588]
[1778598349068,35.52,80482.89,0.0,0.30715,0.00012,28.48811]
[1778598351857,35.53,80482.47,0.0,0.30711,0.00012,28.48639]
[1778598352124,35.53,80482.47,0.0,0.30711,0.00012,28.48639]
[1778598352334,35.53,80482.47,0.0,0.30711,0.00012,28.48639]
[1778598352351,35.53,80482.47,0.0,0.30711,0.00012,28.48639]
[1778598352450,35.53,80482.47,0.0,0.30711,0.00012,28.48639]
[1778598352551,35.53,80488.82,0.0,0.30789,0.00012,28.52037]
[1778598353077,35.53,80500.52,0.0,0.30932,0.00012,28.58247]
[1778598353861,35.53,80500.52,0.0,0.30932,0.00012,28.58247]
[1778598353954,35.53,80506.01,0.0,0.30999,0.00012,28.61159]
[1778598355612,35.53,80506.01,0.0,0.30999,0.00012,28.61159]
[1778598355739,35.53,80506.89,0.0,0.3101,0.00012,28.6163]
[1778598357754,35.53,80513.51,0.0,0.31091,0.00012,28.65119]
[1778598357810,35.53,80520.46,0.0,0.31176,0.00012,28.68767]
[1778598358670,35.53,80520.46,0.0,0.31176,0.00012,28.68767]
[1778598358713,35.53,80520.46,0.0,0.31176,0.00012,28.68767]
[1778598358754,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598358835,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598358847,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598358876,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598359047,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598359083,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598359279,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598359329,35.53,80520.44,0.0,0.31176,0.00012,28.68752]
[1778598359576,35.53,80519.02,0.0,0.31158,0.00012,28.68002]
[1778598360616,35.53,80519.02,0.0,0.31158,0.00012,28.68002]
[1778598361584,35.53,80516.22,0.0,0.31124,0.00012,28.66528]
[1778598361797,35.53,80515.54,0.0,0.31116,0.00012,28.66167]
[1778598362100,35.53,80519.24,0.0,0.31161,0.00012,28.6811]
[1778598364014,35.53,80521.13,0.0,0.31184,0.00012,28.69096]
[1778598364129,35.53,80521.13,0.0,0.31184,0.00012,28.69096]
[1778598364352,35.53,80521.46,0.0,0.31188,0.00012,28.69268]
[1778598368985,35.52,80519.95,0.0,0.31169,0.00012,28.68462]
[1778598370056,35.52,80521.76,0.0,0.31191,0.00012,28.69404]
[1778598370349,35.52,80524.2,0.0,0.31221,0.00012,28.70682]
[1778598370998,35.52,80524.2,0.0,0.31221,0.00012,28.70682]
[1778598372002,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372053,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372241,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372400,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372626,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372755,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372771,35.52,80528.34,0.0,0.31272,0.00012,28.72843]
[1778598372719,35.52,80536.22,0.0,0.31369,0.00012,28.76939]
[1778598372978,35.52,80536.22,0.0,0.31369,0.00012,28.76939]
[1778598373100,35.52,80536.22,0.0,0.31369,0.00012,28.76939]
[1778598374095,35.52,80536.22,0.0,0.31369,0.00012,28.76939]
[1778598374142,35.52,80545.99,0.0,0.31489,0.00012,28.82]
[1778598375523,35.52,80545.99,0.0,0.31489,0.00012,28.82]
[1778598375536,35.52,80545.99,0.0,0.31489,0.00012,28.82]
[1778598375554,35.52,80545.99,0.0,0.31489,0.00012,28.82]
[1778598375786,35.52,80545.99,0.0,0.31489,0.00012,28.82]
[1778598375678,35.52,80546.61,0.0,0.31495,0.00012,28.82293]
[1778598375927,35.52,80546.61,0.0,0.31495,0.00012,28.82293]
[1778598376184,35.52,80546.61,0.0,0.31495,0.00012,28.82293]
[1778598376352,35.52,80556.24,0.0,0.31614,0.00012,28.87266]
[1778598377625,35.52,80556.24,0.0,0.31614,0.00012,28.87266]
[1778598378956,35.52,80556.69,0.0,0.31619,0.00012,28.87465]
[1778598379071,35.52,80556.69,0.0,0.31619,0.00012,28.87465]
[1778598380250,35.52,80556.93,0.0,0.31621,0.00012,28.87569]
[1778598380675,35.52,80558.56,0.0,0.31641,0.00012,28.88371]
[1778598383340,35.52,80557.06,0.0,0.31622,0.00012,28.8758]
[1778598383345,35.52,80557.06,0.0,0.31622,0.00012,28.8758]
[1778598383414,35.52,80557.06,0.0,0.31622,0.00012,28.8758]
[1778598383425,35.52,80557.06,0.0,0.31622,0.00012,28.8758]
[1778598384025,35.52,80556.66,0.0,0.31616,0.00012,28.87355]
[1778598384305,35.52,80556.66,0.0,0.31616,0.00012,28.87355]
[1778598384310,35.52,80556.66,0.0,0.31616,0.00012,28.87355]
[1778598384320,35.52,80556.66,0.0,0.31616,0.00012,28.87355]
[1778598384945,35.51,80556.97,0.0,0.3162,0.00012,28.87497]
[1778598385286,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386163,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386289,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386316,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386497,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386562,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386605,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386612,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386724,35.51,80561.39,0.0,0.31674,0.00012,28.89754]
[1778598386684,35.51,80564.37,0.0,0.31709,0.00012,28.91246]
[1778598387758,35.51,80564.37,0.0,0.31709,0.00012,28.91246]
[1778598387765,35.51,80564.37,0.0,0.31709,0.00012,28.91246]
[1778598387896,35.51,80558.38,0.0,0.31635,0.00012,28.88146]
[1778598388249,35.51,80558.38,0.0,0.31635,0.00012,28.88146]
[1778598388426,35.51,80558.38,0.0,0.31635,0.00012,28.88146]
[1778598389636,35.51,80560.65,0.0,0.31663,0.00012,28.89314]
[1778598389698,35.51,80560.65,0.0,0.31663,0.00012,28.89314]
[1778598389734,35.51,80560.96,0.0,0.31666,0.00012,28.89436]
[1778598391154,35.51,80568.76,0.0,0.31762,0.00012,28.93419]
[1778598391189,35.51,80568.76,0.0,0.31762,0.00012,28.93419]
[1778598391280,35.51,80568.76,0.0,0.31762,0.00012,28.93419]
[1778598391322,35.51,80570.05,0.0,0.31776,0.00012,28.93743]
[1778598392799,35.51,80570.05,0.0,0.31776,0.00012,28.93743]
[1778598392826,35.51,80570.05,0.0,0.31775,0.00012,28.9372]
[1778598393241,35.51,80566.95,0.0,0.31736,0.00012,28.92109]
[1778598395811,35.5,80570.27,0.0,0.31776,0.00012,28.93766]
[1778598395831,35.5,80571.85,0.0,0.31795,0.00012,28.94551]
[1778598395886,35.5,80571.85,0.0,0.31795,0.00012,28.94551]
[1778598396619,35.5,80571.85,0.0,0.31795,0.00012,28.94551]
[1778598396714,35.5,80569.24,0.0,0.31762,0.00012,28.93191]
[1778598397049,35.5,80569.24,0.0,0.31762,0.00012,28.93191]
[1778598397080,35.5,80569.24,0.0,0.31762,0.00012,28.93191]
[1778598397270,35.5,80569.24,0.0,0.31762,0.00012,28.93191]
[1778598401253,35.5,80570.45,0.0,0.31775,0.00012,28.93716]
[1778598404975,35.49,80571.81,0.0,0.3179,0.00012,28.9434]
[1778598407520,35.49,80565.3,0.0,0.31708,0.00012,28.90955]
[1778598408077,35.49,80562.3,0.0,0.3167,0.00012,28.8937]
[1778598409638,35.49,80562.3,0.0,0.3167,0.00012,28.8937]
[1778598410367,35.49,80563.12,0.0,0.31679,0.00012,28.8975]
[1778598410406,35.49,80563.12,0.0,0.31679,0.00012,28.8975]
[1778598410811,35.48,80562.69,0.0,0.31673,0.00012,28.89508]
[1778598410897,35.48,80562.69,0.0,0.31673,0.00012,28.89508]
[1778598410999,35.48,80562.69,0.0,0.31673,0.00012,28.89508]
[1778598411686,35.48,80562.69,0.0,0.31673,0.00012,28.89508]
[1778598414398,35.48,80554.42,0.0,0.3157,0.00012,28.85207]
[1778598415080,35.48,80549.27,0.0,0.31506,0.00012,28.82525]
[1778598415281,35.48,80549.27,0.0,0.31506,0.00012,28.82525]
[1778598415399,35.48,80549.27,0.0,0.31505,0.00012,28.82509]
[1778598416719,35.48,80549.27,0.0,0.31505,0.00012,28.82509]
[1778598416818,35.48,80549.27,0.0,0.31505,0.00012,28.82509]
[1778598416849,35.48,80549.68,0.0,0.3151,0.00012,28.8269]
[1778598418416,35.48,80549.68,0.0,0.3151,0.00012,28.8269]
[1778598419065,35.48,80544.41,0.0,0.31444,0.00012,28.79941]
[1778598419428,35.48,80544.41,0.0,0.31444,0.00012,28.79929]
[1778598420934,35.48,80544.2,0.0,0.31441,0.00012,28.79793]
[1778598421255,35.48,80544.2,0.0,0.31441,0.00012,28.79793]
[1778598421753,35.48,80540.6,0.0,0.31396,0.00012,28.77908]
[1778598422611,35.48,80540.6,0.0,0.31396,0.00012,28.77908]
[1778598422621,35.48,80540.6,0.0,0.31396,0.00012,28.77908]
[1778598422730,35.48,80543.55,0.0,0.31432,0.00012,28.79429]
[1778598424215,35.48,80543.55,0.0,0.31432,0.00012,28.79429]
[1778598424301,35.48,80543.55,0.0,0.31432,0.00012,28.79429]
[1778598424462,35.48,80548.56,0.0,0.31494,0.00012,28.82016]
[1778598424869,35.48,80548.56,0.0,0.31494,0.00012,28.82016]
[1778598425468,35.47,80550.31,0.0,0.31515,0.00012,28.82907]
[1778598426207,35.47,80550.31,0.0,0.31515,0.00012,28.82907]
[1778598426264,35.47,80550.31,0.0,0.31515,0.00012,28.82907]
[1778598426827,35.47,80550.31,0.0,0.31515,0.00012,28.82907]
[1778598427005,35.47,80551.45,0.0,0.31528,0.00012,28.83465]
[1778598427051,35.47,80551.45,0.0,0.31528,0.00012,28.83465]
[1778598427415,35.47,80551.45,0.0,0.31528,0.00012,28.83465]
[1778598427835,35.47,80558.15,0.0,0.3161,0.00012,28.86911]
[1778598428684,35.47,80558.15,0.0,0.3161,0.00012,28.86911]
[1778598428795,35.47,80558.15,0.0,0.3161,0.00012,28.86911]
[1778598428771,35.47,80561.87,0.0,0.31656,0.00012,28.88808]
[1778598429445,35.47,80561.87,0.0,0.31656,0.00012,28.88808]
[1778598430780,35.47,80562.39,0.0,0.31662,0.00012,28.89055]
[1778598431311,35.47,80564.92,0.0,0.31693,0.00012,28.90357]
[1778598432756,35.47,80564.92,0.0,0.31692,0.00012,28.90336]
[1778598433524,35.47,80566.6,0.0,0.31712,0.00012,28.91155]
[1778598434584,35.47,80566.6,0.0,0.31712,0.00012,28.91155]
[1778598434769,35.47,80566.6,0.0,0.31712,0.00012,28.91155]
[1778598434804,35.46,80568.21,0.0,0.31731,0.00012,28.91936]
[1778598435895,35.46,80568.21,0.0,0.31731,0.00012,28.91936]
[1778598436764,35.46,80574.48,0.0,0.31807,0.00012,28.95102]
[1778598437660,35.46,80574.48,0.0,0.31807,0.00012,28.95102]
[1778598439348,35.46,80570.99,0.0,0.31763,0.00012,28.93262]
[1778598439566,35.46,80574.16,0.0,0.31802,0.00012,28.94887]
[1778598440057,35.46,80574.16,0.0,0.31802,0.00012,28.94887]
[1778598440573,35.46,80573.28,0.0,0.3179,0.00012,28.94383]
[1778598441892,35.46,80572.81,0.0,0.31783,0.00012,28.94116]
[1778598442135,35.46,80572.81,0.0,0.31783,0.00012,28.94116]
[1778598442935,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598442994,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443087,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443090,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443097,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443192,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443249,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443426,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443466,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443622,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443656,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443795,35.45,80566.33,0.0,0.31702,0.00012,28.90765]
[1778598443817,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598443942,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598444038,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598444615,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598444623,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598444634,35.45,80547.53,0.0,0.31469,0.00012,28.81028]
[1778598444717,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598445193,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598445206,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598445307,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598445420,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598445851,35.45,80548.98,0.0,0.31487,0.00012,28.81764]
[1778598446126,35.45,80553.26,0.0,0.31539,0.00012,28.83965]
[1778598446615,35.45,80553.26,0.0,0.31539,0.00012,28.83946]
[1778598447690,35.45,80553.26,0.0,0.31539,0.00012,28.83946]
[1778598447714,35.45,80553.26,0.0,0.31539,0.00012,28.83946]
[1778598447771,35.45,80560.68,0.0,0.3163,0.00012,28.87759]
[1778598448083,35.45,80560.68,0.0,0.3163,0.00012,28.87759]
[1778598448148,35.45,80560.68,0.0,0.3163,0.00012,28.87759]
[1778598448614,35.45,80560.68,0.0,0.3163,0.00012,28.87759]
[1778598448632,35.45,80572.54,0.0,0.31776,0.00012,28.93835]
[1778598449141,35.45,80572.54,0.0,0.31776,0.00012,28.93835]
[1778598449643,35.45,80572.54,0.0,0.31775,0.00012,28.93808]
[1778598450468,35.45,80572.54,0.0,0.31775,0.00012,28.93808]
[1778598450478,35.45,80572.54,0.0,0.31775,0.00012,28.93808]
[1778598450642,35.45,80572.79,0.0,0.31778,0.00012,28.9391]
[1778598451151,35.45,80572.79,0.0,0.31778,0.00012,28.9391]
[1778598451993,35.44,80572.87,0.0,0.31776,0.00012,28.93587]
[1778598452657,35.44,80573.55,0.0,0.31785,0.00012,28.93935]
[1778598455436,35.44,80567.13,0.0,0.31705,0.00012,28.90643]
[1778598460500,35.44,80569.55,0.0,0.31735,0.00012,28.91893]
[1778598461332,35.44,80569.18,0.0,0.31731,0.00012,28.91703]
[1778598461795,35.44,80569.18,0.0,0.31731,0.00012,28.91703]
[1778598461977,35.44,80572.71,0.0,0.31775,0.00012,28.93515]
[1778598462037,35.44,80572.71,0.0,0.31775,0.00012,28.93515]
[1778598462299,35.44,80572.71,0.0,0.31775,0.00012,28.93515]
[1778598462613,35.44,80572.71,0.0,0.31775,0.00012,28.93515]
[1778598462734,35.44,80573.63,0.0,0.31786,0.00012,28.93987]
[1778598463106,35.44,80573.63,0.0,0.31786,0.00012,28.93987]
[1778598463342,35.44,80573.63,0.0,0.31786,0.00012,28.93987]
[1778598463364,35.44,80573.63,0.0,0.31786,0.00012,28.93987]
[1778598463520,35.44,80573.63,0.0,0.31786,0.00012,28.93987]
[1778598463737,35.44,80587.72,0.0,0.31961,0.00012,29.01181]
[1778598464202,35.44,80587.72,0.0,0.31961,0.00012,29.01181]
[1778598464741,35.44,80600.58,0.0,0.32121,0.00012,29.07706]
[1778598465011,35.44,80600.58,0.0,0.32121,0.00012,29.07706]
[1778598465256,35.44,80600.58,0.0,0.32121,0.00012,29.07706]
[1778598468528,35.45,80605.29,0.0,0.32181,0.00012,29.10119]
[1778598468765,35.45,80605.29,0.0,0.32181,0.00012,29.10119]
[1778598469372,35.45,80606.57,0.0,0.32197,0.00012,29.10776]
[1778598469682,35.45,80606.57,0.0,0.32197,0.00012,29.10776]
[1778598470452,35.45,80606.79,0.0,0.322,0.00012,29.10898]
[1778598470584,35.45,80606.79,0.0,0.322,0.00012,29.10898]
[1778598470758,35.45,80606.79,0.0,0.322,0.00012,29.10898]
[1778598470776,35.45,80606.79,0.0,0.322,0.00012,29.10898]
[1778598470864,35.45,80619.0,0.0,0.32352,0.00012,29.17035]
[1778598471437,35.45,80619.0,0.0,0.32352,0.00012,29.17035]
[1778598471457,35.45,80619.0,0.0,0.32352,0.00012,29.17035]
[1778598472549,35.45,80619.0,0.0,0.32353,0.00012,29.17041]
[1778598472797,35.45,80620.78,0.0,0.32375,0.00012,29.17936]
[1778598474713,35.45,80620.91,0.0,0.32377,0.00012,29.18007]
[1778598474982,35.45,80614.81,0.0,0.32301,0.00012,29.1496]
[1778598475047,35.45,80614.81,0.0,0.32301,0.00012,29.1496]
[1778598475224,35.45,80614.81,0.0,0.32301,0.00012,29.1496]
[1778598477095,35.45,80613.5,0.0,0.32284,0.00012,29.14299]
[1778598477166,35.45,80613.5,0.0,0.32284,0.00012,29.14299]
[1778598479895,35.45,80610.97,0.0,0.32253,0.00012,29.13028]
[1778598480759,35.45,80612.71,0.0,0.32274,0.00012,29.13901]
[1778598480768,35.45,80612.71,0.0,0.32274,0.00012,29.13901]
[1778598480852,35.45,80613.53,0.0,0.32285,0.00012,29.14321]
[1778598482924,35.45,80611.77,0.0,0.32263,0.00012,29.13448]
[1778598483081,35.45,80613.1,0.0,0.3228,0.00012,29.14125]
[1778598488210,35.45,80623.32,0.0,0.32408,0.00012,29.19239]
[1778598490904,35.45,80625.89,0.0,0.3244,0.00012,29.2053]
[1778598490972,35.45,80622.28,0.0,0.32395,0.00012,29.18734]
[1778598491914,35.45,80622.28,0.0,0.32395,0.00012,29.18734]
[1778598492430,35.45,80622.28,0.0,0.32395,0.00012,29.18736]
[1778598493845,35.45,80617.55,0.0,0.32336,0.00012,29.16376]
[1778598494270,35.45,80610.39,0.0,0.32247,0.00012,29.12791]
[1778598495169,35.45,80610.64,0.0,0.3225,0.00012,29.12902]
[1778598495958,35.45,80599.14,0.0,0.32106,0.00012,29.07096]
[1778598497773,35.45,80593.74,0.0,0.32039,0.00012,29.04355]
[1778598499235,35.45,80591.08,0.0,0.32006,0.00012,29.03]
[1778598499906,35.45,80592.02,0.0,0.32017,0.00012,29.03465]
[1778598500739,35.45,80592.02,0.0,0.32017,0.00012,29.03465]
[1778598500937,35.45,80592.84,0.0,0.32027,0.00012,29.03875]
[1778598503354,35.45,80587.29,0.0,0.31958,0.00012,29.01052]
[1778598505227,35.45,80589.25,0.0,0.31982,0.00012,29.0204]
[1778598505948,35.45,80589.25,0.0,0.31982,0.00012,29.0204]
[1778598507773,35.45,80590.01,0.0,0.31991,0.00012,29.02412]
[1778598511522,35.45,80586.4,0.0,0.31946,0.00012,29.00566]
[1778598513643,35.45,80589.51,0.0,0.31983,0.00012,29.01804]
[1778598514935,35.45,80590.11,0.0,0.3199,0.00012,29.02101]
[1778598520128,35.45,80586.97,0.0,0.3195,0.00012,29.00483]
[1778598525450,35.44,80589.52,0.0,0.31982,0.00012,29.01763]
[1778598528323,35.44,80591.88,0.0,0.32011,0.00012,29.0295]
[1778598528521,35.44,80591.88,0.0,0.32011,0.00012,29.0295]
[1778598528779,35.44,80593.92,0.0,0.32036,0.00012,29.03976]
[1778598530024,35.44,80602.43,0.0,0.32142,0.00012,29.08282]
[1778598530138,35.44,80602.43,0.0,0.32142,0.00012,29.08282]
[1778598530937,35.44,80602.43,0.0,0.32142,0.00012,29.08282]
[1778598531006,35.44,80604.46,0.0,0.32167,0.00012,29.09293]
[1778598533304,35.44,80604.52,0.0,0.32167,0.00012,29.09313]
[1778598538032,35.44,80603.35,0.0,0.32151,0.00012,29.08668]
[1778598538062,35.44,80603.35,0.0,0.32151,0.00012,29.08668]
[1778598541948,35.44,80607.97,0.0,0.32208,0.00012,29.10966]
[1778598541977,35.44,80607.97,0.0,0.32208,0.00012,29.10966]
[1778598542334,35.44,80610.34,0.0,0.32237,0.00012,29.12147]
[1778598542689,35.44,80610.34,0.0,0.32237,0.00012,29.12147]
[1778598542705,35.44,80610.34,0.0,0.32237,0.00012,29.12147]
[1778598542772,35.44,80610.34,0.0,0.32237,0.00012,29.12147]
[1778598542776,35.44,80611.49,0.0,0.32251,0.00012,29.12714]
[1778598544373,35.44,80611.49,0.0,0.32251,0.00012,29.12714]
[1778598550690,35.43,80613.16,0.0,0.3227,0.00012,29.13476]
[1778598550712,35.43,80613.16,0.0,0.3227,0.00012,29.13476]
[1778598550901,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598551999,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552057,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552067,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552232,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552601,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552761,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598552800,35.43,80612.97,0.0,0.32267,0.00012,29.13354]
[1778598554688,35.43,80613.59,0.0,0.32274,0.00012,29.13639]
[1778598554734,35.43,80613.59,0.0,0.32274,0.00012,29.13639]
[1778598554881,35.43,80613.59,0.0,0.32274,0.00012,29.13639]
[1778598554946,35.43,80614.45,0.0,0.32284,0.00012,29.14044]
[1778598556689,35.43,80614.45,0.0,0.32284,0.00012,29.14044]
[1778598557488,35.43,80614.1,0.0,0.32279,0.00012,29.1384]
[1778598557499,35.43,80614.1,0.0,0.32279,0.00012,29.1384]
[1778598557671,35.43,80614.72,0.0,0.32286,0.00012,29.14138]
[1778598558281,35.43,80614.72,0.0,0.32286,0.00012,29.14138]
[1778598558294,35.43,80614.72,0.0,0.32286,0.00012,29.14138]
[1778598563783,35.42,80620.36,0.0,0.32355,0.00012,29.16889]
[1778598565271,35.42,80616.7,0.0,0.32308,0.00012,29.15039]
[1778598565296,35.42,80616.7,0.0,0.32308,0.00012,29.15039]
[1778598565396,35.42,80616.7,0.0,0.32308,0.00012,29.15039]
[1778598565478,35.42,80618.12,0.0,0.32326,0.00012,29.15733]
[1778598566252,35.42,80618.12,0.0,0.32326,0.00012,29.15733]
[1778598566938,35.42,80618.12,0.0,0.32326,0.00012,29.15733]
[1778598567593,35.42,80613.08,0.0,0.32262,0.00012,29.13172]
[1778598569734,35.42,80610.63,0.0,0.32231,0.00012,29.11926]
[1778598574205,35.42,80617.43,0.0,0.32314,0.00012,29.15018]
[1778598574242,35.42,80617.43,0.0,0.32314,0.00012,29.15018]
[1778598577958,35.42,80620.23,0.0,0.3235,0.00012,29.16448]
[1778598578621,35.42,80620.71,0.0,0.32356,0.00012,29.16697]
[1778598582300,35.42,80622.97,0.0,0.32385,0.00012,29.17854]
[1778598583467,35.42,80623.98,0.0,0.32398,0.00012,29.18371]
[1778598583569,35.42,80623.98,0.0,0.32398,0.00012,29.18371]
[1778598584890,35.42,80623.98,0.0,0.32398,0.00012,29.18371]
[1778598584897,35.42,80635.75,0.0,0.32546,0.00013,29.2424]
[1778598586166,35.42,80635.75,0.0,0.32546,0.00013,29.2424]
[1778598586173,35.42,80635.75,0.0,0.32546,0.00013,29.2424]
[1778598587271,35.42,80635.17,0.0,0.32538,0.00013,29.23953]
[1778598587965,35.42,80635.42,0.0,0.32542,0.00013,29.24078]
[1778598591910,35.42,80633.82,0.0,0.32522,0.00013,29.23287]
[1778598591952,35.42,80633.82,0.0,0.32522,0.00013,29.23287]
[1778598593030,35.42,80632.72,0.0,0.32508,0.00013,29.22742]
[1778598593643,35.42,80629.35,0.0,0.32466,0.00013,29.2107]
[1778598595820,35.42,80629.15,0.0,0.32464,0.00013,29.20974]
[1778598596739,35.42,80629.63,0.0,0.3247,0.00013,29.21216]
[1778598597022,35.42,80629.63,0.0,0.3247,0.00013,29.21216]
[1778598597869,35.42,80636.2,0.0,0.32552,0.00013,29.24485]
[1778598597877,35.42,80636.2,0.0,0.32552,0.00013,29.24485]
[1778598598015,35.42,80636.2,0.0,0.32552,0.00013,29.24485]
[1778598597974,35.42,80646.64,0.0,0.32683,0.00013,29.2965]
[1778598598807,35.42,80646.64,0.0,0.32683,0.00013,29.2965]
[1778598599818,35.42,80640.75,0.0,0.32609,0.00013,29.26736]
[1778598599919,35.42,80640.75,0.0,0.32609,0.00013,29.26736]
[1778598599942,35.42,80640.75,0.0,0.32609,0.00013,29.26736]
[1778598600046,35.42,80640.7,0.0,0.32608,0.00013,29.26709]
[1778598600171,35.42,80640.7,0.0,0.32608,0.00013,29.26709]
[1778598600688,35.42,80640.7,0.0,0.32608,0.00013,29.26708]
[1778598605881,35.42,80638.63,0.0,0.32582,0.00013,29.25674]
[1778598611769,35.42,80642.48,0.0,0.3263,0.00013,29.27568]
[1778598613999,35.42,80633.46,0.0,0.32517,0.00013,29.23093]
[1778598615459,35.42,80632.65,0.0,0.32507,0.00013,29.22692]
[1778598615477,35.42,80632.65,0.0,0.32507,0.00013,29.22692]
[1778598615612,35.42,80632.65,0.0,0.32507,0.00013,29.22692]
[1778598615662,35.42,80632.65,0.0,0.32507,0.00013,29.22692]
[1778598615796,35.42,80632.65,0.0,0.32507,0.00013,29.22693]
[1778598620831,35.42,80637.52,0.0,0.32568,0.00013,29.25117]
[1778598625866,35.42,80636.03,0.0,0.32549,0.00013,29.24373]
[1778598631908,35.42,80643.97,0.0,0.32647,0.00013,29.27959]
[1778598636945,35.42,80643.11,0.0,0.32635,0.00013,29.2752]
[1778598641981,35.42,80642.54,0.0,0.32628,0.00013,29.27227]
[1778598647016,35.42,80642.06,0.0,0.32621,0.00013,29.26971]
[1778598653059,35.42,80648.78,0.0,0.32705,0.00013,29.30256]
[1778598655511,35.42,80649.8,0.0,0.32717,0.00013,29.30751]
[1778598656080,35.42,80650.32,0.0,0.32724,0.00013,29.30993]
[1778598661119,35.41,80659.38,0.0,0.32836,0.00013,29.35399]
[1778598666151,35.41,80658.4,0.0,0.32823,0.00013,29.34877]
[1778598671186,35.41,80654.81,0.0,0.32777,0.00013,29.33086]
[1778598676355,35.41,80654.2,0.0,0.32769,0.00013,29.3277]
[1778598676508,35.41,80654.2,0.0,0.32769,0.00013,29.3277]
[1778598677199,35.41,80652.78,0.0,0.32751,0.00013,29.32069]
[1778598678647,35.41,80650.78,0.0,0.32726,0.00013,29.31082]
[1778598678674,35.41,80650.78,0.0,0.32726,0.00013,29.31082]
[1778598681153,35.41,80653.26,0.0,0.32757,0.00013,29.32299]
[1778598681215,35.41,80653.26,0.0,0.32757,0.00013,29.32297]
[1778598681409,35.41,80653.26,0.0,0.32757,0.00013,29.32297]
[1778598682016,35.41,80653.26,0.0,0.32757,0.00013,29.32297]
[1778598682126,35.41,80653.26,0.0,0.32757,0.00013,29.32297]
[1778598687561,35.41,80654.42,0.0,0.32771,0.00013,29.32851]
[1778598687848,35.41,80653.61,0.0,0.3276,0.00013,29.3245]
[1778598688678,35.41,80653.61,0.0,0.3276,0.00013,29.3245]
[1778598689619,35.41,80654.15,0.0,0.32767,0.00013,29.32712]
[1778598690091,35.41,80654.15,0.0,0.32767,0.00013,29.32712]
[1778598690868,35.41,80655.51,0.0,0.32784,0.00013,29.33377]
[1778598691676,35.41,80651.03,0.0,0.32728,0.00013,29.31169]
[1778598695222,35.41,80651.75,0.0,0.32735,0.00013,29.31182]
[1778598696035,35.41,80651.75,0.0,0.32735,0.00013,29.31182]
[1778598696796,35.41,80650.81,0.0,0.32723,0.00013,29.30716]
[1778598696852,35.41,80650.81,0.0,0.32723,0.00013,29.30716]
[1778598696977,35.41,80650.81,0.0,0.32723,0.00013,29.30716]
[1778598697085,35.41,80650.81,0.0,0.32723,0.00013,29.30716]
[1778598697181,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598697311,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598697448,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598697453,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598697487,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598697573,35.41,80650.53,0.0,0.3272,0.00013,29.30578]
[1778598698007,35.41,80645.98,0.0,0.32662,0.00013,29.28332]
[1778598698631,35.41,80645.98,0.0,0.32662,0.00013,29.28332]
[1778598698635,35.41,80645.98,0.0,0.32662,0.00013,29.28332]
[1778598699636,35.41,80637.71,0.0,0.32559,0.00013,29.24237]
[1778598700598,35.41,80635.37,0.0,0.32529,0.00013,29.23076]
[1778598700727,35.41,80632.64,0.0,0.32495,0.00013,29.21723]
[1778598702121,35.41,80632.64,0.0,0.32495,0.00013,29.21723]
[1778598702608,35.41,80630.3,0.0,0.32466,0.00013,29.2057]
[1778598702749,35.41,80630.3,0.0,0.32466,0.00013,29.2057]
[1778598703085,35.41,80630.3,0.0,0.32466,0.00013,29.2057]
[1778598703160,35.41,80628.45,0.0,0.32443,0.00013,29.19644]
[1778598704805,35.41,80625.9,0.0,0.32411,0.00013,29.18371]
[1778598706880,35.41,80625.43,0.0,0.32405,0.00013,29.18119]
[1778598707145,35.41,80625.43,0.0,0.32405,0.00013,29.18119]
[1778598711261,35.4,80622.66,0.0,0.32369,0.00013,29.16698]
[1778598711707,35.4,80622.66,0.0,0.32369,0.00013,29.16698]
[1778598713195,35.4,80612.56,0.0,0.32242,0.00012,29.11597]
[1778598718798,35.4,80617.8,0.0,0.32306,0.00012,29.14164]
[1778598724847,35.39,80616.57,0.0,0.32288,0.00012,29.13461]
[1778598730603,35.39,80621.19,0.0,0.32345,0.00013,29.15731]
[1778598734604,35.39,80618.95,0.0,0.32316,0.00013,29.14574]
[1778598739622,35.39,80619.96,0.0,0.32326,0.00013,29.14998]
[1778598744630,35.38,80619.07,0.0,0.32313,0.00013,29.14486]
[1778598750429,35.38,80620.21,0.0,0.32327,0.00013,29.15035]
[1778598754664,35.38,80620.24,0.0,0.32325,0.00013,29.14676]
[1778598759697,35.38,80626.13,0.0,0.32397,0.00013,29.17595]
[1778598759717,35.38,80626.13,0.0,0.32397,0.00013,29.17595]
[1778598764780,35.38,80627.41,0.0,0.32413,0.00013,29.18214]
[1778598766664,35.38,80626.78,0.0,0.32405,0.00013,29.1789]
[1778598770039,35.37,80624.17,0.0,0.32371,0.00013,29.16546]
[1778598775063,35.37,80618.89,0.0,0.32303,0.00013,29.13833]
[1778598777664,35.37,80619.46,0.0,0.3231,0.00013,29.14094]
[1778598779826,35.37,80626.78,0.0,0.32401,0.00013,29.17742]
[1778598780473,35.37,80626.78,0.0,0.32401,0.00013,29.17742]
[1778598781095,35.37,80626.78,0.0,0.32401,0.00013,29.17742]
[1778598787103,35.37,80625.53,0.0,0.32385,0.00013,29.1713]
[1778598789392,35.37,80625.38,0.0,0.32384,0.00013,29.17061]
[1778598789816,35.37,80625.38,0.0,0.32384,0.00013,29.17061]
[1778598789820,35.37,80625.38,0.0,0.32384,0.00013,29.17061]
[1778598790253,35.37,80627.47,0.0,0.3241,0.00013,29.18111]
[1778598792018,35.37,80627.47,0.0,0.3241,0.00013,29.18111]
[1778598792051,35.37,80627.47,0.0,0.3241,0.00013,29.18111]
[1778598792156,35.37,80631.32,0.0,0.32458,0.00013,29.20035]
[1778598792742,35.37,80631.32,0.0,0.32458,0.00013,29.20035]
[1778598793043,35.37,80631.11,0.0,0.32456,0.00013,29.1993]
[1778598793322,35.37,80631.11,0.0,0.32456,0.00013,29.1993]
[1778598793330,35.37,80631.11,0.0,0.32456,0.00013,29.1993]
[1778598794210,35.37,80638.67,0.0,0.3255,0.00013,29.23693]
[1778598799223,35.37,80637.45,0.0,0.32536,0.00013,29.23105]
[1778598799915,35.37,80633.67,0.0,0.32488,0.00013,29.21225]
[1778598800091,35.37,80633.67,0.0,0.32488,0.00013,29.21225]
[1778598804468,35.37,80633.35,0.0,0.32484,0.00013,29.21075]
[1778598810161,35.37,80632.96,0.0,0.3248,0.00013,29.20892]
[1778598813256,35.37,80632.02,0.0,0.32467,0.00013,29.20092]
[1778598814588,35.37,80631.72,0.0,0.32463,0.00013,29.19948]
[1778598816689,35.37,80631.42,0.0,0.32459,0.00013,29.19803]
[1778598817272,35.37,80631.42,0.0,0.32459,0.00013,29.19803]
[1778598817212,35.37,80630.99,0.0,0.32454,0.00013,29.19589]
[1778598818217,35.37,80629.5,0.0,0.32435,0.00013,29.1885]
[1778598822926,35.37,80627.23,0.0,0.32407,0.00013,29.1773]
[1778598827854,35.37,80623.26,0.0,0.32358,0.00013,29.15765]
[1778598833321,35.38,80626.0,0.0,0.32393,0.00013,29.17165]
[1778598835718,35.38,80625.86,0.0,0.32392,0.00013,29.17099]
[1778598835784,35.38,80625.86,0.0,0.32392,0.00013,29.17099]
[1778598836419,35.38,80625.86,0.0,0.32392,0.00013,29.17103]
[1778598836432,35.38,80625.86,0.0,0.32392,0.00013,29.17103]
[1778598836879,35.38,80637.26,0.0,0.32535,0.00013,29.22788]
[1778598837872,35.38,80637.26,0.0,0.32535,0.00013,29.22788]
[1778598839067,35.38,80640.86,0.0,0.3258,0.00013,29.24583]
[1778598839076,35.38,80640.86,0.0,0.3258,0.00013,29.24583]
[1778598839161,35.38,80646.73,0.0,0.32654,0.00013,29.27492]
[1778598841165,35.38,80656.05,0.0,0.32771,0.00013,29.32081]
[1778598843298,35.38,80654.26,0.0,0.32748,0.00013,29.31197]
[1778598843319,35.38,80644.94,0.0,0.32631,0.00013,29.26596]
[1778598843934,35.38,80644.94,0.0,0.32631,0.00013,29.26596]
[1778598845827,35.38,80643.5,0.0,0.32613,0.00013,29.25884]
[1778598845997,35.38,80643.5,0.0,0.32613,0.00013,29.25884]
[1778598846067,35.38,80643.5,0.0,0.32613,0.00013,29.25884]
[1778598846151,35.38,80643.5,0.0,0.32613,0.00013,29.25884]
[1778598846203,35.38,80640.02,0.0,0.32569,0.00013,29.24163]
[1778598846342,35.38,80640.02,0.0,0.32569,0.00013,29.24163]
[1778598846369,35.38,80640.02,0.0,0.32569,0.00013,29.24163]
[1778598847879,35.38,80631.39,0.0,0.32461,0.00013,29.19869]
[1778598848343,35.37,80629.42,0.0,0.32436,0.00013,29.18868]
[1778598848438,35.37,80629.42,0.0,0.32436,0.00013,29.18868]
[1778598848446,35.37,80629.42,0.0,0.32436,0.00013,29.18868]
[1778598848532,35.37,80629.34,0.0,0.32435,0.00013,29.18828]
[1778598852095,35.37,80626.62,0.0,0.324,0.00013,29.17446]
[1778598856261,35.37,80625.27,0.0,0.32383,0.00013,29.16751]
[1778598856308,35.37,80624.95,0.0,0.32379,0.00013,29.16578]
[1778598857507,35.37,80624.95,0.0,0.32379,0.00013,29.16578]
[1778598857534,35.37,80624.95,0.0,0.32379,0.00013,29.16578]
[1778598858199,35.37,80624.95,0.0,0.32379,0.00013,29.16578]
[1778598858294,35.37,80615.41,0.0,0.32259,0.00013,29.11779]
[1778598858674,35.37,80615.41,0.0,0.32259,0.00013,29.11779]
[1778598858713,35.37,80615.68,0.0,0.32262,0.00013,29.11914]
[1778598861763,35.37,80615.55,0.0,0.3226,0.00013,29.11842]
[1778598861861,35.37,80615.4,0.0,0.32259,0.00013,29.11764]
[1778598867636,35.37,80614.55,0.0,0.32248,0.00012,29.11329]
[1778598871830,35.37,80610.86,0.0,0.322,0.00012,29.09132]
[1778598872710,35.37,80610.2,0.0,0.32192,0.00012,29.08799]
[1778598873241,35.37,80608.93,0.0,0.32176,0.00012,29.08159]
[1778598873549,35.37,80608.93,0.0,0.32176,0.00012,29.08159]
[1778598873656,35.37,80608.93,0.0,0.32176,0.00012,29.08159]
[1778598874053,35.37,80605.15,0.0,0.32128,0.00012,29.06239]
[1778598877105,35.37,80613.56,0.0,0.32233,0.00012,29.10488]
[1778598877179,35.37,80612.39,0.0,0.32219,0.00012,29.09898]
[1778598882705,35.37,80611.6,0.0,0.32209,0.00012,29.09502]
[1778598887740,35.37,80609.69,0.0,0.32185,0.00012,29.08544]
[1778598892775,35.37,80608.79,0.0,0.32174,0.00012,29.08099]
[1778598897810,35.37,80608.86,0.0,0.32175,0.00012,29.08143]
[1778598903166,35.37,80608.65,0.0,0.32173,0.00012,29.08045]
[1778598904481,35.37,80608.69,0.0,0.32174,0.00012,29.08073]
[1778598905125,35.37,80599.05,0.0,0.32053,0.00012,29.03194]
[1778598907502,35.37,80596.04,0.0,0.32016,0.00012,29.01658]
[1778598907510,35.37,80596.04,0.0,0.32016,0.00012,29.01658]
[1778598907515,35.37,80596.04,0.0,0.32016,0.00012,29.01658]
[1778598907883,35.37,80596.04,0.0,0.32016,0.00012,29.01655]
[1778598908806,35.37,80596.04,0.0,0.32016,0.00012,29.01655]
[1778598908855,35.37,80596.04,0.0,0.32016,0.00012,29.01655]
[1778598909029,35.37,80596.04,0.0,0.32016,0.00012,29.01655]
[1778598909051,35.37,80596.04,0.0,0.32016,0.00012,29.01655]
[1778598909508,35.37,80592.94,0.0,0.31977,0.00012,29.00075]
[1778598910268,35.37,80582.98,0.0,0.31853,0.00012,28.94988]
[1778598910422,35.37,80582.98,0.0,0.31853,0.00012,28.94988]
[1778598910453,35.37,80582.98,0.0,0.31853,0.00012,28.94988]
[1778598911027,35.37,80582.98,0.0,0.31853,0.00012,28.94988]
[1778598911793,35.37,80575.9,0.0,0.31764,0.00012,28.91332]
[1778598911803,35.37,80575.9,0.0,0.31764,0.00012,28.91332]
[1778598911909,35.37,80575.9,0.0,0.31764,0.00012,28.91311]
[1778598916926,35.37,80572.23,0.0,0.31716,0.00012,28.89341]
[1778598917503,35.36,80572.04,0.0,0.31713,0.00012,28.89223]
[1778598917553,35.36,80572.04,0.0,0.31713,0.00012,28.89223]
[1778598917617,35.36,80572.04,0.0,0.31713,0.00012,28.89223]
[1778598917749,35.36,80572.04,0.0,0.31713,0.00012,28.89223]
[1778598917812,35.36,80572.04,0.0,0.31713,0.00012,28.89223]
[1778598918185,35.36,80561.41,0.0,0.31581,0.00012,28.83713]
[1778598918752,35.36,80561.41,0.0,0.31581,0.00012,28.83713]
[1778598920544,35.36,80554.88,0.0,0.31499,0.00012,28.80297]
[1778598921216,35.36,80554.88,0.0,0.31499,0.00012,28.80297]
[1778598921987,35.36,80554.21,0.0,0.3149,0.00012,28.79936]
[1778598922081,35.36,80554.21,0.0,0.3149,0.00012,28.79936]
[1778598922836,35.36,80546.97,0.0,0.31401,0.00012,28.76153]
[1778598922878,35.36,80546.97,0.0,0.31401,0.00012,28.76153]
[1778598922884,35.36,80546.97,0.0,0.31401,0.00012,28.76153]
[1778598922983,35.36,80546.97,0.0,0.31401,0.00012,28.76153]
[1778598923090,35.36,80546.97,0.0,0.31401,0.00012,28.76153]
[1778598923179,35.36,80533.55,0.0,0.31234,0.00012,28.69118]
[1778598924032,35.36,80533.55,0.0,0.31234,0.00012,28.69118]
[1778598925876,35.36,80531.94,0.0,0.31214,0.00012,28.68268]
[1778598926060,35.36,80531.94,0.0,0.31214,0.00012,28.68268]
[1778598926494,35.36,80531.3,0.0,0.31206,0.00012,28.67929]
[1778598926560,35.36,80531.3,0.0,0.31206,0.00012,28.67929]
[1778598927111,35.36,80531.3,0.0,0.31206,0.00012,28.67929]
[1778598927304,35.36,80536.06,0.0,0.31265,0.00012,28.70428]
[1778598927909,35.36,80536.06,0.0,0.31265,0.00012,28.70428]
[1778598928019,35.36,80536.06,0.0,0.31265,0.00012,28.70424]
[1778598933056,35.36,80538.91,0.0,0.31298,0.00012,28.71556]
[1778598933541,35.36,80538.91,0.0,0.31298,0.00012,28.71556]
[1778598934347,35.36,80538.91,0.0,0.31298,0.00012,28.71556]
[1778598934339,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598934772,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598934938,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598935149,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598935161,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598935225,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598935239,35.36,80551.93,0.0,0.31459,0.00012,28.78351]
[1778598935250,35.36,80554.91,0.0,0.31496,0.00012,28.79891]
[1778598935870,35.36,80554.91,0.0,0.31496,0.00012,28.79891]
[1778598936180,35.36,80552.4,0.0,0.31464,0.00012,28.78574]
[1778598936675,35.36,80552.4,0.0,0.31464,0.00012,28.78574]
[1778598937551,35.36,80552.4,0.0,0.31464,0.00012,28.78564]
[1778598937628,35.36,80552.4,0.0,0.31464,0.00012,28.78564]
[1778598938177,35.36,80552.4,0.0,0.31464,0.00012,28.78564]
[1778598938326,35.36,80552.4,0.0,0.31464,0.00012,28.78564]
[1778598938873,35.36,80554.18,0.0,0.31486,0.00012,28.79479]
[1778598939098,35.36,80554.18,0.0,0.31485,0.00012,28.79468]
[1778598944133,35.35,80555.83,0.0,0.31505,0.00012,28.80275]
[1778598946335,35.35,80557.9,0.0,0.3153,0.00012,28.81339]
[1778598946973,35.35,80558.51,0.0,0.31537,0.00012,28.81644]
[1778598948966,35.35,80561.4,0.0,0.31572,0.00012,28.83119]
[1778598950928,35.35,80564.23,0.0,0.31607,0.00012,28.84557]
[1778598955352,35.35,80563.79,0.0,0.316,0.00012,28.84276]
[1778598955439,35.35,80564.61,0.0,0.3161,0.00012,28.84687]
[1778598959499,35.34,80564.5,0.0,0.31607,0.00012,28.84575]
[1778598959734,35.34,80564.5,0.0,0.31607,0.00012,28.84575]
[1778598960004,35.34,80564.5,0.0,0.31607,0.00012,28.84575]
[1778598960580,35.34,80564.32,0.0,0.31604,0.00012,28.84469]
[1778598960615,35.34,80564.32,0.0,0.31604,0.00012,28.84469]
[1778598961048,35.34,80564.32,0.0,0.31604,0.00012,28.84469]
[1778598961530,35.34,80566.48,0.0,0.31631,0.00012,28.85572]
[1778598963016,35.34,80559.29,0.0,0.31541,0.00012,28.81835]
[1778598963515,35.34,80559.29,0.0,0.31541,0.00012,28.81824]
[1778598964553,35.34,80556.34,0.0,0.31504,0.00012,28.80282]
[1778598965378,35.34,80556.34,0.0,0.31504,0.00012,28.80282]
[1778598965631,35.34,80555.23,0.0,0.3149,0.00012,28.79696]
[1778598965645,35.34,80555.23,0.0,0.3149,0.00012,28.79696]
[1778598966428,35.34,80554.46,0.0,0.31481,0.00012,28.79286]
[1778598969401,35.34,80543.31,0.0,0.31342,0.00012,28.7344]
[1778598969727,35.34,80543.31,0.0,0.31342,0.00012,28.7344]
[1778598970315,35.34,80543.33,0.0,0.31342,0.00012,28.73445]
[1778598970663,35.34,80543.33,0.0,0.31342,0.00012,28.73445]
[1778598971160,35.34,80543.33,0.0,0.31342,0.00012,28.73445]
[1778598971867,35.34,80538.05,0.0,0.31276,0.00012,28.70675]
[1778598972331,35.34,80538.4,0.0,0.31281,0.00012,28.70856]
[1778598977364,35.34,80546.92,0.0,0.31386,0.00012,28.75298]
[1778598977977,35.34,80546.92,0.0,0.31386,0.00012,28.75298]
[1778598983405,35.34,80542.11,0.0,0.31326,0.00012,28.72758]
[1778598986769,35.34,80535.3,0.0,0.31241,0.00012,28.69177]
[1778598986796,35.34,80535.3,0.0,0.31241,0.00012,28.69177]
[1778598988966,35.34,80535.99,0.0,0.3125,0.00012,28.69538]
[1778598989107,35.34,80535.99,0.0,0.3125,0.00012,28.69538]
[1778598989416,35.34,80535.99,0.0,0.3125,0.00012,28.69538]
[1778598989702,35.33,80538.8,0.0,0.31284,0.00012,28.71011]
[1778598990908,35.33,80542.24,0.0,0.31327,0.00012,28.7281]
[1778598992512,35.33,80547.79,0.0,0.31393,0.00012,28.75361]
[1778598992855,35.33,80547.79,0.0,0.31393,0.00012,28.75361]
[1778598995386,35.33,80547.14,0.0,0.31385,0.00012,28.75015]
[1778598997870,35.33,80541.22,0.0,0.31311,0.00012,28.719]
[1778598998727,35.33,80541.8,0.0,0.31318,0.00012,28.72199]
[1778599001884,35.33,80542.24,0.0,0.31324,0.00012,28.72414]
[1778599002070,35.33,80542.24,0.0,0.31324,0.00012,28.72414]
[1778599002107,35.33,80542.24,0.0,0.31324,0.00012,28.72414]
[1778599002236,35.33,80542.24,0.0,0.31324,0.00012,28.72414]
[1778599002469,35.33,80542.24,0.0,0.31324,0.00012,28.72414]
[1778599002277,35.33,80546.53,0.0,0.31376,0.00012,28.74647]
[1778599003389,35.33,80572.78,0.0,0.31702,0.00012,28.88259]
[1778599004990,35.33,80571.76,0.0,0.31688,0.00012,28.87715]
[1778599005018,35.33,80571.76,0.0,0.31688,0.00012,28.87715]
[1778599005119,35.33,80571.85,0.0,0.31689,0.00012,28.87743]
[1778599007740,35.33,80574.01,0.0,0.31715,0.00012,28.88838]
[1778599008804,35.33,80571.53,0.0,0.31684,0.00012,28.87522]
[1778599009138,35.33,80571.53,0.0,0.31684,0.00012,28.87522]
[1778599009164,35.33,80571.53,0.0,0.31684,0.00012,28.87522]
[1778599009218,35.32,80571.04,0.0,0.31677,0.00012,28.8725]
[1778599011386,35.32,80558.13,0.0,0.31516,0.00012,28.80533]
[1778599012880,35.32,80558.56,0.0,0.31521,0.00012,28.80743]
[1778599012927,35.32,80558.56,0.0,0.31521,0.00012,28.80743]
[1778599012943,35.32,80558.56,0.0,0.31521,0.00012,28.80743]
[1778599013026,35.32,80559.05,0.0,0.31527,0.00012,28.80985]
[1778599018462,35.32,80562.63,0.0,0.3157,0.00012,28.82786]
[1778599019467,35.32,80562.63,0.0,0.3157,0.00012,28.82786]
[1778599019520,35.32,80560.43,0.0,0.31542,0.00012,28.81631]
[1778599020071,35.32,80560.43,0.0,0.31542,0.00012,28.81631]
[1778599020121,35.32,80560.43,0.0,0.31542,0.00012,28.81631]
[1778599021354,35.32,80561.95,0.0,0.3156,0.00012,28.82393]
[1778599021573,35.32,80562.19,0.0,0.31563,0.00012,28.82503]
[1778599021636,35.32,80562.19,0.0,0.31563,0.00012,28.82503]
[1778599021760,35.32,80562.19,0.0,0.31563,0.00012,28.82503]
[1778599022120,35.32,80562.19,0.0,0.31563,0.00012,28.82503]
[1778599022549,35.32,80553.61,0.0,0.31456,0.00012,28.78041]
[1778599022677,35.32,80553.61,0.0,0.31456,0.00012,28.78041]
[1778599023015,35.32,80553.61,0.0,0.31456,0.00012,28.78041]
[1778599023189,35.32,80553.61,0.0,0.31456,0.00012,28.78041]
[1778599023223,35.32,80547.62,0.0,0.31382,0.00012,28.74903]
[1778599025769,35.32,80543.8,0.0,0.31334,0.00012,28.72888]
[1778599025793,35.32,80543.8,0.0,0.31334,0.00012,28.72888]
[1778599025894,35.32,80544.15,0.0,0.31338,0.00012,28.73064]
[1778599027524,35.31,80544.15,0.0,0.31338,0.00012,28.73057]
[1778599027606,35.31,80544.15,0.0,0.31338,0.00012,28.73057]
[1778599028167,35.31,80549.6,0.0,0.31405,0.00012,28.759]
[1778599029362,35.31,80558.67,0.0,0.31518,0.00012,28.8062]
[1778599030737,35.31,80556.67,0.0,0.31492,0.00012,28.79556]
[1778599036239,35.31,80559.23,0.0,0.31523,0.00012,28.80835]
[1778599037558,35.31,80558.32,0.0,0.31511,0.00012,28.80335]
[1778599037838,35.31,80559.38,0.0,0.31524,0.00012,28.80874]
[1778599043828,35.3,80558.77,0.0,0.31514,0.00012,28.80483]
[1778599048866,35.3,80556.16,0.0,0.3148,0.00012,28.79066]
[1778599054060,35.3,80553.43,0.0,0.31443,0.00012,28.77257]
[1778599054119,35.3,80553.43,0.0,0.31443,0.00012,28.77257]
[1778599054499,35.3,80553.43,0.0,0.31443,0.00012,28.77257]
[1778599054224,35.3,80551.68,0.0,0.31421,0.00012,28.76333]
[1778599056034,35.3,80551.68,0.0,0.31421,0.00012,28.76321]
[1778599057099,35.3,80550.34,0.0,0.31404,0.00012,28.7561]
[1778599057207,35.3,80550.34,0.0,0.31404,0.00012,28.7561]
[1778599057271,35.3,80551.26,0.0,0.31415,0.00012,28.7608]
[1778599059067,35.3,80554.59,0.0,0.31456,0.00012,28.77807]
[1778599059122,35.3,80554.59,0.0,0.31456,0.00012,28.77807]
[1778599059364,35.3,80554.59,0.0,0.31456,0.00012,28.77807]
[1778599059465,35.3,80553.87,0.0,0.31447,0.00012,28.7742]
[1778599059847,35.3,80553.87,0.0,0.31447,0.00012,28.7742]
[1778599059913,35.3,80553.87,0.0,0.31447,0.00012,28.7742]
[1778599060241,35.3,80553.01,0.0,0.31436,0.00012,28.76958]
[1778599065291,35.29,80551.28,0.0,0.31413,0.00012,28.76002]
[1778599065376,35.29,80551.28,0.0,0.31413,0.00012,28.76002]
[1778599065626,35.29,80555.1,0.0,0.3146,0.00012,28.77983]
[1778599066340,35.29,80562.14,0.0,0.31548,0.00012,28.81634]
[1778599066981,35.29,80562.14,0.0,0.31548,0.00012,28.81634]
[1778599067786,35.29,80562.49,0.0,0.31551,0.00012,28.81801]
[1778599067798,35.29,80562.49,0.0,0.31551,0.00012,28.81801]
[1778599067843,35.29,80562.49,0.0,0.31551,0.00012,28.81801]
[1778599068254,35.29,80562.49,0.0,0.31551,0.00012,28.81801]
[1778599068353,35.29,80563.63,0.0,0.31565,0.00012,28.82376]
[1778599069533,35.29,80563.63,0.0,0.31565,0.00012,28.82376]
[1778599069659,35.29,80566.98,0.0,0.31606,0.00012,28.84096]
[1778599070084,35.29,80566.98,0.0,0.31606,0.00012,28.84096]
[1778599070116,35.29,80567.46,0.0,0.31612,0.00012,28.84326]
[1778599070976,35.29,80567.46,0.0,0.31612,0.00012,28.84326]
[1778599071232,35.29,80571.54,0.0,0.31662,0.00012,28.86419]
[1778599074164,35.29,80576.1,0.0,0.31718,0.00012,28.88733]
[1778599074570,35.28,80577.2,0.0,0.31731,0.00012,28.89276]
[1778599074988,35.28,80577.2,0.0,0.31731,0.00012,28.89276]
[1778599075084,35.28,80575.95,0.0,0.31715,0.00012,28.88607]
[1778599079336,35.28,80578.72,0.0,0.31747,0.00012,28.89968]
[1778599079436,35.28,80581.1,0.0,0.31776,0.00012,28.91171]
[1778599080127,35.28,80581.1,0.0,0.31776,0.00012,28.91171]
[1778599082752,35.27,80584.65,0.0,0.31819,0.00012,28.92927]
[1778599083209,35.27,80584.65,0.0,0.31819,0.00012,28.92927]
[1778599084276,35.27,80584.54,0.0,0.31817,0.00012,28.92846]
[1778599087171,35.27,80576.99,0.0,0.3172,0.00012,28.88863]
[1778599087527,35.27,80576.89,0.0,0.31719,0.00012,28.88811]
[1778599087685,35.27,80576.89,0.0,0.31719,0.00012,28.88811]
[1778599088874,35.27,80576.89,0.0,0.31719,0.00012,28.88791]
[1778599090925,35.27,80577.61,0.0,0.31726,0.00012,28.89121]
[1778599091614,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599091984,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599092277,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599092342,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599092437,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599092461,35.26,80577.69,0.0,0.31727,0.00012,28.89143]
[1778599092479,35.26,80563.88,0.0,0.31555,0.00012,28.81969]
[1778599094142,35.26,80563.88,0.0,0.31554,0.00012,28.81949]
[1778599094155,35.26,80563.88,0.0,0.31554,0.00012,28.81949]
[1778599094522,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599094673,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599094763,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599094833,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599094852,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599095448,35.26,80557.3,0.0,0.31472,0.00012,28.78509]
[1778599095537,35.26,80548.33,0.0,0.3136,0.00012,28.73807]
[1778599096412,35.26,80538.35,0.0,0.31236,0.00012,28.68553]
[1778599098346,35.26,80539.39,0.0,0.31249,0.00012,28.6909]
[1778599098670,35.26,80539.39,0.0,0.31249,0.00012,28.6909]
[1778599099187,35.26,80539.39,0.0,0.31249,0.00012,28.6909]
[1778599100356,35.26,80541.57,0.0,0.31276,0.00012,28.70235]
[1778599100386,35.26,80541.57,0.0,0.31276,0.00012,28.70235]
[1778599100447,35.26,80541.75,0.0,0.31278,0.00012,28.70327]
[1778599102627,35.26,80542.55,0.0,0.31288,0.00012,28.70735]
[1778599104041,35.26,80547.75,0.0,0.31352,0.00012,28.73464]
[1778599110586,35.26,80538.96,0.0,0.31242,0.00012,28.6881]
[1778599111298,35.26,80538.16,0.0,0.3123,0.00012,28.68042]
[1778599112211,35.26,80538.16,0.0,0.3123,0.00012,28.68042]
[1778599113085,35.26,80535.81,0.0,0.31201,0.00012,28.668]
[1778599113709,35.26,80535.51,0.0,0.31197,0.00012,28.66638]
[1778599113889,35.26,80535.51,0.0,0.31197,0.00012,28.66638]
[1778599114618,35.26,80532.65,0.0,0.31162,0.00012,28.65126]
[1778599114843,35.26,80532.65,0.0,0.31162,0.00012,28.65126]
[1778599115565,35.26,80532.65,0.0,0.31162,0.00012,28.65126]
[1778599115569,35.26,80526.33,0.0,0.31084,0.00012,28.61781]
[1778599116232,35.26,80526.33,0.0,0.31084,0.00012,28.61781]
[1778599120424,35.26,80522.71,0.0,0.31039,0.00012,28.59869]
[1778599120977,35.26,80521.33,0.0,0.31022,0.00012,28.59139]
[1778599122727,35.26,80521.28,0.0,0.31022,0.00012,28.59121]
[1778599122758,35.26,80521.28,0.0,0.31022,0.00012,28.59121]
[1778599122779,35.26,80521.28,0.0,0.31022,0.00012,28.59121]
[1778599123381,35.26,80521.15,0.0,0.3102,0.00012,28.59057]
[1778599124719,35.26,80515.36,0.0,0.30949,0.00012,28.55982]
[1778599124755,35.26,80515.36,0.0,0.30949,0.00012,28.55982]
[1778599125571,35.26,80511.97,0.0,0.30907,0.00012,28.54182]
[1778599125820,35.26,80511.97,0.0,0.30907,0.00012,28.54182]
[1778599125857,35.26,80511.97,0.0,0.30907,0.00012,28.54182]
[1778599126623,35.26,80511.97,0.0,0.30907,0.00012,28.54189]
[1778599126670,35.26,80511.97,0.0,0.30907,0.00012,28.54189]
[1778599127973,35.26,80507.45,0.0,0.30852,0.00012,28.51785]
[1778599128012,35.26,80507.45,0.0,0.30852,0.00012,28.51785]
[1778599128693,35.26,80507.51,0.0,0.30853,0.00012,28.51828]
[1778599128726,35.26,80507.51,0.0,0.30853,0.00012,28.51828]
[1778599134459,35.26,80516.16,0.0,0.30961,0.00012,28.56514]
[1778599135437,35.26,80516.16,0.0,0.30961,0.00012,28.56514]
[1778599135538,35.26,80516.71,0.0,0.30968,0.00012,28.56816]
[1778599138570,35.26,80516.89,0.0,0.30971,0.00012,28.5693]
[1778599138615,35.26,80516.89,0.0,0.30971,0.00012,28.5693]
[1778599138590,35.26,80510.88,0.0,0.30897,0.00012,28.53737]
[1778599139323,35.26,80510.88,0.0,0.30897,0.00012,28.53737]
[1778599139572,35.27,80510.67,0.0,0.30895,0.00012,28.53634]
[1778599139830,35.27,80510.67,0.0,0.30895,0.00012,28.53634]
[1778599139897,35.27,80510.67,0.0,0.30895,0.00012,28.53634]
[1778599140501,35.27,80510.67,0.0,0.30895,0.00012,28.53646]
[1778599141924,35.27,80512.11,0.0,0.30913,0.00012,28.54426]
[1778599142515,35.27,80516.83,0.0,0.30972,0.00012,28.56951]
[1778599144129,35.27,80515.23,0.0,0.30952,0.00012,28.56108]
[1778599144323,35.27,80515.23,0.0,0.30952,0.00012,28.56108]
[1778599144529,35.27,80514.77,0.0,0.30947,0.00012,28.55872]
[1778599145332,35.27,80514.77,0.0,0.30947,0.00012,28.55872]
[1778599145392,35.27,80514.77,0.0,0.30947,0.00012,28.55872]
[1778599145993,35.27,80509.69,0.0,0.30884,0.00012,28.53172]
[1778599146073,35.27,80509.69,0.0,0.30884,0.00012,28.53172]
[1778599146547,35.27,80509.69,0.0,0.30884,0.00012,28.53172]
[1778599148538,35.27,80506.8,0.0,0.30849,0.00012,28.51651]
[1778599148613,35.27,80510.8,0.0,0.30899,0.00012,28.5381]
[1778599151823,35.27,80511.39,0.0,0.30907,0.00012,28.54145]
[1778599151943,35.27,80511.39,0.0,0.30907,0.00012,28.54145]
[1778599154526,35.27,80517.44,0.0,0.30982,0.00012,28.57386]
[1778599154604,35.27,80517.44,0.0,0.30982,0.00012,28.57386]
[1778599154618,35.27,80517.44,0.0,0.30982,0.00012,28.57386]
[1778599154626,35.27,80510.81,0.0,0.309,0.00012,28.53861]
[1778599156648,35.27,80510.17,0.0,0.30893,0.00012,28.53546]
[1778599157624,35.27,80512.17,0.0,0.30918,0.00012,28.54621]
[1778599163300,35.28,80511.02,0.0,0.30905,0.00012,28.54052]
[1778599164286,35.28,80511.02,0.0,0.30905,0.00012,28.54052]
[1778599164341,35.28,80511.82,0.0,0.30915,0.00012,28.54488]
[1778599166783,35.28,80511.73,0.0,0.30914,0.00012,28.54458]
[1778599166902,35.28,80511.73,0.0,0.30914,0.00012,28.54458]
[1778599166962,35.28,80511.73,0.0,0.30914,0.00012,28.54458]
[1778599167063,35.28,80511.73,0.0,0.30914,0.00012,28.54458]
[1778599167455,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599167705,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168030,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168131,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168215,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168273,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168408,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168469,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168527,35.28,80515.82,0.0,0.30965,0.00012,28.56645]
[1778599168551,35.28,80531.3,0.0,0.31156,0.00012,28.64857]
[1778599168752,35.28,80531.3,0.0,0.31156,0.00012,28.64857]
[1778599168776,35.28,80531.3,0.0,0.31156,0.00012,28.64857]
[1778599169160,35.28,80531.3,0.0,0.31156,0.00012,28.64857]
[1778599169463,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599169813,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599169982,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170005,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170188,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170337,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170349,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170366,35.28,80547.62,0.0,0.31358,0.00012,28.73441]
[1778599170489,35.28,80552.99,0.0,0.31425,0.00012,28.76243]
[1778599171120,35.28,80552.99,0.0,0.31425,0.00012,28.76243]
[1778599172115,35.28,80557.75,0.0,0.31482,0.00012,28.78379]
[1778599172125,35.28,80557.75,0.0,0.31482,0.00012,28.78379]
[1778599172575,35.28,80556.3,0.0,0.31464,0.00012,28.77611]
[1778599173586,35.28,80556.3,0.0,0.31464,0.00012,28.77611]
[1778599173609,35.28,80553.73,0.0,0.31431,0.00012,28.76258]
[1778599173804,35.28,80553.73,0.0,0.31431,0.00012,28.76258]
[1778599174236,35.28,80553.73,0.0,0.31431,0.00012,28.76258]
[1778599174933,35.28,80550.4,0.0,0.3139,0.00012,28.74507]
[1778599174940,35.28,80550.4,0.0,0.3139,0.00012,28.74507]
[1778599175034,35.28,80545.22,0.0,0.31325,0.00012,28.71785]
[1778599176112,35.28,80545.22,0.0,0.31325,0.00012,28.71785]
[1778599176143,35.28,80545.22,0.0,0.31325,0.00012,28.71785]
[1778599176303,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599176858,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599176869,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599177045,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599177296,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599177432,35.27,80545.67,0.0,0.31331,0.00012,28.72014]
[1778599177609,35.27,80558.63,0.0,0.31492,0.00012,28.78783]
[1778599178270,35.27,80558.63,0.0,0.31492,0.00012,28.78783]
[1778599178315,35.27,80560.15,0.0,0.3151,0.00012,28.79563]
[1778599182640,35.27,80563.02,0.0,0.31545,0.00012,28.81016]
[1778599187529,35.27,80558.72,0.0,0.3149,0.00012,28.78713]
[1778599192074,35.27,80559.88,0.0,0.31503,0.00012,28.79262]
[1778599192283,35.27,80559.88,0.0,0.31503,0.00012,28.79262]
[1778599193720,35.26,80565.59,0.0,0.31573,0.00012,28.82211]
[1778599198468,35.26,80563.81,0.0,0.3155,0.00012,28.81235]
[1778599200332,35.26,80563.16,0.0,0.31541,0.00012,28.80872]
[1778599202369,35.26,80564.87,0.0,0.31562,0.00012,28.81738]
[1778599203759,35.26,80564.93,0.0,0.31562,0.00012,28.81745]
[1778599205413,35.26,80565.98,0.0,0.31574,0.00012,28.82278]
[1778599205672,35.26,80565.98,0.0,0.31574,0.00012,28.82278]
[1778599205677,35.26,80561.73,0.0,0.31521,0.00012,28.80056]
[1778599205727,35.26,80561.73,0.0,0.31521,0.00012,28.80056]
[1778599205771,35.26,80561.73,0.0,0.31521,0.00012,28.80056]
[1778599206313,35.26,80561.73,0.0,0.31521,0.00012,28.80056]
[1778599206411,35.26,80552.57,0.0,0.31407,0.00012,28.75263]
[1778599207677,35.26,80552.57,0.0,0.31407,0.00012,28.75263]
[1778599207686,35.26,80552.57,0.0,0.31407,0.00012,28.75263]
[1778599207984,35.26,80552.57,0.0,0.31407,0.00012,28.75252]
[1778599208085,35.26,80547.11,0.0,0.31339,0.00012,28.72392]
[1778599208768,35.26,80547.11,0.0,0.31339,0.00012,28.72392]
[1778599209076,35.26,80547.11,0.0,0.31339,0.00012,28.72392]
[1778599209361,35.26,80547.11,0.0,0.31339,0.00012,28.72392]
[1778599210478,35.26,80550.39,0.0,0.3138,0.00012,28.741]
[1778599210530,35.26,80550.39,0.0,0.3138,0.00012,28.741]
[1778599210584,35.26,80550.39,0.0,0.3138,0.00012,28.741]
[1778599210579,35.26,80553.53,0.0,0.31418,0.00012,28.75739]
[1778599214267,35.25,80557.09,0.0,0.31462,0.00012,28.77566]
[1778599214367,35.25,80556.72,0.0,0.31457,0.00012,28.77363]
[1778599216266,35.25,80557.61,0.0,0.31468,0.00012,28.77817]
[1778599216633,35.25,80557.61,0.0,0.31468,0.00012,28.77817]
[1778599216379,35.25,80557.14,0.0,0.31462,0.00012,28.7756]
[1778599216878,35.25,80557.14,0.0,0.31462,0.00012,28.7756]
[1778599217158,35.25,80557.14,0.0,0.31462,0.00012,28.7756]
[1778599217169,35.25,80557.14,0.0,0.31462,0.00012,28.7756]
[1778599217650,35.25,80557.14,0.0,0.31462,0.00012,28.7756]
[1778599217663,35.25,80554.21,0.0,0.31425,0.00012,28.76019]
[1778599218205,35.25,80554.21,0.0,0.31425,0.00012,28.76019]
[1778599218282,35.25,80553.73,0.0,0.31419,0.00012,28.75758]
[1778599221600,35.25,80554.03,0.0,0.31422,0.00012,28.75906]
[1778599221639,35.25,80554.03,0.0,0.31422,0.00012,28.75906]
[1778599221700,35.25,80551.91,0.0,0.31395,0.00012,28.74779]
[1778599223352,35.25,80551.91,0.0,0.31395,0.00012,28.74779]
[1778599223846,35.25,80546.62,0.0,0.31329,0.00012,28.71991]
[1778599224559,35.25,80546.62,0.0,0.31329,0.00012,28.71991]
[1778599225528,35.25,80544.0,0.0,0.31297,0.00012,28.70609]
[1778599226092,35.25,80543.76,0.0,0.31294,0.00012,28.70478]
[1778599226153,35.25,80543.76,0.0,0.31294,0.00012,28.70478]
[1778599226240,35.25,80543.76,0.0,0.31294,0.00012,28.70478]
[1778599228089,35.25,80530.55,0.0,0.3113,0.00012,28.63506]
[1778599228821,35.25,80530.86,0.0,0.31134,0.00012,28.63672]
[1778599232306,35.25,80531.03,0.0,0.31134,0.00012,28.63427]
[1778599233152,35.25,80531.43,0.0,0.31139,0.00012,28.63641]
[1778599237895,35.25,80529.76,0.0,0.31119,0.00012,28.62768]
[1778599237942,35.25,80529.76,0.0,0.31119,0.00012,28.62768]
[1778599238095,35.25,80529.76,0.0,0.31119,0.00012,28.62768]
[1778599239837,35.25,80522.14,0.0,0.31025,0.00012,28.5873]
[1778599239850,35.25,80522.14,0.0,0.31025,0.00012,28.5873]
[1778599240221,35.25,80516.6,0.0,0.30956,0.00012,28.5579]
[1778599241224,35.25,80516.6,0.0,0.30956,0.00012,28.5579]
[1778599241249,35.25,80516.6,0.0,0.30956,0.00012,28.5579]
[1778599241452,35.25,80516.6,0.0,0.30956,0.00012,28.5579]
[1778599241539,35.25,80514.8,0.0,0.30935,0.00012,28.54852]
[1778599242511,35.25,80514.8,0.0,0.30935,0.00012,28.54852]
[1778599244983,35.25,80505.05,0.0,0.30814,0.00012,28.49634]
[1778599245704,35.25,80505.05,0.0,0.30814,0.00012,28.49634]
[1778599246140,35.25,80505.05,0.0,0.30814,0.00012,28.49634]
[1778599246239,35.25,80505.05,0.0,0.30814,0.00012,28.49634]
[1778599246310,35.25,80505.05,0.0,0.30814,0.00012,28.49634]
[1778599247602,35.25,80512.45,0.0,0.30905,0.00012,28.5359]
[1778599247704,35.25,80517.85,0.0,0.30972,0.00012,28.5648]
[1778599251258,35.25,80518.05,0.0,0.30975,0.00012,28.56613]
[1778599252506,35.25,80517.73,0.0,0.30972,0.00012,28.56451]
[1778599252526,35.25,80520.81,0.0,0.3101,0.00012,28.58098]
[1778599254817,35.25,80521.91,0.0,0.31024,0.00012,28.58696]
[1778599255001,35.25,80521.91,0.0,0.31024,0.00012,28.58696]
[1778599255405,35.25,80521.91,0.0,0.31024,0.00012,28.58696]
[1778599255488,35.25,80521.91,0.0,0.31024,0.00012,28.58696]
[1778599255737,35.25,80535.7,0.0,0.31195,0.00012,28.66002]
[1778599255863,35.25,80535.7,0.0,0.31195,0.00012,28.66002]
[1778599256733,35.25,80535.7,0.0,0.31195,0.00012,28.66002]
[1778599257490,35.25,80535.7,0.0,0.31195,0.00012,28.66002]
[1778599257627,35.25,80539.93,0.0,0.31247,0.00012,28.6823]
[1778599258271,35.25,80539.93,0.0,0.31247,0.00012,28.6823]
[1778599259037,35.25,80539.93,0.0,0.31247,0.00012,28.68228]
[1778599260553,35.25,80540.41,0.0,0.31253,0.00012,28.68478]
[1778599260558,35.25,80540.79,0.0,0.31258,0.00012,28.68676]
[1778599262119,35.25,80543.7,0.0,0.31294,0.00012,28.70203]
[1778599262300,35.25,80543.7,0.0,0.31294,0.00012,28.70203]
[1778599262447,35.25,80544.0,0.0,0.31297,0.00012,28.70355]
[1778599263034,35.25,80544.0,0.0,0.31297,0.00012,28.70355]
[1778599263204,35.25,80544.0,0.0,0.31297,0.00012,28.70355]
[1778599263644,35.25,80544.0,0.0,0.31297,0.00012,28.70355]
[1778599263723,35.25,80544.0,0.0,0.31297,0.00012,28.70355]
[1778599263727,35.25,80549.8,0.0,0.31369,0.00012,28.73393]
[1778599265487,35.25,80549.8,0.0,0.31369,0.00012,28.73385]
[1778599265500,35.25,80548.69,0.0,0.31355,0.00012,28.72797]
[1778599269257,35.25,80549.64,0.0,0.31366,0.00012,28.73272]
[1778599269793,35.25,80550.28,0.0,0.31374,0.00012,28.736]
[1778599270347,35.25,80550.28,0.0,0.31374,0.00012,28.736]
[1778599270431,35.25,80551.28,0.0,0.31386,0.00012,28.74116]
[1778599270942,35.25,80551.28,0.0,0.31386,0.00012,28.74116]
[1778599271733,35.25,80551.28,0.0,0.31386,0.00012,28.74116]
[1778599272192,35.25,80551.7,0.0,0.31391,0.00012,28.74328]
[1778599275857,35.25,80553.59,0.0,0.31414,0.00012,28.75288]
[1778599276000,35.25,80553.59,0.0,0.31414,0.00012,28.75288]
[1778599276476,35.25,80553.59,0.0,0.31414,0.00012,28.7528]
[1778599277198,35.25,80553.59,0.0,0.31414,0.00012,28.7528]
[1778599277484,35.25,80548.2,0.0,0.31346,0.00012,28.72452]
[1778599277882,35.25,80548.2,0.0,0.31346,0.00012,28.72452]
[1778599278492,35.25,80546.35,0.0,0.31323,0.00012,28.71477]
[1778599280477,35.25,80544.96,0.0,0.31306,0.00012,28.70744]
[1778599280515,35.25,80544.96,0.0,0.31306,0.00012,28.70744]
[1778599280778,35.25,80544.96,0.0,0.31306,0.00012,28.70744]
[1778599280817,35.25,80543.57,0.0,0.31289,0.00012,28.7001]
[1778599281607,35.25,80534.18,0.0,0.31172,0.00012,28.65059]
[1778599282096,35.25,80534.18,0.0,0.31172,0.00012,28.65059]
[1778599282962,35.25,80534.18,0.0,0.31172,0.00012,28.6506]
[1778599283664,35.25,80534.18,0.0,0.31172,0.00012,28.6506]
[1778599284237,35.25,80531.97,0.0,0.31145,0.00012,28.63894]
[1778599284242,35.25,80531.97,0.0,0.31145,0.00012,28.63894]
[1778599284533,35.25,80531.97,0.0,0.31145,0.00012,28.63897]
[1778599286461,35.25,80532.15,0.0,0.31147,0.00012,28.63994]
[1778599290718,35.25,80522.3,0.0,0.31026,0.00012,28.58787]
[1778599291413,35.25,80522.3,0.0,0.31026,0.00012,28.58787]
[1778599291432,35.25,80522.3,0.0,0.31026,0.00012,28.58787]
[1778599292451,35.25,80522.3,0.0,0.31024,0.00012,28.58443]
[1778599292559,35.25,80522.3,0.0,0.31024,0.00012,28.58443]
[1778599292722,35.25,80522.3,0.0,0.31024,0.00012,28.58443]
[1778599292778,35.25,80522.3,0.0,0.31024,0.00012,28.58443]
[1778599292917,35.25,80513.85,0.0,0.3092,0.00012,28.53941]
[1778599293448,35.25,80513.85,0.0,0.3092,0.00012,28.53941]
[1778599293614,35.25,80513.85,0.0,0.3092,0.00012,28.53941]
[1778599293791,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294024,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294235,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294260,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294278,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294356,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294375,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599294469,35.25,80507.02,0.0,0.30835,0.00012,28.50291]
[1778599296983,35.25,80500.68,0.0,0.30757,0.00012,28.46908]
[1778599297955,35.25,80500.64,0.0,0.30757,0.00012,28.46893]
[1778599298626,35.25,80500.64,0.0,0.30757,0.00012,28.46893]
[1778599298680,35.25,80500.64,0.0,0.30757,0.00012,28.46893]
[1778599300040,35.25,80502.76,0.0,0.30784,0.00012,28.48041]
[1778599301377,35.25,80502.55,0.0,0.30781,0.00012,28.47933]
[1778599301388,35.25,80502.55,0.0,0.30781,0.00012,28.47933]
[1778599301584,35.25,80502.55,0.0,0.30781,0.00012,28.47933]
[1778599301616,35.25,80502.55,0.0,0.30781,0.00012,28.47933]
[1778599302169,35.25,80505.66,0.0,0.30819,0.00012,28.49602]
[1778599303213,35.25,80500.71,0.0,0.30759,0.00012,28.46953]
[1778599303678,35.25,80500.71,0.0,0.30759,0.00012,28.46953]
[1778599304105,35.25,80501.99,0.0,0.30775,0.00012,28.47658]
[1778599304810,35.25,80501.99,0.0,0.30775,0.00012,28.47674]
[1778599305060,35.25,80501.99,0.0,0.30775,0.00012,28.47674]
[1778599305797,35.25,80501.99,0.0,0.30775,0.00012,28.47674]
[1778599305681,35.25,80505.17,0.0,0.30815,0.00012,28.49394]
[1778599306216,35.25,80505.17,0.0,0.30815,0.00012,28.49394]
[1778599308904,35.25,80503.32,0.0,0.30793,0.00012,28.48449]
[1778599309040,35.25,80503.32,0.0,0.30793,0.00012,28.48449]
[1778599309711,35.26,80503.22,0.0,0.30792,0.00012,28.48412]
[1778599309953,35.26,80503.22,0.0,0.30792,0.00012,28.48412]
[1778599312732,35.26,80492.99,0.0,0.30667,0.00012,28.42945]
[1778599314845,35.26,80494.19,0.0,0.30682,0.00012,28.43582]
[1778599314874,35.26,80494.19,0.0,0.30682,0.00012,28.43582]
[1778599314943,35.26,80494.19,0.0,0.30682,0.00012,28.43582]
[1778599314966,35.26,80494.19,0.0,0.30682,0.00012,28.43582]
[1778599315759,35.26,80494.18,0.0,0.30681,0.00012,28.43571]
[1778599320796,35.25,80498.27,0.0,0.30731,0.00012,28.45745]
[1778599322228,35.25,80495.71,0.0,0.30699,0.00012,28.44363]
[1778599322305,35.25,80495.71,0.0,0.30699,0.00012,28.44363]
[1778599322314,35.25,80495.71,0.0,0.30699,0.00012,28.44363]
[1778599322502,35.25,80495.71,0.0,0.30699,0.00012,28.44363]
[1778599322809,35.25,80492.23,0.0,0.30656,0.00012,28.42486]
[1778599323297,35.25,80492.23,0.0,0.30656,0.00012,28.42486]
[1778599323816,35.25,80490.26,0.0,0.30632,0.00012,28.41416]
[1778599324900,35.25,80488.83,0.0,0.30614,0.00012,28.40638]
[1778599325250,35.25,80488.83,0.0,0.30614,0.00012,28.40638]
[1778599325368,35.25,80488.83,0.0,0.30614,0.00012,28.40638]
[1778599325458,35.25,80489.32,0.0,0.3062,0.00012,28.40895]
[1778599330263,35.25,80492.25,0.0,0.30656,0.00012,28.4245]
[1778599331507,35.25,80490.72,0.0,0.30636,0.00012,28.41609]
[1778599331511,35.25,80490.72,0.0,0.30636,0.00012,28.41609]
[1778599331542,35.25,80489.76,0.0,0.30624,0.00012,28.41084]
[1778599333316,35.25,80489.76,0.0,0.30624,0.00012,28.41084]
[1778599333481,35.25,80490.23,0.0,0.3063,0.00012,28.41334]
[1778599339344,35.25,80493.77,0.0,0.30673,0.00012,28.43231]
[1778599339351,35.25,80493.77,0.0,0.30673,0.00012,28.43231]
[1778599339520,35.25,80493.77,0.0,0.30673,0.00012,28.43231]
[1778599339551,35.25,80493.77,0.0,0.30673,0.00012,28.43231]
[1778599339725,35.25,80493.77,0.0,0.30673,0.00012,28.43231]
[1778599339821,35.25,80492.72,0.0,0.3066,0.00012,28.42659]
[1778599340850,35.25,80492.72,0.0,0.3066,0.00012,28.42659]
[1778599341681,35.25,80492.72,0.0,0.3066,0.00012,28.42659]
[1778599341785,35.25,80492.72,0.0,0.3066,0.00012,28.42659]
[1778599345440,35.25,80486.78,0.0,0.30587,0.00012,28.39438]
[1778599347437,35.25,80487.37,0.0,0.30594,0.00012,28.39757]
[1778599347629,35.25,80487.39,0.0,0.30594,0.00012,28.39768]
[1778599350287,35.25,80485.21,0.0,0.30568,0.00012,28.38589]
[1778599350401,35.25,80485.21,0.0,0.30568,0.00012,28.38589]
[1778599350501,35.25,80483.59,0.0,0.30548,0.00012,28.37712]
[1778599350932,35.25,80483.59,0.0,0.30548,0.00012,28.37712]
[1778599350958,35.25,80483.59,0.0,0.30548,0.00012,28.37712]
[1778599351610,35.25,80483.59,0.0,0.30548,0.00012,28.37712]
[1778599351645,35.25,80483.59,0.0,0.30548,0.00012,28.37712]
[1778599352035,35.25,80482.43,0.0,0.30532,0.00012,28.36746]
[1778599352223,35.25,80482.43,0.0,0.30532,0.00012,28.36746]
[1778599353378,35.25,80481.96,0.0,0.30526,0.00012,28.36491]
[1778599353653,35.25,80481.86,0.0,0.30525,0.00012,28.36442]
[1778599357072,35.25,80481.16,0.0,0.30516,0.00012,28.36068]
[1778599357313,35.25,80481.16,0.0,0.30516,0.00012,28.36068]
[1778599357351,35.25,80481.16,0.0,0.30516,0.00012,28.36068]
[1778599357715,35.25,80481.16,0.0,0.30516,0.00012,28.36068]
[1778599357751,35.25,80481.16,0.0,0.30516,0.00012,28.36068]
[1778599357803,35.25,80471.4,0.0,0.30397,0.00012,28.30773]
[1778599358014,35.25,80471.4,0.0,0.30397,0.00012,28.30773]
[1778599358197,35.25,80471.4,0.0,0.30397,0.00012,28.30773]
[1778599358539,35.25,80471.4,0.0,0.30397,0.00012,28.30773]
[1778599358797,35.25,80471.4,0.0,0.30397,0.00012,28.30773]
[1778599358648,35.25,80445.24,0.0,0.30077,0.00012,28.16452]
[1778599358871,35.25,80445.24,0.0,0.30077,0.00012,28.16452]
[1778599359006,35.25,80445.24,0.0,0.30077,0.00012,28.16452]
[1778599359087,35.25,80445.24,0.0,0.30077,0.00012,28.16452]
[1778599359858,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360018,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360059,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360188,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360240,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360429,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360662,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360823,35.25,80439.22,0.0,0.30002,0.00012,28.13096]
[1778599360760,35.25,80439.96,0.0,0.30011,0.00012,28.13487]
[1778599361090,35.25,80439.96,0.0,0.30011,0.00012,28.13487]
[1778599363381,35.25,80441.28,0.0,0.30027,0.00012,28.14203]
[1778599363483,35.25,80441.91,0.0,0.30034,0.00012,28.14519]
[1778599363896,35.25,80441.91,0.0,0.30034,0.00012,28.14519]
[1778599363925,35.25,80441.91,0.0,0.30034,0.00012,28.14519]
[1778599364772,35.25,80441.91,0.0,0.30034,0.00012,28.14519]
[1778599365501,35.25,80446.01,0.0,0.30083,0.00012,28.16765]
[1778599366182,35.24,80443.53,0.0,0.30053,0.00012,28.15384]
[1778599367261,35.24,80439.99,0.0,0.3001,0.00012,28.13431]
[1778599368505,35.24,80436.6,0.0,0.29968,0.00012,28.11544]
[1778599368632,35.24,80432.64,0.0,0.29919,0.00012,28.09318]
[1778599368934,35.24,80432.64,0.0,0.29919,0.00012,28.09318]
[1778599368993,35.24,80432.64,0.0,0.29919,0.00012,28.09318]
[1778599370519,35.24,80432.64,0.0,0.29919,0.00012,28.09318]
[1778599370567,35.24,80429.77,0.0,0.29883,0.00012,28.07701]
[1778599376213,35.24,80422.93,0.0,0.29799,0.00012,28.03848]
[1778599378439,35.24,80423.19,0.0,0.29802,0.00012,28.03983]
[1778599378495,35.24,80423.19,0.0,0.29802,0.00012,28.03983]
[1778599378571,35.24,80423.25,0.0,0.29802,0.00012,28.03998]
[1778599379487,35.24,80423.25,0.0,0.29802,0.00012,28.03998]
[1778599381188,35.24,80425.67,0.0,0.29831,0.00012,28.05328]
[1778599381250,35.24,80425.67,0.0,0.29831,0.00012,28.05328]
[1778599381465,35.24,80425.67,0.0,0.29831,0.00012,28.05328]
[1778599382202,35.24,80425.29,0.0,0.29826,0.00012,28.05107]
[1778599382841,35.24,80425.29,0.0,0.29826,0.00012,28.05107]
[1778599383772,35.24,80419.92,0.0,0.29761,0.00012,28.02101]
[1778599384730,35.24,80419.92,0.0,0.29761,0.00012,28.02101]
[1778599384855,35.24,80419.92,0.0,0.29761,0.00012,28.02101]
[1778599384896,35.24,80419.82,0.0,0.29759,0.00012,28.02038]
[1778599385439,35.24,80419.82,0.0,0.29759,0.00012,28.02038]
[1778599385537,35.24,80419.85,0.0,0.29759,0.00012,28.02048]
[1778599388620,35.24,80422.69,0.0,0.29794,0.00012,28.03623]
[1778599392320,35.23,80426.4,0.0,0.29838,0.00012,28.05643]
[1778599392421,35.23,80429.09,0.0,0.29871,0.00012,28.07137]
[1778599395336,35.23,80429.84,0.0,0.29879,0.00012,28.07533]
[1778599395415,35.23,80429.84,0.0,0.29879,0.00012,28.07533]
[1778599395528,35.23,80429.84,0.0,0.29879,0.00012,28.07533]
[1778599395542,35.23,80429.84,0.0,0.29879,0.00012,28.07533]
[1778599395763,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599395929,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396037,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396066,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396159,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396426,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396533,35.23,80428.52,0.0,0.29863,0.00012,28.0679]
[1778599396557,35.23,80428.52,0.0,0.29863,0.00012,28.0678]
[1778599397444,35.23,80428.52,0.0,0.29863,0.00012,28.0678]
[1778599397451,35.23,80397.39,0.0,0.29485,0.00012,27.89379]
[1778599398106,35.23,80397.39,0.0,0.29485,0.00012,27.89379]
[1778599398229,35.23,80397.39,0.0,0.29485,0.00012,27.89379]
[1778599398771,35.23,80397.39,0.0,0.29485,0.00012,27.89379]
[1778599398869,35.23,80399.27,0.0,0.29508,0.00012,27.90435]
[1778599399451,35.23,80399.27,0.0,0.29508,0.00012,27.90435]
[1778599399482,35.23,80399.27,0.0,0.29508,0.00012,27.90435]
[1778599399936,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400087,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400221,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400306,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400446,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400552,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599400745,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401087,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401207,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401285,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401435,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401474,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401595,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401663,35.23,80398.0,0.0,0.29492,0.00012,27.89725]
[1778599401881,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402429,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402484,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402586,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402769,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402868,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402873,35.23,80370.81,0.0,0.29164,0.00012,27.74342]
[1778599402878,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599402974,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403155,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403260,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403384,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403492,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403599,35.23,80364.52,0.0,0.29088,0.00012,27.70764]
[1778599403791,35.23,80349.33,0.0,0.28906,0.00012,27.62093]
[1778599404168,35.23,80349.33,0.0,0.28906,0.00012,27.62093]
[1778599404220,35.23,80349.33,0.0,0.28906,0.00012,27.62093]
[1778599404282,35.23,80349.33,0.0,0.28906,0.00012,27.62093]
[1778599404797,35.23,80354.85,0.0,0.28973,0.00012,27.65295]
[1778599405596,35.23,80354.85,0.0,0.28973,0.00012,27.65295]
[1778599405627,35.23,80354.85,0.0,0.28973,0.00012,27.65295]
[1778599405795,35.23,80354.85,0.0,0.28973,0.00012,27.65295]
[1778599405855,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599405949,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406003,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406007,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406059,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406143,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406168,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406504,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406525,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406532,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406560,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406842,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406872,35.24,80359.46,0.0,0.29029,0.00012,27.67952]
[1778599406595,35.24,80347.87,0.0,0.2889,0.00012,27.6133]
[1778599407250,35.24,80347.87,0.0,0.2889,0.00012,27.6133]
[1778599407256,35.24,80347.87,0.0,0.2889,0.00012,27.6133]
[1778599407291,35.24,80347.87,0.0,0.2889,0.00012,27.6133]
[1778599407561,35.24,80347.87,0.0,0.2889,0.00012,27.6133]
[1778599407600,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599408082,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599408127,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599408231,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599408558,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599408599,35.24,80346.3,0.0,0.28872,0.00012,27.60451]
[1778599409827,35.24,80350.34,0.0,0.28921,0.00012,27.62794]
[1778599409867,35.24,80350.34,0.0,0.28921,0.00012,27.62794]
[1778599409896,35.24,80350.34,0.0,0.28921,0.00012,27.62794]
[1778599409906,35.24,80350.34,0.0,0.28921,0.00012,27.62794]
[1778599409849,35.24,80374.85,0.0,0.29216,0.00012,27.76802]
[1778599410756,35.24,80374.85,0.0,0.29216,0.00012,27.76802]
[1778599410832,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599410970,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599411105,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599411143,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599411804,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599411843,35.24,80359.89,0.0,0.29036,0.00012,27.68296]
[1778599411843,35.24,80361.29,0.0,0.29052,0.00012,27.68774]
[1778599412021,35.24,80361.29,0.0,0.29052,0.00012,27.68774]
[1778599412304,35.24,80361.29,0.0,0.29052,0.00012,27.68774]
[1778599412331,35.24,80361.29,0.0,0.29052,0.00012,27.68774]
[1778599412759,35.24,80364.46,0.0,0.29091,0.00012,27.70605]
[1778599412982,35.24,80364.46,0.0,0.29091,0.00012,27.70605]
[1778599413368,35.24,80364.46,0.0,0.29091,0.00012,27.70605]
[1778599413931,35.24,80364.46,0.0,0.29091,0.00012,27.70605]
[1778599414150,35.24,80364.44,0.0,0.29091,0.00012,27.70614]
[1778599414301,35.24,80364.44,0.0,0.29091,0.00012,27.70614]
[1778599414336,35.24,80364.44,0.0,0.29091,0.00012,27.70614]
[1778599414548,35.24,80372.39,0.0,0.29187,0.00012,27.75156]
[1778599415516,35.24,80372.39,0.0,0.29187,0.00012,27.75156]
[1778599415536,35.24,80372.39,0.0,0.29187,0.00012,27.75156]
[1778599415545,35.24,80372.39,0.0,0.29187,0.00012,27.75156]
[1778599415646,35.24,80360.48,0.0,0.29044,0.00012,27.68394]
[1778599416506,35.24,80360.48,0.0,0.29044,0.00012,27.68394]
[1778599416665,35.24,80360.48,0.0,0.29044,0.00012,27.68394]
[1778599416764,35.24,80360.23,0.0,0.29041,0.00012,27.68273]
[1778599417391,35.24,80360.23,0.0,0.29041,0.00012,27.68273]
[1778599418755,35.25,80360.23,0.0,0.29042,0.00012,27.68296]
[1778599418825,35.25,80373.48,0.0,0.29202,0.00012,27.75861]
[1778599418976,35.25,80373.48,0.0,0.29202,0.00012,27.75861]
[1778599419457,35.25,80373.48,0.0,0.29202,0.00012,27.75861]
[1778599420783,35.25,80364.14,0.0,0.2909,0.00012,27.70578]
[1778599422345,35.25,80364.14,0.0,0.29091,0.00012,27.70598]
[1778599422383,35.25,80364.14,0.0,0.29091,0.00012,27.70598]
[1778599422384,35.25,80364.14,0.0,0.29091,0.00012,27.70598]
[1778599422993,35.25,80361.96,0.0,0.29065,0.00012,27.69376]
[1778599423609,35.25,80355.72,0.0,0.2899,0.00012,27.65836]
[1778599423968,35.25,80355.72,0.0,0.2899,0.00012,27.65836]
[1778599424000,35.25,80355.72,0.0,0.2899,0.00012,27.65836]
[1778599424732,35.25,80355.72,0.0,0.2899,0.00012,27.65836]
[1778599424833,35.25,80352.34,0.0,0.2895,0.00012,27.63928]
[1778599429377,35.26,80348.68,0.0,0.28909,0.00012,27.61943]
[1778599429704,35.26,80348.68,0.0,0.28909,0.00012,27.61943]
[1778599429933,35.26,80348.68,0.0,0.28909,0.00012,27.61943]
[1778599435696,35.26,80346.07,0.0,0.28882,0.00012,27.60636]
[1778599436280,35.26,80346.07,0.0,0.28882,0.00012,27.60636]
[1778599441735,35.27,80348.27,0.0,0.28912,0.00012,27.6206]
[1778599442630,35.27,80348.27,0.0,0.28912,0.00012,27.6206]
[1778599442674,35.27,80348.27,0.0,0.28912,0.00012,27.6206]
[1778599442748,35.27,80339.26,0.0,0.28804,0.00012,27.56903]
[1778599445242,35.27,80332.95,0.0,0.2873,0.00012,27.53308]
[1778599445297,35.27,80332.95,0.0,0.2873,0.00012,27.53308]
[1778599446803,35.27,80333.94,0.0,0.28741,0.00012,27.53878]
[1778599447058,35.27,80332.12,0.0,0.2872,0.00012,27.52827]
[1778599447939,35.27,80334.62,0.0,0.2875,0.00012,27.54268]
[1778599448572,35.27,80334.62,0.0,0.2875,0.00012,27.54268]
[1778599448583,35.27,80334.62,0.0,0.2875,0.00012,27.54268]
[1778599448785,35.27,80334.62,0.0,0.2875,0.00012,27.54267]
[1778599450694,35.27,80334.98,0.0,0.28754,0.00012,27.54473]
[1778599450800,35.27,80342.78,0.0,0.28847,0.00012,27.58957]
[1778599451392,35.27,80342.78,0.0,0.28847,0.00012,27.58957]
[1778599451843,35.27,80340.41,0.0,0.28819,0.00012,27.57589]
[1778599453891,35.27,80340.41,0.0,0.28818,0.00012,27.57582]
[1778599453956,35.27,80340.41,0.0,0.28818,0.00012,27.57582]
[1778599454018,35.27,80331.49,0.0,0.28712,0.00012,27.5244]
[1778599454154,35.27,80331.49,0.0,0.28712,0.00012,27.5244]
[1778599454725,35.27,80331.49,0.0,0.28712,0.00012,27.5244]
[1778599454766,35.27,80331.49,0.0,0.28712,0.00012,27.5244]
[1778599454827,35.27,80331.22,0.0,0.28708,0.00012,27.52281]
[1778599455589,35.27,80331.22,0.0,0.28708,0.00012,27.52281]
[1778599455622,35.27,80331.22,0.0,0.28708,0.00012,27.52281]
[1778599455836,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599456199,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599456286,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599456759,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599456790,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599456795,35.27,80321.2,0.0,0.28589,0.00012,27.46488]
[1778599462723,35.27,80316.61,0.0,0.28535,0.00012,27.43871]
[1778599467918,35.27,80314.75,0.0,0.28514,0.00012,27.42844]
[1778599468956,35.27,80314.75,0.0,0.28514,0.00012,27.42844]
[1778599468987,35.27,80319.06,0.0,0.28565,0.00012,27.45354]
[1778599470191,35.27,80319.06,0.0,0.28566,0.00012,27.45362]
[1778599470238,35.27,80319.06,0.0,0.28566,0.00012,27.45362]
[1778599471687,35.27,80319.93,0.0,0.28576,0.00012,27.45874]
[1778599471741,35.27,80319.93,0.0,0.28576,0.00012,27.45874]
[1778599473285,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473286,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473511,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473605,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473733,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473867,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473895,35.28,80322.33,0.0,0.28603,0.00012,27.46933]
[1778599473977,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474411,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474461,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474647,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474675,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474755,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474769,35.28,80323.02,0.0,0.28612,0.00012,27.47339]
[1778599474978,35.27,80306.61,0.0,0.28415,0.00012,27.37778]
[1778599475356,35.27,80306.61,0.0,0.28415,0.00012,27.37778]
[1778599475983,35.27,80298.22,0.0,0.28315,0.00012,27.32859]
[1778599477475,35.27,80299.88,0.0,0.28334,0.00012,27.33809]
[1778599477620,35.27,80299.88,0.0,0.28334,0.00012,27.33809]
[1778599477957,35.27,80299.88,0.0,0.28334,0.00012,27.33809]
[1778599478025,35.27,80299.88,0.0,0.28334,0.00012,27.33809]
[1778599479064,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479106,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479607,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479690,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479782,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479811,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479925,35.27,80307.01,0.0,0.28419,0.00012,27.37968]
[1778599479995,35.27,80313.39,0.0,0.28495,0.00012,27.41655]
[1778599480129,35.27,80313.39,0.0,0.28495,0.00012,27.41655]
[1778599480898,35.27,80313.39,0.0,0.28495,0.00012,27.41655]
[1778599480945,35.27,80313.39,0.0,0.28495,0.00012,27.41655]
[1778599480968,35.27,80271.25,0.0,0.27994,0.00012,27.1695]
[1778599481084,35.27,80271.25,0.0,0.27994,0.00012,27.1695]
[1778599481178,35.27,80271.25,0.0,0.27994,0.00012,27.1695]
[1778599481722,35.27,80271.25,0.0,0.27994,0.00012,27.1695]
[1778599481817,35.27,80253.55,0.0,0.27785,0.00012,27.06466]
[1778599482016,35.27,80253.55,0.0,0.27785,0.00012,27.06466]
[1778599482527,35.27,80253.55,0.0,0.27785,0.00012,27.06466]
[1778599482766,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599483919,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484256,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484269,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484818,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484837,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484926,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484955,35.27,80249.1,0.0,0.27733,0.00012,27.03828]
[1778599484917,35.27,80243.29,0.0,0.27665,0.00012,27.00388]
[1778599485790,35.27,80247.25,0.0,0.27711,0.00012,27.0276]
[1778599487966,35.27,80248.79,0.0,0.2773,0.00012,27.03686]
[1778599488006,35.27,80248.96,0.0,0.27732,0.00012,27.03797]
[1778599489995,35.27,80248.96,0.0,0.27732,0.00012,27.03797]
[1778599490011,35.27,80248.96,0.0,0.27732,0.00012,27.03797]
[1778599490096,35.27,80256.83,0.0,0.27825,0.00012,27.08489]
[1778599491925,35.27,80256.83,0.0,0.27825,0.00012,27.08489]
[1778599492414,35.27,80257.88,0.0,0.27838,0.00012,27.09126]
[1778599493090,35.27,80257.88,0.0,0.27838,0.00012,27.09126]
[1778599493746,35.27,80257.88,0.0,0.27838,0.00012,27.09126]
[1778599493749,35.27,80257.88,0.0,0.27838,0.00012,27.09126]
[1778599494008,35.27,80257.88,0.0,0.27838,0.00012,27.09126]
[1778599493806,35.27,80255.75,0.0,0.27813,0.00012,27.07865]
[1778599494295,35.27,80255.75,0.0,0.27813,0.00012,27.07865]
[1778599494566,35.27,80255.75,0.0,0.27813,0.00012,27.07865]
[1778599494901,35.27,80255.75,0.0,0.27813,0.00012,27.07865]
[1778599494959,35.27,80241.17,0.0,0.27641,0.00012,26.99194]
[1778599495327,35.27,80241.17,0.0,0.27641,0.00012,26.99194]
[1778599495778,35.27,80241.17,0.0,0.27641,0.00012,26.99194]
[1778599495879,35.27,80230.94,0.0,0.27521,0.00012,26.93092]
[1778599496754,35.27,80230.94,0.0,0.27521,0.00012,26.93092]
[1778599498209,35.27,80235.08,0.0,0.2757,0.00012,26.95586]
[1778599498721,35.27,80235.08,0.0,0.2757,0.00012,26.95586]
[1778599498839,35.27,80235.08,0.0,0.2757,0.00012,26.95586]
[1778599498866,35.27,80235.08,0.0,0.2757,0.00012,26.95586]
[1778599499400,35.28,80241.25,0.0,0.27643,0.00012,26.99298]
[1778599499427,35.28,80241.25,0.0,0.27643,0.00012,26.99298]
[1778599499432,35.28,80241.25,0.0,0.27643,0.00012,26.99298]
[1778599499499,35.28,80241.25,0.0,0.27643,0.00012,26.99298]
[1778599499989,35.28,80237.71,0.0,0.27602,0.00012,26.97197]
[1778599501742,35.28,80239.79,0.0,0.27626,0.00012,26.98439]
[1778599501968,35.28,80239.79,0.0,0.27626,0.00012,26.98439]
[1778599502010,35.28,80225.09,0.0,0.27454,0.00012,26.89659]
[1778599504382,35.28,80226.5,0.0,0.27471,0.00012,26.90513]
[1778599504415,35.28,80226.5,0.0,0.27471,0.00012,26.90513]
[1778599504626,35.28,80226.5,0.0,0.27471,0.00012,26.90513]
[1778599504925,35.28,80225.88,0.0,0.27464,0.00012,26.90158]
[1778599506297,35.28,80223.67,0.0,0.27438,0.00012,26.88842]
[1778599506564,35.28,80223.67,0.0,0.27438,0.00012,26.88842]
[1778599506574,35.28,80223.67,0.0,0.27438,0.00012,26.88842]
[1778599506646,35.28,80223.67,0.0,0.27438,0.00012,26.88842]
[1778599506651,35.28,80225.23,0.0,0.27457,0.00012,26.89789]
[1778599507983,35.28,80225.23,0.0,0.27457,0.00012,26.89789]
[1778599507997,35.28,80225.23,0.0,0.27457,0.00012,26.89789]
[1778599508007,35.28,80225.23,0.0,0.27457,0.00012,26.89789]
[1778599508239,35.28,80222.21,0.0,0.27422,0.00012,26.87988]
[1778599511056,35.28,80220.51,0.0,0.27402,0.00012,26.86995]
[1778599511757,35.28,80220.51,0.0,0.27402,0.00012,26.86995]
[1778599511922,35.28,80225.72,0.0,0.27464,0.00012,26.90147]
[1778599512157,35.28,80225.72,0.0,0.27464,0.00012,26.90147]
[1778599512310,35.28,80225.72,0.0,0.27464,0.00012,26.90147]
[1778599512443,35.28,80225.72,0.0,0.27464,0.00012,26.90147]
[1778599512570,35.28,80225.72,0.0,0.27464,0.00012,26.90147]
[1778599512646,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513553,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513557,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513561,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513678,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513693,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513734,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513780,35.28,80254.91,0.0,0.27807,0.00012,27.07559]
[1778599513989,35.28,80256.85,0.0,0.2783,0.00012,27.08739]
[1778599514806,35.28,80256.85,0.0,0.2783,0.00012,27.08739]
[1778599514899,35.28,80256.85,0.0,0.2783,0.00012,27.08739]
[1778599514909,35.28,80250.46,0.0,0.27755,0.00012,27.0495]
[1778599516375,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516418,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516647,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516668,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516697,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516753,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516774,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516784,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516965,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599517006,35.28,80256.18,0.0,0.27823,0.00012,27.08354]
[1778599516981,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517130,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517164,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517255,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517286,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517340,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517349,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517592,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517616,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517697,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517704,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517781,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517792,35.28,80265.01,0.0,0.27927,0.00012,27.13587]
[1778599517906,35.28,80261.56,0.0,0.27886,0.00012,27.11545]
[1778599519608,35.28,80258.04,0.0,0.27845,0.00012,27.0946]
[1778599519697,35.28,80258.04,0.0,0.27845,0.00012,27.0946]
[1778599519858,35.28,80258.04,0.0,0.27845,0.00012,27.0946]
[1778599519874,35.28,80258.04,0.0,0.27845,0.00012,27.0946]
[1778599519940,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520115,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520193,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520318,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520357,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520576,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520605,35.28,80258.24,0.0,0.27847,0.00012,27.09581]
[1778599520677,35.28,80255.14,0.0,0.27811,0.00012,27.07745]
[1778599521516,35.28,80255.14,0.0,0.27811,0.00012,27.07745]
[1778599521746,35.28,80255.14,0.0,0.27811,0.00012,27.07745]
[1778599521759,35.28,80250.38,0.0,0.27755,0.00012,27.04923]
[1778599522436,35.28,80250.38,0.0,0.27755,0.00012,27.04923]
[1778599522530,35.28,80250.38,0.0,0.27755,0.00012,27.04923]
[1778599522943,35.28,80260.27,0.0,0.27871,0.00012,27.10797]
[1778599523675,35.28,80260.27,0.0,0.27871,0.00012,27.10797]
[1778599523821,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599524242,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599524252,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599524276,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599524947,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599525000,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599525014,35.28,80268.17,0.0,0.27965,0.00012,27.15469]
[1778599525040,35.28,80270.62,0.0,0.27993,0.00012,27.16911]
[1778599525963,35.28,80270.62,0.0,0.27993,0.00012,27.16911]
[1778599525974,35.28,80266.02,0.0,0.27939,0.00012,27.14188]
[1778599526626,35.28,80266.02,0.0,0.27939,0.00012,27.14188]
[1778599526807,35.28,80267.64,0.0,0.27958,0.00012,27.15142]
[1778599529835,35.28,80270.47,0.0,0.27991,0.00012,27.16802]
[1778599530029,35.28,80270.47,0.0,0.27991,0.00012,27.16802]
[1778599530094,35.28,80274.76,0.0,0.28042,0.00012,27.19325]
[1778599530640,35.28,80274.76,0.0,0.28042,0.00012,27.19325]
[1778599530662,35.28,80274.76,0.0,0.28042,0.00012,27.19325]
[1778599530667,35.28,80274.76,0.0,0.28042,0.00012,27.19325]
[1778599530813,35.28,80274.76,0.0,0.28042,0.00012,27.19325]
[1778599531609,35.28,80283.44,0.0,0.28144,0.00012,27.24421]
[1778599531723,35.28,80279.79,0.0,0.28099,0.00012,27.21915]
[1778599532423,35.28,80279.79,0.0,0.28099,0.00012,27.21915]
[1778599532459,35.28,80279.79,0.0,0.28099,0.00012,27.21915]
[1778599534642,35.28,80274.76,0.0,0.28039,0.00012,27.18941]
[1778599534673,35.28,80274.76,0.0,0.28039,0.00012,27.18941]
[1778599534679,35.28,80274.76,0.0,0.28039,0.00012,27.18941]
[1778599534687,35.28,80274.76,0.0,0.28039,0.00012,27.18941]
[1778599534705,35.28,80274.76,0.0,0.28039,0.00012,27.18941]
[1778599534915,35.28,80262.88,0.0,0.27898,0.00012,27.11911]
[1778599535882,35.28,80250.59,0.0,0.27753,0.00012,27.04618]
[1778599536719,35.28,80250.59,0.0,0.27753,0.00012,27.04618]
[1778599537061,35.28,80250.59,0.0,0.27753,0.00012,27.04618]
[1778599536813,35.28,80250.48,0.0,0.27752,0.00012,27.04556]
[1778599537090,35.28,80250.48,0.0,0.27752,0.00012,27.04556]
[1778599537140,35.28,80250.48,0.0,0.27752,0.00012,27.04556]
[1778599537152,35.28,80250.48,0.0,0.27752,0.00012,27.04556]
[1778599538102,35.28,80249.99,0.0,0.27747,0.00012,27.04268]
[1778599538157,35.28,80249.99,0.0,0.27747,0.00012,27.04268]
[1778599538516,35.28,80249.99,0.0,0.27747,0.00012,27.04268]
[1778599538998,35.28,80249.99,0.0,0.27747,0.00012,27.04268]
[1778599539044,35.28,80249.99,0.0,0.27747,0.00012,27.04268]
[1778599539019,35.28,80260.52,0.0,0.27871,0.00012,27.1052]
[1778599539218,35.28,80260.52,0.0,0.27871,0.00012,27.1052]
[1778599539247,35.28,80260.52,0.0,0.27871,0.00012,27.1052]
[1778599539283,35.28,80260.52,0.0,0.27871,0.00012,27.1052]
[1778599540056,35.28,80260.52,0.0,0.27871,0.00012,27.1052]
[1778599540006,35.28,80244.49,0.0,0.27682,0.00012,27.00996]
[1778599540138,35.28,80244.49,0.0,0.27682,0.00012,27.00996]
[1778599540161,35.28,80244.49,0.0,0.27682,0.00012,27.00996]
[1778599540690,35.28,80244.49,0.0,0.27682,0.00012,27.00996]
[1778599540828,35.28,80225.26,0.0,0.27456,0.00012,26.89503]
[1778599541089,35.28,80225.26,0.0,0.27456,0.00012,26.89503]
[1778599542692,35.28,80211.21,0.0,0.27292,0.00012,26.81088]
[1778599543627,35.28,80211.21,0.0,0.27292,0.00012,26.81088]
[1778599543670,35.28,80211.21,0.0,0.27292,0.00012,26.81088]
[1778599543730,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599544729,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599544743,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599544918,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599545066,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599545076,35.28,80210.49,0.0,0.27285,0.00012,26.8068]
[1778599544968,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599545101,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599545982,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599546063,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599545507,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599546090,35.28,80204.33,0.0,0.27212,0.00012,26.76947]
[1778599546513,35.28,80202.0,0.0,0.27185,0.00012,26.75526]
[1778599549800,35.28,80196.81,0.0,0.27124,0.00012,26.72363]
[1778599549829,35.28,80196.81,0.0,0.27124,0.00012,26.72363]
[1778599549876,35.28,80194.51,0.0,0.27097,0.00012,26.70953]
[1778599550344,35.28,80194.51,0.0,0.27097,0.00012,26.70953]
[1778599550412,35.28,80194.51,0.0,0.27097,0.00012,26.70953]
[1778599551006,35.28,80194.51,0.0,0.27097,0.00012,26.70953]
[1778599551403,35.28,80201.66,0.0,0.2718,0.00012,26.7528]
[1778599551514,35.28,80201.66,0.0,0.2718,0.00012,26.7528]
[1778599551606,35.28,80199.98,0.0,0.2716,0.00012,26.74255]
[1778599552990,35.28,80199.98,0.0,0.2716,0.00012,26.74255]
[1778599553252,35.28,80194.46,0.0,0.27095,0.00012,26.70888]
[1778599553265,35.28,80194.46,0.0,0.27095,0.00012,26.70888]
[1778599553274,35.28,80194.46,0.0,0.27095,0.00012,26.70888]
[1778599553353,35.28,80194.46,0.0,0.27095,0.00012,26.70888]
[1778599553879,35.28,80193.13,0.0,0.2708,0.00012,26.70072]
[1778599555356,35.28,80193.13,0.0,0.2708,0.00012,26.70072]
[1778599555497,35.28,80193.13,0.0,0.2708,0.00012,26.70072]
[1778599556083,35.28,80193.81,0.0,0.27087,0.00012,26.70467]
[1778599557383,35.28,80195.35,0.0,0.27105,0.00012,26.71392]
[1778599558055,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558373,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558420,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558446,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558625,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558671,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558811,35.28,80198.48,0.0,0.27141,0.00012,26.73278]
[1778599558958,35.28,80196.72,0.0,0.27121,0.00012,26.72201]
[1778599559482,35.28,80196.72,0.0,0.27121,0.00012,26.72201]
[1778599560035,35.28,80196.72,0.0,0.27121,0.00012,26.72201]
[1778599559987,35.28,80193.79,0.0,0.27086,0.00012,26.70416]
[1778599561040,35.28,80196.79,0.0,0.27121,0.00012,26.72225]
[1778599563083,35.28,80196.79,0.0,0.27121,0.00012,26.72215]
[1778599563342,35.28,80196.08,0.0,0.27112,0.00012,26.71775]
[1778599563456,35.28,80196.08,0.0,0.27112,0.00012,26.71775]
[1778599563639,35.28,80196.08,0.0,0.27112,0.00012,26.71775]
[1778599564982,35.28,80196.08,0.0,0.27112,0.00012,26.71775]
[1778599565649,35.28,80198.01,0.0,0.27135,0.00012,26.72952]
[1778599565861,35.28,80198.01,0.0,0.27135,0.00012,26.72952]
[1778599565956,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566144,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566474,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566478,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566583,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566645,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566684,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566849,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599566938,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599567057,35.28,80195.41,0.0,0.27105,0.00012,26.71367]
[1778599567097,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567126,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567255,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567344,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567351,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567356,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567664,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567715,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567769,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567957,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599567979,35.27,80205.8,0.0,0.27225,0.00012,26.77642]
[1778599568074,35.28,80211.92,0.0,0.27297,0.00012,26.81344]
[1778599568212,35.28,80211.92,0.0,0.27297,0.00012,26.81344]
[1778599568699,35.28,80211.92,0.0,0.27297,0.00012,26.81344]
[1778599568933,35.28,80229.29,0.0,0.27501,0.00012,26.91786]
[1778599569709,35.28,80229.29,0.0,0.27501,0.00012,26.91786]
[1778599570035,35.28,80231.74,0.0,0.27529,0.00012,26.93251]
[1778599575149,35.28,80225.24,0.0,0.27453,0.00012,26.8935]
[1778599575353,35.28,80225.24,0.0,0.27453,0.00012,26.8935]
[1778599576091,35.28,80225.24,0.0,0.27453,0.00012,26.8935]
[1778599576061,35.28,80211.35,0.0,0.2729,0.00012,26.80999]
[1778599576148,35.28,80211.35,0.0,0.2729,0.00012,26.80999]
[1778599578075,35.28,80204.76,0.0,0.27214,0.00012,26.77036]
[1778599578759,35.28,80205.23,0.0,0.2722,0.00012,26.77335]
[1778599579726,35.28,80205.23,0.0,0.2722,0.00012,26.77335]
[1778599579750,35.28,80205.23,0.0,0.2722,0.00012,26.77335]
[1778599579787,35.28,80205.23,0.0,0.2722,0.00012,26.77335]
[1778599579997,35.28,80205.23,0.0,0.2722,0.00012,26.77335]
[1778599580056,35.28,80204.72,0.0,0.27214,0.00012,26.77041]
[1778599580917,35.28,80204.72,0.0,0.27214,0.00012,26.77041]
[1778599581019,35.28,80205.28,0.0,0.27221,0.00012,26.77392]
[1778599581983,35.28,80205.28,0.0,0.27221,0.00012,26.77392]
[1778599582103,35.28,80205.28,0.0,0.27221,0.00012,26.77392]
[1778599587823,35.28,80221.33,0.0,0.2741,0.00012,26.87132]
[1778599593036,35.28,80219.5,0.0,0.27387,0.00012,26.85706]
[1778599593137,35.28,80226.7,0.0,0.27471,0.00012,26.90029]
[1778599595794,35.28,80223.41,0.0,0.27433,0.00012,26.88058]
[1778599595893,35.28,80225.3,0.0,0.27455,0.00012,26.89195]
[1778599596425,35.28,80225.3,0.0,0.27455,0.00012,26.89195]
[1778599596439,35.28,80225.3,0.0,0.27455,0.00012,26.89195]
[1778599599274,35.28,80222.87,0.0,0.27427,0.00012,26.87744]
[1778599599421,35.28,80222.87,0.0,0.27427,0.00012,26.87744]
[1778599599856,35.28,80222.87,0.0,0.27427,0.00012,26.87744]
[1778599600527,35.28,80224.87,0.0,0.2745,0.00012,26.88946]
[1778599600915,35.28,80234.13,0.0,0.27559,0.00012,26.94488]
[1778599602238,35.28,80239.52,0.0,0.27622,0.00012,26.97702]
[1778599602720,35.28,80239.52,0.0,0.27622,0.00012,26.97702]
[1778599603120,35.28,80251.23,0.0,0.27759,0.00012,27.0467]
[1778599605046,35.28,80251.23,0.0,0.2776,0.00012,27.04678]
[1778599605086,35.28,80251.23,0.0,0.2776,0.00012,27.04678]
[1778599605152,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599605705,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599605744,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599605951,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599606867,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599606897,35.28,80254.32,0.0,0.27796,0.00012,27.06515]
[1778599606968,35.28,80257.31,0.0,0.27831,0.00012,27.08288]
[1778599607741,35.28,80257.31,0.0,0.27831,0.00012,27.08288]
[1778599607756,35.28,80257.31,0.0,0.27831,0.00012,27.08288]
[1778599607963,35.28,80257.31,0.0,0.27831,0.00012,27.08285]
[1778599608854,35.28,80257.31,0.0,0.27831,0.00012,27.08285]
[1778599609119,35.28,80257.31,0.0,0.27831,0.00012,27.08285]
[1778599608970,35.28,80257.74,0.0,0.27836,0.00012,27.08538]
[1778599609664,35.28,80257.74,0.0,0.27836,0.00012,27.08538]
[1778599609977,35.28,80252.91,0.0,0.27779,0.00012,27.0567]
[1778599610784,35.28,80252.91,0.0,0.27779,0.00012,27.0567]
[1778599610791,35.28,80252.91,0.0,0.27779,0.00012,27.0567]
[1778599610984,35.28,80251.76,0.0,0.27766,0.00012,27.04988]
[1778599613886,35.28,80251.54,0.0,0.27763,0.00012,27.0486]
[1778599614190,35.28,80252.01,0.0,0.27769,0.00012,27.05141]
[1778599620047,35.28,80247.03,0.0,0.27711,0.00012,27.02204]
[1778599621305,35.28,80245.65,0.0,0.27695,0.00012,27.01387]
[1778599627000,35.28,80244.02,0.0,0.27676,0.00012,27.00446]
[1778599627033,35.28,80244.02,0.0,0.27676,0.00012,27.00446]
[1778599627248,35.28,80242.56,0.0,0.27659,0.00012,26.99583]
[1778599628103,35.28,80245.41,0.0,0.27693,0.00012,27.01289]
[1778599628213,35.28,80245.41,0.0,0.27693,0.00012,27.01289]
[1778599629306,35.28,80246.47,0.0,0.27705,0.00012,27.01927]
[1778599630118,35.28,80244.56,0.0,0.27683,0.00012,27.00796]
[1778599631367,35.28,80242.41,0.0,0.27658,0.00012,26.99523]
[1778599632129,35.28,80242.41,0.0,0.27658,0.00012,26.99523]
[1778599632131,35.28,80242.39,0.0,0.27658,0.00012,26.9952]
[1778599632212,35.28,80242.39,0.0,0.27658,0.00012,26.9952]
[1778599632399,35.28,80242.39,0.0,0.27658,0.00012,26.9952]
[1778599632421,35.28,80242.39,0.0,0.27658,0.00012,26.9952]
[1778599633926,35.28,80245.39,0.0,0.27693,0.00012,27.01316]
[1778599634157,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634186,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634296,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634357,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634392,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634477,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634601,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599634825,35.28,80252.6,0.0,0.27778,0.00012,27.0561]
[1778599635158,35.28,80236.1,0.0,0.27584,0.00012,26.95785]
[1778599635482,35.28,80236.1,0.0,0.27584,0.00012,26.95785]
[1778599635575,35.28,80236.1,0.0,0.27584,0.00012,26.95785]
[1778599636187,35.29,80227.62,0.0,0.27485,0.00012,26.90724]
[1778599636258,35.29,80227.62,0.0,0.27485,0.00012,26.90724]
[1778599636475,35.29,80227.62,0.0,0.27485,0.00012,26.90724]
[1778599637168,35.29,80228.2,0.0,0.27492,0.00012,26.91089]
[1778599637336,35.29,80228.2,0.0,0.27492,0.00012,26.91089]
[1778599638718,35.29,80226.47,0.0,0.27472,0.00012,26.9007]
[1778599638822,35.29,80226.47,0.0,0.27472,0.00012,26.9007]
[1778599639181,35.29,80227.39,0.0,0.27483,0.00012,26.90639]
[1778599639558,35.29,80227.39,0.0,0.27483,0.00012,26.90639]
[1778599640188,35.29,80240.99,0.0,0.27643,0.00012,26.98786]
[1778599641637,35.29,80245.32,0.0,0.27695,0.00012,27.01375]
[1778599641854,35.29,80245.32,0.0,0.27695,0.00012,27.01375]
[1778599641886,35.29,80245.32,0.0,0.27695,0.00012,27.01375]
[1778599641955,35.29,80244.72,0.0,0.27688,0.00012,27.01026]
[1778599642783,35.29,80244.72,0.0,0.27688,0.00012,27.01026]
[1778599642838,35.29,80244.72,0.0,0.27688,0.00012,27.01026]
[1778599643136,35.29,80244.72,0.0,0.27688,0.00012,27.01026]
[1778599643186,35.29,80243.37,0.0,0.27672,0.00012,27.0023]
[1778599643730,35.29,80243.37,0.0,0.27672,0.00012,27.0023]
[1778599644201,35.29,80243.37,0.0,0.27672,0.00012,27.0023]
[1778599643746,35.29,80238.6,0.0,0.27616,0.00012,26.97386]
[1778599644216,35.29,80238.6,0.0,0.27616,0.00012,26.97386]
[1778599644296,35.29,80239.46,0.0,0.27626,0.00012,26.97908]
[1778599645751,35.29,80239.46,0.0,0.27626,0.00012,26.97908]
[1778599645808,35.29,80239.24,0.0,0.27624,0.00012,26.97799]
[1778599650968,35.29,80239.06,0.0,0.27623,0.00012,26.97727]
[1778599651065,35.29,80243.92,0.0,0.27678,0.00012,27.00296]
[1778599656787,35.29,80244.69,0.0,0.27688,0.00012,27.00792]
[1778599662351,35.3,80242.47,0.0,0.27663,0.00012,26.99539]
[1778599665629,35.3,80238.67,0.0,0.27619,0.00012,26.97304]
[1778599665658,35.3,80238.67,0.0,0.27619,0.00012,26.97304]
[1778599665682,35.3,80238.67,0.0,0.27619,0.00012,26.97304]
[1778599665759,35.3,80239.52,0.0,0.2763,0.00012,26.97823]
[1778599667552,35.3,80240.29,0.0,0.27639,0.00012,26.98294]
[1778599667595,35.3,80240.29,0.0,0.27639,0.00012,26.98294]
[1778599668117,35.3,80240.29,0.0,0.27639,0.00012,26.98294]
[1778599668158,35.3,80240.29,0.0,0.27639,0.00012,26.98294]
[1778599668513,35.3,80240.16,0.0,0.27638,0.00012,26.98227]
[1778599669381,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599669554,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599669559,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599669596,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599669703,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599669725,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599670079,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599670111,35.3,80240.18,0.0,0.27638,0.00012,26.98239]
[1778599670156,35.3,80242.71,0.0,0.27668,0.00012,26.99769]
[1778599670400,35.3,80242.71,0.0,0.27668,0.00012,26.99769]
[1778599670414,35.3,80242.71,0.0,0.27668,0.00012,26.99769]
[1778599670535,35.3,80242.71,0.0,0.27668,0.00012,26.99769]
[1778599670563,35.3,80242.71,0.0,0.27668,0.00012,26.99769]
[1778599672008,35.3,80249.75,0.0,0.27751,0.00012,27.03967]
[1778599672026,35.3,80249.75,0.0,0.27751,0.00012,27.03967]
[1778599672127,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599672475,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599672899,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599672911,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599672988,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599673001,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599673068,35.3,80251.89,0.0,0.27776,0.00012,27.05243]
[1778599673209,35.3,80254.07,0.0,0.27802,0.00012,27.06541]
[1778599676577,35.3,80267.86,0.0,0.27965,0.00012,27.14694]
[1778599678179,35.3,80268.6,0.0,0.27973,0.00012,27.15125]
[1778599678367,35.3,80267.33,0.0,0.27958,0.00012,27.14375]
[1778599678593,35.3,80267.33,0.0,0.27958,0.00012,27.14375]
[1778599678694,35.3,80265.82,0.0,0.2794,0.00012,27.13476]
[1778599680255,35.3,80265.82,0.0,0.2794,0.00012,27.13469]
[1778599684763,35.3,80265.24,0.0,0.27933,0.00012,27.13093]
[1778599684765,35.3,80265.24,0.0,0.27933,0.00012,27.13093]
[1778599685124,35.3,80265.24,0.0,0.27933,0.00012,27.13093]
[1778599685240,35.3,80265.24,0.0,0.27933,0.00012,27.13093]
[1778599685160,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599685600,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599685726,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599685932,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599686109,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599686142,35.3,80268.98,0.0,0.27977,0.00012,27.15292]
[1778599686189,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686322,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686416,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686556,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686592,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686728,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686744,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686869,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686894,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686940,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599686961,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599687103,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599687143,35.3,80273.39,0.0,0.28028,0.00012,27.17881]
[1778599687163,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599687425,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599687540,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599687823,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599687889,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599687900,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599688216,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599688246,35.3,80265.94,0.0,0.2794,0.00012,27.13472]
[1778599688257,35.3,80254.46,0.0,0.27804,0.00012,27.06665]
[1778599688963,35.3,80254.46,0.0,0.27804,0.00012,27.06665]
[1778599689137,35.3,80248.4,0.0,0.27733,0.00012,27.03063]
[1778599690566,35.3,80248.4,0.0,0.27733,0.00012,27.03063]
[1778599690585,35.3,80248.4,0.0,0.27733,0.00012,27.03063]
[1778599693727,35.3,80252.74,0.0,0.27784,0.00012,27.05638]
[1778599695154,35.3,80251.21,0.0,0.27766,0.00012,27.04728]
[1778599695230,35.3,80251.31,0.0,0.27767,0.00012,27.04787]
[1778599698866,35.3,80246.11,0.0,0.27706,0.00012,27.01697]
[1778599699083,35.3,80246.11,0.0,0.27706,0.00012,27.01697]
[1778599699206,35.3,80246.11,0.0,0.27706,0.00012,27.01697]
[1778599699085,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699361,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699435,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699473,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699535,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699879,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699909,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599699981,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599700040,35.3,80240.44,0.0,0.27639,0.00012,26.98326]
[1778599700189,35.3,80225.05,0.0,0.27459,0.00012,26.89133]
[1778599700356,35.3,80225.05,0.0,0.27459,0.00012,26.89133]
[1778599701394,35.3,80225.05,0.0,0.27459,0.00012,26.89133]
[1778599701575,35.3,80225.05,0.0,0.27459,0.00012,26.89133]
[1778599702073,35.3,80228.51,0.0,0.275,0.00012,26.91218]
[1778599703208,35.3,80228.51,0.0,0.275,0.00012,26.91218]
[1778599703365,35.3,80228.51,0.0,0.275,0.00012,26.91218]
[1778599703401,35.3,80228.51,0.0,0.275,0.00012,26.91218]
[1778599705070,35.3,80223.11,0.0,0.27437,0.00012,26.87988]
[1778599705106,35.3,80223.11,0.0,0.27437,0.00012,26.87988]
[1778599706463,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599706886,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599706901,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599706988,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599707068,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599707164,35.3,80213.98,0.0,0.2733,0.00012,26.82529]
[1778599707199,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707396,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707422,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707521,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707757,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707779,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599707875,35.3,80218.51,0.0,0.27384,0.00012,26.85266]
[1778599708095,35.3,80212.37,0.0,0.27312,0.00012,26.81563]
[1778599710260,35.3,80212.37,0.0,0.27312,0.00012,26.81563]
[1778599710362,35.3,80210.08,0.0,0.27285,0.00012,26.80176]
[1778599710670,35.3,80210.08,0.0,0.27285,0.00012,26.80176]
[1778599711232,35.3,80205.83,0.0,0.27233,0.00012,26.77251]
[1778599712989,35.3,80198.57,0.0,0.27148,0.00012,26.72866]
[1778599713154,35.3,80198.57,0.0,0.27148,0.00012,26.72866]
[1778599713206,35.3,80198.57,0.0,0.27148,0.00012,26.72866]
[1778599713223,35.3,80198.57,0.0,0.27148,0.00012,26.72866]
[1778599713241,35.3,80198.57,0.0,0.27148,0.00012,26.72866]
[1778599713255,35.3,80197.73,0.0,0.27138,0.00012,26.72354]
[1778599713389,35.3,80197.73,0.0,0.27138,0.00012,26.72354]
[1778599713692,35.3,80197.73,0.0,0.27138,0.00012,26.72354]
[1778599714207,35.3,80197.73,0.0,0.27138,0.00012,26.72354]
[1778599715283,35.3,80197.28,0.0,0.27133,0.00012,26.72083]
[1778599715296,35.3,80194.19,0.0,0.27097,0.00012,26.70213]
[1778599715839,35.3,80192.47,0.0,0.27077,0.00012,26.69175]
[1778599722005,35.3,80185.9,0.0,0.27001,0.00012,26.65206]
[1778599724453,35.3,80192.09,0.0,0.27074,0.00012,26.68984]
[1778599724888,35.3,80192.09,0.0,0.27074,0.00012,26.68984]
[1778599724914,35.3,80192.09,0.0,0.27074,0.00012,26.68984]
[1778599725117,35.3,80195.44,0.0,0.27113,0.00012,26.71022]
[1778599728511,35.3,80198.61,0.0,0.27151,0.00012,26.73005]
[1778599728775,35.3,80198.61,0.0,0.27151,0.00012,26.73005]
[1778599728876,35.3,80197.92,0.0,0.27143,0.00012,26.72609]
[1778599732577,35.3,80197.05,0.0,0.27135,0.00012,26.72145]
[1778599733210,35.3,80197.05,0.0,0.27135,0.00012,26.72145]
[1778599734001,35.3,80194.05,0.0,0.271,0.00012,26.7035]
[1778599734801,35.3,80190.21,0.0,0.27055,0.00012,26.68026]
[1778599734843,35.3,80190.21,0.0,0.27055,0.00012,26.68026]
[1778599735490,35.3,80189.28,0.0,0.27045,0.00012,26.67467]
[1778599735520,35.3,80189.28,0.0,0.27045,0.00012,26.67467]
[1778599736909,35.3,80189.28,0.0,0.27045,0.00012,26.67471]
[1778599736950,35.3,80189.28,0.0,0.27045,0.00012,26.67471]
[1778599737132,35.3,80189.28,0.0,0.27045,0.00012,26.67471]
[1778599737538,35.3,80188.26,0.0,0.27033,0.00012,26.66858]
[1778599737547,35.3,80188.26,0.0,0.27033,0.00012,26.66858]
[1778599737891,35.3,80188.26,0.0,0.27033,0.00012,26.66862]
[1778599740420,35.3,80183.47,0.0,0.26978,0.00012,26.63966]
[1778599743378,35.3,80179.42,0.0,0.26931,0.00012,26.61505]
[1778599744511,35.3,80180.95,0.0,0.26948,0.00012,26.6243]
[1778599745044,35.3,80180.95,0.0,0.26948,0.00012,26.6243]
[1778599745062,35.3,80180.95,0.0,0.26948,0.00012,26.6243]
[1778599745124,35.3,80180.95,0.0,0.26948,0.00012,26.6243]
[1778599745794,35.3,80174.48,0.0,0.26873,0.00012,26.58484]
[1778599745946,35.3,80174.48,0.0,0.26873,0.00012,26.58484]
[1778599746582,35.3,80174.48,0.0,0.26873,0.00012,26.58484]
[1778599746954,35.3,80175.05,0.0,0.2688,0.00012,26.58829]
[1778599748096,35.3,80175.05,0.0,0.2688,0.00012,26.58829]
[1778599748596,35.3,80172.81,0.0,0.26854,0.00012,26.5746]
[1778599749224,35.3,80175.18,0.0,0.26881,0.00012,26.58903]
[1778599749425,35.3,80175.18,0.0,0.26881,0.00012,26.58903]
[1778599749517,35.3,80175.18,0.0,0.26881,0.00012,26.58903]
[1778599749819,35.3,80175.18,0.0,0.26881,0.00012,26.58903]
[1778599749888,35.3,80175.18,0.0,0.26881,0.00012,26.58903]
[1778599750255,35.3,80189.73,0.0,0.2705,0.00012,26.67744]
[1778599750640,35.3,80189.73,0.0,0.2705,0.00012,26.67744]
[1778599751818,35.31,80189.73,0.0,0.27051,0.00012,26.67777]
[1778599751856,35.31,80189.73,0.0,0.27051,0.00012,26.67777]
[1778599751861,35.31,80189.73,0.0,0.27051,0.00012,26.67777]
[1778599751990,35.31,80197.68,0.0,0.27143,0.00012,26.72591]
[1778599752530,35.31,80197.68,0.0,0.27143,0.00012,26.72591]
[1778599752545,35.31,80197.68,0.0,0.27143,0.00012,26.72591]
[1778599752704,35.31,80197.68,0.0,0.27143,0.00012,26.72591]
[1778599753152,35.31,80202.84,0.0,0.27205,0.00012,26.75762]
[1778599753617,35.31,80202.84,0.0,0.27205,0.00012,26.75762]
[1778599755321,35.31,80201.48,0.0,0.27189,0.00012,26.74941]
[1778599755455,35.31,80200.87,0.0,0.27182,0.00012,26.7459]
[1778599755530,35.31,80200.87,0.0,0.27182,0.00012,26.7459]
[1778599755987,35.31,80200.87,0.0,0.27182,0.00012,26.7459]
[1778599756240,35.31,80223.13,0.0,0.27442,0.00012,26.88012]
[1778599756804,35.31,80223.13,0.0,0.27442,0.00012,26.88012]
[1778599756818,35.31,80223.13,0.0,0.27442,0.00012,26.88012]
[1778599757283,35.31,80228.13,0.0,0.27501,0.00012,26.9102]
[1778599758098,35.31,80228.13,0.0,0.27501,0.00012,26.9102]
[1778599758120,35.31,80228.13,0.0,0.27501,0.00012,26.9102]
[1778599758150,35.31,80225.47,0.0,0.2747,0.00012,26.89439]
[1778599759710,35.31,80225.47,0.0,0.27471,0.00012,26.89452]
[1778599759765,35.31,80225.47,0.0,0.27471,0.00012,26.89452]
[1778599760166,35.31,80227.43,0.0,0.27494,0.00012,26.90636]
[1778599762702,35.31,80227.5,0.0,0.27495,0.00012,26.90701]
[1778599763085,35.31,80227.5,0.0,0.27495,0.00012,26.90714]
[1778599765282,35.31,80216.12,0.0,0.27363,0.00012,26.83924]
[1778599765723,35.31,80216.12,0.0,0.27363,0.00012,26.83924]
[1778599765758,35.31,80216.12,0.0,0.27363,0.00012,26.83924]
[1778599765895,35.31,80216.12,0.0,0.27363,0.00012,26.83924]
[1778599765935,35.31,80216.12,0.0,0.27363,0.00012,26.83924]
[1778599766288,35.31,80208.4,0.0,0.27273,0.00012,26.79299]
[1778599767453,35.31,80208.4,0.0,0.27274,0.00012,26.79319]
[1778599767481,35.31,80208.4,0.0,0.27274,0.00012,26.79319]
[1778599769092,35.31,80211.53,0.0,0.27311,0.00012,26.81227]
[1778599769211,35.32,80204.67,0.0,0.27231,0.00012,26.77117]
[1778599770125,35.32,80204.67,0.0,0.27231,0.00012,26.77117]
[1778599773574,35.32,80209.76,0.0,0.2729,0.00012,26.79913]
[1778599773612,35.32,80209.76,0.0,0.2729,0.00012,26.79913]
[1778599774571,35.32,80203.51,0.0,0.27217,0.00012,26.76134]
[1778599775182,35.32,80203.51,0.0,0.27217,0.00012,26.76134]
[1778599775246,35.32,80203.51,0.0,0.27217,0.00012,26.76134]
[1778599775283,35.32,80198.63,0.0,0.2716,0.00012,26.73178]
[1778599777298,35.32,80198.63,0.0,0.2716,0.00012,26.73172]
[1778599778233,35.32,80197.71,0.0,0.27149,0.00012,26.72601]
[1778599780650,35.32,80196.97,0.0,0.2714,0.00012,26.72138]
[1778599781210,35.32,80198.46,0.0,0.27157,0.00012,26.7303]
[1778599784766,35.32,80195.4,0.0,0.27121,0.00012,26.71155]
[1778599785502,35.31,80195.4,0.0,0.27121,0.00012,26.71147]
[1778599785603,35.31,80195.4,0.0,0.27121,0.00012,26.71147]
[1778599786245,35.31,80195.35,0.0,0.2712,0.00012,26.71109]
[1778599786855,35.31,80195.35,0.0,0.2712,0.00012,26.71109]
[1778599787084,35.31,80195.35,0.0,0.2712,0.00012,26.71109]
[1778599788825,35.31,80203.94,0.0,0.2722,0.00012,26.76303]
[1778599789327,35.32,80210.07,0.0,0.27292,0.00012,26.80006]
[1778599790887,35.32,80210.07,0.0,0.27292,0.00012,26.80014]
[1778599791023,35.32,80210.07,0.0,0.27292,0.00012,26.80014]
[1778599792453,35.32,80213.48,0.0,0.27332,0.00012,26.82073]
[1778599793293,35.32,80214.5,0.0,0.27344,0.00012,26.82689]
[1778599794871,35.32,80216.25,0.0,0.27364,0.00012,26.83743]
[1778599795188,35.32,80216.25,0.0,0.27364,0.00012,26.83743]
[1778599795363,35.32,80216.25,0.0,0.27364,0.00012,26.83743]
[1778599796962,35.32,80213.4,0.0,0.27331,0.00012,26.82036]
[1778599797321,35.32,80210.7,0.0,0.273,0.00012,26.80416]
[1778599797518,35.32,80210.7,0.0,0.273,0.00012,26.80416]
[1778599798113,35.32,80210.7,0.0,0.273,0.00012,26.80416]
[1778599798211,35.32,80210.7,0.0,0.273,0.00012,26.80416]
[1778599798861,35.32,80214.29,0.0,0.27342,0.00012,26.8258]
[1778599799335,35.32,80213.04,0.0,0.27327,0.00012,26.81832]
[1778599799694,35.32,80213.04,0.0,0.27327,0.00012,26.81832]
[1778599799703,35.32,80213.04,0.0,0.27327,0.00012,26.81832]
[1778599800346,35.32,80212.6,0.0,0.27322,0.00012,26.81571]
[1778599800426,35.32,80212.6,0.0,0.27322,0.00012,26.81571]
[1778599800919,35.32,80212.6,0.0,0.27322,0.00012,26.81571]
[1778599800996,35.32,80212.6,0.0,0.27322,0.00012,26.81571]
[1778599801225,35.32,80212.6,0.0,0.27322,0.00012,26.81571]
[1778599801355,35.32,80210.04,0.0,0.27292,0.00012,26.80035]
[1778599801914,35.32,80210.04,0.0,0.27292,0.00012,26.80035]
[1778599802152,35.32,80210.04,0.0,0.27292,0.00012,26.80035]
[1778599802361,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599802509,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599802531,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599802543,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599802637,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599802687,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599803029,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599803148,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599803242,35.32,80221.43,0.0,0.27426,0.00012,26.86898]
[1778599803383,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599803536,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599803586,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599803689,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599804325,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599804389,35.32,80254.79,0.0,0.27817,0.00012,27.06785]
[1778599804375,35.32,80254.23,0.0,0.27811,0.00012,27.06472]
[1778599804477,35.32,80254.23,0.0,0.27811,0.00012,27.06472]
[1778599805058,35.32,80254.23,0.0,0.27811,0.00012,27.06472]
[1778599805073,35.32,80254.23,0.0,0.27811,0.00012,27.06472]
[1778599805381,35.32,80243.46,0.0,0.27684,0.00012,27.0007]
[1778599805426,35.32,80243.46,0.0,0.27684,0.00012,27.0007]
[1778599805646,35.32,80243.46,0.0,0.27684,0.00012,27.0007]
[1778599806394,35.32,80245.42,0.0,0.27707,0.00012,27.01235]
[1778599808331,35.32,80253.03,0.0,0.27797,0.00012,27.05748]
[1778599809080,35.32,80249.54,0.0,0.27756,0.00012,27.03674]
[1778599809092,35.32,80249.54,0.0,0.27756,0.00012,27.03674]
[1778599809257,35.32,80249.54,0.0,0.27756,0.00012,27.03674]
[1778599809271,35.32,80249.54,0.0,0.27756,0.00012,27.03674]
[1778599809350,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809473,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809479,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809482,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809491,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809840,35.32,80255.15,0.0,0.27822,0.00012,27.07002]
[1778599809997,35.32,80256.22,0.0,0.27834,0.00012,27.07629]
[1778599810432,35.32,80256.22,0.0,0.27834,0.00012,27.07629]
[1778599811031,35.32,80256.22,0.0,0.27834,0.00012,27.07629]
[1778599811227,35.32,80256.22,0.0,0.27834,0.00012,27.07629]
[1778599811324,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599811551,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599811776,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599811833,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599811873,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812018,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812049,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812169,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812207,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812332,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812343,35.32,80262.53,0.0,0.27909,0.00012,27.11363]
[1778599812209,35.32,80273.66,0.0,0.2804,0.00012,27.1792]
[1778599812440,35.32,80273.66,0.0,0.2804,0.00012,27.1792]
[1778599813540,35.32,80290.75,0.0,0.28241,0.00012,27.27898]
[1778599814764,35.32,80290.75,0.0,0.28241,0.00012,27.27898]
[1778599814864,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599815659,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599815710,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599815738,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599816044,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599816186,35.31,80292.87,0.0,0.28266,0.00012,27.29112]
[1778599816187,35.31,80288.73,0.0,0.28216,0.00012,27.26664]
[1778599817093,35.31,80288.73,0.0,0.28216,0.00012,27.26664]
[1778599817207,35.31,80288.73,0.0,0.28216,0.00012,27.26664]
[1778599817299,35.31,80276.82,0.0,0.28075,0.00012,27.19651]
[1778599818318,35.31,80276.82,0.0,0.28075,0.00012,27.19651]
[1778599818396,35.31,80276.82,0.0,0.28075,0.00012,27.19651]
[1778599818625,35.31,80273.47,0.0,0.28035,0.00012,27.17663]
[1778599818640,35.31,80273.47,0.0,0.28035,0.00012,27.17663]
[1778599818917,35.31,80270.39,0.0,0.27998,0.00012,27.15833]
[1778599821352,35.31,80270.39,0.0,0.27998,0.00012,27.1582]
[1778599822478,35.31,80261.85,0.0,0.27896,0.00012,27.10762]
[1778599822527,35.31,80261.67,0.0,0.27894,0.00012,27.10655]
[1778599828203,35.31,80265.7,0.0,0.27941,0.00012,27.12993]
[1778599833587,35.31,80271.11,0.0,0.28002,0.00012,27.15793]
[1778599838624,35.31,80273.12,0.0,0.28025,0.00012,27.16922]
[1778599840416,35.31,80273.12,0.0,0.28025,0.00012,27.16922]
[1778599840520,35.3,80274.77,0.0,0.28044,0.00012,27.17884]
[1778599840851,35.3,80274.77,0.0,0.28044,0.00012,27.17884]
[1778599841408,35.3,80271.72,0.0,0.28008,0.00012,27.16076]
[1778599841446,35.3,80271.72,0.0,0.28008,0.00012,27.16076]
[1778599841736,35.3,80271.72,0.0,0.28008,0.00012,27.16076]
[1778599842294,35.3,80271.72,0.0,0.28008,0.00012,27.16076]
[1778599842368,35.3,80276.9,0.0,0.28069,0.00012,27.19119]
[1778599843148,35.3,80276.9,0.0,0.28069,0.00012,27.19119]
[1778599843234,35.3,80276.9,0.0,0.28069,0.00012,27.19119]
[1778599843416,35.3,80274.32,0.0,0.28038,0.00012,27.176]
[1778599843525,35.3,80274.32,0.0,0.28038,0.00012,27.176]
[1778599843932,35.3,80259.29,0.0,0.2786,0.00012,27.08706]
[1778599844956,35.3,80259.29,0.0,0.2786,0.00012,27.08706]
[1778599845007,35.3,80259.29,0.0,0.2786,0.00012,27.08706]
[1778599845106,35.3,80253.76,0.0,0.27795,0.00012,27.05428]
[1778599845750,35.3,80253.76,0.0,0.27795,0.00012,27.05428]
[1778599846188,35.3,80253.76,0.0,0.27795,0.00012,27.05428]
[1778599846303,35.3,80253.76,0.0,0.27795,0.00012,27.05428]
[1778599847568,35.3,80251.73,0.0,0.27771,0.00012,27.04232]
[1778599848095,35.3,80261.78,0.0,0.2789,0.00012,27.10188]
[1778599849097,35.3,80261.78,0.0,0.2789,0.00012,27.10188]
[1778599849161,35.3,80258.38,0.0,0.2785,0.00012,27.08175]
[1778599850293,35.3,80258.38,0.0,0.2785,0.00012,27.08175]
[1778599855597,35.3,80263.93,0.0,0.27915,0.00012,27.11455]
[1778599856274,35.3,80263.93,0.0,0.27915,0.00012,27.11455]
[1778599856313,35.3,80267.29,0.0,0.27955,0.00012,27.13435]
[1778599857031,35.3,80267.29,0.0,0.27955,0.00012,27.13435]
[1778599857389,35.3,80269.92,0.0,0.27986,0.00012,27.14983]
[1778599858179,35.3,80269.92,0.0,0.27986,0.00012,27.14983]
[1778599858413,35.3,80270.67,0.0,0.27994,0.00012,27.15419]
[1778599858471,35.3,80270.67,0.0,0.27994,0.00012,27.15419]
[1778599859258,35.3,80270.67,0.0,0.27994,0.00012,27.15419]
[1778599859343,35.3,80270.67,0.0,0.27994,0.00012,27.15419]
[1778599859434,35.3,80267.64,0.0,0.27958,0.00012,27.13621]
[1778599863064,35.3,80270.12,0.0,0.27987,0.00012,27.1508]
[1778599863407,35.3,80270.12,0.0,0.27987,0.00012,27.1508]
[1778599863802,35.3,80278.55,0.0,0.28087,0.00012,27.2004]
[1778599863872,35.3,80293.0,0.0,0.28258,0.00012,27.285]
[1778599864711,35.3,80293.0,0.0,0.28258,0.00012,27.285]
[1778599865311,35.3,80295.86,0.0,0.28292,0.00012,27.30154]
[1778599865486,35.3,80295.86,0.0,0.28292,0.00012,27.30154]
[1778599865928,35.3,80295.86,0.0,0.28292,0.00012,27.30154]
[1778599866009,35.3,80295.86,0.0,0.28292,0.00012,27.30154]
[1778599866074,35.3,80295.86,0.0,0.28292,0.00012,27.30154]
[1778599866108,35.3,80296.92,0.0,0.28304,0.00012,27.30755]
[1778599866616,35.3,80296.92,0.0,0.28304,0.00012,27.30755]
[1778599866641,35.3,80296.92,0.0,0.28304,0.00012,27.30755]
[1778599867358,35.3,80296.92,0.0,0.28304,0.00012,27.30755]
[1778599867453,35.3,80303.83,0.0,0.28386,0.00012,27.34766]
[1778599867715,35.3,80303.83,0.0,0.28386,0.00012,27.34766]
[1778599867808,35.3,80303.83,0.0,0.28386,0.00012,27.34766]
[1778599868404,35.3,80309.37,0.0,0.28451,0.00012,27.37967]
[1778599868658,35.3,80309.37,0.0,0.28451,0.00012,27.37967]
[1778599868877,35.3,80309.37,0.0,0.28451,0.00012,27.37967]
[1778599868896,35.3,80321.32,0.0,0.28593,0.00012,27.44899]
[1778599869839,35.3,80321.38,0.0,0.28594,0.00012,27.44915]
[1778599870632,35.3,80321.38,0.0,0.28594,0.00012,27.44915]
[1778599870846,35.3,80328.5,0.0,0.28679,0.00012,27.4903]
[1778599871486,35.3,80328.5,0.0,0.28679,0.00012,27.4903]
[1778599871499,35.3,80328.5,0.0,0.28679,0.00012,27.4903]
[1778599871659,35.3,80328.5,0.0,0.28679,0.00012,27.4903]
[1778599871856,35.3,80327.03,0.0,0.28661,0.00012,27.48184]
[1778599873985,35.3,80327.31,0.0,0.28664,0.00012,27.48315]
[1778599874002,35.3,80327.31,0.0,0.28664,0.00012,27.48315]
[1778599874030,35.3,80327.31,0.0,0.28664,0.00012,27.48315]
[1778599874322,35.3,80327.31,0.0,0.28664,0.00012,27.48315]
[1778599874467,35.3,80323.46,0.0,0.28618,0.00012,27.4609]
[1778599874716,35.3,80323.46,0.0,0.28618,0.00012,27.4609]
[1778599874939,35.3,80323.46,0.0,0.28618,0.00012,27.4609]
[1778599874961,35.3,80312.06,0.0,0.28481,0.00012,27.39451]
[1778599878384,35.29,80311.72,0.0,0.28477,0.00012,27.39226]
[1778599878444,35.29,80311.72,0.0,0.28477,0.00012,27.39226]
[1778599879910,35.29,80311.79,0.0,0.28476,0.00012,27.39182]
[1778599879970,35.29,80312.02,0.0,0.28478,0.00012,27.39285]
[1778599881363,35.29,80312.02,0.0,0.28478,0.00012,27.39285]
[1778599881414,35.29,80312.02,0.0,0.28478,0.00012,27.39285]
[1778599881390,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881512,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881581,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881634,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881644,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881704,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881729,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599881910,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599882073,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599882112,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599882221,35.29,80310.98,0.0,0.28465,0.00012,27.38681]
[1778599882468,35.29,80294.19,0.0,0.28265,0.00012,27.28862]
[1778599883438,35.29,80288.27,0.0,0.28194,0.00012,27.25349]
[1778599883880,35.29,80288.27,0.0,0.28194,0.00012,27.25349]
[1778599883892,35.29,80288.27,0.0,0.28194,0.00012,27.25349]
[1778599884205,35.29,80288.27,0.0,0.28194,0.00012,27.25349]
[1778599884306,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599884573,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599885296,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599885306,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599885440,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599885454,35.29,80284.29,0.0,0.28147,0.00012,27.23014]
[1778599885473,35.29,80283.92,0.0,0.28142,0.00012,27.22781]
[1778599887506,35.29,80292.23,0.0,0.2824,0.00012,27.27628]
[1778599888258,35.29,80292.23,0.0,0.2824,0.00012,27.27628]
[1778599894009,35.28,80291.85,0.0,0.28231,0.00012,27.26926]
[1778599896679,35.28,80288.95,0.0,0.28195,0.00012,27.25172]
[1778599897031,35.28,80288.95,0.0,0.28195,0.00012,27.25172]
[1778599897045,35.28,80288.95,0.0,0.28195,0.00012,27.25172]
[1778599897101,35.28,80297.96,0.0,0.28302,0.00012,27.30447]
[1778599898529,35.28,80298.6,0.0,0.28309,0.00012,27.30802]
[1778599899346,35.28,80309.36,0.0,0.28437,0.00012,27.37054]
[1778599902532,35.27,80306.02,0.0,0.28395,0.00012,27.35029]
[1778599903072,35.27,80307.98,0.0,0.28418,0.00012,27.36145]
[1778599905883,35.27,80310.95,0.0,0.28452,0.00012,27.3782]
[1778599906014,35.27,80310.95,0.0,0.28452,0.00012,27.3782]
[1778599906086,35.27,80310.95,0.0,0.28452,0.00012,27.3782]
[1778599906113,35.27,80310.95,0.0,0.28452,0.00012,27.3782]
[1778599906115,35.27,80318.58,0.0,0.28543,0.00012,27.42224]
[1778599908227,35.27,80318.58,0.0,0.28541,0.00012,27.42163]
[1778599908415,35.27,80314.72,0.0,0.28495,0.00012,27.39922]
[1778599910654,35.27,80313.8,0.0,0.28482,0.00012,27.39294]
[1778599914294,35.26,80314.81,0.0,0.28493,0.00012,27.39821]
[1778599914744,35.26,80315.07,0.0,0.28495,0.00012,27.39941]
[1778599914798,35.26,80315.07,0.0,0.28495,0.00012,27.39941]
[1778599914826,35.26,80315.07,0.0,0.28495,0.00012,27.39941]
[1778599916788,35.26,80318.17,0.0,0.28531,0.00012,27.41681]
[1778599917171,35.26,80316.95,0.0,0.28516,0.00012,27.4094]
[1778599918312,35.26,80316.95,0.0,0.28516,0.00012,27.4094]
[1778599918352,35.26,80320.69,0.0,0.2856,0.00012,27.4308]
[1778599919252,35.26,80320.69,0.0,0.2856,0.00012,27.4308]
[1778599919297,35.26,80320.69,0.0,0.2856,0.00012,27.4308]
[1778599919322,35.26,80320.69,0.0,0.2856,0.00012,27.4308]
[1778599919338,35.26,80320.69,0.0,0.2856,0.00012,27.4308]
[1778599919421,35.25,80334.24,0.0,0.2872,0.00012,27.50854]
[1778599920956,35.25,80334.24,0.0,0.28719,0.00012,27.50814]
[1778599921276,35.25,80343.09,0.0,0.28825,0.00012,27.55907]
[1778599921771,35.25,80343.09,0.0,0.28825,0.00012,27.55907]
[1778599922206,35.25,80343.09,0.0,0.28825,0.00012,27.55907]
[1778599924493,35.25,80346.84,0.0,0.2887,0.00012,27.58056]
[1778599924500,35.25,80346.84,0.0,0.2887,0.00012,27.58056]
[1778599924753,35.25,80347.92,0.0,0.28883,0.00012,27.58668]
[1778599924768,35.25,80347.92,0.0,0.28883,0.00012,27.58668]
[1778599924844,35.25,80347.92,0.0,0.28883,0.00012,27.58668]
[1778599925227,35.25,80348.03,0.0,0.28884,0.00012,27.58723]
[1778599926234,35.25,80361.12,0.0,0.29041,0.00012,27.66205]
[1778599928472,35.25,80363.35,0.0,0.29068,0.00012,27.67478]
[1778599929147,35.25,80363.96,0.0,0.29075,0.00012,27.67815]
[1778599934373,35.25,80366.59,0.0,0.29106,0.00012,27.69287]
[1778599934933,35.25,80365.78,0.0,0.29096,0.00012,27.68818]
[1778599935294,35.25,80365.78,0.0,0.29096,0.00012,27.68818]
[1778599941066,35.25,80370.77,0.0,0.29156,0.00012,27.71635]
[1778599947983,35.25,80363.79,0.0,0.29072,0.00012,27.67689]
[1778599948032,35.25,80363.79,0.0,0.29072,0.00012,27.67689]
[1778599948041,35.25,80363.79,0.0,0.29072,0.00012,27.67689]
[1778599948377,35.25,80363.79,0.0,0.29072,0.00012,27.67689]
[1778599949555,35.25,80348.18,0.0,0.28885,0.00012,27.58751]
[1778599951775,35.25,80348.11,0.0,0.28881,0.00012,27.58339]
[1778599952481,35.25,80345.4,0.0,0.28849,0.00012,27.56772]
[1778599953218,35.25,80345.4,0.0,0.28849,0.00012,27.56772]
[1778599953426,35.25,80345.4,0.0,0.28849,0.00012,27.56772]
[1778599954841,35.25,80345.06,0.0,0.28844,0.00012,27.56566]
[1778599954851,35.25,80345.06,0.0,0.28844,0.00012,27.56566]
[1778599955445,35.25,80347.81,0.0,0.28877,0.00012,27.58137]
[1778599955832,35.25,80347.81,0.0,0.28877,0.00012,27.58137]
[1778599956288,35.25,80347.81,0.0,0.28877,0.00012,27.58137]
[1778599956451,35.25,80362.54,0.0,0.29054,0.00012,27.66569]
[1778599957012,35.25,80362.54,0.0,0.29054,0.00012,27.66569]
[1778599957463,35.25,80366.04,0.0,0.29096,0.00012,27.68548]
[1778599957681,35.25,80366.04,0.0,0.29096,0.00012,27.68548]
[1778599958465,35.25,80362.98,0.0,0.29058,0.00012,27.66766]
[1778599959841,35.25,80360.08,0.0,0.29023,0.00012,27.6511]
[1778599961000,35.24,80357.45,0.0,0.28991,0.00012,27.63573]
[1778599961793,35.24,80360.08,0.0,0.29022,0.00012,27.65062]
[1778599962362,35.24,80360.08,0.0,0.29022,0.00012,27.65062]
[1778599963214,35.24,80361.22,0.0,0.29036,0.00012,27.65698]
[1778599963295,35.24,80361.22,0.0,0.29036,0.00012,27.65698]
[1778599963636,35.24,80360.77,0.0,0.2903,0.00012,27.65424]
[1778599963648,35.24,80360.77,0.0,0.2903,0.00012,27.65424]
[1778599964503,35.24,80350.97,0.0,0.28912,0.00012,27.59798]
[1778599969538,35.24,80351.65,0.0,0.28919,0.00012,27.60138]
[1778599974790,35.24,80350.53,0.0,0.28904,0.00012,27.59453]
[1778599974853,35.24,80350.53,0.0,0.28904,0.00012,27.59453]
[1778599975388,35.24,80350.53,0.0,0.28904,0.00012,27.59453]
[1778599979133,35.24,80349.95,0.0,0.28896,0.00012,27.59084]
[1778599979183,35.24,80349.95,0.0,0.28896,0.00012,27.59084]
[1778599979280,35.24,80350.66,0.0,0.28905,0.00012,27.59483]
[1778599980351,35.24,80350.66,0.0,0.28905,0.00012,27.59483]
[1778599980452,35.24,80350.69,0.0,0.28905,0.00012,27.59491]
[1778599982358,35.24,80350.69,0.0,0.28905,0.00012,27.59483]
[1778599982471,35.24,80350.69,0.0,0.28905,0.00012,27.59483]
[1778599982571,35.23,80354.86,0.0,0.28955,0.00012,27.61857]
[1778599983150,35.23,80354.86,0.0,0.28955,0.00012,27.61857]
[1778599983414,35.23,80355.06,0.0,0.28957,0.00012,27.61971]
[1778599983994,35.23,80355.06,0.0,0.28957,0.00012,27.61971]
[1778599984015,35.23,80355.06,0.0,0.28957,0.00012,27.61971]
[1778599984095,35.23,80355.2,0.0,0.28958,0.00012,27.6204]
[1778599985125,35.23,80355.2,0.0,0.28958,0.00012,27.6204]
[1778599985238,35.23,80356.06,0.0,0.28968,0.00012,27.62521]
[1778599986645,35.23,80356.06,0.0,0.28968,0.00012,27.6251]
[1778599986712,35.23,80356.06,0.0,0.28968,0.00012,27.6251]
[1778599986738,35.23,80354.65,0.0,0.28951,0.00012,27.61691]
[1778599987865,35.23,80354.65,0.0,0.28951,0.00012,27.61691]
[1778599988028,35.23,80352.9,0.0,0.2893,0.00012,27.60676]
[1778599989211,35.23,80352.9,0.0,0.2893,0.00012,27.60676]
[1778599989286,35.23,80352.9,0.0,0.2893,0.00012,27.60676]
[1778599989408,35.23,80352.9,0.0,0.2893,0.00012,27.60676]
[1778599989509,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599990759,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599990778,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599991351,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599991453,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599991462,35.23,80347.37,0.0,0.28863,0.00012,27.5748]
[1778599992828,35.23,80331.51,0.0,0.28672,0.00012,27.48323]
[1778599992859,35.23,80329.21,0.0,0.28644,0.00012,27.4695]
[1778599994685,35.23,80329.21,0.0,0.28643,0.00012,27.46912]
[1778599997010,35.23,80329.19,0.0,0.28641,0.00012,27.46826]
[1778599997019,35.23,80329.19,0.0,0.28641,0.00012,27.46826]
[1778599999185,35.22,80333.28,0.0,0.28688,0.00012,27.49119]
[1778599999395,35.22,80335.8,0.0,0.28718,0.00012,27.50537]
[1778600000619,35.22,80335.8,0.0,0.28717,0.00012,27.50499]
[1778600003937,35.21,80344.48,0.0,0.28818,0.00012,27.5538]
[1778600004863,35.21,80347.82,0.0,0.28858,0.00012,27.5726]
[1778600004872,35.21,80347.82,0.0,0.28858,0.00012,27.5726]
[1778600005819,35.21,80356.03,0.0,0.28955,0.00012,27.6193]
[1778600005874,35.21,80356.03,0.0,0.28955,0.00012,27.6193]
[1778600007247,35.21,80360.56,0.0,0.29009,0.00012,27.64479]
[1778600008689,35.21,80359.84,0.0,0.29,0.00012,27.64041]
[1778600009306,35.21,80359.84,0.0,0.29,0.00012,27.64041]
[1778600009668,35.21,80360.34,0.0,0.29005,0.00012,27.64299]
[1778600009740,35.21,80360.34,0.0,0.29005,0.00012,27.64299]
[1778600011361,35.21,80360.34,0.0,0.29005,0.00012,27.64299]
[1778600011411,35.21,80360.34,0.0,0.29005,0.00012,27.64299]
[1778600011433,35.21,80360.34,0.0,0.29005,0.00012,27.64299]
[1778600011512,35.21,80359.9,0.0,0.28997,0.00012,27.6367]
[1778600013476,35.21,80364.72,0.0,0.29055,0.00012,27.66427]
[1778600013506,35.21,80371.28,0.0,0.29134,0.00012,27.70155]
[1778600013818,35.21,80371.28,0.0,0.29134,0.00012,27.70155]
[1778600014502,35.21,80371.28,0.0,0.29134,0.00012,27.70155]
[1778600017632,35.2,80373.1,0.0,0.29154,0.00012,27.71107]
[1778600018567,35.2,80375.41,0.0,0.29181,0.00012,27.72377]
[1778600018785,35.2,80375.41,0.0,0.29181,0.00012,27.72377]
[1778600018789,35.2,80375.41,0.0,0.29181,0.00012,27.72377]
[1778600019606,35.2,80375.41,0.0,0.29181,0.00012,27.72377]
[1778600019570,35.2,80378.13,0.0,0.29213,0.00012,27.739]
[1778600020271,35.2,80378.13,0.0,0.29213,0.00012,27.739]
[1778600020571,35.2,80378.13,0.0,0.29213,0.00012,27.739]
[1778600020371,35.2,80380.24,0.0,0.29239,0.00012,27.75099]
[1778600020873,35.2,80380.24,0.0,0.29239,0.00012,27.75099]
[1778600020896,35.2,80380.24,0.0,0.29239,0.00012,27.75099]
[1778600021101,35.2,80380.24,0.0,0.29239,0.00012,27.75099]
[1778600021131,35.2,80380.24,0.0,0.29239,0.00012,27.75099]
[1778600021175,35.2,80378.85,0.0,0.29222,0.00012,27.74322]
[1778600024600,35.2,80379.91,0.0,0.29235,0.00012,27.74925]
[1778600025337,35.2,80380.55,0.0,0.29243,0.00012,27.7529]
[1778600025345,35.2,80380.55,0.0,0.29243,0.00012,27.7529]
[1778600025739,35.2,80382.26,0.0,0.29263,0.00012,27.76262]
[1778600025932,35.2,80382.26,0.0,0.29263,0.00012,27.76262]
[1778600026933,35.2,80382.26,0.0,0.29263,0.00012,27.76262]
[1778600027096,35.2,80381.99,0.0,0.2926,0.00012,27.7611]
[1778600030559,35.2,80378.98,0.0,0.29223,0.00012,27.74378]
[1778600030592,35.2,80378.98,0.0,0.29223,0.00012,27.74378]
[1778600030631,35.2,80386.1,0.0,0.29309,0.00012,27.78397]
[1778600030658,35.2,80386.1,0.0,0.29309,0.00012,27.78397]
[1778600031454,35.2,80386.1,0.0,0.29309,0.00012,27.78397]
[1778600031485,35.2,80386.1,0.0,0.29309,0.00012,27.78397]
[1778600031502,35.2,80386.1,0.0,0.29309,0.00012,27.78397]
[1778600031568,35.2,80400.24,0.0,0.2948,0.00012,27.8637]
[1778600032985,35.2,80403.03,0.0,0.29514,0.00012,27.87941]
[1778600033000,35.2,80403.03,0.0,0.29514,0.00012,27.87941]
[1778600033007,35.2,80403.03,0.0,0.29514,0.00012,27.87941]
[1778600033260,35.2,80403.03,0.0,0.29514,0.00012,27.87941]
[1778600033301,35.2,80402.41,0.0,0.29506,0.00012,27.87593]
[1778600035626,35.2,80404.74,0.0,0.29534,0.00012,27.88904]
[1778600036082,35.2,80404.74,0.0,0.29534,0.00012,27.88904]
[1778600036334,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600036955,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600036981,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600037541,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600037567,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600037633,35.2,80415.98,0.0,0.29671,0.00012,27.95206]
[1778600038310,35.2,80418.45,0.0,0.29701,0.00012,27.96579]
[1778600038523,35.2,80417.8,0.0,0.29693,0.00012,27.96208]
[1778600039796,35.2,80417.8,0.0,0.29693,0.00012,27.96208]
[1778600039826,35.2,80417.8,0.0,0.29693,0.00012,27.96208]
[1778600040007,35.2,80417.8,0.0,0.29693,0.00012,27.96208]
[1778600040150,35.2,80417.8,0.0,0.29693,0.00012,27.96208]
[1778600040367,35.2,80414.05,0.0,0.29647,0.00012,27.94102]
[1778600046186,35.2,80421.21,0.0,0.29734,0.00012,27.9808]
[1778600047228,35.2,80423.25,0.0,0.29758,0.00012,27.99213]
[1778600047663,35.2,80423.07,0.0,0.29756,0.00012,27.99094]
[1778600048484,35.2,80423.07,0.0,0.29756,0.00012,27.99094]
[1778600049245,35.2,80424.91,0.0,0.29778,0.00012,28.0012]
[1778600049313,35.19,80427.82,0.0,0.29813,0.00012,28.01732]
[1778600051137,35.19,80427.82,0.0,0.29813,0.00012,28.01722]
[1778600051424,35.19,80427.82,0.0,0.29813,0.00012,28.01722]
[1778600051497,35.19,80427.82,0.0,0.29813,0.00012,28.01722]
[1778600051565,35.19,80430.94,0.0,0.29851,0.00012,28.03446]
[1778600051687,35.19,80430.94,0.0,0.29851,0.00012,28.03446]
[1778600052129,35.19,80430.94,0.0,0.2985,0.00012,28.03421]
[1778600053003,35.19,80430.94,0.0,0.2985,0.00012,28.03421]
[1778600053639,35.19,80448.81,0.0,0.30068,0.00012,28.13277]
[1778600054582,35.19,80448.81,0.0,0.30068,0.00012,28.13277]
[1778600054643,35.19,80448.81,0.0,0.30068,0.00012,28.13277]
[1778600054584,35.19,80447.96,0.0,0.30057,0.00012,28.12808]
[1778600057658,35.19,80450.19,0.0,0.30083,0.00012,28.13993]
[1778600059137,35.19,80447.86,0.0,0.30054,0.00012,28.12685]
[1778600059171,35.19,80447.86,0.0,0.30054,0.00012,28.12685]
[1778600059313,35.19,80447.86,0.0,0.30054,0.00012,28.12685]
[1778600059319,35.19,80447.86,0.0,0.30054,0.00012,28.12685]
[1778600059413,35.19,80435.12,0.0,0.29898,0.00012,28.05611]
[1778600060475,35.19,80435.12,0.0,0.29898,0.00012,28.05611]
[1778600060485,35.19,80435.12,0.0,0.29898,0.00012,28.05611]
[1778600060513,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600060714,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061038,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061068,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061290,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061398,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061444,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061582,35.19,80435.63,0.0,0.29904,0.00012,28.05878]
[1778600061829,35.19,80427.12,0.0,0.298,0.00012,28.01131]
[1778600061895,35.19,80427.12,0.0,0.298,0.00012,28.01131]
[1778600061974,35.19,80427.12,0.0,0.298,0.00012,28.01131]
[1778600062087,35.19,80427.12,0.0,0.298,0.00012,28.01131]
[1778600062380,35.19,80427.12,0.0,0.298,0.00012,28.01131]
[1778600062433,35.18,80433.12,0.0,0.29872,0.00012,28.04444]
[1778600062806,35.18,80433.12,0.0,0.29872,0.00012,28.04444]
[1778600062827,35.18,80433.12,0.0,0.29872,0.00012,28.04444]
[1778600063346,35.18,80439.62,0.0,0.29951,0.00012,28.08038]
[1778600064687,35.18,80439.62,0.0,0.29951,0.00012,28.08038]
[1778600065600,35.18,80441.07,0.0,0.29968,0.00012,28.08808]
[1778600066552,35.18,80441.07,0.0,0.29968,0.00012,28.08808]
[1778600066577,35.18,80441.44,0.0,0.29973,0.00012,28.08997]
[1778600066975,35.18,80441.44,0.0,0.29973,0.00012,28.08997]
[1778600067187,35.18,80441.44,0.0,0.29973,0.00012,28.08997]
[1778600067229,35.18,80441.44,0.0,0.29973,0.00012,28.08997]
[1778600067292,35.18,80441.44,0.0,0.29973,0.00012,28.08997]
[1778600067390,35.18,80444.86,0.0,0.30014,0.00012,28.10889]
[1778600069434,35.18,80444.86,0.0,0.30014,0.00012,28.10873]
[1778600069450,35.18,80451.18,0.0,0.30091,0.00012,28.14345]
[1778600070110,35.18,80451.18,0.0,0.30091,0.00012,28.14345]
[1778600070255,35.18,80451.18,0.0,0.3009,0.00012,28.14325]
[1778600070992,35.18,80451.18,0.0,0.3009,0.00012,28.14325]
[1778600076306,35.18,80460.07,0.0,0.30195,0.00012,28.18774]
[1778600076767,35.17,80460.73,0.0,0.30203,0.00012,28.19112]
[1778600076904,35.17,80460.73,0.0,0.30203,0.00012,28.19112]
[1778600077136,35.17,80460.73,0.0,0.30203,0.00012,28.19112]
[1778600077201,35.17,80460.73,0.0,0.30203,0.00012,28.19112]
[1778600077461,35.17,80466.43,0.0,0.30272,0.00012,28.22215]
[1778600078502,35.17,80466.43,0.0,0.30272,0.00012,28.22215]
[1778600078603,35.17,80461.56,0.0,0.30211,0.00012,28.19492]
[1778600080821,35.17,80460.25,0.0,0.30194,0.00012,28.18748]
[1778600084579,35.17,80463.36,0.0,0.30231,0.00012,28.2038]
[1778600084891,35.16,80463.48,0.0,0.30231,0.00012,28.20394]
[1778600085405,35.16,80463.48,0.0,0.30231,0.00012,28.20394]
[1778600085464,35.16,80467.89,0.0,0.30285,0.00012,28.22811]
[1778600086016,35.16,80467.89,0.0,0.30285,0.00012,28.22811]
[1778600086464,35.16,80467.89,0.0,0.30285,0.00012,28.22811]
[1778600086565,35.16,80463.76,0.0,0.30234,0.00012,28.20521]
[1778600089390,35.16,80451.33,0.0,0.30079,0.00012,28.136]
[1778600090324,35.16,80451.33,0.0,0.30079,0.00012,28.136]
[1778600090418,35.16,80449.86,0.0,0.30061,0.00012,28.12767]
[1778600092643,35.16,80449.86,0.0,0.3006,0.00012,28.12748]
[1778600095393,35.16,80446.95,0.0,0.30023,0.00012,28.1108]
[1778600097230,35.15,80447.86,0.0,0.30033,0.00012,28.11531]
[1778600097236,35.15,80447.86,0.0,0.30033,0.00012,28.11531]
[1778600097656,35.15,80442.82,0.0,0.29972,0.00012,28.08741]
[1778600097741,35.15,80442.82,0.0,0.29972,0.00012,28.08741]
[1778600098067,35.15,80442.82,0.0,0.29972,0.00012,28.08741]
[1778600099533,35.15,80442.82,0.0,0.29971,0.00012,28.08707]
[1778600101483,35.15,80439.48,0.0,0.2993,0.00012,28.06841]
[1778600101856,35.15,80442.86,0.0,0.2997,0.00012,28.08688]
[1778600102483,35.15,80442.94,0.0,0.29971,0.00012,28.08733]
[1778600105943,35.15,80440.05,0.0,0.29935,0.00012,28.07088]
[1778600106510,35.15,80440.05,0.0,0.29935,0.00012,28.07077]
[1778600107859,35.15,80439.99,0.0,0.29934,0.00012,28.07031]
[1778600108527,35.15,80441.9,0.0,0.29957,0.00012,28.08078]
[1778600109658,35.15,80441.9,0.0,0.29957,0.00012,28.08078]
[1778600110263,35.15,80448.8,0.0,0.30041,0.00012,28.11873]
[1778600111956,35.15,80448.99,0.0,0.30043,0.00012,28.11962]
[1778600112702,35.14,80438.2,0.0,0.2991,0.00012,28.05965]
[1778600113222,35.14,80438.2,0.0,0.2991,0.00012,28.05965]
[1778600113327,35.14,80438.2,0.0,0.2991,0.00012,28.05965]
[1778600113382,35.14,80438.2,0.0,0.2991,0.00012,28.05965]
[1778600115447,35.14,80432.81,0.0,0.29843,0.00012,28.02922]
[1778600116122,35.14,80431.2,0.0,0.29824,0.00012,28.02025]
[1778600116223,35.14,80431.2,0.0,0.29824,0.00012,28.02025]
[1778600116238,35.14,80431.2,0.0,0.29824,0.00012,28.02025]
[1778600116583,35.14,80429.22,0.0,0.29799,0.00012,28.00913]
[1778600118317,35.14,80422.42,0.0,0.29716,0.00012,27.971]
[1778600118595,35.14,80421.22,0.0,0.29701,0.00012,27.96428]
[1778600120008,35.14,80420.35,0.0,0.29691,0.00012,27.95938]
[1778600120044,35.14,80420.35,0.0,0.29691,0.00012,27.95938]
[1778600120712,35.14,80420.35,0.0,0.29691,0.00012,27.95938]
[1778600121624,35.14,80407.8,0.0,0.29538,0.00012,27.88886]
[1778600122249,35.14,80407.8,0.0,0.29538,0.00012,27.88886]
[1778600122412,35.14,80407.8,0.0,0.29538,0.00012,27.88886]
[1778600123670,35.14,80407.8,0.0,0.29538,0.00012,27.88888]
[1778600124933,35.14,80408.55,0.0,0.29547,0.00012,27.89314]
[1778600125285,35.14,80408.55,0.0,0.29547,0.00012,27.89314]
[1778600125585,35.14,80408.55,0.0,0.29547,0.00012,27.89314]
[1778600125684,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600125928,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600125939,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126035,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126058,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126149,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126192,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126305,35.14,80402.79,0.0,0.29477,0.00012,27.86075]
[1778600126654,35.14,80402.53,0.0,0.29474,0.00012,27.85921]
[1778600127017,35.14,80402.53,0.0,0.29474,0.00012,27.85921]
[1778600127661,35.14,80389.73,0.0,0.29318,0.00012,27.78673]
[1778600128574,35.14,80389.73,0.0,0.29318,0.00012,27.78673]
[1778600128604,35.14,80389.73,0.0,0.29318,0.00012,27.78673]
[1778600128670,35.14,80388.6,0.0,0.29305,0.00012,27.78032]
[1778600129157,35.14,80388.6,0.0,0.29305,0.00012,27.78032]
[1778600130633,35.14,80388.6,0.0,0.29305,0.00012,27.78032]
[1778600130720,35.14,80388.6,0.0,0.29305,0.00012,27.78032]
[1778600130730,35.14,80389.53,0.0,0.29316,0.00012,27.78562]
[1778600132305,35.14,80389.53,0.0,0.29314,0.00012,27.78218]
[1778600132437,35.14,80389.53,0.0,0.29314,0.00012,27.78218]
[1778600132450,35.14,80389.53,0.0,0.29314,0.00012,27.78218]
[1778600132497,35.14,80389.53,0.0,0.29314,0.00012,27.78218]
[1778600132694,35.14,80390.3,0.0,0.29323,0.00012,27.78655]
[1778600133080,35.14,80390.3,0.0,0.29323,0.00012,27.78655]
[1778600134780,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600134784,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600134800,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600134975,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600135007,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600135635,35.14,80384.18,0.0,0.29249,0.00012,27.75181]
[1778600135734,35.14,80389.52,0.0,0.29314,0.00012,27.78204]
[1778600136240,35.14,80389.52,0.0,0.29314,0.00012,27.78204]
[1778600136808,35.14,80389.52,0.0,0.29313,0.00012,27.78173]
[1778600136818,35.14,80389.52,0.0,0.29313,0.00012,27.78173]
[1778600137731,35.14,80388.41,0.0,0.29299,0.00012,27.77543]
[1778600139977,35.14,80384.28,0.0,0.29249,0.00012,27.75165]
[1778600140752,35.14,80383.6,0.0,0.29241,0.00012,27.74779]
[1778600145802,35.14,80381.34,0.0,0.29211,0.00012,27.73416]
[1778600148059,35.13,80383.41,0.0,0.29236,0.00012,27.7457]
[1778600148101,35.13,80383.41,0.0,0.29236,0.00012,27.7457]
[1778600148124,35.13,80383.41,0.0,0.29236,0.00012,27.7457]
[1778600148196,35.13,80383.41,0.0,0.29236,0.00012,27.7457]
[1778600148389,35.13,80383.41,0.0,0.29236,0.00012,27.7457]
[1778600151986,35.13,80385.44,0.0,0.29259,0.00012,27.75669]
[1778600152238,35.13,80385.79,0.0,0.29264,0.00012,27.75868]
[1778600153213,35.13,80385.79,0.0,0.29264,0.00012,27.75868]
[1778600153447,35.13,80389.74,0.0,0.29311,0.00012,27.78097]
[1778600156035,35.13,80392.85,0.0,0.29348,0.00012,27.7983]
[1778600156096,35.13,80392.85,0.0,0.29348,0.00012,27.7983]
[1778600156126,35.13,80392.85,0.0,0.29348,0.00012,27.7983]
[1778600157975,35.13,80393.52,0.0,0.29355,0.00012,27.80173]
[1778600158019,35.13,80393.52,0.0,0.29355,0.00012,27.80173]
[1778600158073,35.13,80393.52,0.0,0.29355,0.00012,27.80173]
[1778600159819,35.13,80392.08,0.0,0.29338,0.00012,27.79355]
[1778600161087,35.13,80391.3,0.0,0.29327,0.00012,27.78868]
[1778600161157,35.13,80388.12,0.0,0.29288,0.00012,27.77042]
[1778600162608,35.13,80388.12,0.0,0.29288,0.00012,27.77042]
[1778600162708,35.13,80385.99,0.0,0.29262,0.00012,27.75812]
[1778600167701,35.12,80379.63,0.0,0.29184,0.00012,27.72142]
[1778600167726,35.12,80379.63,0.0,0.29184,0.00012,27.72142]
[1778600169273,35.12,80379.83,0.0,0.29186,0.00012,27.72227]
[1778600175225,35.12,80379.03,0.0,0.29174,0.00012,27.71685]
[1778600175302,35.12,80379.03,0.0,0.29174,0.00012,27.71685]
[1778600175843,35.12,80377.28,0.0,0.29153,0.00012,27.70672]
[1778600176645,35.12,80377.28,0.0,0.29153,0.00012,27.70672]
[1778600176676,35.12,80370.51,0.0,0.2907,0.00012,27.66773]
[1778600179311,35.12,80366.67,0.0,0.29023,0.00012,27.64563]
[1778600179578,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600179879,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600180128,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600180704,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600180716,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600180727,35.12,80371.09,0.0,0.29076,0.00012,27.67078]
[1778600180775,35.12,80383.9,0.0,0.29231,0.00012,27.7439]
[1778600181711,35.12,80383.9,0.0,0.29231,0.00012,27.7439]
[1778600181726,35.12,80383.9,0.0,0.29231,0.00012,27.7439]
[1778600181734,35.12,80383.9,0.0,0.29231,0.00012,27.7439]
[1778600181719,35.12,80391.34,0.0,0.29322,0.00012,27.78613]
[1778600182162,35.12,80391.34,0.0,0.29322,0.00012,27.78613]
[1778600182197,35.12,80391.34,0.0,0.29322,0.00012,27.78613]
[1778600182253,35.12,80393.11,0.0,0.29343,0.00012,27.79617]
[1778600183440,35.12,80393.11,0.0,0.29343,0.00012,27.79617]
[1778600184051,35.12,80393.94,0.0,0.29353,0.00012,27.80087]
[1778600184491,35.12,80394.74,0.0,0.29363,0.00012,27.8054]
[1778600190112,35.12,80390.24,0.0,0.29308,0.00012,27.77988]
[1778600193715,35.12,80390.42,0.0,0.29309,0.00012,27.77749]
[1778600193736,35.12,80390.42,0.0,0.29309,0.00012,27.77749]
[1778600193758,35.12,80390.42,0.0,0.29309,0.00012,27.77749]
[1778600193797,35.12,80390.61,0.0,0.29311,0.00012,27.77857]
[1778600193902,35.12,80390.61,0.0,0.29311,0.00012,27.77857]
[1778600194808,35.12,80390.61,0.0,0.29311,0.00012,27.77857]
[1778600194620,35.12,80400.11,0.0,0.29426,0.00012,27.83242]
[1778600195215,35.12,80400.11,0.0,0.29426,0.00012,27.83242]
[1778600201189,35.11,80406.33,0.0,0.29501,0.00012,27.86719]
[1778600206225,35.11,80400.55,0.0,0.2943,0.00012,27.83441]
[1778600210969,35.11,80401.1,0.0,0.29437,0.00012,27.83739]
[1778600210972,35.11,80401.1,0.0,0.29437,0.00012,27.83739]
[1778600210978,35.11,80401.1,0.0,0.29437,0.00012,27.83739]
[1778600211023,35.11,80401.1,0.0,0.29437,0.00012,27.83739]
[1778600211262,35.11,80401.27,0.0,0.29439,0.00012,27.83829]
[1778600212025,35.11,80401.27,0.0,0.29439,0.00012,27.83829]
[1778600212666,35.11,80401.27,0.0,0.29439,0.00012,27.83829]
[1778600214918,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600214993,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600215629,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600215663,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600215678,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600215687,35.11,80394.77,0.0,0.2936,0.00012,27.80144]
[1778600215817,35.11,80387.75,0.0,0.29274,0.00012,27.76157]
[1778600217103,35.11,80381.95,0.0,0.29204,0.00012,27.72838]
[1778600217705,35.11,80385.08,0.0,0.29241,0.00012,27.74605]
[1778600221024,35.11,80393.68,0.0,0.29344,0.00012,27.79434]
[1778600221574,35.11,80391.79,0.0,0.29321,0.00012,27.78362]
[1778600226605,35.11,80393.81,0.0,0.29344,0.00012,27.79426]
[1778600227207,35.11,80395.12,0.0,0.2936,0.00012,27.80149]
[1778600227372,35.1,80395.12,0.0,0.29359,0.00012,27.80107]
[1778600228068,35.1,80395.12,0.0,0.29359,0.00012,27.80107]
[1778600228379,35.1,80403.78,0.0,0.29464,0.00012,27.85004]
[1778600229262,35.1,80403.78,0.0,0.29464,0.00012,27.85004]
[1778600229386,35.1,80404.51,0.0,0.29472,0.00012,27.85412]
[1778600230829,35.1,80404.51,0.0,0.29472,0.00012,27.85412]
[1778600230848,35.1,80404.87,0.0,0.29477,0.00012,27.85605]
[1778600231538,35.1,80404.87,0.0,0.29477,0.00012,27.85605]
[1778600231640,35.1,80404.36,0.0,0.2947,0.00012,27.85317]
[1778600234722,35.1,80403.53,0.0,0.2946,0.00012,27.84842]
[1778600235261,35.1,80399.2,0.0,0.29407,0.00012,27.82384]
[1778600236429,35.1,80399.2,0.0,0.29407,0.00012,27.82384]
[1778600236530,35.1,80396.73,0.0,0.29377,0.00012,27.80982]
[1778600237519,35.1,80396.73,0.0,0.29377,0.00012,27.80982]
[1778600237526,35.1,80396.73,0.0,0.29377,0.00012,27.80982]
[1778600237545,35.1,80396.35,0.0,0.29373,0.00012,27.80765]
[1778600239573,35.1,80396.35,0.0,0.29372,0.00012,27.80744]
[1778600239632,35.1,80405.38,0.0,0.29481,0.00012,27.85832]
[1778600240651,35.1,80405.38,0.0,0.29481,0.00012,27.85832]
[1778600240681,35.1,80398.76,0.0,0.29401,0.00012,27.82077]
[1778600246505,35.1,80402.16,0.0,0.29442,0.00012,27.83988]
[1778600250521,35.1,80404.59,0.0,0.29471,0.00012,27.85353]
[1778600250587,35.1,80405.08,0.0,0.29477,0.00012,27.85627]
[1778600251066,35.1,80405.08,0.0,0.29477,0.00012,27.85627]
[1778600251098,35.1,80405.08,0.0,0.29475,0.00012,27.85279]
[1778600252675,35.1,80405.08,0.0,0.29475,0.00012,27.85279]
[1778600252776,35.1,80405.66,0.0,0.29482,0.00012,27.85604]
[1778600257250,35.1,80406.02,0.0,0.29486,0.00012,27.85796]
[1778600257772,35.1,80406.02,0.0,0.29486,0.00012,27.85796]
[1778600258409,35.1,80404.57,0.0,0.29468,0.00012,27.84972]
[1778600258441,35.1,80404.57,0.0,0.29468,0.00012,27.84972]
[1778600260068,35.1,80400.76,0.0,0.29422,0.00012,27.82798]
[1778600260610,35.1,80400.76,0.0,0.29422,0.00012,27.82798]
[1778600260803,35.1,80398.84,0.0,0.29398,0.00012,27.81692]
[1778600262865,35.09,80397.46,0.0,0.2938,0.00012,27.80872]
[1778600262900,35.09,80397.18,0.0,0.29377,0.00012,27.80713]
[1778600263864,35.09,80397.18,0.0,0.29377,0.00012,27.80713]
[1778600263628,35.09,80397.18,0.0,0.29377,0.00012,27.80713]
[1778600266222,35.09,80393.3,0.0,0.29328,0.00012,27.7846]
[1778600266232,35.09,80393.3,0.0,0.29328,0.00012,27.7846]
[1778600266841,35.09,80393.41,0.0,0.29329,0.00012,27.78505]
[1778600271870,35.09,80391.17,0.0,0.29301,0.00012,27.77165]
[1778600276904,35.09,80389.23,0.0,0.29275,0.00012,27.75977]
[1778600281907,35.08,80387.56,0.0,0.29253,0.00012,27.7496]
[1778600286924,35.08,80392.04,0.0,0.29305,0.00012,27.77396]
[1778600291939,35.08,80394.64,0.0,0.29335,0.00012,27.78785]
[1778600296969,35.07,80404.47,0.0,0.29453,0.00012,27.84276]
[1778600301974,35.07,80400.48,0.0,0.29402,0.00012,27.81952]
[1778600302978,35.07,80400.48,0.0,0.29402,0.00012,27.81952]
[1778600303905,35.07,80400.45,0.0,0.29402,0.00012,27.81915]
[1778600308940,35.06,80397.45,0.0,0.29363,0.00012,27.80119]
[1778600313975,35.06,80395.24,0.0,0.29332,0.00012,27.78426]
[1778600319011,35.06,80394.29,0.0,0.29319,0.00012,27.778]
[1778600324480,35.05,80394.26,0.0,0.29316,0.00012,27.77699]
[1778600326247,35.05,80389.71,0.0,0.2926,0.00012,27.75082]
[1778600326271,35.05,80390.21,0.0,0.29266,0.00012,27.75366]
[1778600328493,35.05,80390.21,0.0,0.29266,0.00012,27.75353]
[1778600332967,35.05,80390.96,0.0,0.29274,0.00012,27.75724]
[1778600333818,35.05,80392.25,0.0,0.29289,0.00012,27.76431]
[1778600333915,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334104,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334721,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334753,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334797,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334957,35.05,80399.8,0.0,0.29381,0.00012,27.80707]
[1778600334877,35.05,80404.2,0.0,0.29434,0.00012,27.83184]
[1778600335578,35.05,80404.2,0.0,0.29434,0.00012,27.83184]
[1778600335581,35.05,80415.65,0.0,0.29574,0.00012,27.89668]
[1778600338224,35.05,80422.68,0.0,0.2966,0.00012,27.93633]
[1778600338250,35.05,80422.13,0.0,0.29653,0.00012,27.93329]
[1778600343826,35.05,80420.64,0.0,0.29635,0.00012,27.92515]
[1778600346548,35.05,80419.51,0.0,0.29622,0.00012,27.91897]
[1778600346729,35.05,80419.51,0.0,0.29622,0.00012,27.91897]
[1778600349644,35.05,80415.27,0.0,0.29571,0.00012,27.89523]
[1778600350900,35.05,80415.89,0.0,0.29578,0.00012,27.89874]
[1778600350908,35.05,80415.89,0.0,0.29578,0.00012,27.89874]
[1778600350959,35.05,80415.89,0.0,0.29578,0.00012,27.89874]
[1778600350910,35.05,80414.19,0.0,0.29557,0.00012,27.88917]
[1778600351221,35.05,80414.19,0.0,0.29557,0.00012,27.88917]
[1778600351354,35.05,80414.19,0.0,0.29557,0.00012,27.88917]
[1778600351379,35.05,80414.19,0.0,0.29557,0.00012,27.88917]
[1778600351980,35.05,80404.71,0.0,0.29442,0.00012,27.83564]
[1778600352581,35.05,80404.71,0.0,0.29442,0.00012,27.83564]
[1778600352600,35.05,80404.71,0.0,0.29442,0.00012,27.83564]
[1778600352671,35.05,80404.98,0.0,0.29445,0.00012,27.83717]
[1778600356103,35.05,80410.45,0.0,0.29512,0.00012,27.86826]
[1778600356109,35.05,80410.45,0.0,0.29512,0.00012,27.86826]
[1778600356263,35.05,80410.45,0.0,0.29512,0.00012,27.86826]
[1778600356699,35.05,80410.45,0.0,0.29512,0.00012,27.86826]
[1778600356923,35.05,80410.45,0.0,0.29512,0.00012,27.86826]
[1778600356796,35.05,80413.56,0.0,0.2955,0.00012,27.88585]
[1778600357280,35.05,80413.56,0.0,0.2955,0.00012,27.88587]
[1778600360268,35.05,80413.22,0.0,0.29546,0.00012,27.884]
[1778600360832,35.05,80413.22,0.0,0.29546,0.00012,27.884]
[1778600360910,35.05,80418.14,0.0,0.29606,0.00012,27.91175]
[1778600362878,35.05,80422.2,0.0,0.29656,0.00012,27.9346]
[1778600362970,35.05,80422.73,0.0,0.29662,0.00012,27.93756]
[1778600367337,35.05,80421.56,0.0,0.29648,0.00012,27.93087]
[1778600367356,35.05,80421.56,0.0,0.29648,0.00012,27.93087]
[1778600367483,35.05,80421.56,0.0,0.29648,0.00012,27.93087]
[1778600367583,35.05,80420.85,0.0,0.29639,0.00012,27.92684]
[1778600371074,35.05,80419.12,0.0,0.29618,0.00012,27.91701]
[1778600371995,35.05,80415.56,0.0,0.29572,0.00012,27.89349]
[1778600377037,35.05,80411.08,0.0,0.29518,0.00012,27.86811]
[1778600381537,35.05,80406.56,0.0,0.29463,0.00012,27.84264]
[1778600381585,35.05,80406.56,0.0,0.29463,0.00012,27.84264]
[1778600381596,35.05,80406.19,0.0,0.29458,0.00012,27.84058]
[1778600385601,35.05,80406.7,0.0,0.29465,0.00012,27.84358]
[1778600385691,35.05,80406.7,0.0,0.29465,0.00012,27.84358]
[1778600385727,35.05,80406.7,0.0,0.29465,0.00012,27.84358]
[1778600385746,35.05,80406.7,0.0,0.29465,0.00012,27.84358]
[1778600387493,35.05,80406.97,0.0,0.29468,0.00012,27.84519]
[1778600387730,35.05,80400.04,0.0,0.29384,0.00012,27.80601]
[1778600391525,35.05,80398.31,0.0,0.29363,0.00012,27.79644]
[1778600391540,35.05,80398.31,0.0,0.29363,0.00012,27.79644]
[1778600393601,35.05,80408.59,0.0,0.29489,0.00012,27.85482]
[1778600395272,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395289,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395407,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395495,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395544,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395708,35.05,80403.67,0.0,0.29429,0.00012,27.82705]
[1778600395806,35.05,80395.38,0.0,0.29328,0.00012,27.78007]
[1778600397087,35.05,80395.38,0.0,0.29328,0.00012,27.77988]
[1778600397134,35.05,80395.38,0.0,0.29328,0.00012,27.77988]
[1778600397167,35.05,80395.38,0.0,0.29328,0.00012,27.77988]
[1778600397186,35.05,80395.38,0.0,0.29328,0.00012,27.77988]
[1778600397809,35.05,80395.38,0.0,0.29328,0.00012,27.77988]
[1778600397915,35.05,80381.61,0.0,0.2916,0.00012,27.70124]
[1778600398435,35.05,80381.61,0.0,0.2916,0.00012,27.70124]
[1778600398879,35.05,80381.61,0.0,0.2916,0.00012,27.70124]
[1778600399824,35.05,80379.69,0.0,0.29136,0.00012,27.68976]
[1778600399898,35.05,80382.6,0.0,0.29171,0.00012,27.70628]
[1778600403179,35.05,80386.41,0.0,0.29215,0.00012,27.72723]
[1778600403275,35.05,80386.41,0.0,0.29215,0.00012,27.72723]
[1778600405051,35.05,80370.81,0.0,0.29026,0.00012,27.63764]
[1778600405989,35.05,80370.81,0.0,0.29026,0.00012,27.63764]
[1778600405998,35.05,80370.81,0.0,0.29026,0.00012,27.63764]
[1778600406635,35.04,80363.4,0.0,0.28935,0.00012,27.59453]
[1778600409512,35.04,80365.32,0.0,0.28956,0.00012,27.60473]
[1778600409925,35.04,80361.13,0.0,0.28905,0.00012,27.58017]
[1778600414318,35.04,80361.72,0.0,0.28911,0.00012,27.5831]
[1778600417677,35.04,80367.37,0.0,0.28979,0.00012,27.61552]
[1778600417687,35.04,80367.37,0.0,0.28979,0.00012,27.61552]
[1778600417788,35.04,80369.82,0.0,0.29008,0.00012,27.62954]
[1778600423111,35.04,80372.23,0.0,0.29037,0.00012,27.64298]
[1778600423124,35.04,80372.23,0.0,0.29037,0.00012,27.64298]
[1778600423140,35.04,80372.23,0.0,0.29037,0.00012,27.64298]
[1778600423756,35.04,80372.85,0.0,0.29044,0.00012,27.64645]
[1778600424763,35.04,80361.59,0.0,0.28908,0.00012,27.58161]
[1778600426429,35.04,80359.41,0.0,0.28881,0.00012,27.56901]
[1778600426777,35.04,80358.62,0.0,0.28872,0.00012,27.56443]
[1778600427672,35.04,80358.62,0.0,0.28872,0.00012,27.56443]
[1778600427876,35.04,80358.62,0.0,0.28872,0.00012,27.56443]
[1778600428028,35.04,80351.54,0.0,0.28786,0.00012,27.52347]
[1778600428590,35.04,80351.54,0.0,0.28786,0.00012,27.52347]
[1778600428684,35.04,80351.54,0.0,0.28786,0.00012,27.52347]
[1778600428894,35.03,80345.62,0.0,0.28714,0.00012,27.48877]
[1778600429191,35.03,80345.62,0.0,0.28714,0.00012,27.48877]
[1778600430651,35.03,80345.62,0.0,0.28713,0.00012,27.48844]
[1778600430670,35.03,80345.62,0.0,0.28713,0.00012,27.48844]
[1778600430805,35.03,80353.32,0.0,0.28806,0.00012,27.53309]
[1778600433014,35.03,80353.06,0.0,0.28801,0.00012,27.52814]
[1778600433682,35.03,80353.96,0.0,0.28812,0.00012,27.53336]
[1778600433999,35.03,80353.96,0.0,0.28812,0.00012,27.53336]
[1778600437730,35.03,80359.08,0.0,0.28874,0.00012,27.56293]
[1778600437828,35.03,80359.08,0.0,0.28874,0.00012,27.56293]
[1778600437981,35.03,80366.17,0.0,0.28959,0.00012,27.6038]
[1778600438877,35.03,80366.17,0.0,0.28959,0.00012,27.6038]
[1778600442650,35.03,80367.19,0.0,0.28971,0.00012,27.60945]
[1778600442661,35.03,80367.19,0.0,0.28971,0.00012,27.60945]
[1778600442893,35.03,80366.4,0.0,0.28962,0.00012,27.60485]
[1778600444151,35.03,80364.49,0.0,0.28938,0.00012,27.5938]
[1778600444265,35.03,80364.49,0.0,0.28938,0.00012,27.5938]
[1778600445076,35.03,80364.49,0.0,0.28938,0.00012,27.5938]
[1778600444908,35.03,80363.59,0.0,0.28927,0.00012,27.58857]
[1778600449947,35.03,80357.28,0.0,0.28851,0.00012,27.55205]
[1778600454982,35.03,80359.78,0.0,0.28881,0.00012,27.56644]
[1778600455326,35.03,80359.78,0.0,0.28881,0.00012,27.56644]
[1778600460864,35.03,80356.53,0.0,0.28842,0.00012,27.54759]
[1778600461513,35.03,80357.12,0.0,0.28849,0.00012,27.55098]
[1778600461937,35.03,80357.12,0.0,0.28849,0.00012,27.55098]
[1778600464472,35.03,80361.47,0.0,0.28901,0.00012,27.57601]
[1778600465631,35.03,80361.55,0.0,0.28902,0.00012,27.57643]
[1778600469145,35.03,80359.0,0.0,0.28871,0.00012,27.56155]
[1778600469750,35.03,80359.0,0.0,0.28871,0.00012,27.56155]
[1778600474232,35.03,80354.3,0.0,0.28814,0.00012,27.53431]
[1778600474782,35.03,80354.3,0.0,0.28814,0.00012,27.53431]
[1778600475124,35.03,80353.8,0.0,0.28808,0.00012,27.53141]
[1778600476131,35.03,80344.49,0.0,0.28695,0.00012,27.47704]
[1778600481166,35.02,80345.67,0.0,0.28705,0.00012,27.48224]
[1778600482346,35.02,80345.67,0.0,0.28705,0.00012,27.48224]
[1778600482372,35.02,80345.67,0.0,0.28705,0.00012,27.48224]
[1778600482393,35.02,80345.67,0.0,0.28705,0.00012,27.48224]
[1778600482436,35.02,80345.67,0.0,0.28705,0.00012,27.48224]
[1778600482481,35.02,80343.18,0.0,0.28674,0.00012,27.46712]
[1778600484222,35.02,80335.88,0.0,0.28585,0.00012,27.42429]
[1778600484256,35.02,80335.88,0.0,0.28585,0.00012,27.42429]
[1778600484278,35.02,80335.88,0.0,0.28585,0.00012,27.42429]
[1778600486013,35.02,80332.72,0.0,0.28546,0.00012,27.40558]
[1778600486024,35.02,80332.72,0.0,0.28546,0.00012,27.40558]
[1778600486073,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486155,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486180,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486275,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486292,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486346,35.02,80329.23,0.0,0.28504,0.00012,27.38493]
[1778600486974,35.01,80324.38,0.0,0.28445,0.00012,27.35631]
[1778600487163,35.01,80324.38,0.0,0.28445,0.00012,27.35631]
[1778600487264,35.01,80312.5,0.0,0.28302,0.00012,27.28634]
[1778600488277,35.01,80312.5,0.0,0.28302,0.00012,27.28634]
[1778600488718,35.01,80312.5,0.0,0.28302,0.00012,27.28634]
[1778600488801,35.01,80314.4,0.0,0.28325,0.00012,27.29738]
[1778600494970,35.01,80309.38,0.0,0.28261,0.00012,27.2637]
[1778600500303,35.01,80307.05,0.0,0.28232,0.00012,27.24927]
[1778600501796,35.01,80307.05,0.0,0.28232,0.00012,27.24927]
[1778600504235,35.01,80303.11,0.0,0.28184,0.00012,27.22581]
[1778600504246,35.01,80303.11,0.0,0.28184,0.00012,27.22581]
[1778600504376,35.01,80303.11,0.0,0.28184,0.00012,27.22581]
[1778600504686,35.01,80303.11,0.0,0.28184,0.00012,27.22581]
[1778600504782,35.01,80299.06,0.0,0.28136,0.00012,27.20181]
[1778600506457,35.01,80293.22,0.0,0.28066,0.00012,27.16718]
[1778600506567,35.01,80293.22,0.0,0.28066,0.00012,27.16718]
[1778600507229,35.01,80288.98,0.0,0.28015,0.00012,27.14202]
[1778600507434,35.01,80288.98,0.0,0.28015,0.00012,27.14202]
[1778600507949,35.01,80288.98,0.0,0.28015,0.00012,27.14202]
[1778600508403,35.01,80283.52,0.0,0.2795,0.00012,27.10959]
[1778600508444,35.01,80283.52,0.0,0.2795,0.00012,27.10959]
[1778600508451,35.01,80283.52,0.0,0.2795,0.00012,27.10959]
[1778600508667,35.01,80281.92,0.0,0.27931,0.00012,27.10012]
[1778600509383,35.01,80281.92,0.0,0.27931,0.00012,27.10012]
[1778600509434,35.01,80281.92,0.0,0.27931,0.00012,27.10012]
[1778600509480,35.01,80281.92,0.0,0.27931,0.00012,27.10012]
[1778600509667,35.01,80281.92,0.0,0.27931,0.00012,27.10012]
[1778600510176,35.01,80279.29,0.0,0.279,0.00012,27.08452]
[1778600510210,35.01,80279.29,0.0,0.279,0.00012,27.08452]
[1778600510422,35.01,80279.29,0.0,0.279,0.00012,27.08452]
[1778600510484,35.01,80283.66,0.0,0.27952,0.00012,27.11062]
[1778600511742,35.01,80283.66,0.0,0.27952,0.00012,27.11062]
[1778600514523,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600514823,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600514841,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600514930,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600514938,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600515006,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600515050,35.01,80283.01,0.0,0.27945,0.00012,27.10693]
[1778600515135,35.01,80284.31,0.0,0.2796,0.00012,27.11472]
[1778600516316,35.01,80290.98,0.0,0.2804,0.00012,27.15441]
[1778600516359,35.01,80290.98,0.0,0.2804,0.00012,27.15441]
[1778600517024,35.01,80290.98,0.0,0.2804,0.00012,27.15441]
[1778600517116,35.01,80291.44,0.0,0.28046,0.00012,27.15715]
[1778600517430,35.01,80291.17,0.0,0.28042,0.00012,27.15554]
[1778600518331,35.01,80291.17,0.0,0.28042,0.00012,27.15554]
[1778600518435,35.01,80303.37,0.0,0.28188,0.00012,27.22778]
[1778600519347,35.01,80303.37,0.0,0.28188,0.00012,27.22778]
[1778600519446,35.01,80302.5,0.0,0.28178,0.00012,27.22261]
[1778600521137,35.01,80302.5,0.0,0.28178,0.00012,27.22261]
[1778600521458,35.01,80304.72,0.0,0.28204,0.00012,27.23561]
[1778600523464,35.01,80295.33,0.0,0.28092,0.00012,27.17998]
[1778600526486,35.01,80307.35,0.0,0.28235,0.00012,27.25106]
[1778600531522,35.01,80306.11,0.0,0.2822,0.00012,27.24357]
[1778600534723,35.01,80304.13,0.0,0.28196,0.00012,27.23183]
[1778600534730,35.01,80304.13,0.0,0.28196,0.00012,27.23183]
[1778600535078,35.01,80304.13,0.0,0.28196,0.00012,27.23183]
[1778600535152,35.01,80301.92,0.0,0.2817,0.00012,27.21876]
[1778600537531,35.01,80298.68,0.0,0.28131,0.00012,27.19961]
[1778600537619,35.01,80299.24,0.0,0.28138,0.00012,27.20295]
[1778600543606,35.01,80297.11,0.0,0.28113,0.00012,27.19047]
[1778600546532,35.01,80293.38,0.0,0.28068,0.00012,27.16845]
[1778600551661,35.01,80289.3,0.0,0.28018,0.00012,27.14102]
[1778600552304,35.01,80289.3,0.0,0.28018,0.00012,27.14102]
[1778600552523,35.01,80289.3,0.0,0.28018,0.00012,27.14102]
[1778600554137,35.01,80289.51,0.0,0.28021,0.00012,27.14232]
[1778600554957,35.01,80292.64,0.0,0.28058,0.00012,27.16098]
[1778600554977,35.01,80292.64,0.0,0.28058,0.00012,27.16098]
[1778600555072,35.01,80292.64,0.0,0.28058,0.00012,27.16098]
[1778600555082,35.01,80292.64,0.0,0.28058,0.00012,27.16098]
[1778600555167,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555531,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555576,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555640,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555838,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555939,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600555997,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600556113,35.01,80305.15,0.0,0.28208,0.00012,27.23503]
[1778600556214,35.01,80313.57,0.0,0.28309,0.00012,27.28462]
[1778600556341,35.01,80313.57,0.0,0.28309,0.00012,27.28462]
[1778600556844,35.01,80313.57,0.0,0.28309,0.00012,27.28462]
[1778600557135,35.01,80321.4,0.0,0.28402,0.00012,27.33054]
[1778600557353,35.01,80321.4,0.0,0.28402,0.00012,27.33054]
[1778600557394,35.01,80321.4,0.0,0.28402,0.00012,27.33054]
[1778600557765,35.01,80336.96,0.0,0.2859,0.00012,27.42156]
[1778600558562,35.01,80336.96,0.0,0.2859,0.00012,27.42156]
[1778600558567,35.01,80336.96,0.0,0.2859,0.00012,27.42156]
[1778600559070,35.01,80336.96,0.0,0.2859,0.00012,27.42156]
[1778600559077,35.01,80336.96,0.0,0.2859,0.00012,27.42156]
[1778600559123,35.01,80338.31,0.0,0.28607,0.00012,27.42987]
[1778600561560,35.01,80338.85,0.0,0.28612,0.00012,27.43256]
[1778600562106,35.01,80338.85,0.0,0.28612,0.00012,27.43256]
[1778600562135,35.01,80339.95,0.0,0.28625,0.00012,27.43874]
[1778600564837,35.01,80340.07,0.0,0.28626,0.00012,27.43921]
[1778600564936,35.01,80341.36,0.0,0.28642,0.00012,27.44704]
[1778600569016,35.01,80333.42,0.0,0.28547,0.00012,27.40104]
[1778600569081,35.01,80332.27,0.0,0.28534,0.00012,27.39469]
[1778600574828,35.02,80330.46,0.0,0.28515,0.00012,27.38514]
[1778600579863,35.02,80322.1,0.0,0.28417,0.00012,27.3374]
[1778600582622,35.02,80319.88,0.0,0.28391,0.00012,27.3248]
[1778600582884,35.02,80318.61,0.0,0.28376,0.00012,27.31756]
[1778600587920,35.02,80314.39,0.0,0.28325,0.00012,27.29227]
[1778600591580,35.02,80313.35,0.0,0.28311,0.00012,27.28561]
[1778600591671,35.02,80313.35,0.0,0.28311,0.00012,27.28561]
[1778600591832,35.02,80313.35,0.0,0.28311,0.00012,27.28561]
[1778600596982,35.01,80321.98,0.0,0.28412,0.00012,27.33508]
[1778600600116,35.01,80325.51,0.0,0.28454,0.00012,27.35572]
[1778600600182,35.01,80325.39,0.0,0.28452,0.00012,27.35478]
[1778600601718,35.01,80325.39,0.0,0.28452,0.00012,27.35455]
[1778600602218,35.01,80325.39,0.0,0.28452,0.00012,27.35455]
[1778600602016,35.01,80327.29,0.0,0.28475,0.00012,27.36583]
[1778600603025,35.01,80330.57,0.0,0.28515,0.00012,27.38516]
[1778600603759,35.01,80330.57,0.0,0.28515,0.00012,27.38516]
[1778600603774,35.01,80330.57,0.0,0.28515,0.00012,27.38516]
[1778600604453,35.01,80338.87,0.0,0.28615,0.00012,27.43374]
[1778600605310,35.01,80339.54,0.0,0.28623,0.00012,27.43776]
[1778600606012,35.01,80339.54,0.0,0.28623,0.00012,27.43776]
[1778600608898,35.01,80340.99,0.0,0.28641,0.00012,27.44645]
[1778600608909,35.01,80340.99,0.0,0.28641,0.00012,27.44645]
[1778600609120,35.01,80340.99,0.0,0.28641,0.00012,27.44645]
[1778600609219,35.01,80341.49,0.0,0.28647,0.00012,27.44944]
[1778600611813,35.01,80345.09,0.0,0.28688,0.00012,27.46669]
[1778600611869,35.01,80345.09,0.0,0.28688,0.00012,27.46669]
[1778600612088,35.01,80345.09,0.0,0.28688,0.00012,27.46635]
[1778600612997,35.01,80345.09,0.0,0.28688,0.00012,27.46635]
[1778600613052,35.01,80345.09,0.0,0.28688,0.00012,27.46635]
[1778600613126,35.01,80345.09,0.0,0.28688,0.00012,27.46635]
[1778600613227,35.01,80346.41,0.0,0.28704,0.00012,27.47408]
[1778600618420,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600618470,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600618504,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600618782,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600618827,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600618912,35.01,80350.3,0.0,0.28747,0.00012,27.49494]
[1778600619728,35.01,80350.35,0.0,0.28747,0.00012,27.49487]
[1778600619936,35.01,80350.35,0.0,0.28747,0.00012,27.49487]
[1778600620227,35.01,80359.65,0.0,0.28859,0.00012,27.54877]
[1778600621364,35.01,80359.65,0.0,0.28859,0.00012,27.54879]
[1778600621373,35.01,80359.65,0.0,0.28859,0.00012,27.54879]
[1778600621395,35.01,80359.65,0.0,0.28859,0.00012,27.54879]
[1778600621632,35.01,80359.65,0.0,0.28859,0.00012,27.54879]
[1778600622158,35.01,80362.06,0.0,0.28888,0.00012,27.56269]
[1778600627241,35.0,80362.0,0.0,0.28887,0.00012,27.56228]
[1778600627256,35.0,80362.0,0.0,0.28887,0.00012,27.56228]
[1778600627813,35.0,80362.46,0.0,0.28893,0.00012,27.56485]
[1778600628204,35.0,80362.46,0.0,0.28893,0.00012,27.56485]
[1778600631295,35.0,80368.52,0.0,0.28966,0.00012,27.59963]
[1778600636829,35.0,80377.04,0.0,0.29068,0.00012,27.64832]
[1778600639563,35.0,80376.95,0.0,0.29067,0.00012,27.64757]
[1778600640286,35.0,80377.74,0.0,0.29076,0.00012,27.65203]
[1778600640786,35.0,80377.74,0.0,0.29076,0.00012,27.65203]
[1778600641292,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600641457,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600642015,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600642061,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600642097,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600642270,35.0,80377.13,0.0,0.29069,0.00012,27.64845]
[1778600644326,35.0,80386.28,0.0,0.29179,0.00012,27.70065]
[1778600648864,35.0,80386.91,0.0,0.29186,0.00012,27.7039]
[1778600648960,35.0,80386.91,0.0,0.29186,0.00012,27.7039]
[1778600649328,35.0,80384.65,0.0,0.29158,0.00012,27.69075]
[1778600649408,35.0,80384.65,0.0,0.29158,0.00012,27.69075]
[1778600650245,35.0,80384.65,0.0,0.29158,0.00012,27.69075]
[1778600650297,35.0,80384.65,0.0,0.29158,0.00012,27.69075]
[1778600650884,35.0,80379.23,0.0,0.29092,0.00012,27.65968]
[1778600650905,35.0,80379.23,0.0,0.29092,0.00012,27.65968]
[1778600654841,35.0,80382.99,0.0,0.29137,0.00012,27.68085]
[1778600654887,35.0,80382.99,0.0,0.29137,0.00012,27.68085]
[1778600660792,34.99,80389.3,0.0,0.29213,0.00012,27.71646]
[1778600662488,34.99,80390.29,0.0,0.29224,0.00012,27.72189]
[1778600662614,34.99,80390.29,0.0,0.29224,0.00012,27.72189]
[1778600662621,34.99,80390.29,0.0,0.29224,0.00012,27.72189]
[1778600662974,34.99,80390.29,0.0,0.29224,0.00012,27.72189]
[1778600663044,34.99,80390.29,0.0,0.29224,0.00012,27.72189]
[1778600664197,34.99,80377.27,0.0,0.29065,0.00012,27.64698]
[1778600664917,34.99,80377.27,0.0,0.29065,0.00012,27.64698]
[1778600664935,34.99,80377.27,0.0,0.29065,0.00012,27.64698]
[1778600664939,34.99,80377.27,0.0,0.29065,0.00012,27.64698]
[1778600664961,34.99,80377.27,0.0,0.29065,0.00012,27.64698]
[1778600665002,34.99,80376.44,0.0,0.29055,0.00012,27.64217]
[1778600665585,34.99,80376.44,0.0,0.29055,0.00012,27.64217]
[1778600665610,34.99,80376.44,0.0,0.29055,0.00012,27.64217]
[1778600666010,34.99,80372.56,0.0,0.29008,0.00012,27.61981]
[1778600666485,34.99,80372.56,0.0,0.29008,0.00012,27.61981]
[1778600666502,34.99,80372.56,0.0,0.29008,0.00012,27.61981]
[1778600666544,34.99,80372.56,0.0,0.29008,0.00012,27.61981]
[1778600671055,34.99,80365.58,0.0,0.28923,0.00012,27.57957]
[1778600671060,34.99,80365.58,0.0,0.28923,0.00012,27.57957]
[1778600671149,34.99,80365.55,0.0,0.28921,0.00012,27.57595]
[1778600672765,34.99,80365.55,0.0,0.28921,0.00012,27.57595]
[1778600672782,34.99,80365.55,0.0,0.28921,0.00012,27.57595]
[1778600673140,34.99,80365.55,0.0,0.28921,0.00012,27.57595]
[1778600673179,34.99,80367.26,0.0,0.28942,0.00012,27.58584]
[1778600673720,34.99,80367.26,0.0,0.28942,0.00012,27.58584]
[1778600675337,34.99,80358.29,0.0,0.28833,0.00012,27.534]
[1778600675978,34.99,80358.29,0.0,0.28833,0.00012,27.534]
[1778600675986,34.99,80358.29,0.0,0.28833,0.00012,27.534]
[1778600675989,34.99,80358.29,0.0,0.28833,0.00012,27.534]
[1778600676238,34.99,80358.29,0.0,0.28833,0.00012,27.534]
[1778600676288,34.99,80358.96,0.0,0.28841,0.00012,27.53792]
[1778600678206,34.99,80358.96,0.0,0.28841,0.00012,27.53792]
[1778600678244,34.99,80358.96,0.0,0.28841,0.00012,27.53792]
[1778600679240,34.99,80358.99,0.0,0.28842,0.00012,27.53818]
[1778600679314,34.99,80358.04,0.0,0.2883,0.00012,27.53272]
[1778600684339,34.99,80359.59,0.0,0.2885,0.00012,27.5419]
[1778600689635,34.99,80361.56,0.0,0.28874,0.00012,27.55343]
[1778600692241,34.99,80361.32,0.0,0.28871,0.00012,27.55207]
[1778600692307,34.99,80361.32,0.0,0.28871,0.00012,27.55207]
[1778600692270,34.99,80362.61,0.0,0.28887,0.00012,27.55956]
[1778600693661,34.99,80362.61,0.0,0.28887,0.00012,27.55956]
[1778600697649,34.99,80365.55,0.0,0.28922,0.00012,27.57649]
[1778600697774,34.99,80365.55,0.0,0.28922,0.00012,27.57649]
[1778600698298,34.99,80361.56,0.0,0.28874,0.00012,27.55344]
[1778600699831,34.99,80361.56,0.0,0.28874,0.00012,27.55344]
[1778600699844,34.99,80361.56,0.0,0.28874,0.00012,27.55344]
[1778600699929,34.99,80361.79,0.0,0.28877,0.00012,27.55479]
[1778600702389,34.99,80364.47,0.0,0.28909,0.00012,27.57031]
[1778600703940,34.99,80364.47,0.0,0.28909,0.00012,27.57031]
[1778600704042,34.99,80366.18,0.0,0.2893,0.00012,27.58016]
[1778600709777,34.99,80366.65,0.0,0.28935,0.00012,27.58283]
[1778600711616,34.99,80367.93,0.0,0.28951,0.00012,27.5902]
[1778600713543,34.99,80371.39,0.0,0.28993,0.00012,27.61012]
[1778600713954,34.99,80388.37,0.0,0.29199,0.00012,27.70752]
[1778600717021,34.99,80389.75,0.0,0.29216,0.00012,27.71544]
[1778600717889,34.99,80390.33,0.0,0.29223,0.00012,27.71895]
[1778600717909,34.99,80390.33,0.0,0.29223,0.00012,27.71895]
[1778600718195,34.99,80404.25,0.0,0.29393,0.00012,27.79835]
[1778600719232,34.99,80404.25,0.0,0.29393,0.00012,27.79835]
[1778600719320,35.0,80405.03,0.0,0.29403,0.00012,27.8028]
[1778600723821,35.0,80401.03,0.0,0.29354,0.00012,27.78015]
[1778600725582,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600725628,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600725711,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600725733,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600725747,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600726225,35.0,80402.17,0.0,0.29368,0.00012,27.78666]
[1778600726259,35.0,80406.88,0.0,0.29426,0.00012,27.81347]
[1778600728503,35.0,80404.78,0.0,0.294,0.00012,27.80154]
[1778600728595,35.0,80404.78,0.0,0.294,0.00012,27.80154]
[1778600728650,35.0,80404.78,0.0,0.294,0.00012,27.80154]
[1778600728843,35.0,80404.78,0.0,0.294,0.00012,27.80154]
[1778600729086,35.0,80404.78,0.0,0.294,0.00012,27.80154]
[1778600729125,35.0,80397.54,0.0,0.29312,0.00012,27.76038]
[1778600730083,35.0,80397.54,0.0,0.29312,0.00012,27.76038]
[1778600730258,35.0,80397.54,0.0,0.29312,0.00012,27.76038]
[1778600730336,35.0,80397.54,0.0,0.29312,0.00012,27.76038]
[1778600730360,35.0,80397.54,0.0,0.29312,0.00012,27.76038]
[1778600730325,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600730928,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600731616,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600731705,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600731849,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600731893,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600732052,35.0,80386.13,0.0,0.29173,0.00012,27.69507]
[1778600732328,34.99,80362.28,0.0,0.28881,0.00012,27.55433]
[1778600732943,34.99,80362.28,0.0,0.28881,0.00012,27.55428]
[1778600733993,34.99,80362.28,0.0,0.28881,0.00012,27.55428]
[1778600734018,34.99,80362.28,0.0,0.28881,0.00012,27.55428]
[1778600734119,34.99,80355.23,0.0,0.28796,0.00012,27.51352]
[1778600735007,34.99,80355.23,0.0,0.28796,0.00012,27.51352]
[1778600735053,34.99,80355.23,0.0,0.28796,0.00012,27.51352]
[1778600738600,35.0,80357.46,0.0,0.28823,0.00012,27.52663]
[1778600738862,35.0,80357.46,0.0,0.28823,0.00012,27.52663]
[1778600738986,35.0,80357.46,0.0,0.28823,0.00012,27.52663]
[1778600740929,35.0,80357.28,0.0,0.28821,0.00012,27.52563]
[1778600746048,35.0,80356.44,0.0,0.28811,0.00012,27.52097]
[1778600746086,35.0,80356.44,0.0,0.28811,0.00012,27.52097]
[1778600747473,35.0,80351.26,0.0,0.28749,0.00012,27.49102]
[1778600747975,35.0,80351.26,0.0,0.28749,0.00012,27.49102]
[1778600748537,35.0,80351.85,0.0,0.28756,0.00012,27.49459]
[1778600748635,35.0,80351.85,0.0,0.28756,0.00012,27.49459]
[1778600748681,35.0,80351.85,0.0,0.28756,0.00012,27.49459]
[1778600751077,35.0,80346.94,0.0,0.28697,0.00012,27.46615]
[1778600751201,35.0,80346.94,0.0,0.28697,0.00012,27.46615]
[1778600751230,35.0,80347.37,0.0,0.28703,0.00012,27.46885]
[1778600753047,35.0,80347.37,0.0,0.28703,0.00012,27.46885]
[1778600754585,35.0,80346.8,0.0,0.28697,0.00012,27.46586]
[1778600755289,35.0,80346.8,0.0,0.28697,0.00012,27.46586]
[1778600755525,35.0,80346.83,0.0,0.28697,0.00012,27.46615]
[1778600755628,35.0,80346.83,0.0,0.28697,0.00012,27.46615]
[1778600756885,35.0,80346.83,0.0,0.28697,0.00012,27.46615]
[1778600757113,35.0,80335.17,0.0,0.28557,0.00012,27.39833]
[1778600757872,35.0,80335.17,0.0,0.28557,0.00012,27.39833]
[1778600757923,35.0,80335.17,0.0,0.28557,0.00012,27.39833]
[1778600758183,35.0,80335.17,0.0,0.28557,0.00012,27.39833]
[1778600758225,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600758667,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600758677,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600758708,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600759060,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600759125,35.0,80330.7,0.0,0.28504,0.00012,27.37259]
[1778600759328,35.0,80337.0,0.0,0.2858,0.00012,27.40921]
[1778600760086,35.0,80337.0,0.0,0.2858,0.00012,27.40921]
[1778600760131,35.0,80337.0,0.0,0.2858,0.00012,27.40921]
[1778600760713,35.0,80337.49,0.0,0.28585,0.00012,27.41185]
[1778600762608,35.0,80336.29,0.0,0.2857,0.00012,27.40441]
[1778600763371,35.0,80336.29,0.0,0.2857,0.00012,27.40441]
[1778600763405,35.0,80337.8,0.0,0.28587,0.00012,27.413]
[1778600766271,35.0,80344.75,0.0,0.28671,0.00012,27.45341]
[1778600766343,35.0,80344.75,0.0,0.28671,0.00012,27.45341]
[1778600766350,35.0,80341.1,0.0,0.28627,0.00012,27.43229]
[1778600766674,35.0,80341.1,0.0,0.28627,0.00012,27.43229]
[1778600767051,35.0,80341.1,0.0,0.28627,0.00012,27.43229]
[1778600767674,35.0,80341.1,0.0,0.28627,0.00012,27.43229]
[1778600768213,35.0,80329.43,0.0,0.28486,0.00012,27.36368]
[1778600769735,35.0,80330.7,0.0,0.285,0.00012,27.37094]
[1778600770407,35.0,80330.7,0.0,0.285,0.00012,27.37094]
[1778600770417,35.0,80330.7,0.0,0.285,0.00012,27.37094]
[1778600770207,35.0,80330.7,0.0,0.285,0.00012,27.37076]
[1778600770828,35.0,80330.7,0.0,0.285,0.00012,27.37076]
[1778600771028,35.0,80330.7,0.0,0.285,0.00012,27.37076]
[1778600771306,35.0,80330.7,0.0,0.285,0.00012,27.37076]
[1778600771376,35.0,80330.7,0.0,0.285,0.00012,27.37076]
[1778600771453,34.99,80320.58,0.0,0.28378,0.00012,27.31125]
[1778600772079,34.99,80320.58,0.0,0.28378,0.00012,27.31125]
[1778600772390,34.99,80320.58,0.0,0.28378,0.00012,27.31125]
[1778600772427,34.99,80320.58,0.0,0.28378,0.00012,27.31125]
[1778600772395,34.99,80307.63,0.0,0.28222,0.00012,27.23481]
[1778600772519,34.99,80307.63,0.0,0.28222,0.00012,27.23481]
[1778600773332,34.99,80301.14,0.0,0.28144,0.00012,27.19632]
[1778600773665,34.99,80301.14,0.0,0.28144,0.00012,27.19632]
[1778600773718,34.99,80301.14,0.0,0.28144,0.00012,27.19632]
[1778600775030,34.99,80300.49,0.0,0.28136,0.00012,27.19242]
[1778600778517,34.99,80299.96,0.0,0.2813,0.00012,27.18918]
[1778600779983,34.99,80300.47,0.0,0.28136,0.00012,27.19218]
[1778600780277,34.99,80299.98,0.0,0.2813,0.00012,27.18925]
[1778600782287,34.99,80298.56,0.0,0.28113,0.00012,27.18083]
[1778600782316,34.99,80298.56,0.0,0.28113,0.00012,27.18083]
[1778600782408,34.99,80298.56,0.0,0.28113,0.00012,27.18083]
[1778600782450,34.99,80298.56,0.0,0.28113,0.00012,27.18083]
[1778600782390,34.99,80298.23,0.0,0.28109,0.00012,27.17886]
[1778600783298,34.99,80298.23,0.0,0.28109,0.00012,27.17884]
[1778600783498,34.99,80298.23,0.0,0.28109,0.00012,27.17884]
[1778600783787,34.99,80298.23,0.0,0.28109,0.00012,27.17884]
[1778600783818,34.99,80298.23,0.0,0.28109,0.00012,27.17884]
[1778600784305,34.99,80305.63,0.0,0.28197,0.00012,27.2226]
[1778600784815,34.99,80305.63,0.0,0.28197,0.00012,27.2226]
[1778600785183,34.99,80305.63,0.0,0.28197,0.00012,27.2226]
[1778600785383,34.99,80305.63,0.0,0.28197,0.00012,27.2226]
[1778600785314,34.99,80315.83,0.0,0.2832,0.00012,27.28269]
[1778600786037,34.99,80315.83,0.0,0.2832,0.00012,27.28269]
[1778600786180,34.99,80315.83,0.0,0.2832,0.00012,27.28269]
[1778600786320,34.99,80323.12,0.0,0.28407,0.00012,27.32541]
[1778600786793,34.99,80323.12,0.0,0.28407,0.00012,27.32541]
[1778600787327,34.99,80325.25,0.0,0.28432,0.00012,27.33775]
[1778600787983,34.99,80325.25,0.0,0.28432,0.00012,27.33775]
[1778600790907,34.99,80327.99,0.0,0.28464,0.00012,27.35327]
[1778600791057,34.99,80327.99,0.0,0.28464,0.00012,27.35327]
[1778600793582,34.99,80324.13,0.0,0.28414,0.00012,27.32664]
[1778600793615,34.99,80324.13,0.0,0.28414,0.00012,27.32664]
[1778600794376,34.99,80324.56,0.0,0.28419,0.00012,27.329]
[1778600794921,34.99,80324.56,0.0,0.28419,0.00012,27.329]
[1778600795382,34.99,80322.93,0.0,0.28399,0.00012,27.31928]
[1778600797753,34.98,80325.1,0.0,0.28425,0.00012,27.33172]
[1778600797765,34.98,80325.1,0.0,0.28425,0.00012,27.33172]
[1778600797785,34.98,80325.1,0.0,0.28425,0.00012,27.33172]
[1778600798404,34.98,80323.79,0.0,0.28409,0.00012,27.32387]
[1778600799916,34.98,80315.23,0.0,0.28306,0.00012,27.2734]
[1778600799954,34.98,80315.23,0.0,0.28306,0.00012,27.2734]
[1778600800418,34.98,80316.72,0.0,0.28323,0.00012,27.28208]
[1778600800574,34.98,80316.72,0.0,0.28323,0.00012,27.28208]
[1778600801429,34.98,80312.6,0.0,0.28274,0.00012,27.2577]
[1778600802606,34.98,80313.07,0.0,0.28279,0.00012,27.2604]
[1778600803357,34.98,80313.07,0.0,0.28279,0.00012,27.2604]
[1778600803396,34.98,80313.07,0.0,0.28279,0.00012,27.2604]
[1778600804761,34.98,80316.0,0.0,0.28314,0.00012,27.2775]
[1778600809020,34.98,80309.5,0.0,0.28235,0.00012,27.23885]
[1778600809482,34.98,80311.03,0.0,0.28253,0.00012,27.24783]
[1778600810977,34.98,80312.68,0.0,0.28273,0.00012,27.2575]
[1778600811888,34.98,80312.21,0.0,0.28267,0.00012,27.25467]
[1778600811931,34.98,80312.21,0.0,0.28267,0.00012,27.25467]
[1778600811959,34.98,80312.21,0.0,0.28267,0.00012,27.25467]
[1778600812004,34.98,80312.21,0.0,0.28267,0.00012,27.25467]
[1778600812216,34.98,80312.21,0.0,0.28267,0.00012,27.25467]
[1778600812502,34.98,80309.07,0.0,0.2823,0.00012,27.23608]
[1778600812853,34.98,80309.07,0.0,0.2823,0.00012,27.23608]
[1778600813437,34.98,80309.07,0.0,0.2823,0.00012,27.23608]
[1778600813446,34.98,80321.75,0.0,0.28382,0.00012,27.31072]
[1778600813662,34.98,80321.75,0.0,0.28382,0.00012,27.31072]
[1778600813693,34.98,80321.75,0.0,0.28382,0.00012,27.31072]
[1778600814429,34.98,80321.75,0.0,0.28382,0.00012,27.31072]
[1778600814459,34.98,80321.75,0.0,0.28382,0.00012,27.31072]
[1778600814890,34.98,80322.33,0.0,0.28388,0.00012,27.31401]
[1778600815268,34.98,80322.48,0.0,0.2839,0.00012,27.31478]
[1778600819234,34.98,80322.12,0.0,0.28385,0.00012,27.31243]
[1778600819262,34.98,80322.12,0.0,0.28385,0.00012,27.31243]
[1778600825084,34.98,80317.43,0.0,0.28327,0.00012,27.28425]
[1778600825482,34.98,80317.43,0.0,0.28327,0.00012,27.28425]
[1778600825623,34.98,80316.5,0.0,0.28316,0.00012,27.2786]
[1778600826740,34.98,80313.67,0.0,0.28282,0.00012,27.26184]
[1778600827056,34.98,80313.67,0.0,0.28282,0.00012,27.26184]
[1778600828097,34.98,80322.06,0.0,0.28382,0.00012,27.31123]
[1778600828109,34.98,80322.06,0.0,0.28382,0.00012,27.31123]
[1778600832867,34.97,80317.25,0.0,0.28324,0.00012,27.28252]
[1778600833396,34.97,80317.25,0.0,0.28324,0.00012,27.28252]
[1778600833482,34.97,80317.5,0.0,0.28326,0.00012,27.28383]
[1778600835450,34.97,80318.01,0.0,0.28333,0.00012,27.28683]
[1778600835667,34.97,80319.98,0.0,0.28356,0.00012,27.29826]
[1778600837480,34.97,80319.98,0.0,0.28356,0.00012,27.29826]
[1778600837917,34.97,80319.51,0.0,0.2835,0.00012,27.29541]
[1778600838477,34.97,80319.51,0.0,0.2835,0.00012,27.29541]
[1778600838564,34.97,80316.96,0.0,0.28319,0.00012,27.28031]
[1778600843723,34.97,80313.04,0.0,0.28271,0.00012,27.2568]
[1778600848758,34.97,80313.85,0.0,0.2828,0.00012,27.26123]
[1778600854529,34.97,80313.98,0.0,0.28279,0.00012,27.25826]
[1778600855975,34.97,80310.4,0.0,0.28236,0.00012,27.23701]
[1778600855984,34.97,80310.4,0.0,0.28236,0.00012,27.23701]
[1778600856307,34.97,80309.08,0.0,0.2822,0.00012,27.22911]
[1778600856930,34.97,80309.08,0.0,0.2822,0.00012,27.22911]
[1778600856940,34.97,80309.08,0.0,0.2822,0.00012,27.22911]
[1778600857050,34.97,80309.08,0.0,0.2822,0.00012,27.22911]
[1778600857080,34.97,80309.08,0.0,0.2822,0.00012,27.22911]
[1778600857270,34.97,80309.47,0.0,0.28225,0.00012,27.23138]
[1778600858780,34.97,80309.47,0.0,0.28225,0.00012,27.23138]
[1778600858819,34.97,80309.47,0.0,0.28225,0.00012,27.23138]
[1778600859613,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600859641,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600860110,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600860124,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600860538,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600860552,34.97,80310.18,0.0,0.28233,0.00012,27.23554]
[1778600860582,34.97,80309.5,0.0,0.28225,0.00012,27.23144]
[1778600860645,34.97,80309.5,0.0,0.28225,0.00012,27.23144]
[1778600860653,34.97,80309.5,0.0,0.28225,0.00012,27.23144]
[1778600860677,34.97,80309.5,0.0,0.28225,0.00012,27.23144]
[1778600860778,34.97,80309.5,0.0,0.28225,0.00012,27.23144]
[1778600861391,34.97,80304.03,0.0,0.28159,0.00012,27.19905]
[1778600862247,34.97,80291.97,0.0,0.28015,0.00012,27.12748]
[1778600862741,34.97,80291.97,0.0,0.28015,0.00012,27.12748]
[1778600864202,34.97,80291.77,0.0,0.28012,0.00012,27.12634]
[1778600864211,34.97,80291.77,0.0,0.28012,0.00012,27.12634]
[1778600864285,34.97,80290.37,0.0,0.27996,0.00012,27.11807]
[1778600866255,34.97,80289.61,0.0,0.27987,0.00012,27.11361]
[1778600866549,34.97,80289.45,0.0,0.27985,0.00012,27.11271]
[1778600868856,34.97,80287.41,0.0,0.27961,0.00012,27.10068]
[1778600870876,34.97,80285.83,0.0,0.27942,0.00012,27.09134]
[1778600872420,34.97,80283.23,0.0,0.27912,0.00012,27.07599]
[1778600872488,34.97,80280.83,0.0,0.27883,0.00012,27.06176]
[1778600876452,34.97,80283.49,0.0,0.27915,0.00012,27.07784]
[1778600876553,34.97,80289.16,0.0,0.27983,0.00012,27.1118]
[1778600876601,34.97,80289.16,0.0,0.27983,0.00012,27.1118]
[1778600876613,34.97,80289.16,0.0,0.27983,0.00012,27.1118]
[1778600876983,34.97,80289.16,0.0,0.27983,0.00012,27.1118]
[1778600877013,34.97,80289.16,0.0,0.27983,0.00012,27.1118]
[1778600882653,34.97,80299.31,0.0,0.28105,0.00012,27.17223]
[1778600882695,34.97,80299.31,0.0,0.28105,0.00012,27.17223]
[1778600883105,34.97,80304.3,0.0,0.28165,0.00012,27.20179]
[1778600886291,34.97,80305.4,0.0,0.28178,0.00012,27.20829]
[1778600886295,34.97,80305.4,0.0,0.28178,0.00012,27.20829]
[1778600886327,34.97,80305.4,0.0,0.28178,0.00012,27.20829]
[1778600886358,34.97,80304.99,0.0,0.28173,0.00012,27.20581]
[1778600887835,34.97,80304.99,0.0,0.28173,0.00012,27.20581]
[1778600888539,34.97,80304.99,0.0,0.28173,0.00012,27.20581]
[1778600888037,34.97,80294.25,0.0,0.28044,0.00012,27.14211]
[1778600889191,34.97,80292.26,0.0,0.28021,0.00012,27.13032]
[1778600891010,34.97,80292.09,0.0,0.28019,0.00012,27.12935]
[1778600892989,34.97,80286.48,0.0,0.27952,0.00012,27.09614]
[1778600893010,34.97,80286.48,0.0,0.27952,0.00012,27.09614]
[1778600893017,34.97,80286.48,0.0,0.27952,0.00012,27.09614]
[1778600893087,34.97,80286.33,0.0,0.2795,0.00012,27.09525]
[1778600896271,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896284,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896375,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896420,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896427,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896526,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896581,34.97,80286.43,0.0,0.27952,0.00012,27.096]
[1778600896462,34.97,80292.47,0.0,0.28024,0.00012,27.13209]
[1778600897175,34.97,80304.26,0.0,0.28165,0.00012,27.20201]
[1778600899138,34.97,80304.26,0.0,0.28165,0.00012,27.20206]
[1778600899156,34.97,80304.26,0.0,0.28165,0.00012,27.20206]
[1778600901190,34.97,80308.6,0.0,0.28217,0.00012,27.22768]
[1778600904795,34.97,80311.4,0.0,0.28251,0.00012,27.24405]
[1778600905154,34.97,80311.4,0.0,0.28251,0.00012,27.24405]
[1778600906437,34.97,80311.4,0.0,0.28251,0.00012,27.24405]
[1778600907350,34.97,80312.54,0.0,0.28264,0.00012,27.25067]
[1778600907862,34.97,80310.21,0.0,0.28236,0.00012,27.23686]
[1778600908175,34.97,80310.21,0.0,0.28236,0.00012,27.23686]
[1778600910469,34.97,80310.04,0.0,0.28234,0.00012,27.23581]
[1778600911304,34.97,80307.48,0.0,0.28203,0.00012,27.2206]
[1778600911405,34.97,80300.12,0.0,0.28113,0.00012,27.17355]
[1778600911674,34.97,80300.12,0.0,0.28113,0.00012,27.17355]
[1778600913545,34.97,80300.12,0.0,0.28113,0.00012,27.17351]
[1778600913553,34.97,80300.12,0.0,0.28113,0.00012,27.17351]
[1778600914465,34.97,80291.86,0.0,0.28014,0.00012,27.12448]
[1778600914559,34.97,80291.28,0.0,0.28007,0.00012,27.12114]
[1778600920259,34.97,80289.45,0.0,0.27986,0.00012,27.11051]
[1778600921740,34.97,80289.22,0.0,0.27983,0.00012,27.1092]
[1778600922120,34.97,80289.22,0.0,0.27983,0.00012,27.1092]
[1778600922142,34.97,80289.22,0.0,0.27983,0.00012,27.1092]
[1778600922174,34.97,80289.22,0.0,0.27983,0.00012,27.1092]
[1778600922416,34.97,80289.22,0.0,0.27983,0.00012,27.1092]
[1778600922517,34.97,80294.49,0.0,0.28046,0.00012,27.14065]
[1778600923736,34.97,80294.49,0.0,0.28046,0.00012,27.14065]
[1778600925701,34.97,80306.88,0.0,0.28195,0.00012,27.21411]
[1778600925783,34.97,80306.88,0.0,0.28195,0.00012,27.21411]
[1778600925804,34.97,80306.88,0.0,0.28195,0.00012,27.21411]
[1778600925821,34.97,80306.88,0.0,0.28195,0.00012,27.21411]
[1778600926335,34.97,80307.28,0.0,0.282,0.00012,27.21644]
[1778600927900,34.97,80307.28,0.0,0.282,0.00012,27.21641]
[1778600934071,34.97,80308.78,0.0,0.28217,0.00012,27.22508]
[1778600939395,34.97,80305.51,0.0,0.28177,0.00012,27.20534]
[1778600939809,34.97,80305.51,0.0,0.28177,0.00012,27.20534]
[1778600940401,34.97,80304.8,0.0,0.28168,0.00012,27.2011]
[1778600944378,34.97,80303.17,0.0,0.28149,0.00012,27.19133]
[1778600944429,34.97,80302.95,0.0,0.28146,0.00012,27.18999]
[1778600949065,34.97,80301.41,0.0,0.28127,0.00012,27.18066]
[1778600949464,34.97,80301.72,0.0,0.28131,0.00012,27.18247]
[1778600955030,34.97,80301.59,0.0,0.28129,0.00012,27.18155]
[1778600960049,34.97,80303.23,0.0,0.28148,0.00012,27.191]
[1778600964330,34.97,80298.36,0.0,0.28089,0.00012,27.16205]
[1778600964656,34.97,80297.99,0.0,0.28085,0.00012,27.15983]
[1778600965825,34.97,80297.54,0.0,0.2808,0.00012,27.15713]
[1778600966585,34.97,80297.54,0.0,0.28079,0.00012,27.15711]
[1778600966916,34.97,80297.54,0.0,0.28079,0.00012,27.15711]
[1778600967647,34.97,80297.47,0.0,0.28079,0.00012,27.15667]
[1778600968258,34.97,80297.47,0.0,0.28079,0.00012,27.15667]
[1778600968598,34.97,80297.47,0.0,0.28079,0.00012,27.15665]
[1778600969078,34.97,80297.47,0.0,0.28079,0.00012,27.15665]
[1778600973625,34.97,80293.05,0.0,0.28024,0.00012,27.12692]
[1778600974005,34.97,80288.99,0.0,0.27975,0.00012,27.10278]
[1778600974958,34.97,80289.07,0.0,0.27976,0.00012,27.10326]
[1778600974968,34.97,80289.07,0.0,0.27976,0.00012,27.10326]
[1778600975172,34.97,80289.07,0.0,0.27976,0.00012,27.10326]
[1778600975649,34.97,80281.89,0.0,0.27891,0.00012,27.0605]
[1778600977202,34.97,80282.25,0.0,0.27895,0.00012,27.06272]
[1778600977206,34.97,80282.25,0.0,0.27895,0.00012,27.06272]
[1778600977663,34.97,80282.62,0.0,0.279,0.00012,27.06501]
[1778600982699,34.97,80282.26,0.0,0.27896,0.00012,27.06324]
[1778600988740,34.97,80283.09,0.0,0.27907,0.00012,27.06871]
[1778600990755,34.97,80293.66,0.0,0.28034,0.00012,27.13177]
[1778600996582,34.97,80292.45,0.0,0.2802,0.00012,27.12479]
[1778600999976,34.97,80293.17,0.0,0.28028,0.00012,27.12913]
[1778601000870,34.97,80293.55,0.0,0.28033,0.00012,27.13142]
[1778601001317,34.97,80293.55,0.0,0.28033,0.00012,27.13142]
[1778601001567,34.97,80293.55,0.0,0.28033,0.00012,27.13142]
[1778601001601,34.97,80293.55,0.0,0.28033,0.00012,27.13142]
[1778601001704,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601001821,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601001853,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601001982,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002014,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002032,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002047,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002069,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002080,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002107,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002115,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002138,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002142,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002163,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002170,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002189,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002201,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002224,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002229,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002248,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002255,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002267,34.97,80293.92,0.0,0.28037,0.00012,27.13365]
[1778601002271,34.97,80312.03,0.0,0.28254,0.00012,27.24093]
[1778601003620,34.97,80312.03,0.0,0.28254,0.00012,27.24093]
[1778601003631,34.97,80312.03,0.0,0.28254,0.00012,27.24093]
[1778601003632,34.97,80312.03,0.0,0.28254,0.00012,27.24093]
[1778601003683,34.97,80312.03,0.0,0.28254,0.00012,27.24093]
[1778601003963,34.97,80311.87,0.0,0.28253,0.00012,27.23999]
[1778601003999,34.97,80311.87,0.0,0.28253,0.00012,27.23999]
[1778601004377,34.97,80311.87,0.0,0.28253,0.00012,27.23999]
[1778601004495,34.97,80311.87,0.0,0.28253,0.00012,27.23999]
[1778601004580,34.97,80316.27,0.0,0.28305,0.00012,27.26576]
[1778601004830,34.97,80316.27,0.0,0.28305,0.00012,27.26576]
[1778601008076,34.97,80315.84,0.0,0.28299,0.00012,27.26291]
[1778601008173,34.97,80316.05,0.0,0.28302,0.00012,27.26415]
[1778601009900,34.97,80316.05,0.0,0.28301,0.00012,27.26405]
[1778601010529,34.97,80316.05,0.0,0.28301,0.00012,27.26405]
[1778601012169,34.97,80318.12,0.0,0.28326,0.00012,27.27603]
[1778601012446,34.97,80324.95,0.0,0.28408,0.00012,27.31608]
[1778601012921,34.97,80324.95,0.0,0.28408,0.00012,27.31608]
[1778601013619,34.97,80324.89,0.0,0.28406,0.00012,27.31543]
[1778601014202,34.97,80324.89,0.0,0.28406,0.00012,27.31543]
[1778601017362,34.97,80324.22,0.0,0.28398,0.00012,27.31119]
[1778601017444,34.97,80324.28,0.0,0.28398,0.00012,27.31139]
[1778601019858,34.96,80324.11,0.0,0.28395,0.00012,27.31009]
[1778601020398,34.96,80324.11,0.0,0.28395,0.00012,27.31009]
[1778601020406,34.96,80324.11,0.0,0.28395,0.00012,27.31009]
[1778601020476,34.96,80324.14,0.0,0.28395,0.00012,27.31011]
[1778601022445,34.96,80324.14,0.0,0.28395,0.00012,27.30996]
[1778601022666,34.96,80324.14,0.0,0.28395,0.00012,27.30996]
[1778601022660,34.96,80323.77,0.0,0.2839,0.00012,27.30763]
[1778601024497,34.96,80323.77,0.0,0.2839,0.00012,27.30748]
[1778601024577,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025493,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025583,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025622,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025682,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025703,34.96,80304.15,0.0,0.28154,0.00012,27.19158]
[1778601025695,34.96,80303.29,0.0,0.28144,0.00012,27.18641]
[1778601025941,34.96,80303.29,0.0,0.28144,0.00012,27.18641]
[1778601026569,34.96,80299.13,0.0,0.28094,0.00012,27.1617]
[1778601032448,34.96,80298.67,0.0,0.28086,0.00012,27.15533]
[1778601033489,34.96,80298.07,0.0,0.28079,0.00012,27.15174]
[1778601033583,34.96,80299.02,0.0,0.2809,0.00012,27.15734]
[1778601037056,34.96,80299.15,0.0,0.28091,0.00012,27.15799]
[1778601037157,34.96,80299.43,0.0,0.28094,0.00012,27.15961]
[1778601038225,34.96,80299.43,0.0,0.28094,0.00012,27.15961]
[1778601042636,34.96,80300.03,0.0,0.28101,0.00012,27.16298]
[1778601045187,34.96,80293.68,0.0,0.28025,0.00012,27.12515]
[1778601047025,34.96,80293.9,0.0,0.28028,0.00012,27.12643]
[1778601047340,34.96,80296.67,0.0,0.28061,0.00012,27.14288]
[1778601048839,34.96,80296.67,0.0,0.28061,0.00012,27.14287]
[1778601048844,34.96,80296.67,0.0,0.28061,0.00012,27.14287]
[1778601049015,34.96,80296.67,0.0,0.28061,0.00012,27.14287]
[1778601050845,34.96,80301.89,0.0,0.28123,0.00012,27.17376]
[1778601051032,34.96,80301.89,0.0,0.28123,0.00012,27.17376]
[1778601051392,34.96,80311.35,0.0,0.28236,0.00012,27.22968]
[1778601052299,34.96,80311.35,0.0,0.28236,0.00012,27.22968]
[1778601052400,34.96,80313.37,0.0,0.2826,0.00012,27.24154]
[1778601053512,34.96,80313.37,0.0,0.2826,0.00012,27.24154]
[1778601053575,34.96,80316.68,0.0,0.283,0.00012,27.26095]
[1778601053856,34.96,80316.68,0.0,0.283,0.00012,27.26095]
[1778601054308,34.96,80318.04,0.0,0.28316,0.00012,27.26885]
[1778601055270,34.96,80318.04,0.0,0.28316,0.00012,27.26885]
[1778601055461,34.96,80318.04,0.0,0.28316,0.00012,27.26885]
[1778601057148,34.96,80327.19,0.0,0.28425,0.00012,27.32239]
[1778601057379,34.96,80327.19,0.0,0.28425,0.00012,27.32239]
[1778601057463,34.96,80327.26,0.0,0.28426,0.00012,27.32262]
[1778601059416,34.96,80327.26,0.0,0.28426,0.00012,27.32262]
[1778601060914,34.95,80327.26,0.0,0.28425,0.00012,27.32204]
[1778601061589,34.95,80340.36,0.0,0.28582,0.00012,27.39858]
[1778601062075,34.95,80340.36,0.0,0.28582,0.00012,27.39858]
[1778601062228,34.95,80340.36,0.0,0.28582,0.00012,27.39858]
[1778601062301,34.95,80343.11,0.0,0.28615,0.00012,27.41444]
[1778601063548,34.95,80343.11,0.0,0.28615,0.00012,27.41444]
[1778601063660,34.95,80343.11,0.0,0.28615,0.00012,27.41444]
[1778601063667,34.95,80343.06,0.0,0.28615,0.00012,27.4144]
[1778601069173,34.95,80345.56,0.0,0.28646,0.00012,27.42931]
[1778601072266,34.96,80348.69,0.0,0.28684,0.00012,27.44796]
[1778601072294,34.96,80348.69,0.0,0.28684,0.00012,27.44796]
[1778601072669,34.96,80348.69,0.0,0.28684,0.00012,27.44796]
[1778601072675,34.96,80348.69,0.0,0.28684,0.00012,27.44796]
[1778601075014,34.96,80353.49,0.0,0.28743,0.00012,27.47614]
[1778601075773,34.96,80354.67,0.0,0.28757,0.00012,27.48306]
[1778601080792,34.96,80356.91,0.0,0.28785,0.00012,27.49637]
[1778601082530,34.96,80357.18,0.0,0.28789,0.00012,27.49805]
[1778601082730,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083150,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083237,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083335,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083616,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083761,34.96,80357.15,0.0,0.28789,0.00012,27.49794]
[1778601083744,34.96,80367.67,0.0,0.28916,0.00012,27.55885]
[1778601084336,34.96,80367.67,0.0,0.28916,0.00012,27.55885]
[1778601084752,34.96,80392.64,0.0,0.2922,0.00012,27.70246]
[1778601084929,34.96,80392.64,0.0,0.2922,0.00012,27.70246]
[1778601084941,34.96,80392.64,0.0,0.2922,0.00012,27.70246]
[1778601085169,34.96,80392.64,0.0,0.2922,0.00012,27.70246]
[1778601085482,34.96,80395.75,0.0,0.29258,0.00012,27.72033]
[1778601086337,34.96,80395.75,0.0,0.29258,0.00012,27.72033]
[1778601087717,34.96,80395.75,0.0,0.29258,0.00012,27.7204]
[1778601087724,34.96,80395.75,0.0,0.29258,0.00012,27.7204]
[1778601087730,34.96,80396.8,0.0,0.29271,0.00012,27.72646]
[1778601091254,34.96,80398.89,0.0,0.29297,0.00012,27.73859]
[1778601091312,34.96,80398.89,0.0,0.29297,0.00012,27.73859]
[1778601091476,34.96,80398.89,0.0,0.29297,0.00012,27.73859]
[1778601091516,34.96,80398.89,0.0,0.29297,0.00012,27.73859]
[1778601091615,34.96,80406.78,0.0,0.29391,0.00012,27.78013]
[1778601092126,34.96,80406.78,0.0,0.29391,0.00012,27.78013]
[1778601093498,34.96,80416.36,0.0,0.29509,0.00012,27.83448]
[1778601095604,34.96,80416.86,0.0,0.29515,0.00012,27.83728]
[1778601096695,34.96,80416.55,0.0,0.29511,0.00012,27.8355]
[1778601099669,34.96,80408.36,0.0,0.29411,0.00012,27.78904]
[1778601100889,34.96,80409.59,0.0,0.29426,0.00012,27.79606]
[1778601101554,34.96,80408.32,0.0,0.2941,0.00012,27.78888]
[1778601102258,34.96,80408.32,0.0,0.2941,0.00012,27.78888]
[1778601102413,34.96,80408.32,0.0,0.2941,0.00012,27.78888]
[1778601102546,34.96,80408.32,0.0,0.2941,0.00012,27.78888]
[1778601102647,34.96,80410.21,0.0,0.29433,0.00012,27.79964]
[1778601104776,34.96,80410.21,0.0,0.29433,0.00012,27.79967]
[1778601104780,34.96,80411.5,0.0,0.29449,0.00012,27.80701]
[1778601105644,34.96,80411.5,0.0,0.29449,0.00012,27.80701]
[1778601108075,34.96,80410.11,0.0,0.29432,0.00012,27.79917]
[1778601113640,34.96,80406.93,0.0,0.29394,0.00012,27.78137]
[1778601114240,34.96,80406.93,0.0,0.29394,0.00012,27.78137]
[1778601114419,34.96,80406.93,0.0,0.29394,0.00012,27.78137]
[1778601117897,34.96,80407.15,0.0,0.29397,0.00012,27.78274]
[1778601118049,34.96,80407.15,0.0,0.29397,0.00012,27.78274]
[1778601120529,34.96,80413.03,0.0,0.29469,0.00012,27.81615]
[1778601120701,34.96,80413.18,0.0,0.29471,0.00012,27.817]
[1778601123923,34.96,80410.06,0.0,0.29433,0.00012,27.79932]
[1778601124463,34.96,80410.06,0.0,0.29433,0.00012,27.79932]
[1778601124731,34.96,80411.72,0.0,0.29453,0.00012,27.80876]
[1778601125004,34.96,80411.72,0.0,0.29453,0.00012,27.80876]
[1778601127215,34.96,80401.75,0.0,0.29331,0.00012,27.75211]
[1778601127316,34.96,80401.75,0.0,0.29331,0.00012,27.75211]
[1778601127409,34.96,80404.43,0.0,0.29364,0.00012,27.76743]
[1778601128808,34.96,80404.43,0.0,0.29364,0.00012,27.76743]
[1778601129765,34.96,80405.91,0.0,0.29383,0.00012,27.77593]
[1778601134800,34.96,80409.6,0.0,0.29428,0.00012,27.79701]
[1778601138502,34.96,80411.12,0.0,0.29447,0.00012,27.8057]
[1778601138564,34.96,80411.12,0.0,0.29447,0.00012,27.8057]
[1778601144870,34.97,80412.66,0.0,0.29466,0.00012,27.81458]
[1778601147926,34.97,80414.16,0.0,0.29484,0.00012,27.82312]
[1778601147928,34.97,80414.82,0.0,0.29492,0.00012,27.82687]
[1778601153932,34.97,80420.87,0.0,0.29564,0.00012,27.8576]
[1778601158500,34.96,80421.03,0.0,0.29566,0.00012,27.85845]
[1778601158601,34.96,80420.84,0.0,0.29564,0.00012,27.85736]
[1778601161501,34.97,80420.83,0.0,0.29564,0.00012,27.8574]
[1778601161872,34.97,80422.81,0.0,0.29589,0.00012,27.86881]
[1778601162303,34.97,80422.81,0.0,0.29589,0.00012,27.86881]
[1778601162400,34.97,80424.42,0.0,0.29608,0.00012,27.8779]
[1778601164356,34.97,80424.42,0.0,0.29609,0.00012,27.878]
[1778601164706,34.97,80424.42,0.0,0.29609,0.00012,27.878]
[1778601164733,34.97,80424.42,0.0,0.29609,0.00012,27.878]
[1778601164825,34.97,80424.42,0.0,0.29609,0.00012,27.878]
[1778601164893,34.97,80420.57,0.0,0.29562,0.00012,27.85636]
[1778601164906,34.97,80420.57,0.0,0.29562,0.00012,27.85636]
[1778601165058,34.97,80420.57,0.0,0.29562,0.00012,27.85636]
[1778601165875,34.97,80420.57,0.0,0.29562,0.00012,27.85636]
[1778601165988,34.97,80414.41,0.0,0.29487,0.00012,27.82163]
[1778601166576,34.97,80414.41,0.0,0.29487,0.00012,27.82163]
[1778601166619,34.97,80401.94,0.0,0.29334,0.00012,27.75077]
[1778601167781,34.97,80401.94,0.0,0.29334,0.00012,27.75077]
[1778601169909,34.97,80393.66,0.0,0.29233,0.00012,27.70364]
[1778601170558,34.97,80393.66,0.0,0.29233,0.00012,27.70364]
[1778601170593,34.97,80393.66,0.0,0.29233,0.00012,27.70364]
[1778601170605,34.97,80393.82,0.0,0.29235,0.00012,27.70457]
[1778601171874,34.97,80393.82,0.0,0.29235,0.00012,27.70457]
[1778601173062,34.97,80394.18,0.0,0.2924,0.00012,27.7065]
[1778601175200,34.97,80394.26,0.0,0.2924,0.00012,27.70677]
[1778601175588,34.97,80394.26,0.0,0.2924,0.00012,27.70677]
[1778601175681,34.97,80394.26,0.0,0.2924,0.00012,27.70677]
[1778601178447,34.97,80395.73,0.0,0.29258,0.00012,27.71495]
[1778601184058,34.96,80397.36,0.0,0.29277,0.00012,27.72387]
[1778601184110,34.96,80397.36,0.0,0.29277,0.00012,27.72387]
[1778601184516,34.96,80397.36,0.0,0.29277,0.00012,27.72387]
[1778601184538,34.96,80397.36,0.0,0.29277,0.00012,27.72387]
[1778601186998,34.96,80404.23,0.0,0.2936,0.00012,27.76292]
[1778601187005,34.96,80404.23,0.0,0.2936,0.00012,27.76292]
[1778601187677,34.96,80408.24,0.0,0.29409,0.00012,27.78577]
[1778601188571,34.96,80408.24,0.0,0.29409,0.00012,27.78577]
[1778601188598,34.96,80408.24,0.0,0.29409,0.00012,27.78577]
[1778601188605,34.96,80411.96,0.0,0.29455,0.00012,27.80693]
[1778601190014,34.96,80411.96,0.0,0.29455,0.00012,27.80695]
[1778601190052,34.96,80411.96,0.0,0.29455,0.00012,27.80695]
[1778601190187,34.96,80411.5,0.0,0.29449,0.00012,27.80437]
[1778601192076,34.96,80412.12,0.0,0.29457,0.00012,27.80792]
[1778601192122,34.96,80412.12,0.0,0.29457,0.00012,27.80792]
[1778601192201,34.96,80412.12,0.0,0.29457,0.00012,27.80794]
[1778601197236,34.96,80409.25,0.0,0.2942,0.00012,27.791]
[1778601199707,34.96,80410.7,0.0,0.29438,0.00012,27.79912]
[1778601205292,34.96,80412.83,0.0,0.29464,0.00012,27.8113]
[1778601208511,34.96,80414.43,0.0,0.29484,0.00012,27.82041]
[1778601208612,34.96,80415.22,0.0,0.29494,0.00012,27.82496]
[1778601214356,34.96,80415.13,0.0,0.29491,0.00012,27.82125]
[1778601219392,34.96,80412.41,0.0,0.29459,0.00012,27.80608]
[1778601221822,34.96,80412.26,0.0,0.29457,0.00012,27.80528]
[1778601225808,34.97,80402.35,0.0,0.29336,0.00012,27.74916]
[1778601225898,34.97,80402.35,0.0,0.29336,0.00012,27.74916]
[1778601226043,34.97,80402.02,0.0,0.29332,0.00012,27.74737]
[1778601226112,34.97,80402.02,0.0,0.29332,0.00012,27.74737]
[1778601226916,34.97,80392.2,0.0,0.29213,0.00012,27.69141]
[1778601227838,34.97,80382.83,0.0,0.29099,0.00012,27.63764]
[1778601228097,34.97,80382.83,0.0,0.29099,0.00012,27.63764]
[1778601228455,34.97,80382.83,0.0,0.29099,0.00012,27.63762]
[1778601230099,34.97,80378.91,0.0,0.29051,0.00012,27.61508]
[1778601230184,34.97,80378.91,0.0,0.29051,0.00012,27.61508]
[1778601232193,34.97,80374.97,0.0,0.29003,0.00012,27.59241]
[1778601232481,34.97,80375.06,0.0,0.29004,0.00012,27.59293]
[1778601237516,34.97,80379.05,0.0,0.29052,0.00012,27.61585]
[1778601242552,34.97,80371.22,0.0,0.28957,0.00012,27.57068]
[1778601248594,34.97,80369.58,0.0,0.28937,0.00012,27.5612]
[1778601253629,34.97,80368.97,0.0,0.2893,0.00012,27.55764]
[1778601258664,34.96,80369.61,0.0,0.28937,0.00012,27.56121]
[1778601263724,34.96,80377.01,0.0,0.29026,0.00012,27.60356]
[1778601267942,34.96,80377.85,0.0,0.29036,0.00012,27.60826]
[1778601267960,34.96,80380.4,0.0,0.29067,0.00012,27.6228]
[1778601274010,34.96,80389.92,0.0,0.29182,0.00012,27.67436]
[1778601280807,34.97,80397.34,0.0,0.29273,0.00012,27.71728]
[1778601281110,34.97,80397.64,0.0,0.29277,0.00012,27.71905]
[1778601281500,34.97,80397.64,0.0,0.29277,0.00012,27.71905]
[1778601281953,34.97,80401.17,0.0,0.2932,0.00012,27.73924]
[1778601286960,34.97,80405.51,0.0,0.29374,0.00012,27.7641]
[1778601288891,34.97,80407.44,0.0,0.29397,0.00012,27.77512]
[1778601288931,34.97,80403.78,0.0,0.29353,0.00012,27.75432]
[1778601289056,34.97,80403.78,0.0,0.29353,0.00012,27.75432]
[1778601289107,34.97,80403.78,0.0,0.29353,0.00012,27.75432]
[1778601289698,34.97,80403.78,0.0,0.29353,0.00012,27.75432]
[1778601289734,34.97,80403.78,0.0,0.29353,0.00012,27.75432]
[1778601294944,34.97,80398.97,0.0,0.29295,0.00012,27.72723]
[1778601299976,34.97,80398.46,0.0,0.29289,0.00012,27.72445]
[1778601302702,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302715,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302730,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302818,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302845,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302881,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601302993,34.97,80394.6,0.0,0.29241,0.00012,27.70213]
[1778601303009,34.97,80394.34,0.0,0.29238,0.00012,27.70052]
[1778601303549,34.97,80394.34,0.0,0.29238,0.00012,27.70052]
[1778601304034,34.97,80382.54,0.0,0.29094,0.00012,27.6328]
[1778601304897,34.97,80382.54,0.0,0.29094,0.00012,27.6328]
[1778601304913,34.97,80382.54,0.0,0.29094,0.00012,27.6328]
[1778601304916,34.97,80382.54,0.0,0.29094,0.00012,27.6328]
[1778601305012,34.97,80373.02,0.0,0.28978,0.00012,27.57796]
[1778601307986,34.97,80370.69,0.0,0.2895,0.00012,27.56451]
[1778601308030,34.97,80370.69,0.0,0.2895,0.00012,27.56451]
[1778601311884,34.97,80370.05,0.0,0.28942,0.00012,27.56084]
[1778601311896,34.97,80370.05,0.0,0.28942,0.00012,27.56084]
[1778601311980,34.97,80370.43,0.0,0.28947,0.00012,27.56306]
[1778601312653,34.97,80361.36,0.0,0.28837,0.00012,27.51065]
[1778601314782,34.97,80361.36,0.0,0.28837,0.00012,27.51073]
[1778601317787,34.97,80363.19,0.0,0.28859,0.00012,27.52154]
[1778601317993,34.97,80363.19,0.0,0.28859,0.00012,27.52154]
[1778601317998,34.97,80363.19,0.0,0.28859,0.00012,27.52154]
[1778601318241,34.97,80366.52,0.0,0.289,0.00012,27.54086]
[1778601318468,34.97,80366.52,0.0,0.289,0.00012,27.54086]
[1778601318569,34.97,80369.34,0.0,0.28934,0.00012,27.55719]
[1778601323859,34.97,80374.12,0.0,0.28992,0.00012,27.58482]
[1778601324012,34.97,80374.12,0.0,0.28992,0.00012,27.58482]
[1778601326810,34.97,80377.21,0.0,0.2903,0.00012,27.6026]
[1778601327138,34.97,80377.45,0.0,0.29033,0.00012,27.60398]
[1778601327272,34.97,80377.45,0.0,0.29033,0.00012,27.60398]
[1778601327793,34.97,80377.45,0.0,0.29033,0.00012,27.60398]
[1778601332948,34.97,80384.54,0.0,0.29117,0.00012,27.64115]
[1778601332951,34.97,80384.54,0.0,0.29117,0.00012,27.64115]
[1778601333019,34.97,80386.38,0.0,0.29139,0.00012,27.65166]
[1778601335994,34.97,80388.51,0.0,0.29165,0.00012,27.66374]
[1778601337666,34.97,80389.17,0.0,0.29173,0.00012,27.66747]
[1778601338807,34.97,80393.99,0.0,0.29231,0.00012,27.69498]
[1778601338971,34.97,80393.99,0.0,0.29231,0.00012,27.69498]
[1778601339027,34.97,80393.99,0.0,0.29231,0.00012,27.69498]
[1778601339044,34.97,80394.16,0.0,0.29233,0.00012,27.69588]
[1778601339152,34.97,80394.16,0.0,0.29233,0.00012,27.69588]
[1778601341075,34.97,80394.17,0.0,0.29233,0.00012,27.69589]
[1778601342220,34.97,80395.03,0.0,0.29244,0.00012,27.70072]
[1778601343141,34.97,80395.07,0.0,0.29244,0.00012,27.70091]
[1778601348314,34.96,80396.76,0.0,0.29264,0.00012,27.71025]
[1778601353745,34.96,80397.08,0.0,0.29267,0.00012,27.71185]
[1778601353763,34.96,80397.08,0.0,0.29267,0.00012,27.71185]
[1778601353811,34.96,80397.08,0.0,0.29267,0.00012,27.71185]
[1778601353911,34.96,80397.82,0.0,0.29276,0.00012,27.71601]
[1778601354889,34.96,80408.36,0.0,0.29405,0.00012,27.77597]
[1778601355108,34.96,80408.36,0.0,0.29405,0.00012,27.77597]
[1778601355168,34.96,80408.36,0.0,0.29405,0.00012,27.77597]
[1778601355286,34.96,80408.36,0.0,0.29405,0.00012,27.77597]
[1778601355343,34.96,80408.36,0.0,0.29405,0.00012,27.77597]
[1778601355444,34.96,80417.02,0.0,0.2951,0.00012,27.82497]
[1778601356822,34.96,80417.02,0.0,0.2951,0.00012,27.82497]
[1778601356843,34.96,80417.02,0.0,0.2951,0.00012,27.82497]
[1778601356848,34.96,80417.02,0.0,0.2951,0.00012,27.82497]
[1778601356850,34.96,80417.02,0.0,0.2951,0.00012,27.82497]
[1778601356899,34.96,80420.49,0.0,0.29553,0.00012,27.84462]
[1778601358196,34.96,80420.49,0.0,0.29553,0.00012,27.84462]
[1778601358207,34.96,80420.49,0.0,0.29553,0.00012,27.84462]
[1778601359063,34.96,80421.75,0.0,0.29568,0.00012,27.85174]
[1778601359580,34.96,80421.75,0.0,0.29568,0.00012,27.85174]
[1778601359707,34.96,80421.75,0.0,0.29568,0.00012,27.85174]
[1778601360003,34.96,80421.75,0.0,0.29568,0.00012,27.85174]
[1778601359808,34.96,80431.28,0.0,0.29685,0.00012,27.90546]
[1778601361639,34.96,80431.28,0.0,0.29685,0.00012,27.9054]
[1778601361650,34.96,80431.28,0.0,0.29685,0.00012,27.9054]
[1778601361685,34.96,80427.61,0.0,0.2964,0.00012,27.88469]
[1778601365002,34.96,80425.97,0.0,0.2962,0.00012,27.87535]
[1778601366499,34.96,80429.96,0.0,0.29668,0.00012,27.89777]
[1778601367771,34.96,80430.16,0.0,0.29671,0.00012,27.89884]
[1778601367867,34.96,80429.87,0.0,0.29667,0.00012,27.89715]
[1778601368458,34.96,80429.87,0.0,0.29667,0.00012,27.89715]
[1778601368843,34.96,80429.87,0.0,0.29667,0.00012,27.89715]
[1778601369057,34.96,80429.87,0.0,0.29667,0.00012,27.89715]
[1778601369064,34.96,80429.87,0.0,0.29667,0.00012,27.89715]
[1778601370060,34.96,80428.49,0.0,0.2965,0.00012,27.88932]
[1778601369461,34.96,80428.49,0.0,0.2965,0.00012,27.88926]
[1778601370136,34.96,80428.49,0.0,0.2965,0.00012,27.88926]
[1778601370142,34.96,80428.49,0.0,0.2965,0.00012,27.88926]
[1778601371115,34.96,80425.48,0.0,0.29613,0.00012,27.87225]
[1778601371475,34.96,80422.82,0.0,0.2958,0.00012,27.85721]
[1778601375059,34.96,80423.06,0.0,0.29583,0.00012,27.85854]
[1778601375109,34.96,80423.38,0.0,0.29587,0.00012,27.86027]
[1778601375979,34.96,80423.38,0.0,0.29587,0.00012,27.86027]
[1778601376109,34.96,80422.03,0.0,0.2957,0.00012,27.85265]
[1778601377148,34.96,80422.03,0.0,0.2957,0.00012,27.85262]
[1778601378032,34.96,80422.73,0.0,0.29579,0.00012,27.85654]
[1778601378806,34.96,80422.73,0.0,0.29579,0.00012,27.85654]
[1778601380068,34.96,80423.46,0.0,0.29588,0.00012,27.86064]
[1778601380484,34.96,80423.46,0.0,0.29587,0.00012,27.86061]
[1778601380539,34.96,80425.24,0.0,0.29609,0.00012,27.87061]
[1778601382577,34.96,80425.24,0.0,0.29609,0.00012,27.87061]
[1778601382657,34.96,80424.32,0.0,0.29598,0.00012,27.86533]
[1778601386819,34.96,80423.87,0.0,0.29592,0.00012,27.86267]
[1778601386917,34.96,80422.94,0.0,0.2958,0.00012,27.85739]
[1778601387388,34.96,80422.94,0.0,0.2958,0.00012,27.85739]
[1778601387441,34.96,80422.94,0.0,0.2958,0.00012,27.85735]
[1778601390327,34.96,80422.73,0.0,0.29578,0.00012,27.85609]
[1778601390609,34.96,80423.02,0.0,0.29581,0.00012,27.85769]
[1778601395644,34.96,80420.99,0.0,0.29554,0.00012,27.8426]
[1778601397865,34.96,80421.14,0.0,0.29556,0.00012,27.84342]
[1778601398923,34.96,80423.13,0.0,0.2958,0.00012,27.85463]
[1778601400128,34.96,80428.71,0.0,0.29649,0.00012,27.8862]
[1778601400843,34.96,80428.71,0.0,0.29649,0.00012,27.88627]
[1778601401466,34.96,80431.76,0.0,0.29686,0.00012,27.90351]
[1778601402178,34.96,80432.13,0.0,0.29691,0.00012,27.90565]
[1778601402250,34.96,80432.13,0.0,0.29691,0.00012,27.9057]
[1778601404107,34.96,80432.13,0.0,0.29691,0.00012,27.9057]
[1778601408808,34.96,80438.34,0.0,0.29768,0.00012,27.94085]
[1778601408840,34.96,80439.35,0.0,0.29781,0.00012,27.94655]
[1778601410454,34.96,80439.35,0.0,0.29781,0.00012,27.94657]
[1778601414373,34.96,80435.15,0.0,0.29729,0.00012,27.92313]
[1778601414446,34.96,80435.15,0.0,0.29729,0.00012,27.92313]
[1778601414583,34.96,80435.15,0.0,0.29729,0.00012,27.92313]
[1778601414968,34.96,80435.15,0.0,0.29729,0.00012,27.92313]
[1778601414982,34.96,80435.15,0.0,0.29729,0.00012,27.92313]
[1778601415008,34.96,80429.29,0.0,0.29658,0.00012,27.89022]
[1778601421131,34.96,80423.92,0.0,0.29593,0.00012,27.86041]
[1778601421187,34.96,80424.12,0.0,0.29595,0.00012,27.86163]
[1778601421235,34.96,80424.12,0.0,0.29595,0.00012,27.86163]
[1778601421324,34.96,80424.12,0.0,0.29595,0.00012,27.86163]
[1778601422838,34.96,80434.6,0.0,0.29724,0.00012,27.92078]
[1778601427873,34.96,80431.3,0.0,0.29684,0.00012,27.90243]
[1778601431371,34.96,80431.04,0.0,0.29681,0.00012,27.90113]
[1778601431405,34.96,80431.04,0.0,0.29681,0.00012,27.90113]
[1778601433483,34.97,80431.04,0.0,0.29682,0.00012,27.90123]
[1778601436821,34.97,80430.07,0.0,0.2967,0.00012,27.89588]
[1778601438055,34.97,80430.07,0.0,0.2967,0.00012,27.896]
[1778601438108,34.97,80430.07,0.0,0.2967,0.00012,27.896]
[1778601438147,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601438257,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601438866,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601438952,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601439028,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601439093,34.97,80410.72,0.0,0.29433,0.00012,27.78668]
[1778601439130,34.97,80403.37,0.0,0.29344,0.00012,27.74497]
[1778601440591,34.97,80403.23,0.0,0.29342,0.00012,27.74424]
[1778601441012,34.97,80403.23,0.0,0.29342,0.00012,27.74424]
[1778601441021,34.97,80403.23,0.0,0.29342,0.00012,27.74424]
[1778601441111,34.97,80393.4,0.0,0.29223,0.00012,27.68827]
[1778601444926,34.97,80391.8,0.0,0.29204,0.00012,27.6796]
[1778601446113,34.97,80393.68,0.0,0.29227,0.00012,27.69053]
[1778601447986,34.97,80392.34,0.0,0.29212,0.00012,27.68322]
[1778601450731,34.97,80389.75,0.0,0.29182,0.00012,27.66895]
[1778601450792,34.97,80389.75,0.0,0.29182,0.00012,27.66895]
[1778601450882,34.97,80389.75,0.0,0.29182,0.00012,27.66895]
[1778601456046,34.97,80386.5,0.0,0.2914,0.00012,27.64698]
[1778601457096,34.97,80386.03,0.0,0.29135,0.00012,27.64428]
[1778601457282,34.97,80386.03,0.0,0.29135,0.00012,27.64427]
[1778601458055,34.97,80386.03,0.0,0.29135,0.00012,27.64427]
[1778601458149,34.97,80380.89,0.0,0.29072,0.00012,27.61477]
[1778601460978,34.97,80379.15,0.0,0.29051,0.00012,27.60472]
[1778601461145,34.97,80379.15,0.0,0.29051,0.00012,27.60472]
[1778601461169,34.97,80379.15,0.0,0.29051,0.00012,27.60472]
[1778601461169,34.97,80367.89,0.0,0.28914,0.00012,27.53982]
[1778601461313,34.97,80367.89,0.0,0.28914,0.00012,27.53982]
[1778601461345,34.97,80367.89,0.0,0.28914,0.00012,27.53982]
[1778601462156,34.97,80367.89,0.0,0.28914,0.00012,27.53982]
[1778601462208,34.97,80367.89,0.0,0.28914,0.00012,27.53983]
[1778601463458,34.97,80362.5,0.0,0.28849,0.00012,27.50871]
[1778601463495,34.97,80362.5,0.0,0.28849,0.00012,27.50871]
[1778601463593,34.97,80362.5,0.0,0.28849,0.00012,27.50871]
[1778601466198,34.98,80348.88,0.0,0.28685,0.00012,27.42995]
[1778601466246,34.98,80348.88,0.0,0.28685,0.00012,27.42995]
[1778601467207,34.98,80348.66,0.0,0.28682,0.00012,27.42882]
[1778601468167,34.98,80348.66,0.0,0.28682,0.00012,27.42882]
[1778601468253,34.98,80350.19,0.0,0.28701,0.00012,27.43788]
[1778601468309,34.98,80350.19,0.0,0.28701,0.00012,27.43788]
[1778601468375,34.98,80350.19,0.0,0.28701,0.00012,27.43788]
[1778601470363,34.98,80357.33,0.0,0.28788,0.00012,27.47959]
[1778601470399,34.98,80357.33,0.0,0.28788,0.00012,27.47959]
[1778601474472,34.98,80356.59,0.0,0.2878,0.00012,27.47561]
[1778601474528,34.98,80356.59,0.0,0.2878,0.00012,27.47561]
[1778601480021,34.98,80357.42,0.0,0.28792,0.00012,27.48134]
[1778601483683,34.98,80354.14,0.0,0.28753,0.00012,27.46264]
[1778601483792,34.98,80354.14,0.0,0.28753,0.00012,27.46264]
[1778601483827,34.98,80354.14,0.0,0.28753,0.00012,27.46264]
[1778601483893,34.98,80352.48,0.0,0.28733,0.00012,27.45313]
[1778601488241,34.98,80357.74,0.0,0.28795,0.00012,27.48286]
[1778601488874,34.98,80357.74,0.0,0.28794,0.00012,27.48258]
[1778601488965,34.98,80357.55,0.0,0.28791,0.00012,27.48119]
[1778601491895,34.98,80351.77,0.0,0.2872,0.00012,27.4471]
[1778601491944,34.98,80352.54,0.0,0.28729,0.00012,27.45133]
[1778601492965,34.98,80352.54,0.0,0.28729,0.00012,27.45133]
[1778601495038,34.98,80352.45,0.0,0.28729,0.00012,27.45108]
[1778601495046,34.98,80352.45,0.0,0.28729,0.00012,27.45108]
[1778601495140,34.98,80354.9,0.0,0.28759,0.00012,27.46544]
[1778601496108,34.98,80354.9,0.0,0.28759,0.00012,27.46544]
[1778601496121,34.98,80354.9,0.0,0.28759,0.00012,27.46544]
[1778601497991,34.98,80354.78,0.0,0.28758,0.00012,27.46499]
[1778601499523,34.98,80358.3,0.0,0.28801,0.00012,27.48563]
[1778601501194,34.98,80358.13,0.0,0.28799,0.00012,27.48475]
[1778601501934,34.98,80358.13,0.0,0.28799,0.00012,27.48485]
[1778601502107,34.98,80358.0,0.0,0.28798,0.00012,27.4842]
[1778601504008,34.98,80358.0,0.0,0.28798,0.00012,27.4843]
[1778601505305,34.98,80363.69,0.0,0.28867,0.00012,27.51738]
[1778601505473,34.98,80363.69,0.0,0.28867,0.00012,27.51745]
[1778601508317,34.98,80363.37,0.0,0.28864,0.00012,27.51574]
[1778601509116,34.98,80363.37,0.0,0.28864,0.00012,27.51574]
[1778601511256,34.98,80362.25,0.0,0.28851,0.00012,27.5094]
[1778601511515,34.98,80362.37,0.0,0.2885,0.00012,27.50678]
[1778601512745,34.98,80362.37,0.0,0.2885,0.00012,27.50678]
[1778601512748,34.98,80365.54,0.0,0.28889,0.00012,27.52517]
[1778601515561,34.98,80365.07,0.0,0.28884,0.00012,27.52257]
[1778601515566,34.98,80365.07,0.0,0.28884,0.00012,27.52257]
[1778601515848,34.98,80369.67,0.0,0.28939,0.00012,27.5492]
[1778601517746,34.98,80369.77,0.0,0.28941,0.00012,27.54981]
[1778601517846,34.98,80371.58,0.0,0.28963,0.00012,27.56027]
[1778601520843,34.98,80370.22,0.0,0.28946,0.00012,27.55248]
[1778601520944,34.98,80367.53,0.0,0.28914,0.00012,27.537]
[1778601521528,34.98,80367.53,0.0,0.28914,0.00012,27.537]
[1778601521877,34.98,80367.53,0.0,0.28914,0.00012,27.537]
[1778601521978,34.98,80366.98,0.0,0.28907,0.00012,27.53387]
[1778601523809,34.98,80366.73,0.0,0.28904,0.00012,27.53248]
[1778601526933,34.99,80356.94,0.0,0.28786,0.00012,27.47609]
[1778601532663,34.98,80355.5,0.0,0.28768,0.00012,27.46728]
[1778601537905,34.98,80353.55,0.0,0.28742,0.00012,27.45485]
[1778601543741,34.97,80356.33,0.0,0.28771,0.00012,27.46901]
[1778601548775,34.97,80355.8,0.0,0.28761,0.00012,27.46448]
[1778601553811,34.96,80354.31,0.0,0.2874,0.00012,27.45443]
[1778601558847,34.96,80352.46,0.0,0.28715,0.00012,27.44228]
[1778601563882,34.95,80353.07,0.0,0.28719,0.00012,27.44447]
[1778601566914,34.95,80353.96,0.0,0.28729,0.00012,27.4491]
[1778601566931,34.95,80353.96,0.0,0.28729,0.00012,27.4491]
[1778601566959,34.95,80353.96,0.0,0.28729,0.00012,27.4491]
[1778601567013,34.95,80363.89,0.0,0.28849,0.00012,27.5068]
[1778601569022,34.95,80363.89,0.0,0.28849,0.00012,27.50686]
[1778601569085,34.95,80362.87,0.0,0.28837,0.00012,27.50102]
[1778601574587,34.95,80363.0,0.0,0.28838,0.00012,27.49863]
[1778601580109,34.95,80362.5,0.0,0.28832,0.00012,27.49606]
[1778601585853,34.95,80361.36,0.0,0.28819,0.00012,27.48983]
[1778601591075,34.95,80361.06,0.0,0.28816,0.00012,27.48843]
[1778601592080,34.95,80361.06,0.0,0.28816,0.00012,27.48843]
[1778601592973,34.96,80355.66,0.0,0.28751,0.00012,27.45715]
[1778601593364,34.96,80355.66,0.0,0.28751,0.00012,27.45715]
[1778601593356,34.96,80349.04,0.0,0.28671,0.00012,27.41871]
[1778601593829,34.96,80349.04,0.0,0.28671,0.00012,27.41871]
[1778601593853,34.96,80349.04,0.0,0.28671,0.00012,27.41871]
[1778601595371,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597055,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597252,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597256,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597259,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597262,34.95,80338.65,0.0,0.28544,0.00012,27.3573]
[1778601597283,34.95,80338.14,0.0,0.28537,0.00012,27.35411]
[1778601597389,34.95,80338.14,0.0,0.28537,0.00012,27.35411]
[1778601598131,34.95,80338.14,0.0,0.28537,0.00012,27.35411]
[1778601598163,34.95,80338.14,0.0,0.28537,0.00012,27.35411]
[1778601599921,34.95,80333.24,0.0,0.28477,0.00012,27.32503]
[1778601600214,34.95,80333.24,0.0,0.28477,0.00012,27.32503]
[1778601600284,34.95,80335.8,0.0,0.28508,0.00012,27.33986]
[1778601600886,34.95,80335.8,0.0,0.28508,0.00012,27.33986]
[1778601601324,34.95,80332.13,0.0,0.28463,0.00012,27.31818]
[1778601602878,34.95,80332.13,0.0,0.28463,0.00012,27.31818]
[1778601602913,34.95,80332.13,0.0,0.28463,0.00012,27.31818]
[1778601603503,34.95,80325.41,0.0,0.28382,0.00012,27.27837]
[1778601603567,34.95,80325.41,0.0,0.28382,0.00012,27.27837]
[1778601603619,34.95,80325.41,0.0,0.28382,0.00012,27.27837]
[1778601603664,34.95,80325.41,0.0,0.28382,0.00012,27.27837]
[1778601604369,34.95,80303.24,0.0,0.28115,0.00012,27.14732]
[1778601604934,34.95,80303.24,0.0,0.28115,0.00012,27.14732]
[1778601605434,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601605636,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601605734,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601605821,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601605968,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601606091,34.95,80303.24,0.0,0.28115,0.00012,27.14724]
[1778601606265,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601606529,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601606569,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601606634,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601606669,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601606714,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601607028,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601607097,34.95,80278.1,0.0,0.27814,0.00012,26.99746]
[1778601607209,34.95,80278.08,0.0,0.27814,0.00012,26.99739]
[1778601607725,34.95,80278.08,0.0,0.27814,0.00012,26.99739]
[1778601608024,34.95,80278.08,0.0,0.27814,0.00012,26.99739]
[1778601608430,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601608519,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601608546,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601608759,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601608772,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601608865,34.95,80271.59,0.0,0.27737,0.00012,26.95865]
[1778601609229,34.95,80276.82,0.0,0.27799,0.00012,26.98999]
[1778601609794,34.95,80276.82,0.0,0.27799,0.00012,26.98999]
[1778601609837,34.95,80276.82,0.0,0.27799,0.00012,26.98999]
[1778601610040,34.95,80276.82,0.0,0.27799,0.00012,26.98999]
[1778601610287,34.95,80276.82,0.0,0.27799,0.00012,26.98999]
[1778601610353,34.95,80251.33,0.0,0.27497,0.00012,26.83702]
[1778601610556,34.95,80251.33,0.0,0.27497,0.00012,26.83702]
[1778601610951,34.95,80251.33,0.0,0.27497,0.00012,26.83702]
[1778601610978,34.95,80251.33,0.0,0.27497,0.00012,26.83702]
[1778601611239,34.95,80251.33,0.0,0.27497,0.00012,26.8373]
[1778601611538,34.95,80251.33,0.0,0.27497,0.00012,26.8373]
[1778601611834,34.95,80251.33,0.0,0.27497,0.00012,26.8373]
[1778601612343,34.95,80251.33,0.0,0.27497,0.00012,26.8373]
[1778601612604,34.95,80247.14,0.0,0.27447,0.00012,26.81191]
[1778601612868,34.95,80247.14,0.0,0.27447,0.00012,26.81191]
[1778601614226,34.95,80247.19,0.0,0.27448,0.00012,26.81219]
[1778601614240,34.95,80247.19,0.0,0.27448,0.00012,26.81219]
[1778601614294,34.95,80247.19,0.0,0.27448,0.00012,26.81219]
[1778601614394,34.95,80247.19,0.0,0.27448,0.00012,26.81219]
[1778601614354,34.95,80233.08,0.0,0.27281,0.00012,26.72651]
[1778601614406,34.95,80233.08,0.0,0.27281,0.00012,26.72651]
[1778601614681,34.95,80233.08,0.0,0.27281,0.00012,26.72651]
[1778601615326,34.95,80233.08,0.0,0.27281,0.00012,26.72651]
[1778601615394,34.95,80233.08,0.0,0.27281,0.00012,26.72651]
[1778601615267,34.95,80233.08,0.0,0.2728,0.00012,26.72648]
[1778601616290,34.95,80233.08,0.0,0.2728,0.00012,26.72648]
[1778601616313,34.95,80233.08,0.0,0.2728,0.00012,26.72648]
[1778601616293,34.95,80235.65,0.0,0.27311,0.00012,26.74209]
[1778601616689,34.95,80235.65,0.0,0.27311,0.00012,26.74209]
[1778601616704,34.95,80235.65,0.0,0.27311,0.00012,26.74209]
[1778601616776,34.95,80235.65,0.0,0.27311,0.00012,26.74209]
[1778601617278,34.95,80236.08,0.0,0.27316,0.00012,26.74469]
[1778601618391,34.95,80245.35,0.0,0.27427,0.00012,26.80131]
[1778601618557,34.95,80245.35,0.0,0.27427,0.00012,26.80131]
[1778601618594,34.95,80245.35,0.0,0.27427,0.00012,26.80131]
[1778601618754,34.95,80245.35,0.0,0.27427,0.00012,26.80131]
[1778601618772,34.95,80245.35,0.0,0.27427,0.00012,26.80131]
[1778601619293,34.95,80244.81,0.0,0.27421,0.00012,26.79839]
[1778601620112,34.95,80244.81,0.0,0.27421,0.00012,26.79839]
[1778601620122,34.95,80244.81,0.0,0.27421,0.00012,26.79839]
[1778601620311,34.95,80233.76,0.0,0.2729,0.00012,26.73127]
[1778601622947,34.95,80226.34,0.0,0.27202,0.00012,26.68603]
[1778601623294,34.95,80226.34,0.0,0.27202,0.00012,26.68603]
[1778601623379,34.95,80224.82,0.0,0.27184,0.00012,26.67679]
[1778601623652,34.95,80224.82,0.0,0.27184,0.00012,26.67679]
[1778601624327,34.95,80224.82,0.0,0.27184,0.00012,26.6768]
[1778601627348,34.95,80234.92,0.0,0.27304,0.00012,26.73831]
[1778601627801,34.95,80234.92,0.0,0.27304,0.00012,26.73831]
[1778601629027,34.95,80238.93,0.0,0.27351,0.00012,26.76263]
[1778601629054,34.95,80238.93,0.0,0.27351,0.00012,26.76263]
[1778601629362,34.95,80247.98,0.0,0.27458,0.00012,26.81746]
[1778601629793,34.95,80247.98,0.0,0.27458,0.00012,26.81746]
[1778601629826,34.95,80247.98,0.0,0.27458,0.00012,26.81746]
[1778601630369,34.95,80248.94,0.0,0.2747,0.00012,26.82322]
[1778601631214,34.95,80248.94,0.0,0.2747,0.00012,26.82322]
[1778601632465,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601632609,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601632764,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601632845,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601633053,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601633339,34.95,80242.0,0.0,0.27385,0.00012,26.77759]
[1778601633397,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601633656,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601633661,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634186,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634225,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634269,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634408,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634417,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634451,34.95,80241.02,0.0,0.27373,0.00012,26.77165]
[1778601634406,34.95,80203.29,0.0,0.26928,0.00012,26.54139]
[1778601634959,34.95,80203.29,0.0,0.26928,0.00012,26.54139]
[1778601634983,34.95,80203.29,0.0,0.26928,0.00012,26.54139]
[1778601635221,34.95,80203.29,0.0,0.26928,0.00012,26.54139]
[1778601635415,34.95,80210.68,0.0,0.27015,0.00012,26.58672]
[1778601636451,34.95,80217.9,0.0,0.271,0.00012,26.63089]
[1778601636519,34.95,80217.9,0.0,0.271,0.00012,26.63089]
[1778601637433,34.95,80223.56,0.0,0.27168,0.00012,26.66572]
[1778601637755,34.95,80223.56,0.0,0.27168,0.00012,26.66572]
[1778601637854,34.95,80223.56,0.0,0.27168,0.00012,26.66572]
[1778601639484,34.95,80223.21,0.0,0.27164,0.00012,26.66365]
[1778601639518,34.95,80210.02,0.0,0.27008,0.00012,26.58301]
[1778601639760,34.95,80210.02,0.0,0.27008,0.00012,26.58301]
[1778601640289,34.95,80210.02,0.0,0.27008,0.00012,26.58301]
[1778601640474,34.95,80215.97,0.0,0.27079,0.00012,26.61964]
[1778601641024,34.95,80215.97,0.0,0.27079,0.00012,26.61964]
[1778601641474,34.95,80235.27,0.0,0.27308,0.00012,26.73782]
[1778601641573,34.95,80235.27,0.0,0.27308,0.00012,26.73782]
[1778601641590,34.95,80235.27,0.0,0.27308,0.00012,26.73782]
[1778601642479,34.95,80242.17,0.0,0.27389,0.00012,26.77964]
[1778601643448,34.95,80242.17,0.0,0.27389,0.00012,26.77964]
[1778601643490,34.96,80248.99,0.0,0.27471,0.00012,26.82127]
[1778601644936,34.96,80248.26,0.0,0.27463,0.00012,26.8172]
[1778601644944,34.96,80248.26,0.0,0.27463,0.00012,26.8172]
[1778601645503,34.96,80249.18,0.0,0.27474,0.00012,26.82311]
[1778601646180,34.96,80249.18,0.0,0.27474,0.00012,26.82311]
[1778601646981,34.96,80248.88,0.0,0.27472,0.00012,26.82165]
[1778601649529,34.96,80258.58,0.0,0.27589,0.00012,26.88118]
[1778601654645,34.97,80264.76,0.0,0.27665,0.00012,26.91947]
[1778601655529,34.97,80264.76,0.0,0.27665,0.00012,26.91947]
[1778601656527,34.97,80268.24,0.0,0.27708,0.00012,26.94117]
[1778601657392,34.97,80268.24,0.0,0.27708,0.00012,26.94117]
[1778601657475,34.97,80273.87,0.0,0.27775,0.00012,26.97517]
[1778601657599,34.97,80273.87,0.0,0.27775,0.00012,26.97517]
[1778601657761,34.97,80273.87,0.0,0.27775,0.00012,26.97517]
[1778601657895,34.97,80284.52,0.0,0.27902,0.00012,27.03883]
[1778601658776,34.97,80284.52,0.0,0.27902,0.00012,27.03883]
[1778601659395,34.97,80284.52,0.0,0.27902,0.00012,27.03883]
[1778601659495,34.97,80296.97,0.0,0.28052,0.00012,27.11329]
[1778601661452,34.97,80299.96,0.0,0.28088,0.00012,27.13112]
[1778601661488,34.97,80299.75,0.0,0.28086,0.00012,27.12993]
[1778601662366,34.97,80299.75,0.0,0.28086,0.00012,27.12993]
[1778601666564,34.97,80303.95,0.0,0.28136,0.00012,27.15503]
[1778601667198,34.97,80303.95,0.0,0.28136,0.00012,27.15503]
[1778601667438,34.97,80305.25,0.0,0.28152,0.00012,27.1628]
[1778601668485,34.97,80305.25,0.0,0.28152,0.00012,27.1628]
[1778601669531,34.97,80312.09,0.0,0.28234,0.00012,27.20327]
[1778601669570,34.97,80318.39,0.0,0.2831,0.00012,27.24041]
[1778601669747,34.97,80318.39,0.0,0.2831,0.00012,27.24041]
[1778601669801,34.97,80318.39,0.0,0.2831,0.00012,27.24041]
[1778601670225,34.97,80318.39,0.0,0.2831,0.00012,27.24041]
[1778601670277,34.97,80318.39,0.0,0.2831,0.00012,27.24041]
[1778601671233,34.97,80319.95,0.0,0.28329,0.00012,27.24955]
[1778601671234,34.97,80319.95,0.0,0.28329,0.00012,27.24955]
[1778601671465,34.97,80319.95,0.0,0.28329,0.00012,27.24955]
[1778601671551,34.97,80318.72,0.0,0.28314,0.00012,27.24225]
[1778601671766,34.97,80328.33,0.0,0.28429,0.00012,27.29874]
[1778601673791,34.97,80333.83,0.0,0.28495,0.00012,27.33081]
[1778601673818,34.97,80333.83,0.0,0.28495,0.00012,27.33081]
[1778601673872,34.97,80333.83,0.0,0.28495,0.00012,27.33081]
[1778601673908,34.97,80333.83,0.0,0.28495,0.00012,27.33081]
[1778601673976,34.97,80333.83,0.0,0.28495,0.00012,27.33081]
[1778601674357,34.97,80334.38,0.0,0.28502,0.00012,27.33389]
[1778601674844,34.97,80334.38,0.0,0.28502,0.00012,27.33389]
[1778601675134,34.97,80334.38,0.0,0.28502,0.00012,27.33389]
[1778601675178,34.97,80334.38,0.0,0.28502,0.00012,27.33389]
[1778601675449,34.97,80342.94,0.0,0.28605,0.00012,27.38418]
[1778601675905,34.97,80342.94,0.0,0.28605,0.00012,27.38418]
[1778601676135,34.97,80342.94,0.0,0.28605,0.00012,27.38418]
[1778601676345,34.97,80342.94,0.0,0.28605,0.00012,27.38418]
[1778601676377,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601676913,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677066,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677220,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677256,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677497,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677520,34.97,80326.89,0.0,0.28411,0.00012,27.29004]
[1778601677539,34.97,80325.06,0.0,0.28389,0.00012,27.27918]
[1778601677911,34.97,80325.06,0.0,0.28389,0.00012,27.27918]
[1778601678182,34.97,80307.45,0.0,0.28177,0.00012,27.17527]
[1778601680030,34.97,80304.12,0.0,0.28137,0.00012,27.15556]
[1778601680097,34.97,80304.14,0.0,0.28138,0.00012,27.1557]
[1778601682666,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601682693,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601682787,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601683166,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601683237,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601683247,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601683544,34.97,80300.78,0.0,0.28097,0.00012,27.13581]
[1778601683562,34.97,80296.03,0.0,0.28041,0.00012,27.10769]
[1778601683693,34.97,80296.03,0.0,0.28041,0.00012,27.10769]
[1778601685031,34.97,80296.03,0.0,0.28041,0.00012,27.10769]
[1778601685055,34.97,80296.03,0.0,0.28041,0.00012,27.10769]
[1778601685113,34.97,80279.26,0.0,0.27841,0.00012,27.00795]
[1778601685620,34.97,80279.26,0.0,0.27841,0.00012,27.00795]
[1778601687750,34.97,80279.08,0.0,0.27839,0.00012,27.00702]
[1778601689550,34.97,80278.24,0.0,0.2783,0.00012,27.00229]
[1778601689561,34.97,80278.24,0.0,0.2783,0.00012,27.00229]
[1778601689566,34.97,80283.87,0.0,0.27897,0.00012,27.03606]
[1778601689623,34.97,80283.87,0.0,0.27897,0.00012,27.03606]
[1778601689765,34.97,80283.87,0.0,0.27897,0.00012,27.03606]
[1778601689866,34.97,80286.01,0.0,0.27923,0.00012,27.04883]
[1778601691212,34.97,80286.01,0.0,0.27923,0.00012,27.04883]
[1778601691313,34.97,80285.76,0.0,0.27918,0.00012,27.04406]
[1778601692154,34.97,80285.76,0.0,0.27918,0.00012,27.04406]
[1778601694493,34.98,80289.56,0.0,0.27964,0.00012,27.0669]
[1778601695577,34.98,80283.36,0.0,0.2789,0.00012,27.0301]
[1778601698564,34.98,80278.91,0.0,0.27838,0.00012,27.00376]
[1778601700556,34.98,80286.77,0.0,0.27932,0.00012,27.05081]
[1778601699994,34.98,80296.69,0.0,0.28051,0.00012,27.10994]
[1778601700897,34.98,80296.69,0.0,0.28051,0.00012,27.10998]
[1778601702794,34.98,80296.76,0.0,0.28052,0.00012,27.11043]
[1778601703457,34.98,80296.76,0.0,0.28052,0.00012,27.11043]
[1778601703541,34.98,80300.27,0.0,0.28094,0.00012,27.13127]
[1778601704191,34.98,80300.27,0.0,0.28094,0.00012,27.13127]
[1778601704680,34.98,80306.05,0.0,0.28163,0.00012,27.16552]
[1778601705337,34.98,80312.86,0.0,0.28245,0.00012,27.20573]
[1778601705907,34.98,80312.86,0.0,0.28245,0.00012,27.20573]
[1778601707319,34.98,80306.15,0.0,0.28164,0.00012,27.16608]
[1778601708019,34.98,80318.77,0.0,0.28315,0.00012,27.24048]
[1778601709516,34.98,80318.77,0.0,0.28315,0.00012,27.24048]
[1778601709597,34.98,80318.77,0.0,0.28315,0.00012,27.24048]
[1778601709767,34.98,80323.89,0.0,0.28377,0.00012,27.2705]
[1778601709967,34.98,80323.89,0.0,0.28377,0.00012,27.2705]
[1778601711075,34.98,80316.93,0.0,0.28293,0.00012,27.22942]
[1778601713299,34.98,80318.56,0.0,0.28312,0.00012,27.23887]
[1778601713497,34.98,80318.56,0.0,0.28312,0.00012,27.23887]
[1778601714519,34.98,80322.66,0.0,0.28361,0.00012,27.26291]
[1778601714598,34.98,80326.68,0.0,0.28409,0.00012,27.28642]
[1778601719077,34.97,80333.2,0.0,0.28487,0.00012,27.32407]
[1778601719130,34.97,80333.22,0.0,0.28487,0.00012,27.32402]
[1778601724796,34.97,80333.08,0.0,0.28483,0.00012,27.32238]
[1778601725392,34.97,80333.08,0.0,0.28483,0.00012,27.32238]
[1778601726290,34.97,80333.59,0.0,0.28489,0.00012,27.32521]
[1778601726890,34.97,80338.14,0.0,0.28543,0.00012,27.35167]
[1778601727082,34.97,80338.14,0.0,0.28543,0.00012,27.35148]
[1778601729203,34.97,80352.41,0.0,0.28716,0.00012,27.435]
[1778601734812,34.97,80354.57,0.0,0.28744,0.00012,27.44818]
[1778601736624,34.97,80348.11,0.0,0.28666,0.00012,27.41073]
[1778601736832,34.97,80348.11,0.0,0.28666,0.00012,27.41089]
[1778601736859,34.97,80348.11,0.0,0.28666,0.00012,27.41089]
[1778601737152,34.97,80348.59,0.0,0.28672,0.00012,27.41384]
[1778601742194,34.98,80349.79,0.0,0.28688,0.00012,27.42142]
[1778601747219,34.98,80351.51,0.0,0.28711,0.00012,27.4322]
[1778601754271,34.98,80358.42,0.0,0.28795,0.00012,27.46994]
[1778601756173,34.98,80358.23,0.0,0.28793,0.00012,27.46896]
[1778601756399,34.98,80363.49,0.0,0.28857,0.00012,27.49955]
[1778601758103,34.98,80363.49,0.0,0.28857,0.00012,27.49964]
[1778601758489,34.98,80363.49,0.0,0.28857,0.00012,27.49964]
[1778601758868,34.98,80371.51,0.0,0.28954,0.00012,27.54603]
[1778601758921,34.98,80371.51,0.0,0.28954,0.00012,27.54603]
[1778601759306,34.98,80371.51,0.0,0.28954,0.00012,27.54608]
[1778601760224,34.98,80371.51,0.0,0.28954,0.00012,27.54608]
[1778601760611,34.98,80373.84,0.0,0.28983,0.00012,27.55955]
[1778601763176,34.98,80374.29,0.0,0.28988,0.00012,27.5622]
[1778601764627,34.98,80374.29,0.0,0.28989,0.00012,27.56223]
[1778601764636,34.98,80374.29,0.0,0.28989,0.00012,27.56223]
[1778601764765,34.98,80374.21,0.0,0.28988,0.00012,27.5618]
[1778601764780,34.98,80374.21,0.0,0.28988,0.00012,27.5618]
[1778601764788,34.98,80374.21,0.0,0.28988,0.00012,27.5618]
[1778601764820,34.98,80374.21,0.0,0.28988,0.00012,27.5618]
[1778601765351,34.99,80374.68,0.0,0.28993,0.00012,27.56453]
[1778601765805,34.99,80374.68,0.0,0.28993,0.00012,27.56453]
[1778601766356,34.99,80389.96,0.0,0.29179,0.00012,27.65227]
[1778601767802,34.99,80387.87,0.0,0.29154,0.00012,27.64033]
[1778601767808,34.99,80387.87,0.0,0.29154,0.00012,27.64033]
[1778601767824,34.99,80387.87,0.0,0.29154,0.00012,27.64033]
[1778601767858,34.99,80387.87,0.0,0.29154,0.00012,27.64033]
[1778601768265,34.99,80387.87,0.0,0.29154,0.00012,27.64033]
[1778601768371,34.99,80388.79,0.0,0.29165,0.00012,27.64563]
[1778601769173,34.99,80388.79,0.0,0.29165,0.00012,27.64563]
[1778601769297,34.99,80388.79,0.0,0.29165,0.00012,27.64563]
[1778601769398,34.99,80376.7,0.0,0.29018,0.00012,27.57625]
[1778601769860,34.99,80376.7,0.0,0.29018,0.00012,27.57625]
[1778601769872,34.99,80376.7,0.0,0.29018,0.00012,27.57625]
[1778601770182,34.99,80376.7,0.0,0.29018,0.00012,27.57625]
[1778601770384,34.99,80376.7,0.0,0.29018,0.00012,27.57627]
[1778601772884,34.99,80372.72,0.0,0.2897,0.00012,27.55343]
[1778601772895,34.99,80372.72,0.0,0.2897,0.00012,27.55343]
[1778601773404,34.99,80372.22,0.0,0.28964,0.00012,27.55059]
[1778601775417,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776284,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776294,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776308,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776337,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776357,34.99,80381.87,0.0,0.29081,0.00012,27.60611]
[1778601776436,34.99,80379.39,0.0,0.29051,0.00012,27.59187]
[1778601781460,34.99,80381.18,0.0,0.29073,0.00012,27.60218]
[1778601782779,34.99,80382.39,0.0,0.29088,0.00012,27.60911]
[1778601783474,34.99,80382.84,0.0,0.29093,0.00012,27.61168]
[1778601784483,34.99,80395.19,0.0,0.29243,0.00012,27.68231]
[1778601789516,34.98,80400.45,0.0,0.29306,0.00012,27.71175]
[1778601794565,34.98,80402.33,0.0,0.29328,0.00012,27.72189]
[1778601799591,34.98,80401.08,0.0,0.29311,0.00012,27.71409]
[1778601804624,34.98,80400.86,0.0,0.29307,0.00012,27.71224]
[1778601807407,34.98,80400.74,0.0,0.29305,0.00012,27.71133]
[1778601807645,34.97,80401.02,0.0,0.29308,0.00012,27.71281]
[1778601809463,34.97,80409.62,0.0,0.29413,0.00012,27.76168]
[1778601809473,34.97,80409.62,0.0,0.29413,0.00012,27.76168]
[1778601809535,34.97,80409.62,0.0,0.29413,0.00012,27.76168]
[1778601809660,34.97,80409.8,0.0,0.29415,0.00012,27.76264]
[1778601814694,34.97,80422.45,0.0,0.29567,0.00012,27.83044]
[1778601815788,34.97,80422.68,0.0,0.2957,0.00012,27.83162]
[1778601815803,34.97,80422.68,0.0,0.2957,0.00012,27.83162]
[1778601816708,34.97,80422.26,0.0,0.29564,0.00012,27.82912]
[1778601820540,34.97,80419.77,0.0,0.29533,0.00012,27.81468]
[1778601820545,34.97,80419.77,0.0,0.29533,0.00012,27.81468]
[1778601820646,34.97,80419.77,0.0,0.29533,0.00012,27.81457]
[1778601827388,34.97,80420.43,0.0,0.2954,0.00012,27.81781]
[1778601828472,34.97,80420.28,0.0,0.29538,0.00012,27.81717]
[1778601828514,34.97,80420.28,0.0,0.29538,0.00012,27.81717]
[1778601828544,34.97,80420.28,0.0,0.29538,0.00012,27.81717]
[1778601828626,34.97,80420.28,0.0,0.29538,0.00012,27.81717]
[1778601828647,34.97,80414.8,0.0,0.29472,0.00012,27.78626]
[1778601829451,34.97,80398.69,0.0,0.29275,0.00012,27.69463]
[1778601830061,34.97,80398.69,0.0,0.29275,0.00012,27.69463]
[1778601830066,34.97,80398.69,0.0,0.29275,0.00012,27.69463]
[1778601830086,34.97,80398.69,0.0,0.29275,0.00012,27.69463]
[1778601830291,34.97,80398.69,0.0,0.29275,0.00012,27.69463]
[1778601830392,34.97,80396.26,0.0,0.29245,0.00012,27.68082]
[1778601832103,34.97,80396.26,0.0,0.29245,0.00012,27.68082]
[1778601835913,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836358,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836384,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836395,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836479,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836653,34.97,80395.14,0.0,0.29232,0.00012,27.6748]
[1778601836548,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601836822,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601836871,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837036,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837094,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837190,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837291,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837369,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837516,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837575,34.97,80397.19,0.0,0.29258,0.00012,27.68671]
[1778601837647,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837746,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837819,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837830,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837836,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837846,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601838666,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601838687,34.97,80377.86,0.0,0.29022,0.00012,27.57585]
[1778601837979,34.97,80378.1,0.0,0.29025,0.00012,27.57723]
[1778601839165,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840251,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840261,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840305,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840381,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840405,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840413,34.97,80376.71,0.0,0.29008,0.00012,27.56931]
[1778601840506,34.97,80379.53,0.0,0.29043,0.00012,27.58558]
[1778601842372,34.97,80379.53,0.0,0.29043,0.00012,27.58558]
[1778601842376,34.97,80379.53,0.0,0.29043,0.00012,27.58558]
[1778601842665,34.97,80388.64,0.0,0.29154,0.00012,27.63789]
[1778601846495,34.97,80386.26,0.0,0.29125,0.00012,27.62422]
[1778601846708,34.97,80387.24,0.0,0.29137,0.00012,27.6298]
[1778601851732,34.97,80393.85,0.0,0.29217,0.00012,27.66772]
[1778601856756,34.97,80392.02,0.0,0.29196,0.00012,27.65784]
[1778601861783,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862361,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862413,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862415,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862477,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862588,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862626,34.98,80384.69,0.0,0.29107,0.00012,27.61607]
[1778601862629,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863326,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863387,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863532,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863740,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863743,34.97,80385.32,0.0,0.29115,0.00012,27.61966]
[1778601863613,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601863860,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601863940,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864015,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864142,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864236,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864345,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864400,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864566,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864649,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864766,34.97,80372.29,0.0,0.28957,0.00012,27.54468]
[1778601864685,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601864792,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601864970,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865000,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865192,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865209,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865400,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865412,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865443,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865619,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865656,34.97,80359.26,0.0,0.28798,0.00012,27.46899]
[1778601865718,34.97,80357.07,0.0,0.28771,0.00012,27.45601]
[1778601865877,34.97,80357.07,0.0,0.28771,0.00012,27.45601]
[1778601865896,34.97,80357.07,0.0,0.28771,0.00012,27.45601]
[1778601865908,34.97,80357.07,0.0,0.28771,0.00012,27.45601]
[1778601865909,34.97,80357.07,0.0,0.28771,0.00012,27.45601]
[1778601866517,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601866784,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601866803,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601866867,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601866892,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867161,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867185,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867329,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867361,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867518,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867539,34.97,80357.22,0.0,0.28772,0.00012,27.45662]
[1778601867619,34.97,80351.04,0.0,0.28696,0.00012,27.42045]
[1778601867795,34.97,80351.04,0.0,0.28696,0.00012,27.42045]
[1778601873298,34.97,80346.5,0.0,0.28637,0.00012,27.3895]
[1778601873491,34.97,80347.21,0.0,0.28645,0.00012,27.39344]
[1778601878039,34.96,80355.8,0.0,0.28748,0.00012,27.4426]
[1778601878059,34.96,80355.8,0.0,0.28748,0.00012,27.4426]
[1778601878188,34.96,80359.58,0.0,0.28793,0.00012,27.46428]
[1778601884183,34.96,80362.52,0.0,0.28825,0.00012,27.47978]
[1778601885133,34.96,80362.52,0.0,0.28825,0.00012,27.47978]
[1778601885227,34.96,80362.52,0.0,0.28825,0.00012,27.47978]
[1778601885238,34.96,80362.52,0.0,0.28825,0.00012,27.47978]
[1778601885431,34.96,80362.52,0.0,0.28825,0.00012,27.47978]
[1778601885452,34.95,80357.6,0.0,0.28765,0.00012,27.45097]
[1778601886565,34.95,80357.6,0.0,0.28765,0.00012,27.45097]
[1778601887691,34.95,80352.43,0.0,0.28702,0.00012,27.42067]
[1778601887753,34.95,80352.32,0.0,0.287,0.00012,27.41981]
[1778601892423,34.95,80338.44,0.0,0.2853,0.00012,27.3377]
[1778601893475,34.95,80338.44,0.0,0.2853,0.00012,27.3377]
[1778601893779,34.95,80336.37,0.0,0.28504,0.00012,27.32543]
[1778601894695,34.95,80336.37,0.0,0.28504,0.00012,27.32543]
[1778601894710,34.95,80336.37,0.0,0.28504,0.00012,27.32543]
[1778601894781,34.95,80341.16,0.0,0.28562,0.00012,27.35333]
[1778601894904,34.95,80341.16,0.0,0.28562,0.00012,27.35333]
[1778601894943,34.95,80341.16,0.0,0.28562,0.00012,27.35333]
[1778601897364,34.95,80344.79,0.0,0.28605,0.00012,27.3742]
[1778601897789,34.95,80346.22,0.0,0.28622,0.00012,27.38237]
[1778601898627,34.95,80346.22,0.0,0.28622,0.00012,27.38237]
[1778601898670,34.95,80346.22,0.0,0.28622,0.00012,27.38237]
[1778601900021,34.94,80348.91,0.0,0.28654,0.00012,27.39769]
[1778601900044,34.94,80348.91,0.0,0.28654,0.00012,27.39769]
[1778601900711,34.94,80337.13,0.0,0.28511,0.00012,27.32873]
[1778601901555,34.94,80337.13,0.0,0.28511,0.00012,27.32873]
[1778601901656,34.94,80336.65,0.0,0.28505,0.00012,27.32579]
[1778601902113,34.94,80336.65,0.0,0.28505,0.00012,27.32579]
[1778601902855,34.94,80333.85,0.0,0.28471,0.00012,27.30925]
[1778601903541,34.94,80333.85,0.0,0.28471,0.00012,27.30925]
[1778601903614,34.94,80333.85,0.0,0.28471,0.00012,27.30925]
[1778601904784,34.94,80334.0,0.0,0.28472,0.00012,27.31003]
[1778601906186,34.94,80334.64,0.0,0.2848,0.00012,27.31356]
[1778601906340,34.94,80334.98,0.0,0.28483,0.00012,27.31544]
[1778601907017,34.94,80334.98,0.0,0.28483,0.00012,27.31544]
[1778601907120,34.94,80334.98,0.0,0.28483,0.00012,27.31544]
[1778601907347,34.94,80336.91,0.0,0.28506,0.00012,27.32663]
[1778601908162,34.94,80336.91,0.0,0.28506,0.00012,27.32663]
[1778601908699,34.94,80336.91,0.0,0.28506,0.00012,27.32663]
[1778601908716,34.94,80337.24,0.0,0.2851,0.00012,27.3284]
[1778601910549,34.94,80325.86,0.0,0.28372,0.00012,27.26141]
[1778601911526,34.94,80325.86,0.0,0.28372,0.00012,27.26141]
[1778601911738,34.94,80326.37,0.0,0.28378,0.00012,27.26435]
[1778601912241,34.94,80326.37,0.0,0.28378,0.00012,27.26435]
[1778601912381,34.94,80326.37,0.0,0.28378,0.00012,27.26428]
[1778601916267,34.94,80329.58,0.0,0.28416,0.00012,27.28293]
[1778601916821,34.94,80323.65,0.0,0.28345,0.00012,27.24797]
[1778601919431,34.94,80314.5,0.0,0.28235,0.00012,27.19394]
[1778601919880,34.94,80314.5,0.0,0.28235,0.00012,27.19394]
[1778601919921,34.94,80314.5,0.0,0.28235,0.00012,27.19394]
[1778601920058,34.94,80314.5,0.0,0.28235,0.00012,27.19394]
[1778601920675,34.94,80307.02,0.0,0.28145,0.00012,27.14968]
[1778601921852,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922349,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922595,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922622,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922716,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922782,34.94,80306.77,0.0,0.28142,0.00012,27.14823]
[1778601922804,34.94,80308.88,0.0,0.28167,0.00012,27.16077]
[1778601923041,34.94,80308.88,0.0,0.28167,0.00012,27.16077]
[1778601924058,34.94,80308.88,0.0,0.28167,0.00012,27.16079]
[1778601924168,34.94,80308.88,0.0,0.28167,0.00012,27.16079]
[1778601925896,34.94,80319.01,0.0,0.28289,0.00012,27.2206]
[1778601926108,34.94,80319.01,0.0,0.28289,0.00012,27.2206]
[1778601926480,34.94,80319.02,0.0,0.28289,0.00012,27.22061]
[1778601928560,34.94,80320.67,0.0,0.28309,0.00012,27.23029]
[1778601928671,34.94,80320.67,0.0,0.28309,0.00012,27.23029]
[1778601928762,34.94,80317.16,0.0,0.28266,0.00012,27.20953]
[1778601929005,34.94,80317.16,0.0,0.28266,0.00012,27.20953]
[1778601934545,34.94,80312.79,0.0,0.28212,0.00012,27.18019]
[1778601937625,34.94,80310.92,0.0,0.28189,0.00012,27.16914]
[1778601943599,34.94,80314.76,0.0,0.28236,0.00012,27.19186]
[1778601944483,34.94,80314.76,0.0,0.28236,0.00012,27.19186]
[1778601948849,34.94,80325.22,0.0,0.28361,0.00012,27.25342]
[1778601950655,34.94,80325.22,0.0,0.28361,0.00012,27.25337]
[1778601950687,34.94,80326.0,0.0,0.2837,0.00012,27.25791]
[1778601951820,34.94,80326.0,0.0,0.2837,0.00012,27.25791]
[1778601952402,34.94,80326.34,0.0,0.28374,0.00012,27.25985]
[1778601955801,34.94,80327.1,0.0,0.28383,0.00012,27.26416]
[1778601955902,34.94,80327.56,0.0,0.28389,0.00012,27.26681]
[1778601958555,34.94,80327.56,0.0,0.28388,0.00012,27.26671]
[1778601961017,34.94,80313.14,0.0,0.28215,0.00012,27.18163]
[1778601961372,34.94,80313.14,0.0,0.28215,0.00012,27.18163]
[1778601961812,34.94,80313.14,0.0,0.28215,0.00012,27.18163]
[1778601961829,34.94,80306.19,0.0,0.28131,0.00012,27.14052]
[1778601962016,34.94,80306.19,0.0,0.28131,0.00012,27.14052]
[1778601962634,34.94,80306.19,0.0,0.28131,0.00012,27.14052]
[1778601962658,34.94,80306.19,0.0,0.28131,0.00012,27.14052]
[1778601962739,34.94,80310.4,0.0,0.28182,0.00012,27.16553]
[1778601963135,34.94,80310.4,0.0,0.28182,0.00012,27.16553]
[1778601963161,34.94,80310.4,0.0,0.28182,0.00012,27.16553]
[1778601963829,34.94,80310.4,0.0,0.28182,0.00012,27.16553]
[1778601964050,34.94,80315.35,0.0,0.28242,0.00012,27.19485]
[1778601964168,34.94,80315.35,0.0,0.28242,0.00012,27.19485]
[1778601964865,34.94,80314.26,0.0,0.28229,0.00012,27.18843]
[1778601965024,34.94,80314.26,0.0,0.28229,0.00012,27.18843]
[1778601965681,34.94,80314.26,0.0,0.28229,0.00012,27.18843]
[1778601965780,34.94,80315.11,0.0,0.28239,0.00012,27.19348]
[1778601965904,34.94,80315.11,0.0,0.28239,0.00012,27.19348]
[1778601965986,34.94,80315.11,0.0,0.28239,0.00012,27.19348]
[1778601966449,34.94,80315.11,0.0,0.28239,0.00012,27.19348]
[1778601966461,34.94,80315.11,0.0,0.28239,0.00012,27.19348]
[1778601972654,34.94,80323.93,0.0,0.28345,0.00012,27.24543]
[1778601973405,34.94,80323.94,0.0,0.28345,0.00012,27.24547]
[1778601973505,34.94,80323.94,0.0,0.28345,0.00012,27.24547]
[1778601974148,34.94,80323.25,0.0,0.28336,0.00012,27.24139]
[1778601974158,34.94,80323.25,0.0,0.28336,0.00012,27.24139]
[1778601974204,34.94,80323.25,0.0,0.28336,0.00012,27.24139]
[1778601974349,34.94,80323.25,0.0,0.28336,0.00012,27.24139]
[1778601974815,34.94,80317.41,0.0,0.28266,0.00012,27.20697]
[1778601976184,34.94,80309.7,0.0,0.28174,0.00012,27.16145]
[1778601976830,34.94,80307.24,0.0,0.28144,0.00012,27.14696]
[1778601977951,34.94,80304.12,0.0,0.28107,0.00012,27.12856]
[1778601979501,34.94,80305.88,0.0,0.28128,0.00012,27.1391]
[1778601979947,34.94,80304.07,0.0,0.28107,0.00012,27.12846]
[1778601981058,34.94,80304.06,0.0,0.28107,0.00012,27.12851]
[1778601981111,34.94,80304.06,0.0,0.28107,0.00012,27.12851]
[1778601982091,34.94,80304.74,0.0,0.28115,0.00012,27.13265]
[1778601982113,34.94,80304.74,0.0,0.28115,0.00012,27.13265]
[1778601984990,34.94,80315.18,0.0,0.28241,0.00012,27.19464]
[1778601987139,34.94,80313.53,0.0,0.28222,0.00012,27.18497]
[1778601987408,34.94,80313.53,0.0,0.28222,0.00012,27.18497]
[1778601987438,34.94,80313.53,0.0,0.28222,0.00012,27.18497]
[1778601987727,34.94,80313.53,0.0,0.28222,0.00012,27.18497]
[1778601987759,34.94,80313.53,0.0,0.28222,0.00012,27.18497]
[1778601988134,34.94,80313.94,0.0,0.28227,0.00012,27.18744]
[1778601988140,34.94,80313.94,0.0,0.28227,0.00012,27.18744]
[1778601988180,34.94,80313.94,0.0,0.28227,0.00012,27.18744]
[1778601988184,34.94,80313.94,0.0,0.28227,0.00012,27.18744]
[1778601988340,34.94,80313.94,0.0,0.28227,0.00012,27.18744]
[1778601988423,34.94,80316.98,0.0,0.28263,0.00012,27.20545]
[1778601989782,34.94,80316.98,0.0,0.28263,0.00012,27.20545]
[1778601989797,34.94,80316.98,0.0,0.28263,0.00012,27.20545]
[1778601990639,34.94,80325.68,0.0,0.28368,0.00012,27.25676]
[1778601990700,34.94,80324.17,0.0,0.2835,0.00012,27.24785]
[1778601995719,34.94,80320.4,0.0,0.28302,0.00012,27.2221]
[1778601996097,34.94,80320.07,0.0,0.28298,0.00012,27.22016]
[1778601996123,34.94,80318.89,0.0,0.28284,0.00012,27.2132]
[1778601998711,34.94,80318.84,0.0,0.28284,0.00012,27.21291]
[1778601998730,34.94,80318.31,0.0,0.28277,0.00012,27.2098]
[1778602004020,34.94,80312.2,0.0,0.28204,0.00012,27.17385]
[1778602006440,34.94,80311.76,0.0,0.28199,0.00012,27.17129]
[1778602006450,34.94,80311.76,0.0,0.28199,0.00012,27.17129]
[1778602006629,34.94,80311.76,0.0,0.28199,0.00012,27.17129]
[1778602006642,34.94,80313.87,0.0,0.28225,0.00012,27.18387]
[1778602011853,34.94,80314.93,0.0,0.28238,0.00012,27.19035]
[1778602014039,34.94,80315.13,0.0,0.2824,0.00012,27.19157]
[1778602014069,34.94,80315.13,0.0,0.2824,0.00012,27.19157]
[1778602014272,34.94,80318.48,0.0,0.28281,0.00012,27.21142]
[1778602020672,34.94,80324.82,0.0,0.28357,0.00012,27.24875]
[1778602021530,34.94,80322.8,0.0,0.28332,0.00012,27.23681]
[1778602021689,34.94,80322.8,0.0,0.28332,0.00012,27.23681]
[1778602021713,34.94,80322.8,0.0,0.28332,0.00012,27.23681]
[1778602021782,34.94,80313.53,0.0,0.28221,0.00012,27.18208]
[1778602027186,34.94,80316.55,0.0,0.28257,0.00012,27.20003]
[1778602032220,34.94,80311.75,0.0,0.282,0.00012,27.17164]
[1778602037826,34.94,80309.2,0.0,0.28169,0.00012,27.15652]
[1778602038632,34.94,80308.36,0.0,0.28159,0.00012,27.15154]
[1778602038680,34.94,80308.36,0.0,0.28159,0.00012,27.15154]
[1778602039913,34.94,80314.32,0.0,0.2823,0.00012,27.18679]
[1778602039950,34.94,80318.11,0.0,0.28276,0.00012,27.20913]
[1778602042564,34.94,80318.82,0.0,0.28284,0.00012,27.21319]
[1778602042590,34.94,80319.84,0.0,0.28296,0.00012,27.21913]
[1778602044310,34.94,80320.02,0.0,0.28298,0.00012,27.2201]
[1778602044447,34.94,80331.89,0.0,0.28441,0.00012,27.28982]
[1778602046066,34.94,80331.89,0.0,0.28441,0.00012,27.28967]
[1778602048775,34.94,80332.08,0.0,0.28442,0.00012,27.29048]
[1778602050179,34.94,80332.6,0.0,0.28448,0.00012,27.29323]
[1778602050350,34.94,80332.6,0.0,0.28448,0.00012,27.29308]
[1778602055387,34.93,80338.75,0.0,0.28518,0.00012,27.32483]
[1778602060666,34.93,80340.64,0.0,0.2854,0.00012,27.33526]
[1778602063746,34.93,80337.62,0.0,0.28502,0.00012,27.31715]
[1778602063788,34.93,80337.62,0.0,0.28502,0.00012,27.31715]
[1778602063917,34.93,80337.62,0.0,0.28502,0.00012,27.31715]
[1778602063812,34.93,80337.98,0.0,0.28506,0.00012,27.31913]
[1778602064186,34.93,80337.98,0.0,0.28506,0.00012,27.31913]
[1778602064229,34.93,80337.98,0.0,0.28506,0.00012,27.31913]
[1778602066665,34.93,80329.29,0.0,0.28401,0.00012,27.26791]
[1778602066681,34.93,80329.29,0.0,0.28401,0.00012,27.26791]
[1778602066689,34.93,80323.81,0.0,0.28335,0.00012,27.23559]
[1778602072505,34.93,80322.07,0.0,0.28313,0.00012,27.22499]
[1778602077541,34.93,80321.92,0.0,0.28311,0.00012,27.22382]
[1778602082576,34.92,80319.91,0.0,0.28286,0.00012,27.21169]
[1778602083634,34.92,80319.91,0.0,0.28286,0.00012,27.21169]
[1778602083784,34.92,80318.72,0.0,0.28271,0.00012,27.20462]
[1778602085171,34.92,80318.93,0.0,0.28274,0.00012,27.20581]
[1778602088392,34.92,80319.12,0.0,0.28276,0.00012,27.20679]
[1778602088415,34.92,80319.12,0.0,0.28276,0.00012,27.20679]
[1778602088859,34.92,80319.12,0.0,0.28276,0.00012,27.20679]
[1778602088920,34.92,80319.12,0.0,0.28276,0.00012,27.20679]
[1778602089269,34.92,80319.34,0.0,0.28278,0.00012,27.20804]
[1778602089911,34.92,80319.49,0.0,0.2828,0.00012,27.20888]
[1778602095429,34.92,80320.13,0.0,0.28287,0.00012,27.21241]
[1778602096188,34.92,80320.66,0.0,0.28293,0.00012,27.21549]
[1778602097502,34.92,80320.66,0.0,0.28293,0.00012,27.21544]
[1778602097688,34.92,80320.66,0.0,0.28293,0.00012,27.21544]
[1778602098775,34.92,80321.9,0.0,0.28308,0.00012,27.2227]
[1778602098792,34.92,80321.9,0.0,0.28308,0.00012,27.2227]
[1778602098813,34.92,80321.9,0.0,0.28308,0.00012,27.2227]
[1778602098979,34.92,80321.99,0.0,0.28309,0.00012,27.22318]
[1778602099046,34.92,80321.99,0.0,0.28309,0.00012,27.22318]
[1778602099051,34.92,80321.99,0.0,0.28309,0.00012,27.22318]
[1778602100699,34.92,80324.23,0.0,0.28336,0.00012,27.23632]
[1778602101628,34.92,80323.56,0.0,0.28328,0.00012,27.23231]
[1778602101716,34.92,80323.56,0.0,0.28328,0.00012,27.23225]
[1778602103349,34.92,80323.94,0.0,0.28332,0.00012,27.23442]
[1778602103755,34.92,80323.94,0.0,0.28332,0.00012,27.23442]
[1778602104007,34.92,80323.94,0.0,0.28332,0.00012,27.23442]
[1778602105762,34.92,80324.57,0.0,0.28339,0.00012,27.23802]
[1778602105777,34.92,80313.65,0.0,0.28208,0.00012,27.17354]
[1778602106117,34.92,80313.65,0.0,0.28208,0.00012,27.17354]
[1778602106311,34.92,80313.65,0.0,0.28208,0.00012,27.17354]
[1778602106855,34.92,80310.57,0.0,0.28171,0.00012,27.1553]
[1778602111932,34.92,80310.55,0.0,0.28171,0.00012,27.15523]
[1778602117834,34.92,80309.03,0.0,0.28151,0.00012,27.14278]
[1778602121416,34.92,80304.48,0.0,0.28096,0.00012,27.11582]
[1778602121467,34.92,80304.48,0.0,0.28096,0.00012,27.11582]
[1778602124122,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124161,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124632,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124659,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124671,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124776,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124791,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602124814,34.92,80300.0,0.0,0.28043,0.00012,27.08933]
[1778602126279,34.92,80291.12,0.0,0.27936,0.00012,27.03657]
[1778602127014,34.92,80283.29,0.0,0.27843,0.00012,26.98989]
[1778602129834,34.92,80281.81,0.0,0.27826,0.00012,26.98132]
[1778602130375,34.92,80282.73,0.0,0.27837,0.00012,26.98697]
[1778602130925,34.92,80282.73,0.0,0.27838,0.00012,26.98712]
[1778602131814,34.92,80282.73,0.0,0.27838,0.00012,26.98712]
[1778602132424,34.92,80284.85,0.0,0.27863,0.00012,26.99994]
[1778602132442,34.92,80284.85,0.0,0.27863,0.00012,26.99994]
[1778602133055,34.92,80284.85,0.0,0.27863,0.00012,26.99994]
[1778602132939,34.92,80285.25,0.0,0.27868,0.00012,27.00247]
[1778602137974,34.93,80294.78,0.0,0.27983,0.00012,27.05983]
[1778602139212,34.93,80296.71,0.0,0.28007,0.00012,27.07141]
[1778602139987,34.93,80296.71,0.0,0.28007,0.00012,27.07149]
[1778602140674,34.93,80296.71,0.0,0.28007,0.00012,27.07149]
[1778602140997,34.93,80299.38,0.0,0.28039,0.00012,27.08745]
[1778602141866,34.93,80299.38,0.0,0.28039,0.00012,27.08745]
[1778602147037,34.93,80307.67,0.0,0.28139,0.00012,27.13703]
[1778602152072,34.93,80309.81,0.0,0.28165,0.00012,27.14992]
[1778602154853,34.93,80309.38,0.0,0.2816,0.00012,27.14746]
[1778602154865,34.93,80309.38,0.0,0.2816,0.00012,27.14746]
[1778602155055,34.93,80309.38,0.0,0.2816,0.00012,27.14746]
[1778602154954,34.93,80309.91,0.0,0.28167,0.00012,27.15065]
[1778602160128,34.93,80312.82,0.0,0.28202,0.00012,27.16809]
[1778602162477,34.93,80313.03,0.0,0.28205,0.00012,27.16938]
[1778602162744,34.93,80313.03,0.0,0.28205,0.00012,27.16938]
[1778602162761,34.93,80313.03,0.0,0.28205,0.00012,27.16938]
[1778602162844,34.93,80316.3,0.0,0.28244,0.00012,27.18879]
[1778602168084,34.93,80318.55,0.0,0.28272,0.00012,27.20215]
[1778602168231,34.93,80318.55,0.0,0.28272,0.00012,27.20215]
[1778602168239,34.93,80318.55,0.0,0.28272,0.00012,27.20215]
[1778602168351,34.93,80320.25,0.0,0.28292,0.00012,27.21219]
[1778602169677,34.93,80320.25,0.0,0.28292,0.00012,27.21219]
[1778602169907,34.93,80320.25,0.0,0.28292,0.00012,27.21219]
[1778602169966,34.93,80330.28,0.0,0.28413,0.00012,27.27126]
[1778602170823,34.93,80330.28,0.0,0.28413,0.00012,27.27126]
[1778602170961,34.93,80330.28,0.0,0.28413,0.00012,27.2712]
[1778602173217,34.93,80330.1,0.0,0.28409,0.00012,27.26655]
[1778602173782,34.93,80330.1,0.0,0.28409,0.00012,27.26655]
[1778602173883,34.93,80332.28,0.0,0.28435,0.00012,27.2793]
[1778602176391,34.93,80334.72,0.0,0.28464,0.00012,27.29356]
[1778602176990,34.93,80335.3,0.0,0.28471,0.00012,27.29679]
[1778602178008,34.93,80347.98,0.0,0.28624,0.00012,27.37091]
[1778602183049,34.93,80347.92,0.0,0.28621,0.00012,27.36978]
[1778602185747,34.93,80349.05,0.0,0.28635,0.00012,27.37621]
[1778602185748,34.92,80348.8,0.0,0.28631,0.00012,27.37442]
[1778602186712,34.92,80348.8,0.0,0.28631,0.00012,27.37442]
[1778602186782,34.92,80348.01,0.0,0.28621,0.00012,27.36965]
[1778602187163,34.92,80348.01,0.0,0.28621,0.00012,27.36965]
[1778602187191,34.92,80348.01,0.0,0.28621,0.00012,27.36965]
[1778602187575,34.92,80353.7,0.0,0.2869,0.00012,27.40267]
[1778602191798,34.92,80354.33,0.0,0.28696,0.00012,27.40595]
[1778602195419,34.92,80352.17,0.0,0.28668,0.00012,27.39244]
[1778602200914,34.91,80357.21,0.0,0.28727,0.00012,27.42085]
[1778602201194,34.91,80362.07,0.0,0.28786,0.00012,27.44891]
[1778602202765,34.91,80354.52,0.0,0.28694,0.00012,27.40476]
[1778602202798,34.91,80354.52,0.0,0.28694,0.00012,27.40476]
[1778602202851,34.91,80352.17,0.0,0.28665,0.00012,27.39088]
[1778602205665,34.91,80354.66,0.0,0.28694,0.00012,27.40505]
[1778602205685,34.91,80354.66,0.0,0.28694,0.00012,27.40505]
[1778602205696,34.91,80354.66,0.0,0.28694,0.00012,27.40505]
[1778602205776,34.91,80354.66,0.0,0.28694,0.00012,27.40505]
[1778602205876,34.91,80355.17,0.0,0.287,0.00012,27.40784]
[1778602206876,34.91,80355.17,0.0,0.287,0.00012,27.40784]
[1778602208967,34.91,80362.31,0.0,0.28786,0.00012,27.44898]
[1778602210960,34.91,80361.61,0.0,0.28777,0.00012,27.4447]
[1778602210964,34.91,80361.61,0.0,0.28777,0.00012,27.4447]
[1778602211175,34.91,80356.85,0.0,0.28718,0.00012,27.41659]
[1778602211182,34.91,80356.85,0.0,0.28718,0.00012,27.41659]
[1778602211486,34.91,80356.85,0.0,0.28718,0.00012,27.41641]
[1778602212290,34.91,80356.85,0.0,0.28718,0.00012,27.41641]
[1778602212970,34.91,80356.85,0.0,0.28718,0.00012,27.41641]
[1778602213071,34.91,80355.06,0.0,0.28696,0.00012,27.40582]
[1778602213489,34.91,80355.06,0.0,0.28696,0.00012,27.40582]
[1778602213538,34.91,80355.06,0.0,0.28696,0.00012,27.40582]
[1778602215793,34.91,80363.5,0.0,0.28798,0.00012,27.45491]
[1778602215892,34.91,80370.17,0.0,0.28879,0.00012,27.49373]
[1778602217552,34.9,80370.17,0.0,0.28879,0.00012,27.49347]
[1778602217554,34.9,80370.17,0.0,0.28879,0.00012,27.49347]
[1778602217583,34.9,80370.17,0.0,0.28879,0.00012,27.49347]
[1778602217660,34.9,80369.5,0.0,0.2887,0.00012,27.48933]
[1778602218966,34.9,80369.5,0.0,0.2887,0.00012,27.48933]
[1778602219039,34.9,80369.5,0.0,0.2887,0.00012,27.48933]
[1778602219481,34.9,80377.92,0.0,0.28973,0.00012,27.53816]
[1778602220135,34.9,80377.92,0.0,0.28973,0.00012,27.53816]
[1778602221393,34.9,80378.55,0.0,0.28981,0.00012,27.54195]
[1778602221959,34.9,80378.55,0.0,0.28981,0.00012,27.54195]
[1778602222017,34.9,80378.55,0.0,0.28981,0.00012,27.54195]
[1778602222049,34.9,80378.55,0.0,0.28981,0.00012,27.54195]
[1778602224270,34.91,80366.43,0.0,0.28834,0.00012,27.47205]
[1778602225130,34.91,80366.43,0.0,0.28834,0.00012,27.47205]
[1778602224577,34.91,80366.43,0.0,0.28834,0.00012,27.47218]
[1778602230330,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230354,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230515,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230722,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230840,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230887,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230956,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602230996,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602231088,34.9,80364.05,0.0,0.28803,0.00012,27.45737]
[1778602231157,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231260,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231296,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231323,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231430,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231802,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231850,34.9,80348.18,0.0,0.28607,0.00012,27.36093]
[1778602231930,34.9,80335.49,0.0,0.28454,0.00012,27.2864]
[1778602232209,34.9,80335.49,0.0,0.28454,0.00012,27.2864]
[1778602232935,34.9,80323.44,0.0,0.28308,0.00012,27.21535]
[1778602233685,34.9,80323.44,0.0,0.28308,0.00012,27.21535]
[1778602234354,34.9,80320.05,0.0,0.28267,0.00012,27.1953]
[1778602235089,34.9,80320.05,0.0,0.28267,0.00012,27.1953]
[1778602235096,34.9,80320.05,0.0,0.28267,0.00012,27.1953]
[1778602235099,34.9,80320.05,0.0,0.28267,0.00012,27.1953]
[1778602236080,34.9,80320.3,0.0,0.2827,0.00012,27.19676]
[1778602238546,34.9,80324.48,0.0,0.2832,0.00012,27.22142]
[1778602238575,34.9,80324.48,0.0,0.2832,0.00012,27.22142]
[1778602243713,34.9,80331.22,0.0,0.28401,0.00012,27.26078]
[1778602244703,34.9,80331.22,0.0,0.28401,0.00012,27.26078]
[1778602244907,34.9,80330.17,0.0,0.28388,0.00012,27.25453]
[1778602247569,34.9,80330.13,0.0,0.28387,0.00012,27.25417]
[1778602247663,34.9,80330.13,0.0,0.28387,0.00012,27.25417]
[1778602247740,34.9,80330.13,0.0,0.28387,0.00012,27.25411]
[1778602248871,34.9,80330.13,0.0,0.28387,0.00012,27.25411]
[1778602249143,34.9,80330.57,0.0,0.28392,0.00012,27.25664]
[1778602251530,34.9,80330.42,0.0,0.2839,0.00012,27.25564]
[1778602251591,34.9,80330.42,0.0,0.2839,0.00012,27.25564]
[1778602251770,34.9,80331.14,0.0,0.28399,0.00012,27.25981]
[1778602252254,34.9,80331.14,0.0,0.28399,0.00012,27.25981]
[1778602252775,34.9,80331.44,0.0,0.28402,0.00012,27.26151]
[1778602257839,34.89,80332.45,0.0,0.28414,0.00012,27.2672]
[1778602257914,34.89,80332.25,0.0,0.28411,0.00012,27.26596]
[1778602258571,34.89,80332.25,0.0,0.28411,0.00012,27.26596]
[1778602261064,34.89,80332.42,0.0,0.28413,0.00012,27.26684]
[1778602261078,34.89,80332.8,0.0,0.28418,0.00012,27.26902]
[1778602261886,34.89,80332.8,0.0,0.28418,0.00012,27.26902]
[1778602262127,34.89,80332.8,0.0,0.28418,0.00012,27.26902]
[1778602262173,34.89,80333.82,0.0,0.2843,0.00012,27.27496]
[1778602262716,34.89,80333.82,0.0,0.2843,0.00012,27.27496]
[1778602262950,34.89,80334.18,0.0,0.28434,0.00012,27.27701]
[1778602264043,34.89,80334.18,0.0,0.28434,0.00012,27.27701]
[1778602264099,34.89,80334.18,0.0,0.28434,0.00012,27.27701]
[1778602264144,34.89,80334.38,0.0,0.28436,0.00012,27.27812]
[1778602265187,34.89,80334.38,0.0,0.28436,0.00012,27.27812]
[1778602265833,34.89,80334.38,0.0,0.28436,0.00012,27.27805]
[1778602265986,34.89,80334.38,0.0,0.28436,0.00012,27.27805]
[1778602266028,34.89,80340.3,0.0,0.28508,0.00012,27.31275]
[1778602268553,34.89,80346.21,0.0,0.28579,0.00012,27.34715]
[1778602268564,34.89,80346.21,0.0,0.28579,0.00012,27.34715]
[1778602269017,34.89,80346.21,0.0,0.28579,0.00012,27.34715]
[1778602269110,34.89,80345.89,0.0,0.28574,0.00012,27.34515]
[1778602271260,34.89,80347.91,0.0,0.28598,0.00012,27.3567]
[1778602271271,34.89,80347.91,0.0,0.28598,0.00012,27.3567]
[1778602271908,34.89,80347.91,0.0,0.28598,0.00012,27.35655]
[1778602274799,34.89,80348.04,0.0,0.28599,0.00012,27.35703]
[1778602274840,34.89,80348.04,0.0,0.28599,0.00012,27.35703]
[1778602274847,34.89,80348.04,0.0,0.28599,0.00012,27.35703]
[1778602274929,34.89,80347.88,0.0,0.28597,0.00012,27.35595]
[1778602279970,34.89,80351.21,0.0,0.28635,0.00012,27.37466]
[1778602285010,34.88,80349.97,0.0,0.28619,0.00012,27.36665]
[1778602285505,34.88,80349.97,0.0,0.28619,0.00012,27.36665]
[1778602285757,34.88,80349.97,0.0,0.28619,0.00012,27.36665]
[1778602285878,34.88,80349.97,0.0,0.28619,0.00012,27.36665]
[1778602286007,34.88,80348.93,0.0,0.28606,0.00012,27.36043]
[1778602288734,34.88,80345.5,0.0,0.28564,0.00012,27.34011]
[1778602289099,34.88,80345.5,0.0,0.28564,0.00012,27.34011]
[1778602292002,34.88,80346.37,0.0,0.28572,0.00012,27.34137]
[1778602293194,34.88,80346.41,0.0,0.28572,0.00012,27.34148]
[1778602300904,34.88,80344.91,0.0,0.28552,0.00012,27.33178]
[1778602308161,34.87,80344.58,0.0,0.28546,0.00012,27.32902]
[1778602313197,34.87,80347.25,0.0,0.28577,0.00012,27.34415]
[1778602318231,34.87,80349.49,0.0,0.28603,0.00012,27.35668]
[1778602321207,34.87,80351.55,0.0,0.28627,0.00012,27.36847]
[1778602321359,34.87,80351.73,0.0,0.28629,0.00012,27.3694]
[1778602321366,34.87,80351.73,0.0,0.28629,0.00012,27.3694]
[1778602322731,34.87,80347.56,0.0,0.28579,0.00012,27.345]
[1778602323403,34.87,80345.02,0.0,0.28547,0.00012,27.32993]
[1778602323929,34.87,80345.02,0.0,0.28547,0.00012,27.32993]
[1778602325062,34.87,80344.63,0.0,0.28542,0.00012,27.32755]
[1778602325355,34.87,80341.55,0.0,0.28505,0.00012,27.3094]
[1778602325399,34.87,80341.55,0.0,0.28505,0.00012,27.3094]
[1778602325402,34.87,80341.55,0.0,0.28505,0.00012,27.3094]
[1778602325773,34.87,80334.87,0.0,0.28424,0.00012,27.27006]
[1778602326772,34.87,80334.87,0.0,0.28424,0.00012,27.27006]
[1778602328525,34.87,80332.14,0.0,0.28391,0.00012,27.25395]
[1778602329159,34.87,80332.14,0.0,0.28391,0.00012,27.25395]
[1778602329249,34.87,80332.04,0.0,0.2839,0.00012,27.25334]
[1778602330223,34.87,80332.04,0.0,0.2839,0.00012,27.25334]
[1778602330645,34.87,80334.43,0.0,0.28418,0.00012,27.26737]
[1778602336430,34.86,80339.71,0.0,0.28482,0.00012,27.29822]
[1778602336544,34.86,80339.71,0.0,0.28482,0.00012,27.29822]
[1778602336657,34.86,80339.71,0.0,0.28482,0.00012,27.29822]
[1778602336734,34.86,80343.21,0.0,0.28524,0.00012,27.31865]
[1778602341823,34.86,80344.22,0.0,0.28536,0.00012,27.32432]
[1778602342962,34.86,80345.52,0.0,0.28551,0.00012,27.33177]
[1778602343060,34.86,80346.17,0.0,0.28559,0.00012,27.33548]
[1778602343695,34.86,80346.17,0.0,0.28559,0.00012,27.33548]
[1778602343796,34.86,80346.18,0.0,0.28559,0.00012,27.33544]
[1778602347474,34.86,80345.57,0.0,0.28551,0.00012,27.33166]
[1778602347517,34.86,80342.29,0.0,0.28511,0.00012,27.31232]
[1778602352182,34.86,80342.31,0.0,0.28511,0.00012,27.31218]
[1778602352228,34.86,80342.31,0.0,0.28511,0.00012,27.31218]
[1778602352236,34.86,80342.31,0.0,0.28511,0.00012,27.31218]
[1778602353774,34.86,80339.94,0.0,0.2848,0.00012,27.29463]
[1778602353819,34.86,80339.94,0.0,0.2848,0.00012,27.29463]
[1778602354227,34.86,80339.94,0.0,0.2848,0.00012,27.29463]
[1778602359526,34.86,80341.61,0.0,0.28499,0.00012,27.30392]
[1778602361270,34.86,80341.61,0.0,0.28499,0.00012,27.30392]
[1778602361295,34.86,80341.62,0.0,0.28499,0.00012,27.30389]
[1778602361302,34.86,80341.62,0.0,0.28499,0.00012,27.30389]
[1778602362153,34.86,80341.62,0.0,0.28499,0.00012,27.30389]
[1778602362183,34.86,80341.62,0.0,0.28499,0.00012,27.30389]
[1778602362435,34.86,80341.68,0.0,0.28499,0.00012,27.30408]
[1778602365625,34.86,80341.25,0.0,0.28493,0.00012,27.30138]
[1778602365665,34.86,80341.25,0.0,0.28493,0.00012,27.30138]
[1778602370600,34.85,80341.61,0.0,0.28497,0.00012,27.30308]
[1778602370660,34.85,80341.61,0.0,0.28497,0.00012,27.30308]
[1778602372749,34.85,80341.6,0.0,0.28496,0.00012,27.30286]
[1778602372756,34.85,80341.6,0.0,0.28496,0.00012,27.30286]
[1778602372789,34.85,80344.71,0.0,0.28534,0.00012,27.32093]
[1778602378583,34.85,80344.28,0.0,0.28527,0.00012,27.31786]
[1778602381000,34.85,80343.95,0.0,0.28523,0.00012,27.3157]
[1778602381913,34.85,80347.03,0.0,0.2856,0.00012,27.33365]
[1778602381920,34.85,80347.03,0.0,0.2856,0.00012,27.33365]
[1778602382013,34.85,80347.6,0.0,0.28567,0.00012,27.33699]
[1778602384196,34.85,80353.14,0.0,0.28634,0.00012,27.3693]
[1778602384225,34.85,80353.14,0.0,0.28634,0.00012,27.3693]
[1778602385134,34.85,80358.81,0.0,0.28702,0.00012,27.40212]
[1778602389016,34.84,80358.64,0.0,0.28698,0.00012,27.40034]
[1778602389229,34.84,80358.64,0.0,0.28698,0.00012,27.40034]
[1778602391281,34.84,80358.53,0.0,0.28696,0.00012,27.3995]
[1778602391982,34.84,80358.34,0.0,0.28693,0.00012,27.39799]
[1778602392134,34.84,80358.34,0.0,0.28693,0.00012,27.39799]
[1778602394746,34.84,80358.01,0.0,0.28688,0.00012,27.39566]
[1778602394809,34.84,80358.01,0.0,0.28688,0.00012,27.39566]
[1778602400820,34.83,80365.76,0.0,0.28778,0.00012,27.43906]
[1778602404137,34.83,80368.14,0.0,0.28806,0.00012,27.45242]
[1778602404197,34.83,80368.14,0.0,0.28806,0.00012,27.45242]
[1778602404273,34.83,80368.14,0.0,0.28806,0.00012,27.45242]
[1778602404257,34.83,80370.48,0.0,0.28834,0.00012,27.46577]
[1778602404453,34.83,80370.48,0.0,0.28834,0.00012,27.46577]
[1778602405598,34.83,80377.03,0.0,0.28914,0.00012,27.50392]
[1778602405693,34.83,80377.03,0.0,0.28914,0.00012,27.50392]
[1778602406139,34.83,80377.03,0.0,0.28914,0.00012,27.50392]
[1778602407438,34.83,80380.99,0.0,0.28963,0.00012,27.52701]
[1778602412418,34.83,80384.71,0.0,0.29007,0.00012,27.54534]
[1778602413134,34.83,80384.71,0.0,0.29007,0.00012,27.54534]
[1778602413141,34.83,80384.71,0.0,0.29007,0.00012,27.54534]
[1778602413246,34.83,80384.71,0.0,0.29007,0.00012,27.54534]
[1778602413308,34.83,80387.14,0.0,0.29037,0.00012,27.55941]
[1778602413903,34.83,80387.14,0.0,0.29037,0.00012,27.55941]
[1778602414000,34.83,80395.16,0.0,0.29135,0.00012,27.60566]
[1778602414771,34.83,80395.16,0.0,0.29135,0.00012,27.60566]
[1778602415194,34.83,80395.16,0.0,0.29135,0.00012,27.60566]
[1778602415211,34.83,80395.16,0.0,0.29135,0.00012,27.60566]
[1778602416140,34.83,80398.7,0.0,0.29178,0.00012,27.62599]
[1778602416924,34.83,80399.93,0.0,0.29193,0.00012,27.63302]
[1778602418412,34.83,80399.92,0.0,0.29193,0.00012,27.63287]
[1778602422620,34.83,80397.09,0.0,0.29158,0.00012,27.61645]
[1778602425057,34.83,80400.11,0.0,0.29195,0.00012,27.63372]
[1778602425418,34.83,80405.72,0.0,0.29263,0.00012,27.66585]
[1778602425994,34.83,80405.72,0.0,0.29263,0.00012,27.66578]
[1778602427973,34.83,80407.71,0.0,0.29287,0.00012,27.67708]
[1778602428028,34.83,80407.71,0.0,0.29287,0.00012,27.67708]
[1778602428260,34.83,80407.71,0.0,0.29287,0.00012,27.67708]
[1778602428854,34.83,80413.82,0.0,0.29362,0.00012,27.71191]
[1778602429017,34.83,80414.0,0.0,0.29364,0.00012,27.71281]
[1778602430840,34.83,80416.34,0.0,0.29392,0.00012,27.72604]
[1778602431149,34.83,80416.34,0.0,0.29392,0.00012,27.72604]
[1778602431247,34.83,80414.17,0.0,0.29366,0.00012,27.71352]
[1778602431565,34.83,80414.17,0.0,0.29366,0.00012,27.71352]
[1778602433903,34.83,80413.26,0.0,0.29354,0.00012,27.7081]
[1778602434426,34.83,80413.26,0.0,0.29354,0.00012,27.70799]
[1778602437183,34.83,80413.34,0.0,0.29354,0.00012,27.70824]
[1778602437483,34.83,80417.5,0.0,0.29405,0.00012,27.73187]
[1778602439933,34.83,80416.37,0.0,0.29391,0.00012,27.72518]
[1778602445128,34.82,80418.94,0.0,0.2942,0.00012,27.73911]
[1778602450165,34.82,80414.47,0.0,0.29364,0.00012,27.71302]
[1778602452535,34.82,80410.63,0.0,0.29317,0.00012,27.6909]
[1778602452572,34.82,80410.63,0.0,0.29317,0.00012,27.6909]
[1778602453185,34.82,80410.63,0.0,0.29316,0.00012,27.69083]
[1778602454813,34.82,80409.62,0.0,0.29304,0.00012,27.68497]
[1778602454831,34.82,80409.62,0.0,0.29304,0.00012,27.68497]
[1778602458377,34.82,80409.17,0.0,0.29298,0.00012,27.68216]
[1778602458449,34.82,80407.62,0.0,0.29279,0.00012,27.67321]
[1778602458559,34.82,80407.62,0.0,0.29279,0.00012,27.67321]
[1778602458591,34.82,80407.62,0.0,0.29279,0.00012,27.67321]
[1778602458691,34.82,80407.62,0.0,0.29279,0.00012,27.67321]
[1778602459118,34.82,80407.62,0.0,0.29279,0.00012,27.67321]
[1778602459229,34.82,80407.78,0.0,0.2928,0.00012,27.67405]
[1778602459713,34.82,80407.78,0.0,0.2928,0.00012,27.67405]
[1778602460236,34.82,80388.52,0.0,0.29045,0.00012,27.5633]
[1778602461030,34.82,80388.52,0.0,0.29045,0.00012,27.5633]
[1778602465955,34.82,80387.19,0.0,0.29029,0.00012,27.55575]
[1778602466556,34.82,80384.49,0.0,0.28996,0.00012,27.54018]
[1778602467213,34.82,80384.49,0.0,0.28996,0.00012,27.54018]
[1778602467871,34.82,80383.54,0.0,0.28984,0.00012,27.53472]
[1778602470640,34.82,80386.12,0.0,0.29016,0.00012,27.54975]
[1778602472868,34.82,80385.31,0.0,0.29004,0.00012,27.54164]
[1778602473499,34.82,80385.8,0.0,0.2901,0.00012,27.5445]
[1778602474334,34.82,80386.04,0.0,0.29013,0.00012,27.54591]
[1778602479369,34.82,80387.55,0.0,0.29032,0.00012,27.55472]
[1778602482368,34.82,80386.25,0.0,0.29016,0.00012,27.54726]
[1778602483771,34.82,80383.31,0.0,0.2898,0.00012,27.53033]
[1778602483778,34.82,80383.31,0.0,0.2898,0.00012,27.53033]
[1778602483807,34.82,80383.31,0.0,0.2898,0.00012,27.53033]
[1778602484404,34.82,80383.31,0.0,0.2898,0.00012,27.53038]
[1778602484454,34.82,80383.31,0.0,0.2898,0.00012,27.53038]
[1778602484485,34.82,80383.31,0.0,0.2898,0.00012,27.53038]
[1778602485658,34.82,80383.29,0.0,0.2898,0.00012,27.53031]
[1778602485709,34.82,80383.29,0.0,0.2898,0.00012,27.53031]
[1778602485818,34.82,80383.29,0.0,0.2898,0.00012,27.53031]
[1778602486519,34.82,80380.09,0.0,0.28941,0.00012,27.51184]
[1778602486569,34.82,80380.09,0.0,0.28941,0.00012,27.51184]
[1778602487155,34.82,80380.09,0.0,0.28941,0.00012,27.51184]
[1778602487182,34.82,80380.09,0.0,0.28941,0.00012,27.51184]
[1778602487917,34.82,80378.67,0.0,0.28924,0.00012,27.50367]
[1778602488899,34.82,80377.65,0.0,0.28912,0.00012,27.49783]
[1778602489078,34.82,80377.65,0.0,0.28912,0.00012,27.49783]
[1778602489836,34.82,80373.56,0.0,0.28862,0.00012,27.47417]
[1778602489867,34.82,80373.56,0.0,0.28862,0.00012,27.47417]
[1778602489947,34.82,80373.56,0.0,0.28862,0.00012,27.47417]
[1778602490036,34.82,80373.11,0.0,0.28857,0.00012,27.47165]
[1778602491115,34.82,80373.11,0.0,0.28857,0.00012,27.47165]
[1778602491798,34.82,80372.1,0.0,0.28845,0.00012,27.46587]
[1778602492591,34.82,80374.02,0.0,0.28868,0.00012,27.47702]
[1778602496040,34.82,80371.24,0.0,0.28835,0.00012,27.46119]
[1778602496171,34.82,80371.24,0.0,0.28835,0.00012,27.46119]
[1778602496211,34.82,80371.24,0.0,0.28835,0.00012,27.46119]
[1778602501222,34.82,80370.28,0.0,0.28824,0.00012,27.45599]
[1778602501302,34.82,80370.28,0.0,0.28824,0.00012,27.45599]
[1778602501451,34.82,80370.28,0.0,0.28824,0.00012,27.45599]
[1778602501503,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501670,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501749,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501796,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501818,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501900,34.83,80371.59,0.0,0.28841,0.00012,27.4638]
[1778602501958,34.83,80340.7,0.0,0.28465,0.00012,27.28314]
[1778602503072,34.83,80340.7,0.0,0.28465,0.00012,27.28314]
[1778602503080,34.83,80340.7,0.0,0.28465,0.00012,27.28314]
[1778602503096,34.83,80340.7,0.0,0.28465,0.00012,27.28314]
[1778602503282,34.82,80342.22,0.0,0.28483,0.00012,27.29163]
[1778602503758,34.82,80342.22,0.0,0.28483,0.00012,27.29163]
[1778602506669,34.82,80345.22,0.0,0.28518,0.00012,27.30881]
[1778602506694,34.82,80345.22,0.0,0.28518,0.00012,27.30881]
[1778602507152,34.82,80347.68,0.0,0.28548,0.00012,27.3231]
[1778602511345,34.82,80353.62,0.0,0.28619,0.00012,27.35755]
[1778602511598,34.82,80352.29,0.0,0.28602,0.00012,27.34937]
[1778602512094,34.82,80352.29,0.0,0.28602,0.00012,27.34937]
[1778602512252,34.82,80337.85,0.0,0.28426,0.00012,27.26434]
[1778602512546,34.82,80337.85,0.0,0.28426,0.00012,27.26434]
[1778602514464,34.82,80330.78,0.0,0.2834,0.00012,27.22245]
[1778602514625,34.82,80330.78,0.0,0.2834,0.00012,27.22245]
[1778602514682,34.82,80330.56,0.0,0.28338,0.00012,27.22115]
[1778602516129,34.82,80330.56,0.0,0.28338,0.00012,27.22115]
[1778602516639,34.82,80332.54,0.0,0.28361,0.00012,27.23273]
[1778602516730,34.82,80332.55,0.0,0.28361,0.00012,27.23279]
[1778602519477,34.82,80326.68,0.0,0.2829,0.00012,27.19793]
[1778602519979,34.82,80326.68,0.0,0.2829,0.00012,27.19793]
[1778602520121,34.82,80324.79,0.0,0.28267,0.00012,27.18671]
[1778602521620,34.82,80318.29,0.0,0.28189,0.00012,27.14815]
[1778602521815,34.82,80318.29,0.0,0.28189,0.00012,27.14815]
[1778602521971,34.82,80318.29,0.0,0.28189,0.00012,27.14815]
[1778602522072,34.82,80315.8,0.0,0.28159,0.00012,27.13338]
[1778602527161,34.82,80313.81,0.0,0.28135,0.00012,27.12176]
[1778602527682,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602527760,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602527946,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602528167,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602528274,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602528395,34.82,80314.01,0.0,0.28138,0.00012,27.123]
[1778602528463,34.82,80309.38,0.0,0.28082,0.00012,27.0955]
[1778602528526,34.82,80309.38,0.0,0.28082,0.00012,27.0955]
[1778602528672,34.82,80309.38,0.0,0.28082,0.00012,27.0955]
[1778602528757,34.82,80309.38,0.0,0.28082,0.00012,27.0955]
[1778602528785,34.82,80285.64,0.0,0.27797,0.00012,26.95346]
[1778602530255,34.82,80285.64,0.0,0.27797,0.00012,26.95346]
[1778602530291,34.82,80285.64,0.0,0.27797,0.00012,26.95346]
[1778602530337,34.82,80286.91,0.0,0.27813,0.00012,26.9614]
[1778602531572,34.82,80286.91,0.0,0.27813,0.00012,26.9614]
[1778602531772,34.82,80284.71,0.0,0.27785,0.00012,26.94489]
[1778602533013,34.82,80284.71,0.0,0.27785,0.00012,26.94489]
[1778602533079,34.82,80289.84,0.0,0.27847,0.00012,26.97613]
[1778602533981,34.82,80289.84,0.0,0.27847,0.00012,26.97613]
[1778602538141,34.82,80298.68,0.0,0.27954,0.00012,27.02957]
[1778602538340,34.82,80298.68,0.0,0.27954,0.00012,27.02957]
[1778602538479,34.82,80301.18,0.0,0.27985,0.00012,27.04481]
[1778602538706,34.82,80301.18,0.0,0.27985,0.00012,27.04481]
[1778602540445,34.83,80273.55,0.0,0.27655,0.00012,26.87937]
[1778602540644,34.83,80273.55,0.0,0.27655,0.00012,26.87937]
[1778602540658,34.83,80273.55,0.0,0.27655,0.00012,26.87937]
[1778602540669,34.83,80273.55,0.0,0.27655,0.00012,26.87937]
[1778602546882,34.83,80271.3,0.0,0.27632,0.00012,26.86779]
[1778602548396,34.83,80271.3,0.0,0.27632,0.00012,26.86779]
[1778602549168,34.83,80271.89,0.0,0.2764,0.00012,26.87203]
[1778602552140,34.84,80272.29,0.0,0.27647,0.00012,26.87511]
[1778602552255,34.84,80272.29,0.0,0.27647,0.00012,26.87511]
[1778602552356,34.84,80276.68,0.0,0.277,0.00012,26.90223]
[1778602553204,34.84,80276.68,0.0,0.277,0.00012,26.90223]
[1778602553647,34.84,80278.52,0.0,0.27723,0.00012,26.91362]
[1778602555631,34.84,80279.48,0.0,0.27735,0.00012,26.91969]
[1778602555985,34.84,80279.48,0.0,0.27735,0.00012,26.91969]
[1778602556023,34.84,80279.48,0.0,0.27735,0.00012,26.91969]
[1778602556124,34.84,80279.12,0.0,0.27732,0.00012,26.9181]
[1778602557177,34.84,80279.12,0.0,0.27732,0.00012,26.9181]
[1778602557271,34.84,80283.3,0.0,0.27783,0.00012,26.94351]
[1778602562997,34.85,80284.37,0.0,0.27799,0.00012,26.9515]
[1778602564044,34.85,80284.37,0.0,0.27799,0.00012,26.9515]
[1778602564368,34.85,80284.37,0.0,0.27799,0.00012,26.9515]
[1778602564419,34.85,80284.37,0.0,0.27799,0.00012,26.9515]
[1778602564428,34.85,80284.37,0.0,0.27799,0.00012,26.9515]
[1778602564471,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602564594,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602564612,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602564778,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602564880,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602564987,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602565032,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602565066,34.85,80282.92,0.0,0.27782,0.00012,26.94305]
[1778602565285,34.85,80254.14,0.0,0.27439,0.00012,26.76955]
[1778602566013,34.85,80254.14,0.0,0.27439,0.00012,26.76955]
[1778602566082,34.85,80254.14,0.0,0.27439,0.00012,26.76955]
[1778602566499,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602566759,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602566802,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602566867,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602566892,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602567004,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602567133,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602567460,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602567486,34.85,80252.83,0.0,0.27424,0.00012,26.76204]
[1778602567486,34.85,80251.4,0.0,0.27408,0.00012,26.75379]
[1778602569239,34.85,80251.4,0.0,0.27408,0.00012,26.75379]
[1778602569274,34.85,80251.4,0.0,0.27408,0.00012,26.75379]
[1778602569846,34.86,80250.18,0.0,0.27395,0.00012,26.74726]
[1778602570304,34.86,80250.18,0.0,0.27395,0.00012,26.74726]
[1778602570358,34.86,80249.81,0.0,0.27392,0.00012,26.74546]
[1778602571939,34.86,80249.81,0.0,0.27392,0.00012,26.74546]
[1778602572101,34.86,80249.81,0.0,0.27392,0.00012,26.74546]
[1778602573615,34.86,80248.16,0.0,0.27375,0.00012,26.73675]
[1778602573647,34.86,80248.16,0.0,0.27375,0.00012,26.73675]
[1778602574104,34.86,80248.16,0.0,0.27375,0.00012,26.73675]
[1778602575387,34.87,80245.72,0.0,0.27347,0.00012,26.72236]
[1778602575408,34.87,80245.72,0.0,0.27347,0.00012,26.72236]
[1778602575412,34.87,80245.72,0.0,0.27347,0.00012,26.72236]
[1778602575757,34.87,80245.63,0.0,0.27347,0.00012,26.72227]
[1778602575918,34.87,80245.63,0.0,0.27347,0.00012,26.72227]
[1778602576222,34.87,80245.63,0.0,0.27347,0.00012,26.72227]
[1778602576424,34.87,80236.65,0.0,0.27241,0.00012,26.66804]
[1778602576737,34.87,80236.65,0.0,0.27241,0.00012,26.66804]
[1778602577763,34.87,80236.13,0.0,0.27235,0.00012,26.66486]
[1778602577786,34.87,80236.13,0.0,0.27235,0.00012,26.66486]
[1778602577903,34.87,80236.13,0.0,0.27235,0.00012,26.66486]
[1778602578343,34.87,80235.41,0.0,0.27227,0.00012,26.66068]
[1778602579398,34.87,80235.41,0.0,0.27227,0.00012,26.66068]
[1778602580313,34.87,80235.81,0.0,0.27232,0.00012,26.66324]
[1778602580470,34.87,80235.89,0.0,0.27233,0.00012,26.66383]
[1778602585463,34.87,80231.69,0.0,0.27184,0.00012,26.63852]
[1778602585530,34.87,80230.78,0.0,0.27173,0.00012,26.63304]
[1778602586058,34.87,80230.78,0.0,0.27173,0.00012,26.63304]
[1778602586892,34.87,80230.78,0.0,0.27173,0.00012,26.63313]
[1778602587167,34.87,80235.5,0.0,0.2723,0.00012,26.662]
[1778602591504,34.87,80244.05,0.0,0.27331,0.00012,26.71414]
[1778602592057,34.87,80243.87,0.0,0.27327,0.00012,26.70954]
[1778602593576,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602593945,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602593952,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602594014,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602594258,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602594445,34.87,80234.23,0.0,0.27213,0.00012,26.65085]
[1778602594332,34.87,80204.64,0.0,0.26863,0.00012,26.46932]
[1778602594583,34.87,80204.64,0.0,0.26863,0.00012,26.46932]
[1778602594696,34.87,80204.64,0.0,0.26863,0.00012,26.46932]
[1778602594745,34.87,80204.64,0.0,0.26863,0.00012,26.46932]
[1778602594944,34.87,80204.64,0.0,0.26863,0.00012,26.46932]
[1778602595225,34.87,80204.64,0.0,0.26863,0.00012,26.46939]
[1778602595621,34.87,80204.64,0.0,0.26863,0.00012,26.46939]
[1778602596439,34.87,80206.76,0.0,0.26889,0.00012,26.48296]
[1778602596949,34.87,80206.76,0.0,0.26889,0.00012,26.48296]
[1778602597239,34.87,80206.76,0.0,0.2689,0.00012,26.48321]
[1778602599902,34.88,80208.21,0.0,0.26908,0.00012,26.49263]
[1778602599999,34.88,80208.21,0.0,0.26908,0.00012,26.49263]
[1778602600259,34.88,80208.65,0.0,0.26913,0.00012,26.49558]
[1778602600832,34.88,80208.65,0.0,0.26913,0.00012,26.49558]
[1778602601230,34.88,80208.65,0.0,0.26913,0.00012,26.49558]
[1778602602185,34.88,80214.81,0.0,0.26987,0.00012,26.53369]
[1778602602280,34.88,80221.16,0.0,0.27062,0.00012,26.57286]
[1778602606334,34.88,80224.07,0.0,0.27097,0.00012,26.59116]
[1778602606428,34.88,80224.56,0.0,0.27103,0.00012,26.59431]
[1778602606985,34.88,80224.56,0.0,0.27103,0.00012,26.59431]
[1778602612344,34.88,80233.01,0.0,0.27205,0.00012,26.64661]
[1778602614121,34.88,80233.4,0.0,0.2721,0.00012,26.6491]
[1778602614133,34.88,80233.4,0.0,0.2721,0.00012,26.6491]
[1778602614539,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602614990,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615128,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615231,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615333,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615344,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615471,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615537,34.88,80246.73,0.0,0.27368,0.00012,26.73035]
[1778602615537,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602615747,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602615835,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602615982,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602615989,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602616025,34.88,80225.68,0.0,0.27118,0.00012,26.602]
[1778602616375,34.88,80225.68,0.0,0.27119,0.00012,26.60246]
[1778602616960,34.88,80225.68,0.0,0.27119,0.00012,26.60246]
[1778602621975,34.89,80231.71,0.0,0.27193,0.00012,26.64034]
[1778602622420,34.89,80231.54,0.0,0.27191,0.00012,26.6393]
[1778602623498,34.89,80231.54,0.0,0.27191,0.00012,26.6393]
[1778602623528,34.89,80243.12,0.0,0.27329,0.00012,26.71019]
[1778602624879,34.89,80243.12,0.0,0.27329,0.00012,26.71031]
[1778602630091,34.9,80252.31,0.0,0.27442,0.00012,26.76784]
[1778602630686,34.9,80254.47,0.0,0.27468,0.00012,26.7813]
[1778602632103,34.9,80254.37,0.0,0.27468,0.00012,26.78108]
[1778602632292,34.9,80254.37,0.0,0.27468,0.00012,26.78108]
[1778602632298,34.9,80254.37,0.0,0.27468,0.00012,26.78108]
[1778602632368,34.9,80254.37,0.0,0.27468,0.00012,26.78108]
[1778602632490,34.9,80255.74,0.0,0.27485,0.00012,26.78967]
[1778602633494,34.9,80269.06,0.0,0.27644,0.00012,26.87038]
[1778602634855,34.9,80270.06,0.0,0.27657,0.00012,26.87668]
[1778602635675,34.9,80271.03,0.0,0.27669,0.00012,26.88279]
[1778602635684,34.9,80271.03,0.0,0.27669,0.00012,26.88279]
[1778602635794,34.9,80271.03,0.0,0.27669,0.00012,26.88279]
[1778602636517,34.9,80272.62,0.0,0.27688,0.00012,26.89262]
[1778602639089,34.91,80273.15,0.0,0.27696,0.00012,26.89632]
[1778602639536,34.91,80273.44,0.0,0.277,0.00012,26.89832]
[1778602640095,34.91,80273.44,0.0,0.277,0.00012,26.89832]
[1778602640544,34.91,80274.07,0.0,0.27708,0.00012,26.90236]
[1778602641551,34.91,80289.87,0.0,0.27897,0.00012,26.99721]
[1778602641979,34.91,80289.87,0.0,0.27897,0.00012,26.99721]
[1778602641992,34.91,80289.87,0.0,0.27897,0.00012,26.99721]
[1778602642559,34.91,80291.58,0.0,0.27918,0.00012,27.00757]
[1778602642707,34.91,80291.58,0.0,0.27918,0.00012,27.00757]
[1778602644049,34.91,80291.65,0.0,0.27919,0.00012,27.00813]
[1778602644871,34.91,80291.54,0.0,0.27918,0.00012,27.00761]
[1778602645270,34.91,80291.54,0.0,0.27918,0.00012,27.00761]
[1778602646094,34.91,80291.4,0.0,0.27917,0.00012,27.00691]
[1778602648153,34.91,80292.45,0.0,0.2793,0.00012,27.01343]
[1778602648600,34.91,80295.33,0.0,0.27965,0.00012,27.03071]
[1778602648965,34.91,80295.33,0.0,0.27965,0.00012,27.03071]
[1778602650206,34.91,80295.5,0.0,0.27967,0.00012,27.03182]
[1778602650614,34.91,80295.59,0.0,0.27968,0.00012,27.03245]
[1778602652413,34.91,80295.59,0.0,0.27968,0.00012,27.03245]
[1778602652459,34.91,80296.04,0.0,0.27972,0.00012,27.03184]
[1778602653574,34.91,80296.04,0.0,0.27972,0.00012,27.03184]
[1778602654325,34.91,80297.03,0.0,0.27984,0.00012,27.03784]
[1778602654333,34.91,80297.03,0.0,0.27984,0.00012,27.03784]
[1778602654569,34.91,80297.03,0.0,0.27984,0.00012,27.03784]
[1778602654599,34.91,80299.36,0.0,0.28012,0.00012,27.05181]
[1778602656374,34.91,80299.36,0.0,0.28012,0.00012,27.05181]
[1778602656458,34.91,80302.29,0.0,0.28048,0.00012,27.06939]
[1778602658429,34.91,80302.15,0.0,0.28046,0.00012,27.06862]
[1778602658435,34.91,80302.15,0.0,0.28046,0.00012,27.06862]
[1778602658530,34.91,80302.17,0.0,0.28047,0.00012,27.06881]
[1778602662687,34.91,80304.78,0.0,0.28079,0.00012,27.08459]
[1778602668740,34.92,80312.02,0.0,0.28166,0.00012,27.12771]
[1778602669922,34.92,80312.02,0.0,0.28166,0.00012,27.12771]
[1778602669999,34.92,80312.02,0.0,0.28166,0.00012,27.12771]
[1778602670006,34.92,80312.02,0.0,0.28166,0.00012,27.12771]
[1778602670087,34.92,80311.94,0.0,0.28165,0.00012,27.12725]
[1778602670968,34.92,80311.94,0.0,0.28165,0.00012,27.12725]
[1778602671232,34.92,80311.94,0.0,0.28165,0.00012,27.12725]
[1778602671433,34.92,80302.41,0.0,0.28051,0.00012,27.07071]
[1778602672031,34.92,80302.41,0.0,0.28051,0.00012,27.07071]
[1778602672864,34.92,80295.92,0.0,0.27973,0.00012,27.03207]
[1778602672963,34.92,80291.88,0.0,0.27924,0.00012,27.00804]
[1778602678813,34.92,80293.57,0.0,0.27946,0.00012,27.0189]
[1778602681088,34.92,80293.4,0.0,0.27944,0.00012,27.01801]
[1778602681231,34.92,80293.4,0.0,0.27944,0.00012,27.01801]
[1778602681284,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681671,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681925,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681945,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681948,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681948,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602681963,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602682498,34.92,80295.32,0.0,0.27968,0.00012,27.02959]
[1778602682557,34.92,80298.86,0.0,0.28011,0.00012,27.05092]
[1778602683493,34.92,80307.93,0.0,0.2812,0.00012,27.10493]
[1778602685200,34.92,80307.93,0.0,0.2812,0.00012,27.10493]
[1778602685297,34.92,80308.27,0.0,0.28124,0.00012,27.10699]
[1778602686230,34.92,80308.27,0.0,0.28124,0.00012,27.10699]
[1778602692200,34.92,80312.14,0.0,0.28171,0.00012,27.13013]
[1778602697340,34.92,80315.93,0.0,0.28217,0.00012,27.15269]
[1778602697431,34.92,80322.27,0.0,0.28293,0.00012,27.19015]
[1778602701882,34.92,80320.82,0.0,0.28276,0.00012,27.1815]
[1778602703535,34.92,80320.81,0.0,0.28275,0.00012,27.18141]
[1778602703675,34.92,80325.29,0.0,0.28329,0.00012,27.20776]
[1778602704326,34.92,80325.29,0.0,0.28329,0.00012,27.20776]
[1778602704648,34.92,80324.49,0.0,0.2832,0.00012,27.20298]
[1778602704870,34.92,80324.49,0.0,0.2832,0.00012,27.20298]
[1778602704909,34.92,80324.49,0.0,0.2832,0.00012,27.20298]
[1778602704969,34.92,80324.49,0.0,0.2832,0.00012,27.20298]
[1778602705738,34.92,80325.59,0.0,0.28333,0.00012,27.20947]
[1778602707688,34.92,80325.96,0.0,0.28337,0.00012,27.21153]
[1778602707788,34.92,80325.96,0.0,0.28337,0.00012,27.21153]
[1778602708576,34.92,80326.31,0.0,0.28341,0.00012,27.21346]
[1778602708716,34.92,80326.31,0.0,0.28341,0.00012,27.21346]
[1778602709996,34.92,80323.94,0.0,0.28312,0.00012,27.19949]
[1778602710064,34.92,80317.44,0.0,0.28234,0.00012,27.16104]
[1778602711268,34.92,80317.44,0.0,0.28234,0.00012,27.16104]
[1778602711496,34.92,80317.44,0.0,0.28234,0.00012,27.16104]
[1778602711505,34.92,80317.44,0.0,0.28234,0.00012,27.16104]
[1778602711530,34.92,80317.44,0.0,0.28234,0.00012,27.16104]
[1778602711658,34.92,80317.11,0.0,0.28228,0.00012,27.15555]
[1778602712373,34.92,80305.02,0.0,0.28082,0.00012,27.08389]
[1778602714034,34.92,80305.02,0.0,0.28082,0.00012,27.08389]
[1778602714289,34.92,80301.89,0.0,0.28045,0.00012,27.06534]
[1778602714826,34.92,80301.89,0.0,0.28045,0.00012,27.06534]
[1778602715494,34.92,80312.55,0.0,0.28173,0.00012,27.12868]
[1778602715894,34.92,80312.55,0.0,0.28173,0.00012,27.12868]
[1778602715999,34.92,80312.55,0.0,0.28173,0.00012,27.12868]
[1778602716007,34.92,80312.55,0.0,0.28173,0.00012,27.12868]
[1778602716058,34.92,80312.55,0.0,0.28173,0.00012,27.12868]
[1778602716446,34.92,80315.85,0.0,0.28213,0.00012,27.14829]
[1778602718085,34.92,80316.15,0.0,0.28217,0.00012,27.15007]
[1778602718590,34.92,80315.1,0.0,0.28204,0.00012,27.14386]
[1778602720120,34.92,80315.1,0.0,0.28204,0.00012,27.14386]
[1778602720180,34.92,80315.16,0.0,0.28205,0.00012,27.14422]
[1778602725381,34.92,80319.97,0.0,0.28263,0.00012,27.17267]
[1778602725465,34.92,80321.02,0.0,0.28275,0.00012,27.17884]
[1778602726204,34.92,80321.02,0.0,0.28275,0.00012,27.17884]
[1778602726212,34.92,80321.02,0.0,0.28275,0.00012,27.17884]
[1778602726230,34.92,80321.02,0.0,0.28275,0.00012,27.17884]
[1778602726300,34.92,80321.02,0.0,0.28275,0.00012,27.17884]
[1778602726352,34.92,80327.7,0.0,0.28356,0.00012,27.21823]
[1778602727299,34.92,80327.7,0.0,0.28356,0.00012,27.21823]
[1778602727355,34.92,80327.7,0.0,0.28356,0.00012,27.21823]
[1778602730996,34.92,80323.44,0.0,0.28304,0.00012,27.19294]
[1778602731735,34.92,80323.44,0.0,0.28304,0.00012,27.1929]
[1778602731881,34.92,80323.44,0.0,0.28304,0.00012,27.1929]
[1778602732000,34.92,80323.44,0.0,0.28304,0.00012,27.1929]
[1778602732189,34.92,80323.58,0.0,0.28306,0.00012,27.1937]
[1778602737224,34.92,80319.57,0.0,0.28257,0.00012,27.16998]
[1778602740632,34.92,80318.82,0.0,0.28248,0.00012,27.16552]
[1778602740639,34.92,80318.82,0.0,0.28248,0.00012,27.16552]
[1778602741428,34.92,80319.08,0.0,0.28251,0.00012,27.16705]
[1778602741672,34.92,80319.08,0.0,0.28251,0.00012,27.16705]
[1778602741717,34.92,80319.08,0.0,0.28251,0.00012,27.16705]
[1778602741722,34.92,80319.08,0.0,0.28251,0.00012,27.16705]
[1778602741738,34.92,80322.73,0.0,0.28295,0.00012,27.18857]
[1778602742265,34.92,80322.73,0.0,0.28295,0.00012,27.18857]
[1778602743266,34.92,80335.12,0.0,0.28445,0.00012,27.26148]
[1778602745300,34.92,80335.61,0.0,0.2845,0.00012,27.26417]
[1778602745310,34.92,80335.61,0.0,0.2845,0.00012,27.26417]
[1778602745384,34.92,80346.7,0.0,0.28584,0.00012,27.32915]
[1778602746688,34.92,80346.7,0.0,0.28584,0.00012,27.32915]
[1778602746694,34.92,80346.7,0.0,0.28584,0.00012,27.32915]
[1778602747574,34.92,80345.96,0.0,0.28575,0.00012,27.32442]
[1778602748835,34.92,80345.95,0.0,0.28574,0.00012,27.32421]
[1778602750452,34.92,80345.95,0.0,0.28574,0.00012,27.32421]
[1778602750512,34.91,80345.66,0.0,0.2857,0.00012,27.3222]
[1778602751028,34.91,80345.66,0.0,0.2857,0.00012,27.3222]
[1778602751322,34.91,80345.66,0.0,0.2857,0.00012,27.3222]
[1778602752383,34.91,80345.66,0.0,0.2857,0.00012,27.3222]
[1778602752433,34.91,80345.24,0.0,0.28564,0.00012,27.31943]
[1778602752766,34.91,80345.24,0.0,0.28564,0.00012,27.31943]
[1778602754344,34.91,80345.03,0.0,0.28561,0.00012,27.31805]
[1778602755859,34.91,80344.64,0.0,0.28556,0.00012,27.31561]
[1778602755922,34.91,80344.64,0.0,0.28556,0.00012,27.31561]
[1778602756025,34.91,80344.64,0.0,0.28556,0.00012,27.31561]
[1778602756480,34.91,80344.64,0.0,0.28556,0.00012,27.31561]
[1778602756510,34.91,80344.64,0.0,0.28556,0.00012,27.31561]
[1778602756571,34.91,80350.92,0.0,0.28632,0.00012,27.35217]
[1778602757084,34.91,80350.92,0.0,0.28632,0.00012,27.35217]
[1778602757144,34.91,80350.92,0.0,0.28632,0.00012,27.35217]
[1778602759112,34.91,80352.27,0.0,0.28648,0.00012,27.35971]
[1778602764416,34.91,80353.45,0.0,0.28659,0.00012,27.3655]
[1778602767653,34.91,80355.42,0.0,0.28682,0.00012,27.37662]
[1778602767747,34.9,80355.36,0.0,0.28681,0.00012,27.37588]
[1778602767891,34.9,80355.36,0.0,0.28681,0.00012,27.37588]
[1778602769401,34.9,80355.36,0.0,0.28681,0.00012,27.37588]
[1778602769501,34.9,80355.36,0.0,0.28681,0.00012,27.37588]
[1778602769553,34.9,80365.32,0.0,0.28802,0.00012,27.43381]
[1778602770063,34.9,80365.32,0.0,0.28802,0.00012,27.43381]
[1778602772962,34.9,80367.48,0.0,0.28826,0.00012,27.44277]
[1778602773003,34.9,80367.48,0.0,0.28826,0.00012,27.44277]
[1778602773470,34.9,80367.48,0.0,0.28826,0.00012,27.44277]
[1778602779521,34.9,80369.47,0.0,0.2885,0.00012,27.4544]
[1778602781531,34.9,80368.97,0.0,0.28845,0.00012,27.45172]
[1778602781694,34.9,80370.08,0.0,0.28858,0.00012,27.45826]
[1778602782795,34.9,80369.73,0.0,0.28854,0.00012,27.45623]
[1778602783645,34.9,80369.73,0.0,0.28854,0.00012,27.45623]
[1778602783722,34.91,80374.37,0.0,0.28911,0.00012,27.48327]
[1778602785709,34.91,80374.35,0.0,0.28911,0.00012,27.48323]
[1778602787298,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787375,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787478,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787480,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787555,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787566,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787597,34.91,80374.54,0.0,0.28914,0.00012,27.48448]
[1778602787685,34.91,80365.49,0.0,0.28804,0.00012,27.4321]
[1778602787930,34.91,80365.49,0.0,0.28804,0.00012,27.4321]
[1778602789591,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602789942,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602789971,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602790026,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602790141,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602790665,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602790691,34.9,80354.05,0.0,0.28664,0.00012,27.36505]
[1778602790731,34.9,80354.49,0.0,0.28669,0.00012,27.36741]
[1778602791091,34.9,80354.49,0.0,0.28669,0.00012,27.36741]
[1778602792061,34.9,80354.49,0.0,0.28668,0.00012,27.3672]
[1778602792612,34.9,80355.14,0.0,0.28676,0.00012,27.37078]
[1778602794311,34.9,80357.72,0.0,0.28706,0.00012,27.3856]
[1778602795498,34.9,80359.28,0.0,0.28725,0.00012,27.39445]
[1778602798968,34.9,80354.38,0.0,0.28664,0.00012,27.36538]
[1778602799662,34.9,80354.4,0.0,0.28664,0.00012,27.36529]
[1778602800203,34.9,80354.4,0.0,0.28664,0.00012,27.36529]
[1778602800600,34.9,80354.4,0.0,0.28664,0.00012,27.36529]
[1778602800673,34.9,80347.31,0.0,0.28578,0.00012,27.32368]
[1778602801244,34.9,80347.31,0.0,0.28578,0.00012,27.32368]
[1778602801335,34.9,80347.31,0.0,0.28578,0.00012,27.32368]
[1778602801917,34.9,80347.31,0.0,0.28577,0.00012,27.32351]
[1778602807719,34.89,80347.12,0.0,0.28573,0.00012,27.32141]
[1778602810539,34.89,80347.63,0.0,0.28578,0.00012,27.32407]
[1778602810550,34.89,80347.63,0.0,0.28578,0.00012,27.32407]
[1778602810637,34.89,80347.63,0.0,0.28578,0.00012,27.32407]
[1778602810754,34.89,80347.94,0.0,0.28582,0.00012,27.32572]
[1778602815386,34.89,80346.45,0.0,0.28562,0.00012,27.31639]
[1778602815485,34.89,80346.45,0.0,0.28562,0.00012,27.31639]
[1778602818066,34.89,80353.94,0.0,0.28652,0.00012,27.35965]
[1778602818776,34.89,80353.94,0.0,0.28652,0.00012,27.35965]
[1778602819493,34.89,80353.62,0.0,0.28648,0.00012,27.3576]
[1778602820045,34.89,80353.98,0.0,0.28652,0.00012,27.35951]
[1778602821165,34.88,80353.24,0.0,0.28642,0.00012,27.355]
[1778602821266,34.88,80353.68,0.0,0.28647,0.00012,27.35757]
[1778602822882,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602822940,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823033,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823058,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823277,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823551,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823585,34.88,80353.68,0.0,0.28647,0.00012,27.35739]
[1778602823649,34.88,80364.79,0.0,0.28782,0.00012,27.42195]
[1778602824703,34.88,80380.21,0.0,0.28969,0.00012,27.51126]
[1778602825709,34.88,80380.21,0.0,0.28969,0.00012,27.51126]
[1778602825748,34.88,80380.21,0.0,0.28969,0.00012,27.51126]
[1778602825755,34.88,80380.21,0.0,0.28969,0.00012,27.51126]
[1778602826247,34.88,80382.88,0.0,0.29002,0.00012,27.52674]
[1778602826335,34.88,80382.88,0.0,0.29002,0.00012,27.52674]
[1778602826919,34.88,80383.16,0.0,0.29005,0.00012,27.52836]
[1778602830202,34.88,80383.42,0.0,0.29009,0.00012,27.53001]
[1778602833750,34.88,80385.35,0.0,0.29031,0.00012,27.53782]
[1778602833901,34.88,80386.32,0.0,0.29043,0.00012,27.54352]
[1778602837950,34.89,80386.57,0.0,0.29047,0.00012,27.5452]
[1778602838123,34.89,80386.57,0.0,0.29047,0.00012,27.5452]
[1778602838702,34.89,80389.17,0.0,0.29078,0.00012,27.56024]
[1778602839188,34.89,80389.17,0.0,0.29078,0.00012,27.56024]
[1778602839252,34.89,80391.88,0.0,0.29112,0.00012,27.57583]
[1778602844818,34.89,80395.89,0.0,0.29161,0.00012,27.59901]
[1778602850014,34.89,80395.43,0.0,0.29155,0.00012,27.59644]
[1778602851561,34.89,80395.43,0.0,0.29155,0.00012,27.59644]
[1778602851653,34.89,80395.41,0.0,0.29155,0.00012,27.59633]
[1778602857152,34.89,80395.44,0.0,0.29156,0.00012,27.59657]
[1778602861142,34.89,80396.38,0.0,0.29167,0.00012,27.602]
[1778602861180,34.89,80396.38,0.0,0.29167,0.00012,27.602]
[1778602865851,34.89,80396.21,0.0,0.29165,0.00012,27.60106]
[1778602865909,34.89,80396.21,0.0,0.29165,0.00012,27.60106]
[1778602867990,34.89,80398.4,0.0,0.29192,0.00012,27.61364]
[1778602868462,34.89,80398.4,0.0,0.29192,0.00012,27.61364]
[1778602868836,34.89,80399.35,0.0,0.29204,0.00012,27.61906]
[1778602870000,34.89,80399.35,0.0,0.29204,0.00012,27.61906]
[1778602870433,34.89,80399.35,0.0,0.29204,0.00012,27.61906]
[1778602870747,34.89,80408.41,0.0,0.29315,0.00012,27.67089]
[1778602871051,34.89,80408.41,0.0,0.29315,0.00012,27.67089]
[1778602871071,34.89,80408.41,0.0,0.29315,0.00012,27.67089]
[1778602871079,34.89,80408.41,0.0,0.29315,0.00012,27.67089]
[1778602871244,34.89,80399.18,0.0,0.29201,0.00012,27.61802]
[1778602872090,34.89,80399.18,0.0,0.29201,0.00012,27.61802]
[1778602875320,34.89,80397.42,0.0,0.2918,0.00012,27.60784]
[1778602875434,34.89,80397.42,0.0,0.2918,0.00012,27.60784]
[1778602875468,34.89,80397.42,0.0,0.2918,0.00012,27.60784]
[1778602875616,34.89,80394.82,0.0,0.29148,0.00012,27.59291]
[1778602876805,34.89,80394.82,0.0,0.29148,0.00012,27.59291]
[1778602876951,34.89,80394.82,0.0,0.29148,0.00012,27.5929]
[1778602877003,34.89,80394.82,0.0,0.29148,0.00012,27.5929]
[1778602877180,34.89,80394.82,0.0,0.29148,0.00012,27.5929]
[1778602877321,34.89,80394.82,0.0,0.29148,0.00012,27.5929]
[1778602877573,34.89,80377.59,0.0,0.28938,0.00012,27.49359]
[1778602878246,34.89,80377.59,0.0,0.28938,0.00012,27.49359]
[1778602878267,34.89,80377.59,0.0,0.28938,0.00012,27.49359]
[1778602878661,34.89,80372.43,0.0,0.28875,0.00012,27.46376]
[1778602879218,34.89,80372.43,0.0,0.28875,0.00012,27.46376]
[1778602882340,34.88,80364.87,0.0,0.28781,0.00012,27.41922]
[1778602882379,34.88,80364.87,0.0,0.28781,0.00012,27.41922]
[1778602882473,34.88,80364.87,0.0,0.28781,0.00012,27.41922]
[1778602882737,34.88,80363.46,0.0,0.28764,0.00012,27.41102]
[1778602883062,34.88,80363.46,0.0,0.28764,0.00012,27.41102]
[1778602883815,34.88,80363.46,0.0,0.28764,0.00012,27.41102]
[1778602884448,34.88,80363.46,0.0,0.28764,0.00012,27.41079]
[1778602884473,34.88,80363.46,0.0,0.28764,0.00012,27.41079]
[1778602884829,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602885134,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602885283,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602885930,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602886077,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602886481,34.88,80353.87,0.0,0.28646,0.00012,27.35448]
[1778602886526,34.88,80344.27,0.0,0.28529,0.00012,27.29813]
[1778602888523,34.88,80344.27,0.0,0.28529,0.00012,27.298]
[1778602888559,34.88,80345.88,0.0,0.28548,0.00012,27.30731]
[1778602890585,34.88,80345.88,0.0,0.28548,0.00012,27.30719]
[1778602890667,34.88,80345.57,0.0,0.28544,0.00012,27.30525]
[1778602893016,34.88,80346.03,0.0,0.28547,0.00012,27.30422]
[1778602893054,34.88,80346.03,0.0,0.28547,0.00012,27.30422]
[1778602896389,34.88,80344.21,0.0,0.28524,0.00012,27.29321]
[1778602896735,34.88,80344.21,0.0,0.28524,0.00012,27.29321]
[1778602896836,34.88,80346.19,0.0,0.28548,0.00012,27.30462]
[1778602898784,34.88,80346.19,0.0,0.28548,0.00012,27.30462]
[1778602898793,34.88,80346.19,0.0,0.28548,0.00012,27.30462]
[1778602899380,34.88,80345.86,0.0,0.28543,0.00012,27.30247]
[1778602904855,34.87,80345.57,0.0,0.28539,0.00012,27.30037]
[1778602908444,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909012,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909102,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909130,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909433,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909550,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909596,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909657,34.87,80359.4,0.0,0.28706,0.00012,27.38074]
[1778602909846,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910179,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910225,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910380,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910408,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910526,34.87,80310.26,0.0,0.28111,0.00012,27.09129]
[1778602910796,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602911248,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602911295,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602911467,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602912016,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602912042,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602912207,34.87,80300.15,0.0,0.27989,0.00012,27.03103]
[1778602912472,34.87,80299.37,0.0,0.2798,0.00012,27.02654]
[1778602916417,34.87,80297.67,0.0,0.27961,0.00012,27.01688]
[1778602918550,34.87,80293.42,0.0,0.27911,0.00012,26.99181]
[1778602921112,34.88,80290.39,0.0,0.27875,0.00012,26.97422]
[1778602924013,34.88,80289.52,0.0,0.27866,0.00012,26.96957]
[1778602924816,34.88,80289.52,0.0,0.27866,0.00012,26.96957]
[1778602924844,34.88,80289.52,0.0,0.27866,0.00012,26.96957]
[1778602925562,34.88,80291.81,0.0,0.27894,0.00012,26.98363]
[1778602927655,34.88,80295.47,0.0,0.27939,0.00012,27.00567]
[1778602927690,34.88,80295.47,0.0,0.27939,0.00012,27.00567]
[1778602927790,34.88,80293.64,0.0,0.27917,0.00012,26.99501]
[1778602928122,34.88,80293.64,0.0,0.27917,0.00012,26.99501]
[1778602928139,34.88,80293.64,0.0,0.27917,0.00012,26.99501]
[1778602928728,34.88,80293.64,0.0,0.27917,0.00012,26.99501]
[1778602928764,34.88,80293.64,0.0,0.27917,0.00012,26.99501]
[1778602929739,34.88,80299.51,0.0,0.27988,0.00012,27.03019]
[1778602929833,34.88,80300.74,0.0,0.28003,0.00012,27.03764]
[1778602931683,34.88,80306.31,0.0,0.2807,0.00012,27.07091]
[1778602932076,34.88,80306.54,0.0,0.28073,0.00012,27.07236]
[1778602932121,34.88,80306.54,0.0,0.28073,0.00012,27.07236]
[1778602932611,34.88,80306.91,0.0,0.28078,0.00012,27.07456]
[1778602935072,34.88,80310.96,0.0,0.28127,0.00012,27.09876]
[1778602935082,34.88,80310.96,0.0,0.28127,0.00012,27.09876]
[1778602938012,34.88,80310.25,0.0,0.28118,0.00012,27.0947]
[1778602938016,34.88,80310.25,0.0,0.28118,0.00012,27.09476]
[1778602939309,34.88,80310.25,0.0,0.28118,0.00012,27.09476]
[1778602939364,34.88,80310.25,0.0,0.28119,0.00012,27.09481]
[1778602940180,34.88,80310.25,0.0,0.28119,0.00012,27.09481]
[1778602940667,34.88,80310.25,0.0,0.28119,0.00012,27.09486]
[1778602942104,34.89,80308.63,0.0,0.28099,0.00012,27.08529]
[1778602942684,34.89,80315.92,0.0,0.28187,0.00012,27.1286]
[1778602946600,34.89,80319.51,0.0,0.2823,0.00012,27.14981]
[1778602947206,34.88,80319.47,0.0,0.2823,0.00012,27.14956]
[1778602948080,34.88,80322.85,0.0,0.28271,0.00012,27.16951]
[1778602948732,34.88,80321.66,0.0,0.28256,0.00012,27.16245]
[1778602954864,34.88,80322.06,0.0,0.28259,0.00012,27.16122]
[1778602955944,34.88,80322.57,0.0,0.28265,0.00012,27.16416]
[1778602961093,34.88,80330.92,0.0,0.28365,0.00012,27.21317]
[1778602962444,34.88,80330.9,0.0,0.28365,0.00012,27.21298]
[1778602969879,34.88,80333.45,0.0,0.28394,0.00012,27.22744]
[1778602972929,34.88,80334.71,0.0,0.28409,0.00012,27.23471]
[1778602972956,34.88,80334.71,0.0,0.28409,0.00012,27.23471]
[1778602972964,34.88,80334.81,0.0,0.2841,0.00012,27.23522]
[1778602978942,34.88,80340.55,0.0,0.28479,0.00012,27.26848]
[1778602983977,34.88,80335.89,0.0,0.28421,0.00012,27.24068]
[1778602986820,34.88,80335.54,0.0,0.28417,0.00012,27.23855]
[1778602986978,34.88,80335.6,0.0,0.28417,0.00012,27.23876]
[1778602987166,34.88,80335.6,0.0,0.28417,0.00012,27.23876]
[1778602987188,34.88,80335.6,0.0,0.28417,0.00012,27.23876]
[1778602988177,34.88,80331.32,0.0,0.28365,0.00012,27.21349]
[1778602991283,34.88,80329.27,0.0,0.28341,0.00012,27.20133]
[1778602991555,34.88,80329.27,0.0,0.28341,0.00012,27.20133]
[1778602991656,34.88,80329.55,0.0,0.28344,0.00012,27.20296]
[1778602992767,34.88,80329.55,0.0,0.28344,0.00012,27.20296]
[1778602992801,34.87,80329.19,0.0,0.28339,0.00012,27.20077]
[1778602994831,34.87,80329.19,0.0,0.28339,0.00012,27.20077]
[1778602994899,34.87,80330.68,0.0,0.28357,0.00012,27.2095]
[1778602995397,34.87,80330.68,0.0,0.28357,0.00012,27.2095]
[1778602995698,34.87,80330.18,0.0,0.28351,0.00012,27.20656]
[1778603000911,34.87,80331.02,0.0,0.28361,0.00012,27.21135]
[1778603006038,34.87,80332.98,0.0,0.28384,0.00012,27.22271]
[1778603011166,34.87,80331.89,0.0,0.28369,0.00012,27.21262]
[1778603016203,34.87,80332.11,0.0,0.28371,0.00012,27.21379]
[1778603021678,34.87,80330.31,0.0,0.28349,0.00012,27.20306]
[1778603021825,34.87,80330.31,0.0,0.28349,0.00012,27.20306]
[1778603021919,34.87,80330.31,0.0,0.28349,0.00012,27.20306]
[1778603021999,34.87,80330.31,0.0,0.28349,0.00012,27.20306]
[1778603021989,34.87,80328.58,0.0,0.28328,0.00012,27.19281]
[1778603022244,34.87,80328.58,0.0,0.28328,0.00012,27.19281]
[1778603023250,34.87,80313.39,0.0,0.28145,0.00012,27.10287]
[1778603028285,34.87,80311.07,0.0,0.28117,0.00012,27.08937]
[1778603029811,34.87,80311.07,0.0,0.28117,0.00012,27.08937]
[1778603029895,34.87,80311.07,0.0,0.28117,0.00012,27.08937]
[1778603029912,34.87,80313.06,0.0,0.28142,0.00012,27.10127]
[1778603030170,34.87,80313.06,0.0,0.28142,0.00012,27.10127]
[1778603030996,34.87,80313.06,0.0,0.28142,0.00012,27.10127]
[1778603031768,34.87,80313.06,0.0,0.28142,0.00012,27.10127]
[1778603033019,34.87,80313.05,0.0,0.28142,0.00012,27.10125]
[1778603033269,34.87,80313.05,0.0,0.28142,0.00012,27.10128]
[1778603034757,34.87,80310.71,0.0,0.28113,0.00012,27.08743]
[1778603034822,34.87,80310.35,0.0,0.28109,0.00012,27.08539]
[1778603039126,34.87,80310.53,0.0,0.28112,0.00012,27.08665]
[1778603044136,34.88,80309.82,0.0,0.28104,0.00012,27.08279]
[1778603044797,34.88,80309.82,0.0,0.28104,0.00012,27.08279]
[1778603046727,34.88,80309.73,0.0,0.28103,0.00012,27.08231]
[1778603046822,34.88,80307.85,0.0,0.28081,0.00012,27.07125]
[1778603047497,34.88,80307.85,0.0,0.28081,0.00012,27.07125]
[1778603047566,34.88,80307.85,0.0,0.28081,0.00012,27.07125]
[1778603048022,34.88,80307.85,0.0,0.28081,0.00012,27.07125]
[1778603047667,34.88,80304.34,0.0,0.28039,0.00012,27.05036]
[1778603048075,34.88,80304.34,0.0,0.28039,0.00012,27.05036]
[1778603048712,34.88,80300.14,0.0,0.27988,0.00012,27.02539]
[1778603049306,34.88,80300.14,0.0,0.27988,0.00012,27.02539]
[1778603049763,34.88,80299.92,0.0,0.27986,0.00012,27.02417]
[1778603051055,34.88,80299.92,0.0,0.27986,0.00012,27.02428]
[1778603051116,34.88,80299.65,0.0,0.27983,0.00012,27.02278]
[1778603053127,34.88,80298.68,0.0,0.27972,0.00012,27.01723]
[1778603053180,34.88,80298.68,0.0,0.27972,0.00012,27.01723]
[1778603053217,34.88,80298.68,0.0,0.27972,0.00012,27.01723]
[1778603053447,34.88,80298.68,0.0,0.27972,0.00012,27.01723]
[1778603053632,34.88,80298.68,0.0,0.27972,0.00012,27.01723]
[1778603053636,34.88,80284.91,0.0,0.27807,0.00012,26.93486]
[1778603058719,34.88,80283.65,0.0,0.27794,0.00012,26.92828]
[1778603059990,34.88,80283.65,0.0,0.27794,0.00012,26.92828]
[1778603063439,34.89,80279.49,0.0,0.27746,0.00012,26.90422]
[1778603064314,34.89,80280.32,0.0,0.27756,0.00012,26.90945]
[1778603069674,34.89,80279.78,0.0,0.27752,0.00012,26.90742]
[1778603070952,34.89,80279.63,0.0,0.27751,0.00012,26.90676]
[1778603070994,34.89,80279.63,0.0,0.27751,0.00012,26.90676]
[1778603071015,34.89,80279.63,0.0,0.27751,0.00012,26.90676]
[1778603071586,34.89,80279.49,0.0,0.27748,0.00012,26.9029]
[1778603076626,34.9,80277.8,0.0,0.27731,0.00012,26.89398]
[1778603081661,34.9,80279.5,0.0,0.27754,0.00012,26.90546]
[1778603085980,34.9,80280.56,0.0,0.27768,0.00012,26.91255]
[1778603086034,34.91,80280.57,0.0,0.27769,0.00012,26.91307]
[1778603087521,34.91,80280.57,0.0,0.27769,0.00012,26.91307]
[1778603087552,34.91,80280.57,0.0,0.27769,0.00012,26.91307]
[1778603092733,34.91,80285.64,0.0,0.27832,0.00012,26.94469]
[1778603095970,34.91,80285.36,0.0,0.2783,0.00012,26.94359]
[1778603095978,34.91,80285.36,0.0,0.2783,0.00012,26.94359]
[1778603096026,34.91,80285.36,0.0,0.27831,0.00012,26.94379]
[1778603097226,34.91,80285.36,0.0,0.27831,0.00012,26.94379]
[1778603097262,34.91,80285.36,0.0,0.27831,0.00012,26.94379]
[1778603097878,34.91,80285.36,0.0,0.27831,0.00012,26.94379]
[1778603097929,34.91,80285.36,0.0,0.27831,0.00012,26.94379]
[1778603098030,34.91,80294.62,0.0,0.27942,0.00012,26.99946]
[1778603098502,34.91,80294.62,0.0,0.27942,0.00012,26.99946]
[1778603098551,34.91,80294.62,0.0,0.27942,0.00012,26.99946]
[1778603100424,34.91,80294.0,0.0,0.27935,0.00012,26.99589]
[1778603101198,34.92,80293.66,0.0,0.27931,0.00012,26.994]
[1778603107840,34.92,80293.82,0.0,0.27935,0.00012,26.99589]
[1778603110028,34.92,80293.82,0.0,0.27935,0.00012,26.99589]
[1778603110057,34.92,80293.82,0.0,0.27935,0.00012,26.99589]
[1778603110694,34.92,80293.82,0.0,0.27935,0.00012,26.99589]
[1778603110863,34.92,80292.6,0.0,0.27921,0.00012,26.98883]
[1778603115895,34.92,80292.6,0.0,0.27923,0.00012,26.98946]
[1778603117555,34.92,80292.49,0.0,0.27921,0.00012,26.98889]
[1778603117582,34.92,80292.49,0.0,0.27921,0.00012,26.98889]
[1778603118951,34.92,80290.43,0.0,0.27897,0.00012,26.97669]
[1778603118980,34.92,80290.43,0.0,0.27897,0.00012,26.97669]
[1778603120233,34.92,80289.54,0.0,0.27887,0.00012,26.97157]
[1778603120256,34.92,80289.54,0.0,0.27887,0.00012,26.97157]
[1778603122028,34.92,80289.37,0.0,0.27885,0.00012,26.97065]
[1778603122106,34.92,80289.37,0.0,0.27885,0.00012,26.97065]
[1778603122176,34.92,80287.57,0.0,0.27863,0.00012,26.95998]
[1778603122422,34.92,80287.57,0.0,0.27863,0.00012,26.95998]
[1778603122455,34.92,80287.57,0.0,0.27863,0.00012,26.95998]
[1778603122947,34.92,80287.6,0.0,0.27864,0.00012,26.96016]
[1778603123439,34.92,80287.6,0.0,0.27864,0.00012,26.96016]
[1778603123465,34.92,80287.6,0.0,0.27864,0.00012,26.96016]
[1778603124089,34.92,80273.43,0.0,0.27695,0.00012,26.87548]
[1778603124117,34.92,80273.43,0.0,0.27695,0.00012,26.87548]
[1778603125069,34.92,80273.43,0.0,0.27695,0.00012,26.87548]
[1778603124960,34.93,80273.43,0.0,0.27695,0.00012,26.87567]
[1778603126385,34.93,80271.81,0.0,0.27676,0.00012,26.86613]
[1778603126690,34.93,80271.81,0.0,0.27676,0.00012,26.86613]
[1778603126699,34.93,80271.81,0.0,0.27676,0.00012,26.86613]
[1778603127114,34.93,80259.4,0.0,0.27528,0.00012,26.79135]
[1778603128482,34.93,80259.4,0.0,0.27529,0.00012,26.79184]
[1778603128990,34.93,80257.09,0.0,0.27502,0.00012,26.77789]
[1778603129727,34.93,80257.09,0.0,0.27502,0.00012,26.77789]
[1778603129821,34.93,80257.09,0.0,0.27502,0.00012,26.77789]
[1778603132704,34.93,80254.28,0.0,0.27468,0.00012,26.75831]
[1778603135698,34.94,80256.17,0.0,0.27494,0.00012,26.77105]
[1778603137104,34.94,80257.5,0.0,0.2751,0.00012,26.77942]
[1778603137218,34.94,80258.33,0.0,0.27521,0.00012,26.78476]
[1778603138266,34.94,80256.91,0.0,0.27504,0.00012,26.77652]
[1778603138903,34.94,80256.91,0.0,0.27504,0.00012,26.77652]
[1778603139523,34.94,80255.46,0.0,0.27488,0.00012,26.76811]
[1778603139533,34.94,80255.46,0.0,0.27488,0.00012,26.76811]
[1778603140072,34.94,80254.86,0.0,0.27482,0.00012,26.76484]
[1778603141593,34.94,80254.86,0.0,0.27482,0.00012,26.7652]
[1778603147117,34.95,80251.49,0.0,0.27445,0.00012,26.7461]
[1778603152151,34.95,80256.38,0.0,0.27505,0.00012,26.77675]
[1778603155648,34.95,80257.05,0.0,0.27514,0.00012,26.78138]
[1778603158020,34.95,80257.58,0.0,0.27522,0.00012,26.78497]
[1778603158116,34.95,80257.49,0.0,0.27521,0.00012,26.78462]
[1778603163233,34.96,80257.45,0.0,0.27523,0.00012,26.78535]
[1778603167240,34.96,80258.3,0.0,0.27534,0.00012,26.79107]
[1778603167578,34.96,80258.3,0.0,0.27534,0.00012,26.79107]
[1778603167612,34.96,80258.3,0.0,0.27534,0.00012,26.79107]
[1778603167713,34.96,80268.08,0.0,0.27651,0.00012,26.85016]
[1778603168245,34.96,80268.08,0.0,0.27651,0.00012,26.85016]
[1778603168273,34.96,80268.08,0.0,0.27651,0.00012,26.85016]
[1778603169042,34.96,80268.08,0.0,0.27651,0.00012,26.85016]
[1778603169074,34.96,80268.08,0.0,0.27651,0.00012,26.85016]
[1778603170201,34.96,80269.54,0.0,0.27669,0.00012,26.85926]
[1778603170217,34.96,80269.54,0.0,0.27669,0.00012,26.85926]
[1778603170261,34.96,80269.54,0.0,0.27669,0.00012,26.85926]
[1778603170274,34.96,80269.54,0.0,0.27669,0.00012,26.85926]
[1778603171138,34.96,80269.54,0.0,0.27669,0.00012,26.85926]
[1778603170879,34.96,80273.56,0.0,0.27717,0.00012,26.88352]
[1778603171613,34.96,80275.18,0.0,0.27737,0.00012,26.89337]
[1778603174760,34.96,80270.49,0.0,0.27681,0.00012,26.86541]
[1778603174960,34.96,80270.49,0.0,0.27681,0.00012,26.86541]
[1778603176227,34.96,80268.98,0.0,0.27664,0.00012,26.85657]
[1778603176525,34.96,80268.98,0.0,0.27664,0.00012,26.85657]
[1778603176569,34.96,80268.6,0.0,0.27659,0.00012,26.85441]
[1778603181603,34.97,80271.01,0.0,0.27689,0.00012,26.86951]
[1778603181641,34.97,80271.01,0.0,0.27689,0.00012,26.86951]
[1778603182179,34.97,80270.95,0.0,0.27689,0.00012,26.86927]
[1778603182674,34.97,80270.95,0.0,0.27689,0.00012,26.86927]
[1778603182805,34.97,80256.83,0.0,0.27521,0.00012,26.78428]
[1778603184044,34.97,80256.83,0.0,0.27521,0.00012,26.78428]
[1778603187359,34.97,80255.15,0.0,0.27501,0.00012,26.77413]
[1778603192798,34.97,80254.94,0.0,0.27496,0.00012,26.76916]
[1778603192827,34.97,80254.94,0.0,0.27496,0.00012,26.76916]
[1778603192927,34.97,80254.94,0.0,0.27496,0.00012,26.76916]
[1778603192980,34.97,80254.94,0.0,0.27496,0.00012,26.76916]
[1778603192995,34.97,80256.48,0.0,0.27514,0.00012,26.77841]
[1778603197482,34.97,80264.64,0.0,0.27612,0.00012,26.82799]
[1778603197569,34.97,80264.64,0.0,0.27612,0.00012,26.82799]
[1778603197589,34.97,80264.64,0.0,0.27612,0.00012,26.82799]
[1778603197593,34.97,80264.64,0.0,0.27612,0.00012,26.82799]
[1778603197764,34.97,80269.2,0.0,0.27666,0.00012,26.8554]
[1778603201975,34.97,80278.79,0.0,0.27782,0.00012,26.91362]
[1778603203070,34.97,80278.79,0.0,0.27782,0.00012,26.91362]
[1778603203262,34.97,80279.64,0.0,0.27794,0.00012,26.9192]
[1778603203268,34.97,80279.64,0.0,0.27794,0.00012,26.9192]
[1778603204157,34.97,80279.64,0.0,0.27794,0.00012,26.9192]
[1778603204158,34.97,80279.21,0.0,0.27789,0.00012,26.91685]
[1778603205316,34.97,80279.21,0.0,0.27789,0.00012,26.91685]
[1778603205321,34.97,80279.21,0.0,0.27789,0.00012,26.91685]
[1778603205531,34.97,80279.35,0.0,0.27791,0.00012,26.91792]
[1778603210566,34.98,80281.95,0.0,0.27824,0.00012,26.9346]
[1778603215590,34.98,80283.5,0.0,0.27845,0.00012,26.94468]
[1778603215689,34.98,80286.79,0.0,0.27885,0.00012,26.96453]
[1778603216986,34.98,80286.79,0.0,0.27885,0.00012,26.96453]
[1778603217670,34.98,80286.31,0.0,0.27879,0.00012,26.96185]
[1778603217720,34.98,80284.84,0.0,0.27862,0.00012,26.95325]
[1778603222767,34.98,80283.36,0.0,0.27846,0.00012,26.94515]
[1778603223386,34.99,80281.46,0.0,0.27824,0.00012,26.93399]
[1778603228104,34.99,80282.0,0.0,0.27832,0.00012,26.938]
[1778603230186,34.99,80281.56,0.0,0.27828,0.00012,26.93597]
[1778603235206,34.99,80280.24,0.0,0.27814,0.00012,26.92909]
[1778603238168,35.0,80282.88,0.0,0.27847,0.00012,26.94545]
[1778603238177,35.0,80282.88,0.0,0.27847,0.00012,26.94545]
[1778603243199,35.0,80280.88,0.0,0.27825,0.00012,26.93447]
[1778603244335,35.0,80282.48,0.0,0.27845,0.00012,26.94441]
[1778603244338,35.0,80282.48,0.0,0.27845,0.00012,26.94441]
[1778603244342,35.0,80282.48,0.0,0.27845,0.00012,26.94441]
[1778603246378,35.0,80280.0,0.0,0.27816,0.00012,26.92996]
[1778603246383,35.0,80280.0,0.0,0.27816,0.00012,26.92996]
[1778603246417,35.0,80280.0,0.0,0.27816,0.00012,26.92996]
[1778603246825,35.0,80280.0,0.0,0.27816,0.00012,26.92996]
[1778603249151,35.0,80279.62,0.0,0.27812,0.00012,26.92789]
[1778603249241,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249552,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249599,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249660,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249694,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249701,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603249702,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603250067,35.0,80278.63,0.0,0.27801,0.00012,26.92237]
[1778603250090,35.0,80272.15,0.0,0.27724,0.00012,26.88359]
[1778603251178,35.0,80272.15,0.0,0.27724,0.00012,26.88359]
[1778603256072,35.01,80270.91,0.0,0.27708,0.00012,26.87326]
[1778603256204,35.01,80269.58,0.0,0.27693,0.00012,26.86556]
[1778603258632,35.01,80268.39,0.0,0.27679,0.00012,26.85857]
[1778603258715,35.01,80268.39,0.0,0.27679,0.00012,26.85857]
[1778603263944,35.01,80272.81,0.0,0.27733,0.00012,26.88586]
[1778603268980,35.01,80274.34,0.0,0.27753,0.00012,26.89566]
[1778603273848,35.01,80274.75,0.0,0.27759,0.00012,26.8986]
[1778603274851,35.02,80274.82,0.0,0.2776,0.00012,26.89914]
[1778603280123,35.02,80275.1,0.0,0.27765,0.00012,26.90143]
[1778603280132,35.02,80275.1,0.0,0.27765,0.00012,26.90143]
[1778603280197,35.02,80278.08,0.0,0.27801,0.00012,26.91946]
[1778603283096,35.02,80279.93,0.0,0.27823,0.00012,26.93062]
[1778603283743,35.02,80280.81,0.0,0.27834,0.00012,26.93604]
[1778603286314,35.02,80280.71,0.0,0.27833,0.00012,26.93552]
[1778603286332,35.02,80281.14,0.0,0.27838,0.00012,26.93817]
[1778603286660,35.02,80281.14,0.0,0.27838,0.00012,26.93817]
[1778603286953,35.02,80281.14,0.0,0.27838,0.00012,26.93817]
[1778603287106,35.02,80281.05,0.0,0.27837,0.00012,26.93771]
[1778603287466,35.02,80281.05,0.0,0.27837,0.00012,26.93771]
[1778603287957,35.02,80281.05,0.0,0.27837,0.00012,26.93771]
[1778603288206,35.02,80296.3,0.0,0.2802,0.00012,27.02869]
[1778603293923,35.02,80296.88,0.0,0.28028,0.00012,27.03251]
[1778603299192,35.02,80294.84,0.0,0.28005,0.00012,27.02102]
[1778603299854,35.02,80294.84,0.0,0.28005,0.00012,27.02102]
[1778603304241,35.02,80296.4,0.0,0.28024,0.00012,27.03044]
[1778603309262,35.03,80295.83,0.0,0.28017,0.00012,27.0273]
[1778603314297,35.03,80295.23,0.0,0.28009,0.00012,27.02044]
[1778603319332,35.03,80293.7,0.0,0.27991,0.00012,27.01161]
[1778603324366,35.03,80298.96,0.0,0.28054,0.00012,27.04304]
[1778603329140,35.03,80302.37,0.0,0.28095,0.00012,27.06323]
[1778603329498,35.03,80301.56,0.0,0.28085,0.00012,27.05842]
[1778603329510,35.03,80301.56,0.0,0.28085,0.00012,27.05842]
[1778603330409,35.03,80303.17,0.0,0.28105,0.00012,27.06794]
[1778603330604,35.03,80303.17,0.0,0.28105,0.00012,27.06794]
[1778603330610,35.03,80303.17,0.0,0.28105,0.00012,27.06794]
[1778603330769,35.03,80303.17,0.0,0.28105,0.00012,27.06794]
[1778603331418,35.03,80305.19,0.0,0.28129,0.00012,27.07986]
[1778603332653,35.03,80304.54,0.0,0.28121,0.00012,27.07598]
[1778603333430,35.03,80304.58,0.0,0.28121,0.00012,27.07617]
[1778603333634,35.03,80304.58,0.0,0.28121,0.00012,27.07617]
[1778603335662,35.03,80312.91,0.0,0.28221,0.00012,27.1253]
[1778603336788,35.03,80314.08,0.0,0.28235,0.00012,27.13212]
[1778603336790,35.03,80314.08,0.0,0.28235,0.00012,27.13212]
[1778603336801,35.03,80313.75,0.0,0.28231,0.00012,27.13018]
[1778603338102,35.03,80313.75,0.0,0.28231,0.00012,27.13018]
[1778603338134,35.03,80313.75,0.0,0.28231,0.00012,27.13018]
[1778603338835,35.03,80313.97,0.0,0.28234,0.00012,27.13131]
[1778603338841,35.03,80313.97,0.0,0.28234,0.00012,27.13131]
[1778603342707,35.03,80315.18,0.0,0.28247,0.00012,27.13811]
[1778603342928,35.03,80315.18,0.0,0.28247,0.00012,27.13811]
[1778603342944,35.03,80315.18,0.0,0.28247,0.00012,27.13811]
[1778603345002,35.02,80314.77,0.0,0.28242,0.00012,27.13551]
[1778603345018,35.02,80314.77,0.0,0.28242,0.00012,27.13551]
[1778603345025,35.02,80314.77,0.0,0.28242,0.00012,27.13551]
[1778603345165,35.02,80315.55,0.0,0.28251,0.00012,27.14011]
[1778603346062,35.02,80315.55,0.0,0.28251,0.00012,27.14011]
[1778603346094,35.02,80315.55,0.0,0.28251,0.00012,27.14011]
[1778603347053,35.02,80315.84,0.0,0.28255,0.00012,27.14173]
[1778603347056,35.02,80315.84,0.0,0.28255,0.00012,27.14173]
[1778603347148,35.02,80316.16,0.0,0.28258,0.00012,27.14353]
[1778603349100,35.02,80316.16,0.0,0.28258,0.00012,27.14344]
[1778603349196,35.02,80316.87,0.0,0.28267,0.00012,27.14754]
[1778603350908,35.02,80316.87,0.0,0.28266,0.00012,27.14745]
[1778603354744,35.02,80313.27,0.0,0.28222,0.00012,27.12595]
[1778603358451,35.02,80313.03,0.0,0.28219,0.00012,27.12433]
[1778603358489,35.02,80312.01,0.0,0.28207,0.00012,27.11818]
[1778603358576,35.02,80312.01,0.0,0.28207,0.00012,27.11818]
[1778603358702,35.02,80312.01,0.0,0.28207,0.00012,27.11818]
[1778603358755,35.02,80312.01,0.0,0.28207,0.00012,27.11818]
[1778603359447,35.02,80312.01,0.0,0.28207,0.00012,27.11818]
[1778603359145,35.02,80301.34,0.0,0.28078,0.00012,27.05509]
[1778603359539,35.02,80301.34,0.0,0.28078,0.00012,27.05509]
[1778603360090,35.02,80301.34,0.0,0.28078,0.00012,27.05509]
[1778603360098,35.02,80301.34,0.0,0.28078,0.00012,27.05509]
[1778603360202,35.02,80291.62,0.0,0.27962,0.00012,26.99734]
[1778603362389,35.02,80290.07,0.0,0.27944,0.00012,26.98821]
[1778603363150,35.02,80290.07,0.0,0.27944,0.00012,26.98821]
[1778603363445,35.02,80290.07,0.0,0.27944,0.00012,26.98825]
[1778603367840,35.02,80283.69,0.0,0.27868,0.00012,26.95049]
[1778603367875,35.02,80283.88,0.0,0.2787,0.00012,26.95162]
[1778603370064,35.02,80283.88,0.0,0.2787,0.00012,26.9517]
[1778603370386,35.02,80280.53,0.0,0.27831,0.00012,26.93187]
[1778603372459,35.02,80272.79,0.0,0.27737,0.00012,26.88229]
[1778603373728,35.02,80272.79,0.0,0.27737,0.00012,26.88229]
[1778603378267,35.03,80275.86,0.0,0.27774,0.00012,26.90119]
[1778603380991,35.03,80280.08,0.0,0.27826,0.00012,26.92676]
[1778603386040,35.03,80276.75,0.0,0.27787,0.00012,26.90754]
[1778603391070,35.03,80274.95,0.0,0.27767,0.00012,26.89742]
[1778603396080,35.03,80277.98,0.0,0.27805,0.00012,26.91617]
[1778603401129,35.04,80279.43,0.0,0.27823,0.00012,26.92543]
[1778603406138,35.04,80284.14,0.0,0.2788,0.00012,26.95394]
[1778603410456,35.04,80284.56,0.0,0.27886,0.00012,26.95688]
[1778603410482,35.04,80284.56,0.0,0.27886,0.00012,26.95688]
[1778603416016,35.04,80289.55,0.0,0.27947,0.00012,26.9869]
[1778603421332,35.04,80289.25,0.0,0.27943,0.00012,26.98533]
[1778603427093,35.04,80286.4,0.0,0.2791,0.00012,26.96875]
[1778603432177,35.04,80287.14,0.0,0.27918,0.00012,26.96999]
[1778603433230,35.04,80284.31,0.0,0.27884,0.00012,26.95321]
[1778603433281,35.04,80284.31,0.0,0.27884,0.00012,26.95321]
[1778603435499,35.04,80283.98,0.0,0.2788,0.00012,26.95132]
[1778603435520,35.04,80283.98,0.0,0.2788,0.00012,26.95132]
[1778603436116,35.04,80277.96,0.0,0.27809,0.00012,26.91562]
[1778603436133,35.04,80277.96,0.0,0.27809,0.00012,26.91562]
[1778603437605,35.05,80283.81,0.0,0.27879,0.00012,26.95071]
[1778603437618,35.05,80283.81,0.0,0.27879,0.00012,26.95071]
[1778603441444,35.05,80283.1,0.0,0.27871,0.00012,26.94675]
[1778603441470,35.05,80283.1,0.0,0.27871,0.00012,26.94675]
[1778603446596,35.05,80282.99,0.0,0.27871,0.00012,26.94663]
[1778603451627,35.05,80281.49,0.0,0.27854,0.00012,26.93806]
[1778603457417,35.05,80280.98,0.0,0.27849,0.00012,26.93551]
[1778603462220,35.05,80272.5,0.0,0.27749,0.00012,26.88537]
[1778603462262,35.05,80272.5,0.0,0.27749,0.00012,26.88537]
[1778603462357,35.05,80272.5,0.0,0.27749,0.00012,26.88537]
[1778603462498,35.05,80262.13,0.0,0.27626,0.00012,26.8234]
[1778603463310,35.05,80262.13,0.0,0.27626,0.00012,26.8234]
[1778603463315,35.05,80262.13,0.0,0.27626,0.00012,26.8234]
[1778603463453,35.05,80259.33,0.0,0.27593,0.00012,26.80696]
[1778603467374,35.06,80268.53,0.0,0.27704,0.00012,26.86299]
[1778603472415,35.06,80264.12,0.0,0.27654,0.00012,26.83747]
[1778603472923,35.06,80264.12,0.0,0.27654,0.00012,26.83747]
[1778603473022,35.06,80264.12,0.0,0.27654,0.00012,26.83747]
[1778603473417,35.06,80264.18,0.0,0.27655,0.00012,26.83803]
[1778603474341,35.06,80264.18,0.0,0.27655,0.00012,26.83803]
[1778603474383,35.06,80264.18,0.0,0.27655,0.00012,26.83803]
[1778603474406,35.06,80264.18,0.0,0.27655,0.00012,26.83803]
[1778603474532,35.06,80266.96,0.0,0.27688,0.00012,26.85483]
[1778603477446,35.06,80276.06,0.0,0.27798,0.00012,26.90971]
[1778603482481,35.07,80279.04,0.0,0.27835,0.00012,26.92813]
[1778603482715,35.07,80279.04,0.0,0.27835,0.00012,26.92813]
[1778603483516,35.07,80286.34,0.0,0.27922,0.00012,26.97171]
[1778603484350,35.07,80286.34,0.0,0.27922,0.00012,26.97171]
[1778603484361,35.07,80286.34,0.0,0.27922,0.00012,26.97171]
[1778603484810,35.07,80286.34,0.0,0.27922,0.00012,26.97183]
[1778603484841,35.07,80286.34,0.0,0.27922,0.00012,26.97183]
[1778603485232,35.07,80286.34,0.0,0.27922,0.00012,26.97183]
[1778603485242,35.07,80286.34,0.0,0.27922,0.00012,26.97183]
[1778603485503,35.07,80286.15,0.0,0.2792,0.00012,26.97077]
[1778603490536,35.07,80287.18,0.0,0.27933,0.00012,26.97729]
[1778603495018,35.07,80287.08,0.0,0.27931,0.00012,26.97351]
[1778603495119,35.07,80286.73,0.0,0.27927,0.00012,26.97143]
[1778603497195,35.07,80286.96,0.0,0.2793,0.00012,26.97296]
[1778603497293,35.07,80286.96,0.0,0.2793,0.00012,26.97296]
[1778603497369,35.07,80286.96,0.0,0.2793,0.00012,26.97296]
[1778603497483,35.07,80286.96,0.0,0.2793,0.00012,26.97296]
[1778603497592,35.07,80287.29,0.0,0.27934,0.00012,26.975]
[1778603498598,35.07,80296.45,0.0,0.28044,0.00012,27.02943]
[1778603500611,35.07,80307.06,0.0,0.28171,0.00012,27.09216]
[1778603503523,35.07,80311.3,0.0,0.28222,0.00012,27.11711]
[1778603503784,35.07,80306.89,0.0,0.28169,0.00012,27.09111]
[1778603503926,35.07,80306.89,0.0,0.28169,0.00012,27.09111]
[1778603504642,35.07,80303.34,0.0,0.28126,0.00012,27.0701]
[1778603504846,35.07,80303.34,0.0,0.28126,0.00012,27.0701]
[1778603504853,35.07,80303.34,0.0,0.28126,0.00012,27.0701]
[1778603505650,35.07,80295.22,0.0,0.28029,0.00012,27.02206]
[1778603505930,35.07,80295.22,0.0,0.28029,0.00012,27.02206]
[1778603505964,35.07,80295.22,0.0,0.28029,0.00012,27.02206]
[1778603506072,35.07,80295.22,0.0,0.28029,0.00012,27.02206]
[1778603506656,35.07,80296.95,0.0,0.2805,0.00012,27.03237]
[1778603507840,35.07,80297.18,0.0,0.28052,0.00012,27.03377]
[1778603508036,35.07,80297.18,0.0,0.28052,0.00012,27.03377]
[1778603508040,35.07,80297.18,0.0,0.28052,0.00012,27.03377]
[1778603508538,35.07,80297.18,0.0,0.28052,0.00012,27.03377]
[1778603508671,35.07,80296.0,0.0,0.28038,0.00012,27.02682]
[1778603509403,35.07,80296.0,0.0,0.28038,0.00012,27.02682]
[1778603509467,35.07,80309.2,0.0,0.28197,0.00012,27.10482]
[1778603511497,35.07,80309.2,0.0,0.28197,0.00012,27.10486]
[1778603511514,35.07,80312.98,0.0,0.28242,0.00012,27.12701]
[1778603516987,35.07,80310.47,0.0,0.28211,0.00012,27.11198]
[1778603517088,35.07,80309.58,0.0,0.282,0.00012,27.10668]
[1778603521092,35.07,80308.18,0.0,0.28183,0.00012,27.09825]
[1778603521192,35.07,80308.12,0.0,0.28182,0.00012,27.09785]
[1778603522461,35.07,80308.12,0.0,0.28182,0.00012,27.09785]
[1778603522562,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523036,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523163,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523197,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523354,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523360,35.07,80307.62,0.0,0.28176,0.00012,27.0948]
[1778603523455,35.07,80307.54,0.0,0.28175,0.00012,27.09433]
[1778603524842,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603524855,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603524867,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603524994,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525009,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525018,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525186,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525492,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525624,35.07,80307.54,0.0,0.28175,0.00012,27.09428]
[1778603525623,35.07,80286.58,0.0,0.27924,0.00012,26.97015]
[1778603525852,35.07,80286.58,0.0,0.27924,0.00012,26.97015]
[1778603525899,35.07,80288.98,0.0,0.27953,0.00012,26.98441]
[1778603527510,35.07,80288.98,0.0,0.27953,0.00012,26.98441]
[1778603527521,35.07,80288.98,0.0,0.27953,0.00012,26.98441]
[1778603527564,35.07,80289.3,0.0,0.27957,0.00012,26.98644]
[1778603529371,35.07,80289.3,0.0,0.27957,0.00012,26.98644]
[1778603529388,35.07,80289.3,0.0,0.27957,0.00012,26.98644]
[1778603529583,35.07,80289.3,0.0,0.27957,0.00012,26.98644]
[1778603529592,35.07,80289.3,0.0,0.27957,0.00012,26.98644]
[1778603529693,35.07,80284.33,0.0,0.27898,0.00012,26.957]
[1778603529751,35.07,80284.33,0.0,0.27898,0.00012,26.957]
[1778603529959,35.07,80284.33,0.0,0.27898,0.00012,26.957]
[1778603530467,35.07,80284.33,0.0,0.27898,0.00012,26.957]
[1778603530515,35.07,80284.33,0.0,0.27898,0.00012,26.957]
[1778603530565,35.07,80277.93,0.0,0.27821,0.00012,26.91895]
[1778603531022,35.07,80277.93,0.0,0.27821,0.00012,26.91895]
[1778603531028,35.07,80277.93,0.0,0.27821,0.00012,26.91895]
[1778603531029,35.07,80275.98,0.0,0.27798,0.00012,26.90732]
[1778603534862,35.07,80273.17,0.0,0.27765,0.00012,26.89091]
[1778603536128,35.07,80271.22,0.0,0.27742,0.00012,26.87939]
[1778603536592,35.07,80271.82,0.0,0.2775,0.00012,26.88326]
[1778603538180,35.07,80271.82,0.0,0.2775,0.00012,26.88326]
[1778603538189,35.07,80271.82,0.0,0.2775,0.00012,26.88326]
[1778603538252,35.07,80276.38,0.0,0.27805,0.00012,26.91063]
[1778603539107,35.07,80276.38,0.0,0.27805,0.00012,26.91063]
[1778603545712,35.08,80276.41,0.0,0.27807,0.00012,26.91161]
[1778603550969,35.08,80278.31,0.0,0.27831,0.00012,26.92358]
[1778603556643,35.08,80273.24,0.0,0.27769,0.00012,26.89026]
[1778603556676,35.08,80273.24,0.0,0.27769,0.00012,26.89026]
[1778603557185,35.08,80274.3,0.0,0.27782,0.00012,26.89672]
[1778603557204,35.08,80274.3,0.0,0.27782,0.00012,26.89672]
[1778603560881,35.08,80276.22,0.0,0.27806,0.00012,26.90863]
[1778603560908,35.08,80276.22,0.0,0.27806,0.00012,26.90863]
[1778603561493,35.08,80276.22,0.0,0.27806,0.00012,26.90863]
[1778603561523,35.08,80276.22,0.0,0.27806,0.00012,26.90863]
[1778603564250,35.08,80280.9,0.0,0.27863,0.00012,26.93685]
[1778603564671,35.08,80284.81,0.0,0.2791,0.00012,26.96028]
[1778603569119,35.08,80284.84,0.0,0.2791,0.00012,26.96064]
[1778603569618,35.08,80284.84,0.0,0.2791,0.00012,26.96064]
[1778603569718,35.08,80286.12,0.0,0.27926,0.00012,26.96835]
[1778603570430,35.08,80298.85,0.0,0.28078,0.00012,27.04382]
[1778603576155,35.08,80298.77,0.0,0.28077,0.00012,27.0433]
[1778603578757,35.08,80298.7,0.0,0.28076,0.00012,27.04287]
[1778603579324,35.08,80288.51,0.0,0.27954,0.00012,26.98246]
[1778603580075,35.08,80288.51,0.0,0.27954,0.00012,26.98246]
[1778603580118,35.08,80288.51,0.0,0.27954,0.00012,26.98246]
[1778603580304,35.08,80288.51,0.0,0.27954,0.00012,26.98246]
[1778603580331,35.08,80283.61,0.0,0.27896,0.00012,26.95334]
[1778603582946,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603582964,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583102,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583130,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583137,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583202,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583752,35.08,80277.7,0.0,0.27826,0.00012,26.91828]
[1778603583584,35.08,80269.68,0.0,0.2773,0.00012,26.87053]
[1778603586597,35.09,80261.68,0.0,0.27636,0.00012,26.82294]
[1778603586644,35.09,80261.68,0.0,0.27636,0.00012,26.82294]
[1778603586698,35.09,80261.68,0.0,0.27636,0.00012,26.82294]
[1778603587809,35.09,80261.65,0.0,0.27636,0.00012,26.82318]
[1778603587857,35.09,80261.65,0.0,0.27636,0.00012,26.82318]
[1778603588247,35.09,80254.12,0.0,0.27547,0.00012,26.77821]
[1778603589867,35.09,80253.68,0.0,0.27542,0.00012,26.77567]
[1778603590749,35.09,80253.68,0.0,0.27543,0.00012,26.77621]
[1778603593100,35.09,80250.22,0.0,0.27503,0.00012,26.75598]
[1778603593726,35.09,80246.95,0.0,0.27465,0.00012,26.73659]
[1778603598277,35.09,80249.27,0.0,0.27492,0.00012,26.75034]
[1778603598289,35.09,80249.27,0.0,0.27492,0.00012,26.75034]
[1778603598323,35.09,80249.27,0.0,0.27492,0.00012,26.75034]
[1778603598728,35.09,80249.27,0.0,0.27492,0.00012,26.75034]
[1778603598405,35.09,80249.33,0.0,0.27493,0.00012,26.75063]
[1778603599324,35.09,80249.33,0.0,0.27493,0.00012,26.75052]
[1778603601587,35.09,80251.26,0.0,0.27515,0.00012,26.76202]
[1778603601688,35.09,80252.94,0.0,0.27535,0.00012,26.77188]
[1778603603315,35.09,80252.94,0.0,0.27535,0.00012,26.77188]
[1778603603416,35.09,80256.58,0.0,0.27578,0.00012,26.79362]
[1778603604755,35.09,80256.58,0.0,0.27578,0.00012,26.79362]
[1778603605055,35.09,80256.58,0.0,0.27577,0.00012,26.7935]
[1778603606344,35.09,80262.19,0.0,0.27644,0.00012,26.82701]
[1778603611618,35.09,80269.17,0.0,0.27725,0.00012,26.86783]
[1778603613882,35.08,80268.64,0.0,0.27715,0.00012,26.86054]
[1778603614562,35.08,80268.64,0.0,0.27715,0.00012,26.86054]
[1778603620475,35.08,80266.26,0.0,0.27684,0.00012,26.84513]
[1778603624017,35.08,80271.68,0.0,0.27748,0.00012,26.87702]
[1778603624907,35.08,80273.47,0.0,0.27769,0.00012,26.88753]
[1778603629064,35.07,80279.31,0.0,0.27837,0.00012,26.92155]
[1778603633205,35.07,80278.0,0.0,0.27819,0.00012,26.91284]
[1778603633604,35.07,80277.78,0.0,0.27816,0.00012,26.9111]
[1778603635398,35.07,80277.78,0.0,0.27816,0.00012,26.9111]
[1778603635494,35.07,80277.78,0.0,0.27816,0.00012,26.9111]
[1778603635603,35.07,80275.96,0.0,0.27794,0.00012,26.90003]
[1778603639516,35.07,80268.59,0.0,0.27705,0.00012,26.85542]
[1778603639545,35.07,80268.59,0.0,0.27705,0.00012,26.85542]
[1778603639596,35.07,80268.59,0.0,0.27705,0.00012,26.85542]
[1778603639786,35.07,80262.17,0.0,0.27627,0.00012,26.81664]
[1778603644979,35.06,80260.18,0.0,0.27603,0.00012,26.8042]
[1778603647653,35.06,80260.37,0.0,0.27605,0.00012,26.80515]
[1778603647860,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648038,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648210,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648246,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648346,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648409,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648635,35.06,80260.13,0.0,0.27602,0.00012,26.80362]
[1778603648690,35.06,80260.01,0.0,0.276,0.00012,26.8029]
[1778603649793,35.06,80277.25,0.0,0.27806,0.00012,26.90631]
[1778603650875,35.06,80277.4,0.0,0.27808,0.00012,26.90744]
[1778603651766,35.06,80277.4,0.0,0.27808,0.00012,26.90744]
[1778603653242,35.07,80275.24,0.0,0.27783,0.00012,26.89499]
[1778603653316,35.07,80275.24,0.0,0.27783,0.00012,26.89499]
[1778603653806,35.07,80275.24,0.0,0.27783,0.00012,26.89499]
[1778603653719,35.07,80272.94,0.0,0.27756,0.00012,26.88148]
[1778603654509,35.07,80272.94,0.0,0.27756,0.00012,26.88148]
[1778603655875,35.07,80278.78,0.0,0.27827,0.00012,26.91684]
[1778603656650,35.07,80278.78,0.0,0.27827,0.00012,26.91684]
[1778603657821,35.07,80276.0,0.0,0.27794,0.00012,26.90047]
[1778603659941,35.07,80272.62,0.0,0.27755,0.00012,26.88048]
[1778603659971,35.07,80272.62,0.0,0.27755,0.00012,26.88048]
[1778603660720,35.07,80272.62,0.0,0.27755,0.00012,26.88048]
[1778603660830,35.07,80270.29,0.0,0.27727,0.00012,26.86664]
[1778603661774,35.07,80270.29,0.0,0.27727,0.00012,26.86672]
[1778603663187,35.07,80263.3,0.0,0.27644,0.00012,26.82496]
[1778603663788,35.07,80264.16,0.0,0.27655,0.00012,26.83025]
[1778603664000,35.07,80264.16,0.0,0.27655,0.00012,26.83025]
[1778603664795,35.07,80264.46,0.0,0.27659,0.00012,26.83218]
[1778603667116,35.07,80265.52,0.0,0.27672,0.00012,26.83878]
[1778603667815,35.07,80266.45,0.0,0.27683,0.00012,26.84448]
[1778603668139,35.07,80266.45,0.0,0.27683,0.00012,26.84448]
[1778603668159,35.07,80266.45,0.0,0.27683,0.00012,26.84448]
[1778603668198,35.07,80266.45,0.0,0.27683,0.00012,26.84448]
[1778603674589,35.08,80275.43,0.0,0.27789,0.00012,26.89517]
[1778603676941,35.08,80275.46,0.0,0.2779,0.00012,26.89549]
[1778603676972,35.08,80275.46,0.0,0.2779,0.00012,26.89549]
[1778603676979,35.08,80275.46,0.0,0.2779,0.00012,26.89549]
[1778603679757,35.08,80275.04,0.0,0.27785,0.00012,26.89313]
[1778603681052,35.08,80274.8,0.0,0.27783,0.00012,26.89205]
[1778603685988,35.08,80275.74,0.0,0.27796,0.00012,26.89853]
[1778603689170,35.08,80275.52,0.0,0.27794,0.00012,26.89775]
[1778603689692,35.08,80275.52,0.0,0.27794,0.00012,26.89775]
[1778603689700,35.08,80275.52,0.0,0.27794,0.00012,26.89775]
[1778603689738,35.08,80276.72,0.0,0.27809,0.00012,26.90509]
[1778603689886,35.08,80276.72,0.0,0.27809,0.00012,26.90509]
[1778603690795,35.08,80281.27,0.0,0.27864,0.00012,26.93266]
[1778603695820,35.09,80285.1,0.0,0.27911,0.00012,26.95599]
[1778603700303,35.09,80286.16,0.0,0.27926,0.00012,26.9633]
[1778603701086,35.09,80285.01,0.0,0.27912,0.00012,26.95646]
[1778603701385,35.09,80288.02,0.0,0.27949,0.00012,26.97467]
[1778603706932,35.09,80287.65,0.0,0.27946,0.00012,26.97304]
[1778603709388,35.09,80287.34,0.0,0.27943,0.00012,26.97147]
[1778603709825,35.09,80286.99,0.0,0.27939,0.00012,26.96952]
[1778603710877,35.1,80302.67,0.0,0.28127,0.00012,27.06262]
[1778603711413,35.1,80302.67,0.0,0.28127,0.00012,27.06262]
[1778603711819,35.1,80304.88,0.0,0.28153,0.00012,27.07566]
[1778603714564,35.1,80302.54,0.0,0.28126,0.00012,27.06197]
[1778603714675,35.1,80302.54,0.0,0.28126,0.00012,27.06197]
[1778603714906,35.1,80299.68,0.0,0.28092,0.00012,27.04519]
[1778603715101,35.1,80299.68,0.0,0.28092,0.00012,27.04519]
[1778603715835,35.1,80299.68,0.0,0.28092,0.00012,27.04519]
[1778603715843,35.1,80292.51,0.0,0.28006,0.00012,27.00276]
[1778603716512,35.1,80292.51,0.0,0.28006,0.00012,27.00276]
[1778603716524,35.1,80292.51,0.0,0.28006,0.00012,27.00276]
[1778603717364,35.1,80286.94,0.0,0.27939,0.00012,26.96983]
[1778603717378,35.1,80286.94,0.0,0.27939,0.00012,26.96983]
[1778603717574,35.1,80286.94,0.0,0.27939,0.00012,26.96983]
[1778603717845,35.1,80285.9,0.0,0.27927,0.00012,26.96365]
[1778603720757,35.1,80285.4,0.0,0.27922,0.00012,26.96095]
[1778603725896,35.1,80282.02,0.0,0.27883,0.00012,26.94158]
[1778603726104,35.1,80281.16,0.0,0.27873,0.00012,26.93661]
[1778603726146,35.1,80281.16,0.0,0.27873,0.00012,26.93661]
[1778603726226,35.1,80281.16,0.0,0.27873,0.00012,26.93675]
[1778603727801,35.1,80281.16,0.0,0.27873,0.00012,26.93675]
[1778603734280,35.11,80274.8,0.0,0.27797,0.00012,26.89632]
[1778603740322,35.11,80275.03,0.0,0.27802,0.00012,26.89842]
[1778603744895,35.11,80276.46,0.0,0.27819,0.00012,26.9073]
[1778603744904,35.11,80276.46,0.0,0.27819,0.00012,26.9073]
[1778603744950,35.11,80278.23,0.0,0.27841,0.00012,26.91796]
[1778603745769,35.11,80278.23,0.0,0.27841,0.00012,26.91796]
[1778603746289,35.11,80286.87,0.0,0.27944,0.00012,26.96942]
[1778603746390,35.11,80286.54,0.0,0.2794,0.00012,26.96751]
[1778603749665,35.11,80285.91,0.0,0.27933,0.00012,26.96388]
[1778603749926,35.11,80285.91,0.0,0.27933,0.00012,26.96388]
[1778603750495,35.11,80282.67,0.0,0.27895,0.00012,26.94474]
[1778603752180,35.11,80282.67,0.0,0.27895,0.00012,26.9448]
[1778603752272,35.11,80282.67,0.0,0.27895,0.00012,26.9448]
[1778603752275,35.11,80282.67,0.0,0.27895,0.00012,26.9448]
[1778603752408,35.11,80282.4,0.0,0.27892,0.00012,26.94327]
[1778603753705,35.11,80282.4,0.0,0.27892,0.00012,26.94327]
[1778603753715,35.11,80282.4,0.0,0.27892,0.00012,26.94327]
[1778603753737,35.11,80282.4,0.0,0.27892,0.00012,26.94327]
[1778603753800,35.11,80285.38,0.0,0.27927,0.00012,26.96104]
[1778603754623,35.11,80285.38,0.0,0.27927,0.00012,26.96104]
[1778603754639,35.11,80285.38,0.0,0.27927,0.00012,26.96104]
[1778603754740,35.11,80286.73,0.0,0.27944,0.00012,26.96911]
[1778603755827,35.11,80286.73,0.0,0.27944,0.00012,26.96911]
[1778603755840,35.11,80286.73,0.0,0.27944,0.00012,26.96911]
[1778603755848,35.11,80286.73,0.0,0.27944,0.00012,26.96911]
[1778603755924,35.11,80286.73,0.0,0.27944,0.00012,26.9692]
[1778603756293,35.11,80286.73,0.0,0.27944,0.00012,26.9692]
[1778603756318,35.11,80286.73,0.0,0.27944,0.00012,26.9692]
[1778603756572,35.11,80286.73,0.0,0.27944,0.00012,26.9692]
[1778603756673,35.11,80284.02,0.0,0.27911,0.00012,26.95311]
[1778603758638,35.11,80284.02,0.0,0.27912,0.00012,26.95315]
[1778603758720,35.11,80285.32,0.0,0.27927,0.00012,26.96093]
[1778603760072,35.11,80285.32,0.0,0.27927,0.00012,26.96098]
[1778603760108,35.11,80285.32,0.0,0.27927,0.00012,26.96098]
[1778603760317,35.11,80285.32,0.0,0.27927,0.00012,26.96098]
[1778603760520,35.11,80285.32,0.0,0.27927,0.00012,26.96098]
[1778603760809,35.11,80293.11,0.0,0.2802,0.00012,27.00721]
[1778603763640,35.11,80295.07,0.0,0.28044,0.00012,27.01891]
[1778603768842,35.11,80294.86,0.0,0.28042,0.00012,27.01787]
[1778603769221,35.11,80291.91,0.0,0.28007,0.00012,27.00046]
[1778603769296,35.11,80291.91,0.0,0.28007,0.00012,27.00046]
[1778603769453,35.11,80291.91,0.0,0.28007,0.00012,27.00046]
[1778603771237,35.11,80294.04,0.0,0.28033,0.00012,27.01317]
[1778603771997,35.11,80296.68,0.0,0.28064,0.00012,27.02883]
[1778603774943,35.11,80297.7,0.0,0.28076,0.00012,27.0349]
[1778603775037,35.11,80297.48,0.0,0.28074,0.00012,27.03361]
[1778603775720,35.11,80297.48,0.0,0.28074,0.00012,27.03361]
[1778603781623,35.11,80308.87,0.0,0.2821,0.00012,27.1006]
[1778603786658,35.11,80310.62,0.0,0.2823,0.00012,27.1106]
[1778603791694,35.11,80313.71,0.0,0.28265,0.00012,27.12494]
[1778603793375,35.11,80312.47,0.0,0.2825,0.00012,27.11758]
[1778603796454,35.11,80308.8,0.0,0.28205,0.00012,27.09581]
[1778603797701,35.11,80308.8,0.0,0.28205,0.00012,27.09576]
[1778603802558,35.11,80301.65,0.0,0.28119,0.00012,27.0535]
[1778603804043,35.11,80302.75,0.0,0.28132,0.00012,27.05999]
[1778603804081,35.11,80302.75,0.0,0.28132,0.00012,27.05999]
[1778603804449,35.11,80302.75,0.0,0.28132,0.00012,27.05999]
[1778603804490,35.11,80302.75,0.0,0.28132,0.00012,27.05999]
[1778603804786,35.11,80302.75,0.0,0.28132,0.00012,27.05998]
[1778603805074,35.11,80302.75,0.0,0.28132,0.00012,27.05998]
[1778603805854,35.11,80317.46,0.0,0.28309,0.00012,27.14646]
[1778603806029,35.11,80317.46,0.0,0.28309,0.00012,27.14646]
[1778603806032,35.11,80317.46,0.0,0.28309,0.00012,27.14646]
[1778603806858,35.11,80317.46,0.0,0.28309,0.00012,27.14646]
[1778603806862,35.11,80320.01,0.0,0.28339,0.00012,27.16142]
[1778603807650,35.11,80320.01,0.0,0.28339,0.00012,27.16142]
[1778603808148,35.11,80320.01,0.0,0.28339,0.00012,27.16133]
[1778603808812,35.11,80320.38,0.0,0.28343,0.00012,27.1634]
[1778603810387,35.11,80320.85,0.0,0.28349,0.00012,27.16606]
[1778603812096,35.11,80323.03,0.0,0.28374,0.00012,27.17852]
[1778603812268,35.11,80323.03,0.0,0.28374,0.00012,27.17852]
[1778603812883,35.11,80325.17,0.0,0.284,0.00012,27.19105]
[1778603813163,35.11,80325.17,0.0,0.284,0.00012,27.19105]
[1778603813264,35.11,80325.17,0.0,0.284,0.00012,27.19105]
[1778603813629,35.11,80325.17,0.0,0.284,0.00012,27.19105]
[1778603813692,35.11,80325.17,0.0,0.284,0.00012,27.19105]
[1778603813848,35.11,80325.37,0.0,0.28402,0.00012,27.19211]
[1778603814060,35.11,80325.37,0.0,0.28402,0.00012,27.19211]
[1778603814203,35.11,80325.37,0.0,0.28402,0.00012,27.19211]
[1778603814854,35.11,80336.32,0.0,0.28534,0.00012,27.25581]
[1778603815089,35.11,80336.32,0.0,0.28534,0.00012,27.25581]
[1778603815111,35.11,80336.32,0.0,0.28534,0.00012,27.25581]
[1778603815861,35.11,80337.97,0.0,0.28553,0.00012,27.26524]
[1778603820331,35.1,80338.7,0.0,0.28561,0.00012,27.26893]
[1778603820896,35.1,80337.88,0.0,0.2855,0.00012,27.26397]
[1778603824329,35.1,80343.02,0.0,0.28611,0.00012,27.2933]
[1778603824924,35.1,80337.27,0.0,0.28541,0.00012,27.25964]
[1778603825233,35.1,80337.27,0.0,0.28541,0.00012,27.25964]
[1778603825874,35.1,80337.27,0.0,0.28541,0.00012,27.25964]
[1778603825951,35.1,80338.86,0.0,0.2856,0.00012,27.2685]
[1778603827882,35.1,80338.8,0.0,0.28559,0.00012,27.26815]
[1778603827890,35.1,80338.8,0.0,0.28559,0.00012,27.26815]
[1778603827992,35.1,80331.56,0.0,0.28471,0.00012,27.22556]
[1778603830618,35.1,80323.19,0.0,0.28369,0.00012,27.17626]
[1778603835406,35.09,80320.91,0.0,0.28341,0.00012,27.16237]
[1778603835422,35.09,80320.91,0.0,0.28341,0.00012,27.16237]
[1778603835823,35.09,80320.91,0.0,0.28341,0.00012,27.16237]
[1778603836001,35.09,80319.55,0.0,0.28324,0.00012,27.15439]
[1778603836316,35.09,80319.55,0.0,0.28324,0.00012,27.15439]
[1778603838291,35.09,80310.38,0.0,0.28214,0.00012,27.10023]
[1778603838996,35.09,80310.38,0.0,0.28214,0.00012,27.10023]
[1778603839057,35.09,80309.35,0.0,0.28201,0.00012,27.09411]
[1778603840441,35.09,80305.08,0.0,0.2815,0.00012,27.06889]
[1778603840491,35.09,80305.08,0.0,0.2815,0.00012,27.06889]
[1778603842374,35.09,80304.86,0.0,0.28147,0.00012,27.06756]
[1778603843059,35.09,80309.97,0.0,0.28208,0.00012,27.09768]
[1778603843097,35.09,80310.0,0.0,0.28209,0.00012,27.09781]
[1778603845768,35.09,80310.0,0.0,0.28209,0.00012,27.09777]
[1778603851031,35.09,80314.51,0.0,0.28262,0.00012,27.124]
[1778603851608,35.09,80313.56,0.0,0.28251,0.00012,27.11834]
[1778603851611,35.09,80313.56,0.0,0.28251,0.00012,27.11834]
[1778603852019,35.09,80313.56,0.0,0.28251,0.00012,27.11834]
[1778603851670,35.09,80317.85,0.0,0.283,0.00012,27.13991]
[1778603852679,35.09,80317.85,0.0,0.283,0.00012,27.13991]
[1778603855699,35.09,80328.26,0.0,0.28425,0.00012,27.2007]
[1778603856238,35.09,80330.26,0.0,0.28448,0.00012,27.21226]
[1778603857396,35.09,80330.81,0.0,0.28455,0.00012,27.21533]
[1778603857790,35.09,80334.12,0.0,0.28494,0.00012,27.2345]
[1778603863698,35.08,80333.42,0.0,0.28484,0.00012,27.22957]
[1778603864018,35.08,80333.42,0.0,0.28484,0.00012,27.22957]
[1778603866037,35.08,80333.74,0.0,0.28487,0.00012,27.23111]
[1778603866114,35.08,80329.77,0.0,0.28439,0.00012,27.20775]
[1778603866133,35.08,80329.77,0.0,0.28439,0.00012,27.20775]
[1778603866413,35.08,80329.77,0.0,0.28439,0.00012,27.20775]
[1778603866419,35.08,80329.77,0.0,0.28439,0.00012,27.20775]
[1778603867050,35.08,80324.58,0.0,0.28376,0.00012,27.17724]
[1778603867663,35.08,80324.58,0.0,0.28376,0.00012,27.17724]
[1778603867745,35.08,80313.89,0.0,0.28247,0.00012,27.11423]
[1778603871231,35.08,80311.89,0.0,0.28223,0.00012,27.10236]
[1778603871751,35.08,80311.89,0.0,0.28223,0.00012,27.10236]
[1778603871758,35.08,80311.89,0.0,0.28223,0.00012,27.10236]
[1778603871852,35.08,80312.46,0.0,0.2823,0.00012,27.10568]
[1778603872555,35.08,80312.46,0.0,0.2823,0.00012,27.10568]
[1778603873798,35.08,80312.42,0.0,0.28229,0.00012,27.10541]
[1778603873899,35.08,80314.38,0.0,0.28252,0.00012,27.11685]
[1778603877726,35.08,80313.61,0.0,0.28243,0.00012,27.11213]
[1778603877907,35.08,80313.61,0.0,0.28243,0.00012,27.11213]
[1778603878006,35.08,80310.55,0.0,0.28206,0.00012,27.09406]
[1778603878835,35.08,80310.55,0.0,0.28206,0.00012,27.09406]
[1778603879406,35.08,80308.86,0.0,0.28185,0.00012,27.08405]
[1778603879969,35.08,80308.86,0.0,0.28185,0.00012,27.08405]
[1778603880066,35.08,80307.85,0.0,0.28173,0.00012,27.07805]
[1778603882147,35.08,80307.03,0.0,0.28163,0.00012,27.07318]
[1778603883804,35.08,80311.18,0.0,0.28213,0.00012,27.09761]
[1778603884077,35.08,80310.92,0.0,0.2821,0.00012,27.09605]
[1778603884309,35.08,80310.92,0.0,0.2821,0.00012,27.09605]
[1778603884410,35.08,80311.15,0.0,0.28212,0.00012,27.09735]
[1778603885108,35.08,80311.15,0.0,0.28212,0.00012,27.09735]
[1778603885876,35.08,80311.15,0.0,0.28212,0.00012,27.09735]
[1778603886867,35.08,80310.64,0.0,0.28206,0.00012,27.0943]
[1778603890593,35.08,80314.2,0.0,0.28248,0.00012,27.11496]
[1778603890662,35.08,80314.2,0.0,0.28248,0.00012,27.11496]
[1778603890676,35.08,80314.2,0.0,0.28248,0.00012,27.11496]
[1778603891401,35.08,80312.97,0.0,0.28233,0.00012,27.10765]
[1778603891458,35.08,80312.97,0.0,0.28233,0.00012,27.10765]
[1778603893066,35.08,80293.33,0.0,0.27998,0.00012,26.99155]
[1778603895177,35.08,80290.49,0.0,0.27964,0.00012,26.97475]
[1778603895223,35.08,80290.49,0.0,0.27964,0.00012,26.97475]
[1778603895297,35.08,80290.49,0.0,0.27964,0.00012,26.97475]
[1778603896067,35.08,80290.49,0.0,0.27964,0.00012,26.97475]
[1778603898476,35.08,80282.94,0.0,0.27874,0.00012,26.93019]
[1778603898577,35.08,80282.86,0.0,0.27873,0.00012,26.92971]
[1778603900149,35.08,80282.86,0.0,0.27874,0.00012,26.92982]
[1778603905117,35.08,80279.59,0.0,0.27835,0.00012,26.91076]
[1778603905762,35.08,80279.59,0.0,0.27835,0.00012,26.91076]
[1778603905782,35.08,80279.35,0.0,0.27833,0.00012,26.90939]
[1778603910945,35.08,80279.21,0.0,0.27832,0.00012,26.90883]
[1778603916581,35.08,80278.74,0.0,0.27825,0.00012,26.90297]
[1778603921614,35.08,80278.72,0.0,0.27825,0.00012,26.90316]
[1778603926649,35.08,80278.43,0.0,0.27823,0.00012,26.90174]
[1778603929145,35.09,80276.86,0.0,0.27804,0.00012,26.8925]
[1778603929322,35.09,80276.86,0.0,0.27804,0.00012,26.8925]
[1778603935498,35.09,80280.92,0.0,0.27853,0.00012,26.9171]
[1778603935713,35.09,80280.92,0.0,0.27854,0.00012,26.91718]
[1778603941755,35.09,80278.01,0.0,0.27819,0.00012,26.9001]
[1778603946790,35.09,80278.32,0.0,0.27824,0.00012,26.90217]
[1778603949385,35.09,80278.28,0.0,0.27823,0.00012,26.90203]
[1778603950047,35.09,80278.28,0.0,0.27823,0.00012,26.90203]
[1778603950104,35.09,80278.28,0.0,0.27823,0.00012,26.90203]
[1778603950105,35.09,80282.71,0.0,0.27876,0.00012,26.92846]
[1778603951955,35.09,80282.71,0.0,0.27876,0.00012,26.92851]
[1778603952988,35.09,80289.49,0.0,0.27957,0.00012,26.96882]
[1778603953232,35.09,80286.37,0.0,0.2792,0.00012,26.95027]
[1778603954005,35.09,80286.37,0.0,0.2792,0.00012,26.95027]
[1778603954084,35.09,80280.96,0.0,0.27855,0.00012,26.91807]
[1778603956813,35.09,80276.72,0.0,0.27805,0.00012,26.89283]
[1778603959317,35.09,80276.72,0.0,0.27805,0.00012,26.89288]
[1778603960758,35.09,80276.72,0.0,0.27805,0.00012,26.89303]
[1778603963872,35.09,80277.28,0.0,0.27812,0.00012,26.89652]
[1778603964111,35.09,80276.61,0.0,0.27804,0.00012,26.89258]
[1778603966137,35.09,80276.81,0.0,0.27807,0.00012,26.89382]
[1778603966338,35.09,80271.22,0.0,0.2774,0.00012,26.86052]
[1778603967017,35.09,80270.75,0.0,0.27735,0.00012,26.8578]
[1778603972390,35.09,80275.15,0.0,0.27786,0.00012,26.88102]
[1778603976896,35.09,80277.66,0.0,0.27817,0.00012,26.89628]
[1778603976937,35.09,80277.66,0.0,0.27817,0.00012,26.89628]
[1778603978200,35.09,80280.44,0.0,0.2785,0.00012,26.91296]
[1778603978218,35.09,80280.44,0.0,0.2785,0.00012,26.91296]
[1778603983747,35.1,80281.23,0.0,0.2786,0.00012,26.91794]
[1778603989091,35.1,80279.49,0.0,0.2784,0.00012,26.9079]
[1778603994123,35.1,80281.11,0.0,0.2786,0.00012,26.91776]
[1778603999158,35.1,80282.22,0.0,0.27874,0.00012,26.92466]
[1778604002625,35.1,80281.48,0.0,0.27865,0.00012,26.92039]
[1778604002712,35.1,80281.48,0.0,0.27865,0.00012,26.92039]
[1778604002733,35.1,80281.48,0.0,0.27865,0.00012,26.92039]
[1778604002828,35.1,80281.48,0.0,0.27865,0.00012,26.92039]
[1778604003188,35.1,80281.77,0.0,0.27869,0.00012,26.92211]
[1778604003839,35.1,80281.77,0.0,0.27869,0.00012,26.92211]
[1778604003852,35.1,80281.77,0.0,0.27869,0.00012,26.92211]
[1778604004201,35.1,80294.93,0.0,0.28027,0.00012,27.00038]
[1778604005385,35.1,80301.37,0.0,0.28104,0.00012,27.03849]
[1778604006209,35.1,80303.56,0.0,0.2813,0.00012,27.05141]
[1778604006753,35.1,80303.56,0.0,0.2813,0.00012,27.05141]
[1778604006806,35.1,80303.64,0.0,0.28131,0.00012,27.05189]
[1778604007301,35.1,80303.64,0.0,0.28131,0.00012,27.05189]
[1778604007307,35.1,80303.64,0.0,0.28131,0.00012,27.05189]
[1778604007995,35.1,80303.64,0.0,0.28131,0.00012,27.05189]
[1778604009159,35.1,80304.15,0.0,0.28137,0.00012,27.05487]
[1778604010103,35.1,80303.07,0.0,0.28124,0.00012,27.04847]
[1778604010763,35.1,80302.69,0.0,0.28119,0.00012,27.04619]
[1778604012067,35.1,80302.75,0.0,0.2812,0.00012,27.04654]
[1778604012554,35.1,80302.84,0.0,0.28121,0.00012,27.04705]
[1778604012766,35.1,80302.84,0.0,0.28121,0.00012,27.04705]
[1778604013610,35.1,80303.08,0.0,0.28124,0.00012,27.04845]
[1778604013966,35.1,80303.08,0.0,0.28124,0.00012,27.04845]
[1778604014036,35.1,80302.39,0.0,0.28116,0.00012,27.04436]
[1778604015612,35.1,80295.68,0.0,0.28035,0.00012,27.00465]
[1778604015619,35.1,80295.68,0.0,0.28035,0.00012,27.00465]
[1778604015634,35.1,80295.68,0.0,0.28035,0.00012,27.00465]
[1778604016949,35.1,80294.55,0.0,0.28022,0.00012,26.99796]
[1778604017379,35.1,80293.58,0.0,0.2801,0.00012,26.99227]
[1778604017738,35.1,80293.58,0.0,0.2801,0.00012,26.99227]
[1778604017754,35.1,80292.97,0.0,0.28003,0.00012,26.98865]
[1778604023892,35.1,80291.11,0.0,0.27981,0.00012,26.97785]
[1778604023990,35.1,80291.89,0.0,0.27991,0.00012,26.98252]
[1778604025955,35.1,80291.89,0.0,0.27991,0.00012,26.98255]
[1778604031384,35.1,80287.17,0.0,0.27933,0.00012,26.95131]
[1778604032798,35.1,80287.17,0.0,0.27933,0.00012,26.95131]
[1778604034010,35.1,80286.73,0.0,0.27928,0.00012,26.94875]
[1778604034134,35.1,80286.73,0.0,0.27928,0.00012,26.94875]
[1778604034175,35.1,80286.73,0.0,0.27928,0.00012,26.94875]
[1778604035526,35.1,80288.2,0.0,0.27945,0.00012,26.95762]
[1778604036246,35.1,80291.8,0.0,0.27989,0.00012,26.97898]
[1778604037825,35.1,80291.68,0.0,0.27987,0.00012,26.97831]
[1778604042125,35.1,80292.39,0.0,0.27996,0.00012,26.98257]
[1778604042181,35.1,80295.15,0.0,0.28029,0.00012,26.99892]
[1778604042510,35.1,80295.15,0.0,0.28029,0.00012,26.99892]
[1778604042544,35.1,80295.15,0.0,0.28029,0.00012,26.99892]
[1778604042703,35.1,80301.17,0.0,0.28101,0.00012,27.03451]
[1778604044919,35.1,80301.17,0.0,0.28101,0.00012,27.03449]
[1778604047609,35.1,80309.88,0.0,0.28205,0.00012,27.08563]
[1778604048229,35.1,80309.88,0.0,0.28205,0.00012,27.08563]
[1778604050648,35.1,80310.79,0.0,0.28215,0.00012,27.09071]
[1778604050894,35.1,80311.96,0.0,0.28229,0.00012,27.09751]
[1778604052690,35.1,80311.92,0.0,0.28228,0.00012,27.09718]
[1778604052938,35.1,80312.07,0.0,0.2823,0.00012,27.09797]
[1778604057968,35.1,80313.6,0.0,0.28247,0.00012,27.1066]
[1778604058530,35.1,80310.87,0.0,0.28214,0.00012,27.09044]
[1778604059179,35.1,80307.92,0.0,0.28179,0.00012,27.07298]
[1778604060108,35.1,80307.92,0.0,0.28179,0.00012,27.07298]
[1778604060777,35.1,80301.06,0.0,0.28096,0.00012,27.03236]
[1778604060926,35.1,80301.06,0.0,0.28096,0.00012,27.03236]
[1778604062740,35.1,80300.36,0.0,0.28088,0.00012,27.02822]
[1778604062983,35.1,80300.36,0.0,0.28088,0.00012,27.02822]
[1778604063214,35.1,80300.36,0.0,0.28088,0.00012,27.02822]
[1778604063221,35.1,80300.36,0.0,0.28088,0.00012,27.02822]
[1778604066344,35.1,80295.37,0.0,0.28028,0.00012,26.99874]
[1778604066657,35.1,80293.88,0.0,0.2801,0.00012,26.98994]
[1778604069297,35.1,80292.07,0.0,0.27989,0.00012,26.97924]
[1778604071225,35.1,80291.69,0.0,0.27984,0.00012,26.97705]
[1778604071692,35.1,80289.42,0.0,0.27957,0.00012,26.96367]
[1778604075760,35.1,80288.83,0.0,0.27951,0.00012,26.96029]
[1778604076863,35.1,80286.73,0.0,0.27926,0.00012,26.94785]
[1778604077031,35.1,80286.73,0.0,0.27926,0.00012,26.94785]
[1778604077217,35.1,80285.64,0.0,0.27913,0.00012,26.94142]
[1778604077689,35.1,80285.64,0.0,0.27913,0.00012,26.94142]
[1778604078377,35.1,80277.04,0.0,0.2781,0.00012,26.8903]
[1778604079441,35.1,80277.04,0.0,0.2781,0.00012,26.8904]
[1778604080257,35.1,80273.15,0.0,0.27764,0.00012,26.86731]
[1778604080306,35.1,80273.15,0.0,0.27764,0.00012,26.86731]
[1778604080580,35.1,80273.15,0.0,0.27764,0.00012,26.86731]
[1778604084950,35.1,80262.77,0.0,0.2764,0.00012,26.8051]
[1778604085186,35.1,80262.77,0.0,0.2764,0.00012,26.8051]
[1778604085229,35.1,80262.77,0.0,0.2764,0.00012,26.8051]
[1778604085269,35.1,80262.77,0.0,0.2764,0.00012,26.8051]
[1778604085227,35.1,80262.36,0.0,0.27635,0.00012,26.80259]
[1778604085593,35.1,80262.36,0.0,0.27635,0.00012,26.80259]
[1778604085803,35.1,80262.36,0.0,0.27635,0.00012,26.80238]
[1778604089720,35.1,80259.32,0.0,0.27598,0.00012,26.78357]
[1778604089827,35.1,80259.62,0.0,0.27601,0.00012,26.78518]
[1778604094658,35.09,80261.99,0.0,0.27625,0.00012,26.79514]
[1778604095220,35.09,80261.99,0.0,0.27625,0.00012,26.79514]
[1778604098672,35.09,80264.79,0.0,0.27657,0.00012,26.81132]
[1778604099147,35.09,80264.79,0.0,0.27657,0.00012,26.81132]
[1778604099994,35.09,80262.76,0.0,0.27633,0.00012,26.79914]
[1778604100095,35.09,80262.97,0.0,0.27635,0.00012,26.80022]
[1778604105613,35.09,80265.99,0.0,0.2767,0.00012,26.81762]
[1778604110974,35.09,80269.45,0.0,0.2771,0.00012,26.83786]
[1778604116012,35.09,80267.6,0.0,0.27688,0.00012,26.82662]
[1778604121046,35.08,80268.93,0.0,0.27702,0.00012,26.83409]
[1778604124532,35.08,80260.55,0.0,0.27602,0.00012,26.78354]
[1778604125605,35.08,80260.42,0.0,0.276,0.00012,26.78264]
[1778604131117,35.08,80262.8,0.0,0.27627,0.00012,26.79634]
[1778604132107,35.08,80262.8,0.0,0.27627,0.00012,26.79634]
[1778604132330,35.08,80262.13,0.0,0.27619,0.00012,26.7922]
[1778604137038,35.08,80258.36,0.0,0.27573,0.00012,26.76909]
[1778604137046,35.08,80258.36,0.0,0.27573,0.00012,26.76909]
[1778604137174,35.08,80258.69,0.0,0.27577,0.00012,26.77098]
[1778604139654,35.08,80258.83,0.0,0.27578,0.00012,26.77165]
[1778604141170,35.08,80259.59,0.0,0.27587,0.00012,26.77613]
[1778604141246,35.08,80259.66,0.0,0.27588,0.00012,26.77646]
[1778604143250,35.08,80259.66,0.0,0.27588,0.00012,26.77638]
[1778604143321,35.08,80260.61,0.0,0.27599,0.00012,26.78208]
[1778604149261,35.07,80262.44,0.0,0.27619,0.00012,26.79246]
[1778604154295,35.07,80260.98,0.0,0.27599,0.00012,26.77984]
[1778604157623,35.07,80262.53,0.0,0.27617,0.00012,26.78897]
[1778604157824,35.07,80262.53,0.0,0.27617,0.00012,26.78897]
[1778604157846,35.07,80262.53,0.0,0.27617,0.00012,26.78897]
[1778604158325,35.07,80260.62,0.0,0.27595,0.00012,26.77745]
[1778604159693,35.07,80257.64,0.0,0.27559,0.00012,26.7595]
[1778604159703,35.07,80257.64,0.0,0.27559,0.00012,26.7595]
[1778604160338,35.07,80253.42,0.0,0.27509,0.00012,26.7341]
[1778604161778,35.07,80253.58,0.0,0.27511,0.00012,26.73506]
[1778604163863,35.07,80254.45,0.0,0.27521,0.00012,26.74029]
[1778604164366,35.07,80253.84,0.0,0.27514,0.00012,26.7366]
[1778604165924,35.07,80253.3,0.0,0.27507,0.00012,26.73334]
[1778604166018,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604167561,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604167620,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604167662,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604167875,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604168176,35.07,80252.24,0.0,0.27495,0.00012,26.72695]
[1778604168180,35.07,80250.84,0.0,0.27478,0.00012,26.71851]
[1778604168637,35.07,80250.84,0.0,0.27478,0.00012,26.71851]
[1778604168644,35.07,80250.84,0.0,0.27478,0.00012,26.71851]
[1778604169379,35.07,80237.06,0.0,0.27314,0.00012,26.63484]
[1778604172139,35.07,80229.57,0.0,0.27224,0.00012,26.5887]
[1778604172189,35.07,80228.48,0.0,0.2721,0.00012,26.58174]
[1778604172863,35.07,80228.48,0.0,0.2721,0.00012,26.58174]
[1778604173550,35.07,80235.32,0.0,0.27291,0.00012,26.62318]
[1778604173709,35.07,80235.32,0.0,0.27291,0.00012,26.62318]
[1778604174342,35.07,80242.43,0.0,0.27375,0.00012,26.66627]
[1778604174394,35.07,80242.43,0.0,0.27375,0.00012,26.66627]
[1778604175024,35.07,80242.43,0.0,0.27375,0.00012,26.66627]
[1778604175227,35.07,80246.17,0.0,0.2742,0.00012,26.68888]
[1778604176220,35.07,80246.17,0.0,0.2742,0.00012,26.68888]
[1778604176300,35.07,80247.6,0.0,0.27437,0.00012,26.69751]
[1778604180694,35.07,80245.18,0.0,0.27408,0.00012,26.68287]
[1778604183748,35.07,80242.44,0.0,0.27375,0.00012,26.66631]
[1778604185244,35.07,80242.54,0.0,0.27376,0.00012,26.66691]
[1778604185326,35.07,80244.76,0.0,0.27403,0.00012,26.68031]
[1778604186540,35.07,80244.76,0.0,0.27403,0.00012,26.68028]
[1778604187298,35.07,80244.76,0.0,0.27403,0.00012,26.68028]
[1778604187312,35.07,80244.76,0.0,0.27403,0.00012,26.68028]
[1778604187315,35.07,80244.76,0.0,0.27403,0.00012,26.68028]
[1778604187380,35.07,80247.6,0.0,0.27436,0.00012,26.69738]
[1778604191374,35.07,80253.48,0.0,0.27506,0.00012,26.73268]
[1778604192016,35.06,80256.57,0.0,0.27542,0.00012,26.75109]
[1778604192396,35.06,80259.44,0.0,0.27576,0.00012,26.76824]
[1778604194698,35.06,80263.76,0.0,0.27627,0.00012,26.79393]
[1778604194709,35.06,80263.76,0.0,0.27627,0.00012,26.79393]
[1778604194789,35.06,80263.76,0.0,0.27627,0.00012,26.79393]
[1778604194922,35.06,80263.76,0.0,0.27627,0.00012,26.79393]
[1778604194997,35.06,80263.76,0.0,0.27627,0.00012,26.79393]
[1778604195023,35.06,80266.13,0.0,0.27655,0.00012,26.80799]
[1778604200004,35.06,80268.16,0.0,0.27678,0.00012,26.81956]
[1778604200071,35.06,80268.16,0.0,0.27678,0.00012,26.81956]
[1778604203199,35.06,80269.43,0.0,0.27692,0.00012,26.8267]
[1778604203265,35.06,80269.43,0.0,0.27692,0.00012,26.8267]
[1778604206951,35.06,80269.73,0.0,0.27694,0.00012,26.82786]
[1778604206993,35.06,80269.73,0.0,0.27694,0.00012,26.82786]
[1778604208932,35.06,80265.59,0.0,0.27644,0.00012,26.80275]
[1778604209007,35.06,80265.59,0.0,0.27644,0.00012,26.80275]
[1778604209322,35.06,80263.8,0.0,0.27623,0.00012,26.79188]
[1778604211685,35.05,80258.7,0.0,0.27562,0.00012,26.76104]
[1778604211716,35.05,80258.7,0.0,0.27562,0.00012,26.76104]
[1778604216730,35.05,80258.28,0.0,0.27554,0.00012,26.75456]
[1778604219339,35.05,80256.79,0.0,0.27536,0.00012,26.74551]
[1778604219418,35.05,80256.63,0.0,0.27533,0.00012,26.7444]
[1778604224857,35.05,80260.42,0.0,0.27578,0.00012,26.76679]
[1778604230831,35.05,80264.28,0.0,0.27622,0.00012,26.78939]
[1778604233670,35.05,80264.79,0.0,0.27628,0.00012,26.79227]
[1778604236366,35.05,80266.3,0.0,0.27646,0.00012,26.80115]
[1778604239107,35.05,80265.64,0.0,0.27637,0.00012,26.79692]
[1778604242129,35.05,80267.78,0.0,0.27662,0.00012,26.80949]
[1778604245191,35.05,80265.65,0.0,0.27637,0.00012,26.79658]
[1778604245291,35.05,80265.65,0.0,0.27637,0.00012,26.79658]
[1778604245325,35.05,80265.65,0.0,0.27637,0.00012,26.79658]
[1778604251200,35.04,80275.68,0.0,0.27755,0.00012,26.85592]
[1778604251255,35.04,80275.68,0.0,0.27755,0.00012,26.85592]
[1778604252299,35.04,80277.85,0.0,0.2778,0.00012,26.86876]
[1778604252390,35.04,80277.67,0.0,0.27778,0.00012,26.86755]
[1778604255260,35.04,80277.26,0.0,0.27772,0.00012,26.86483]
[1778604255349,35.04,80277.26,0.0,0.27772,0.00012,26.86483]
[1778604256407,35.04,80277.08,0.0,0.2777,0.00012,26.86363]
[1778604256422,35.04,80274.64,0.0,0.27741,0.00012,26.84891]
[1778604258079,35.04,80274.54,0.0,0.27739,0.00012,26.8482]
[1778604258126,35.04,80274.54,0.0,0.27739,0.00012,26.8482]
[1778604258870,35.04,80273.49,0.0,0.27727,0.00012,26.84192]
[1778604258948,35.04,80273.49,0.0,0.27727,0.00012,26.84192]
[1778604259564,35.04,80273.49,0.0,0.27726,0.00012,26.8417]
[1778604259606,35.04,80273.49,0.0,0.27726,0.00012,26.8417]
[1778604260086,35.04,80273.49,0.0,0.27726,0.00012,26.8417]
[1778604260138,35.04,80273.49,0.0,0.27726,0.00012,26.8417]
[1778604269800,35.04,80274.79,0.0,0.2774,0.00012,26.84848]
[1778604269842,35.04,80274.79,0.0,0.2774,0.00012,26.84848]
[1778604272516,35.03,80274.48,0.0,0.27733,0.00012,26.84288]
[1778604275127,35.03,80274.42,0.0,0.27732,0.00012,26.84219]
[1778604275162,35.03,80274.42,0.0,0.27732,0.00012,26.84219]
[1778604278334,35.03,80270.41,0.0,0.27684,0.00012,26.81789]
[1778604278360,35.03,80270.41,0.0,0.27684,0.00012,26.81789]
[1778604281762,35.03,80268.42,0.0,0.27659,0.00012,26.8056]
[1778604282334,35.03,80268.42,0.0,0.27659,0.00012,26.8056]
[1778604282385,35.03,80268.42,0.0,0.27659,0.00012,26.8056]
[1778604282434,35.03,80268.74,0.0,0.27663,0.00012,26.80744]
[1778604288230,35.03,80269.8,0.0,0.27674,0.00012,26.81332]
[1778604291139,35.03,80271.72,0.0,0.27697,0.00012,26.82465]
[1778604291222,35.03,80271.72,0.0,0.27697,0.00012,26.82465]
[1778604292269,35.03,80271.83,0.0,0.27698,0.00012,26.82522]
[1778604292334,35.03,80271.83,0.0,0.27698,0.00012,26.82522]
[1778604292947,35.03,80271.96,0.0,0.27699,0.00012,26.82591]
[1778604292978,35.03,80271.96,0.0,0.27699,0.00012,26.82591]
[1778604293649,35.03,80271.96,0.0,0.27699,0.00012,26.82581]
[1778604293700,35.03,80271.96,0.0,0.27699,0.00012,26.82581]
[1778604299308,35.03,80271.58,0.0,0.27693,0.00012,26.82297]
[1778604302592,35.02,80270.79,0.0,0.27683,0.00012,26.81798]
[1778604302732,35.02,80270.79,0.0,0.27683,0.00012,26.81798]
[1778604302775,35.02,80270.79,0.0,0.27683,0.00012,26.81798]
[1778604302795,35.02,80270.79,0.0,0.27683,0.00012,26.81798]
[1778604302864,35.02,80270.79,0.0,0.27683,0.00012,26.81798]
[1778604303336,35.02,80272.27,0.0,0.27701,0.00012,26.82675]
[1778604304826,35.02,80279.38,0.0,0.27786,0.00012,26.86917]
[1778604305174,35.02,80279.38,0.0,0.27786,0.00012,26.86917]
[1778604305350,35.02,80287.1,0.0,0.27877,0.00012,26.91506]
[1778604305590,35.02,80287.1,0.0,0.27877,0.00012,26.91506]
[1778604305801,35.02,80287.1,0.0,0.27877,0.00012,26.91506]
[1778604306405,35.02,80287.1,0.0,0.27877,0.00012,26.91506]
[1778604306454,35.02,80292.23,0.0,0.27938,0.00012,26.9454]
[1778604306943,35.02,80292.23,0.0,0.27938,0.00012,26.9454]
[1778604307877,35.02,80292.23,0.0,0.27938,0.00012,26.94519]
[1778604313406,35.02,80288.98,0.0,0.27896,0.00012,26.92453]
[1778604313629,35.02,80288.98,0.0,0.27896,0.00012,26.92453]
[1778604313707,35.02,80288.98,0.0,0.27896,0.00012,26.92453]
[1778604314793,35.02,80288.23,0.0,0.27887,0.00012,26.91985]
[1778604315419,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604315920,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604315928,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316018,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316040,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316092,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316271,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316317,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316438,35.02,80281.71,0.0,0.27808,0.00012,26.88075]
[1778604316444,35.01,80272.75,0.0,0.27701,0.00012,26.82696]
[1778604317455,35.01,80272.75,0.0,0.27701,0.00012,26.82696]
[1778604317461,35.01,80272.75,0.0,0.27701,0.00012,26.82696]
[1778604318441,35.01,80267.43,0.0,0.27637,0.00012,26.79478]
[1778604320082,35.01,80266.03,0.0,0.2762,0.00012,26.78628]
[1778604322578,35.01,80263.25,0.0,0.27586,0.00012,26.76936]
[1778604325064,35.01,80263.46,0.0,0.27589,0.00012,26.77052]
[1778604325490,35.01,80263.74,0.0,0.27592,0.00012,26.77215]
[1778604327511,35.01,80254.01,0.0,0.27476,0.00012,26.71346]
[1778604328387,35.01,80254.01,0.0,0.27476,0.00012,26.71346]
[1778604328512,35.01,80252.5,0.0,0.27458,0.00012,26.70435]
[1778604330088,35.01,80250.47,0.0,0.27434,0.00012,26.69209]
[1778604330249,35.01,80250.47,0.0,0.27434,0.00012,26.69209]
[1778604330333,35.01,80250.47,0.0,0.27434,0.00012,26.69209]
[1778604330465,35.01,80250.47,0.0,0.27434,0.00012,26.69209]
[1778604330484,35.01,80250.47,0.0,0.27434,0.00012,26.69209]
[1778604330527,35.01,80243.58,0.0,0.27352,0.00012,26.65043]
[1778604331533,35.01,80233.78,0.0,0.27233,0.00012,26.58705]
[1778604331701,35.01,80233.78,0.0,0.27233,0.00012,26.58705]
[1778604332649,35.01,80230.03,0.0,0.27188,0.00012,26.56389]
[1778604332685,35.01,80230.03,0.0,0.27188,0.00012,26.56389]
[1778604332749,35.01,80230.03,0.0,0.27188,0.00012,26.56389]
[1778604333550,35.01,80228.52,0.0,0.27169,0.00012,26.55438]
[1778604334600,35.01,80223.66,0.0,0.27111,0.00012,26.52444]
[1778604334644,35.01,80223.66,0.0,0.27111,0.00012,26.52444]
[1778604335567,35.01,80221.49,0.0,0.27085,0.00012,26.51091]
[1778604335978,35.01,80221.49,0.0,0.27085,0.00012,26.51091]
[1778604335998,35.01,80221.49,0.0,0.27085,0.00012,26.51091]
[1778604336041,35.01,80221.49,0.0,0.27085,0.00012,26.51091]
[1778604336086,35.01,80221.49,0.0,0.27085,0.00012,26.51091]
[1778604336569,35.01,80220.18,0.0,0.27069,0.00012,26.50263]
[1778604337700,35.0,80215.78,0.0,0.27016,0.00012,26.47546]
[1778604337966,35.0,80215.78,0.0,0.27016,0.00012,26.47546]
[1778604338909,35.0,80211.46,0.0,0.26964,0.00012,26.44854]
[1778604344625,35.0,80207.0,0.0,0.26909,0.00012,26.41993]
[1778604350013,35.0,80207.39,0.0,0.26912,0.00012,26.42148]
[1778604352451,35.0,80207.28,0.0,0.2691,0.00012,26.42059]
[1778604352550,34.99,80212.03,0.0,0.26966,0.00012,26.44927]
[1778604354044,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354126,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354154,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354241,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354352,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354467,34.99,80210.71,0.0,0.26949,0.00012,26.44094]
[1778604354533,34.99,80210.84,0.0,0.26951,0.00012,26.44151]
[1778604354964,34.99,80210.84,0.0,0.26951,0.00012,26.44151]
[1778604355574,34.99,80210.84,0.0,0.26951,0.00012,26.44151]
[1778604355611,34.99,80159.34,0.0,0.26346,0.00012,26.12322]
[1778604355834,34.99,80159.34,0.0,0.26346,0.00012,26.12322]
[1778604355971,34.99,80159.34,0.0,0.26346,0.00012,26.12322]
[1778604356193,34.99,80159.34,0.0,0.26346,0.00012,26.12322]
[1778604356343,34.99,80159.34,0.0,0.26346,0.00012,26.12322]
[1778604356467,34.99,80111.83,0.0,0.25794,0.00012,25.8248]
[1778604357053,34.99,80111.83,0.0,0.25794,0.00012,25.8248]
[1778604357250,34.99,80111.83,0.0,0.25794,0.00012,25.8248]
[1778604357505,34.99,80111.83,0.0,0.25794,0.00012,25.8248]
[1778604357563,34.99,80117.73,0.0,0.25864,0.00012,25.86254]
[1778604357780,34.99,80117.73,0.0,0.25864,0.00012,25.86254]
[1778604357953,34.99,80117.73,0.0,0.25864,0.00012,25.86254]
[1778604358558,34.99,80117.73,0.0,0.25864,0.00012,25.86254]
[1778604358585,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604358643,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604359202,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604359376,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604359420,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604359458,34.99,80118.85,0.0,0.25877,0.00012,25.86996]
[1778604359472,34.99,80116.93,0.0,0.25856,0.00012,25.85819]
[1778604360056,34.99,80116.93,0.0,0.25856,0.00012,25.85819]
[1778604360173,34.99,80116.93,0.0,0.25856,0.00012,25.85819]
[1778604360344,34.99,80116.93,0.0,0.25856,0.00012,25.85819]
[1778604360390,35.0,80123.66,0.0,0.25934,0.00012,25.90097]
[1778604361131,35.0,80123.66,0.0,0.25934,0.00012,25.90097]
[1778604361164,35.0,80123.66,0.0,0.25934,0.00012,25.90097]
[1778604361224,35.0,80121.05,0.0,0.25905,0.00012,25.88483]
[1778604362071,35.0,80121.05,0.0,0.25905,0.00012,25.88483]
[1778604362278,35.0,80121.05,0.0,0.25905,0.00012,25.88483]
[1778604362403,35.0,80121.05,0.0,0.25905,0.00012,25.88483]
[1778604362436,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604362744,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604362919,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604363300,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604363306,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604363597,35.0,80117.1,0.0,0.25859,0.00012,25.86025]
[1778604363629,35.0,80075.27,0.0,0.25378,0.00011,25.59476]
[1778604363684,35.0,80075.27,0.0,0.25378,0.00011,25.59476]
[1778604364049,35.0,80075.27,0.0,0.25378,0.00011,25.59476]
[1778604364185,35.0,80075.27,0.0,0.25378,0.00011,25.59476]
[1778604364286,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604364662,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604364728,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604364864,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604365188,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604365209,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604365355,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604365600,35.01,80042.61,0.0,0.25016,0.00011,25.39104]
[1778604365461,35.02,80045.25,0.0,0.25046,0.00011,25.40823]
[1778604365858,35.02,80045.25,0.0,0.25046,0.00011,25.40823]
[1778604366230,35.02,80045.25,0.0,0.25046,0.00011,25.40823]
[1778604366513,35.02,80045.25,0.0,0.25046,0.00011,25.40823]
[1778604366582,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604366707,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604366839,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604366940,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367031,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367074,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367102,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367111,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367255,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367340,35.02,80076.25,0.0,0.25402,0.00011,25.60759]
[1778604367434,35.02,80100.66,0.0,0.25683,0.00012,25.76332]
[1778604367851,35.02,80100.66,0.0,0.25683,0.00012,25.76332]
[1778604368256,35.02,80100.66,0.0,0.25683,0.00012,25.76332]
[1778604368598,35.02,80101.66,0.0,0.25696,0.00012,25.77009]
[1778604369385,35.02,80081.48,0.0,0.25464,0.00011,25.64233]
[1778604371163,35.02,80072.65,0.0,0.25364,0.00011,25.58653]
[1778604371633,35.02,80074.1,0.0,0.25382,0.00011,25.59632]
[1778604373594,35.03,80073.41,0.0,0.25375,0.00011,25.59245]
[1778604373644,35.03,80072.6,0.0,0.25367,0.00011,25.5878]
[1778604373735,35.03,80072.6,0.0,0.25367,0.00011,25.5878]
[1778604374297,35.03,80072.6,0.0,0.25367,0.00011,25.5878]
[1778604374354,35.03,80072.6,0.0,0.25367,0.00011,25.5878]
[1778604374364,35.03,80072.6,0.0,0.25367,0.00011,25.5878]
[1778604374455,35.03,80056.91,0.0,0.25188,0.00011,25.48801]
[1778604375273,35.03,80056.91,0.0,0.25188,0.00011,25.48801]
[1778604375571,35.03,80040.23,0.0,0.24999,0.00011,25.38106]
[1778604376305,35.03,80040.23,0.0,0.24999,0.00011,25.38106]
[1778604376582,35.03,80035.64,0.0,0.24947,0.00011,25.35179]
[1778604377251,35.03,80035.64,0.0,0.24947,0.00011,25.35179]
[1778604377537,35.03,80035.64,0.0,0.24947,0.00011,25.35179]
[1778604378158,35.04,80030.41,0.0,0.24894,0.00011,25.32129]
[1778604378590,35.04,80030.41,0.0,0.24894,0.00011,25.32129]
[1778604378691,35.05,80027.78,0.0,0.24871,0.00011,25.30787]
[1778604379084,35.05,80027.78,0.0,0.24871,0.00011,25.30787]
[1778604379156,35.06,80024.76,0.0,0.24843,0.00011,25.29208]
[1778604379789,35.06,80024.76,0.0,0.24843,0.00011,25.29208]
[1778604379826,35.06,80024.76,0.0,0.24843,0.00011,25.29208]
[1778604380010,35.06,80024.76,0.0,0.24843,0.00011,25.29208]
[1778604381000,35.06,80026.21,0.0,0.24861,0.00011,25.30183]
[1778604381661,35.06,80026.21,0.0,0.24861,0.00011,25.30183]
[1778604381658,35.06,80036.06,0.0,0.24973,0.00011,25.36566]
[1778604382235,35.06,80036.06,0.0,0.24973,0.00011,25.36566]
[1778604382291,35.06,80036.06,0.0,0.24973,0.00011,25.36566]
[1778604382534,35.06,80036.06,0.0,0.24973,0.00011,25.36566]
[1778604382631,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604382833,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383010,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383019,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383024,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383092,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383204,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383226,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383245,35.06,80040.48,0.0,0.25024,0.00011,25.39437]
[1778604383302,35.06,80041.08,0.0,0.25031,0.00011,25.3985]
[1778604383750,35.06,80041.08,0.0,0.25031,0.00011,25.3985]
[1778604384003,35.07,80037.36,0.0,0.24989,0.00011,25.37486]
[1778604385152,35.07,80037.36,0.0,0.24989,0.00011,25.37486]
[1778604385184,35.07,80037.36,0.0,0.24989,0.00011,25.37486]
[1778604385787,35.07,80035.64,0.0,0.2497,0.00011,25.36409]
[1778604385805,35.07,80035.64,0.0,0.2497,0.00011,25.36409]
[1778604385938,35.07,80035.64,0.0,0.2497,0.00011,25.36409]
[1778604386235,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604386775,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604386782,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604386806,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604386924,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604386952,35.07,80027.78,0.0,0.24882,0.00011,25.31377]
[1778604387023,35.07,80021.73,0.0,0.24814,0.00011,25.27511]
[1778604389261,35.07,80022.61,0.0,0.24825,0.00011,25.2812]
[1778604389343,35.07,80022.61,0.0,0.24825,0.00011,25.2812]
[1778604389436,35.07,80021.83,0.0,0.24817,0.00011,25.27657]
[1778604389915,35.07,80021.83,0.0,0.24817,0.00011,25.27657]
[1778604389991,35.07,80023.52,0.0,0.24836,0.00011,25.28789]
[1778604392229,35.07,80022.42,0.0,0.24823,0.00011,25.27759]
[1778604392463,35.07,80013.63,0.0,0.24724,0.00011,25.2212]
[1778604392725,35.07,80013.63,0.0,0.24724,0.00011,25.2212]
[1778604393187,35.07,80013.63,0.0,0.24724,0.00011,25.2212]
[1778604393211,35.07,80013.63,0.0,0.24724,0.00011,25.2212]
[1778604393627,35.07,80013.63,0.0,0.24724,0.00011,25.2212]
[1778604393511,35.08,79966.55,0.0,0.24201,0.00011,24.91764]
[1778604393705,35.08,79966.55,0.0,0.24201,0.00011,24.91764]
[1778604394101,35.08,79966.55,0.0,0.24201,0.00011,24.91764]
[1778604394661,35.08,79958.11,0.0,0.24108,0.00011,24.86286]
[1778604394768,35.08,79958.11,0.0,0.24108,0.00011,24.86286]
[1778604394889,35.08,79958.11,0.0,0.24108,0.00011,24.86286]
[1778604395662,35.08,79958.11,0.0,0.24108,0.00011,24.86286]
[1778604395683,35.08,79958.11,0.0,0.24108,0.00011,24.86286]
[1778604395233,35.08,79955.48,0.0,0.24079,0.00011,24.84616]
[1778604396678,35.09,79949.64,0.0,0.24015,0.00011,24.80839]
[1778604398347,35.09,79949.64,0.0,0.24016,0.00011,24.80898]
[1778604398370,35.09,79949.64,0.0,0.24016,0.00011,24.80898]
[1778604398448,35.09,79942.75,0.0,0.23941,0.00011,24.76433]
[1778604400552,35.11,79944.91,0.0,0.23976,0.00011,24.78476]
[1778604400563,35.11,79944.91,0.0,0.23976,0.00011,24.78476]
[1778604400629,35.11,79944.91,0.0,0.23976,0.00011,24.78476]
[1778604400643,35.12,79951.26,0.0,0.24057,0.00011,24.83229]
[1778604401323,35.12,79951.26,0.0,0.24057,0.00011,24.83229]
[1778604401419,35.14,79958.53,0.0,0.24149,0.00011,24.88625]
[1778604402002,35.14,79958.53,0.0,0.24149,0.00011,24.88625]
[1778604402485,35.14,79958.53,0.0,0.24149,0.00011,24.88625]
[1778604402510,35.14,79958.53,0.0,0.24149,0.00011,24.88625]
[1778604402610,35.15,79957.62,0.0,0.24149,0.00011,24.88596]
[1778604403524,35.15,79957.62,0.0,0.24149,0.00011,24.88596]
[1778604403624,35.17,79962.52,0.0,0.24214,0.00011,24.9235]
[1778604404555,35.18,79952.14,0.0,0.24107,0.00011,24.86076]
[1778604404794,35.18,79952.14,0.0,0.24107,0.00011,24.86076]
[1778604405203,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406167,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406169,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406406,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406514,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406553,35.2,79949.15,0.0,0.24084,0.00011,24.84683]
[1778604406588,35.21,79950.16,0.0,0.24105,0.00011,24.85907]
[1778604406755,35.21,79950.16,0.0,0.24105,0.00011,24.85907]
[1778604406765,35.21,79950.16,0.0,0.24105,0.00011,24.85907]
[1778604407795,35.23,79950.68,0.0,0.24121,0.00011,24.86793]
[1778604408115,35.24,79950.68,0.0,0.2413,0.00011,24.87325]
[1778604410099,35.26,79953.23,0.0,0.24168,0.00011,24.8951]
[1778604411167,35.27,79959.07,0.0,0.24242,0.00011,24.93821]
[1778604412296,35.28,79954.53,0.0,0.242,0.00011,24.9133]
[1778604412307,35.28,79954.53,0.0,0.242,0.00011,24.9133]
[1778604412491,35.3,79951.29,0.0,0.24172,0.00011,24.89689]
[1778604413036,35.3,79951.29,0.0,0.24172,0.00011,24.89689]
[1778604418185,35.37,79951.31,0.0,0.24222,0.00011,24.9246]
[1778604421302,35.4,79949.04,0.0,0.24212,0.00011,24.91859]
[1778604421943,35.4,79948.47,0.0,0.24207,0.00011,24.91534]
[1778604422034,35.4,79948.47,0.0,0.24207,0.00011,24.91534]
[1778604422691,35.4,79948.47,0.0,0.24207,0.00011,24.91534]
[1778604423210,35.4,79952.44,0.0,0.24251,0.00011,24.94151]
[1778604423905,35.4,79946.78,0.0,0.2419,0.00011,24.90523]
[1778604424009,35.4,79946.78,0.0,0.2419,0.00011,24.90523]
[1778604424054,35.4,79946.78,0.0,0.2419,0.00011,24.90523]
[1778604424292,35.4,79946.78,0.0,0.2419,0.00011,24.90523]
[1778604424630,35.4,79946.78,0.0,0.2419,0.00011,24.90523]
[1778604424707,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604424764,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604424806,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425035,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425067,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425155,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425275,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425454,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425489,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425527,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425679,35.41,79939.99,0.0,0.24123,0.00011,24.86565]
[1778604425721,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604425835,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604425865,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604425913,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426009,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426413,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426463,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426490,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426540,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426575,35.41,79920.04,0.0,0.23904,0.00011,24.73618]
[1778604426723,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604426768,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604426827,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427041,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427233,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427242,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427567,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427678,35.42,79915.83,0.0,0.23858,0.00011,24.70923]
[1778604427632,35.42,79919.43,0.0,0.23899,0.00011,24.73328]
[1778604427908,35.42,79919.43,0.0,0.23899,0.00011,24.73328]
[1778604428019,35.42,79919.43,0.0,0.23899,0.00011,24.73328]
[1778604428606,35.42,79919.43,0.0,0.23899,0.00011,24.73328]
[1778604429342,35.42,79920.18,0.0,0.23908,0.00011,24.73869]
[1778604429495,35.42,79920.18,0.0,0.23908,0.00011,24.73869]
[1778604429514,35.42,79920.17,0.0,0.23909,0.00011,24.73914]
[1778604430363,35.42,79920.17,0.0,0.23909,0.00011,24.73914]
[1778604430906,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431021,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431370,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431374,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431503,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431534,35.42,79921.57,0.0,0.23925,0.00011,24.74878]
[1778604431632,35.42,79916.33,0.0,0.23868,0.00011,24.7151]
[1778604433470,35.42,79916.91,0.0,0.23876,0.00011,24.71939]
[1778604433583,35.42,79916.91,0.0,0.23876,0.00011,24.71939]
[1778604435548,35.43,79909.85,0.0,0.23799,0.00011,24.67379]
[1778604435591,35.43,79915.27,0.0,0.2386,0.00011,24.70977]
[1778604436184,35.43,79915.27,0.0,0.2386,0.00011,24.70977]
[1778604436245,35.43,79915.27,0.0,0.2386,0.00011,24.70977]
[1778604438729,35.43,79917.87,0.0,0.2389,0.00011,24.72783]
[1778604438781,35.43,79917.87,0.0,0.2389,0.00011,24.72783]
[1778604439286,35.43,79922.83,0.0,0.23945,0.00011,24.76068]
[1778604439637,35.43,79920.66,0.0,0.23923,0.00011,24.74748]
[1778604441305,35.44,79916.11,0.0,0.23874,0.00011,24.7183]
[1778604441391,35.44,79916.11,0.0,0.23874,0.00011,24.7183]
[1778604441676,35.44,79916.11,0.0,0.23874,0.00011,24.7183]
[1778604441694,35.44,79912.16,0.0,0.23832,0.00011,24.69305]
[1778604443167,35.44,79912.16,0.0,0.23832,0.00011,24.69305]
[1778604443195,35.44,79912.16,0.0,0.23832,0.00011,24.69305]
[1778604444991,35.44,79906.67,0.0,0.23774,0.00011,24.65829]
[1778604445032,35.44,79906.67,0.0,0.23774,0.00011,24.65829]
[1778604445543,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446107,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446165,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446396,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446485,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446506,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446521,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446719,35.44,79901.0,0.0,0.23714,0.00011,24.62239]
[1778604446777,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604446920,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447010,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447141,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447233,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447255,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447329,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447437,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447552,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447623,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447761,35.44,79894.37,0.0,0.23642,0.00011,24.57961]
[1778604447634,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604447832,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604447986,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448012,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448194,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448224,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448401,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448439,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448617,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448671,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448714,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448751,35.45,79897.22,0.0,0.23675,0.00011,24.59892]
[1778604448694,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604448820,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604448844,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449015,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449059,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449213,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449236,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449741,35.45,79911.61,0.0,0.23833,0.00011,24.69364]
[1778604449774,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604449868,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604449903,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604449930,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604449961,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450308,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450350,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450497,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450528,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450665,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450686,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450771,35.45,79919.91,0.0,0.23925,0.00011,24.74829]
[1778604450766,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604450800,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604450897,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604450917,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451001,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451037,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451253,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451264,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451281,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451379,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451397,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451484,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451524,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451589,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451614,35.45,79928.84,0.0,0.24024,0.00011,24.80687]
[1778604451684,35.45,79934.59,0.0,0.24086,0.00011,24.84103]
[1778604451912,35.45,79934.59,0.0,0.24086,0.00011,24.84103]
[1778604452434,35.45,79934.59,0.0,0.24087,0.00011,24.84139]
[1778604454053,35.45,79935.74,0.0,0.241,0.00011,24.84921]
[1778604454703,35.46,79932.06,0.0,0.2406,0.00011,24.82568]
[1778604456780,35.46,79942.99,0.0,0.24182,0.00011,24.89734]
[1778604457089,35.46,79942.99,0.0,0.24182,0.00011,24.89734]
[1778604457780,35.46,79942.99,0.0,0.24182,0.00011,24.89734]
[1778604457791,35.46,79951.9,0.0,0.24281,0.00011,24.95531]
[1778604458155,35.46,79951.9,0.0,0.24281,0.00011,24.95531]
[1778604458584,35.46,79960.7,0.0,0.24379,0.00011,25.01237]
[1778604462297,35.46,79962.37,0.0,0.24399,0.00011,25.02404]
[1778604462708,35.46,79962.37,0.0,0.24399,0.00011,25.02404]
[1778604462722,35.46,79962.37,0.0,0.24399,0.00011,25.02404]
[1778604462766,35.46,79945.02,0.0,0.24207,0.00011,24.91229]
[1778604463460,35.46,79945.02,0.0,0.24207,0.00011,24.91229]
[1778604463513,35.46,79944.87,0.0,0.24206,0.00011,24.91131]
[1778604464706,35.46,79944.87,0.0,0.24206,0.00011,24.91131]
[1778604464759,35.46,79927.54,0.0,0.24016,0.00011,24.79975]
[1778604464875,35.46,79927.54,0.0,0.24016,0.00011,24.79975]
[1778604465016,35.46,79927.54,0.0,0.24016,0.00011,24.79975]
[1778604465525,35.47,79927.3,0.0,0.24015,0.00011,24.79869]
[1778604467453,35.47,79919.85,0.0,0.23934,0.00011,24.75078]
[1778604467539,35.47,79917.7,0.0,0.23911,0.00011,24.73736]
[1778604468050,35.47,79917.7,0.0,0.23911,0.00011,24.73736]
[1778604468660,35.47,79916.26,0.0,0.23896,0.00011,24.72855]
[1778604471429,35.47,79915.64,0.0,0.23891,0.00011,24.72544]
[1778604471567,35.47,79916.65,0.0,0.23903,0.00011,24.73247]
[1778604474145,35.48,79915.89,0.0,0.23896,0.00011,24.72843]
[1778604474671,35.48,79914.59,0.0,0.23883,0.00011,24.72042]
[1778604475556,35.48,79914.59,0.0,0.23883,0.00011,24.72042]
[1778604477820,35.48,79912.81,0.0,0.23865,0.00011,24.70975]
[1778604480201,35.48,79917.77,0.0,0.23922,0.00011,24.74353]
[1778604480631,35.49,79917.72,0.0,0.23922,0.00011,24.74368]
[1778604482395,35.49,79917.16,0.0,0.23917,0.00011,24.7405]
[1778604482644,35.49,79914.16,0.0,0.23885,0.00011,24.72144]
[1778604484688,35.49,79914.08,0.0,0.23885,0.00011,24.72138]
[1778604484723,35.49,79914.08,0.0,0.23885,0.00011,24.72138]
[1778604484740,35.49,79914.08,0.0,0.23885,0.00011,24.72138]
[1778604484755,35.49,79898.45,0.0,0.23715,0.00011,24.61989]
[1778604484961,35.49,79898.45,0.0,0.23715,0.00011,24.61989]
[1778604487043,35.49,79895.09,0.0,0.2368,0.00011,24.59906]
[1778604487681,35.5,79895.09,0.0,0.23681,0.00011,24.59968]
[1778604488593,35.5,79895.09,0.0,0.23681,0.00011,24.59968]
[1778604488734,35.5,79895.09,0.0,0.23681,0.00011,24.59968]
[1778604488768,35.5,79895.09,0.0,0.23681,0.00011,24.59968]
[1778604488783,35.5,79892.85,0.0,0.23658,0.00011,24.58566]
[1778604488843,35.5,79892.85,0.0,0.23658,0.00011,24.58566]
[1778604489047,35.5,79892.85,0.0,0.23658,0.00011,24.58566]
[1778604489845,35.5,79892.85,0.0,0.23659,0.00011,24.5863]
[1778604490092,35.5,79892.85,0.0,0.23659,0.00011,24.5863]
[1778604492723,35.5,79892.48,0.0,0.23657,0.00011,24.58516]
[1778604492735,35.5,79892.48,0.0,0.23657,0.00011,24.58516]
[1778604492771,35.5,79899.29,0.0,0.23733,0.00011,24.63031]
[1778604493309,35.5,79899.29,0.0,0.23733,0.00011,24.63031]
[1778604493572,35.5,79899.29,0.0,0.23733,0.00011,24.63031]
[1778604493806,35.5,79899.29,0.0,0.23733,0.00011,24.63031]
[1778604493809,35.51,79906.66,0.0,0.23814,0.00011,24.67902]
[1778604493881,35.51,79906.66,0.0,0.23814,0.00011,24.67902]
[1778604493942,35.51,79906.66,0.0,0.23814,0.00011,24.67902]
[1778604495261,35.51,79906.66,0.0,0.23815,0.00011,24.67961]
[1778604495756,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604495864,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604496264,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604496498,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604496514,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604496785,35.51,79911.36,0.0,0.23868,0.00011,24.71077]
[1778604496759,35.51,79918.98,0.0,0.23952,0.00011,24.76084]
[1778604497767,35.51,79931.67,0.0,0.24092,0.00011,24.84364]
[1778604499429,35.51,79934.39,0.0,0.24123,0.00011,24.86161]
[1778604499459,35.51,79934.39,0.0,0.24123,0.00011,24.86161]
[1778604499781,35.51,79933.51,0.0,0.24114,0.00011,24.85624]
[1778604502802,35.52,79947.27,0.0,0.24267,0.00011,24.94616]
[1778604503850,35.52,79960.36,0.0,0.24412,0.00011,25.03076]
[1778604504178,35.52,79960.36,0.0,0.24412,0.00011,25.03076]
[1778604504816,35.52,79960.31,0.0,0.24412,0.00011,25.03062]
[1778604506048,35.52,79960.44,0.0,0.24414,0.00011,25.0317]
[1778604506829,35.52,79961.28,0.0,0.24424,0.00011,25.03736]
[1778604508686,35.52,79965.89,0.0,0.24475,0.00011,25.06724]
[1778604508844,35.52,79967.31,0.0,0.24491,0.00011,25.07658]
[1778604512313,35.52,79964.21,0.0,0.24456,0.00011,25.05365]
[1778604512321,35.52,79964.51,0.0,0.24459,0.00011,25.05558]
[1778604513116,35.52,79964.51,0.0,0.24459,0.00011,25.05558]
[1778604513343,35.52,79963.99,0.0,0.24454,0.00011,25.05245]
[1778604514948,35.52,79963.99,0.0,0.24454,0.00011,25.05267]
[1778604515115,35.52,79963.99,0.0,0.24454,0.00011,25.05267]
[1778604515701,35.52,79964.81,0.0,0.24464,0.00011,25.05818]
[1778604517236,35.52,79951.21,0.0,0.24314,0.00011,24.971]
[1778604523517,35.54,79949.45,0.0,0.24306,0.00011,24.96603]
[1778604525003,35.54,79944.25,0.0,0.2425,0.00011,24.93338]
[1778604525907,35.54,79941.89,0.0,0.24224,0.00011,24.91815]
[1778604528676,35.55,79937.98,0.0,0.24182,0.00011,24.89356]
[1778604534853,35.55,79940.64,0.0,0.24215,0.00011,24.91299]
[1778604543017,35.56,79937.73,0.0,0.24189,0.00011,24.89715]
[1778604543294,35.56,79937.73,0.0,0.24189,0.00011,24.89715]
[1778604543349,35.56,79937.73,0.0,0.24189,0.00011,24.89715]
[1778604543528,35.56,79945.96,0.0,0.2428,0.00011,24.95058]
[1778604545119,35.56,79965.6,0.0,0.24498,0.00011,25.07754]
[1778604546657,35.56,79965.6,0.0,0.24498,0.00011,25.07754]
[1778604546767,35.56,79965.6,0.0,0.24498,0.00011,25.07754]
[1778604546827,35.56,79965.44,0.0,0.24497,0.00011,25.07689]
[1778604547843,35.56,79965.44,0.0,0.24497,0.00011,25.07689]
[1778604548826,35.57,79966.64,0.0,0.24511,0.00011,25.08496]
[1778604549313,35.57,79966.64,0.0,0.24511,0.00011,25.08496]
[1778604549378,35.57,79966.64,0.0,0.24511,0.00011,25.08496]
[1778604549389,35.57,79966.64,0.0,0.24511,0.00011,25.08496]
[1778604549414,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550120,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550785,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550806,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550811,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550821,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550826,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550841,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550882,35.57,79966.7,0.0,0.24512,0.00011,25.08535]
[1778604550866,35.57,79967.32,0.0,0.24519,0.00011,25.08967]
[1778604550997,35.57,79967.32,0.0,0.24519,0.00011,25.08967]
[1778604551142,35.57,79967.32,0.0,0.24519,0.00011,25.08967]
[1778604552779,35.57,79967.32,0.0,0.24519,0.00011,25.08967]
[1778604552868,35.57,79967.32,0.0,0.24519,0.00011,25.08967]
[1778604552781,35.57,79964.28,0.0,0.24486,0.00011,25.07052]
[1778604553156,35.57,79964.28,0.0,0.24486,0.00011,25.07052]
[1778604555690,35.57,79962.86,0.0,0.24472,0.00011,25.06201]
[1778604555904,35.57,79962.55,0.0,0.24469,0.00011,25.06032]
[1778604557455,35.57,79962.55,0.0,0.24469,0.00011,25.06032]
[1778604557507,35.57,79957.4,0.0,0.24413,0.00011,25.02788]
[1778604558222,35.57,79957.4,0.0,0.24413,0.00011,25.02788]
[1778604558986,35.57,79958.31,0.0,0.24424,0.00011,25.03407]
[1778604559754,35.57,79958.31,0.0,0.24424,0.00011,25.03407]
[1778604560412,35.57,79959.33,0.0,0.24436,0.00011,25.04097]
[1778604560852,35.57,79959.33,0.0,0.24436,0.00011,25.04097]
[1778604560878,35.57,79959.33,0.0,0.24436,0.00011,25.04097]
[1778604560890,35.57,79957.67,0.0,0.24418,0.00011,25.03065]
[1778604565745,35.58,79953.15,0.0,0.2437,0.00011,25.00267]
[1778604565804,35.58,79953.15,0.0,0.2437,0.00011,25.00267]
[1778604565812,35.58,79953.15,0.0,0.2437,0.00011,25.00267]
[1778604565849,35.58,79953.15,0.0,0.2437,0.00011,25.00267]
[1778604565912,35.58,79953.27,0.0,0.24372,0.00011,25.00372]
[1778604567950,35.58,79960.42,0.0,0.24452,0.00011,25.05018]
[1778604568495,35.58,79960.76,0.0,0.24455,0.00011,25.05237]
[1778604571020,35.58,79962.03,0.0,0.24471,0.00011,25.06115]
[1778604571059,35.58,79962.03,0.0,0.24471,0.00011,25.06115]
[1778604571317,35.58,79962.03,0.0,0.24471,0.00011,25.06115]
[1778604571565,35.58,79962.03,0.0,0.24471,0.00011,25.06115]
[1778604571929,35.58,79961.61,0.0,0.24464,0.00011,25.05505]
[1778604572731,35.58,79961.61,0.0,0.24464,0.00011,25.05505]
[1778604572879,35.58,79961.61,0.0,0.24464,0.00011,25.05505]
[1778604572881,35.58,79961.61,0.0,0.24464,0.00011,25.05505]
[1778604573324,35.58,79964.0,0.0,0.24491,0.00011,25.07058]
[1778604574834,35.58,79964.0,0.0,0.24491,0.00011,25.07058]
[1778604575011,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575032,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575079,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575092,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575465,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575519,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575758,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575766,35.58,79967.66,0.0,0.24532,0.00011,25.09442]
[1778604575859,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604575942,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604575975,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604576185,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604576317,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604576995,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604577012,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604577523,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604577722,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604577732,35.58,79976.4,0.0,0.24629,0.00011,25.15051]
[1778604577786,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604578030,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604578069,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604579185,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604579534,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604579552,35.59,79991.54,0.0,0.24799,0.00011,25.24757]
[1778604579939,35.59,79988.14,0.0,0.24761,0.00011,25.22623]
[1778604581946,35.59,79979.37,0.0,0.24665,0.00011,25.17068]
[1778604582359,35.59,79979.37,0.0,0.24665,0.00011,25.17068]
[1778604585612,35.59,79978.03,0.0,0.24651,0.00011,25.16262]
[1778604585619,35.59,79978.03,0.0,0.24651,0.00011,25.16262]
[1778604587684,35.59,79977.73,0.0,0.24648,0.00011,25.16116]
[1778604588425,35.59,79980.75,0.0,0.24682,0.00011,25.18084]
[1778604593091,35.59,79980.53,0.0,0.24681,0.00011,25.18009]
[1778604594596,35.59,79981.62,0.0,0.24693,0.00011,25.18721]
[1778604595183,35.6,79983.07,0.0,0.2471,0.00011,25.19677]
[1778604595945,35.6,79986.05,0.0,0.24744,0.00011,25.21592]
[1778604598834,35.6,79995.35,0.0,0.24848,0.00011,25.27546]
[1778604598967,35.6,79995.35,0.0,0.24848,0.00011,25.27546]
[1778604599105,35.6,79995.35,0.0,0.24848,0.00011,25.27546]
[1778604599135,35.6,79995.35,0.0,0.24848,0.00011,25.27546]
[1778604599483,35.6,79995.35,0.0,0.24848,0.00011,25.27546]
[1778604600487,35.6,79983.67,0.0,0.24718,0.00011,25.20115]
[1778604603241,35.6,79981.63,0.0,0.24696,0.00011,25.18844]
[1778604603615,35.6,79981.63,0.0,0.24696,0.00011,25.18844]
[1778604603623,35.6,79981.63,0.0,0.24696,0.00011,25.18844]
[1778604603859,35.6,79981.63,0.0,0.24696,0.00011,25.18844]
[1778604603896,35.6,79969.18,0.0,0.24558,0.00011,25.10902]
[1778604603976,35.6,79969.18,0.0,0.24558,0.00011,25.10902]
[1778604604009,35.6,79969.18,0.0,0.24558,0.00011,25.10902]
[1778604604020,35.6,79969.18,0.0,0.24558,0.00011,25.10902]
[1778604604234,35.6,79969.18,0.0,0.24558,0.00011,25.10902]
[1778604605043,35.6,79969.18,0.0,0.24558,0.00011,25.10918]
[1778604607336,35.6,79972.59,0.0,0.24596,0.00011,25.13129]
[1778604608168,35.6,79974.5,0.0,0.24618,0.00011,25.14373]
[1778604609718,35.6,79973.81,0.0,0.24611,0.00011,25.13954]
[1778604610301,35.6,79971.67,0.0,0.24588,0.00011,25.12631]
[1778604610372,35.6,79971.67,0.0,0.24588,0.00011,25.12631]
[1778604610784,35.6,79969.78,0.0,0.24567,0.00011,25.11446]
[1778604612461,35.6,79969.84,0.0,0.24568,0.00011,25.11484]
[1778604612491,35.6,79969.84,0.0,0.24568,0.00011,25.11484]
[1778604612932,35.6,79976.75,0.0,0.24645,0.00011,25.15937]
[1778604615049,35.6,79983.07,0.0,0.24716,0.00011,25.20006]
[1778604615073,35.6,79983.07,0.0,0.24716,0.00011,25.20006]
[1778604617488,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617528,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617554,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617788,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617793,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617809,35.61,79980.37,0.0,0.24687,0.00011,25.18314]
[1778604617899,35.61,79972.12,0.0,0.24595,0.00011,25.13059]
[1778604619770,35.61,79972.38,0.0,0.24598,0.00011,25.13225]
[1778604619834,35.61,79961.3,0.0,0.24476,0.00011,25.06179]
[1778604620697,35.61,79961.3,0.0,0.24476,0.00011,25.06179]
[1778604620804,35.61,79961.3,0.0,0.24476,0.00011,25.06179]
[1778604620833,35.61,79961.3,0.0,0.24476,0.00011,25.06179]
[1778604620895,35.61,79962.73,0.0,0.24492,0.00011,25.07096]
[1778604625993,35.61,79960.86,0.0,0.24474,0.00011,25.06039]
[1778604626833,35.61,79960.86,0.0,0.24475,0.00011,25.06068]
[1778604626959,35.61,79960.86,0.0,0.24475,0.00011,25.06068]
[1778604626919,35.61,79959.41,0.0,0.24459,0.00011,25.05168]
[1778604628683,35.61,79959.41,0.0,0.2446,0.00011,25.05197]
[1778604628736,35.61,79959.41,0.0,0.2446,0.00011,25.05197]
[1778604628784,35.61,79955.56,0.0,0.24418,0.00011,25.02747]
[1778604630650,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630677,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630706,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630793,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630826,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630857,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630863,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630912,35.61,79955.56,0.0,0.24418,0.00011,25.02768]
[1778604630997,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631045,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631476,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631518,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631625,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631675,35.62,79954.19,0.0,0.24403,0.00011,25.01909]
[1778604631791,35.62,79942.62,0.0,0.24274,0.00011,24.94133]
[1778604632425,35.62,79942.62,0.0,0.24274,0.00011,24.94133]
[1778604632435,35.62,79942.62,0.0,0.24274,0.00011,24.94133]
[1778604632454,35.62,79942.62,0.0,0.24274,0.00011,24.94133]
[1778604632719,35.62,79942.62,0.0,0.24274,0.00011,24.94163]
[1778604633165,35.62,79942.62,0.0,0.24274,0.00011,24.94163]
[1778604633194,35.62,79942.62,0.0,0.24274,0.00011,24.94163]
[1778604635106,35.62,79939.15,0.0,0.24237,0.00011,24.91992]
[1778604635198,35.62,79939.15,0.0,0.24237,0.00011,24.91992]
[1778604635223,35.62,79939.15,0.0,0.24237,0.00011,24.91992]
[1778604635258,35.62,79939.15,0.0,0.24237,0.00011,24.91992]
[1778604637146,35.62,79943.13,0.0,0.24282,0.00011,24.94618]
[1778604637293,35.62,79943.13,0.0,0.24282,0.00011,24.94618]
[1778604637351,35.62,79943.13,0.0,0.24282,0.00011,24.94618]
[1778604637412,35.62,79943.13,0.0,0.24282,0.00011,24.94618]
[1778604637543,35.62,79943.13,0.0,0.24282,0.00011,24.94618]
[1778604637934,35.62,79931.17,0.0,0.24151,0.00011,24.8691]
[1778604638025,35.62,79931.17,0.0,0.24151,0.00011,24.8691]
[1778604638233,35.62,79931.17,0.0,0.24151,0.00011,24.8691]
[1778604638773,35.62,79931.17,0.0,0.24151,0.00011,24.8691]
[1778604638806,35.62,79931.17,0.0,0.24151,0.00011,24.8691]
[1778604638862,35.62,79917.7,0.0,0.24004,0.00011,24.78273]
[1778604639486,35.62,79917.7,0.0,0.24004,0.00011,24.78273]
[1778604639509,35.62,79917.7,0.0,0.24004,0.00011,24.78273]
[1778604639888,35.62,79917.7,0.0,0.24004,0.00011,24.78273]
[1778604640788,35.62,79913.66,0.0,0.23961,0.00011,24.75705]
[1778604641765,35.62,79918.98,0.0,0.24019,0.00011,24.79149]
[1778604641819,35.62,79918.98,0.0,0.24019,0.00011,24.79149]
[1778604642284,35.63,79917.58,0.0,0.24005,0.00011,24.78341]
[1778604642327,35.63,79917.58,0.0,0.24005,0.00011,24.78341]
[1778604643280,35.63,79917.58,0.0,0.24005,0.00011,24.78341]
[1778604643288,35.63,79917.58,0.0,0.24005,0.00011,24.78341]
[1778604643348,35.63,79917.58,0.0,0.24005,0.00011,24.78341]
[1778604643794,35.63,79916.67,0.0,0.23996,0.00011,24.77798]
[1778604646495,35.63,79916.04,0.0,0.23991,0.00011,24.77485]
[1778604646508,35.63,79916.04,0.0,0.23991,0.00011,24.77485]
[1778604646563,35.63,79916.04,0.0,0.23991,0.00011,24.77485]
[1778604646619,35.63,79916.04,0.0,0.23991,0.00011,24.77485]
[1778604646677,35.63,79916.04,0.0,0.23991,0.00011,24.77485]
[1778604646814,35.63,79915.02,0.0,0.23981,0.00011,24.76873]
[1778604648385,35.63,79913.05,0.0,0.23961,0.00011,24.75682]
[1778604648468,35.63,79913.05,0.0,0.23961,0.00011,24.75682]
[1778604648904,35.63,79913.05,0.0,0.23961,0.00011,24.75682]
[1778604648937,35.63,79913.05,0.0,0.23961,0.00011,24.75682]
[1778604648933,35.63,79902.46,0.0,0.23845,0.00011,24.68814]
[1778604650450,35.64,79902.4,0.0,0.23846,0.00011,24.68855]
[1778604650613,35.64,79902.4,0.0,0.23846,0.00011,24.68855]
[1778604650868,35.64,79902.4,0.0,0.23846,0.00011,24.68855]
[1778604651029,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651138,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651147,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651243,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651485,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651656,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651697,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651854,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651945,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651965,35.64,79879.9,0.0,0.23601,0.00011,24.54212]
[1778604651931,35.64,79873.28,0.0,0.23531,0.00011,24.49978]
[1778604653397,35.64,79873.28,0.0,0.23531,0.00011,24.49978]
[1778604653868,35.64,79869.83,0.0,0.23495,0.00011,24.47832]
[1778604655771,35.64,79871.73,0.0,0.23517,0.00011,24.49134]
[1778604660774,35.65,79874.08,0.0,0.23548,0.00011,24.50965]
[1778604663948,35.65,79869.63,0.0,0.235,0.00011,24.48107]
[1778604665836,35.66,79863.64,0.0,0.23438,0.00011,24.44344]
[1778604665885,35.66,79863.64,0.0,0.23438,0.00011,24.44344]
[1778604665966,35.66,79861.22,0.0,0.23413,0.00011,24.42827]
[1778604668122,35.66,79852.33,0.0,0.23318,0.00011,24.37072]
[1778604669002,35.66,79852.33,0.0,0.23318,0.00011,24.37072]
[1778604672061,35.67,79862.62,0.0,0.23434,0.00011,24.44061]
[1778604674094,35.69,79875.05,0.0,0.23581,0.00011,24.52905]
[1778604674565,35.69,79875.05,0.0,0.23581,0.00011,24.52905]
[1778604675020,35.69,79871.66,0.0,0.23545,0.00011,24.50738]
[1778604680036,35.69,79875.93,0.0,0.23594,0.00011,24.53698]
[1778604685059,35.7,79880.71,0.0,0.23651,0.00011,24.57075]
[1778604690088,35.71,79880.78,0.0,0.23657,0.00011,24.57428]
[1778604694836,35.71,79889.6,0.0,0.23753,0.00011,24.62954]
[1778604694992,35.71,79891.15,0.0,0.23772,0.00011,24.64067]
[1778604696007,35.71,79891.15,0.0,0.23772,0.00011,24.64067]
[1778604696043,35.71,79891.15,0.0,0.23772,0.00011,24.64067]
[1778604696721,35.72,79896.4,0.0,0.2383,0.00011,24.67525]
[1778604696972,35.72,79897.95,0.0,0.23847,0.00011,24.68529]
[1778604698917,35.72,79897.95,0.0,0.23847,0.00011,24.68571]
[1778604698958,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604699616,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604699664,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604699778,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604699958,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604699965,35.72,79886.72,0.0,0.23726,0.00011,24.61337]
[1778604700066,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700169,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700212,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700388,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700424,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700602,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700679,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700819,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700915,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604701086,35.72,79884.79,0.0,0.23706,0.00011,24.60139]
[1778604700989,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701121,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701308,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701329,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701339,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701342,35.72,79878.72,0.0,0.23642,0.00011,24.563]
[1778604701607,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604702895,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604702927,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604703000,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604703016,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604703084,35.72,79874.71,0.0,0.23599,0.00011,24.53691]
[1778604703075,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703104,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703357,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703371,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703490,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703524,35.73,79874.68,0.0,0.236,0.00011,24.53778]
[1778604703596,35.73,79875.42,0.0,0.23608,0.00011,24.5426]
[1778604705890,35.73,79875.42,0.0,0.23609,0.00011,24.54314]
[1778604707962,35.73,79879.35,0.0,0.23654,0.00011,24.56976]
[1778604709738,35.73,79885.46,0.0,0.23722,0.00011,24.6106]
[1778604709776,35.73,79885.46,0.0,0.23722,0.00011,24.6106]
[1778604709839,35.73,79885.46,0.0,0.23722,0.00011,24.6106]
[1778604710066,35.73,79887.88,0.0,0.23749,0.00011,24.6269]
[1778604710118,35.73,79887.88,0.0,0.23749,0.00011,24.6269]
[1778604710211,35.73,79887.88,0.0,0.23749,0.00011,24.6269]
[1778604710285,35.74,79887.88,0.0,0.23751,0.00011,24.62788]
[1778604711712,35.74,79887.88,0.0,0.23751,0.00011,24.62788]
[1778604711775,35.74,79887.88,0.0,0.23751,0.00011,24.62788]
[1778604711831,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604712114,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604712158,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604712360,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604712956,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604713059,35.74,79903.73,0.0,0.23923,0.00011,24.73052]
[1778604713076,35.74,79910.98,0.0,0.24004,0.00011,24.77811]
[1778604713115,35.74,79910.98,0.0,0.24004,0.00011,24.77811]
[1778604713725,35.74,79910.98,0.0,0.24004,0.00011,24.77811]
[1778604714102,35.74,79920.97,0.0,0.24113,0.00011,24.8425]
[1778604714907,35.74,79920.97,0.0,0.24113,0.00011,24.8425]
[1778604714927,35.74,79920.97,0.0,0.24113,0.00011,24.8425]
[1778604715008,35.74,79930.49,0.0,0.24218,0.00011,24.90435]
[1778604719314,35.74,79935.44,0.0,0.24274,0.00011,24.93675]
[1778604720050,35.74,79930.58,0.0,0.24221,0.00011,24.90594]
[1778604724686,35.75,79927.62,0.0,0.2419,0.00011,24.88783]
[1778604724903,35.75,79927.62,0.0,0.2419,0.00011,24.88783]
[1778604724962,35.75,79927.62,0.0,0.2419,0.00011,24.88783]
[1778604725015,35.75,79927.62,0.0,0.2419,0.00011,24.88783]
[1778604725080,35.75,79927.62,0.0,0.2419,0.00011,24.88783]
[1778604724999,35.75,79938.41,0.0,0.24309,0.00011,24.95709]
[1778604730295,35.75,79931.56,0.0,0.24235,0.00011,24.91385]
[1778604734836,35.75,79925.5,0.0,0.2417,0.00011,24.87558]
[1778604734890,35.75,79925.5,0.0,0.2417,0.00011,24.87558]
[1778604736601,35.75,79926.78,0.0,0.24184,0.00011,24.88425]
[1778604737855,35.75,79934.96,0.0,0.24275,0.00011,24.93697]
[1778604738044,35.75,79934.73,0.0,0.24273,0.00011,24.93602]
[1778604743520,35.76,79940.59,0.0,0.24339,0.00011,24.97473]
[1778604745783,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604745807,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604745827,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604745857,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604745929,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604746029,35.76,79937.09,0.0,0.24301,0.00011,24.9525]
[1778604746114,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746146,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746341,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746513,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746548,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746663,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746760,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746786,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604746988,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604747006,35.76,79927.95,0.0,0.24201,0.00011,24.89407]
[1778604747038,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747290,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747314,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747325,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747331,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747695,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747725,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747825,35.76,79914.02,0.0,0.2405,0.00011,24.80486]
[1778604747844,35.76,79903.14,0.0,0.23931,0.00011,24.73467]
[1778604749158,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749194,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749284,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749290,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749310,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749494,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749514,35.76,79897.72,0.0,0.23873,0.00011,24.69991]
[1778604749562,35.76,79897.72,0.0,0.23874,0.00011,24.70066]
[1778604750198,35.76,79897.72,0.0,0.23874,0.00011,24.70066]
[1778604750800,35.76,79899.64,0.0,0.23895,0.00011,24.71307]
[1778604756612,35.77,79899.18,0.0,0.23892,0.00011,24.70874]
[1778604761646,35.77,79896.62,0.0,0.23867,0.00011,24.69418]
[1778604766646,35.78,79900.22,0.0,0.2391,0.00011,24.71939]
[1778604766683,35.78,79900.24,0.0,0.2391,0.00011,24.71952]
[1778604771717,35.78,79904.98,0.0,0.23965,0.00011,24.75181]
[1778604776752,35.79,79895.54,0.0,0.23865,0.00011,24.69264]
[1778604781797,35.79,79895.96,0.0,0.23873,0.00011,24.6973]
[1778604783980,35.8,79914.18,0.0,0.24073,0.00011,24.81552]
[1778604785218,35.8,79922.23,0.0,0.24161,0.00011,24.86756]
[1778604785821,35.8,79925.19,0.0,0.24194,0.00011,24.88682]
[1778604786539,35.8,79925.19,0.0,0.24194,0.00011,24.88682]
[1778604786635,35.8,79925.19,0.0,0.24194,0.00011,24.88682]
[1778604787050,35.8,79925.19,0.0,0.24194,0.00011,24.88682]
[1778604787124,35.8,79925.19,0.0,0.24194,0.00011,24.88682]
[1778604788466,35.8,79930.82,0.0,0.24257,0.00011,24.9233]
[1778604788472,35.8,79930.82,0.0,0.24257,0.00011,24.9233]
[1778604789075,35.8,79932.94,0.0,0.2428,0.00011,24.93714]
[1778604790546,35.8,79932.94,0.0,0.2428,0.00011,24.93714]
[1778604790705,35.8,79932.94,0.0,0.2428,0.00011,24.93714]
[1778604791070,35.8,79934.5,0.0,0.24298,0.00011,24.94736]
[1778604791332,35.8,79934.5,0.0,0.24298,0.00011,24.94736]
[1778604791859,35.8,79934.5,0.0,0.24299,0.00011,24.9478]
[1778604796896,35.8,79930.23,0.0,0.24253,0.00011,24.92126]
[1778604801930,35.81,79932.47,0.0,0.2428,0.00011,24.93662]
[1778604803574,35.81,79932.01,0.0,0.24275,0.00011,24.93387]
[1778604803581,35.81,79932.01,0.0,0.24275,0.00011,24.93387]
[1778604803584,35.81,79932.01,0.0,0.24275,0.00011,24.93387]
[1778604804087,35.81,79932.01,0.0,0.24275,0.00011,24.93387]
[1778604804095,35.81,79923.93,0.0,0.24187,0.00011,24.88248]
[1778604806585,35.81,79921.98,0.0,0.24166,0.00011,24.87019]
[1778604807723,35.81,79919.81,0.0,0.24143,0.00011,24.85675]
[1778604813008,35.81,79914.43,0.0,0.24085,0.00011,24.81992]
[1778604818043,35.82,79910.83,0.0,0.24048,0.00011,24.79816]
[1778604823079,35.82,79913.7,0.0,0.24082,0.00011,24.81813]
[1778604828113,35.83,79924.44,0.0,0.24202,0.00011,24.88876]
[1778604833149,35.83,79928.03,0.0,0.24244,0.00011,24.91279]
[1778604838185,35.83,79929.66,0.0,0.24263,0.00011,24.92422]
[1778604840722,35.83,79932.38,0.0,0.24294,0.00011,24.94202]
[1778604841207,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604842556,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604842666,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604842831,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604842927,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604843037,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604843075,35.83,79931.33,0.0,0.24282,0.00011,24.93548]
[1778604843138,35.83,79917.84,0.0,0.24135,0.00011,24.8492]
[1778604843895,35.83,79917.84,0.0,0.24135,0.00011,24.8492]
[1778604843924,35.83,79917.84,0.0,0.24135,0.00011,24.8492]
[1778604844197,35.83,79912.31,0.0,0.24076,0.00011,24.81408]
[1778604844902,35.83,79912.31,0.0,0.24076,0.00011,24.81408]
[1778604844907,35.83,79912.31,0.0,0.24076,0.00011,24.81408]
[1778604844935,35.83,79913.82,0.0,0.24092,0.00011,24.82378]
[1778604845264,35.83,79913.82,0.0,0.24092,0.00011,24.82378]
[1778604845294,35.83,79913.82,0.0,0.24092,0.00011,24.82378]
[1778604846073,35.83,79913.82,0.0,0.24092,0.00011,24.82378]
[1778604851291,35.84,79905.88,0.0,0.24009,0.00011,24.77443]
[1778604852872,35.84,79905.88,0.0,0.24009,0.00011,24.77443]
[1778604852891,35.84,79905.88,0.0,0.24009,0.00011,24.77443]
[1778604852931,35.84,79905.88,0.0,0.24009,0.00011,24.77443]
[1778604852936,35.84,79906.54,0.0,0.24016,0.00011,24.77897]
[1778604858002,35.84,79903.93,0.0,0.2399,0.00011,24.76343]
[1778604858218,35.84,79903.93,0.0,0.2399,0.00011,24.76343]
[1778604858896,35.84,79903.66,0.0,0.23988,0.00011,24.76202]
[1778604858982,35.85,79905.08,0.0,0.24004,0.00011,24.77149]
[1778604859792,35.85,79905.08,0.0,0.24004,0.00011,24.77149]
[1778604860416,35.85,79911.96,0.0,0.2408,0.00011,24.81634]
[1778604861127,35.85,79911.96,0.0,0.2408,0.00011,24.81634]
[1778604861296,35.85,79913.81,0.0,0.24101,0.00011,24.82858]
[1778604866139,35.85,79913.19,0.0,0.24096,0.00011,24.82566]
[1778604866657,35.85,79912.38,0.0,0.24088,0.00011,24.82118]
[1778604866663,35.85,79912.38,0.0,0.24088,0.00011,24.82118]
[1778604867207,35.85,79915.5,0.0,0.24123,0.00011,24.84158]
[1778604868866,35.85,79924.51,0.0,0.24222,0.00011,24.89962]
[1778604869857,35.86,79926.13,0.0,0.2424,0.00011,24.91022]
[1778604870449,35.86,79926.5,0.0,0.24244,0.00011,24.91259]
[1778604871126,35.86,79926.5,0.0,0.24244,0.00011,24.91259]
[1778604871199,35.86,79927.45,0.0,0.24253,0.00011,24.91562]
[1778604871916,35.86,79927.45,0.0,0.24253,0.00011,24.91562]
[1778604872004,35.86,79927.45,0.0,0.24253,0.00011,24.91562]
[1778604873602,35.86,79935.79,0.0,0.24345,0.00011,24.96921]
[1778604874160,35.86,79935.79,0.0,0.24345,0.00011,24.96921]
[1778604874252,35.86,79939.24,0.0,0.24384,0.00011,24.99189]
[1778604875384,35.86,79939.24,0.0,0.24384,0.00011,24.99189]
[1778604876790,35.86,79939.78,0.0,0.2439,0.00011,24.99533]
[1778604876946,35.86,79939.53,0.0,0.24388,0.00011,24.99393]
[1778604881517,35.86,79942.67,0.0,0.24424,0.00011,25.0148]
[1778604881959,35.86,79942.67,0.0,0.24424,0.00011,25.0148]
[1778604882029,35.86,79944.91,0.0,0.24448,0.00011,25.02908]
[1778604882279,35.86,79944.91,0.0,0.24448,0.00011,25.02908]
[1778604883439,35.86,79944.91,0.0,0.24448,0.00011,25.02923]
[1778604884812,35.86,79947.65,0.0,0.24479,0.00011,25.0468]
[1778604885580,35.86,79948.34,0.0,0.24487,0.00011,25.05131]
[1778604886280,35.86,79947.19,0.0,0.24474,0.00011,25.04409]
[1778604886446,35.86,79947.19,0.0,0.24474,0.00011,25.04409]
[1778604887799,35.86,79947.19,0.0,0.24474,0.00011,25.04419]
[1778604888195,35.86,79951.17,0.0,0.24518,0.00011,25.06972]
[1778604889973,35.86,79951.76,0.0,0.24525,0.00011,25.07347]
[1778604890699,35.87,79952.06,0.0,0.24528,0.00011,25.07545]
[1778604890788,35.87,79959.58,0.0,0.24611,0.00011,25.1233]
[1778604892078,35.87,79969.67,0.0,0.24723,0.00011,25.18745]
[1778604892965,35.87,79969.67,0.0,0.24723,0.00011,25.18745]
[1778604893016,35.87,79969.67,0.0,0.24723,0.00011,25.18745]
[1778604893097,35.87,79969.67,0.0,0.24723,0.00011,25.18745]
[1778604893145,35.87,79970.13,0.0,0.24728,0.00011,25.19036]
[1778604894188,35.87,79970.13,0.0,0.24728,0.00011,25.19036]
[1778604894200,35.87,79970.13,0.0,0.24728,0.00011,25.19036]
[1778604894226,35.87,79970.13,0.0,0.24728,0.00011,25.19036]
[1778604895473,35.87,79965.03,0.0,0.24672,0.00011,25.15816]
[1778604895521,35.87,79965.03,0.0,0.24672,0.00011,25.15816]
[1778604895544,35.87,79965.03,0.0,0.24672,0.00011,25.15816]
[1778604895818,35.87,79966.92,0.0,0.24693,0.00011,25.17023]
[1778604901294,35.87,79968.18,0.0,0.24708,0.00011,25.17861]
[1778604903479,35.87,79968.12,0.0,0.24707,0.00011,25.17843]
[1778604903542,35.87,79968.12,0.0,0.24707,0.00011,25.17843]
[1778604903590,35.87,79968.12,0.0,0.24707,0.00011,25.17843]
[1778604903615,35.87,79968.12,0.0,0.24707,0.00011,25.17843]
[1778604903785,35.87,79968.12,0.0,0.24707,0.00011,25.17843]
[1778604903865,35.87,79961.97,0.0,0.24639,0.00011,25.13944]
[1778604905214,35.87,79961.97,0.0,0.24639,0.00011,25.13944]
[1778604905252,35.87,79951.64,0.0,0.24526,0.00011,25.0739]
[1778604906801,35.87,79951.64,0.0,0.24526,0.00011,25.0739]
[1778604906929,35.87,79951.64,0.0,0.24526,0.00011,25.0739]
[1778604906941,35.87,79951.65,0.0,0.24526,0.00011,25.07405]
[1778604912204,35.87,79954.49,0.0,0.24558,0.00011,25.09242]
[1778604914588,35.87,79954.4,0.0,0.24557,0.00011,25.09209]
[1778604914598,35.87,79954.4,0.0,0.24557,0.00011,25.09209]
[1778604915080,35.87,79954.4,0.0,0.24557,0.00011,25.09209]
[1778604915260,35.87,79954.4,0.0,0.24557,0.00011,25.09209]
[1778604915255,35.87,79942.73,0.0,0.24429,0.00011,25.01789]
[1778604915313,35.87,79942.73,0.0,0.24429,0.00011,25.01789]
[1778604915426,35.87,79942.73,0.0,0.24429,0.00011,25.01789]
[1778604915752,35.87,79942.73,0.0,0.2443,0.00011,25.01813]
[1778604916990,35.87,79931.18,0.0,0.24303,0.00011,24.94443]
[1778604917425,35.87,79931.18,0.0,0.24303,0.00011,24.94443]
[1778604917441,35.87,79931.18,0.0,0.24303,0.00011,24.94443]
[1778604918026,35.87,79931.18,0.0,0.24303,0.00011,24.94443]
[1778604918273,35.87,79935.7,0.0,0.24353,0.00011,24.97351]
[1778604920210,35.87,79940.6,0.0,0.24407,0.00011,25.0052]
[1778604920896,35.87,79942.83,0.0,0.24432,0.00011,25.01957]
[1778604920926,35.87,79942.83,0.0,0.24432,0.00011,25.01957]
[1778604921229,35.87,79947.18,0.0,0.2448,0.00011,25.04727]
[1778604922709,35.87,79947.18,0.0,0.2448,0.00011,25.04751]
[1778604922717,35.87,79947.18,0.0,0.2448,0.00011,25.04751]
[1778604923708,35.87,79954.51,0.0,0.24561,0.00011,25.09419]
[1778604923900,35.87,79954.51,0.0,0.24561,0.00011,25.09419]
[1778604923912,35.87,79956.18,0.0,0.24579,0.00011,25.1048]
[1778604925099,35.87,79956.18,0.0,0.24579,0.00011,25.1048]
[1778604925615,35.87,79960.26,0.0,0.24624,0.00011,25.13075]
[1778604925649,35.87,79960.26,0.0,0.24624,0.00011,25.13075]
[1778604926377,35.87,79957.16,0.0,0.24591,0.00011,25.11123]
[1778604927162,35.87,79955.73,0.0,0.24575,0.00011,25.10215]
[1778604929856,35.88,79957.86,0.0,0.24599,0.00011,25.11601]
[1778604930336,35.88,79957.86,0.0,0.24599,0.00011,25.11601]
[1778604930758,35.88,79961.17,0.0,0.24635,0.00011,25.13701]
[1778604930781,35.88,79961.17,0.0,0.24635,0.00011,25.13701]
[1778604931358,35.88,79957.71,0.0,0.24595,0.00011,25.11149]
[1778604931482,35.88,79957.71,0.0,0.24595,0.00011,25.11149]
[1778604931566,35.88,79957.71,0.0,0.24595,0.00011,25.11149]
[1778604932182,35.88,79957.71,0.0,0.24595,0.00011,25.11149]
[1778604932282,35.88,79952.78,0.0,0.24541,0.00011,25.08022]
[1778604932888,35.88,79952.78,0.0,0.24541,0.00011,25.08022]
[1778604932946,35.88,79950.89,0.0,0.2452,0.00011,25.06821]
[1778604934910,35.88,79950.89,0.0,0.2452,0.00011,25.06836]
[1778604934971,35.88,79950.89,0.0,0.2452,0.00011,25.06836]
[1778604935049,35.88,79950.54,0.0,0.24517,0.00011,25.06622]
[1778604935862,35.88,79950.54,0.0,0.24517,0.00011,25.06622]
[1778604935949,35.88,79950.93,0.0,0.24521,0.00011,25.0687]
[1778604939725,35.88,79949.5,0.0,0.24506,0.00011,25.05986]
[1778604939923,35.88,79949.81,0.0,0.24509,0.00011,25.06191]
[1778604944964,35.88,79947.8,0.0,0.24488,0.00011,25.0495]
[1778604947501,35.88,79946.67,0.0,0.24476,0.00011,25.04253]
[1778604947682,35.88,79946.67,0.0,0.24476,0.00011,25.04253]
[1778604948406,35.88,79946.42,0.0,0.24473,0.00011,25.04104]
[1778604948445,35.88,79946.42,0.0,0.24473,0.00011,25.04104]
[1778604949257,35.88,79963.35,0.0,0.2466,0.00011,25.1487]
[1778604949750,35.88,79963.35,0.0,0.2466,0.00011,25.1487]
[1778604951615,35.88,79966.87,0.0,0.24699,0.00011,25.17108]
[1778604951625,35.88,79966.87,0.0,0.24699,0.00011,25.17108]
[1778604951803,35.88,79966.87,0.0,0.24699,0.00011,25.17108]
[1778604952243,35.88,79966.87,0.0,0.24699,0.00011,25.17108]
[1778604952312,35.88,79964.01,0.0,0.24667,0.00011,25.15289]
[1778604953582,35.88,79968.68,0.0,0.24719,0.00011,25.18247]
[1778604955348,35.88,79978.12,0.0,0.24823,0.00011,25.24226]
[1778604958025,35.88,79978.86,0.0,0.24832,0.00011,25.24697]
[1778604958226,35.88,79979.08,0.0,0.24834,0.00011,25.2484]
[1778604963011,35.88,79985.35,0.0,0.24904,0.00011,25.28815]
[1778604963273,35.88,79991.91,0.0,0.24977,0.00011,25.32947]
[1778604963437,35.88,79991.91,0.0,0.24977,0.00011,25.32947]
[1778604964095,35.88,79992.17,0.0,0.24979,0.00011,25.33103]
[1778604968309,35.88,80001.23,0.0,0.25079,0.00011,25.38731]
[1778604969604,35.88,80001.85,0.0,0.25086,0.00011,25.39121]
[1778604970333,35.88,80011.61,0.0,0.25194,0.00011,25.45205]
[1778604973339,35.88,80031.01,0.0,0.2541,0.00011,25.57302]
[1778604973467,35.88,80031.01,0.0,0.2541,0.00011,25.57302]
[1778604974173,35.88,80030.65,0.0,0.25405,0.00011,25.57045]
[1778604974385,35.88,80030.65,0.0,0.25405,0.00011,25.57045]
[1778604975341,35.88,80031.98,0.0,0.2542,0.00011,25.57873]
[1778604975601,35.88,80031.98,0.0,0.2542,0.00011,25.57873]
[1778604975623,35.88,80031.98,0.0,0.2542,0.00011,25.57873]
[1778604976537,35.87,80031.98,0.0,0.25419,0.00011,25.57822]
[1778604977277,35.87,80020.01,0.0,0.25285,0.00011,25.50353]
[1778604978480,35.87,80020.01,0.0,0.25285,0.00011,25.50304]
[1778604984400,35.87,80028.13,0.0,0.25373,0.00011,25.55274]
[1778604988365,35.87,80029.2,0.0,0.25384,0.00011,25.55871]
[1778604989277,35.87,80023.81,0.0,0.25322,0.00011,25.52438]
[1778604990785,35.87,80020.74,0.0,0.25288,0.00011,25.5052]
[1778604991079,35.87,80020.74,0.0,0.25288,0.00011,25.5052]
[1778604991352,35.87,80020.74,0.0,0.25288,0.00011,25.5052]
[1778604992299,35.86,80021.01,0.0,0.25288,0.00011,25.50281]
[1778604997325,35.86,80024.61,0.0,0.25327,0.00011,25.52446]
[1778604997856,35.86,80024.61,0.0,0.25327,0.00011,25.52446]
[1778604997921,35.86,80024.61,0.0,0.25327,0.00011,25.52446]
[1778605003082,35.86,80019.42,0.0,0.25267,0.00011,25.49124]
[1778605005178,35.86,80021.65,0.0,0.25292,0.00011,25.50496]
[1778605006646,35.86,80020.58,0.0,0.25279,0.00011,25.49802]
[1778605006652,35.86,80020.58,0.0,0.25279,0.00011,25.49802]
[1778605012165,35.86,80020.73,0.0,0.2528,0.00011,25.49852]
[1778605014519,35.86,80023.84,0.0,0.25315,0.00011,25.51778]
[1778605015058,35.86,80024.48,0.0,0.25322,0.00011,25.52168]
[1778605019538,35.85,80025.63,0.0,0.25334,0.00011,25.52845]
[1778605020116,35.85,80025.63,0.0,0.25334,0.00011,25.52845]
[1778605020157,35.85,80025.63,0.0,0.25334,0.00011,25.52845]
[1778605020217,35.85,80031.22,0.0,0.25396,0.00011,25.56324]
[1778605022236,35.85,80041.74,0.0,0.25514,0.00011,25.62852]
[1778605026127,35.85,80041.22,0.0,0.25507,0.00011,25.62471]
[1778605026320,35.85,80042.03,0.0,0.25515,0.00011,25.62955]
[1778605027736,35.85,80045.34,0.0,0.25552,0.00011,25.64972]
[1778605030213,35.85,80045.91,0.0,0.25558,0.00011,25.65303]
[1778605030271,35.85,80045.91,0.0,0.25558,0.00011,25.65303]
[1778605030734,35.85,80047.8,0.0,0.25579,0.00011,25.66454]
[1778605031402,35.85,80047.8,0.0,0.25579,0.00011,25.66454]
[1778605031182,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605031452,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605031866,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605032256,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605032294,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605032305,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605032307,35.85,80049.13,0.0,0.25593,0.00011,25.67256]
[1778605032393,35.85,80067.29,0.0,0.25797,0.00011,25.78451]
[1778605035065,35.85,80074.18,0.0,0.25875,0.00011,25.82714]
[1778605035081,35.85,80074.18,0.0,0.25875,0.00011,25.82714]
[1778605035229,35.85,80074.18,0.0,0.25875,0.00011,25.82714]
[1778605036060,35.85,80073.82,0.0,0.25871,0.00011,25.825]
[1778605037099,35.85,80074.82,0.0,0.25882,0.00011,25.83123]
[1778605037603,35.85,80071.76,0.0,0.25848,0.00011,25.81243]
[1778605038014,35.85,80071.76,0.0,0.25848,0.00011,25.81243]
[1778605039461,35.85,80064.17,0.0,0.25762,0.00011,25.76549]
[1778605039486,35.85,80064.17,0.0,0.25762,0.00011,25.76549]
[1778605039531,35.85,80064.17,0.0,0.25762,0.00011,25.76549]
[1778605039547,35.85,80064.17,0.0,0.25762,0.00011,25.76549]
[1778605039655,35.85,80064.17,0.0,0.25762,0.00011,25.76549]
[1778605039683,35.85,80061.16,0.0,0.25728,0.00011,25.74687]
[1778605041163,35.85,80061.16,0.0,0.25728,0.00011,25.74687]
[1778605041436,35.85,80061.16,0.0,0.25728,0.00011,25.74687]
[1778605041496,35.85,80059.87,0.0,0.25713,0.00011,25.73883]
[1778605041639,35.85,80059.87,0.0,0.25713,0.00011,25.73883]
[1778605041819,35.85,80059.87,0.0,0.25713,0.00011,25.73883]
[1778605041858,35.85,80059.87,0.0,0.25713,0.00011,25.73883]
[1778605043142,35.85,80055.7,0.0,0.25666,0.00011,25.71301]
[1778605043179,35.85,80055.7,0.0,0.25666,0.00011,25.71301]
[1778605043222,35.85,80055.7,0.0,0.25666,0.00011,25.71301]
[1778605043230,35.85,80055.16,0.0,0.2566,0.00011,25.70965]
[1778605044644,35.85,80055.16,0.0,0.2566,0.00011,25.70965]
[1778605044668,35.85,80055.16,0.0,0.2566,0.00011,25.70965]
[1778605044897,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605045924,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605045970,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605046192,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605046230,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605046252,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605046294,35.85,80055.0,0.0,0.25659,0.00011,25.70866]
[1778605050028,35.85,80055.7,0.0,0.25666,0.00011,25.71295]
[1778605050348,35.85,80055.7,0.0,0.25666,0.00011,25.71295]
[1778605053398,35.85,80055.76,0.0,0.25664,0.00011,25.70939]
[1778605053410,35.84,80054.22,0.0,0.25646,0.00011,25.69916]
[1778605053482,35.84,80054.22,0.0,0.25646,0.00011,25.69916]
[1778605054392,35.84,80054.22,0.0,0.25646,0.00011,25.69916]
[1778605054851,35.84,80069.04,0.0,0.25812,0.00011,25.79052]
[1778605056714,35.84,80069.66,0.0,0.25818,0.00011,25.79399]
[1778605057224,35.84,80069.66,0.0,0.25818,0.00011,25.79399]
[1778605059363,35.84,80070.06,0.0,0.25823,0.00011,25.7966]
[1778605061988,35.84,80073.88,0.0,0.25867,0.00011,25.82035]
[1778605064210,35.84,80074.47,0.0,0.25874,0.00011,25.82408]
[1778605064638,35.84,80073.99,0.0,0.25868,0.00011,25.82116]
[1778605064726,35.84,80073.99,0.0,0.25868,0.00011,25.82116]
[1778605064754,35.84,80073.99,0.0,0.25868,0.00011,25.82116]
[1778605066748,35.84,80072.44,0.0,0.25851,0.00011,25.8117]
[1778605066781,35.84,80072.44,0.0,0.25851,0.00011,25.8117]
[1778605066829,35.84,80069.6,0.0,0.25819,0.00011,25.79409]
[1778605068261,35.84,80069.6,0.0,0.25819,0.00011,25.79409]
[1778605068505,35.84,80069.6,0.0,0.25819,0.00011,25.79409]
[1778605068424,35.84,80065.11,0.0,0.25768,0.00011,25.76629]
[1778605068700,35.84,80065.11,0.0,0.25768,0.00011,25.76629]
[1778605068926,35.84,80065.11,0.0,0.25768,0.00011,25.76629]
[1778605069041,35.84,80065.11,0.0,0.25768,0.00011,25.76629]
[1778605069455,35.84,80065.11,0.0,0.25768,0.00011,25.76629]
[1778605069415,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605069588,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605069625,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605069820,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605069907,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070038,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070059,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070247,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070271,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070449,35.84,80041.75,0.0,0.25505,0.00011,25.62151]
[1778605070341,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605070494,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605070657,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605070679,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605070868,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605070888,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605071096,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605071124,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605071318,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605071330,35.84,80028.2,0.0,0.25353,0.00011,25.53692]
[1778605071418,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071527,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071539,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071741,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071791,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071947,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605071971,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605072174,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605072208,35.84,80027.27,0.0,0.25342,0.00011,25.53095]
[1778605072276,35.84,80029.38,0.0,0.25365,0.00011,25.54398]
[1778605073448,35.84,80029.38,0.0,0.25365,0.00011,25.54398]
[1778605074257,35.84,80032.87,0.0,0.25404,0.00011,25.5654]
[1778605079699,35.84,80034.67,0.0,0.25422,0.00011,25.57563]
[1778605084725,35.83,80036.25,0.0,0.25438,0.00011,25.58449]
[1778605084803,35.83,80036.25,0.0,0.25438,0.00011,25.58449]
[1778605087983,35.83,80048.3,0.0,0.25571,0.00011,25.65853]
[1778605092371,35.83,80047.16,0.0,0.25557,0.00011,25.65062]
[1778605096898,35.83,80035.57,0.0,0.25425,0.00011,25.57736]
[1778605097389,35.83,80035.57,0.0,0.25425,0.00011,25.57736]
[1778605097490,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097530,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097622,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097635,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097735,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097905,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605097937,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098123,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098173,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098248,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098391,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098431,35.83,80030.82,0.0,0.25371,0.00011,25.54751]
[1778605098481,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605098594,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605098620,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605098799,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605098824,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099030,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099065,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099242,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099271,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099304,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099469,35.82,80011.89,0.0,0.25159,0.00011,25.42871]
[1778605099455,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605099543,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605099564,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605099795,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605099802,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605100111,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605100128,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605100173,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605100188,35.82,80007.79,0.0,0.25113,0.00011,25.40281]
[1778605100484,35.82,80002.66,0.0,0.25055,0.00011,25.37042]
[1778605101083,35.82,80002.66,0.0,0.25055,0.00011,25.37042]
[1778605101096,35.82,80002.66,0.0,0.25055,0.00011,25.37042]
[1778605101138,35.82,80002.66,0.0,0.25055,0.00011,25.37042]
[1778605101217,35.82,79999.98,0.0,0.25025,0.00011,25.35345]
[1778605102123,35.82,79999.98,0.0,0.25025,0.00011,25.35345]
[1778605102375,35.82,79999.98,0.0,0.25025,0.00011,25.35345]
[1778605102440,35.82,80000.65,0.0,0.25033,0.00011,25.35758]
[1778605103790,35.82,80000.65,0.0,0.25033,0.00011,25.3575]
[1778605107464,35.82,79998.38,0.0,0.25007,0.00011,25.34298]
[1778605108021,35.82,79996.11,0.0,0.24982,0.00011,25.32863]
[1778605108033,35.82,79996.11,0.0,0.24982,0.00011,25.32863]
[1778605109857,35.82,79996.37,0.0,0.24984,0.00011,25.33015]
[1778605110150,35.82,79997.01,0.0,0.24991,0.00011,25.33413]
[1778605113125,35.82,79995.63,0.0,0.24974,0.00011,25.32173]
[1778605113142,35.82,79995.63,0.0,0.24974,0.00011,25.32173]
[1778605113171,35.82,79997.71,0.0,0.24997,0.00011,25.33477]
[1778605114537,35.82,80000.4,0.0,0.25026,0.00011,25.35163]
[1778605115157,35.82,80000.4,0.0,0.25026,0.00011,25.35163]
[1778605120856,35.82,80003.07,0.0,0.25055,0.00011,25.36785]
[1778605124674,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605124713,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605124804,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605124859,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605124910,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605124919,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605125073,35.82,80004.09,0.0,0.25066,0.00011,25.37389]
[1778605125254,35.82,80000.13,0.0,0.25021,0.00011,25.34891]
[1778605126284,35.82,80000.13,0.0,0.25021,0.00011,25.34891]
[1778605128364,35.82,79992.28,0.0,0.24934,0.00011,25.2994]
[1778605134318,35.82,79996.83,0.0,0.24985,0.00011,25.32807]
[1778605139353,35.82,79997.29,0.0,0.2499,0.00011,25.33097]
[1778605141085,35.82,79997.95,0.0,0.24997,0.00011,25.33513]
[1778605144821,35.82,79997.89,0.0,0.24996,0.00011,25.33473]
[1778605145397,35.82,79998.71,0.0,0.25005,0.00011,25.33989]
[1778605146419,35.82,80009.8,0.0,0.25129,0.00011,25.40964]
[1778605147468,35.82,80009.8,0.0,0.25129,0.00011,25.40964]
[1778605147490,35.82,80009.8,0.0,0.25129,0.00011,25.40964]
[1778605149818,35.82,80012.7,0.0,0.25161,0.00011,25.42768]
[1778605149887,35.82,80012.7,0.0,0.25161,0.00011,25.42768]
[1778605149954,35.82,80012.7,0.0,0.25161,0.00011,25.42768]
[1778605153071,35.82,80014.17,0.0,0.25177,0.00011,25.43666]
[1778605154674,35.82,80013.93,0.0,0.25174,0.00011,25.43497]
[1778605154691,35.82,80013.93,0.0,0.25174,0.00011,25.43497]
[1778605160509,35.81,80014.26,0.0,0.25177,0.00011,25.43655]
[1778605164075,35.81,80013.7,0.0,0.2517,0.00011,25.43281]
[1778605164098,35.81,80013.7,0.0,0.2517,0.00011,25.43281]
[1778605164156,35.81,80013.7,0.0,0.2517,0.00011,25.43281]
[1778605164275,35.81,80013.7,0.0,0.2517,0.00011,25.43281]
[1778605164306,35.81,80013.7,0.0,0.2517,0.00011,25.43281]
[1778605164541,35.81,80011.91,0.0,0.2515,0.00011,25.4215]
[1778605167378,35.81,80003.4,0.0,0.25055,0.00011,25.36788]
[1778605173552,35.81,80006.13,0.0,0.25083,0.00011,25.38132]
[1778605173650,35.81,80007.62,0.0,0.25099,0.00011,25.39055]
[1778605180390,35.81,80007.55,0.0,0.25098,0.00011,25.38979]
[1778605180999,35.81,80007.55,0.0,0.25098,0.00011,25.38979]
[1778605181300,35.81,80007.55,0.0,0.25098,0.00011,25.38979]
[1778605191731,35.81,80006.44,0.0,0.25084,0.00011,25.38218]
[1778605196766,35.81,80006.85,0.0,0.25089,0.00011,25.38461]
[1778605200485,35.81,80008.08,0.0,0.25102,0.00011,25.39228]
[1778605200834,35.81,80009.33,0.0,0.25116,0.00011,25.4001]
[1778605200984,35.81,80009.33,0.0,0.25116,0.00011,25.4001]
[1778605201425,35.81,80009.33,0.0,0.25116,0.00011,25.4001]
[1778605201496,35.81,80009.33,0.0,0.25116,0.00011,25.4001]
[1778605201559,35.81,80020.41,0.0,0.2524,0.00011,25.4696]
[1778605202047,35.81,80020.41,0.0,0.2524,0.00011,25.4696]
[1778605202184,35.81,80020.41,0.0,0.2524,0.00011,25.4696]
[1778605202453,35.81,80020.41,0.0,0.2524,0.00011,25.4696]
[1778605202602,35.81,80020.41,0.0,0.2524,0.00011,25.4696]
[1778605202554,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203118,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203252,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203345,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203372,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203399,35.81,80042.74,0.0,0.2549,0.00011,25.60912]
[1778605203421,35.81,80043.32,0.0,0.25496,0.00011,25.61258]
[1778605204102,35.81,80029.9,0.0,0.25345,0.00011,25.52868]
[1778605204667,35.81,80029.9,0.0,0.25345,0.00011,25.52868]
[1778605205589,35.81,80017.11,0.0,0.25202,0.00011,25.4484]
[1778605205844,35.81,80017.11,0.0,0.25202,0.00011,25.4484]
[1778605206024,35.81,80017.11,0.0,0.25202,0.00011,25.4484]
[1778605206067,35.81,80017.11,0.0,0.25202,0.00011,25.4484]
[1778605206122,35.81,80013.75,0.0,0.25164,0.00011,25.42722]
[1778605206832,35.81,80013.75,0.0,0.25164,0.00011,25.42722]
[1778605208531,35.81,80006.5,0.0,0.25083,0.00011,25.38158]
[1778605208536,35.81,79994.52,0.0,0.2495,0.00011,25.30606]
[1778605208777,35.81,79994.52,0.0,0.2495,0.00011,25.30606]
[1778605208952,35.81,79994.52,0.0,0.2495,0.00011,25.30606]
[1778605209125,35.81,79994.52,0.0,0.2495,0.00011,25.30606]
[1778605209454,35.81,80000.01,0.0,0.25011,0.00011,25.34068]
[1778605210573,35.81,80009.08,0.0,0.25112,0.00011,25.39778]
[1778605210857,35.81,80009.08,0.0,0.25112,0.00011,25.39778]
[1778605211058,35.81,80009.08,0.0,0.25112,0.00011,25.39778]
[1778605211231,35.81,80009.08,0.0,0.25112,0.00011,25.39778]
[1778605211341,35.81,80009.08,0.0,0.25112,0.00011,25.39778]
[1778605211442,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605211808,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212196,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212199,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212245,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212377,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212396,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212401,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212419,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212529,35.81,80014.93,0.0,0.25177,0.00011,25.43447]
[1778605212545,35.81,80002.23,0.0,0.25035,0.00011,25.35453]
[1778605212936,35.81,80002.23,0.0,0.25035,0.00011,25.35453]
[1778605213178,35.81,80002.23,0.0,0.25035,0.00011,25.35453]
[1778605213381,35.81,79986.24,0.0,0.24857,0.00011,25.25358]
[1778605214608,35.81,79986.24,0.0,0.24857,0.00011,25.25358]
[1778605214787,35.81,79980.23,0.0,0.24791,0.00011,25.21561]
[1778605214840,35.81,79980.23,0.0,0.24791,0.00011,25.21561]
[1778605214896,35.81,79980.23,0.0,0.24791,0.00011,25.21561]
[1778605214927,35.81,79980.23,0.0,0.24791,0.00011,25.21561]
[1778605215040,35.81,79980.23,0.0,0.24791,0.00011,25.21561]
[1778605215467,35.81,79978.9,0.0,0.24776,0.00011,25.20729]
[1778605216630,35.81,79978.9,0.0,0.24776,0.00011,25.20729]
[1778605216401,35.81,79969.33,0.0,0.2467,0.00011,25.1467]
[1778605216922,35.81,79969.33,0.0,0.2467,0.00011,25.1467]
[1778605218728,35.81,79968.22,0.0,0.24659,0.00011,25.13999]
[1778605218815,35.81,79968.22,0.0,0.24659,0.00011,25.13999]
[1778605218941,35.81,79968.22,0.0,0.24659,0.00011,25.13999]
[1778605219364,35.81,79968.22,0.0,0.24659,0.00011,25.13999]
[1778605219388,35.81,79960.78,0.0,0.24577,0.00011,25.09286]
[1778605220059,35.81,79960.78,0.0,0.24577,0.00011,25.09286]
[1778605220125,35.81,79956.98,0.0,0.24535,0.00011,25.06867]
[1778605222560,35.81,79960.06,0.0,0.2457,0.00011,25.08856]
[1778605222585,35.81,79960.06,0.0,0.2457,0.00011,25.08856]
[1778605222605,35.81,79960.06,0.0,0.2457,0.00011,25.08856]
[1778605222646,35.81,79962.06,0.0,0.24592,0.00011,25.10142]
[1778605222714,35.81,79962.06,0.0,0.24592,0.00011,25.10142]
[1778605222778,35.81,79962.06,0.0,0.24592,0.00011,25.10142]
[1778605223107,35.81,79962.06,0.0,0.24592,0.00011,25.10142]
[1778605223504,35.81,79966.03,0.0,0.24636,0.00011,25.12677]
[1778605224836,35.81,79968.4,0.0,0.24662,0.00011,25.14192]
[1778605224977,35.81,79968.4,0.0,0.24662,0.00011,25.14192]
[1778605225674,35.81,79968.4,0.0,0.24662,0.00011,25.14192]
[1778605228342,35.81,79971.9,0.0,0.24701,0.00011,25.16425]
[1778605228402,35.81,79975.07,0.0,0.24736,0.00011,25.18445]
[1778605232912,35.81,79976.47,0.0,0.2475,0.00011,25.18983]
[1778605233017,35.81,79976.47,0.0,0.2475,0.00011,25.18983]
[1778605233523,35.81,79976.47,0.0,0.2475,0.00011,25.18983]
[1778605233525,35.81,79978.73,0.0,0.24775,0.00011,25.20428]
[1778605234968,35.81,79978.73,0.0,0.24775,0.00011,25.20428]
[1778605236545,35.81,79984.13,0.0,0.24835,0.00011,25.23858]
[1778605236624,35.81,79984.66,0.0,0.24841,0.00011,25.24199]
[1778605236661,35.81,79984.66,0.0,0.24841,0.00011,25.24199]
[1778605237123,35.81,79984.66,0.0,0.24841,0.00011,25.24199]
[1778605237227,35.81,79984.66,0.0,0.24841,0.00011,25.24199]
[1778605237327,35.81,79987.06,0.0,0.24868,0.00011,25.25721]
[1778605238374,35.81,79987.06,0.0,0.24868,0.00011,25.25721]
[1778605238517,35.81,79986.29,0.0,0.2486,0.00011,25.25238]
[1778605240456,35.81,79986.29,0.0,0.2486,0.00011,25.25238]
[1778605240515,35.81,79985.2,0.0,0.24848,0.00011,25.24557]
[1778605242850,35.81,79986.29,0.0,0.2486,0.00011,25.25254]
[1778605243352,35.81,79986.36,0.0,0.24861,0.00011,25.25301]
[1778605244774,35.81,79986.36,0.0,0.24861,0.00011,25.25301]
[1778605245085,35.81,79986.36,0.0,0.24861,0.00011,25.25301]
[1778605245304,35.81,79986.36,0.0,0.24861,0.00011,25.25301]
[1778605245351,35.81,79986.36,0.0,0.24861,0.00011,25.25301]
[1778605245688,35.81,79989.67,0.0,0.24897,0.00011,25.27395]
[1778605245755,35.81,79989.67,0.0,0.24897,0.00011,25.27395]
[1778605246052,35.81,79989.67,0.0,0.24897,0.00011,25.27395]
[1778605246646,35.81,80001.35,0.0,0.25027,0.00011,25.34762]
[1778605247519,35.81,80001.35,0.0,0.25027,0.00011,25.34762]
[1778605247525,35.81,80012.01,0.0,0.25146,0.00011,25.41469]
[1778605247907,35.81,80012.01,0.0,0.25146,0.00011,25.41469]
[1778605247925,35.81,80012.01,0.0,0.25146,0.00011,25.41469]
[1778605248122,35.81,80012.01,0.0,0.25146,0.00011,25.41469]
[1778605248143,35.81,80012.01,0.0,0.25146,0.00011,25.41469]
[1778605248596,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605248734,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605248755,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605249145,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605249974,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605250185,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605250267,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605250603,35.81,80012.36,0.0,0.2515,0.00011,25.41674]
[1778605250477,35.81,80020.56,0.0,0.25241,0.00011,25.46794]
[1778605251159,35.81,80020.56,0.0,0.25241,0.00011,25.46794]
[1778605252544,35.81,80020.56,0.0,0.25241,0.00011,25.46794]
[1778605255532,35.81,80022.68,0.0,0.25264,0.00011,25.48079]
[1778605257579,35.81,80023.28,0.0,0.25271,0.00011,25.48444]
[1778605261296,35.81,80023.37,0.0,0.2527,0.00011,25.48443]
[1778605263922,35.81,80033.84,0.0,0.25387,0.00011,25.54945]
[1778605267218,35.8,80036.66,0.0,0.25417,0.00011,25.56649]
[1778605267256,35.8,80036.66,0.0,0.25417,0.00011,25.56649]
[1778605267405,35.8,80037.87,0.0,0.25431,0.00011,25.57384]
[1778605267732,35.8,80037.87,0.0,0.25431,0.00011,25.57384]
[1778605267781,35.8,80037.87,0.0,0.25431,0.00011,25.57384]
[1778605267819,35.8,80037.87,0.0,0.25431,0.00011,25.57384]
[1778605267920,35.8,80037.87,0.0,0.25431,0.00011,25.57384]
[1778605268280,35.8,80037.87,0.0,0.2543,0.00011,25.57364]
[1778605268802,35.8,80037.87,0.0,0.2543,0.00011,25.57364]
[1778605268812,35.8,80037.87,0.0,0.2543,0.00011,25.57364]
[1778605268814,35.8,80037.87,0.0,0.2543,0.00011,25.57364]
[1778605270683,35.8,80040.16,0.0,0.25456,0.00011,25.58771]
[1778605270868,35.8,80043.4,0.0,0.25492,0.00011,25.60767]
[1778605270890,35.8,80043.4,0.0,0.25492,0.00011,25.60767]
[1778605270992,35.8,80043.4,0.0,0.25492,0.00011,25.60767]
[1778605271301,35.8,80044.29,0.0,0.25501,0.00011,25.61297]
[1778605274001,35.8,80051.29,0.0,0.25579,0.00011,25.65598]
[1778605274017,35.8,80051.29,0.0,0.25579,0.00011,25.65598]
[1778605274426,35.8,80050.1,0.0,0.25565,0.00011,25.64829]
[1778605277339,35.8,80050.02,0.0,0.25563,0.00011,25.64722]
[1778605279814,35.79,80046.25,0.0,0.25519,0.00011,25.62291]
[1778605280343,35.79,80046.25,0.0,0.25519,0.00011,25.62291]
[1778605280848,35.79,80047.37,0.0,0.25531,0.00011,25.62962]
[1778605280885,35.79,80047.37,0.0,0.25531,0.00011,25.62962]
[1778605281373,35.79,80047.37,0.0,0.2553,0.00011,25.62935]
[1778605282205,35.79,80047.37,0.0,0.2553,0.00011,25.62935]
[1778605282462,35.79,80048.24,0.0,0.2554,0.00011,25.63449]
[1778605282993,35.79,80048.24,0.0,0.2554,0.00011,25.63449]
[1778605283033,35.79,80048.24,0.0,0.2554,0.00011,25.63449]
[1778605288164,35.79,80053.44,0.0,0.25595,0.00011,25.66535]
[1778605293457,35.78,80048.67,0.0,0.25536,0.00011,25.6303]
[1778605294945,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605294962,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295047,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295330,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295366,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295419,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295468,35.78,80048.44,0.0,0.25533,0.00011,25.62858]
[1778605295593,35.78,80038.35,0.0,0.25419,0.00011,25.56537]
[1778605296596,35.78,80038.35,0.0,0.25419,0.00011,25.56537]
[1778605296928,35.78,80033.31,0.0,0.25362,0.00011,25.53365]
[1778605298358,35.78,80033.31,0.0,0.25362,0.00011,25.53344]
[1778605299785,35.78,80032.49,0.0,0.25352,0.00011,25.52796]
[1778605300040,35.78,80032.49,0.0,0.25352,0.00011,25.52796]
[1778605300135,35.78,80032.49,0.0,0.25352,0.00011,25.52796]
[1778605300500,35.78,80032.49,0.0,0.25352,0.00011,25.52796]
[1778605300538,35.78,80032.49,0.0,0.25352,0.00011,25.52796]
[1778605300636,35.78,80041.59,0.0,0.25454,0.00011,25.58464]
[1778605302730,35.78,80042.25,0.0,0.2546,0.00011,25.58835]
[1778605302748,35.78,80042.25,0.0,0.2546,0.00011,25.58835]
[1778605303528,35.78,80034.98,0.0,0.25378,0.00011,25.54272]
[1778605308561,35.77,80032.71,0.0,0.25351,0.00011,25.52761]
[1778605309827,35.77,80032.6,0.0,0.25349,0.00011,25.52674]
[1778605315610,35.77,80028.97,0.0,0.25307,0.00011,25.50309]
[1778605320646,35.77,80030.51,0.0,0.25323,0.00011,25.51204]
[1778605322957,35.77,80038.14,0.0,0.25408,0.00011,25.55948]
[1778605323004,35.77,80038.14,0.0,0.25408,0.00011,25.55948]
[1778605323416,35.77,80038.14,0.0,0.25408,0.00011,25.55948]
[1778605323667,35.77,80040.38,0.0,0.25433,0.00011,25.57329]
[1778605324120,35.77,80040.38,0.0,0.25433,0.00011,25.57329]
[1778605324675,35.76,80040.95,0.0,0.25439,0.00011,25.57664]
[1778605326592,35.76,80042.97,0.0,0.25461,0.00011,25.58904]
[1778605326628,35.76,80042.97,0.0,0.25461,0.00011,25.58904]
[1778605326640,35.76,80042.97,0.0,0.25461,0.00011,25.58904]
[1778605332732,35.76,80041.61,0.0,0.25443,0.00011,25.57896]
[1778605338511,35.76,80045.0,0.0,0.25478,0.00011,25.5988]
[1778605340907,35.75,80047.1,0.0,0.25502,0.00011,25.61166]
[1778605340965,35.75,80047.1,0.0,0.25502,0.00011,25.61166]
[1778605341233,35.75,80047.1,0.0,0.25502,0.00011,25.61166]
[1778605341240,35.75,80047.1,0.0,0.25502,0.00011,25.61166]
[1778605341942,35.75,80052.89,0.0,0.25566,0.00011,25.64723]
[1778605342152,35.75,80052.89,0.0,0.25566,0.00011,25.64723]
[1778605342430,35.75,80054.78,0.0,0.25588,0.00011,25.65921]
[1778605343417,35.75,80054.78,0.0,0.25588,0.00011,25.65921]
[1778605343429,35.75,80054.78,0.0,0.25588,0.00011,25.65921]
[1778605343730,35.75,80064.37,0.0,0.25696,0.00011,25.71901]
[1778605344175,35.75,80064.37,0.0,0.25696,0.00011,25.71901]
[1778605349576,35.76,80068.33,0.0,0.25742,0.00011,25.74414]
[1778605349657,35.76,80068.63,0.0,0.25746,0.00011,25.74611]
[1778605350059,35.76,80068.63,0.0,0.25746,0.00011,25.74611]
[1778605350083,35.76,80068.63,0.0,0.25746,0.00011,25.74611]
[1778605350119,35.76,80068.63,0.0,0.25746,0.00011,25.74611]
[1778605350212,35.76,80066.21,0.0,0.25718,0.00011,25.73111]
[1778605351454,35.76,80066.21,0.0,0.25718,0.00011,25.73111]
[1778605351539,35.76,80059.23,0.0,0.25637,0.00011,25.68395]
[1778605351967,35.76,80059.23,0.0,0.25637,0.00011,25.68395]
[1778605354906,35.75,80049.66,0.0,0.25527,0.00011,25.62353]
[1778605356516,35.75,80049.98,0.0,0.2553,0.00011,25.62527]
[1778605358131,35.75,80048.78,0.0,0.25516,0.00011,25.61753]
[1778605358652,35.75,80046.43,0.0,0.25489,0.00011,25.60236]
[1778605361633,35.75,80046.52,0.0,0.2549,0.00011,25.60268]
[1778605361654,35.75,80046.52,0.0,0.2549,0.00011,25.60268]
[1778605361769,35.75,80046.52,0.0,0.2549,0.00011,25.60268]
[1778605361678,35.75,80044.93,0.0,0.25471,0.00011,25.59228]
[1778605361959,35.75,80044.93,0.0,0.25471,0.00011,25.59228]
[1778605362248,35.75,80044.93,0.0,0.25471,0.00011,25.59228]
[1778605362522,35.75,80050.31,0.0,0.25531,0.00011,25.6256]
[1778605364454,35.75,80050.31,0.0,0.25531,0.00011,25.6256]
[1778605364770,35.75,80060.42,0.0,0.25645,0.00011,25.68834]
[1778605366826,35.75,80064.13,0.0,0.25686,0.00011,25.71127]
[1778605367469,35.75,80064.13,0.0,0.25686,0.00011,25.71127]
[1778605367698,35.75,80064.13,0.0,0.25686,0.00011,25.71127]
[1778605367770,35.75,80069.91,0.0,0.25751,0.00011,25.74683]
[1778605367815,35.75,80069.91,0.0,0.25751,0.00011,25.74683]
[1778605368363,35.75,80069.91,0.0,0.25751,0.00011,25.74683]
[1778605374370,35.74,80067.14,0.0,0.25718,0.00011,25.72852]
[1778605374482,35.74,80067.14,0.0,0.25718,0.00011,25.72852]
[1778605376548,35.74,80064.95,0.0,0.25692,0.00011,25.71476]
[1778605382081,35.74,80069.35,0.0,0.2574,0.00011,25.74088]
[1778605387114,35.74,80068.84,0.0,0.25735,0.00011,25.7379]
[1778605392367,35.74,80074.01,0.0,0.25793,0.00011,25.77005]
[1778605397404,35.74,80074.07,0.0,0.25794,0.00011,25.77048]
[1778605400761,35.74,80070.98,0.0,0.25759,0.00011,25.75136]
[1778605401214,35.74,80071.7,0.0,0.25767,0.00011,25.75588]
[1778605406166,35.74,80068.63,0.0,0.25733,0.00011,25.73702]
[1778605406188,35.74,80068.63,0.0,0.25733,0.00011,25.73702]
[1778605406263,35.74,80068.63,0.0,0.25733,0.00011,25.73702]
[1778605406302,35.74,80068.63,0.0,0.25733,0.00011,25.73702]
[1778605406451,35.74,80068.63,0.0,0.25733,0.00011,25.73702]
[1778605406763,35.74,80059.91,0.0,0.25635,0.00011,25.68295]
[1778605407339,35.74,80059.91,0.0,0.25635,0.00011,25.68295]
[1778605407435,35.74,80047.81,0.0,0.25497,0.00011,25.60726]
[1778605408836,35.74,80047.81,0.0,0.25497,0.00011,25.60726]
[1778605408863,35.74,80043.71,0.0,0.25451,0.00011,25.58142]
[1778605408970,35.74,80043.71,0.0,0.25451,0.00011,25.58142]
[1778605409482,35.74,80039.9,0.0,0.25408,0.00011,25.55739]
[1778605410212,35.74,80039.9,0.0,0.25408,0.00011,25.55739]
[1778605411483,35.74,80037.99,0.0,0.25386,0.00011,25.54526]
[1778605412754,35.74,80038.07,0.0,0.25384,0.00011,25.542]
[1778605413958,35.74,80038.54,0.0,0.25389,0.00011,25.54476]
[1778605413961,35.74,80038.54,0.0,0.25389,0.00011,25.54476]
[1778605414007,35.74,80038.54,0.0,0.25389,0.00011,25.54476]
[1778605415588,35.74,80038.35,0.0,0.25387,0.00011,25.54339]
[1778605415606,35.74,80038.35,0.0,0.25387,0.00011,25.54339]
[1778605415616,35.74,80038.35,0.0,0.25387,0.00011,25.54339]
[1778605415622,35.74,80038.35,0.0,0.25387,0.00011,25.54339]
[1778605415631,35.73,80049.94,0.0,0.25516,0.00011,25.6154]
[1778605416336,35.73,80049.94,0.0,0.25516,0.00011,25.6154]
[1778605416448,35.73,80050.48,0.0,0.25522,0.00011,25.61851]
[1778605417025,35.73,80050.48,0.0,0.25522,0.00011,25.61851]
[1778605417437,35.73,80050.48,0.0,0.25522,0.00011,25.61851]
[1778605417703,35.73,80058.84,0.0,0.25616,0.00011,25.67034]
[1778605418700,35.73,80058.84,0.0,0.25616,0.00011,25.67034]
[1778605418748,35.73,80058.84,0.0,0.25616,0.00011,25.67034]
[1778605418839,35.73,80074.82,0.0,0.25797,0.00011,25.76975]
[1778605419730,35.73,80074.82,0.0,0.25797,0.00011,25.76975]
[1778605419813,35.73,80074.82,0.0,0.25797,0.00011,25.76975]
[1778605419831,35.73,80081.79,0.0,0.25876,0.00011,25.81297]
[1778605421733,35.73,80085.67,0.0,0.2592,0.00011,25.83699]
[1778605421748,35.73,80088.9,0.0,0.25957,0.00011,25.85694]
[1778605423839,35.73,80088.9,0.0,0.25957,0.00011,25.85694]
[1778605424387,35.73,80089.45,0.0,0.25963,0.00011,25.86033]
[1778605427896,35.73,80091.17,0.0,0.25983,0.00011,25.87091]
[1778605433449,35.73,80095.02,0.0,0.26026,0.00011,25.89453]
[1778605438483,35.73,80095.82,0.0,0.26035,0.00011,25.89924]
[1778605439422,35.73,80095.82,0.0,0.26035,0.00011,25.89924]
[1778605439617,35.73,80095.82,0.0,0.26035,0.00011,25.89924]
[1778605439718,35.73,80096.88,0.0,0.26047,0.00011,25.90573]
[1778605442512,35.73,80107.82,0.0,0.26171,0.00011,25.97272]
[1778605447547,35.73,80111.26,0.0,0.26209,0.00011,25.99323]
[1778605452582,35.73,80114.79,0.0,0.26248,0.00011,26.01421]
[1778605453272,35.73,80114.79,0.0,0.26248,0.00011,26.01421]
[1778605454106,35.73,80115.33,0.0,0.26254,0.00011,26.01737]
[1778605454196,35.73,80115.33,0.0,0.26254,0.00011,26.01737]
[1778605454560,35.73,80115.33,0.0,0.26254,0.00011,26.01737]
[1778605454648,35.73,80121.58,0.0,0.26326,0.00011,26.05546]
[1778605455272,35.73,80121.58,0.0,0.26326,0.00011,26.05546]
[1778605458980,35.72,80117.02,0.0,0.26272,0.00011,26.02689]
[1778605461432,35.72,80108.82,0.0,0.26178,0.00011,25.9764]
[1778605461450,35.72,80108.82,0.0,0.26178,0.00011,25.9764]
[1778605461455,35.72,80108.82,0.0,0.26178,0.00011,25.9764]
[1778605461633,35.72,80108.82,0.0,0.26178,0.00011,25.9764]
[1778605461658,35.72,80108.82,0.0,0.26178,0.00011,25.9764]
[1778605461663,35.72,80106.61,0.0,0.26153,0.00011,25.96275]
[1778605462595,35.72,80106.61,0.0,0.26153,0.00011,25.96275]
[1778605462640,35.72,80106.61,0.0,0.26153,0.00011,25.96275]
[1778605462743,35.72,80106.61,0.0,0.26153,0.00011,25.96275]
[1778605464817,35.72,80103.71,0.0,0.26119,0.00011,25.94478]
[1778605465673,35.72,80097.84,0.0,0.26052,0.00011,25.90857]
[1778605466864,35.72,80097.84,0.0,0.26052,0.00011,25.90857]
[1778605466887,35.72,80097.17,0.0,0.26044,0.00011,25.90443]
[1778605472723,35.72,80101.14,0.0,0.26087,0.00011,25.92518]
[1778605473289,35.72,80101.14,0.0,0.26087,0.00011,25.92518]
[1778605473870,35.72,80102.17,0.0,0.26099,0.00011,25.93148]
[1778605474010,35.72,80102.17,0.0,0.26099,0.00011,25.93148]
[1778605477964,35.72,80111.24,0.0,0.26202,0.00011,25.98701]
[1778605481322,35.72,80110.53,0.0,0.26194,0.00011,25.98241]
[1778605482963,35.72,80104.22,0.0,0.26121,0.00011,25.9435]
[1778605487938,35.72,80113.98,0.0,0.26232,0.00011,26.00311]
[1778605492950,35.72,80106.71,0.0,0.26148,0.00011,25.95825]
[1778605498904,35.72,80118.55,0.0,0.26283,0.00011,26.03059]
[1778605503520,35.72,80118.1,0.0,0.26278,0.00011,26.02755]
[1778605503625,35.72,80118.1,0.0,0.26278,0.00011,26.02755]
[1778605503783,35.72,80118.1,0.0,0.26278,0.00011,26.02755]
[1778605503816,35.72,80117.9,0.0,0.26275,0.00011,26.02614]
[1778605504172,35.72,80117.9,0.0,0.26275,0.00011,26.02614]
[1778605504859,35.72,80117.9,0.0,0.26275,0.00011,26.02614]
[1778605505580,35.72,80117.83,0.0,0.26274,0.00011,26.02571]
[1778605505839,35.72,80117.83,0.0,0.26274,0.00011,26.02571]
[1778605506078,35.72,80118.61,0.0,0.26283,0.00011,26.0303]
[1778605506149,35.72,80118.61,0.0,0.26283,0.00011,26.0303]
[1778605506266,35.72,80118.61,0.0,0.26283,0.00011,26.0303]
[1778605506590,35.71,80118.88,0.0,0.26286,0.00011,26.03185]
[1778605507886,35.71,80118.88,0.0,0.26286,0.00011,26.03185]
[1778605511389,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511428,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511462,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511471,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511493,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511582,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511649,35.71,80125.79,0.0,0.26364,0.00011,26.07373]
[1778605511730,35.71,80125.52,0.0,0.2636,0.00011,26.07179]
[1778605512317,35.71,80125.52,0.0,0.2636,0.00011,26.07179]
[1778605512798,35.71,80125.52,0.0,0.2636,0.00011,26.07179]
[1778605513264,35.71,80119.74,0.0,0.26294,0.00011,26.0363]
[1778605513403,35.71,80119.74,0.0,0.26294,0.00011,26.0363]
[1778605513703,35.71,80117.42,0.0,0.26267,0.00011,26.02199]
[1778605514042,35.71,80117.42,0.0,0.26267,0.00011,26.02199]
[1778605514086,35.71,80120.77,0.0,0.26305,0.00011,26.04249]
[1778605517528,35.71,80122.09,0.0,0.2632,0.00011,26.05036]
[1778605517591,35.71,80122.09,0.0,0.2632,0.00011,26.05036]
[1778605517897,35.71,80122.64,0.0,0.26326,0.00011,26.05347]
[1778605522252,35.71,80121.81,0.0,0.26316,0.00011,26.04815]
[1778605522271,35.71,80121.81,0.0,0.26316,0.00011,26.04815]
[1778605522417,35.71,80120.84,0.0,0.26304,0.00011,26.04197]
[1778605524312,35.71,80120.84,0.0,0.26304,0.00011,26.04185]
[1778605524787,35.71,80120.84,0.0,0.26304,0.00011,26.04185]
[1778605524812,35.71,80120.84,0.0,0.26304,0.00011,26.04185]
[1778605524812,35.71,80118.16,0.0,0.26273,0.00011,26.02522]
[1778605529861,35.71,80113.06,0.0,0.26214,0.00011,25.99359]
[1778605534959,35.71,80111.12,0.0,0.26189,0.00011,25.97794]
[1778605538549,35.7,80116.8,0.0,0.26254,0.00011,26.01244]
[1778605538861,35.7,80117.16,0.0,0.26257,0.00011,26.01447]
[1778605539509,35.7,80117.16,0.0,0.26257,0.00011,26.01447]
[1778605545241,35.7,80123.36,0.0,0.26327,0.00011,26.0517]
[1778605548226,35.7,80123.31,0.0,0.26326,0.00011,26.05115]
[1778605554304,35.7,80122.92,0.0,0.2632,0.00011,26.04797]
[1778605558041,35.7,80126.43,0.0,0.26359,0.00011,26.06911]
[1778605558223,35.7,80126.43,0.0,0.26359,0.00011,26.06911]
[1778605558444,35.7,80126.43,0.0,0.26359,0.00011,26.06911]
[1778605558666,35.7,80126.43,0.0,0.26359,0.00011,26.06911]
[1778605559268,35.7,80126.93,0.0,0.26365,0.00011,26.07192]
[1778605564375,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605565115,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605565171,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605565237,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605565371,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605565482,35.69,80128.05,0.0,0.26376,0.00011,26.07804]
[1778605566479,35.69,80129.19,0.0,0.26389,0.00011,26.08471]
[1778605566561,35.69,80129.19,0.0,0.26389,0.00011,26.08471]
[1778605566580,35.69,80129.19,0.0,0.26389,0.00011,26.08471]
[1778605566626,35.69,80133.23,0.0,0.26435,0.00011,26.10922]
[1778605572406,35.69,80139.7,0.0,0.26507,0.00011,26.14787]
[1778605572530,35.69,80139.7,0.0,0.26507,0.00011,26.14787]
[1778605572944,35.69,80135.59,0.0,0.26459,0.00011,26.1224]
[1778605573313,35.69,80135.59,0.0,0.26459,0.00011,26.1224]
[1778605573444,35.69,80135.59,0.0,0.26459,0.00011,26.1224]
[1778605576459,35.69,80134.27,0.0,0.26443,0.00011,26.11398]
[1778605576517,35.69,80134.27,0.0,0.26443,0.00011,26.11398]
[1778605576544,35.69,80134.27,0.0,0.26443,0.00011,26.11398]
[1778605576767,35.69,80136.08,0.0,0.26463,0.00011,26.12465]
[1778605579930,35.69,80124.89,0.0,0.26334,0.00011,26.05582]
[1778605584321,35.68,80124.23,0.0,0.26326,0.00011,26.05131]
[1778605589555,35.68,80128.59,0.0,0.26374,0.00011,26.07722]
[1778605594590,35.68,80132.04,0.0,0.2641,0.00011,26.09402]
[1778605599625,35.68,80130.78,0.0,0.26394,0.00011,26.08565]
[1778605601354,35.68,80132.19,0.0,0.2641,0.00011,26.09412]
[1778605601369,35.68,80132.19,0.0,0.2641,0.00011,26.09412]
[1778605601997,35.68,80132.19,0.0,0.2641,0.00011,26.09412]
[1778605602737,35.68,80132.43,0.0,0.26413,0.00011,26.09543]
[1778605608689,35.67,80131.72,0.0,0.26402,0.00011,26.09]
[1778605611622,35.67,80130.91,0.0,0.26392,0.00011,26.08473]
[1778605612844,35.67,80129.25,0.0,0.26373,0.00011,26.07443]
[1778605616552,35.67,80132.16,0.0,0.26405,0.00011,26.09159]
[1778605617735,35.67,80131.62,0.0,0.26399,0.00011,26.08812]
[1778605617753,35.67,80131.62,0.0,0.26399,0.00011,26.08812]
[1778605617797,35.67,80131.62,0.0,0.26399,0.00011,26.08812]
[1778605622477,35.67,80123.29,0.0,0.26302,0.00011,26.03649]
[1778605622722,35.67,80123.29,0.0,0.26302,0.00011,26.03649]
[1778605623085,35.67,80121.26,0.0,0.26278,0.00011,26.02394]
[1778605627334,35.66,80117.82,0.0,0.26238,0.00011,26.0025]
[1778605627366,35.66,80117.82,0.0,0.26238,0.00011,26.0025]
[1778605627674,35.66,80117.82,0.0,0.26238,0.00011,26.0025]
[1778605628100,35.66,80117.82,0.0,0.26238,0.00011,26.0025]
[1778605628008,35.66,80119.92,0.0,0.26262,0.00011,26.01529]
[1778605628182,35.66,80119.92,0.0,0.26262,0.00011,26.01529]
[1778605628783,35.66,80119.92,0.0,0.26262,0.00011,26.01529]
[1778605629358,35.66,80121.41,0.0,0.26279,0.00011,26.02434]
[1778605629949,35.66,80121.41,0.0,0.26279,0.00011,26.02434]
[1778605630990,35.66,80121.34,0.0,0.26278,0.00011,26.0238]
[1778605631085,35.66,80120.72,0.0,0.26271,0.00011,26.01988]
[1778605634234,35.66,80117.56,0.0,0.26234,0.00011,26.00015]
[1778605635012,35.66,80117.56,0.0,0.26234,0.00011,26.00015]
[1778605635028,35.66,80117.56,0.0,0.26234,0.00011,26.00015]
[1778605636318,35.66,80121.96,0.0,0.26284,0.00011,26.0269]
[1778605636341,35.66,80121.96,0.0,0.26284,0.00011,26.0269]
[1778605636485,35.66,80121.96,0.0,0.26284,0.00011,26.0269]
[1778605641922,35.66,80123.35,0.0,0.26298,0.00011,26.0345]
[1778605647060,35.66,80120.04,0.0,0.26259,0.00011,26.01359]
[1778605648098,35.66,80120.04,0.0,0.26259,0.00011,26.01359]
[1778605649881,35.65,80118.19,0.0,0.26237,0.00011,26.00181]
[1778605651029,35.65,80117.72,0.0,0.26231,0.00011,25.99879]
[1778605654846,35.65,80117.74,0.0,0.26228,0.00011,25.99482]
[1778605657591,35.65,80120.1,0.0,0.26254,0.00011,26.00887]
[1778605657984,35.65,80120.1,0.0,0.26254,0.00011,26.00887]
[1778605661192,35.65,80118.4,0.0,0.26234,0.00011,25.99783]
[1778605661690,35.65,80118.4,0.0,0.26234,0.00011,25.99783]
[1778605661695,35.65,80118.4,0.0,0.26234,0.00011,25.99783]
[1778605661707,35.65,80118.4,0.0,0.26234,0.00011,25.99783]
[1778605661723,35.65,80118.4,0.0,0.26234,0.00011,25.99783]
[1778605662072,35.65,80118.23,0.0,0.26231,0.00011,25.99664]
[1778605663806,35.65,80121.65,0.0,0.2627,0.00011,26.01747]
[1778605666479,35.65,80122.45,0.0,0.26278,0.00011,26.02182]
[1778605668106,35.65,80121.98,0.0,0.26273,0.00011,26.01876]
[1778605673145,35.64,80126.04,0.0,0.26317,0.00011,26.04255]
[1778605678180,35.64,80123.22,0.0,0.26283,0.00011,26.0243]
[1778605683216,35.64,80122.18,0.0,0.26269,0.00011,26.0171]
[1778605684316,35.64,80122.18,0.0,0.26269,0.00011,26.0171]
[1778605687235,35.63,80117.46,0.0,0.26214,0.00011,25.98749]
[1778605687922,35.63,80117.46,0.0,0.26214,0.00011,25.98749]
[1778605688193,35.63,80117.46,0.0,0.26214,0.00011,25.98735]
[1778605688232,35.63,80117.46,0.0,0.26214,0.00011,25.98735]
[1778605688381,35.63,80117.46,0.0,0.26214,0.00011,25.98735]
[1778605688415,35.63,80117.46,0.0,0.26214,0.00011,25.98735]
[1778605688570,35.63,80114.16,0.0,0.26176,0.00011,25.96706]
[1778605689307,35.63,80114.16,0.0,0.26176,0.00011,25.96706]
[1778605690005,35.63,80114.16,0.0,0.26176,0.00011,25.96706]
[1778605693289,35.63,80104.23,0.0,0.26061,0.00011,25.9054]
[1778605698373,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698516,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698563,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698622,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698679,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698742,35.63,80101.23,0.0,0.26027,0.00011,25.88683]
[1778605698834,35.63,80096.72,0.0,0.25975,0.00011,25.85895]
[1778605699870,35.63,80096.72,0.0,0.25975,0.00011,25.85895]
[1778605699901,35.63,80096.72,0.0,0.25975,0.00011,25.85895]
[1778605699966,35.63,80096.72,0.0,0.25975,0.00011,25.85895]
[1778605706223,35.63,80092.83,0.0,0.25932,0.00011,25.83521]
[1778605706417,35.63,80092.83,0.0,0.25932,0.00011,25.83521]
[1778605706856,35.63,80092.83,0.0,0.25932,0.00011,25.83521]
[1778605706952,35.63,80088.81,0.0,0.25886,0.00011,25.81044]
[1778605707677,35.63,80088.81,0.0,0.25886,0.00011,25.81044]
[1778605707751,35.63,80088.81,0.0,0.25886,0.00011,25.81044]
[1778605707884,35.63,80088.81,0.0,0.25886,0.00011,25.81044]
[1778605709000,35.63,80085.12,0.0,0.25844,0.00011,25.78765]
[1778605709004,35.63,80085.12,0.0,0.25844,0.00011,25.78765]
[1778605709663,35.63,80081.81,0.0,0.25807,0.00011,25.76723]
[1778605709669,35.63,80081.81,0.0,0.25807,0.00011,25.76723]
[1778605710096,35.63,80081.81,0.0,0.25807,0.00011,25.76723]
[1778605710125,35.64,80081.0,0.0,0.25798,0.00011,25.76234]
[1778605711141,35.64,80073.76,0.0,0.25714,0.00011,25.71377]
[1778605714349,35.64,80071.94,0.0,0.25693,0.00011,25.70262]
[1778605714453,35.64,80071.94,0.0,0.25693,0.00011,25.70262]
[1778605715007,35.64,80071.94,0.0,0.25693,0.00011,25.70262]
[1778605715771,35.64,80070.7,0.0,0.25679,0.00011,25.69497]
[1778605716072,35.64,80070.7,0.0,0.25679,0.00011,25.69497]
[1778605716173,35.64,80071.75,0.0,0.25691,0.00011,25.70126]
[1778605721486,35.64,80071.73,0.0,0.2569,0.00011,25.70112]
[1778605727688,35.64,80070.84,0.0,0.25681,0.00011,25.69584]
[1778605727718,35.64,80070.84,0.0,0.25681,0.00011,25.69584]
[1778605733575,35.64,80066.02,0.0,0.25627,0.00011,25.66641]
[1778605738657,35.63,80067.76,0.0,0.25645,0.00011,25.6759]
[1778605739148,35.63,80076.8,0.0,0.25747,0.00011,25.73219]
[1778605739809,35.63,80076.8,0.0,0.25747,0.00011,25.73219]
[1778605739829,35.63,80076.8,0.0,0.25747,0.00011,25.73219]
[1778605740152,35.63,80076.8,0.0,0.25747,0.00011,25.73219]
[1778605739866,35.63,80078.21,0.0,0.25764,0.00011,25.74116]
[1778605740299,35.63,80078.21,0.0,0.25764,0.00011,25.74116]
[1778605740312,35.63,80078.21,0.0,0.25764,0.00011,25.74116]
[1778605741089,35.63,80074.49,0.0,0.25722,0.00011,25.71817]
[1778605741628,35.63,80074.49,0.0,0.25722,0.00011,25.71817]
[1778605741853,35.64,80072.02,0.0,0.25694,0.00011,25.70301]
[1778605747679,35.64,80070.04,0.0,0.25673,0.00011,25.69124]
[1778605752716,35.64,80062.44,0.0,0.25587,0.00011,25.64413]
[1778605757749,35.63,80060.64,0.0,0.25564,0.00011,25.63159]
[1778605758289,35.63,80060.64,0.0,0.25564,0.00011,25.63159]
[1778605758455,35.63,80060.64,0.0,0.25564,0.00011,25.63159]
[1778605758757,35.63,80060.8,0.0,0.25565,0.00011,25.63234]
[1778605763791,35.63,80062.2,0.0,0.25579,0.00011,25.63985]
[1778605768544,35.63,80065.55,0.0,0.25615,0.00011,25.65979]
[1778605768826,35.63,80063.16,0.0,0.25587,0.00011,25.64463]
[1778605770598,35.62,80061.71,0.0,0.25571,0.00011,25.63534]
[1778605770841,35.62,80062.49,0.0,0.25579,0.00011,25.63997]
[1778605776128,35.62,80063.18,0.0,0.25583,0.00011,25.64]
[1778605776493,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776507,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776767,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776772,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776934,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776936,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605776964,35.62,80063.07,0.0,0.25581,0.00011,25.63885]
[1778605777053,35.62,80061.93,0.0,0.25568,0.00011,25.6315]
[1778605778640,35.62,80061.86,0.0,0.25567,0.00011,25.63084]
[1778605778667,35.62,80061.86,0.0,0.25567,0.00011,25.63084]
[1778605778803,35.62,80061.86,0.0,0.25567,0.00011,25.63084]
[1778605778864,35.62,80061.86,0.0,0.25567,0.00011,25.63084]
[1778605778905,35.62,80061.86,0.0,0.25567,0.00011,25.63084]
[1778605778994,35.62,80051.73,0.0,0.25452,0.00011,25.56726]
[1778605781942,35.62,80055.06,0.0,0.25489,0.00011,25.58782]
[1778605781975,35.62,80063.39,0.0,0.25583,0.00011,25.63974]
[1778605784975,35.62,80072.27,0.0,0.25683,0.00011,25.69487]
[1778605784979,35.62,80072.27,0.0,0.25683,0.00011,25.69487]
[1778605785003,35.62,80072.27,0.0,0.25683,0.00011,25.69487]
[1778605785172,35.62,80071.88,0.0,0.25678,0.00011,25.69238]
[1778605788381,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605788391,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605788444,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605788501,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605789064,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605789118,35.62,80070.47,0.0,0.25662,0.00011,25.6834]
[1778605789219,35.62,80065.59,0.0,0.25607,0.00011,25.6529]
[1778605795011,35.61,80059.94,0.0,0.2554,0.00011,25.61617]
[1778605799785,35.61,80057.74,0.0,0.25513,0.00011,25.60149]
[1778605802596,35.61,80056.5,0.0,0.25498,0.00011,25.59306]
[1778605803431,35.61,80056.5,0.0,0.25497,0.00011,25.59284]
[1778605804073,35.6,80053.21,0.0,0.2546,0.00011,25.57201]
[1778605805185,35.6,80053.21,0.0,0.2546,0.00011,25.57201]
[1778605807152,35.6,80052.0,0.0,0.25445,0.00011,25.56404]
[1778605807803,35.6,80049.37,0.0,0.25415,0.00011,25.54735]
[1778605808979,35.6,80049.37,0.0,0.25415,0.00011,25.54719]
[1778605813231,35.6,80048.21,0.0,0.25401,0.00011,25.53926]
[1778605813253,35.6,80048.21,0.0,0.25401,0.00011,25.53926]
[1778605813285,35.6,80048.21,0.0,0.25401,0.00011,25.53926]
[1778605813295,35.6,80057.18,0.0,0.25502,0.00011,25.59535]
[1778605815524,35.6,80062.35,0.0,0.2556,0.00011,25.62765]
[1778605815546,35.6,80062.35,0.0,0.2556,0.00011,25.62765]
[1778605815557,35.6,80062.35,0.0,0.2556,0.00011,25.62765]
[1778605816097,35.6,80062.35,0.0,0.2556,0.00011,25.62765]
[1778605816127,35.6,80062.35,0.0,0.2556,0.00011,25.62765]
[1778605816168,35.6,80067.59,0.0,0.2562,0.00011,25.66048]
[1778605819209,35.6,80067.83,0.0,0.25623,0.00011,25.66244]
[1778605819284,35.6,80073.53,0.0,0.25689,0.00011,25.69822]
[1778605821085,35.6,80073.73,0.0,0.25691,0.00011,25.69968]
[1778605821195,35.6,80075.64,0.0,0.25713,0.00011,25.71177]
[1778605821650,35.6,80075.64,0.0,0.25713,0.00011,25.71177]
[1778605822202,35.6,80077.98,0.0,0.2574,0.00011,25.72651]
[1778605822485,35.6,80077.98,0.0,0.2574,0.00011,25.72651]
[1778605822494,35.6,80077.98,0.0,0.2574,0.00011,25.72651]
[1778605822613,35.6,80077.98,0.0,0.2574,0.00011,25.72651]
[1778605822640,35.6,80077.98,0.0,0.2574,0.00011,25.72651]
[1778605823209,35.6,80082.34,0.0,0.2579,0.00011,25.75378]
[1778605826563,35.61,80084.81,0.0,0.25819,0.00011,25.76948]
[1778605832013,35.61,80088.53,0.0,0.2586,0.00011,25.78957]
[1778605837131,35.61,80091.35,0.0,0.25893,0.00011,25.8075]
[1778605837687,35.61,80092.7,0.0,0.25909,0.00011,25.81596]
[1778605837745,35.61,80092.7,0.0,0.25909,0.00011,25.81596]
[1778605837760,35.61,80092.7,0.0,0.25909,0.00011,25.81596]
[1778605837883,35.61,80092.7,0.0,0.25909,0.00011,25.81596]
[1778605838135,35.61,80092.7,0.0,0.25909,0.00011,25.81596]
[1778605838318,35.61,80108.74,0.0,0.26092,0.00011,25.91521]
[1778605841111,35.61,80117.05,0.0,0.26187,0.00011,25.96638]
[1778605842446,35.61,80116.68,0.0,0.26183,0.00011,25.96402]
[1778605843022,35.61,80121.39,0.0,0.26237,0.00011,25.99291]
[1778605844615,35.61,80122.18,0.0,0.26246,0.00011,25.99777]
[1778605845155,35.61,80122.18,0.0,0.26246,0.00011,25.99777]
[1778605845249,35.61,80121.28,0.0,0.26235,0.00011,25.99202]
[1778605848589,35.61,80123.61,0.0,0.26261,0.00011,26.00612]
[1778605853604,35.61,80122.68,0.0,0.26249,0.00011,25.99963]
[1778605859466,35.6,80122.3,0.0,0.26243,0.00011,25.99643]
[1778605864329,35.6,80122.53,0.0,0.26245,0.00011,25.99747]
[1778605864351,35.6,80122.53,0.0,0.26245,0.00011,25.99747]
[1778605865305,35.6,80123.24,0.0,0.26253,0.00011,26.00157]
[1778605870319,35.6,80119.29,0.0,0.26206,0.00011,25.9768]
[1778605875814,35.6,80122.18,0.0,0.26238,0.00011,25.99383]
[1778605882351,35.59,80121.15,0.0,0.26224,0.00011,25.9866]
[1778605887379,35.59,80120.82,0.0,0.26219,0.00011,25.98394]
[1778605892404,35.59,80120.89,0.0,0.26217,0.00011,25.98019]
[1778605900029,35.59,80121.55,0.0,0.26223,0.00011,25.9834]
[1778605905057,35.58,80124.47,0.0,0.26255,0.00011,26.00069]
[1778605910777,35.58,80130.55,0.0,0.26323,0.00012,26.03711]
[1778605911491,35.58,80134.26,0.0,0.26365,0.00012,26.0597]
[1778605911531,35.58,80134.26,0.0,0.26365,0.00012,26.0597]
[1778605911634,35.58,80134.26,0.0,0.26365,0.00012,26.0597]
[1778605911831,35.58,80134.26,0.0,0.26365,0.00012,26.05953]
[1778605915148,35.58,80136.03,0.0,0.26385,0.00012,26.07005]
[1778605915209,35.58,80136.03,0.0,0.26385,0.00012,26.07005]
[1778605915716,35.58,80139.67,0.0,0.26426,0.00012,26.09215]
[1778605915843,35.58,80139.67,0.0,0.26426,0.00012,26.09215]
[1778605915864,35.58,80137.37,0.0,0.264,0.00012,26.07789]
[1778605916599,35.58,80137.37,0.0,0.264,0.00012,26.07789]
[1778605916950,35.58,80132.25,0.0,0.2634,0.00012,26.04636]
[1778605918992,35.58,80131.78,0.0,0.26335,0.00012,26.04334]
[1778605919062,35.58,80131.78,0.0,0.26335,0.00012,26.04334]
[1778605919372,35.58,80131.53,0.0,0.26331,0.00012,26.04168]
[1778605921700,35.58,80130.17,0.0,0.26315,0.00012,26.03308]
[1778605926900,35.57,80127.82,0.0,0.26287,0.00011,26.0181]
[1778605928995,35.57,80127.34,0.0,0.26281,0.00011,26.01493]
[1778605929224,35.57,80127.34,0.0,0.26281,0.00011,26.01493]
[1778605929360,35.57,80127.34,0.0,0.26281,0.00011,26.01493]
[1778605929427,35.57,80127.34,0.0,0.26281,0.00011,26.01493]
[1778605929431,35.57,80127.93,0.0,0.26288,0.00011,26.01844]
[1778605932459,35.57,80134.09,0.0,0.26358,0.00012,26.05584]
[1778605934682,35.57,80131.44,0.0,0.26327,0.00012,26.03931]
[1778605940030,35.57,80139.76,0.0,0.26421,0.00012,26.08941]
[1778605945065,35.57,80141.81,0.0,0.26443,0.00012,26.10122]
[1778605950102,35.56,80146.02,0.0,0.2649,0.00012,26.12624]
[1778605951274,35.56,80146.02,0.0,0.2649,0.00012,26.12624]
[1778605951296,35.56,80146.02,0.0,0.2649,0.00012,26.12624]
[1778605951959,35.56,80145.72,0.0,0.26484,0.00012,26.12069]
[1778605951990,35.56,80145.72,0.0,0.26484,0.00012,26.12069]
[1778605953896,35.56,80145.28,0.0,0.26479,0.00012,26.11771]
[1778605955032,35.56,80146.74,0.0,0.26495,0.00012,26.12649]
[1778605956507,35.56,80144.89,0.0,0.26473,0.00012,26.11492]
[1778605956695,35.56,80144.89,0.0,0.26473,0.00012,26.11492]
[1778605957345,35.56,80144.89,0.0,0.26473,0.00012,26.11492]
[1778605957460,35.56,80144.89,0.0,0.26473,0.00012,26.11492]
[1778605957421,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605957482,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605957530,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605957954,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605957999,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605958430,35.56,80158.42,0.0,0.26629,0.00012,26.19736]
[1778605958430,35.56,80168.49,0.0,0.26746,0.00012,26.25846]
[1778605960184,35.56,80172.12,0.0,0.26787,0.00012,26.28002]
[1778605960570,35.56,80172.12,0.0,0.26787,0.00012,26.28002]
[1778605960589,35.56,80172.12,0.0,0.26787,0.00012,26.28002]
[1778605960625,35.56,80172.12,0.0,0.26787,0.00012,26.28002]
[1778605960665,35.56,80172.12,0.0,0.26787,0.00012,26.28002]
[1778605961191,35.56,80172.28,0.0,0.26788,0.00012,26.2807]
[1778605962792,35.56,80172.83,0.0,0.26794,0.00012,26.28375]
[1778605963215,35.56,80173.06,0.0,0.26796,0.00012,26.28486]
[1778605968247,35.55,80174.29,0.0,0.26808,0.00012,26.29086]
[1778605968865,35.55,80174.29,0.0,0.26808,0.00012,26.29086]
[1778605968874,35.55,80174.29,0.0,0.26808,0.00012,26.29086]
[1778605968931,35.55,80174.29,0.0,0.26808,0.00012,26.29086]
[1778605969254,35.55,80173.76,0.0,0.26801,0.00012,26.28735]
[1778605969612,35.55,80173.76,0.0,0.26801,0.00012,26.28735]
[1778605969635,35.55,80173.76,0.0,0.26801,0.00012,26.28735]
[1778605970261,35.55,80174.77,0.0,0.26812,0.00012,26.29318]
[1778605975268,35.54,80180.88,0.0,0.2688,0.00012,26.32895]
[1778605976850,35.54,80184.61,0.0,0.26923,0.00012,26.35086]
[1778605976881,35.54,80184.61,0.0,0.26923,0.00012,26.35086]
[1778605976883,35.54,80184.61,0.0,0.26923,0.00012,26.35086]
[1778605977025,35.54,80184.61,0.0,0.26923,0.00012,26.35086]
[1778605977124,35.54,80184.61,0.0,0.26923,0.00012,26.35086]
[1778605977310,35.54,80185.27,0.0,0.2693,0.00012,26.35452]
[1778605982345,35.54,80191.1,0.0,0.26994,0.00012,26.38799]
[1778605986063,35.53,80190.38,0.0,0.26983,0.00012,26.38256]
[1778605986372,35.53,80187.97,0.0,0.26955,0.00012,26.36766]
[1778605989877,35.53,80190.62,0.0,0.26983,0.00012,26.38261]
[1778605989900,35.53,80190.62,0.0,0.26983,0.00012,26.38261]
[1778605995716,35.52,80199.73,0.0,0.27085,0.00012,26.43517]
[1778605999694,35.51,80209.14,0.0,0.27191,0.00012,26.49002]
[1778605999698,35.51,80209.14,0.0,0.27191,0.00012,26.49002]
[1778606000474,35.51,80209.09,0.0,0.2719,0.00012,26.48927]
[1778606001746,35.51,80212.16,0.0,0.27225,0.00012,26.50724]
[1778606005853,35.5,80211.2,0.0,0.2721,0.00012,26.49962]
[1778606008197,35.5,80210.06,0.0,0.27195,0.00012,26.49189]
[1778606008407,35.5,80210.06,0.0,0.27195,0.00012,26.49189]
[1778606008470,35.5,80210.06,0.0,0.27195,0.00012,26.49189]
[1778606008531,35.5,80209.29,0.0,0.27185,0.00012,26.48682]
[1778606008553,35.5,80209.29,0.0,0.27185,0.00012,26.48682]
[1778606008655,35.5,80209.29,0.0,0.27185,0.00012,26.48682]
[1778606009958,35.5,80207.49,0.0,0.27163,0.00012,26.47558]
[1778606009966,35.5,80207.49,0.0,0.27163,0.00012,26.47558]
[1778606010544,35.5,80205.15,0.0,0.27134,0.00012,26.46108]
[1778606011848,35.5,80205.15,0.0,0.27134,0.00012,26.46108]
[1778606014065,35.49,80200.67,0.0,0.27077,0.00012,26.42937]
[1778606014070,35.49,80200.67,0.0,0.27077,0.00012,26.42937]
[1778606014120,35.49,80200.41,0.0,0.27074,0.00012,26.42742]
[1778606014879,35.49,80200.41,0.0,0.27074,0.00012,26.42742]
[1778606015233,35.49,80200.41,0.0,0.27074,0.00012,26.42742]
[1778606015266,35.49,80200.41,0.0,0.27074,0.00012,26.42742]
[1778606015270,35.49,80200.41,0.0,0.27074,0.00012,26.42742]
[1778606016748,35.49,80199.19,0.0,0.27059,0.00012,26.41968]
[1778606018622,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606018689,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606018757,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606019418,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606019447,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606019534,35.49,80194.31,0.0,0.26999,0.00012,26.38913]
[1778606019475,35.48,80196.27,0.0,0.27021,0.00012,26.40061]
[1778606019565,35.48,80196.27,0.0,0.27021,0.00012,26.40061]
[1778606021620,35.48,80207.26,0.0,0.27148,0.00012,26.46606]
[1778606022895,35.48,80207.26,0.0,0.27148,0.00012,26.46606]
[1778606022908,35.48,80207.26,0.0,0.27148,0.00012,26.46606]
[1778606025460,35.48,80208.38,0.0,0.2716,0.00012,26.47195]
[1778606025479,35.48,80208.38,0.0,0.2716,0.00012,26.47195]
[1778606027167,35.48,80209.42,0.0,0.2717,0.00012,26.47736]
[1778606027182,35.48,80209.42,0.0,0.2717,0.00012,26.47736]
[1778606030507,35.47,80211.93,0.0,0.27197,0.00012,26.49117]
[1778606030554,35.47,80211.93,0.0,0.27197,0.00012,26.49117]
[1778606036135,35.46,80216.59,0.0,0.27245,0.00012,26.51602]
[1778606036431,35.46,80217.01,0.0,0.27249,0.00012,26.51809]
[1778606041763,35.45,80219.69,0.0,0.27275,0.00012,26.53158]
[1778606046799,35.44,80221.71,0.0,0.27295,0.00012,26.54193]
[1778606051833,35.44,80223.46,0.0,0.27312,0.00012,26.55063]
[1778606056868,35.43,80218.43,0.0,0.27249,0.00012,26.51867]
[1778606061903,35.43,80220.2,0.0,0.27266,0.00012,26.52732]
[1778606065832,35.42,80220.61,0.0,0.27268,0.00012,26.52847]
[1778606065861,35.42,80220.61,0.0,0.27268,0.00012,26.52847]
[1778606067466,35.42,80216.66,0.0,0.27221,0.00012,26.50433]
[1778606067522,35.42,80216.4,0.0,0.27217,0.00012,26.50237]
[1778606072981,35.41,80213.9,0.0,0.27181,0.00012,26.48146]
[1778606078018,35.4,80214.57,0.0,0.27185,0.00012,26.48361]
[1778606083055,35.4,80218.79,0.0,0.2723,0.00012,26.50704]
[1778606088090,35.39,80218.81,0.0,0.27227,0.00012,26.5052]
[1778606090066,35.39,80218.69,0.0,0.27224,0.00012,26.50409]
[1778606090265,35.39,80218.69,0.0,0.27224,0.00012,26.50409]
[1778606090366,35.39,80218.65,0.0,0.27223,0.00012,26.50346]
[1778606095439,35.38,80218.27,0.0,0.27215,0.00012,26.49962]
[1778606101180,35.37,80218.67,0.0,0.27215,0.00012,26.49939]
[1778606102909,35.37,80221.26,0.0,0.27244,0.00012,26.51463]
[1778606103206,35.37,80221.26,0.0,0.27244,0.00012,26.51463]
[1778606103239,35.37,80221.26,0.0,0.27244,0.00012,26.51463]
[1778606103278,35.37,80226.97,0.0,0.27311,0.00012,26.54859]
[1778606108476,35.37,80231.86,0.0,0.27368,0.00012,26.57764]
[1778606108558,35.37,80231.86,0.0,0.27368,0.00012,26.57764]
[1778606109999,35.37,80231.29,0.0,0.27361,0.00012,26.57405]
[1778606110004,35.37,80231.29,0.0,0.27361,0.00012,26.57405]
[1778606110616,35.37,80231.29,0.0,0.27361,0.00012,26.57405]
[1778606110637,35.37,80238.96,0.0,0.27451,0.00012,26.61986]
[1778606112715,35.37,80239.22,0.0,0.27453,0.00012,26.62114]
[1778606113269,35.37,80238.97,0.0,0.2745,0.00012,26.6195]
[1778606118307,35.36,80240.72,0.0,0.27469,0.00012,26.62917]
[1778606123342,35.36,80238.04,0.0,0.27436,0.00012,26.61242]
[1778606128377,35.36,80241.97,0.0,0.27481,0.00012,26.63524]
[1778606133414,35.36,80241.67,0.0,0.27474,0.00012,26.62919]
[1778606138447,35.35,80240.53,0.0,0.27459,0.00012,26.62165]
[1778606141427,35.35,80240.34,0.0,0.27456,0.00012,26.6202]
[1778606141523,35.35,80239.34,0.0,0.27445,0.00012,26.6144]
[1778606144558,35.36,80251.98,0.0,0.27595,0.00012,26.69039]
[1778606145560,35.36,80251.98,0.0,0.27595,0.00012,26.69039]
[1778606147850,35.36,80261.93,0.0,0.27714,0.00012,26.75012]
[1778606153178,35.36,80264.76,0.0,0.27749,0.00012,26.76755]
[1778606157581,35.36,80274.51,0.0,0.27866,0.00012,26.82577]
[1778606157850,35.36,80274.51,0.0,0.27866,0.00012,26.82577]
[1778606158340,35.36,80274.51,0.0,0.27866,0.00012,26.82577]
[1778606158359,35.36,80274.51,0.0,0.27866,0.00012,26.82577]
[1778606158589,35.36,80276.42,0.0,0.27889,0.00012,26.83711]
[1778606163623,35.36,80280.34,0.0,0.27936,0.00012,26.86044]
[1778606168659,35.36,80282.57,0.0,0.27963,0.00012,26.87371]
[1778606171315,35.36,80279.11,0.0,0.27922,0.00012,26.85338]
[1778606171337,35.36,80279.11,0.0,0.27922,0.00012,26.85338]
[1778606171675,35.36,80279.11,0.0,0.27922,0.00012,26.85338]
[1778606171712,35.36,80279.11,0.0,0.27922,0.00012,26.85338]
[1778606171707,35.36,80272.74,0.0,0.27846,0.00012,26.81582]
[1778606172196,35.36,80272.74,0.0,0.27846,0.00012,26.81582]
[1778606172206,35.36,80272.74,0.0,0.27846,0.00012,26.81582]
[1778606172265,35.36,80272.74,0.0,0.27846,0.00012,26.81582]
[1778606172688,35.36,80272.9,0.0,0.27848,0.00012,26.81677]
[1778606174702,35.36,80283.7,0.0,0.27977,0.00012,26.88064]
[1778606177836,35.36,80283.55,0.0,0.27975,0.00012,26.87984]
[1778606178734,35.36,80284.56,0.0,0.27988,0.00012,26.88581]
[1778606184483,35.36,80292.64,0.0,0.28084,0.00012,26.93323]
[1778606185331,35.36,80292.64,0.0,0.28084,0.00012,26.93323]
[1778606185336,35.36,80292.64,0.0,0.28084,0.00012,26.93323]
[1778606185493,35.36,80292.64,0.0,0.28084,0.00012,26.93323]
[1778606185594,35.36,80292.71,0.0,0.28084,0.00012,26.93361]
[1778606186191,35.36,80292.71,0.0,0.28084,0.00012,26.93361]
[1778606186398,35.36,80304.17,0.0,0.28221,0.00012,27.00069]
[1778606186834,35.36,80304.17,0.0,0.28221,0.00012,27.00069]
[1778606188636,35.36,80311.22,0.0,0.28305,0.00012,27.04173]
[1778606188710,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189362,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189398,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189520,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189567,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189612,35.36,80313.69,0.0,0.28335,0.00012,27.05599]
[1778606189617,35.36,80314.2,0.0,0.28341,0.00012,27.05881]
[1778606189785,35.36,80314.2,0.0,0.28341,0.00012,27.05881]
[1778606190251,35.36,80314.2,0.0,0.28341,0.00012,27.05881]
[1778606190662,35.36,80314.2,0.0,0.28341,0.00012,27.05881]
[1778606190763,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606190874,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606190904,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191035,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191150,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191351,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191380,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191601,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191684,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191753,35.36,80331.31,0.0,0.28546,0.00012,27.15792]
[1778606191665,35.36,80347.43,0.0,0.28737,0.00012,27.24711]
[1778606191785,35.36,80347.43,0.0,0.28737,0.00012,27.24711]
[1778606191857,35.36,80347.43,0.0,0.28737,0.00012,27.24711]
[1778606191876,35.36,80359.42,0.0,0.28882,0.00012,27.31586]
[1778606193181,35.36,80359.42,0.0,0.28882,0.00012,27.31586]
[1778606193209,35.36,80359.42,0.0,0.28882,0.00012,27.31586]
[1778606193415,35.36,80359.42,0.0,0.28882,0.00012,27.31586]
[1778606193444,35.36,80359.42,0.0,0.28882,0.00012,27.31586]
[1778606193500,35.36,80357.39,0.0,0.28856,0.00012,27.30354]
[1778606198357,35.35,80351.5,0.0,0.28782,0.00012,27.26865]
[1778606200716,35.35,80352.06,0.0,0.28786,0.00012,27.27079]
[1778606200765,35.35,80352.06,0.0,0.28786,0.00012,27.27079]
[1778606200780,35.35,80352.06,0.0,0.28786,0.00012,27.27079]
[1778606204081,35.35,80357.67,0.0,0.28852,0.00012,27.30187]
[1778606204534,35.34,80359.24,0.0,0.28869,0.00012,27.31006]
[1778606204920,35.34,80359.24,0.0,0.28869,0.00012,27.31006]
[1778606205016,35.34,80359.24,0.0,0.28869,0.00012,27.31006]
[1778606205026,35.34,80359.24,0.0,0.28869,0.00012,27.31006]
[1778606205223,35.34,80361.52,0.0,0.28896,0.00012,27.3227]
[1778606207489,35.34,80361.52,0.0,0.28895,0.00012,27.32229]
[1778606207558,35.34,80361.52,0.0,0.28895,0.00012,27.32229]
[1778606209129,35.34,80364.42,0.0,0.28929,0.00012,27.3386]
[1778606209151,35.34,80364.42,0.0,0.28929,0.00012,27.3386]
[1778606209738,35.34,80364.7,0.0,0.28932,0.00012,27.34006]
[1778606211739,35.34,80354.85,0.0,0.28812,0.00012,27.28304]
[1778606212001,35.34,80354.85,0.0,0.28812,0.00012,27.28304]
[1778606212056,35.34,80354.85,0.0,0.28812,0.00012,27.28304]
[1778606213251,35.33,80352.8,0.0,0.28786,0.00012,27.27087]
[1778606213259,35.33,80352.8,0.0,0.28786,0.00012,27.27087]
[1778606213771,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606213801,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606213886,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214014,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214121,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214204,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214231,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214275,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214366,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214487,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214553,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214696,35.33,80350.09,0.0,0.28752,0.00012,27.2549]
[1778606214776,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606214795,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606214810,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606214911,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215036,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215113,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215213,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215339,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215394,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215540,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215568,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215747,35.33,80341.34,0.0,0.28646,0.00012,27.20412]
[1778606215760,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606215807,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606215953,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606215987,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216164,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216218,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216239,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216260,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216311,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216365,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216400,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216596,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216652,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216744,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216749,35.33,80341.32,0.0,0.28645,0.00012,27.20367]
[1778606216753,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606216788,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606216869,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606216970,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606217184,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606217234,35.33,80340.8,0.0,0.28638,0.00012,27.20033]
[1778606217485,35.33,80339.29,0.0,0.28619,0.00012,27.19128]
[1778606217966,35.33,80339.29,0.0,0.28619,0.00012,27.19128]
[1778606217983,35.33,80339.29,0.0,0.28619,0.00012,27.19128]
[1778606218750,35.33,80339.29,0.0,0.28619,0.00012,27.19128]
[1778606218621,35.33,80337.92,0.0,0.28602,0.00012,27.18303]
[1778606219650,35.32,80335.64,0.0,0.28574,0.00012,27.16954]
[1778606219924,35.32,80335.64,0.0,0.28574,0.00012,27.16954]
[1778606219988,35.32,80335.64,0.0,0.28574,0.00012,27.16954]
[1778606220485,35.32,80327.77,0.0,0.28478,0.00012,27.12364]
[1778606221527,35.32,80327.77,0.0,0.28478,0.00012,27.12364]
[1778606223278,35.32,80328.1,0.0,0.28481,0.00012,27.12503]
[1778606223480,35.32,80329.33,0.0,0.28495,0.00012,27.13191]
[1778606228631,35.32,80337.76,0.0,0.28594,0.00012,27.17957]
[1778606234124,35.31,80339.15,0.0,0.28606,0.00012,27.18548]
[1778606239173,35.3,80331.99,0.0,0.28518,0.00012,27.14298]
[1778606239445,35.3,80331.99,0.0,0.28518,0.00012,27.14298]
[1778606239572,35.3,80331.99,0.0,0.28518,0.00012,27.14298]
[1778606239966,35.3,80331.09,0.0,0.28506,0.00012,27.13751]
[1778606241420,35.3,80331.09,0.0,0.28506,0.00012,27.13726]
[1778606241428,35.3,80315.69,0.0,0.2832,0.00012,27.0475]
[1778606244060,35.3,80316.19,0.0,0.28326,0.00012,27.0501]
[1778606244156,35.3,80317.53,0.0,0.28341,0.00012,27.05776]
[1778606249229,35.3,80317.17,0.0,0.28335,0.00012,27.05487]
[1778606254266,35.29,80315.63,0.0,0.28313,0.00012,27.04157]
[1778606259301,35.29,80319.93,0.0,0.28363,0.00012,27.06585]
[1778606263132,35.29,80319.72,0.0,0.28359,0.00012,27.06409]
[1778606263320,35.29,80319.72,0.0,0.28359,0.00012,27.06409]
[1778606263812,35.29,80307.96,0.0,0.28218,0.00012,26.99522]
[1778606269371,35.29,80303.89,0.0,0.28168,0.00012,26.97082]
[1778606271617,35.29,80303.75,0.0,0.28166,0.00012,26.9699]
[1778606271682,35.29,80303.75,0.0,0.28166,0.00012,26.9699]
[1778606271819,35.29,80303.75,0.0,0.28166,0.00012,26.9699]
[1778606271836,35.29,80303.75,0.0,0.28166,0.00012,26.9699]
[1778606271842,35.28,80303.69,0.0,0.28165,0.00012,26.96945]
[1778606271910,35.28,80303.69,0.0,0.28165,0.00012,26.96945]
[1778606271922,35.28,80303.69,0.0,0.28165,0.00012,26.96945]
[1778606272034,35.28,80303.69,0.0,0.28165,0.00012,26.96945]
[1778606272394,35.28,80303.55,0.0,0.28163,0.00012,26.96853]
[1778606273401,35.28,80288.37,0.0,0.27982,0.00012,26.87923]
[1778606276887,35.28,80289.36,0.0,0.27993,0.00012,26.88503]
[1778606277427,35.28,80285.96,0.0,0.27953,0.00012,26.86498]
[1778606280372,35.28,80287.05,0.0,0.27966,0.00012,26.87144]
[1778606283679,35.28,80287.29,0.0,0.27969,0.00012,26.87289]
[1778606287156,35.28,80301.17,0.0,0.28135,0.00012,26.95448]
[1778606287322,35.28,80301.17,0.0,0.28135,0.00012,26.95448]
[1778606287497,35.28,80301.48,0.0,0.28138,0.00012,26.95624]
[1778606289411,35.28,80301.2,0.0,0.28135,0.00012,26.95454]
[1778606289799,35.28,80301.4,0.0,0.28137,0.00012,26.95565]
[1778606290992,35.28,80301.37,0.0,0.28136,0.00012,26.95542]
[1778606291196,35.28,80301.37,0.0,0.28136,0.00012,26.95542]
[1778606292532,35.28,80289.23,0.0,0.27991,0.00012,26.88393]
[1778606293330,35.28,80289.23,0.0,0.27991,0.00012,26.88393]
[1778606293540,35.28,80286.15,0.0,0.27954,0.00012,26.86579]
[1778606296358,35.28,80287.78,0.0,0.27974,0.00012,26.87547]
[1778606296439,35.28,80287.78,0.0,0.27974,0.00012,26.87547]
[1778606296480,35.28,80287.78,0.0,0.27974,0.00012,26.87547]
[1778606296644,35.28,80287.78,0.0,0.27974,0.00012,26.87547]
[1778606296720,35.28,80287.78,0.0,0.27974,0.00012,26.87547]
[1778606296733,35.28,80282.03,0.0,0.27906,0.00012,26.84154]
[1778606300824,35.28,80275.19,0.0,0.27824,0.00012,26.80127]
[1778606301532,35.28,80276.05,0.0,0.27835,0.00012,26.80648]
[1778606301681,35.29,80276.2,0.0,0.27837,0.00012,26.80747]
[1778606306699,35.29,80278.22,0.0,0.27862,0.00012,26.81991]
[1778606311750,35.29,80273.86,0.0,0.2781,0.00012,26.79133]
[1778606313927,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606313979,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606314515,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606314524,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606314668,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606314722,35.29,80270.34,0.0,0.27769,0.00012,26.77075]
[1778606314822,35.29,80263.13,0.0,0.27683,0.00012,26.72807]
[1778606315912,35.29,80263.13,0.0,0.27684,0.00012,26.72825]
[1778606315921,35.29,80263.13,0.0,0.27684,0.00012,26.72825]
[1778606316786,35.29,80260.75,0.0,0.27656,0.00012,26.7143]
[1778606321821,35.29,80267.77,0.0,0.27737,0.00012,26.75511]
[1778606325215,35.29,80269.49,0.0,0.27756,0.00012,26.76469]
[1778606325334,35.29,80269.49,0.0,0.27756,0.00012,26.76469]
[1778606325849,35.29,80270.15,0.0,0.27764,0.00012,26.76839]
[1778606326856,35.29,80280.95,0.0,0.27893,0.00012,26.83259]
[1778606327863,35.29,80290.06,0.0,0.28002,0.00012,26.88652]
[1778606331298,35.29,80294.36,0.0,0.28054,0.00012,26.91205]
[1778606331385,35.29,80294.36,0.0,0.28054,0.00012,26.91205]
[1778606332106,35.29,80296.84,0.0,0.28083,0.00012,26.92669]
[1778606332113,35.29,80296.84,0.0,0.28083,0.00012,26.92669]
[1778606332117,35.29,80296.84,0.0,0.28083,0.00012,26.92669]
[1778606332898,35.29,80298.08,0.0,0.28098,0.00012,26.93402]
[1778606334116,35.29,80299.52,0.0,0.28116,0.00012,26.94251]
[1778606334160,35.29,80299.52,0.0,0.28116,0.00012,26.94251]
[1778606334387,35.29,80299.52,0.0,0.28116,0.00012,26.94251]
[1778606334821,35.29,80299.9,0.0,0.2812,0.00012,26.94477]
[1778606339837,35.29,80295.02,0.0,0.28062,0.00012,26.91619]
[1778606344873,35.29,80293.45,0.0,0.28044,0.00012,26.90719]
[1778606348880,35.29,80304.38,0.0,0.28175,0.00012,26.97158]
[1778606353910,35.29,80297.16,0.0,0.28088,0.00012,26.92903]
[1778606357929,35.29,80287.45,0.0,0.27972,0.00012,26.87195]
[1778606362997,35.29,80288.91,0.0,0.2799,0.00012,26.8807]
[1778606366773,35.29,80285.4,0.0,0.27948,0.00012,26.86005]
[1778606366836,35.29,80285.4,0.0,0.27948,0.00012,26.86005]
[1778606366920,35.29,80281.42,0.0,0.27901,0.00012,26.83657]
[1778606369844,35.29,80276.45,0.0,0.27842,0.00012,26.80729]
[1778606369981,35.29,80274.01,0.0,0.27813,0.00012,26.79294]
[1778606370143,35.29,80274.01,0.0,0.27813,0.00012,26.79294]
[1778606370157,35.29,80274.01,0.0,0.27813,0.00012,26.79294]
[1778606370174,35.29,80274.01,0.0,0.27813,0.00012,26.79294]
[1778606370351,35.29,80264.63,0.0,0.27702,0.00012,26.73735]
[1778606371410,35.29,80264.63,0.0,0.27702,0.00012,26.73735]
[1778606371488,35.29,80262.28,0.0,0.27672,0.00012,26.72]
[1778606373019,35.29,80262.08,0.0,0.2767,0.00012,26.71898]
[1778606373261,35.29,80262.08,0.0,0.2767,0.00012,26.71898]
[1778606373450,35.29,80262.08,0.0,0.2767,0.00012,26.71898]
[1778606373732,35.29,80262.08,0.0,0.2767,0.00012,26.71898]
[1778606376754,35.3,80276.04,0.0,0.27838,0.00012,26.80252]
[1778606382935,35.3,80268.01,0.0,0.27743,0.00012,26.75557]
[1778606384939,35.3,80266.67,0.0,0.27728,0.00012,26.74797]
[1778606385040,35.3,80267.37,0.0,0.27737,0.00012,26.7523]
[1778606386209,35.3,80266.36,0.0,0.27725,0.00012,26.74649]
[1778606386270,35.3,80266.36,0.0,0.27726,0.00012,26.74668]
[1778606391305,35.3,80268.23,0.0,0.2775,0.00012,26.7587]
[1778606392956,35.3,80268.23,0.0,0.2775,0.00012,26.7587]
[1778606392962,35.3,80268.23,0.0,0.2775,0.00012,26.7587]
[1778606393048,35.31,80268.58,0.0,0.27754,0.00012,26.76096]
[1778606393052,35.31,80268.58,0.0,0.27754,0.00012,26.76096]
[1778606393096,35.31,80268.58,0.0,0.27754,0.00012,26.76096]
[1778606393380,35.31,80268.58,0.0,0.27754,0.00012,26.76096]
[1778606393664,35.31,80277.69,0.0,0.27863,0.00012,26.81506]
[1778606396059,35.31,80282.18,0.0,0.27917,0.00012,26.84184]
[1778606396381,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397302,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397553,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397610,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397653,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397916,35.31,80283.35,0.0,0.27931,0.00012,26.84883]
[1778606397752,35.31,80305.41,0.0,0.28195,0.00012,26.97864]
[1778606398301,35.31,80305.41,0.0,0.28195,0.00012,26.97864]
[1778606398601,35.31,80305.41,0.0,0.28195,0.00012,26.97864]
[1778606398906,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399092,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399185,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399214,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399504,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399586,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399710,35.31,80322.87,0.0,0.28404,0.00012,27.08053]
[1778606399916,35.31,80326.05,0.0,0.28442,0.00012,27.09889]
[1778606400099,35.31,80326.05,0.0,0.28442,0.00012,27.09889]
[1778606400244,35.31,80326.05,0.0,0.28442,0.00012,27.09889]
[1778606400280,35.31,80326.05,0.0,0.28442,0.00012,27.09889]
[1778606400877,35.31,80345.29,0.0,0.28674,0.00012,27.21014]
[1778606401000,35.31,80345.29,0.0,0.28674,0.00012,27.21014]
[1778606401014,35.31,80345.29,0.0,0.28674,0.00012,27.21014]
[1778606401483,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606402972,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606403271,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606403432,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606403931,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606403953,35.31,80353.28,0.0,0.2877,0.00012,27.25591]
[1778606403918,35.3,80371.59,0.0,0.2899,0.00012,27.36025]
[1778606404407,35.3,80371.59,0.0,0.2899,0.00012,27.36025]
[1778606405413,35.3,80378.89,0.0,0.29078,0.00012,27.40148]
[1778606406172,35.3,80378.89,0.0,0.29078,0.00012,27.40148]
[1778606406319,35.3,80378.89,0.0,0.29078,0.00012,27.40148]
[1778606406381,35.3,80378.89,0.0,0.29078,0.00012,27.40148]
[1778606406714,35.3,80378.89,0.0,0.29078,0.00012,27.40148]
[1778606406898,35.3,80389.5,0.0,0.29205,0.00012,27.46091]
[1778606408895,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409189,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409244,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409486,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409539,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409851,35.3,80401.56,0.0,0.29354,0.00012,27.53019]
[1778606409913,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410312,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410586,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410602,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410729,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410744,35.3,80425.5,0.0,0.29647,0.00012,27.66448]
[1778606410845,35.3,80434.99,0.0,0.29764,0.00012,27.71758]
[1778606411370,35.3,80434.99,0.0,0.29764,0.00012,27.71758]
[1778606412355,35.3,80431.14,0.0,0.29717,0.00012,27.69619]
[1778606412480,35.3,80431.14,0.0,0.29717,0.00012,27.69619]
[1778606412584,35.3,80431.14,0.0,0.29717,0.00012,27.69619]
[1778606412586,35.3,80431.14,0.0,0.29717,0.00012,27.69619]
[1778606412856,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413014,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413171,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413192,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413323,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413361,35.3,80441.03,0.0,0.29838,0.00012,27.75112]
[1778606413928,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414556,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414669,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414788,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414841,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414869,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414882,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414905,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414926,35.3,80442.83,0.0,0.2986,0.00012,27.76114]
[1778606414913,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415078,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415103,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415279,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415307,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415482,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415598,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415645,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415692,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415858,35.3,80437.62,0.0,0.29796,0.00012,27.73224]
[1778606415920,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416052,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416138,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416329,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416359,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416570,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416596,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416811,35.3,80428.69,0.0,0.29687,0.00012,27.68259]
[1778606416842,35.3,80441.26,0.0,0.29841,0.00012,27.75251]
[1778606418994,35.3,80441.26,0.0,0.29841,0.00012,27.75251]
[1778606419217,35.3,80445.13,0.0,0.29889,0.00012,27.77392]
[1778606419244,35.3,80445.13,0.0,0.29889,0.00012,27.77392]
[1778606419997,35.3,80445.13,0.0,0.29889,0.00012,27.77392]
[1778606419528,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420622,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420647,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420671,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420694,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420701,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606420865,35.3,80443.4,0.0,0.29867,0.00012,27.76434]
[1778606421273,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421601,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421616,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421649,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421675,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421721,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421763,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421784,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421852,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421893,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421983,35.3,80435.02,0.0,0.29765,0.00012,27.71788]
[1778606421977,35.3,80427.6,0.0,0.29674,0.00012,27.67661]
[1778606422094,35.3,80427.6,0.0,0.29674,0.00012,27.67661]
[1778606422526,35.3,80427.6,0.0,0.29674,0.00012,27.67661]
[1778606422881,35.3,80427.6,0.0,0.29674,0.00012,27.67661]
[1778606422935,35.31,80414.25,0.0,0.29511,0.00012,27.60205]
[1778606423723,35.31,80414.25,0.0,0.29511,0.00012,27.60205]
[1778606423782,35.31,80414.25,0.0,0.29511,0.00012,27.60205]
[1778606423815,35.31,80409.9,0.0,0.29458,0.00012,27.57779]
[1778606424634,35.31,80409.9,0.0,0.29458,0.00012,27.57779]
[1778606424703,35.31,80409.9,0.0,0.29458,0.00012,27.57779]
[1778606424732,35.31,80409.9,0.0,0.29458,0.00012,27.57779]
[1778606424874,35.31,80409.9,0.0,0.29458,0.00012,27.57779]
[1778606424974,35.31,80405.49,0.0,0.29404,0.00012,27.55317]
[1778606425750,35.31,80405.49,0.0,0.29404,0.00012,27.55317]
[1778606425804,35.31,80395.98,0.0,0.29288,0.00012,27.49952]
[1778606426853,35.31,80395.98,0.0,0.29288,0.00012,27.49952]
[1778606426870,35.31,80395.98,0.0,0.29288,0.00012,27.49952]
[1778606426932,35.31,80392.2,0.0,0.29242,0.00012,27.47818]
[1778606427187,35.31,80392.2,0.0,0.29242,0.00012,27.47818]
[1778606427203,35.31,80392.2,0.0,0.29242,0.00012,27.47818]
[1778606427764,35.31,80392.2,0.0,0.29242,0.00012,27.47818]
[1778606428552,35.31,80390.99,0.0,0.29227,0.00012,27.47124]
[1778606428619,35.31,80390.99,0.0,0.29227,0.00012,27.47124]
[1778606428914,35.31,80384.97,0.0,0.29154,0.00012,27.43702]
[1778606433024,35.31,80381.64,0.0,0.29111,0.00012,27.41449]
[1778606433033,35.31,80381.0,0.0,0.29104,0.00012,27.41082]
[1778606433035,35.31,80381.0,0.0,0.29104,0.00012,27.41082]
[1778606433311,35.31,80381.0,0.0,0.29104,0.00012,27.41082]
[1778606433360,35.31,80381.0,0.0,0.29104,0.00012,27.41082]
[1778606433950,35.31,80381.0,0.0,0.29104,0.00012,27.41082]
[1778606434011,35.3,80384.37,0.0,0.29144,0.00012,27.42994]
[1778606435108,35.3,80384.37,0.0,0.29144,0.00012,27.42989]
[1778606435552,35.3,80384.37,0.0,0.29144,0.00012,27.42989]
[1778606435640,35.3,80391.17,0.0,0.29227,0.00012,27.46836]
[1778606437049,35.3,80393.95,0.0,0.2926,0.00012,27.48399]
[1778606437655,35.3,80397.2,0.0,0.293,0.00012,27.50224]
[1778606439716,35.3,80396.59,0.0,0.29292,0.00012,27.49868]
[1778606439901,35.3,80396.59,0.0,0.29292,0.00012,27.49868]
[1778606440002,35.3,80392.27,0.0,0.29239,0.00012,27.47407]
[1778606441224,35.3,80392.27,0.0,0.29239,0.00012,27.47407]
[1778606441496,35.3,80392.27,0.0,0.29239,0.00012,27.47407]
[1778606443026,35.3,80385.95,0.0,0.29162,0.00012,27.43816]
[1778606443036,35.3,80385.95,0.0,0.29162,0.00012,27.43816]
[1778606443209,35.3,80385.95,0.0,0.29162,0.00012,27.4381]
[1778606443262,35.3,80385.95,0.0,0.29162,0.00012,27.4381]
[1778606443373,35.3,80385.95,0.0,0.29162,0.00012,27.4381]
[1778606443379,35.3,80385.95,0.0,0.29162,0.00012,27.4381]
[1778606443705,35.3,80383.75,0.0,0.29135,0.00012,27.42557]
[1778606444710,35.3,80367.99,0.0,0.28943,0.00012,27.33541]
[1778606445331,35.3,80367.99,0.0,0.28943,0.00012,27.33541]
[1778606445597,35.3,80367.99,0.0,0.28943,0.00012,27.33541]
[1778606445700,35.3,80367.99,0.0,0.28943,0.00012,27.33541]
[1778606445820,35.3,80367.99,0.0,0.28943,0.00012,27.33541]
[1778606446037,35.3,80362.85,0.0,0.2888,0.00012,27.30574]
[1778606447385,35.3,80363.34,0.0,0.28885,0.00012,27.30822]
[1778606448740,35.3,80363.34,0.0,0.28885,0.00012,27.30822]
[1778606448813,35.3,80363.34,0.0,0.28885,0.00012,27.30822]
[1778606448963,35.3,80366.95,0.0,0.28928,0.00012,27.32857]
[1778606449461,35.3,80366.95,0.0,0.28928,0.00012,27.32857]
[1778606451184,35.3,80367.25,0.0,0.28931,0.00012,27.32999]
[1778606451294,35.3,80367.25,0.0,0.28931,0.00012,27.32999]
[1778606451760,35.3,80367.67,0.0,0.28936,0.00012,27.33243]
[1778606453965,35.3,80376.48,0.0,0.29043,0.00012,27.38276]
[1778606454732,35.3,80378.72,0.0,0.2907,0.00012,27.39547]
[1778606454983,35.3,80378.72,0.0,0.2907,0.00012,27.39547]
[1778606454830,35.3,80375.55,0.0,0.29032,0.00012,27.37741]
[1778606460429,35.3,80379.54,0.0,0.2908,0.00012,27.4001]
[1778606460824,35.3,80380.42,0.0,0.29091,0.00012,27.40508]
[1778606461950,35.3,80380.42,0.0,0.29091,0.00012,27.40508]
[1778606462007,35.3,80381.29,0.0,0.29101,0.00012,27.41]
[1778606462114,35.3,80381.29,0.0,0.29101,0.00012,27.41]
[1778606462747,35.3,80381.29,0.0,0.29101,0.00012,27.41]
[1778606462782,35.3,80381.29,0.0,0.29101,0.00012,27.41]
[1778606465769,35.29,80378.58,0.0,0.29068,0.00012,27.39451]
[1778606465981,35.29,80382.16,0.0,0.29112,0.00012,27.41488]
[1778606471899,35.29,80384.65,0.0,0.29142,0.00012,27.42886]
[1778606474667,35.29,80384.16,0.0,0.29136,0.00012,27.42602]
[1778606474919,35.29,80384.88,0.0,0.29144,0.00012,27.43009]
[1778606475098,35.29,80384.88,0.0,0.29144,0.00012,27.43009]
[1778606475112,35.29,80384.88,0.0,0.29144,0.00012,27.43009]
[1778606475902,35.29,80384.88,0.0,0.29144,0.00012,27.43009]
[1778606475913,35.29,80384.88,0.0,0.29144,0.00012,27.43009]
[1778606476082,35.29,80393.16,0.0,0.29245,0.00012,27.47701]
[1778606476131,35.29,80393.16,0.0,0.29245,0.00012,27.47701]
[1778606477126,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606477207,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606477300,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606477812,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606477822,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606477854,35.29,80393.19,0.0,0.29245,0.00012,27.47715]
[1778606478162,35.29,80395.91,0.0,0.29278,0.00012,27.49247]
[1778606479050,35.29,80395.91,0.0,0.29278,0.00012,27.49247]
[1778606479214,35.29,80397.61,0.0,0.29299,0.00012,27.5019]
[1778606479581,35.29,80397.61,0.0,0.29299,0.00012,27.5019]
[1778606482500,35.29,80391.2,0.0,0.2922,0.00012,27.4655]
[1778606485129,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606485164,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606485191,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606485548,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606486006,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606486386,35.29,80391.78,0.0,0.29227,0.00012,27.46862]
[1778606487008,35.29,80392.26,0.0,0.29233,0.00012,27.47122]
[1778606492046,35.29,80389.39,0.0,0.29195,0.00012,27.45117]
[1778606493403,35.29,80388.72,0.0,0.29187,0.00012,27.44735]
[1778606499095,35.29,80386.36,0.0,0.29158,0.00012,27.43382]
[1778606504352,35.29,80383.87,0.0,0.29127,0.00012,27.4196]
[1778606508877,35.29,80385.3,0.0,0.29145,0.00012,27.42766]
[1778606508960,35.29,80385.3,0.0,0.29145,0.00012,27.42766]
[1778606508978,35.29,80384.48,0.0,0.29134,0.00012,27.42298]
[1778606514838,35.29,80383.4,0.0,0.29121,0.00012,27.4168]
[1778606520971,35.29,80378.69,0.0,0.29064,0.00012,27.39]
[1778606526846,35.28,80378.18,0.0,0.29054,0.00012,27.38526]
[1778606532325,35.27,80374.82,0.0,0.29007,0.00012,27.36361]
[1778606537362,35.26,80373.9,0.0,0.28992,0.00012,27.35663]
[1778606542397,35.26,80374.05,0.0,0.2899,0.00012,27.35576]
[1778606547434,35.25,80373.76,0.0,0.28983,0.00012,27.35237]
[1778606549308,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549324,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549451,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549522,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549533,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549654,35.25,80373.87,0.0,0.28982,0.00012,27.35231]
[1778606549739,35.25,80386.2,0.0,0.29132,0.00012,27.42263]
[1778606551472,35.25,80392.81,0.0,0.29211,0.00012,27.4566]
[1778606553766,35.25,80396.33,0.0,0.29253,0.00012,27.47646]
[1778606553850,35.25,80395.07,0.0,0.29238,0.00012,27.46923]
[1778606555031,35.25,80380.92,0.0,0.29065,0.00012,27.38851]
[1778606557136,35.24,80373.48,0.0,0.28972,0.00012,27.34491]
[1778606559631,35.24,80385.86,0.0,0.29123,0.00012,27.41555]
[1778606565570,35.24,80384.53,0.0,0.29106,0.00012,27.40775]
[1778606570604,35.24,80382.01,0.0,0.29075,0.00012,27.39326]
[1778606573437,35.24,80380.93,0.0,0.29061,0.00012,27.38683]
[1778606573588,35.24,80380.93,0.0,0.29061,0.00012,27.38683]
[1778606573660,35.24,80382.6,0.0,0.29081,0.00012,27.39635]
[1778606574628,35.24,80382.6,0.0,0.29081,0.00012,27.39635]
[1778606580676,35.24,80384.86,0.0,0.29109,0.00012,27.40905]
[1778606585711,35.24,80390.34,0.0,0.29175,0.00012,27.43999]
[1778606587859,35.24,80390.61,0.0,0.29178,0.00012,27.44147]
[1778606587952,35.24,80389.05,0.0,0.29159,0.00012,27.43255]
[1778606589034,35.24,80389.05,0.0,0.29159,0.00012,27.43255]
[1778606589746,35.24,80390.27,0.0,0.29173,0.00012,27.43939]
[1778606591278,35.24,80390.85,0.0,0.2918,0.00012,27.44263]
[1778606592075,35.24,80390.85,0.0,0.2918,0.00012,27.44263]
[1778606596278,35.23,80393.05,0.0,0.29206,0.00012,27.45472]
[1778606596415,35.23,80393.05,0.0,0.29206,0.00012,27.45472]
[1778606596448,35.23,80393.05,0.0,0.29206,0.00012,27.45472]
[1778606596466,35.23,80393.05,0.0,0.29206,0.00012,27.45472]
[1778606596932,35.23,80398.1,0.0,0.29268,0.00012,27.48336]
[1778606602532,35.23,80401.93,0.0,0.29313,0.00012,27.50446]
[1778606607865,35.23,80397.64,0.0,0.29259,0.00012,27.4795]
[1778606608507,35.23,80397.64,0.0,0.29259,0.00012,27.4795]
[1778606608704,35.23,80397.64,0.0,0.29259,0.00012,27.4795]
[1778606608873,35.23,80404.01,0.0,0.29338,0.00012,27.51577]
[1778606613180,35.23,80407.39,0.0,0.29378,0.00012,27.53196]
[1778606616182,35.24,80404.09,0.0,0.29339,0.00012,27.51392]
[1778606621436,35.24,80408.07,0.0,0.2939,0.00012,27.53702]
[1778606625561,35.24,80412.76,0.0,0.29448,0.00012,27.56379]
[1778606628200,35.24,80421.25,0.0,0.29552,0.00012,27.61162]
[1778606629012,35.24,80423.51,0.0,0.2958,0.00012,27.62438]
[1778606631054,35.24,80423.49,0.0,0.2958,0.00012,27.62431]
[1778606636258,35.24,80419.89,0.0,0.29537,0.00012,27.6046]
[1778606637068,35.24,80417.66,0.0,0.2951,0.00012,27.59218]
[1778606642150,35.24,80416.56,0.0,0.29497,0.00012,27.58649]
[1778606642355,35.25,80419.61,0.0,0.29535,0.00012,27.60387]
[1778606642812,35.25,80419.61,0.0,0.29535,0.00012,27.60387]
[1778606645146,35.25,80421.52,0.0,0.29559,0.00012,27.61469]
[1778606645277,35.25,80422.17,0.0,0.29567,0.00012,27.61852]
[1778606646565,35.25,80422.17,0.0,0.29567,0.00012,27.61852]
[1778606646998,35.25,80422.17,0.0,0.29567,0.00012,27.61852]
[1778606647145,35.25,80422.99,0.0,0.29578,0.00012,27.62322]
[1778606647261,35.25,80422.99,0.0,0.29578,0.00012,27.62322]
[1778606647301,35.25,80422.99,0.0,0.29578,0.00012,27.62322]
[1778606647396,35.25,80422.99,0.0,0.29578,0.00012,27.62322]
[1778606648026,35.25,80422.99,0.0,0.29578,0.00012,27.62322]
[1778606648153,35.25,80432.84,0.0,0.29699,0.00012,27.67837]
[1778606649694,35.25,80437.69,0.0,0.29758,0.00012,27.70549]
[1778606650198,35.25,80437.69,0.0,0.29758,0.00012,27.70549]
[1778606650215,35.25,80437.69,0.0,0.29758,0.00012,27.70549]
[1778606650169,35.25,80437.66,0.0,0.29758,0.00012,27.70538]
[1778606650811,35.25,80437.66,0.0,0.29758,0.00012,27.70538]
[1778606650911,35.25,80437.66,0.0,0.29758,0.00012,27.70538]
[1778606651221,35.25,80439.67,0.0,0.29783,0.00012,27.71667]
[1778606651580,35.25,80439.67,0.0,0.29783,0.00012,27.71667]
[1778606654649,35.25,80437.04,0.0,0.29751,0.00012,27.70219]
[1778606654819,35.25,80437.04,0.0,0.29751,0.00012,27.70219]
[1778606656929,35.25,80439.17,0.0,0.29778,0.00012,27.71415]
[1778606662250,35.25,80436.12,0.0,0.29741,0.00012,27.69756]
[1778606664093,35.25,80436.79,0.0,0.29749,0.00012,27.70135]
[1778606667970,35.25,80438.69,0.0,0.29773,0.00012,27.7121]
[1778606668635,35.25,80440.22,0.0,0.29792,0.00012,27.72067]
[1778606669103,35.25,80440.22,0.0,0.29792,0.00012,27.72067]
[1778606670208,35.25,80441.15,0.0,0.29804,0.00012,27.72589]
[1778606670210,35.25,80441.15,0.0,0.29804,0.00012,27.72589]
[1778606670247,35.25,80440.81,0.0,0.298,0.00012,27.72411]
[1778606670420,35.25,80440.81,0.0,0.298,0.00012,27.72411]
[1778606670488,35.25,80440.81,0.0,0.298,0.00012,27.72411]
[1778606671555,35.25,80437.42,0.0,0.29756,0.00012,27.70179]
[1778606672951,35.25,80429.53,0.0,0.29659,0.00012,27.65787]
[1778606673119,35.25,80429.53,0.0,0.29659,0.00012,27.65787]
[1778606673147,35.25,80429.53,0.0,0.29659,0.00012,27.65787]
[1778606673168,35.25,80426.49,0.0,0.29622,0.00012,27.64099]
[1778606678317,35.26,80431.17,0.0,0.29681,0.00012,27.66776]
[1778606683320,35.26,80424.76,0.0,0.29604,0.00012,27.63246]
[1778606686396,35.26,80424.33,0.0,0.29599,0.00012,27.63042]
[1778606690150,35.26,80423.81,0.0,0.29594,0.00012,27.62789]
[1778606691204,35.26,80422.31,0.0,0.29576,0.00012,27.61962]
[1778606691386,35.26,80421.85,0.0,0.29571,0.00012,27.61718]
[1778606694126,35.26,80419.93,0.0,0.29548,0.00012,27.6067]
[1778606697973,35.27,80419.58,0.0,0.29545,0.00012,27.60531]
[1778606703639,35.27,80420.0,0.0,0.29552,0.00012,27.60862]
[1778606705014,35.27,80420.0,0.0,0.29552,0.00012,27.60862]
[1778606705205,35.27,80420.0,0.0,0.29552,0.00012,27.60862]
[1778606705232,35.27,80420.0,0.0,0.29552,0.00012,27.60862]
[1778606705293,35.27,80422.56,0.0,0.29584,0.00012,27.62308]
[1778606705403,35.27,80422.56,0.0,0.29584,0.00012,27.62308]
[1778606705437,35.27,80422.56,0.0,0.29584,0.00012,27.62308]
[1778606705654,35.27,80422.56,0.0,0.29584,0.00012,27.62308]
[1778606706217,35.27,80411.82,0.0,0.29453,0.00012,27.56295]
[1778606708075,35.27,80411.38,0.0,0.29448,0.00012,27.56065]
[1778606708160,35.27,80416.02,0.0,0.29505,0.00012,27.58689]
[1778606713706,35.28,80412.09,0.0,0.29459,0.00012,27.56569]
[1778606718764,35.28,80409.67,0.0,0.29431,0.00012,27.55273]
[1778606719041,35.28,80409.63,0.0,0.29431,0.00012,27.55267]
[1778606719515,35.28,80409.63,0.0,0.29431,0.00012,27.55267]
[1778606719622,35.28,80409.63,0.0,0.29431,0.00012,27.55267]
[1778606720430,35.28,80416.8,0.0,0.29519,0.00012,27.59311]
[1778606720473,35.28,80416.8,0.0,0.29519,0.00012,27.59311]
[1778606725791,35.28,80423.37,0.0,0.296,0.00012,27.63044]
[1778606730826,35.28,80421.25,0.0,0.29575,0.00012,27.61899]
[1778606735864,35.29,80420.04,0.0,0.2956,0.00012,27.60914]
[1778606740900,35.29,80418.84,0.0,0.29546,0.00012,27.60284]
[1778606745928,35.29,80412.09,0.0,0.29464,0.00012,27.5654]
[1778606750952,35.29,80403.74,0.0,0.29364,0.00012,27.51906]
[1778606755959,35.29,80398.7,0.0,0.29301,0.00012,27.49013]
[1778606761017,35.29,80398.14,0.0,0.29293,0.00012,27.48628]
[1778606762620,35.29,80396.29,0.0,0.2927,0.00012,27.47557]
[1778606763516,35.29,80396.29,0.0,0.29269,0.00012,27.47545]
[1778606763525,35.29,80396.29,0.0,0.29269,0.00012,27.47545]
[1778606764052,35.29,80396.29,0.0,0.29269,0.00012,27.47545]
[1778606764261,35.29,80396.29,0.0,0.29269,0.00012,27.47545]
[1778606764337,35.29,80396.29,0.0,0.29269,0.00012,27.47545]
[1778606764342,35.29,80396.48,0.0,0.29271,0.00012,27.4764]
[1778606764466,35.29,80396.48,0.0,0.29271,0.00012,27.4764]
[1778606765281,35.29,80383.37,0.0,0.29111,0.00012,27.40193]
[1778606770293,35.28,80384.09,0.0,0.2912,0.00012,27.40577]
[1778606776150,35.28,80388.74,0.0,0.29176,0.00012,27.43209]
[1778606777581,35.28,80387.93,0.0,0.29166,0.00012,27.4275]
[1778606777800,35.28,80387.93,0.0,0.29166,0.00012,27.4275]
[1778606777907,35.28,80387.93,0.0,0.29166,0.00012,27.4275]
[1778606778016,35.28,80387.93,0.0,0.29166,0.00012,27.4275]
[1778606778108,35.28,80387.93,0.0,0.29166,0.00012,27.4275]
[1778606778184,35.28,80404.29,0.0,0.29366,0.00012,27.52006]
[1778606780179,35.28,80396.0,0.0,0.29265,0.00012,27.47333]
[1778606781405,35.28,80388.73,0.0,0.29176,0.00012,27.43201]
[1778606781435,35.28,80388.73,0.0,0.29176,0.00012,27.43201]
[1778606781998,35.28,80388.73,0.0,0.29176,0.00012,27.43201]
[1778606782332,35.28,80387.89,0.0,0.29165,0.00012,27.42713]
[1778606787340,35.28,80391.83,0.0,0.29212,0.00012,27.44911]
[1778606789346,35.28,80400.8,0.0,0.29321,0.00012,27.49958]
[1778606790185,35.28,80400.8,0.0,0.29321,0.00012,27.49958]
[1778606790193,35.28,80400.8,0.0,0.29321,0.00012,27.49958]
[1778606790203,35.28,80400.8,0.0,0.29321,0.00012,27.49958]
[1778606790402,35.28,80402.11,0.0,0.29337,0.00012,27.50708]
[1778606792224,35.28,80402.11,0.0,0.29336,0.00012,27.50366]
[1778606792345,35.28,80394.59,0.0,0.29244,0.00012,27.4612]
[1778606796331,35.28,80393.35,0.0,0.2923,0.00012,27.45443]
[1778606796338,35.28,80393.68,0.0,0.29234,0.00012,27.45639]
[1778606798366,35.28,80393.68,0.0,0.29234,0.00012,27.45649]
[1778606799312,35.28,80393.62,0.0,0.29234,0.00012,27.45634]
[1778606804323,35.28,80396.29,0.0,0.29267,0.00012,27.47162]
[1778606809326,35.28,80397.72,0.0,0.29283,0.00012,27.47912]
[1778606814374,35.28,80395.13,0.0,0.2925,0.00012,27.4639]
[1778606817422,35.28,80404.72,0.0,0.29367,0.00012,27.51801]
[1778606822444,35.28,80401.71,0.0,0.29332,0.00012,27.50189]
[1778606825235,35.28,80410.05,0.0,0.29434,0.00012,27.54898]
[1778606825413,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606825660,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606825697,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606825788,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606825851,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606825874,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606826111,35.28,80411.5,0.0,0.29452,0.00012,27.55713]
[1778606826181,35.28,80411.33,0.0,0.2945,0.00012,27.55617]
[1778606826524,35.28,80420.47,0.0,0.29562,0.00012,27.60761]
[1778606828755,35.28,80420.47,0.0,0.29562,0.00012,27.60772]
[1778606828787,35.28,80420.47,0.0,0.29562,0.00012,27.60772]
[1778606829365,35.28,80420.47,0.0,0.29562,0.00012,27.60772]
[1778606829390,35.29,80418.93,0.0,0.29543,0.00012,27.5992]
[1778606829501,35.29,80418.93,0.0,0.29543,0.00012,27.5992]
[1778606833332,35.29,80410.88,0.0,0.29446,0.00012,27.55443]
[1778606839147,35.29,80412.28,0.0,0.29466,0.00012,27.56336]
[1778606844783,35.29,80417.35,0.0,0.29529,0.00012,27.59251]
[1778606850418,35.3,80416.05,0.0,0.29515,0.00012,27.58582]
[1778606855706,35.3,80415.31,0.0,0.29506,0.00012,27.57906]
[1778606858129,35.3,80415.07,0.0,0.29503,0.00012,27.57783]
[1778606858720,35.3,80414.51,0.0,0.29496,0.00012,27.57481]
[1778606860051,35.3,80410.63,0.0,0.29449,0.00012,27.55315]
[1778606860125,35.3,80410.63,0.0,0.29449,0.00012,27.55315]
[1778606863483,35.3,80401.65,0.0,0.29341,0.00012,27.50302]
[1778606871820,35.31,80413.32,0.0,0.29485,0.00012,27.56948]
[1778606876855,35.31,80416.39,0.0,0.29523,0.00012,27.58697]
[1778606879640,35.31,80417.01,0.0,0.29531,0.00012,27.5905]
[1778606879674,35.31,80417.01,0.0,0.29531,0.00012,27.5905]
[1778606880591,35.31,80416.5,0.0,0.29525,0.00012,27.58767]
[1778606880883,35.31,80416.5,0.0,0.29525,0.00012,27.5877]
[1778606881709,35.31,80416.5,0.0,0.29525,0.00012,27.5877]
[1778606881728,35.31,80416.5,0.0,0.29525,0.00012,27.5877]
[1778606882311,35.31,80416.5,0.0,0.29525,0.00012,27.5877]
[1778606882390,35.31,80415.55,0.0,0.29513,0.00012,27.58242]
[1778606886458,35.31,80425.46,0.0,0.29635,0.00012,27.63792]
[1778606886746,35.31,80425.46,0.0,0.29635,0.00012,27.63792]
[1778606887849,35.31,80425.46,0.0,0.29635,0.00012,27.63793]
[1778606892790,35.31,80428.31,0.0,0.2967,0.00012,27.65415]
[1778606898003,35.31,80430.31,0.0,0.29696,0.00012,27.66567]
[1778606898725,35.31,80430.31,0.0,0.29696,0.00012,27.66567]
[1778606899010,35.31,80431.26,0.0,0.29708,0.00012,27.67101]
[1778606904046,35.31,80436.49,0.0,0.29772,0.00012,27.70033]
[1778606909081,35.31,80436.43,0.0,0.29772,0.00012,27.70017]
[1778606914117,35.31,80436.47,0.0,0.29771,0.00012,27.6971]
[1778606919151,35.32,80436.26,0.0,0.29769,0.00012,27.69611]
[1778606921575,35.32,80438.33,0.0,0.29794,0.00012,27.70767]
[1778606921587,35.32,80438.33,0.0,0.29794,0.00012,27.70767]
[1778606922172,35.32,80438.33,0.0,0.29794,0.00012,27.70769]
[1778606923378,35.32,80438.33,0.0,0.29794,0.00012,27.70769]
[1778606924728,35.32,80443.07,0.0,0.29853,0.00012,27.73395]
[1778606925007,35.32,80443.07,0.0,0.29853,0.00012,27.73395]
[1778606925964,35.32,80443.07,0.0,0.29853,0.00012,27.73395]
[1778606926163,35.32,80443.07,0.0,0.29853,0.00012,27.73395]
[1778606926603,35.32,80442.02,0.0,0.2984,0.00012,27.72814]
[1778606927288,35.32,80442.02,0.0,0.2984,0.00012,27.72814]
[1778606929929,35.32,80437.56,0.0,0.29785,0.00012,27.70347]
[1778606930112,35.32,80437.56,0.0,0.29785,0.00012,27.70347]
[1778606930228,35.32,80436.87,0.0,0.29777,0.00012,27.69967]
[1778606930600,35.32,80436.87,0.0,0.29777,0.00012,27.69967]
[1778606931786,35.32,80435.14,0.0,0.29756,0.00012,27.69011]
[1778606931802,35.32,80435.14,0.0,0.29756,0.00012,27.69011]
[1778606931813,35.32,80435.14,0.0,0.29756,0.00012,27.69011]
[1778606932662,35.32,80433.24,0.0,0.29732,0.00012,27.6796]
[1778606932689,35.32,80433.24,0.0,0.29732,0.00012,27.6796]
[1778606932775,35.32,80433.24,0.0,0.29732,0.00012,27.6796]
[1778606932820,35.32,80433.24,0.0,0.29732,0.00012,27.6796]
[1778606933251,35.32,80432.68,0.0,0.29726,0.00012,27.67654]
[1778606933846,35.32,80432.68,0.0,0.29726,0.00012,27.67654]
[1778606939291,35.32,80432.29,0.0,0.29722,0.00012,27.67472]
[1778606941445,35.32,80432.39,0.0,0.29723,0.00012,27.67534]
[1778606941487,35.32,80432.74,0.0,0.29728,0.00012,27.67734]
[1778606943333,35.32,80442.41,0.0,0.29846,0.00012,27.73112]
[1778606948359,35.32,80444.76,0.0,0.29875,0.00012,27.74407]
[1778606953395,35.32,80443.19,0.0,0.29856,0.00012,27.73528]
[1778606958431,35.32,80443.97,0.0,0.29865,0.00012,27.73949]
[1778606962573,35.32,80445.07,0.0,0.29878,0.00012,27.74551]
[1778606963466,35.32,80444.03,0.0,0.29865,0.00012,27.73967]
[1778606968503,35.32,80441.06,0.0,0.29829,0.00012,27.72315]
[1778606973537,35.32,80437.53,0.0,0.29783,0.00012,27.70005]
[1778606978572,35.32,80435.25,0.0,0.29755,0.00012,27.68733]
[1778606983608,35.32,80433.29,0.0,0.29731,0.00012,27.67642]
[1778606988642,35.32,80433.2,0.0,0.2973,0.00012,27.67588]
[1778606993677,35.32,80434.22,0.0,0.29742,0.00012,27.68146]
[1778606996752,35.32,80433.0,0.0,0.29727,0.00012,27.67465]
[1778606996804,35.32,80433.0,0.0,0.29727,0.00012,27.67465]
[1778606997583,35.32,80430.94,0.0,0.29702,0.00012,27.66313]
[1778606998529,35.32,80421.32,0.0,0.29584,0.00012,27.60945]
[1778607003534,35.32,80422.7,0.0,0.29601,0.00012,27.61733]
[1778607008562,35.32,80423.79,0.0,0.29615,0.00012,27.62364]
[1778607010506,35.32,80424.58,0.0,0.29625,0.00012,27.62813]
[1778607010573,35.32,80424.96,0.0,0.2963,0.00012,27.6303]
[1778607012547,35.32,80437.84,0.0,0.29788,0.00012,27.70204]
[1778607017555,35.32,80438.79,0.0,0.29799,0.00012,27.70718]
[1778607020890,35.32,80442.41,0.0,0.29843,0.00012,27.72711]
[1778607021039,35.32,80442.41,0.0,0.29843,0.00012,27.72711]
[1778607021186,35.32,80449.39,0.0,0.29929,0.00012,27.76566]
[1778607024340,35.32,80449.24,0.0,0.29927,0.00012,27.76464]
[1778607025177,35.32,80449.35,0.0,0.29928,0.00012,27.76515]
[1778607025246,35.32,80449.1,0.0,0.29925,0.00012,27.76368]
[1778607030492,35.31,80446.9,0.0,0.29896,0.00012,27.75107]
[1778607035973,35.31,80446.9,0.0,0.29893,0.00012,27.7471]
[1778607041007,35.31,80441.98,0.0,0.29832,0.00012,27.7195]
[1778607046043,35.31,80442.08,0.0,0.29833,0.00012,27.71976]
[1778607051078,35.31,80441.52,0.0,0.29825,0.00012,27.71639]
[1778607056358,35.31,80440.2,0.0,0.29808,0.00012,27.70887]
[1778607058416,35.31,80457.35,0.0,0.30019,0.00012,27.80343]
[1778607064170,35.3,80457.76,0.0,0.30022,0.00012,27.8049]
[1778607069206,35.3,80458.25,0.0,0.30027,0.00012,27.80698]
[1778607074243,35.3,80457.8,0.0,0.3002,0.00012,27.80389]
[1778607076255,35.3,80445.4,0.0,0.29867,0.00012,27.73528]
[1778607081290,35.29,80445.36,0.0,0.29865,0.00012,27.73479]
[1778607086325,35.29,80447.33,0.0,0.29889,0.00012,27.74541]
[1778607091360,35.29,80449.75,0.0,0.29916,0.00012,27.75503]
[1778607092672,35.29,80449.75,0.0,0.29916,0.00012,27.75503]
[1778607093618,35.29,80445.35,0.0,0.29862,0.00012,27.73054]
[1778607094722,35.29,80433.48,0.0,0.29716,0.00012,27.66457]
[1778607096212,35.29,80430.37,0.0,0.29678,0.00012,27.64727]
[1778607096230,35.29,80430.37,0.0,0.29678,0.00012,27.64727]
[1778607096259,35.29,80430.37,0.0,0.29678,0.00012,27.64727]
[1778607096339,35.29,80430.37,0.0,0.29678,0.00012,27.64727]
[1778607096495,35.29,80430.37,0.0,0.29678,0.00012,27.64727]
[1778607096596,35.29,80428.57,0.0,0.29656,0.00012,27.63727]
[1778607102445,35.29,80431.67,0.0,0.29694,0.00012,27.65482]
[1778607105056,35.29,80431.15,0.0,0.29688,0.00012,27.65199]
[1778607107153,35.29,80425.71,0.0,0.29622,0.00012,27.62171]
[1778607107536,35.29,80420.56,0.0,0.29559,0.00012,27.59296]
[1778607113522,35.3,80423.38,0.0,0.29594,0.00012,27.60926]
[1778607117489,35.3,80427.08,0.0,0.2964,0.00012,27.63019]
[1778607117588,35.3,80427.08,0.0,0.2964,0.00012,27.63019]
[1778607117654,35.3,80426.56,0.0,0.29634,0.00012,27.62735]
[1778607119557,35.3,80426.56,0.0,0.29634,0.00012,27.62742]
[1778607120288,35.3,80426.61,0.0,0.29635,0.00012,27.62777]
[1778607120430,35.3,80426.61,0.0,0.29635,0.00012,27.62777]
[1778607120471,35.3,80426.61,0.0,0.29635,0.00012,27.62777]
[1778607120604,35.3,80426.61,0.0,0.29635,0.00012,27.62777]
[1778607122872,35.3,80436.55,0.0,0.29757,0.00012,27.68331]
[1778607123689,35.3,80436.55,0.0,0.29757,0.00012,27.68331]
[1778607123939,35.3,80437.75,0.0,0.29772,0.00012,27.68999]
[1778607124718,35.3,80442.52,0.0,0.29831,0.00012,27.71647]
[1778607128628,35.3,80455.63,0.0,0.29992,0.00012,27.78881]
[1778607129678,35.3,80455.63,0.0,0.29992,0.00012,27.78881]
[1778607129732,35.3,80455.63,0.0,0.29992,0.00012,27.78881]
[1778607129731,35.3,80471.72,0.0,0.3019,0.00012,27.87709]
[1778607129867,35.3,80471.72,0.0,0.3019,0.00012,27.87709]
[1778607129869,35.3,80471.72,0.0,0.3019,0.00012,27.87709]
[1778607130641,35.3,80471.72,0.0,0.3019,0.00012,27.87693]
[1778607133648,35.3,80479.67,0.0,0.30287,0.00012,27.92002]
[1778607133655,35.3,80479.67,0.0,0.30287,0.00012,27.92002]
[1778607133692,35.29,80483.01,0.0,0.30328,0.00012,27.93802]
[1778607138701,35.29,80482.47,0.0,0.30319,0.00012,27.93399]
[1778607143734,35.28,80486.86,0.0,0.3037,0.00012,27.95674]
[1778607146690,35.28,80488.85,0.0,0.30394,0.00012,27.96708]
[1778607146702,35.28,80488.85,0.0,0.30394,0.00012,27.96708]
[1778607146770,35.28,80487.61,0.0,0.30378,0.00012,27.96009]
[1778607151789,35.28,80487.37,0.0,0.3037,0.00012,27.95414]
[1778607156806,35.27,80487.11,0.0,0.30364,0.00012,27.9516]
[1778607161848,35.27,80483.36,0.0,0.30315,0.00012,27.93005]
[1778607166935,35.26,80488.1,0.0,0.30371,0.00012,27.95473]
[1778607170695,35.26,80488.52,0.0,0.30374,0.00012,27.95631]
[1778607170765,35.26,80486.02,0.0,0.30343,0.00012,27.94247]
[1778607173213,35.25,80478.95,0.0,0.30254,0.00012,27.90343]
[1778607173736,35.25,80475.91,0.0,0.30216,0.00012,27.88658]
[1778607178782,35.25,80470.65,0.0,0.30149,0.00012,27.85704]
[1778607183819,35.25,80475.44,0.0,0.30206,0.00012,27.88237]
[1778607188835,35.24,80477.08,0.0,0.30225,0.00012,27.89061]
[1778607193888,35.24,80475.33,0.0,0.30201,0.00012,27.88041]
[1778607198943,35.24,80478.56,0.0,0.3024,0.00012,27.89748]
[1778607201575,35.24,80479.38,0.0,0.3025,0.00012,27.90174]
[1778607201584,35.24,80479.38,0.0,0.3025,0.00012,27.90174]
[1778607201692,35.24,80479.38,0.0,0.3025,0.00012,27.90174]
[1778607201749,35.24,80479.38,0.0,0.3025,0.00012,27.90174]
[1778607201742,35.24,80479.31,0.0,0.30248,0.00012,27.90124]
[1778607203820,35.24,80469.47,0.0,0.30126,0.00012,27.84711]
[1778607207280,35.23,80471.64,0.0,0.30153,0.00012,27.85883]
[1778607207524,35.23,80471.64,0.0,0.30153,0.00012,27.85883]
[1778607207642,35.23,80472.84,0.0,0.30167,0.00012,27.86535]
[1778607212370,35.23,80478.7,0.0,0.30237,0.00012,27.89364]
[1778607212433,35.23,80478.7,0.0,0.30237,0.00012,27.89364]
[1778607212495,35.23,80473.47,0.0,0.30172,0.00012,27.86489]
[1778607218253,35.23,80468.56,0.0,0.30111,0.00012,27.83762]
[1778607222719,35.23,80470.63,0.0,0.30136,0.00012,27.8489]
[1778607223200,35.23,80469.76,0.0,0.30125,0.00012,27.84408]
[1778607226665,35.23,80467.25,0.0,0.30094,0.00012,27.8302]
[1778607226738,35.23,80467.08,0.0,0.30092,0.00012,27.82925]
[1778607230768,35.23,80467.25,0.0,0.30094,0.00012,27.83015]
[1778607230823,35.23,80468.66,0.0,0.30111,0.00012,27.83787]
[1778607231857,35.23,80468.66,0.0,0.30111,0.00012,27.83787]
[1778607241414,35.23,80468.3,0.0,0.30106,0.00012,27.83562]
[1778607242553,35.23,80468.3,0.0,0.30106,0.00012,27.83562]
[1778607242857,35.23,80474.85,0.0,0.30187,0.00012,27.87155]
[1778607247888,35.23,80478.57,0.0,0.30232,0.00012,27.89161]
[1778607252937,35.22,80484.56,0.0,0.30305,0.00012,27.92391]
[1778607257976,35.22,80490.65,0.0,0.3038,0.00012,27.95655]
[1778607259514,35.22,80492.79,0.0,0.30406,0.00012,27.96808]
[1778607259608,35.22,80493.22,0.0,0.30411,0.00012,27.97029]
[1778607263615,35.22,80491.88,0.0,0.30393,0.00012,27.96259]
[1778607263644,35.22,80491.66,0.0,0.3039,0.00012,27.96126]
[1778607269610,35.21,80489.89,0.0,0.30366,0.00012,27.95077]
[1778607274646,35.21,80489.91,0.0,0.30363,0.00012,27.94671]
[1778607279681,35.21,80492.09,0.0,0.30388,0.00012,27.95781]
[1778607284716,35.2,80490.22,0.0,0.30363,0.00012,27.94678]
[1778607289750,35.2,80491.09,0.0,0.30371,0.00012,27.95062]
[1778607294786,35.2,80490.49,0.0,0.30362,0.00012,27.94648]
[1778607295119,35.2,80490.49,0.0,0.30362,0.00012,27.94648]
[1778607295165,35.2,80490.49,0.0,0.30362,0.00012,27.94648]
[1778607295835,35.2,80490.49,0.0,0.30362,0.00012,27.94648]
[1778607295873,35.2,80490.49,0.0,0.30362,0.00012,27.94648]
[1778607304856,35.19,80486.4,0.0,0.30307,0.00012,27.9224]
[1778607309892,35.18,80485.72,0.0,0.30296,0.00012,27.91783]
[1778607314926,35.18,80484.39,0.0,0.30278,0.00012,27.9097]
[1778607319961,35.18,80484.19,0.0,0.30273,0.00012,27.90775]
[1778607324901,35.17,80481.84,0.0,0.30242,0.00012,27.8942]
[1778607324926,35.17,80481.84,0.0,0.30242,0.00012,27.8942]
[1778607325218,35.17,80479.8,0.0,0.30217,0.00012,27.88285]
[1778607326729,35.17,80472.37,0.0,0.30124,0.00012,27.84187]
[1778607327543,35.17,80470.86,0.0,0.30105,0.00012,27.83344]
[1778607327567,35.17,80470.86,0.0,0.30105,0.00012,27.83344]
[1778607327727,35.17,80470.86,0.0,0.30105,0.00012,27.83344]
[1778607328249,35.17,80471.49,0.0,0.30113,0.00012,27.8368]
[1778607328252,35.17,80471.49,0.0,0.30113,0.00012,27.8368]
[1778607328305,35.17,80471.49,0.0,0.30113,0.00012,27.8368]
[1778607328529,35.17,80471.49,0.0,0.30113,0.00012,27.8368]
[1778607328562,35.17,80483.26,0.0,0.30258,0.00012,27.90133]
[1778607329332,35.17,80483.26,0.0,0.30258,0.00012,27.90133]
[1778607329344,35.17,80483.26,0.0,0.30258,0.00012,27.90133]
[1778607329796,35.17,80495.3,0.0,0.30408,0.00012,27.96694]
[1778607334889,35.17,80495.96,0.0,0.30412,0.00012,27.96624]
[1778607340868,35.16,80494.73,0.0,0.30394,0.00012,27.95834]
[1778607341908,35.16,80494.64,0.0,0.30392,0.00012,27.95766]
[1778607341928,35.16,80494.64,0.0,0.30392,0.00012,27.95766]
[1778607341913,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342065,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342087,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342157,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342273,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342511,35.16,80494.6,0.0,0.30391,0.00012,27.95725]
[1778607342603,35.16,80483.38,0.0,0.30251,0.00012,27.89573]
[1778607343728,35.16,80483.38,0.0,0.30251,0.00012,27.89573]
[1778607343776,35.16,80476.22,0.0,0.30162,0.00012,27.85628]
[1778607344347,35.16,80476.22,0.0,0.30162,0.00012,27.85628]
[1778607344592,35.16,80476.22,0.0,0.30162,0.00012,27.85628]
[1778607344638,35.16,80476.22,0.0,0.30162,0.00012,27.85628]
[1778607345783,35.16,80474.95,0.0,0.30146,0.00012,27.84919]
[1778607345833,35.16,80470.68,0.0,0.30093,0.00012,27.82559]
[1778607347406,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347446,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347493,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347507,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347534,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347564,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347798,35.16,80469.94,0.0,0.30084,0.00012,27.82144]
[1778607347862,35.16,80464.78,0.0,0.30019,0.00012,27.79289]
[1778607348645,35.16,80455.48,0.0,0.29904,0.00012,27.74134]
[1778607349863,35.16,80455.48,0.0,0.29904,0.00012,27.74134]
[1778607350096,35.16,80446.59,0.0,0.29795,0.00012,27.6919]
[1778607350277,35.16,80446.59,0.0,0.29795,0.00012,27.6919]
[1778607351912,35.16,80441.73,0.0,0.29735,0.00012,27.66484]
[1778607351978,35.16,80439.16,0.0,0.29703,0.00012,27.65056]
[1778607353355,35.16,80438.61,0.0,0.29697,0.00012,27.64757]
[1778607353475,35.16,80438.61,0.0,0.29697,0.00012,27.64757]
[1778607353569,35.16,80438.39,0.0,0.29694,0.00012,27.64643]
[1778607358070,35.16,80433.67,0.0,0.29637,0.00012,27.62041]
[1778607358339,35.16,80432.51,0.0,0.29623,0.00012,27.61401]
[1778607360988,35.16,80432.51,0.0,0.29623,0.00012,27.61412]
[1778607361001,35.16,80432.51,0.0,0.29623,0.00012,27.61412]
[1778607361202,35.16,80432.69,0.0,0.29626,0.00012,27.61524]
[1778607361221,35.16,80432.69,0.0,0.29626,0.00012,27.61524]
[1778607361580,35.16,80432.69,0.0,0.29626,0.00012,27.61524]
[1778607361603,35.16,80432.69,0.0,0.29626,0.00012,27.61524]
[1778607361673,35.16,80441.57,0.0,0.29735,0.00012,27.66503]
[1778607367846,35.16,80446.76,0.0,0.298,0.00012,27.69417]
[1778607367868,35.16,80446.76,0.0,0.298,0.00012,27.69417]
[1778607368326,35.16,80445.2,0.0,0.29781,0.00012,27.68551]
[1778607368842,35.16,80445.14,0.0,0.2978,0.00012,27.68521]
[1778607369748,35.16,80445.14,0.0,0.2978,0.00012,27.68521]
[1778607372130,35.16,80441.83,0.0,0.29739,0.00012,27.66686]
[1778607373334,35.16,80442.98,0.0,0.29754,0.00012,27.67333]
[1778607375267,35.16,80442.91,0.0,0.29753,0.00012,27.67302]
[1778607378931,35.16,80443.69,0.0,0.29763,0.00012,27.67747]
[1778607379872,35.16,80443.78,0.0,0.29764,0.00012,27.678]
[1778607381395,35.16,80445.6,0.0,0.29787,0.00012,27.68822]
[1778607385423,35.16,80448.39,0.0,0.29821,0.00012,27.7038]
[1778607387498,35.16,80449.44,0.0,0.29834,0.00012,27.70964]
[1778607388068,35.16,80446.73,0.0,0.29801,0.00012,27.69457]
[1778607392964,35.17,80448.15,0.0,0.29817,0.00012,27.69907]
[1778607393480,35.17,80446.48,0.0,0.29796,0.00012,27.68979]
[1778607398514,35.17,80444.91,0.0,0.29777,0.00012,27.68115]
[1778607400948,35.17,80443.85,0.0,0.29764,0.00012,27.67527]
[1778607400981,35.17,80443.85,0.0,0.29764,0.00012,27.67527]
[1778607401191,35.17,80443.32,0.0,0.29757,0.00012,27.67234]
[1778607401927,35.17,80443.31,0.0,0.29757,0.00012,27.67232]
[1778607407577,35.17,80443.02,0.0,0.29754,0.00012,27.67088]
[1778607410709,35.17,80442.63,0.0,0.2975,0.00012,27.66877]
[1778607410754,35.17,80442.63,0.0,0.2975,0.00012,27.66877]
[1778607410846,35.17,80442.63,0.0,0.2975,0.00012,27.66877]
[1778607410917,35.17,80447.91,0.0,0.29815,0.00012,27.69823]
[1778607411419,35.17,80447.91,0.0,0.29815,0.00012,27.69823]
[1778607411888,35.17,80447.91,0.0,0.29815,0.00012,27.69823]
[1778607411989,35.17,80459.24,0.0,0.29955,0.00012,27.76114]
[1778607413492,35.17,80463.88,0.0,0.30012,0.00012,27.78677]
[1778607413880,35.17,80463.88,0.0,0.30012,0.00012,27.78677]
[1778607413941,35.17,80463.88,0.0,0.30012,0.00012,27.78677]
[1778607414674,35.17,80464.8,0.0,0.30023,0.00012,27.79178]
[1778607415947,35.17,80466.43,0.0,0.30043,0.00012,27.80071]
[1778607415965,35.17,80466.43,0.0,0.30043,0.00012,27.80071]
[1778607416686,35.17,80466.98,0.0,0.3005,0.00012,27.80367]
[1778607416722,35.17,80466.98,0.0,0.3005,0.00012,27.80367]
[1778607419648,35.17,80468.99,0.0,0.30074,0.00012,27.8145]
[1778607421816,35.16,80469.62,0.0,0.30082,0.00012,27.81781]
[1778607421976,35.16,80470.72,0.0,0.30095,0.00012,27.82379]
[1778607422983,35.16,80470.72,0.0,0.30095,0.00012,27.82379]
[1778607423752,35.16,80474.12,0.0,0.30137,0.00012,27.84243]
[1778607424352,35.16,80476.44,0.0,0.30165,0.00012,27.85508]
[1778607429485,35.16,80476.44,0.0,0.30164,0.00012,27.85451]
[1778607429491,35.16,80476.44,0.0,0.30164,0.00012,27.85451]
[1778607429684,35.16,80476.44,0.0,0.30164,0.00012,27.85451]
[1778607429779,35.16,80474.94,0.0,0.30145,0.00012,27.84616]
[1778607430720,35.16,80474.94,0.0,0.30145,0.00012,27.84616]
[1778607430772,35.16,80474.94,0.0,0.30145,0.00012,27.84616]
[1778607430824,35.16,80473.58,0.0,0.30128,0.00012,27.83858]
[1778607431254,35.16,80473.58,0.0,0.30128,0.00012,27.83858]
[1778607434814,35.16,80468.78,0.0,0.30068,0.00012,27.81192]
[1778607440809,35.16,80478.33,0.0,0.30185,0.00012,27.86403]
[1778607443310,35.16,80480.0,0.0,0.30206,0.00012,27.87304]
[1778607443376,35.16,80480.0,0.0,0.30206,0.00012,27.87304]
[1778607443505,35.16,80480.0,0.0,0.30206,0.00012,27.87304]
[1778607443830,35.16,80480.96,0.0,0.30217,0.00012,27.87823]
[1778607448865,35.15,80483.26,0.0,0.30245,0.00012,27.89036]
[1778607449616,35.15,80483.26,0.0,0.30245,0.00012,27.89036]
[1778607449882,35.15,80483.26,0.0,0.30245,0.00012,27.89036]
[1778607449909,35.15,80484.13,0.0,0.30255,0.00012,27.89505]
[1778607454909,35.15,80485.87,0.0,0.30274,0.00012,27.90072]
[1778607459944,35.15,80480.97,0.0,0.30213,0.00012,27.87349]
[1778607464977,35.15,80481.77,0.0,0.30222,0.00012,27.87764]
[1778607470012,35.15,80487.66,0.0,0.30294,0.00012,27.90962]
[1778607475048,35.15,80482.49,0.0,0.30229,0.00012,27.88104]
[1778607480059,35.15,80485.43,0.0,0.30266,0.00012,27.89703]
[1778607485120,35.14,80487.11,0.0,0.30286,0.00012,27.90588]
[1778607491163,35.14,80485.62,0.0,0.30266,0.00012,27.89734]
[1778607496205,35.14,80481.37,0.0,0.30213,0.00012,27.87372]
[1778607501535,35.14,80482.38,0.0,0.30225,0.00012,27.87904]
[1778607507274,35.14,80484.19,0.0,0.30246,0.00012,27.88845]
[1778607512309,35.14,80484.15,0.0,0.30243,0.00012,27.88444]
[1778607517344,35.14,80484.94,0.0,0.30252,0.00012,27.88848]
[1778607521181,35.13,80486.75,0.0,0.30274,0.00012,27.89822]
[1778607523184,35.13,80473.31,0.0,0.30107,0.00012,27.82427]
[1778607524314,35.13,80471.41,0.0,0.30083,0.00012,27.81379]
[1778607524894,35.13,80471.41,0.0,0.30083,0.00012,27.81379]
[1778607524949,35.13,80470.53,0.0,0.30072,0.00012,27.80894]
[1778607526366,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607526666,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607526699,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607526747,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607527067,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607527070,35.13,80470.53,0.0,0.30072,0.00012,27.80895]
[1778607527134,35.13,80468.38,0.0,0.30046,0.00012,27.79709]
[1778607527293,35.13,80468.38,0.0,0.30046,0.00012,27.79709]
[1778607527329,35.13,80468.38,0.0,0.30046,0.00012,27.79709]
[1778607528197,35.13,80459.81,0.0,0.2994,0.00012,27.74966]
[1778607528222,35.13,80459.81,0.0,0.2994,0.00012,27.74966]
[1778607528445,35.13,80459.81,0.0,0.2994,0.00012,27.74966]
[1778607528464,35.13,80459.81,0.0,0.2994,0.00012,27.74966]
[1778607528556,35.13,80455.1,0.0,0.29882,0.00012,27.72357]
[1778607529651,35.13,80455.1,0.0,0.29882,0.00012,27.72357]
[1778607529682,35.13,80455.1,0.0,0.29882,0.00012,27.72357]
[1778607530423,35.13,80454.06,0.0,0.29869,0.00012,27.71788]
[1778607530453,35.13,80454.06,0.0,0.29869,0.00012,27.71788]
[1778607530484,35.13,80454.06,0.0,0.29869,0.00012,27.71788]
[1778607531054,35.14,80454.8,0.0,0.29878,0.00012,27.72209]
[1778607534573,35.14,80457.54,0.0,0.29913,0.00012,27.73757]
[1778607535119,35.14,80457.72,0.0,0.29915,0.00012,27.73865]
[1778607540507,35.14,80465.44,0.0,0.30012,0.00012,27.7819]
[1778607542408,35.14,80467.83,0.0,0.30042,0.00012,27.79515]
[1778607542439,35.14,80467.83,0.0,0.30042,0.00012,27.79515]
[1778607542706,35.14,80467.83,0.0,0.30042,0.00012,27.79515]
[1778607542800,35.14,80466.6,0.0,0.30026,0.00012,27.78839]
[1778607548564,35.14,80469.04,0.0,0.30057,0.00012,27.80202]
[1778607552902,35.14,80468.76,0.0,0.30054,0.00012,27.80054]
[1778607553154,35.14,80468.58,0.0,0.30052,0.00012,27.79957]
[1778607554777,35.14,80475.2,0.0,0.30134,0.00012,27.8361]
[1778607556494,35.14,80477.63,0.0,0.30164,0.00012,27.84945]
[1778607557120,35.14,80482.48,0.0,0.30224,0.00012,27.87607]
[1778607557770,35.14,80482.48,0.0,0.30224,0.00012,27.87607]
[1778607562402,35.14,80492.05,0.0,0.30342,0.00012,27.9281]
[1778607562661,35.14,80492.05,0.0,0.30342,0.00012,27.92799]
[1778607563344,35.14,80492.05,0.0,0.30342,0.00012,27.92799]
[1778607564088,35.14,80493.85,0.0,0.30364,0.00012,27.93772]
[1778607569710,35.13,80501.02,0.0,0.30451,0.00012,27.97599]
[1778607571542,35.13,80500.77,0.0,0.30448,0.00012,27.97449]
[1778607571724,35.13,80500.77,0.0,0.30446,0.00012,27.9709]
[1778607572722,35.13,80500.77,0.0,0.30446,0.00012,27.9709]
[1778607573594,35.13,80500.4,0.0,0.30441,0.00012,27.96874]
[1778607574161,35.13,80500.4,0.0,0.3044,0.00012,27.96861]
[1778607575648,35.13,80500.61,0.0,0.30443,0.00012,27.96961]
[1778607575732,35.13,80500.61,0.0,0.30442,0.00012,27.96948]
[1778607577145,35.13,80500.61,0.0,0.30442,0.00012,27.96948]
[1778607577687,35.13,80500.61,0.0,0.30442,0.00012,27.96934]
[1778607578040,35.13,80499.37,0.0,0.30426,0.00012,27.96245]
[1778607581783,35.13,80499.95,0.0,0.30432,0.00012,27.96524]
[1778607581924,35.13,80499.95,0.0,0.30432,0.00012,27.96524]
[1778607582023,35.13,80500.87,0.0,0.30444,0.00012,27.97012]
[1778607583831,35.13,80500.87,0.0,0.30443,0.00012,27.96999]
[1778607583911,35.13,80500.61,0.0,0.3044,0.00012,27.96845]
[1778607585887,35.12,80500.61,0.0,0.30439,0.00012,27.96832]
[1778607585926,35.12,80500.78,0.0,0.30441,0.00012,27.96912]
[1778607587940,35.12,80500.78,0.0,0.30441,0.00012,27.96899]
[1778607588043,35.12,80499.21,0.0,0.30421,0.00012,27.96032]
[1778607589606,35.12,80499.21,0.0,0.30421,0.00012,27.9602]
[1778607590153,35.12,80487.65,0.0,0.30277,0.00012,27.89691]
[1778607591074,35.12,80487.65,0.0,0.30277,0.00012,27.89691]
[1778607591867,35.12,80485.12,0.0,0.30245,0.00012,27.88297]
[1778607593364,35.12,80483.57,0.0,0.30225,0.00012,27.87438]
[1778607593998,35.12,80483.57,0.0,0.30225,0.00012,27.87438]
[1778607600046,35.12,80486.96,0.0,0.30267,0.00012,27.89276]
[1778607606095,35.12,80491.99,0.0,0.30329,0.00012,27.91997]
[1778607607652,35.12,80492.5,0.0,0.30335,0.00012,27.92271]
[1778607607725,35.12,80492.5,0.0,0.30335,0.00012,27.92271]
[1778607607954,35.12,80492.5,0.0,0.30335,0.00012,27.92271]
[1778607607972,35.12,80492.5,0.0,0.30335,0.00012,27.92271]
[1778607609083,35.12,80495.66,0.0,0.30374,0.00012,27.93986]
[1778607609110,35.12,80495.66,0.0,0.30374,0.00012,27.93986]
[1778607609810,35.12,80497.17,0.0,0.30393,0.00012,27.94804]
[1778607609825,35.12,80497.17,0.0,0.30393,0.00012,27.94804]
[1778607610186,35.12,80497.17,0.0,0.30393,0.00012,27.94804]
[1778607610207,35.12,80497.17,0.0,0.30393,0.00012,27.94804]
[1778607611535,35.12,80497.95,0.0,0.30402,0.00012,27.95215]
[1778607611547,35.12,80497.95,0.0,0.30402,0.00012,27.95215]
[1778607612265,35.12,80497.79,0.0,0.304,0.00012,27.95119]
[1778607612277,35.12,80497.79,0.0,0.304,0.00012,27.95119]
[1778607612720,35.12,80497.79,0.0,0.304,0.00012,27.95119]
[1778607612746,35.12,80497.79,0.0,0.304,0.00012,27.95119]
[1778607617661,35.12,80498.49,0.0,0.30408,0.00012,27.9546]
[1778607617682,35.12,80498.49,0.0,0.30408,0.00012,27.9546]
[1778607621474,35.11,80498.74,0.0,0.3041,0.00012,27.95563]
[1778607621506,35.11,80498.74,0.0,0.3041,0.00012,27.95563]
[1778607624120,35.11,80498.7,0.0,0.30409,0.00012,27.95533]
[1778607624122,35.11,80498.7,0.0,0.30409,0.00012,27.95533]
[1778607624163,35.11,80498.7,0.0,0.30409,0.00012,27.95533]
[1778607624264,35.11,80488.99,0.0,0.30288,0.00012,27.90207]
[1778607624983,35.11,80488.99,0.0,0.30288,0.00012,27.90207]
[1778607628136,35.11,80481.55,0.0,0.30195,0.00012,27.8611]
[1778607633171,35.11,80482.55,0.0,0.30206,0.00012,27.86315]
[1778607634884,35.11,80482.84,0.0,0.30209,0.00012,27.86476]
[1778607635457,35.11,80483.27,0.0,0.30215,0.00012,27.86713]
[1778607636011,35.11,80483.27,0.0,0.30215,0.00012,27.86713]
[1778607645254,35.11,80485.67,0.0,0.30245,0.00012,27.88039]
[1778607650289,35.11,80486.77,0.0,0.30259,0.00012,27.88647]
[1778607656331,35.11,80487.38,0.0,0.30266,0.00012,27.88986]
[1778607661366,35.11,80490.93,0.0,0.3031,0.00012,27.90933]
[1778607666401,35.11,80490.92,0.0,0.3031,0.00012,27.90924]
[1778607672443,35.11,80491.45,0.0,0.30317,0.00012,27.91212]
[1778607677928,35.11,80490.1,0.0,0.303,0.00012,27.90471]
[1778607677948,35.11,80490.1,0.0,0.303,0.00012,27.90471]
[1778607678550,35.11,80493.66,0.0,0.30344,0.00012,27.92418]
[1778607678571,35.11,80493.66,0.0,0.30344,0.00012,27.92418]
[1778607684212,35.11,80493.38,0.0,0.30341,0.00012,27.92257]
[1778607684245,35.11,80493.61,0.0,0.30343,0.00012,27.92379]
[1778607687906,35.11,80496.88,0.0,0.30384,0.00012,27.94158]
[1778607689744,35.11,80495.34,0.0,0.30365,0.00012,27.9331]
[1778607690458,35.11,80491.1,0.0,0.30312,0.00012,27.9099]
[1778607691715,35.11,80491.1,0.0,0.30312,0.00012,27.90989]
[1778607697619,35.11,80491.94,0.0,0.3032,0.00012,27.91102]
[1778607702654,35.11,80492.32,0.0,0.30325,0.00012,27.91307]
[1778607707689,35.11,80492.57,0.0,0.30328,0.00012,27.91442]
[1778607712725,35.11,80492.57,0.0,0.30328,0.00012,27.91442]
[1778607717760,35.11,80495.39,0.0,0.30363,0.00012,27.92978]
[1778607722795,35.11,80495.42,0.0,0.30363,0.00012,27.92986]
[1778607726496,35.11,80496.69,0.0,0.30379,0.00012,27.93674]
[1778607726507,35.11,80496.69,0.0,0.30379,0.00012,27.93674]
[1778607727708,35.11,80496.6,0.0,0.30378,0.00012,27.93623]
[1778607727729,35.11,80496.6,0.0,0.30378,0.00012,27.93623]
[1778607728161,35.11,80496.6,0.0,0.30378,0.00012,27.93623]
[1778607728260,35.11,80508.66,0.0,0.30528,0.00012,28.00185]
[1778607729764,35.11,80508.73,0.0,0.30529,0.00012,28.00214]
[1778607734879,35.11,80508.34,0.0,0.30522,0.00012,27.99949]
[1778607735672,35.11,80508.34,0.0,0.30522,0.00012,27.99949]
[1778607736139,35.11,80508.34,0.0,0.30522,0.00012,27.99949]
[1778607736808,35.11,80507.81,0.0,0.30516,0.00012,27.99652]
[1778607736909,35.11,80507.63,0.0,0.30513,0.00012,27.99545]
[1778607737597,35.11,80507.63,0.0,0.30513,0.00012,27.99545]
[1778607737900,35.11,80507.63,0.0,0.30513,0.00012,27.99536]
[1778607738521,35.11,80507.63,0.0,0.30513,0.00012,27.99536]
[1778607741393,35.1,80506.71,0.0,0.30501,0.00012,27.99008]
[1778607742054,35.1,80506.71,0.0,0.30501,0.00012,27.99008]
[1778607742060,35.1,80506.71,0.0,0.30501,0.00012,27.99008]
[1778607744104,35.1,80507.73,0.0,0.30513,0.00012,27.99543]
[1778607744106,35.1,80507.73,0.0,0.30513,0.00012,27.99543]
[1778607744135,35.1,80507.73,0.0,0.30513,0.00012,27.99543]
[1778607744197,35.1,80506.91,0.0,0.30503,0.00012,27.99087]
[1778607744612,35.1,80506.91,0.0,0.30503,0.00012,27.99087]
[1778607746004,35.1,80506.91,0.0,0.30502,0.00012,27.99077]
[1778607746019,35.1,80506.91,0.0,0.30502,0.00012,27.99077]
[1778607746188,35.1,80506.91,0.0,0.30502,0.00012,27.99077]
[1778607747122,35.1,80499.29,0.0,0.30407,0.00012,27.94919]
[1778607747172,35.1,80499.29,0.0,0.30407,0.00012,27.94919]
[1778607747213,35.1,80499.29,0.0,0.30407,0.00012,27.94919]
[1778607747255,35.1,80499.29,0.0,0.30407,0.00012,27.94919]
[1778607747274,35.1,80497.87,0.0,0.30389,0.00012,27.94137]
[1778607748482,35.1,80497.75,0.0,0.30388,0.00012,27.94066]
[1778607749925,35.1,80492.56,0.0,0.30323,0.00012,27.91226]
[1778607754362,35.1,80489.3,0.0,0.3028,0.00012,27.89088]
[1778607754456,35.1,80489.78,0.0,0.30286,0.00012,27.8935]
[1778607755019,35.1,80489.78,0.0,0.30286,0.00012,27.89349]
[1778607756416,35.1,80489.28,0.0,0.3028,0.00012,27.89075]
[1778607758470,35.1,80489.22,0.0,0.30279,0.00012,27.89041]
[1778607759047,35.1,80489.44,0.0,0.30282,0.00012,27.89161]
[1778607762070,35.1,80487.38,0.0,0.30256,0.00012,27.88031]
[1778607762085,35.1,80487.38,0.0,0.30256,0.00012,27.88031]
[1778607762143,35.1,80487.38,0.0,0.30256,0.00012,27.88031]
[1778607762163,35.1,80487.38,0.0,0.30256,0.00012,27.88031]
[1778607762257,35.1,80485.78,0.0,0.30236,0.00012,27.87155]
[1778607762770,35.1,80485.78,0.0,0.30236,0.00012,27.87155]
[1778607762800,35.1,80485.78,0.0,0.30236,0.00012,27.87155]
[1778607762948,35.1,80485.78,0.0,0.30236,0.00012,27.87155]
[1778607763075,35.1,80485.78,0.0,0.30236,0.00012,27.87157]
[1778607764666,35.1,80481.89,0.0,0.30188,0.00012,27.85022]
[1778607764672,35.1,80481.89,0.0,0.30188,0.00012,27.85022]
[1778607765092,35.1,80477.55,0.0,0.30134,0.00012,27.82638]
[1778607766085,35.1,80477.55,0.0,0.30134,0.00012,27.82638]
[1778607766294,35.1,80474.82,0.0,0.301,0.00012,27.81139]
[1778607772139,35.1,80471.8,0.0,0.30064,0.00012,27.79519]
[1778607777173,35.11,80464.93,0.0,0.2998,0.00012,27.75768]
[1778607782263,35.11,80468.39,0.0,0.30024,0.00012,27.77731]
[1778607782311,35.11,80468.39,0.0,0.30024,0.00012,27.77731]
[1778607785734,35.11,80476.22,0.0,0.30122,0.00012,27.82089]
[1778607787277,35.11,80477.2,0.0,0.30134,0.00012,27.82635]
[1778607792750,35.11,80479.21,0.0,0.3016,0.00012,27.83765]
[1778607793441,35.11,80479.21,0.0,0.3016,0.00012,27.83765]
[1778607794294,35.11,80477.87,0.0,0.30143,0.00012,27.83034]
[1778607795559,35.11,80476.94,0.0,0.30132,0.00012,27.82526]
[1778607795573,35.11,80476.94,0.0,0.30132,0.00012,27.82526]
[1778607797535,35.11,80476.84,0.0,0.30131,0.00012,27.82481]
[1778607797558,35.11,80476.84,0.0,0.30131,0.00012,27.82481]
[1778607803357,35.11,80477.67,0.0,0.30142,0.00012,27.8297]
[1778607808394,35.11,80476.28,0.0,0.30125,0.00012,27.82229]
[1778607813427,35.12,80475.41,0.0,0.30113,0.00012,27.81428]
[1778607816018,35.12,80474.95,0.0,0.30108,0.00012,27.81185]
[1778607816031,35.12,80474.95,0.0,0.30108,0.00012,27.81185]
[1778607821483,35.12,80474.65,0.0,0.30105,0.00012,27.81049]
[1778607822165,35.12,80474.65,0.0,0.30105,0.00012,27.81049]
[1778607822198,35.12,80474.65,0.0,0.30105,0.00012,27.81049]
[1778607827525,35.12,80473.55,0.0,0.30092,0.00012,27.8047]
[1778607832448,35.12,80473.55,0.0,0.30092,0.00012,27.8047]
[1778607832500,35.12,80472.58,0.0,0.3008,0.00012,27.79957]
[1778607834512,35.12,80472.23,0.0,0.30076,0.00012,27.79773]
[1778607834540,35.12,80472.23,0.0,0.30076,0.00012,27.79773]
[1778607836546,35.12,80472.63,0.0,0.30081,0.00012,27.80004]
[1778607836556,35.12,80472.63,0.0,0.30081,0.00012,27.80004]
[1778607838624,35.12,80473.59,0.0,0.30094,0.00012,27.80542]
[1778607838645,35.12,80473.59,0.0,0.30094,0.00012,27.80542]
[1778607840051,35.12,80473.62,0.0,0.30094,0.00012,27.80562]
[1778607840423,35.12,80473.32,0.0,0.3009,0.00012,27.804]
[1778607842095,35.12,80479.73,0.0,0.3017,0.00012,27.83936]
[1778607842723,35.12,80483.43,0.0,0.30216,0.00012,27.8597]
[1778607843037,35.12,80488.35,0.0,0.30277,0.00012,27.88668]
[1778607848057,35.12,80491.39,0.0,0.30315,0.00012,27.90314]
[1778607848441,35.12,80491.39,0.0,0.30315,0.00012,27.90314]
[1778607851334,35.12,80498.41,0.0,0.30402,0.00012,27.9413]
[1778607851360,35.12,80501.02,0.0,0.30434,0.00012,27.95544]
[1778607852439,35.12,80501.02,0.0,0.30434,0.00012,27.95544]
[1778607852454,35.12,80503.92,0.0,0.3047,0.00012,27.97114]
[1778607855265,35.12,80504.0,0.0,0.3047,0.00012,27.97136]
[1778607855366,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607855816,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607856012,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607856083,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607856131,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607856228,35.12,80505.08,0.0,0.30484,0.00012,27.97712]
[1778607856268,35.12,80514.18,0.0,0.30597,0.00013,28.02639]
[1778607856621,35.12,80514.18,0.0,0.30597,0.00013,28.02639]
[1778607857251,35.12,80514.18,0.0,0.30597,0.00013,28.02639]
[1778607857259,35.12,80514.18,0.0,0.30597,0.00013,28.02639]
[1778607857351,35.12,80524.24,0.0,0.30723,0.00013,28.0809]
[1778607857879,35.12,80524.24,0.0,0.30723,0.00013,28.0809]
[1778607857906,35.12,80524.24,0.0,0.30723,0.00013,28.0809]
[1778607857981,35.12,80527.14,0.0,0.30759,0.00013,28.09631]
[1778607859528,35.12,80526.78,0.0,0.30754,0.00013,28.09415]
[1778607859766,35.12,80526.78,0.0,0.30754,0.00013,28.09424]
[1778607862943,35.12,80527.94,0.0,0.30769,0.00013,28.10066]
[1778607862968,35.12,80527.94,0.0,0.30769,0.00013,28.10066]
[1778607862984,35.12,80527.94,0.0,0.30769,0.00013,28.10066]
[1778607864894,35.12,80528.9,0.0,0.30782,0.00013,28.10598]
[1778607864928,35.12,80528.9,0.0,0.30782,0.00013,28.10598]
[1778607865358,35.12,80528.9,0.0,0.30782,0.00013,28.10598]
[1778607865395,35.12,80528.9,0.0,0.30782,0.00013,28.10598]
[1778607865428,35.12,80528.34,0.0,0.30775,0.00013,28.10304]
[1778607866553,35.12,80528.28,0.0,0.30774,0.00013,28.10279]
[1778607866815,35.12,80528.28,0.0,0.30774,0.00013,28.10287]
[1778607867714,35.12,80528.28,0.0,0.30774,0.00013,28.10287]
[1778607868326,35.12,80528.35,0.0,0.30776,0.00013,28.10332]
[1778607873864,35.12,80525.47,0.0,0.30739,0.00013,28.08482]
[1778607878196,35.12,80520.3,0.0,0.30675,0.00013,28.0572]
[1778607878278,35.12,80520.3,0.0,0.30675,0.00013,28.0572]
[1778607879716,35.12,80520.6,0.0,0.30678,0.00013,28.0587]
[1778607879738,35.12,80520.6,0.0,0.30678,0.00013,28.0587]
[1778607879905,35.12,80520.33,0.0,0.30674,0.00013,28.05702]
[1778607884599,35.12,80520.11,0.0,0.30669,0.00013,28.05495]
[1778607884659,35.12,80520.11,0.0,0.30669,0.00013,28.05495]
[1778607885864,35.12,80520.54,0.0,0.30674,0.00013,28.05704]
[1778607885880,35.12,80520.54,0.0,0.30674,0.00013,28.05704]
[1778607885970,35.12,80520.18,0.0,0.3067,0.00013,28.0552]
[1778607891275,35.12,80519.97,0.0,0.30668,0.00013,28.05435]
[1778607896327,35.11,80519.73,0.0,0.30662,0.00013,28.05172]
[1778607902062,35.1,80519.62,0.0,0.30656,0.00013,28.0496]
[1778607903593,35.1,80520.79,0.0,0.3067,0.00013,28.05569]
[1778607903643,35.1,80520.79,0.0,0.3067,0.00013,28.05569]
[1778607904343,35.1,80520.79,0.0,0.3067,0.00013,28.05569]
[1778607904443,35.1,80525.57,0.0,0.3073,0.00013,28.08125]
[1778607904676,35.1,80525.57,0.0,0.3073,0.00013,28.08125]
[1778607904716,35.1,80525.57,0.0,0.3073,0.00013,28.08125]
[1778607904740,35.1,80525.57,0.0,0.3073,0.00013,28.08125]
[1778607904831,35.1,80525.57,0.0,0.3073,0.00013,28.08125]
[1778607905082,35.1,80525.57,0.0,0.3073,0.00013,28.08131]
[1778607906406,35.1,80525.57,0.0,0.3073,0.00013,28.08131]
[1778607906507,35.1,80520.78,0.0,0.30669,0.00013,28.05523]
[1778607912132,35.09,80524.97,0.0,0.30718,0.00013,28.07637]
[1778607917166,35.09,80524.61,0.0,0.30711,0.00013,28.07317]
[1778607918713,35.09,80525.12,0.0,0.30716,0.00013,28.07568]
[1778607919665,35.09,80524.94,0.0,0.30713,0.00013,28.07445]
[1778607925531,35.08,80524.54,0.0,0.30705,0.00013,28.07106]
[1778607926482,35.08,80524.95,0.0,0.3071,0.00013,28.07302]
[1778607928972,35.08,80526.28,0.0,0.30725,0.00013,28.07976]
[1778607931029,35.08,80526.0,0.0,0.30722,0.00013,28.07837]
[1778607931264,35.08,80526.22,0.0,0.30723,0.00013,28.07617]
[1778607936299,35.08,80524.64,0.0,0.30703,0.00013,28.06762]
[1778607941334,35.08,80522.45,0.0,0.30677,0.00013,28.05609]
[1778607945072,35.08,80522.9,0.0,0.30682,0.00013,28.0584]
[1778607945365,35.08,80523.42,0.0,0.30689,0.00013,28.06127]
[1778607946623,35.08,80525.05,0.0,0.30709,0.00013,28.07013]
[1778607946648,35.08,80525.05,0.0,0.30709,0.00013,28.07013]
[1778607947488,35.08,80525.05,0.0,0.30709,0.00013,28.07013]
[1778607947585,35.08,80526.31,0.0,0.30725,0.00013,28.07699]
[1778607951487,35.08,80524.61,0.0,0.30704,0.00013,28.06796]
[1778607951493,35.08,80524.61,0.0,0.30704,0.00013,28.06796]
[1778607951569,35.08,80524.96,0.0,0.30709,0.00013,28.06991]
[1778607951652,35.08,80524.96,0.0,0.30709,0.00013,28.06991]
[1778607951735,35.08,80524.96,0.0,0.30709,0.00013,28.06991]
[1778607951832,35.08,80524.96,0.0,0.30709,0.00013,28.06991]
[1778607951852,35.08,80524.96,0.0,0.30709,0.00013,28.06991]
[1778607952411,35.08,80525.15,0.0,0.30711,0.00013,28.07099]
[1778607952815,35.08,80525.15,0.0,0.30711,0.00013,28.07099]
[1778607953428,35.08,80525.15,0.0,0.30711,0.00013,28.07099]
[1778607953438,35.08,80525.15,0.0,0.30711,0.00013,28.07099]
[1778607953440,35.08,80525.15,0.0,0.30711,0.00013,28.07099]
[1778607953524,35.08,80505.22,0.0,0.30461,0.00012,27.96266]
[1778607954447,35.08,80505.22,0.0,0.30461,0.00012,27.96266]
[1778607954489,35.08,80503.08,0.0,0.30434,0.00012,27.95079]
[1778607960470,35.07,80503.47,0.0,0.30437,0.00012,27.95204]
[1778607963128,35.07,80505.2,0.0,0.30458,0.00012,27.9612]
[1778607963491,35.07,80505.42,0.0,0.3046,0.00012,27.96226]
[1778607963975,35.07,80505.42,0.0,0.3046,0.00012,27.96226]
[1778607965680,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607965958,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607966005,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607966085,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607966124,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607966448,35.07,80492.57,0.0,0.30299,0.00012,27.89178]
[1778607966637,35.07,80480.16,0.0,0.30144,0.00012,27.82345]
[1778607966684,35.07,80480.16,0.0,0.30144,0.00012,27.82345]
[1778607967519,35.07,80480.45,0.0,0.30148,0.00012,27.82498]
[1778607968113,35.07,80480.45,0.0,0.30148,0.00012,27.82498]
[1778607968168,35.07,80480.45,0.0,0.30148,0.00012,27.82498]
[1778607968308,35.07,80480.45,0.0,0.30148,0.00012,27.82498]
[1778607968352,35.07,80480.45,0.0,0.30148,0.00012,27.82498]
[1778607968526,35.07,80474.92,0.0,0.30079,0.00012,27.79442]
[1778607968922,35.07,80474.92,0.0,0.30079,0.00012,27.79442]
[1778607968947,35.07,80474.92,0.0,0.30079,0.00012,27.79442]
[1778607969579,35.07,80474.92,0.0,0.30079,0.00012,27.79442]
[1778607970160,35.07,80473.97,0.0,0.30067,0.00012,27.78918]
[1778607970854,35.07,80473.98,0.0,0.30067,0.00012,27.78924]
[1778607971572,35.07,80473.98,0.0,0.30067,0.00012,27.78924]
[1778607971594,35.07,80473.98,0.0,0.30067,0.00012,27.78924]
[1778607971670,35.07,80474.36,0.0,0.30072,0.00012,27.79136]
[1778607971681,35.07,80474.36,0.0,0.30072,0.00012,27.79136]
[1778607971771,35.07,80474.36,0.0,0.30072,0.00012,27.79136]
[1778607972555,35.07,80474.9,0.0,0.30079,0.00012,27.79435]
[1778607972891,35.07,80474.9,0.0,0.30079,0.00012,27.79435]
[1778607974273,35.07,80468.06,0.0,0.29994,0.00012,27.7565]
[1778607974569,35.07,80470.87,0.0,0.30029,0.00012,27.77211]
[1778607975566,35.07,80470.87,0.0,0.30029,0.00012,27.77211]
[1778607975616,35.07,80470.87,0.0,0.30029,0.00012,27.77211]
[1778607976310,35.07,80473.74,0.0,0.30065,0.00012,27.78803]
[1778607976852,35.07,80481.56,0.0,0.30162,0.00012,27.83122]
[1778607977381,35.07,80481.56,0.0,0.30162,0.00012,27.83122]
[1778607979224,35.07,80485.3,0.0,0.30208,0.00012,27.85176]
[1778607979604,35.07,80484.46,0.0,0.30198,0.00012,27.84709]
[1778607981666,35.07,80483.67,0.0,0.30188,0.00012,27.84266]
[1778607982281,35.07,80483.67,0.0,0.30188,0.00012,27.84266]
[1778607982462,35.07,80483.67,0.0,0.30188,0.00012,27.84266]
[1778607982628,35.07,80482.75,0.0,0.30176,0.00012,27.83756]
[1778607987445,35.07,80482.69,0.0,0.30175,0.00012,27.83707]
[1778607987475,35.07,80482.69,0.0,0.30175,0.00012,27.83707]
[1778607987483,35.07,80482.69,0.0,0.30175,0.00012,27.83707]
[1778607987494,35.07,80482.69,0.0,0.30175,0.00012,27.83707]
[1778607988233,35.07,80482.23,0.0,0.30169,0.00012,27.83449]
[1778607988264,35.07,80482.23,0.0,0.30169,0.00012,27.83449]
[1778607988460,35.07,80482.23,0.0,0.30169,0.00012,27.83449]
[1778607988619,35.07,80482.23,0.0,0.30169,0.00012,27.83449]
[1778607988660,35.07,80475.93,0.0,0.30091,0.00012,27.79968]
[1778607988725,35.07,80475.93,0.0,0.30091,0.00012,27.79968]
[1778607988775,35.07,80476.7,0.0,0.301,0.00012,27.80392]
[1778607990688,35.07,80478.84,0.0,0.30127,0.00012,27.81572]
[1778607990694,35.07,80478.84,0.0,0.30127,0.00012,27.81572]
[1778607990774,35.07,80479.23,0.0,0.30132,0.00012,27.81784]
[1778607992394,35.07,80479.23,0.0,0.30132,0.00012,27.81784]
[1778607992514,35.07,80479.23,0.0,0.30132,0.00012,27.81784]
[1778607992612,35.07,80478.55,0.0,0.30121,0.00012,27.81059]
[1778607993033,35.07,80478.55,0.0,0.30121,0.00012,27.81059]
[1778607994525,35.07,80482.9,0.0,0.30175,0.00012,27.83455]
[1778607994625,35.07,80482.9,0.0,0.30175,0.00012,27.83455]
[1778607994805,35.07,80487.57,0.0,0.30233,0.00012,27.86019]
[1778607994809,35.07,80487.57,0.0,0.30233,0.00012,27.86019]
[1778607995106,35.07,80487.57,0.0,0.30233,0.00012,27.86019]
[1778607995140,35.07,80487.57,0.0,0.30233,0.00012,27.86019]
[1778607995327,35.07,80489.29,0.0,0.30255,0.00012,27.86957]
[1778608000587,35.07,80490.7,0.0,0.30271,0.00012,27.87697]
[1778608000637,35.07,80490.7,0.0,0.30271,0.00012,27.87697]
[1778608000956,35.07,80493.07,0.0,0.30301,0.00012,27.88988]
[1778608007380,35.06,80494.81,0.0,0.30321,0.00012,27.89868]
[1778608008256,35.06,80494.81,0.0,0.30321,0.00012,27.89868]
[1778608008295,35.06,80494.81,0.0,0.30321,0.00012,27.89868]
[1778608008301,35.06,80494.81,0.0,0.30321,0.00012,27.89868]
[1778608013842,35.06,80494.83,0.0,0.30319,0.00012,27.89805]
[1778608018877,35.06,80496.21,0.0,0.30335,0.00012,27.90508]
[1778608023912,35.06,80497.45,0.0,0.30349,0.00012,27.91134]
[1778608026132,35.05,80499.37,0.0,0.30373,0.00012,27.92174]
[1778608026158,35.05,80499.37,0.0,0.30373,0.00012,27.92174]
[1778608026778,35.05,80503.6,0.0,0.30425,0.00012,27.94474]
[1778608026810,35.05,80503.6,0.0,0.30425,0.00012,27.94474]
[1778608027560,35.05,80503.6,0.0,0.30425,0.00012,27.94474]
[1778608027618,35.05,80503.6,0.0,0.30425,0.00012,27.94474]
[1778608027724,35.05,80504.81,0.0,0.3044,0.00013,27.95121]
[1778608032976,35.05,80504.86,0.0,0.30439,0.00013,27.95067]
[1778608038011,35.05,80504.94,0.0,0.30438,0.00013,27.95043]
[1778608040389,35.05,80504.88,0.0,0.30437,0.00013,27.94997]
[1778608040436,35.05,80505.61,0.0,0.30446,0.00013,27.95382]
[1778608042039,35.05,80505.9,0.0,0.30449,0.00013,27.95527]
[1778608042084,35.05,80505.9,0.0,0.30449,0.00013,27.95527]
[1778608042134,35.05,80505.9,0.0,0.30449,0.00013,27.95527]
[1778608042631,35.04,80516.79,0.0,0.30585,0.00013,28.01436]
[1778608047632,35.04,80518.09,0.0,0.306,0.00013,28.02067]
[1778608050675,35.04,80517.98,0.0,0.30597,0.00013,28.01952]
[1778608050730,35.04,80518.25,0.0,0.306,0.00013,28.0208]
[1778608052607,35.04,80518.25,0.0,0.30598,0.00013,28.01717]
[1778608052650,35.04,80518.25,0.0,0.30598,0.00013,28.01717]
[1778608053693,35.04,80520.03,0.0,0.30619,0.00013,28.02664]
[1778608053698,35.04,80520.03,0.0,0.30619,0.00013,28.02664]
[1778608054124,35.03,80524.6,0.0,0.30676,0.00013,28.051]
[1778608059161,35.03,80524.98,0.0,0.30678,0.00013,28.05198]
[1778608064195,35.02,80523.55,0.0,0.30657,0.00013,28.04318]
[1778608068329,35.02,80525.06,0.0,0.30675,0.00013,28.05071]
[1778608068354,35.02,80525.06,0.0,0.30675,0.00013,28.05071]
[1778608068358,35.02,80525.06,0.0,0.30675,0.00013,28.05071]
[1778608074265,35.01,80524.01,0.0,0.30658,0.00013,28.04355]
[1778608081315,35.01,80523.99,0.0,0.30654,0.00013,28.04195]
[1778608082704,35.01,80523.99,0.0,0.30654,0.00013,28.04195]
[1778608082738,35.01,80523.99,0.0,0.30654,0.00013,28.04195]
[1778608083210,35.01,80523.75,0.0,0.3065,0.00013,28.04044]
[1778608083239,35.01,80523.75,0.0,0.3065,0.00013,28.04044]
[1778608083716,35.01,80523.75,0.0,0.3065,0.00013,28.04044]
[1778608083725,35.01,80523.75,0.0,0.3065,0.00013,28.04044]
[1778608084327,35.01,80523.17,0.0,0.30642,0.00013,28.03708]
[1778608084429,35.01,80523.17,0.0,0.30642,0.00013,28.03708]
[1778608084530,35.01,80512.46,0.0,0.30508,0.00013,27.97865]
[1778608086349,35.0,80506.27,0.0,0.30429,0.00013,27.94458]
[1778608091478,35.0,80501.94,0.0,0.30374,0.00013,27.92046]
[1778608091506,35.0,80501.75,0.0,0.30372,0.00013,27.91931]
[1778608092142,35.0,80501.75,0.0,0.30372,0.00013,27.91931]
[1778608093333,35.0,80501.75,0.0,0.30371,0.00013,27.91921]
[1778608093540,35.0,80501.75,0.0,0.30371,0.00013,27.91921]
[1778608093575,35.0,80500.87,0.0,0.3036,0.00013,27.91429]
[1778608099441,35.0,80501.05,0.0,0.30361,0.00013,27.91468]
[1778608104477,35.0,80499.61,0.0,0.30342,0.00013,27.90632]
[1778608109513,34.99,80498.98,0.0,0.30333,0.00013,27.90242]
[1778608114597,34.99,80499.73,0.0,0.30339,0.00013,27.90274]
[1778608120543,34.99,80500.03,0.0,0.30342,0.00013,27.90389]
[1778608124725,34.99,80499.19,0.0,0.30331,0.00013,27.89894]
[1778608124760,34.99,80499.19,0.0,0.30331,0.00013,27.89894]
[1778608125626,34.99,80499.17,0.0,0.3033,0.00013,27.89867]
[1778608126839,34.99,80492.04,0.0,0.30241,0.00012,27.85939]
[1778608126893,34.99,80492.04,0.0,0.30241,0.00012,27.85939]
[1778608128511,34.99,80487.74,0.0,0.30187,0.00012,27.83565]
[1778608128648,34.99,80486.29,0.0,0.30169,0.00012,27.82762]
[1778608131876,34.99,80487.39,0.0,0.30182,0.00012,27.83366]
[1778608132583,34.99,80487.39,0.0,0.30182,0.00012,27.83366]
[1778608132677,34.99,80487.76,0.0,0.30187,0.00012,27.83569]
[1778608137712,34.99,80488.03,0.0,0.3019,0.00012,27.83713]
[1778608142275,34.99,80490.23,0.0,0.30218,0.00012,27.84918]
[1778608142292,34.99,80490.23,0.0,0.30218,0.00012,27.84918]
[1778608142308,34.99,80490.23,0.0,0.30218,0.00012,27.84918]
[1778608142748,34.99,80491.07,0.0,0.30228,0.00012,27.85379]
[1778608145048,34.99,80495.1,0.0,0.30278,0.00012,27.87591]
[1778608146960,34.99,80497.0,0.0,0.30302,0.00013,27.88625]
[1778608151054,34.98,80499.65,0.0,0.30334,0.00013,27.90055]
[1778608151141,34.98,80499.61,0.0,0.30334,0.00013,27.90026]
[1778608156205,34.98,80497.28,0.0,0.30304,0.00013,27.8872]
[1778608157213,34.98,80499.2,0.0,0.30328,0.00013,27.89769]
[1778608162891,34.98,80493.48,0.0,0.30256,0.00012,27.86599]
[1778608167481,34.98,80494.02,0.0,0.30262,0.00012,27.86888]
[1778608167639,34.98,80494.02,0.0,0.30262,0.00012,27.86888]
[1778608167644,34.98,80494.43,0.0,0.30267,0.00012,27.87108]
[1778608172965,34.98,80495.39,0.0,0.30277,0.00013,27.87271]
[1778608177995,34.98,80496.76,0.0,0.30293,0.00013,27.88009]
[1778608183018,34.98,80492.83,0.0,0.30244,0.00012,27.8584]
[1778608188066,34.98,80496.71,0.0,0.30292,0.00013,27.87966]
[1778608193101,34.98,80495.45,0.0,0.30276,0.00013,27.87261]
[1778608198137,34.98,80495.05,0.0,0.30271,0.00013,27.87028]
[1778608203171,34.98,80493.1,0.0,0.30246,0.00012,27.85944]
[1778608208206,34.98,80491.28,0.0,0.30224,0.00012,27.84932]
[1778608213241,34.98,80491.72,0.0,0.30229,0.00012,27.85163]
[1778608215220,34.98,80491.72,0.0,0.30229,0.00012,27.85163]
[1778608215833,34.98,80494.04,0.0,0.30258,0.00013,27.86436]
[1778608216315,34.98,80494.04,0.0,0.30258,0.00013,27.86436]
[1778608216772,34.98,80494.04,0.0,0.30258,0.00013,27.86436]
[1778608216415,34.98,80504.64,0.0,0.3039,0.00013,27.92254]
[1778608217273,34.98,80504.64,0.0,0.3039,0.00013,27.92245]
[1778608218828,34.98,80504.64,0.0,0.3039,0.00013,27.92245]
[1778608219284,34.98,80503.5,0.0,0.30375,0.00013,27.91602]
[1778608224319,34.97,80502.01,0.0,0.30356,0.00013,27.90743]
[1778608226083,34.97,80502.03,0.0,0.30356,0.00013,27.90745]
[1778608226414,34.97,80493.59,0.0,0.3025,0.00013,27.86097]
[1778608227043,34.97,80493.59,0.0,0.3025,0.00013,27.86097]
[1778608227056,34.97,80493.59,0.0,0.3025,0.00013,27.86097]
[1778608227444,34.97,80488.49,0.0,0.30186,0.00012,27.8328]
[1778608228012,34.97,80488.49,0.0,0.30186,0.00012,27.8328]
[1778608228581,34.97,80487.81,0.0,0.30177,0.00012,27.82902]
[1778608229095,34.97,80487.81,0.0,0.30177,0.00012,27.82902]
[1778608229561,34.97,80487.81,0.0,0.30177,0.00012,27.82902]
[1778608229566,34.97,80487.81,0.0,0.30177,0.00012,27.82902]
[1778608229680,34.97,80487.81,0.0,0.30177,0.00012,27.82902]
[1778608229773,34.97,80487.9,0.0,0.30178,0.00012,27.8295]
[1778608230711,34.97,80487.9,0.0,0.30178,0.00012,27.8295]
[1778608230844,34.97,80487.9,0.0,0.30178,0.00012,27.8295]
[1778608233382,34.97,80479.83,0.0,0.30076,0.00012,27.78143]
[1778608235394,34.97,80479.91,0.0,0.30077,0.00012,27.7819]
[1778608235509,34.97,80479.91,0.0,0.30077,0.00012,27.7819]
[1778608235582,34.97,80479.91,0.0,0.30077,0.00012,27.7819]
[1778608235626,34.97,80479.91,0.0,0.30077,0.00012,27.7819]
[1778608235806,34.97,80480.95,0.0,0.3009,0.00012,27.78769]
[1778608236736,34.97,80491.99,0.0,0.30228,0.00012,27.84872]
[1778608239384,34.97,80496.87,0.0,0.30289,0.00013,27.87551]
[1778608241933,34.97,80497.35,0.0,0.30294,0.00013,27.878]
[1778608247485,34.97,80497.46,0.0,0.30295,0.00013,27.87833]
[1778608252521,34.97,80497.96,0.0,0.30301,0.00013,27.88085]
[1778608256268,34.97,80498.41,0.0,0.30306,0.00013,27.88325]
[1778608261582,34.97,80496.55,0.0,0.30282,0.00013,27.87277]
[1778608261927,34.97,80496.55,0.0,0.30282,0.00013,27.87277]
[1778608262650,34.97,80496.04,0.0,0.30276,0.00013,27.86993]
[1778608262952,34.97,80496.04,0.0,0.30276,0.00013,27.86993]
[1778608265358,34.97,80495.49,0.0,0.30269,0.00013,27.86686]
[1778608267925,34.97,80497.72,0.0,0.30297,0.00013,27.87908]
[1778608267937,34.97,80499.59,0.0,0.3032,0.00013,27.88932]
[1778608268634,34.97,80500.27,0.0,0.30328,0.00013,27.89302]
[1778608270646,34.97,80509.75,0.0,0.30447,0.00013,27.94481]
[1778608274261,34.97,80509.13,0.0,0.30438,0.00013,27.94116]
[1778608274899,34.96,80509.68,0.0,0.30445,0.00013,27.94408]
[1778608277183,34.96,80509.66,0.0,0.30444,0.00013,27.94379]
[1778608277211,34.96,80509.66,0.0,0.30444,0.00013,27.94379]
[1778608277260,34.96,80509.66,0.0,0.30444,0.00013,27.94379]
[1778608277702,34.96,80508.29,0.0,0.30427,0.00013,27.93621]
[1778608278127,34.96,80508.29,0.0,0.30427,0.00013,27.93621]
[1778608278387,34.96,80508.29,0.0,0.30427,0.00013,27.93621]
[1778608278741,34.96,80519.77,0.0,0.30571,0.00013,27.99877]
[1778608285033,34.96,80520.95,0.0,0.30584,0.00013,28.00451]
[1778608286724,34.96,80520.55,0.0,0.30578,0.00013,28.00204]
[1778608288678,34.96,80516.88,0.0,0.30532,0.00013,27.98178]
[1778608293812,34.96,80517.33,0.0,0.30534,0.00013,27.98038]
[1778608296959,34.95,80519.12,0.0,0.30556,0.00013,27.98976]
[1778608297971,34.95,80523.19,0.0,0.30607,0.00013,28.01178]
[1778608297992,34.95,80523.19,0.0,0.30607,0.00013,28.01178]
[1778608298582,34.95,80523.19,0.0,0.30607,0.00013,28.01178]
[1778608298610,34.95,80523.19,0.0,0.30607,0.00013,28.01178]
[1778608301000,34.95,80522.48,0.0,0.30597,0.00013,28.00746]
[1778608305934,34.95,80522.72,0.0,0.30598,0.00013,28.0082]
[1778608305970,34.95,80523.37,0.0,0.30606,0.00013,28.01159]
[1778608305978,34.95,80523.37,0.0,0.30606,0.00013,28.01159]
[1778608311940,34.94,80522.54,0.0,0.30594,0.00013,28.00623]
[1778608316977,34.94,80520.86,0.0,0.30571,0.00013,27.99639]
[1778608322604,34.94,80519.39,0.0,0.3055,0.00013,27.98754]
[1778608324752,34.94,80519.39,0.0,0.3055,0.00013,27.98754]
[1778608324788,34.94,80519.39,0.0,0.3055,0.00013,27.98754]
[1778608325645,34.94,80518.47,0.0,0.30538,0.00013,27.98224]
[1778608325670,34.94,80520.53,0.0,0.30563,0.00013,27.99333]
[1778608330007,34.94,80520.72,0.0,0.30566,0.00013,27.99455]
[1778608330116,34.94,80520.72,0.0,0.30566,0.00013,27.99455]
[1778608330770,34.94,80522.72,0.0,0.30592,0.00013,28.00577]
[1778608331791,34.94,80522.72,0.0,0.30592,0.00013,28.00577]
[1778608331915,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332297,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332321,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332379,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332389,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332520,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332535,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332610,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332615,34.94,80526.54,0.0,0.30641,0.00013,28.02669]
[1778608332674,34.94,80529.2,0.0,0.30674,0.00013,28.04126]
[1778608333055,34.94,80529.2,0.0,0.30674,0.00013,28.04126]
[1778608335243,34.94,80526.9,0.0,0.30646,0.00013,28.02903]
[1778608335914,34.94,80526.9,0.0,0.30646,0.00013,28.02903]
[1778608335330,34.94,80527.74,0.0,0.30657,0.00013,28.03372]
[1778608336361,34.94,80528.43,0.0,0.30666,0.00013,28.03759]
[1778608337568,34.94,80528.43,0.0,0.30666,0.00013,28.03759]
[1778608337592,34.94,80528.43,0.0,0.30666,0.00013,28.03759]
[1778608337780,34.94,80528.43,0.0,0.30666,0.00013,28.03759]
[1778608337807,34.94,80528.5,0.0,0.30667,0.00013,28.0381]
[1778608338248,34.94,80528.5,0.0,0.30667,0.00013,28.0381]
[1778608338332,34.94,80528.5,0.0,0.30667,0.00013,28.0381]
[1778608340083,34.94,80527.25,0.0,0.30651,0.00013,28.03093]
[1778608340091,34.94,80527.25,0.0,0.30651,0.00013,28.03093]
[1778608342657,34.94,80527.02,0.0,0.30647,0.00013,28.02929]
[1778608342693,34.94,80527.02,0.0,0.30647,0.00013,28.02929]
[1778608343212,34.94,80527.1,0.0,0.30647,0.00013,28.02952]
[1778608344132,34.94,80532.16,0.0,0.30711,0.00013,28.05682]
[1778608344344,34.94,80533.81,0.0,0.30731,0.00013,28.06558]
[1778608350216,34.93,80534.0,0.0,0.30731,0.00013,28.06553]
[1778608355244,34.93,80533.09,0.0,0.30715,0.00013,28.05626]
[1778608360831,34.92,80530.41,0.0,0.3068,0.00013,28.04105]
[1778608366321,34.92,80525.83,0.0,0.3062,0.00013,28.01517]
[1778608371356,34.92,80531.65,0.0,0.30691,0.00013,28.04591]
[1778608376391,34.91,80529.2,0.0,0.30657,0.00013,28.03165]
[1778608381426,34.91,80533.18,0.0,0.30705,0.00013,28.05228]
[1778608382827,34.91,80533.18,0.0,0.30705,0.00013,28.05228]
[1778608382895,34.91,80533.18,0.0,0.30705,0.00013,28.05228]
[1778608383023,34.91,80534.8,0.0,0.30725,0.00013,28.06086]
[1778608384071,34.9,80534.8,0.0,0.30725,0.00013,28.06066]
[1778608384449,34.9,80534.8,0.0,0.30725,0.00013,28.06072]
[1778608387149,34.91,80534.59,0.0,0.30722,0.00013,28.0597]
[1778608387470,34.91,80535.32,0.0,0.30732,0.00013,28.06371]
[1778608388245,34.91,80535.32,0.0,0.30732,0.00013,28.06371]
[1778608388256,34.91,80535.32,0.0,0.30732,0.00013,28.06371]
[1778608388633,34.91,80540.48,0.0,0.30797,0.00013,28.09168]
[1778608389410,34.91,80540.48,0.0,0.30797,0.00013,28.09168]
[1778608389484,34.91,80540.48,0.0,0.30797,0.00013,28.09168]
[1778608389630,34.91,80540.48,0.0,0.30797,0.00013,28.09168]
[1778608389646,34.91,80544.39,0.0,0.30846,0.00013,28.11284]
[1778608390663,34.91,80544.39,0.0,0.30846,0.00013,28.11284]
[1778608391165,34.91,80543.75,0.0,0.30838,0.00013,28.1094]
[1778608391238,34.91,80543.75,0.0,0.30838,0.00013,28.1094]
[1778608391434,34.91,80543.75,0.0,0.30838,0.00013,28.1094]
[1778608391535,34.91,80543.21,0.0,0.30832,0.00013,28.1065]
[1778608393215,34.91,80543.21,0.0,0.30832,0.00013,28.10652]
[1778608393511,34.91,80543.6,0.0,0.30837,0.00013,28.10865]
[1778608395301,34.91,80541.85,0.0,0.30815,0.00013,28.09924]
[1778608395493,34.91,80541.85,0.0,0.30815,0.00013,28.09924]
[1778608395513,34.91,80541.85,0.0,0.30815,0.00013,28.09924]
[1778608397071,34.91,80536.77,0.0,0.30751,0.00013,28.07188]
[1778608397075,34.91,80536.77,0.0,0.30751,0.00013,28.07188]
[1778608397079,34.91,80536.77,0.0,0.30751,0.00013,28.07188]
[1778608397538,34.91,80534.52,0.0,0.30723,0.00013,28.05977]
[1778608402574,34.91,80537.66,0.0,0.30763,0.00013,28.07709]
[1778608403788,34.91,80537.66,0.0,0.30763,0.00013,28.07709]
[1778608405263,34.91,80538.09,0.0,0.30769,0.00013,28.07953]
[1778608405421,34.91,80538.09,0.0,0.30769,0.00013,28.07953]
[1778608406064,34.91,80538.09,0.0,0.30769,0.00013,28.07953]
[1778608406083,34.91,80538.09,0.0,0.30769,0.00013,28.07959]
[1778608409146,34.91,80540.96,0.0,0.30805,0.00013,28.09523]
[1778608409169,34.91,80540.96,0.0,0.30805,0.00013,28.09523]
[1778608411161,34.91,80540.74,0.0,0.30803,0.00013,28.09412]
[1778608416674,34.91,80537.55,0.0,0.30762,0.00013,28.07375]
[1778608418734,34.91,80537.89,0.0,0.30766,0.00013,28.07565]
[1778608419308,34.91,80540.06,0.0,0.30793,0.00013,28.08744]
[1778608419592,34.91,80540.06,0.0,0.30793,0.00013,28.08744]
[1778608420119,34.91,80543.12,0.0,0.30832,0.00013,28.10401]
[1778608420132,34.91,80543.12,0.0,0.30832,0.00013,28.10401]
[1778608421049,34.91,80544.6,0.0,0.30851,0.00013,28.11203]
[1778608422463,34.91,80544.25,0.0,0.30847,0.00013,28.11017]
[1778608424222,34.91,80542.67,0.0,0.30827,0.00013,28.10171]
[1778608424735,34.91,80540.43,0.0,0.30799,0.00013,28.08966]
[1778608429768,34.91,80541.85,0.0,0.30817,0.00013,28.09753]
[1778608434905,34.92,80541.23,0.0,0.3081,0.00013,28.09434]
[1778608440010,34.92,80540.46,0.0,0.308,0.00013,28.09039]
[1778608440257,34.92,80540.46,0.0,0.30801,0.00013,28.09043]
[1778608441679,34.92,80540.93,0.0,0.30807,0.00013,28.09301]
[1778608441713,34.92,80540.93,0.0,0.30807,0.00013,28.09301]
[1778608446893,34.92,80547.99,0.0,0.30896,0.00013,28.13119]
[1778608450774,34.92,80547.66,0.0,0.30892,0.00013,28.12944]
[1778608450782,34.92,80547.66,0.0,0.30892,0.00013,28.12944]
[1778608450862,34.92,80547.66,0.0,0.30892,0.00013,28.12944]
[1778608450925,34.92,80552.23,0.0,0.3095,0.00013,28.15401]
[1778608451575,34.92,80552.23,0.0,0.3095,0.00013,28.15401]
[1778608453893,34.92,80555.75,0.0,0.30994,0.00013,28.17293]
[1778608454768,34.92,80562.96,0.0,0.31086,0.00013,28.21166]
[1778608455014,34.92,80566.48,0.0,0.31131,0.00013,28.23057]
[1778608457555,34.92,80567.56,0.0,0.31145,0.00013,28.23654]
[1778608458003,34.92,80578.42,0.0,0.31283,0.00013,28.29435]
[1778608458129,34.92,80578.42,0.0,0.31283,0.00013,28.29435]
[1778608458198,34.92,80578.42,0.0,0.31283,0.00013,28.29435]
[1778608458978,34.92,80578.62,0.0,0.31286,0.00013,28.29563]
[1778608461469,34.92,80582.58,0.0,0.31337,0.00013,28.31692]
[1778608465403,34.93,80585.75,0.0,0.31379,0.00013,28.33428]
[1778608466030,34.93,80585.96,0.0,0.31382,0.00013,28.33553]
[1778608467157,34.93,80585.83,0.0,0.31381,0.00013,28.33498]
[1778608467187,34.93,80585.83,0.0,0.31381,0.00013,28.33498]
[1778608467260,34.93,80585.83,0.0,0.31381,0.00013,28.33498]
[1778608467463,34.93,80585.83,0.0,0.31381,0.00013,28.33498]
[1778608468044,34.93,80579.99,0.0,0.31307,0.00013,28.30425]
[1778608469467,34.93,80574.47,0.0,0.31238,0.00013,28.27516]
[1778608470058,34.93,80573.97,0.0,0.31232,0.00013,28.2727]
[1778608475121,34.93,80573.3,0.0,0.31224,0.00013,28.26668]
[1778608478059,34.94,80573.29,0.0,0.31225,0.00013,28.26702]
[1778608481192,34.94,80573.22,0.0,0.31226,0.00013,28.26745]
[1778608481227,34.94,80573.22,0.0,0.31226,0.00013,28.26745]
[1778608481318,34.94,80573.22,0.0,0.31226,0.00013,28.26745]
[1778608481804,34.94,80573.22,0.0,0.31226,0.00013,28.26745]
[1778608482140,34.94,80572.41,0.0,0.31216,0.00013,28.26335]
[1778608485630,34.94,80572.63,0.0,0.3122,0.00013,28.26492]
[1778608485675,34.94,80572.63,0.0,0.3122,0.00013,28.26492]
[1778608486009,34.95,80573.16,0.0,0.31228,0.00013,28.26813]
[1778608486259,34.95,80573.16,0.0,0.31228,0.00013,28.26813]
[1778608486445,34.95,80573.16,0.0,0.31228,0.00013,28.26813]
[1778608486543,34.95,80572.17,0.0,0.31216,0.00013,28.26308]
[1778608487965,34.95,80572.17,0.0,0.31216,0.00013,28.26308]
[1778608493809,34.95,80572.69,0.0,0.31226,0.00013,28.26732]
[1778608498720,34.96,80572.88,0.0,0.31229,0.00013,28.26873]
[1778608500515,34.96,80573.29,0.0,0.31236,0.00013,28.27151]
[1778608500748,34.96,80573.29,0.0,0.31236,0.00013,28.27151]
[1778608501176,34.96,80573.36,0.0,0.31238,0.00013,28.27228]
[1778608502651,34.96,80578.06,0.0,0.31298,0.00013,28.29737]
[1778608502675,34.96,80578.06,0.0,0.31298,0.00013,28.29737]
[1778608504410,34.96,80584.55,0.0,0.31381,0.00013,28.33197]
[1778608504422,34.96,80584.55,0.0,0.31381,0.00013,28.33197]
[1778608504501,34.96,80585.78,0.0,0.31397,0.00013,28.3386]
[1778608507034,34.96,80585.78,0.0,0.31398,0.00013,28.33874]
[1778608507045,34.96,80585.78,0.0,0.31398,0.00013,28.33874]
[1778608507086,34.96,80586.05,0.0,0.31402,0.00013,28.34029]
[1778608508025,34.96,80586.05,0.0,0.31402,0.00013,28.34029]
[1778608508126,34.97,80586.35,0.0,0.31406,0.00013,28.34201]
[1778608508590,34.97,80586.35,0.0,0.31406,0.00013,28.34201]
[1778608510031,34.97,80586.32,0.0,0.31406,0.00013,28.34199]
[1778608510572,34.97,80587.64,0.0,0.31423,0.00013,28.34907]
[1778608510583,34.97,80587.64,0.0,0.31423,0.00013,28.34907]
[1778608510899,34.97,80586.8,0.0,0.31412,0.00013,28.34477]
[1778608511606,34.97,80586.8,0.0,0.31412,0.00013,28.34477]
[1778608512164,34.97,80587.44,0.0,0.31421,0.00013,28.34827]
[1778608512701,34.97,80587.44,0.0,0.31421,0.00013,28.34827]
[1778608512779,34.97,80585.44,0.0,0.31396,0.00013,28.33787]
[1778608515711,34.97,80580.82,0.0,0.31338,0.00013,28.31379]
[1778608515811,34.97,80581.0,0.0,0.31341,0.00013,28.3149]
[1778608517772,34.97,80581.0,0.0,0.31341,0.00013,28.31506]
[1778608517873,34.97,80581.31,0.0,0.31345,0.00013,28.31683]
[1778608520293,34.97,80580.13,0.0,0.31331,0.00013,28.31092]
[1778608520845,34.97,80580.13,0.0,0.31331,0.00013,28.31092]
[1778608520942,34.97,80580.13,0.0,0.31331,0.00013,28.31092]
[1778608521020,34.97,80580.13,0.0,0.31331,0.00013,28.31092]
[1778608521121,34.97,80579.35,0.0,0.31322,0.00013,28.30697]
[1778608521418,34.98,80579.35,0.0,0.31322,0.00013,28.30713]
[1778608522998,34.98,80579.35,0.0,0.31322,0.00013,28.30713]
[1778608523108,34.98,80579.35,0.0,0.31322,0.00013,28.30713]
[1778608523364,34.98,80572.78,0.0,0.31239,0.00013,28.27235]
[1778608524136,34.98,80572.78,0.0,0.31239,0.00013,28.27235]
[1778608524202,34.98,80572.78,0.0,0.31239,0.00013,28.27235]
[1778608524494,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608524549,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608524577,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608524590,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608524867,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608524919,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608525076,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608525097,34.98,80568.14,0.0,0.3118,0.00013,28.24774]
[1778608525126,34.98,80553.61,0.0,0.30996,0.00013,28.17028]
[1778608525381,34.98,80553.61,0.0,0.30996,0.00013,28.17028]
[1778608525391,34.98,80553.61,0.0,0.30996,0.00013,28.17028]
[1778608526189,34.98,80545.33,0.0,0.30892,0.00013,28.12587]
[1778608526369,34.98,80545.33,0.0,0.30892,0.00013,28.12587]
[1778608526576,34.98,80545.33,0.0,0.30892,0.00013,28.12587]
[1778608529820,34.98,80550.34,0.0,0.30955,0.00013,28.15283]
[1778608531142,34.98,80550.79,0.0,0.30961,0.00013,28.15525]
[1778608531173,34.98,80550.62,0.0,0.30957,0.00013,28.1509]
[1778608536520,34.98,80549.16,0.0,0.30939,0.00013,28.14317]
[1778608541934,34.98,80548.7,0.0,0.30933,0.00013,28.14082]
[1778608547598,34.98,80557.23,0.0,0.31041,0.00013,28.18655]
[1778608552633,34.98,80554.11,0.0,0.31002,0.00013,28.16987]
[1778608554852,34.98,80552.63,0.0,0.30983,0.00013,28.16196]
[1778608555585,34.98,80553.31,0.0,0.30992,0.00013,28.16563]
[1778608555660,34.98,80553.31,0.0,0.30992,0.00013,28.16563]
[1778608557670,34.98,80543.7,0.0,0.30871,0.00013,28.1142]
[1778608560471,34.98,80543.88,0.0,0.30873,0.00013,28.11531]
[1778608560641,34.98,80543.88,0.0,0.30873,0.00013,28.11531]
[1778608560715,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608561674,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608561681,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608561881,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608561926,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608561929,34.98,80542.57,0.0,0.30857,0.00013,28.10833]
[1778608563974,34.98,80535.63,0.0,0.3077,0.00013,28.07111]
[1778608564739,34.98,80533.65,0.0,0.30746,0.00013,28.06053]
[1778608564973,34.98,80533.65,0.0,0.30746,0.00013,28.06053]
[1778608564980,34.98,80533.65,0.0,0.30746,0.00013,28.06053]
[1778608565105,34.98,80533.65,0.0,0.30746,0.00013,28.06053]
[1778608566028,34.98,80535.06,0.0,0.30764,0.00013,28.06826]
[1778608568111,34.98,80537.15,0.0,0.30791,0.00013,28.0798]
[1778608568158,34.98,80539.16,0.0,0.30816,0.00013,28.09076]
[1778608569406,34.98,80539.16,0.0,0.30816,0.00013,28.09087]
[1778608569417,34.98,80539.16,0.0,0.30816,0.00013,28.09087]
[1778608570197,34.98,80535.09,0.0,0.30765,0.00013,28.06903]
[1778608575799,34.99,80533.15,0.0,0.30743,0.00013,28.05931]
[1778608576608,34.99,80533.15,0.0,0.30743,0.00013,28.05931]
[1778608576717,34.99,80533.15,0.0,0.30743,0.00013,28.05931]
[1778608576818,34.99,80531.05,0.0,0.30717,0.00013,28.04809]
[1778608578334,34.99,80531.05,0.0,0.30717,0.00013,28.04822]
[1778608581531,34.99,80529.52,0.0,0.30699,0.00013,28.04036]
[1778608581667,34.99,80529.52,0.0,0.30699,0.00013,28.04036]
[1778608581769,34.99,80529.52,0.0,0.30699,0.00013,28.04036]
[1778608581841,34.99,80529.43,0.0,0.30698,0.00013,28.04001]
[1778608582449,34.99,80529.43,0.0,0.30698,0.00013,28.04001]
[1778608582631,34.99,80529.43,0.0,0.30698,0.00013,28.04001]
[1778608582700,34.99,80529.43,0.0,0.30698,0.00013,28.04001]
[1778608582848,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608583297,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608583325,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608584031,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608584079,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608584084,34.99,80538.33,0.0,0.3081,0.00013,28.08816]
[1778608584132,34.99,80547.29,0.0,0.30923,0.00013,28.1364]
[1778608584749,34.99,80547.29,0.0,0.30923,0.00013,28.1364]
[1778608584775,34.99,80547.29,0.0,0.30923,0.00013,28.1364]
[1778608584868,34.99,80547.29,0.0,0.30924,0.00013,28.13644]
[1778608585405,34.99,80547.29,0.0,0.30924,0.00013,28.13644]
[1778608585441,34.99,80547.29,0.0,0.30924,0.00013,28.13644]
[1778608586564,34.99,80544.53,0.0,0.30889,0.00013,28.12168]
[1778608586570,34.99,80544.53,0.0,0.30889,0.00013,28.12168]
[1778608587173,34.99,80544.53,0.0,0.30889,0.00013,28.12168]
[1778608587214,34.99,80544.53,0.0,0.30889,0.00013,28.12168]
[1778608587864,34.99,80544.69,0.0,0.30891,0.00013,28.12259]
[1778608587870,34.99,80544.69,0.0,0.30891,0.00013,28.12259]
[1778608587941,34.99,80545.28,0.0,0.30899,0.00013,28.12582]
[1778608588520,34.99,80545.28,0.0,0.30899,0.00013,28.12582]
[1778608588897,34.99,80545.28,0.0,0.30899,0.00013,28.12587]
[1778608589750,34.99,80545.28,0.0,0.30899,0.00013,28.12587]
[1778608590237,34.99,80545.28,0.0,0.30899,0.00013,28.12587]
[1778608590250,34.99,80545.28,0.0,0.30899,0.00013,28.12587]
[1778608590212,34.99,80550.85,0.0,0.30969,0.00013,28.15578]
[1778608590911,34.99,80550.85,0.0,0.30969,0.00013,28.15581]
[1778608592894,34.99,80551.72,0.0,0.30978,0.00013,28.15706]
[1778608593141,34.99,80551.7,0.0,0.30978,0.00013,28.15698]
[1778608593539,34.99,80551.7,0.0,0.30978,0.00013,28.15698]
[1778608593546,34.99,80551.7,0.0,0.30978,0.00013,28.15698]
[1778608593576,34.99,80551.7,0.0,0.30978,0.00013,28.15698]
[1778608594259,34.99,80551.7,0.0,0.30978,0.00013,28.15698]
[1778608593936,34.99,80551.7,0.0,0.30978,0.00013,28.15701]
[1778608596833,34.99,80556.44,0.0,0.31038,0.00013,28.18245]
[1778608599949,34.99,80553.7,0.0,0.31004,0.00013,28.16795]
[1778608600010,34.99,80553.7,0.0,0.31004,0.00013,28.16795]
[1778608600049,34.99,80556.21,0.0,0.31036,0.00013,28.18142]
[1778608600578,34.99,80556.21,0.0,0.31036,0.00013,28.18142]
[1778608600602,34.99,80556.21,0.0,0.31036,0.00013,28.18142]
[1778608602739,35.0,80556.15,0.0,0.31036,0.00013,28.18119]
[1778608602996,35.0,80557.11,0.0,0.31048,0.00013,28.18636]
[1778608604829,35.0,80557.37,0.0,0.31051,0.00013,28.18779]
[1778608604878,35.0,80557.37,0.0,0.31051,0.00013,28.18779]
[1778608605012,35.0,80557.95,0.0,0.31059,0.00013,28.19092]
[1778608605567,35.0,80557.95,0.0,0.31059,0.00013,28.19092]
[1778608606109,35.0,80557.95,0.0,0.31059,0.00013,28.19092]
[1778608606129,35.0,80557.95,0.0,0.31059,0.00013,28.19092]
[1778608608013,35.0,80555.14,0.0,0.31023,0.00013,28.17601]
[1778608608027,35.0,80555.14,0.0,0.31023,0.00013,28.17601]
[1778608608067,35.0,80547.73,0.0,0.3093,0.00013,28.13642]
[1778608609082,35.0,80547.73,0.0,0.3093,0.00013,28.13642]
[1778608609142,35.0,80546.73,0.0,0.30918,0.00013,28.13113]
[1778608609552,35.0,80546.73,0.0,0.30918,0.00013,28.13113]
[1778608610360,35.0,80546.73,0.0,0.30918,0.00013,28.13122]
[1778608613262,35.0,80545.43,0.0,0.30902,0.00013,28.12442]
[1778608615312,35.0,80543.41,0.0,0.30877,0.00013,28.11386]
[1778608621126,35.0,80542.45,0.0,0.30867,0.00013,28.10941]
[1778608624412,35.0,80540.18,0.0,0.30839,0.00013,28.09756]
[1778608625038,35.0,80540.18,0.0,0.30839,0.00013,28.09756]
[1778608626188,35.01,80540.18,0.0,0.30839,0.00013,28.09769]
[1778608628839,35.01,80547.4,0.0,0.30931,0.00013,28.13682]
[1778608629255,35.01,80548.87,0.0,0.3095,0.00013,28.14478]
[1778608629560,35.01,80548.87,0.0,0.3095,0.00013,28.14478]
[1778608629565,35.01,80548.87,0.0,0.3095,0.00013,28.14478]
[1778608630196,35.01,80548.87,0.0,0.3095,0.00013,28.14485]
[1778608630715,35.01,80548.87,0.0,0.3095,0.00013,28.14485]
[1778608631130,35.01,80548.87,0.0,0.3095,0.00013,28.14485]
[1778608635962,35.01,80550.62,0.0,0.30973,0.00013,28.1546]
[1778608636238,35.01,80549.19,0.0,0.30955,0.00013,28.14702]
[1778608637953,35.01,80546.8,0.0,0.30925,0.00013,28.13429]
[1778608638252,35.01,80546.35,0.0,0.3092,0.00013,28.13197]
[1778608642647,35.01,80547.82,0.0,0.30939,0.00013,28.14022]
[1778608648322,35.01,80550.54,0.0,0.30975,0.00013,28.15526]
[1778608653357,35.02,80546.86,0.0,0.30928,0.00013,28.1325]
[1778608659024,35.02,80547.84,0.0,0.30941,0.00013,28.13813]
[1778608659061,35.02,80547.84,0.0,0.30941,0.00013,28.13813]
[1778608659132,35.02,80547.84,0.0,0.30941,0.00013,28.13813]
[1778608660557,35.02,80542.13,0.0,0.3087,0.00013,28.10768]
[1778608660573,35.02,80542.13,0.0,0.3087,0.00013,28.10768]
[1778608660593,35.02,80537.42,0.0,0.30811,0.00013,28.0825]
[1778608662328,35.02,80537.42,0.0,0.30811,0.00013,28.0825]
[1778608662457,35.02,80537.19,0.0,0.30808,0.00013,28.08135]
[1778608662613,35.02,80537.19,0.0,0.30808,0.00013,28.08135]
[1778608662646,35.02,80536.25,0.0,0.30796,0.00013,28.07637]
[1778608664794,35.02,80536.25,0.0,0.30796,0.00013,28.07637]
[1778608664862,35.02,80536.25,0.0,0.30796,0.00013,28.07637]
[1778608665859,35.02,80528.4,0.0,0.30698,0.00013,28.03418]
[1778608666734,35.02,80527.16,0.0,0.30683,0.00013,28.02758]
[1778608666803,35.02,80526.12,0.0,0.3067,0.00013,28.02207]
[1778608669091,35.02,80526.12,0.0,0.3067,0.00013,28.02207]
[1778608670485,35.02,80524.42,0.0,0.30649,0.00013,28.01322]
[1778608671527,35.02,80524.42,0.0,0.3065,0.00013,28.01334]
[1778608672292,35.02,80524.42,0.0,0.3065,0.00013,28.01334]
[1778608673520,35.03,80524.08,0.0,0.30646,0.00013,28.01173]
[1778608674220,35.03,80524.08,0.0,0.30646,0.00013,28.01173]
[1778608674912,35.03,80525.5,0.0,0.30664,0.00013,28.01954]
[1778608676299,35.03,80525.48,0.0,0.30664,0.00013,28.01954]
[1778608682108,35.03,80531.38,0.0,0.3074,0.00013,28.05195]
[1778608689995,35.03,80526.12,0.0,0.30676,0.00013,28.02431]
[1778608696072,35.04,80523.24,0.0,0.30641,0.00013,28.00956]
[1778608696748,35.04,80524.39,0.0,0.30656,0.00013,28.01592]
[1778608701274,35.04,80524.56,0.0,0.3066,0.00013,28.01734]
[1778608703742,35.04,80526.99,0.0,0.30691,0.00013,28.03082]
[1778608704498,35.04,80525.87,0.0,0.30677,0.00013,28.02487]
[1778608710758,35.05,80525.42,0.0,0.30673,0.00013,28.02326]
[1778608715793,35.05,80525.24,0.0,0.30671,0.00013,28.0194]
[1778608719717,35.05,80523.86,0.0,0.30654,0.00013,28.01229]
[1778608719831,35.05,80523.86,0.0,0.30654,0.00013,28.01229]
[1778608723923,35.05,80515.63,0.0,0.30552,0.00013,27.96805]
[1778608724027,35.05,80515.63,0.0,0.30552,0.00013,27.96805]
[1778608724066,35.05,80515.8,0.0,0.30555,0.00013,27.96929]
[1778608730053,35.06,80514.24,0.0,0.30537,0.00013,27.9616]
[1778608731981,35.06,80511.54,0.0,0.30504,0.00013,27.94726]
[1778608732034,35.06,80511.54,0.0,0.30504,0.00013,27.94726]
[1778608732461,35.06,80509.9,0.0,0.30484,0.00013,27.93852]
[1778608732561,35.06,80509.9,0.0,0.30485,0.00013,27.9387]
[1778608736675,35.06,80509.28,0.0,0.30477,0.00013,27.93524]
[1778608740997,35.06,80509.74,0.0,0.30481,0.00013,27.93721]
[1778608741002,35.06,80509.74,0.0,0.30481,0.00013,27.93721]
[1778608741320,35.06,80510.07,0.0,0.30485,0.00013,27.93888]
[1778608746338,35.06,80510.28,0.0,0.30487,0.00013,27.93981]
[1778608748895,35.05,80512.2,0.0,0.3051,0.00013,27.94987]
[1778608749025,35.05,80512.2,0.0,0.3051,0.00013,27.94973]
[1778608751229,35.05,80514.26,0.0,0.30536,0.00013,27.96111]
[1778608751430,35.05,80514.1,0.0,0.30535,0.00013,27.96041]
[1778608753007,35.06,80514.92,0.0,0.30545,0.00013,27.96504]
[1778608753035,35.06,80514.92,0.0,0.30545,0.00013,27.96504]
[1778608753048,35.06,80514.92,0.0,0.30546,0.00013,27.96521]
[1778608754168,35.06,80514.92,0.0,0.30546,0.00013,27.96521]
[1778608760105,35.06,80520.09,0.0,0.30613,0.00013,27.99439]
[1778608762924,35.06,80520.18,0.0,0.30615,0.00013,27.99503]
[1778608765873,35.06,80520.8,0.0,0.30624,0.00013,27.999]
[1778608766146,35.07,80522.06,0.0,0.3064,0.00013,28.00597]
[1778608766520,35.07,80522.06,0.0,0.3064,0.00013,28.00597]
[1778608766761,35.07,80522.06,0.0,0.3064,0.00013,28.00597]
[1778608767153,35.07,80522.52,0.0,0.30646,0.00013,28.00861]
[1778608772195,35.07,80526.99,0.0,0.30702,0.00013,28.02995]
[1778608777229,35.07,80526.91,0.0,0.30703,0.00013,28.03016]
[1778608781763,35.07,80527.93,0.0,0.30717,0.00013,28.03617]
[1778608783435,35.07,80528.8,0.0,0.30728,0.00013,28.04099]
[1778608784278,35.08,80531.26,0.0,0.3076,0.00013,28.05449]
[1778608786745,35.08,80535.18,0.0,0.30809,0.00013,28.07578]
[1778608790274,35.08,80535.43,0.0,0.30813,0.00013,28.07736]
[1778608791695,35.08,80532.29,0.0,0.30774,0.00013,28.06061]
[1778608792018,35.08,80532.29,0.0,0.30774,0.00013,28.06061]
[1778608792334,35.08,80532.29,0.0,0.30774,0.00013,28.06068]
[1778608794192,35.08,80531.65,0.0,0.30766,0.00013,28.05732]
[1778608794367,35.08,80531.65,0.0,0.30767,0.00013,28.05739]
[1778608799401,35.08,80529.97,0.0,0.30746,0.00013,28.04873]
[1778608801147,35.08,80529.56,0.0,0.30741,0.00013,28.0466]
[1778608801224,35.08,80529.56,0.0,0.30741,0.00013,28.0466]
[1778608801418,35.08,80529.73,0.0,0.30744,0.00013,28.0476]
[1778608802108,35.08,80529.73,0.0,0.30744,0.00013,28.0476]
[1778608802118,35.08,80529.73,0.0,0.30744,0.00013,28.0476]
[1778608802422,35.08,80523.59,0.0,0.30667,0.00013,28.01453]
[1778608802999,35.08,80523.59,0.0,0.30667,0.00013,28.01453]
[1778608803135,35.08,80523.59,0.0,0.30667,0.00013,28.01453]
[1778608803434,35.08,80522.19,0.0,0.3065,0.00013,28.00707]
[1778608805096,35.08,80522.39,0.0,0.30652,0.00013,28.00826]
[1778608809746,35.09,80522.99,0.0,0.30661,0.00013,28.01206]
[1778608809888,35.09,80522.99,0.0,0.30661,0.00013,28.01206]
[1778608810479,35.09,80524.58,0.0,0.30681,0.00013,28.02076]
[1778608811606,35.09,80530.42,0.0,0.30755,0.00013,28.05236]
[1778608813627,35.09,80532.33,0.0,0.30779,0.00013,28.06278]
[1778608814511,35.09,80534.22,0.0,0.30803,0.00013,28.073]
[1778608817316,35.09,80537.19,0.0,0.30841,0.00013,28.08906]
[1778608817457,35.09,80538.4,0.0,0.30856,0.00013,28.09558]
[1778608818565,35.09,80537.56,0.0,0.30846,0.00013,28.0911]
[1778608819390,35.09,80537.61,0.0,0.30846,0.00013,28.09139]
[1778608820738,35.09,80537.61,0.0,0.30846,0.00013,28.09139]
[1778608823390,35.09,80537.37,0.0,0.30843,0.00013,28.09014]
[1778608823614,35.09,80542.63,0.0,0.3091,0.00013,28.11835]
[1778608824127,35.09,80542.63,0.0,0.3091,0.00013,28.11835]
[1778608824138,35.09,80542.63,0.0,0.3091,0.00013,28.11835]
[1778608824339,35.09,80542.63,0.0,0.3091,0.00013,28.11835]
[1778608824519,35.09,80542.63,0.0,0.3091,0.00013,28.11835]
[1778608824402,35.09,80543.0,0.0,0.30914,0.00013,28.12032]
[1778608826427,35.09,80543.75,0.0,0.30924,0.00013,28.12433]
[1778608832843,35.09,80548.59,0.0,0.30985,0.00013,28.1504]
[1778608833531,35.09,80548.76,0.0,0.30986,0.00013,28.14826]
[1778608833618,35.09,80548.76,0.0,0.30986,0.00013,28.14826]
[1778608833639,35.09,80548.76,0.0,0.30986,0.00013,28.14826]
[1778608833649,35.09,80551.02,0.0,0.31015,0.00013,28.16033]
[1778608836386,35.09,80551.21,0.0,0.31017,0.00013,28.16135]
[1778608836417,35.09,80551.21,0.0,0.31017,0.00013,28.16135]
[1778608836684,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608836772,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608836960,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608837027,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608837198,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608837246,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608837354,35.09,80551.24,0.0,0.31018,0.00013,28.16151]
[1778608837388,35.09,80550.04,0.0,0.31003,0.00013,28.15511]
[1778608837700,35.09,80550.04,0.0,0.31003,0.00013,28.15511]
[1778608837793,35.09,80550.04,0.0,0.31003,0.00013,28.15511]
[1778608837839,35.09,80550.04,0.0,0.31003,0.00013,28.15511]
[1778608837959,35.09,80535.29,0.0,0.30817,0.00013,28.07615]
[1778608840382,35.09,80534.79,0.0,0.30811,0.00013,28.07347]
[1778608840392,35.09,80534.79,0.0,0.30811,0.00013,28.07347]
[1778608840394,35.09,80534.79,0.0,0.30811,0.00013,28.07347]
[1778608840412,35.09,80534.79,0.0,0.30811,0.00013,28.07347]
[1778608840482,35.09,80524.38,0.0,0.3068,0.00013,28.01757]
[1778608841203,35.09,80524.38,0.0,0.3068,0.00013,28.01757]
[1778608841328,35.09,80524.38,0.0,0.3068,0.00013,28.01757]
[1778608842436,35.09,80525.06,0.0,0.30689,0.00013,28.02136]
[1778608842516,35.09,80525.41,0.0,0.30694,0.00013,28.02337]
[1778608845279,35.09,80524.21,0.0,0.3068,0.00013,28.01713]
[1778608845419,35.09,80524.21,0.0,0.3068,0.00013,28.01713]
[1778608845490,35.09,80524.21,0.0,0.3068,0.00013,28.01713]
[1778608846050,35.1,80523.2,0.0,0.30667,0.00013,28.01179]
[1778608846218,35.1,80523.2,0.0,0.30667,0.00013,28.01179]
[1778608846433,35.1,80523.2,0.0,0.30667,0.00013,28.01179]
[1778608846471,35.1,80523.2,0.0,0.30667,0.00013,28.01179]
[1778608846476,35.1,80521.04,0.0,0.3064,0.00013,28.00024]
[1778608847476,35.1,80521.04,0.0,0.3064,0.00013,28.00024]
[1778608847484,35.1,80521.04,0.0,0.3064,0.00013,28.00024]
[1778608847516,35.1,80515.34,0.0,0.30569,0.00013,27.96944]
[1778608852774,35.1,80512.05,0.0,0.3053,0.00013,27.95226]
[1778608856726,35.1,80511.54,0.0,0.30524,0.00013,27.94984]
[1778608856747,35.1,80511.54,0.0,0.30524,0.00013,27.94984]
[1778608857197,35.1,80511.54,0.0,0.30524,0.00013,27.94984]
[1778608857229,35.1,80511.54,0.0,0.30524,0.00013,27.94984]
[1778608862325,35.1,80514.03,0.0,0.30557,0.00013,27.96392]
[1778608865952,35.11,80512.1,0.0,0.30534,0.00013,27.9539]
[1778608870041,35.11,80514.11,0.0,0.3056,0.00013,27.96527]
[1778608875062,35.11,80515.79,0.0,0.30582,0.00013,27.97489]
[1778608878728,35.11,80516.68,0.0,0.30595,0.00013,27.98018]
[1778608878758,35.11,80516.68,0.0,0.30595,0.00013,27.98018]
[1778608885000,35.12,80515.07,0.0,0.30577,0.00013,27.97233]
[1778608890225,35.12,80515.53,0.0,0.30583,0.00013,27.97529]
[1778608890259,35.12,80515.53,0.0,0.30583,0.00013,27.97529]
[1778608890810,35.12,80514.26,0.0,0.30568,0.00013,27.96853]
[1778608890849,35.12,80514.26,0.0,0.30568,0.00013,27.96853]
[1778608891325,35.12,80514.26,0.0,0.30568,0.00013,27.96853]
[1778608891357,35.12,80514.26,0.0,0.30568,0.00013,27.96853]
[1778608897077,35.12,80515.82,0.0,0.30587,0.00013,27.97426]
[1778608897272,35.12,80515.82,0.0,0.30587,0.00013,27.97426]
[1778608897372,35.12,80516.48,0.0,0.30596,0.00013,27.97795]
[1778608897621,35.12,80516.48,0.0,0.30596,0.00013,27.97795]
[1778608900867,35.12,80529.3,0.0,0.30757,0.00013,28.04737]
[1778608900890,35.12,80529.3,0.0,0.30757,0.00013,28.04737]
[1778608902899,35.13,80529.62,0.0,0.30762,0.00013,28.04955]
[1778608903125,35.13,80529.62,0.0,0.30763,0.00013,28.04977]
[1778608903791,35.13,80529.62,0.0,0.30763,0.00013,28.04977]
[1778608904132,35.13,80532.49,0.0,0.30799,0.00013,28.0653]
[1778608909172,35.13,80531.9,0.0,0.30793,0.00013,28.06267]
[1778608914202,35.13,80530.9,0.0,0.30782,0.00013,28.05782]
[1778608919237,35.13,80530.57,0.0,0.30779,0.00013,28.05659]
[1778608924273,35.14,80533.37,0.0,0.30815,0.00013,28.07211]
[1778608929308,35.14,80528.92,0.0,0.30761,0.00013,28.04871]
[1778608932705,35.14,80528.58,0.0,0.30757,0.00013,28.04722]
[1778608932740,35.14,80528.58,0.0,0.30757,0.00013,28.04722]
[1778608933440,35.14,80517.9,0.0,0.30624,0.00013,27.98971]
[1778608933742,35.14,80517.9,0.0,0.30624,0.00013,27.98971]
[1778608933759,35.14,80517.9,0.0,0.30624,0.00013,27.98971]
[1778608934342,35.14,80517.9,0.0,0.30624,0.00013,27.98979]
[1778608939377,35.14,80519.12,0.0,0.3064,0.00013,27.99682]
[1778608944411,35.15,80522.13,0.0,0.30679,0.00013,28.01349]
[1778608949447,35.15,80522.67,0.0,0.30687,0.00013,28.01678]
[1778608954482,35.15,80519.87,0.0,0.30651,0.00013,27.99862]
[1778608957318,35.15,80520.03,0.0,0.30653,0.00013,27.99968]
[1778608957529,35.15,80520.03,0.0,0.30653,0.00013,27.99968]
[1778608957630,35.15,80520.03,0.0,0.30653,0.00013,27.99968]
[1778608957653,35.15,80520.03,0.0,0.30653,0.00013,27.99968]
[1778608957561,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608957847,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608957873,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608957922,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958011,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958102,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958184,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958223,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958275,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958311,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958506,35.15,80510.66,0.0,0.30536,0.00013,27.94907]
[1778608958607,35.15,80509.61,0.0,0.30523,0.00013,27.94315]
[1778608958976,35.15,80509.61,0.0,0.30523,0.00013,27.94315]
[1778608958984,35.15,80509.61,0.0,0.30523,0.00013,27.94315]
[1778608959010,35.15,80509.61,0.0,0.30523,0.00013,27.94315]
[1778608959531,35.15,80508.13,0.0,0.30504,0.00012,27.93494]
[1778608964553,35.15,80508.02,0.0,0.30504,0.00012,27.93508]
[1778608967225,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967331,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967446,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967515,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967585,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967598,35.15,80508.65,0.0,0.30513,0.00012,27.9388]
[1778608967647,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608967935,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608968069,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608968081,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608968529,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608968643,35.15,80482.67,0.0,0.30189,0.00012,27.7971]
[1778608968601,35.15,80467.82,0.0,0.30004,0.00012,27.71508]
[1778608968679,35.15,80467.82,0.0,0.30004,0.00012,27.71508]
[1778608968817,35.15,80467.82,0.0,0.30004,0.00012,27.71508]
[1778608969003,35.15,80467.82,0.0,0.30004,0.00012,27.71508]
[1778608969591,35.15,80467.82,0.0,0.30004,0.00012,27.71503]
[1778608969882,35.15,80467.82,0.0,0.30004,0.00012,27.71503]
[1778608970005,35.15,80467.82,0.0,0.30004,0.00012,27.71503]
[1778608970600,35.15,80461.94,0.0,0.29931,0.00012,27.6825]
[1778608970949,35.15,80461.94,0.0,0.29931,0.00012,27.6825]
[1778608971070,35.15,80461.94,0.0,0.29931,0.00012,27.6825]
[1778608971491,35.15,80461.94,0.0,0.29931,0.00012,27.6825]
[1778608971608,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608971811,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608971862,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608971990,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608972266,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608972390,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608972673,35.15,80451.02,0.0,0.29796,0.00012,27.62186]
[1778608972612,35.15,80444.12,0.0,0.29711,0.00012,27.58347]
[1778608972694,35.15,80444.12,0.0,0.29711,0.00012,27.58347]
[1778608972769,35.15,80444.12,0.0,0.29711,0.00012,27.58347]
[1778608973636,35.15,80467.92,0.0,0.30006,0.00012,27.71593]
[1778608974770,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608974789,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608974827,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608974899,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608974992,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608975625,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608975666,35.15,80467.92,0.0,0.30006,0.00012,27.716]
[1778608976462,35.15,80459.78,0.0,0.29905,0.00012,27.67094]
[1778608976486,35.15,80459.78,0.0,0.29905,0.00012,27.67094]
[1778608976641,35.15,80459.45,0.0,0.29901,0.00012,27.66914]
[1778608976750,35.15,80459.45,0.0,0.29901,0.00012,27.66914]
[1778608977796,35.16,80465.57,0.0,0.29977,0.00012,27.70313]
[1778608977857,35.16,80465.57,0.0,0.29977,0.00012,27.70313]
[1778608978278,35.16,80465.57,0.0,0.29977,0.00012,27.70313]
[1778608978659,35.16,80477.06,0.0,0.3012,0.00012,27.7666]
[1778608978967,35.16,80477.06,0.0,0.3012,0.00012,27.7666]
[1778608979665,35.16,80487.5,0.0,0.3025,0.00012,27.82393]
[1778608984700,35.15,80484.65,0.0,0.30214,0.00012,27.808]
[1778608986629,35.15,80482.49,0.0,0.30187,0.00012,27.79608]
[1778608986637,35.15,80482.49,0.0,0.30187,0.00012,27.79608]
[1778608986705,35.15,80482.49,0.0,0.30187,0.00012,27.79608]
[1778608986716,35.15,80484.98,0.0,0.30218,0.00012,27.8097]
[1778608987046,35.15,80484.98,0.0,0.30218,0.00012,27.8097]
[1778608987275,35.15,80484.98,0.0,0.30218,0.00012,27.8097]
[1778608988730,35.16,80494.24,0.0,0.30334,0.00012,27.86088]
[1778608990130,35.16,80496.58,0.0,0.30364,0.00012,27.87388]
[1778608990740,35.16,80498.07,0.0,0.30383,0.00012,27.88221]
[1778608991513,35.16,80498.07,0.0,0.30383,0.00012,27.88221]
[1778608991522,35.16,80498.07,0.0,0.30383,0.00012,27.88221]
[1778608991554,35.16,80498.67,0.0,0.30391,0.00012,27.88569]
[1778608992751,35.16,80498.67,0.0,0.30391,0.00012,27.88569]
[1778608992813,35.16,80498.67,0.0,0.30391,0.00012,27.88569]
[1778608992989,35.16,80498.67,0.0,0.30391,0.00012,27.88569]
[1778608993364,35.16,80498.67,0.0,0.30391,0.00012,27.88569]
[1778608993548,35.16,80506.05,0.0,0.30484,0.00012,27.92624]
[1778608999143,35.16,80510.96,0.0,0.30547,0.00012,27.95363]
[1778608999344,35.16,80510.96,0.0,0.30547,0.00012,27.95363]
[1778608999391,35.16,80510.96,0.0,0.30547,0.00012,27.95363]
[1778608999507,35.16,80510.96,0.0,0.30547,0.00012,27.95363]
[1778608999600,35.16,80510.3,0.0,0.30539,0.00012,27.9502]
[1778609000428,35.16,80510.3,0.0,0.30539,0.00012,27.9502]
[1778609002423,35.17,80515.47,0.0,0.30605,0.00013,27.97844]
[1778609002493,35.17,80515.47,0.0,0.30605,0.00013,27.97844]
[1778609008330,35.17,80515.66,0.0,0.30609,0.00013,27.98006]
[1778609015594,35.17,80514.47,0.0,0.30593,0.00013,27.97078]
[1778609015871,35.17,80514.22,0.0,0.3059,0.00013,27.96951]
[1778609015899,35.17,80514.22,0.0,0.3059,0.00013,27.96951]
[1778609016670,35.17,80516.41,0.0,0.30618,0.00013,27.98144]
[1778609017333,35.17,80516.41,0.0,0.30618,0.00013,27.98144]
[1778609018520,35.17,80517.09,0.0,0.30627,0.00013,27.98519]
[1778609020007,35.17,80516.25,0.0,0.30617,0.00013,27.98079]
[1778609021951,35.17,80514.35,0.0,0.30593,0.00013,27.97069]
[1778609022087,35.17,80514.35,0.0,0.30593,0.00013,27.97069]
[1778609022211,35.17,80514.35,0.0,0.30593,0.00013,27.97069]
[1778609022242,35.17,80514.35,0.0,0.30593,0.00013,27.97069]
[1778609022263,35.17,80513.62,0.0,0.30584,0.00013,27.96683]
[1778609024166,35.17,80513.62,0.0,0.30584,0.00013,27.96692]
[1778609025232,35.17,80504.83,0.0,0.30475,0.00012,27.91939]
[1778609031030,35.18,80505.92,0.0,0.30491,0.00012,27.92627]
[1778609036333,35.18,80509.01,0.0,0.30531,0.00012,27.94355]
[1778609037592,35.18,80510.73,0.0,0.30553,0.00012,27.95298]
[1778609037626,35.18,80510.73,0.0,0.30553,0.00012,27.95298]
[1778609038561,35.18,80510.85,0.0,0.30554,0.00012,27.95375]
[1778609038662,35.18,80510.93,0.0,0.30556,0.00012,27.95429]
[1778609042729,35.18,80511.33,0.0,0.30561,0.00012,27.9568]
[1778609042766,35.18,80511.33,0.0,0.30561,0.00012,27.9568]
[1778609053185,35.19,80508.42,0.0,0.30529,0.00012,27.94254]
[1778609055358,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055380,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055404,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055458,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055547,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055588,35.19,80508.15,0.0,0.30526,0.00012,27.94121]
[1778609055660,35.19,80506.49,0.0,0.30505,0.00012,27.93235]
[1778609056746,35.19,80506.49,0.0,0.30505,0.00012,27.93235]
[1778609056780,35.19,80506.49,0.0,0.30505,0.00012,27.93235]
[1778609057030,35.19,80501.91,0.0,0.30448,0.00012,27.90731]
[1778609057809,35.19,80502.9,0.0,0.3046,0.00012,27.91253]
[1778609057911,35.19,80502.9,0.0,0.3046,0.00012,27.91253]
[1778609059082,35.19,80502.9,0.0,0.3046,0.00012,27.9127]
[1778609059233,35.19,80503.26,0.0,0.30464,0.00012,27.9145]
[1778609064267,35.19,80504.63,0.0,0.30482,0.00012,27.92214]
[1778609069041,35.19,80505.99,0.0,0.30498,0.00012,27.92936]
[1778609069302,35.19,80506.1,0.0,0.305,0.00012,27.93012]
[1778609073447,35.19,80512.64,0.0,0.30581,0.00012,27.96248]
[1778609073540,35.19,80505.18,0.0,0.30488,0.00012,27.9222]
[1778609074457,35.19,80505.18,0.0,0.30488,0.00012,27.9222]
[1778609080379,35.2,80504.98,0.0,0.30489,0.00012,27.92234]
[1778609085644,35.2,80506.33,0.0,0.30507,0.00012,27.93037]
[1778609086870,35.21,80507.08,0.0,0.30518,0.00012,27.93478]
[1778609088158,35.21,80507.25,0.0,0.3052,0.00012,27.93588]
[1778609088838,35.21,80507.25,0.0,0.3052,0.00012,27.93588]
[1778609090217,35.21,80511.14,0.0,0.30569,0.00012,27.95725]
[1778609095486,35.21,80518.06,0.0,0.30658,0.00013,27.99533]
[1778609100632,35.21,80518.63,0.0,0.30666,0.00013,27.99894]
[1778609105666,35.22,80518.04,0.0,0.3066,0.00013,27.99629]
[1778609110701,35.22,80517.35,0.0,0.30653,0.00013,27.99308]
[1778609115735,35.22,80517.45,0.0,0.30655,0.00013,27.99413]
[1778609120770,35.22,80516.74,0.0,0.30648,0.00012,27.99079]
[1778609125127,35.22,80516.09,0.0,0.3064,0.00012,27.98759]
[1778609126962,35.23,80517.54,0.0,0.30659,0.00012,27.9957]
[1778609127819,35.23,80519.61,0.0,0.30685,0.00013,28.00693]
[1778609128448,35.23,80519.61,0.0,0.30685,0.00013,28.00693]
[1778609128826,35.23,80519.44,0.0,0.30683,0.00013,28.00609]
[1778609130638,35.23,80518.96,0.0,0.30677,0.00013,28.00359]
[1778609130756,35.23,80518.96,0.0,0.30677,0.00013,28.00359]
[1778609130844,35.23,80518.48,0.0,0.30672,0.00013,28.00108]
[1778609131053,35.23,80518.48,0.0,0.30672,0.00013,28.00108]
[1778609132457,35.23,80518.56,0.0,0.30671,0.00013,27.99813]
[1778609132857,35.23,80518.56,0.0,0.30671,0.00013,27.9982]
[1778609137892,35.23,80515.26,0.0,0.30631,0.00012,27.9808]
[1778609140659,35.23,80514.99,0.0,0.30628,0.00012,27.97949]
[1778609140863,35.23,80514.99,0.0,0.30628,0.00012,27.97949]
[1778609140888,35.23,80513.72,0.0,0.30612,0.00012,27.97271]
[1778609141323,35.23,80513.72,0.0,0.30612,0.00012,27.97271]
[1778609141426,35.23,80518.34,0.0,0.3067,0.00013,27.99768]
[1778609142758,35.23,80518.34,0.0,0.3067,0.00013,27.99768]
[1778609142769,35.23,80518.34,0.0,0.3067,0.00013,27.99768]
[1778609142803,35.23,80528.75,0.0,0.30801,0.00013,28.05385]
[1778609142903,35.23,80528.75,0.0,0.30801,0.00013,28.05385]
[1778609144762,35.23,80528.75,0.0,0.30801,0.00013,28.05385]
[1778609144862,35.23,80533.92,0.0,0.30867,0.00013,28.08193]
[1778609145129,35.23,80533.92,0.0,0.30867,0.00013,28.08193]
[1778609145209,35.23,80533.92,0.0,0.30867,0.00013,28.08193]
[1778609145277,35.23,80533.92,0.0,0.30867,0.00013,28.08193]
[1778609146763,35.24,80523.53,0.0,0.30738,0.00013,28.0267]
[1778609148361,35.24,80523.53,0.0,0.30738,0.00013,28.0267]
[1778609148628,35.24,80523.53,0.0,0.30738,0.00013,28.0267]
[1778609150347,35.24,80521.05,0.0,0.30708,0.00013,28.01389]
[1778609155847,35.25,80523.01,0.0,0.30736,0.00013,28.02595]
[1778609162514,35.25,80521.17,0.0,0.30716,0.00013,28.01698]
[1778609168289,35.25,80519.35,0.0,0.30694,0.00012,28.00773]
[1778609174738,35.25,80522.75,0.0,0.30738,0.00013,28.0265]
[1778609176758,35.26,80528.29,0.0,0.30808,0.00013,28.05663]
[1778609177979,35.26,80527.09,0.0,0.30794,0.00013,28.05064]
[1778609184215,35.27,80525.86,0.0,0.30783,0.00013,28.0456]
[1778609189863,35.27,80528.61,0.0,0.30819,0.00013,28.06118]
[1778609189939,35.27,80528.61,0.0,0.30819,0.00013,28.06118]
[1778609189927,35.27,80527.89,0.0,0.30811,0.00013,28.05753]
[1778609195232,35.28,80527.45,0.0,0.30806,0.00013,28.05275]
[1778609201336,35.28,80527.62,0.0,0.30812,0.00013,28.05508]
[1778609204972,35.28,80532.66,0.0,0.30876,0.00013,28.08254]
[1778609204993,35.28,80532.66,0.0,0.30876,0.00013,28.08254]
[1778609205301,35.28,80532.66,0.0,0.30876,0.00013,28.08254]
[1778609205401,35.29,80535.5,0.0,0.30912,0.00013,28.09784]
[1778609206261,35.29,80535.5,0.0,0.30912,0.00013,28.09784]
[1778609207554,35.29,80535.5,0.0,0.30913,0.00013,28.098]
[1778609207655,35.29,80536.94,0.0,0.30931,0.00013,28.10588]
[1778609208087,35.29,80536.94,0.0,0.30931,0.00013,28.10588]
[1778609208812,35.29,80536.94,0.0,0.30931,0.00013,28.10588]
[1778609209485,35.29,80536.53,0.0,0.30927,0.00013,28.10392]
[1778609209597,35.29,80535.29,0.0,0.30912,0.00013,28.09754]
[1778609214487,35.29,80536.73,0.0,0.30932,0.00013,28.1061]
[1778609218009,35.29,80528.24,0.0,0.30826,0.00013,28.06093]
[1778609218127,35.29,80528.24,0.0,0.30826,0.00013,28.06093]
[1778609218937,35.29,80527.77,0.0,0.3082,0.00013,28.05839]
[1778609224507,35.29,80529.04,0.0,0.30835,0.00013,28.065]
[1778609229647,35.29,80528.53,0.0,0.30829,0.00013,28.06215]
[1778609230006,35.29,80525.6,0.0,0.30792,0.00013,28.04648]
[1778609230045,35.29,80525.6,0.0,0.30792,0.00013,28.04648]
[1778609230097,35.29,80525.6,0.0,0.30792,0.00013,28.04648]
[1778609230642,35.29,80525.43,0.0,0.3079,0.00013,28.04556]
[1778609231691,35.29,80525.43,0.0,0.3079,0.00013,28.04556]
[1778609234019,35.29,80524.99,0.0,0.30784,0.00012,28.04317]
[1778609234043,35.29,80524.99,0.0,0.30784,0.00012,28.04317]
[1778609234123,35.29,80524.99,0.0,0.30784,0.00012,28.04317]
[1778609237490,35.29,80515.6,0.0,0.30667,0.00012,27.99287]
[1778609237537,35.29,80515.6,0.0,0.30667,0.00012,27.99287]
[1778609242959,35.29,80514.16,0.0,0.3065,0.00012,27.98536]
[1778609243153,35.29,80513.83,0.0,0.30646,0.00012,27.98364]
[1778609243179,35.29,80513.83,0.0,0.30646,0.00012,27.98364]
[1778609243891,35.29,80513.83,0.0,0.30646,0.00012,27.98364]
[1778609243919,35.29,80513.83,0.0,0.30646,0.00012,27.98364]
[1778609244343,35.29,80513.11,0.0,0.30637,0.00012,27.97981]
[1778609244887,35.29,80513.2,0.0,0.30638,0.00012,27.98035]
[1778609250691,35.3,80510.37,0.0,0.30604,0.00012,27.96543]
[1778609251669,35.3,80510.37,0.0,0.30604,0.00012,27.96543]
[1778609251751,35.3,80510.37,0.0,0.30604,0.00012,27.96543]
[1778609251770,35.3,80507.33,0.0,0.30564,0.00012,27.94564]
[1778609257738,35.3,80504.84,0.0,0.30534,0.00012,27.93262]
[1778609258400,35.3,80504.84,0.0,0.30534,0.00012,27.93262]
[1778609258546,35.3,80504.84,0.0,0.30534,0.00012,27.93262]
[1778609258703,35.3,80504.84,0.0,0.30534,0.00012,27.93262]
[1778609258729,35.3,80504.84,0.0,0.30534,0.00012,27.93262]
[1778609259009,35.3,80506.55,0.0,0.30556,0.00012,27.94192]
[1778609259057,35.3,80506.55,0.0,0.30556,0.00012,27.94192]
[1778609259067,35.3,80506.55,0.0,0.30556,0.00012,27.94192]
[1778609259081,35.3,80506.55,0.0,0.30556,0.00012,27.94192]
[1778609259765,35.3,80506.55,0.0,0.30556,0.00012,27.942]
[1778609260502,35.3,80506.55,0.0,0.30556,0.00012,27.942]
[1778609260644,35.3,80506.55,0.0,0.30556,0.00012,27.942]
[1778609261579,35.3,80500.25,0.0,0.30478,0.00012,27.90801]
[1778609261706,35.3,80500.25,0.0,0.30478,0.00012,27.90801]
[1778609261806,35.3,80488.1,0.0,0.30327,0.00012,27.84213]
[1778609262054,35.3,80488.1,0.0,0.30327,0.00012,27.84213]
[1778609262066,35.3,80488.1,0.0,0.30327,0.00012,27.84213]
[1778609262195,35.3,80488.1,0.0,0.30327,0.00012,27.84213]
[1778609262472,35.3,80488.1,0.0,0.30327,0.00012,27.84213]
[1778609262831,35.3,80483.27,0.0,0.30267,0.00012,27.81591]
[1778609264791,35.3,80480.47,0.0,0.30233,0.00012,27.80098]
[1778609265139,35.3,80480.47,0.0,0.30233,0.00012,27.80098]
[1778609265157,35.3,80480.47,0.0,0.30233,0.00012,27.80098]
[1778609268309,35.3,80478.59,0.0,0.30209,0.00012,27.79032]
[1778609268670,35.3,80478.59,0.0,0.30209,0.00012,27.79032]
[1778609268819,35.3,80478.55,0.0,0.30208,0.00012,27.78997]
[1778609271476,35.3,80479.13,0.0,0.30215,0.00012,27.79289]
[1778609273797,35.3,80479.61,0.0,0.3022,0.00012,27.79527]
[1778609273800,35.3,80479.61,0.0,0.3022,0.00012,27.79527]
[1778609273843,35.3,80479.61,0.0,0.3022,0.00012,27.79527]
[1778609273878,35.3,80485.96,0.0,0.30299,0.00012,27.82985]
[1778609274125,35.3,80485.96,0.0,0.30299,0.00012,27.82985]
[1778609277803,35.3,80498.23,0.0,0.30452,0.00012,27.89702]
[1778609283934,35.3,80503.44,0.0,0.30519,0.00012,27.92591]
[1778609285076,35.3,80503.44,0.0,0.30519,0.00012,27.92591]
[1778609285948,35.3,80506.05,0.0,0.30552,0.00012,27.9402]
[1778609290983,35.3,80507.19,0.0,0.30567,0.00012,27.94677]
[1778609294672,35.31,80507.79,0.0,0.30575,0.00012,27.95025]
[1778609294707,35.31,80507.79,0.0,0.30575,0.00012,27.95025]
[1778609294857,35.31,80507.79,0.0,0.30575,0.00012,27.95025]
[1778609295011,35.31,80507.88,0.0,0.30576,0.00012,27.95081]
[1778609295263,35.31,80507.88,0.0,0.30576,0.00012,27.95081]
[1778609295318,35.31,80507.88,0.0,0.30576,0.00012,27.95081]
[1778609296019,35.31,80508.36,0.0,0.30583,0.00012,27.95348]
[1778609301053,35.31,80510.14,0.0,0.30606,0.00012,27.96342]
[1778609302885,35.31,80513.67,0.0,0.3065,0.00012,27.98248]
[1778609302925,35.31,80513.67,0.0,0.3065,0.00012,27.98248]
[1778609303067,35.31,80513.32,0.0,0.30646,0.00012,27.98065]
[1778609303570,35.31,80513.32,0.0,0.30646,0.00012,27.98065]
[1778609304074,35.31,80519.09,0.0,0.30718,0.00012,28.01168]
[1778609308797,35.31,80520.56,0.0,0.30736,0.00012,28.01965]
[1778609311272,35.31,80522.4,0.0,0.30759,0.00012,28.02954]
[1778609313063,35.31,80523.7,0.0,0.30774,0.00012,28.03307]
[1778609313198,35.31,80524.0,0.0,0.30778,0.00012,28.03469]
[1778609313285,35.31,80524.0,0.0,0.30778,0.00012,28.03469]
[1778609313839,35.31,80524.0,0.0,0.30778,0.00012,28.03469]
[1778609313890,35.31,80524.0,0.0,0.30778,0.00012,28.03469]
[1778609314095,35.31,80524.0,0.0,0.30778,0.00012,28.03469]
[1778609313978,35.31,80524.0,0.0,0.30778,0.00012,28.0347]
[1778609314301,35.31,80525.58,0.0,0.30797,0.00012,28.04316]
[1778609319838,35.31,80526.2,0.0,0.30805,0.00012,28.0465]
[1778609321958,35.31,80527.51,0.0,0.30822,0.00013,28.0535]
[1778609322059,35.31,80527.87,0.0,0.30826,0.00013,28.05543]
[1778609322182,35.31,80527.87,0.0,0.30826,0.00013,28.05543]
[1778609322727,35.31,80527.87,0.0,0.30826,0.00013,28.05543]
[1778609322931,35.31,80527.99,0.0,0.30828,0.00013,28.05607]
[1778609325999,35.31,80530.47,0.0,0.30859,0.00013,28.06929]
[1778609326073,35.31,80530.47,0.0,0.30859,0.00013,28.06929]
[1778609326100,35.31,80530.22,0.0,0.30855,0.00013,28.06795]
[1778609326157,35.31,80530.22,0.0,0.30855,0.00013,28.06795]
[1778609331263,35.31,80530.07,0.0,0.30853,0.00013,28.06712]
[1778609338312,35.31,80528.77,0.0,0.30837,0.00013,28.06017]
[1778609343348,35.31,80528.68,0.0,0.30836,0.00013,28.05969]
[1778609349153,35.31,80528.53,0.0,0.30834,0.00013,28.05889]
[1778609355430,35.31,80529.03,0.0,0.3084,0.00013,28.06156]
[1778609359005,35.31,80529.27,0.0,0.30843,0.00013,28.06283]
[1778609361774,35.31,80529.4,0.0,0.30845,0.00013,28.06351]
[1778609361875,35.31,80529.33,0.0,0.30844,0.00013,28.06312]
[1778609366207,35.31,80529.22,0.0,0.30843,0.00013,28.06253]
[1778609366337,35.31,80529.22,0.0,0.30843,0.00013,28.06253]
[1778609366508,35.31,80529.25,0.0,0.30843,0.00013,28.06268]
[1778609367220,35.31,80529.25,0.0,0.30843,0.00013,28.06268]
[1778609372349,35.31,80529.41,0.0,0.30843,0.00013,28.06008]
[1778609372589,35.31,80529.41,0.0,0.30843,0.00013,28.06008]
[1778609372871,35.31,80533.23,0.0,0.30891,0.00013,28.08043]
[1778609375218,35.31,80540.24,0.0,0.30979,0.00013,28.11764]
[1778609376042,35.31,80542.64,0.0,0.31009,0.00013,28.1303]
[1778609377512,35.31,80542.39,0.0,0.31005,0.00013,28.12891]
[1778609378006,35.31,80543.71,0.0,0.31022,0.00013,28.13585]
[1778609378682,35.31,80543.71,0.0,0.31022,0.00013,28.13585]
[1778609379168,35.31,80543.71,0.0,0.31022,0.00013,28.13585]
[1778609378695,35.31,80545.53,0.0,0.31044,0.00013,28.14541]
[1778609379781,35.31,80545.15,0.0,0.31039,0.00013,28.14332]
[1778609382387,35.31,80544.93,0.0,0.31036,0.00013,28.142]
[1778609388080,35.3,80535.57,0.0,0.30918,0.00013,28.092]
[1778609388740,35.3,80535.78,0.0,0.30921,0.00013,28.09308]
[1778609394705,35.3,80539.79,0.0,0.3097,0.00013,28.11415]
[1778609399786,35.3,80539.75,0.0,0.30969,0.00013,28.11367]
[1778609405783,35.3,80539.41,0.0,0.30964,0.00013,28.11157]
[1778609410840,35.3,80540.68,0.0,0.30979,0.00013,28.1181]
[1778609416003,35.3,80538.63,0.0,0.30953,0.00013,28.10693]
[1778609421895,35.3,80538.15,0.0,0.30946,0.00013,28.10404]
[1778609426904,35.3,80537.97,0.0,0.30943,0.00013,28.10289]
[1778609430227,35.3,80540.32,0.0,0.30972,0.00013,28.11523]
[1778609430262,35.29,80541.38,0.0,0.30986,0.00013,28.1208]
[1778609435993,35.29,80541.65,0.0,0.30986,0.00013,28.11833]
[1778609440861,35.29,80544.34,0.0,0.31019,0.00013,28.13229]
[1778609446065,35.29,80544.75,0.0,0.31023,0.00013,28.13396]
[1778609447746,35.29,80545.07,0.0,0.31027,0.00013,28.13557]
[1778609450758,35.29,80545.06,0.0,0.31026,0.00013,28.13525]
[1778609452887,35.29,80544.84,0.0,0.31023,0.00013,28.134]
[1778609455375,35.29,80546.53,0.0,0.31043,0.00013,28.14262]
[1778609456658,35.28,80546.78,0.0,0.31046,0.00013,28.14386]
[1778609457266,35.28,80546.56,0.0,0.31043,0.00013,28.14261]
[1778609461174,35.28,80544.13,0.0,0.31012,0.00013,28.12949]
[1778609461251,35.28,80544.13,0.0,0.31012,0.00013,28.12949]
[1778609462119,35.28,80544.95,0.0,0.31022,0.00013,28.13376]
[1778609463769,35.28,80548.09,0.0,0.31061,0.00013,28.15023]
[1778609464191,35.28,80549.0,0.0,0.31072,0.00013,28.15496]
[1778609465196,35.28,80549.0,0.0,0.31072,0.00013,28.15496]
[1778609467188,35.28,80546.68,0.0,0.31043,0.00013,28.14248]
[1778609467222,35.28,80546.68,0.0,0.31043,0.00013,28.14248]
[1778609467880,35.28,80539.14,0.0,0.30948,0.00013,28.10237]
[1778609467886,35.28,80539.14,0.0,0.30948,0.00013,28.10237]
[1778609468220,35.28,80535.76,0.0,0.30905,0.00013,28.08433]
[1778609468666,35.28,80535.76,0.0,0.30905,0.00013,28.08433]
[1778609469922,35.28,80534.72,0.0,0.30892,0.00013,28.07875]
[1778609469943,35.28,80534.72,0.0,0.30892,0.00013,28.07875]
[1778609471974,35.28,80535.23,0.0,0.30899,0.00013,28.08141]
[1778609472251,35.28,80535.4,0.0,0.30901,0.00013,28.08228]
[1778609476684,35.28,80539.75,0.0,0.30955,0.00013,28.10531]
[1778609479145,35.28,80540.58,0.0,0.30965,0.00013,28.10967]
[1778609479163,35.28,80540.58,0.0,0.30965,0.00013,28.10967]
[1778609480176,35.28,80537.62,0.0,0.30928,0.00013,28.09382]
[1778609480277,35.28,80539.28,0.0,0.30948,0.00013,28.10261]
[1778609482877,35.28,80537.59,0.0,0.30927,0.00013,28.09356]
[1778609485308,35.28,80528.56,0.0,0.30814,0.00013,28.04531]
[1778609486014,35.28,80528.56,0.0,0.30814,0.00013,28.04531]
[1778609486119,35.28,80529.24,0.0,0.30822,0.00013,28.04894]
[1778609486456,35.28,80529.24,0.0,0.30822,0.00013,28.04894]
[1778609490668,35.28,80526.14,0.0,0.30784,0.00013,28.0324]
[1778609491447,35.28,80524.89,0.0,0.30768,0.00013,28.02573]
[1778609491478,35.28,80524.89,0.0,0.30768,0.00013,28.02573]
[1778609491602,35.28,80524.89,0.0,0.30768,0.00013,28.02573]
[1778609491622,35.28,80524.89,0.0,0.30768,0.00013,28.02573]
[1778609491816,35.28,80522.77,0.0,0.3074,0.00013,28.01094]
[1778609492588,35.28,80522.77,0.0,0.3074,0.00013,28.01094]
[1778609492609,35.28,80522.77,0.0,0.3074,0.00013,28.01094]
[1778609492683,35.28,80522.77,0.0,0.3074,0.00013,28.01094]
[1778609494288,35.28,80513.95,0.0,0.3063,0.00012,27.96358]
[1778609494531,35.28,80505.19,0.0,0.30521,0.00012,27.91639]
[1778609494729,35.28,80505.19,0.0,0.30521,0.00012,27.91639]
[1778609495287,35.28,80505.19,0.0,0.30521,0.00012,27.91639]
[1778609494880,35.28,80499.85,0.0,0.30454,0.00012,27.8876]
[1778609495660,35.28,80499.85,0.0,0.30454,0.00012,27.8876]
[1778609498244,35.28,80499.04,0.0,0.30445,0.00012,27.88351]
[1778609498281,35.28,80495.32,0.0,0.30399,0.00012,27.86348]
[1778609498393,35.28,80495.32,0.0,0.30399,0.00012,27.86348]
[1778609501037,35.28,80492.69,0.0,0.30367,0.00012,27.84951]
[1778609501098,35.28,80492.69,0.0,0.30368,0.00012,27.84967]
[1778609506596,35.29,80496.25,0.0,0.30414,0.00012,27.86976]
[1778609507211,35.29,80496.25,0.0,0.30414,0.00012,27.86976]
[1778609509040,35.29,80498.25,0.0,0.30439,0.00012,27.8809]
[1778609509141,35.29,80498.72,0.0,0.30445,0.00012,27.88359]
[1778609511484,35.29,80499.33,0.0,0.30454,0.00012,27.88717]
[1778609511584,35.29,80499.27,0.0,0.30453,0.00012,27.88699]
[1778609512881,35.29,80499.27,0.0,0.30453,0.00012,27.88699]
[1778609512982,35.29,80499.82,0.0,0.30461,0.00012,27.89011]
[1778609514109,35.29,80499.82,0.0,0.30461,0.00012,27.89011]
[1778609514210,35.29,80500.02,0.0,0.30463,0.00012,27.89133]
[1778609514733,35.29,80500.02,0.0,0.30463,0.00012,27.89133]
[1778609514835,35.29,80500.42,0.0,0.30469,0.00012,27.89364]
[1778609521055,35.3,80502.18,0.0,0.30493,0.00012,27.90401]
[1778609526629,35.3,80502.89,0.0,0.30504,0.00012,27.9087]
[1778609531663,35.3,80499.41,0.0,0.30462,0.00012,27.89059]
[1778609533616,35.3,80499.25,0.0,0.3046,0.00012,27.88955]
[1778609535674,35.3,80498.66,0.0,0.30452,0.00012,27.88618]
[1778609535774,35.3,80497.86,0.0,0.30441,0.00012,27.88151]
[1778609540144,35.3,80498.46,0.0,0.30447,0.00012,27.88425]
[1778609540173,35.3,80498.46,0.0,0.30447,0.00012,27.88425]
[1778609541422,35.3,80498.53,0.0,0.30447,0.00012,27.88429]
[1778609541503,35.3,80498.53,0.0,0.30447,0.00012,27.88429]
[1778609542128,35.3,80498.53,0.0,0.30447,0.00012,27.88429]
[1778609542943,35.3,80501.44,0.0,0.30483,0.00012,27.89988]
[1778609543121,35.3,80507.67,0.0,0.30561,0.00012,27.93368]
[1778609543473,35.3,80507.67,0.0,0.30561,0.00012,27.93368]
[1778609543974,35.3,80507.67,0.0,0.30561,0.00012,27.93368]
[1778609544074,35.3,80505.18,0.0,0.3053,0.00012,27.92034]
[1778609546282,35.3,80505.18,0.0,0.30531,0.00012,27.92045]
[1778609546312,35.3,80505.4,0.0,0.30534,0.00012,27.92176]
[1778609551802,35.3,80507.67,0.0,0.30562,0.00012,27.93121]
[1778609555432,35.3,80510.19,0.0,0.30594,0.00012,27.94512]
[1778609555617,35.3,80510.19,0.0,0.30594,0.00012,27.94512]
[1778609556104,35.3,80510.19,0.0,0.30594,0.00012,27.94512]
[1778609556860,35.3,80508.54,0.0,0.30574,0.00012,27.93632]
[1778609559592,35.3,80509.09,0.0,0.30581,0.00012,27.9396]
[1778609560132,35.3,80509.27,0.0,0.30584,0.00012,27.94068]
[1778609560860,35.3,80509.27,0.0,0.30584,0.00012,27.94068]
[1778609561339,35.3,80509.04,0.0,0.30581,0.00012,27.93954]
[1778609564862,35.31,80510.55,0.0,0.30601,0.00012,27.94798]
[1778609564916,35.31,80509.7,0.0,0.3059,0.00012,27.9435]
[1778609565480,35.31,80509.7,0.0,0.3059,0.00012,27.9435]
[1778609566135,35.31,80509.7,0.0,0.3059,0.00012,27.9435]
[1778609574012,35.31,80512.0,0.0,0.30621,0.00012,27.9566]
[1778609579999,35.31,80511.05,0.0,0.3061,0.00012,27.95212]
[1778609580922,35.31,80511.05,0.0,0.3061,0.00012,27.95212]
[1778609581346,35.31,80511.87,0.0,0.30621,0.00012,27.95662]
[1778609582922,35.31,80511.85,0.0,0.30621,0.00012,27.9566]
[1778609582932,35.31,80511.85,0.0,0.30621,0.00012,27.9566]
[1778609583439,35.31,80510.67,0.0,0.30606,0.00012,27.95034]
[1778609584074,35.31,80510.67,0.0,0.30606,0.00012,27.95034]
[1778609584798,35.31,80509.28,0.0,0.30589,0.00012,27.94295]
[1778609584803,35.31,80509.28,0.0,0.30589,0.00012,27.94295]
[1778609585035,35.31,80509.28,0.0,0.3059,0.00012,27.94305]
[1778609590071,35.32,80509.3,0.0,0.30591,0.00012,27.94369]
[1778609595106,35.32,80509.74,0.0,0.30598,0.00012,27.94658]
[1778609600140,35.32,80509.33,0.0,0.30594,0.00012,27.9449]
[1778609605174,35.32,80510.55,0.0,0.30611,0.00012,27.952]
[1778609606230,35.32,80510.55,0.0,0.30611,0.00012,27.952]
[1778609606344,35.32,80510.55,0.0,0.30611,0.00012,27.952]
[1778609606393,35.33,80511.24,0.0,0.30619,0.00012,27.95582]
[1778609609970,35.33,80514.05,0.0,0.30655,0.00012,27.97124]
[1778609610211,35.33,80514.67,0.0,0.30663,0.00012,27.97466]
[1778609614719,35.33,80516.6,0.0,0.30686,0.00012,27.98189]
[1778609620280,35.33,80514.97,0.0,0.30667,0.00012,27.9736]
[1778609623122,35.33,80515.1,0.0,0.30669,0.00012,27.97446]
[1778609626450,35.33,80517.61,0.0,0.30701,0.00012,27.98821]
[1778609626859,35.33,80517.61,0.0,0.30701,0.00012,27.98821]
[1778609629665,35.33,80517.92,0.0,0.30706,0.00012,27.99006]
[1778609635309,35.34,80514.16,0.0,0.30659,0.00012,27.9702]
[1778609640425,35.34,80513.64,0.0,0.30654,0.00012,27.96784]
[1778609642441,35.34,80512.26,0.0,0.30637,0.00012,27.96058]
[1778609645461,35.34,80512.15,0.0,0.30637,0.00012,27.96032]
[1778609650496,35.34,80515.44,0.0,0.30679,0.00012,27.97836]
[1778609654228,35.34,80515.61,0.0,0.30681,0.00012,27.97934]
[1778609654392,35.34,80515.65,0.0,0.30682,0.00012,27.97968]
[1778609659675,35.34,80523.04,0.0,0.30774,0.00012,28.01946]
[1778609664710,35.34,80526.47,0.0,0.30818,0.00012,28.03791]
[1778609669745,35.34,80532.51,0.0,0.30893,0.00013,28.07015]
[1778609674784,35.34,80530.2,0.0,0.30863,0.00013,28.05443]
[1778609678277,35.34,80531.02,0.0,0.30873,0.00013,28.05881]
[1778609678421,35.34,80531.02,0.0,0.30873,0.00013,28.05881]
[1778609678368,35.34,80531.54,0.0,0.30879,0.00013,28.06159]
[1778609678516,35.34,80531.54,0.0,0.30879,0.00013,28.06159]
[1778609679384,35.34,80534.75,0.0,0.3092,0.00013,28.07867]
[1778609680703,35.34,80543.03,0.0,0.31023,0.00013,28.12258]
[1778609680994,35.34,80543.03,0.0,0.31023,0.00013,28.12258]
[1778609681074,35.34,80543.05,0.0,0.31023,0.00013,28.12264]
[1778609682042,35.34,80543.05,0.0,0.31023,0.00013,28.12264]
[1778609682140,35.34,80543.15,0.0,0.31024,0.00013,28.12312]
[1778609687876,35.34,80542.53,0.0,0.31016,0.00013,28.11955]
[1778609689752,35.34,80542.55,0.0,0.31016,0.00013,28.1196]
[1778609691206,35.34,80543.83,0.0,0.31032,0.00013,28.12632]
[1778609691433,35.34,80547.2,0.0,0.31074,0.00013,28.14408]
[1778609693741,35.34,80547.94,0.0,0.31083,0.00013,28.14782]
[1778609693918,35.34,80547.48,0.0,0.31077,0.00013,28.14531]
[1778609695921,35.34,80550.21,0.0,0.31111,0.00013,28.15963]
[1778609697842,35.34,80551.42,0.0,0.31126,0.00013,28.1658]
[1778609697923,35.34,80551.42,0.0,0.31126,0.00013,28.1658]
[1778609698077,35.34,80551.42,0.0,0.31126,0.00013,28.1658]
[1778609698123,35.34,80551.42,0.0,0.31126,0.00013,28.1658]
[1778609698164,35.34,80552.46,0.0,0.31138,0.00013,28.17118]
[1778609702435,35.34,80562.26,0.0,0.3126,0.00013,28.22227]
[1778609703620,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704211,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704229,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704241,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704460,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704481,35.34,80562.26,0.0,0.3126,0.00013,28.22219]
[1778609704251,35.34,80572.29,0.0,0.31387,0.00013,28.27479]
[1778609704810,35.34,80572.29,0.0,0.31387,0.00013,28.27479]
[1778609704843,35.34,80572.29,0.0,0.31387,0.00013,28.27479]
[1778609704998,35.34,80572.29,0.0,0.31387,0.00013,28.27488]
[1778609710033,35.34,80564.72,0.0,0.31293,0.00013,28.23575]
[1778609710972,35.34,80564.72,0.0,0.31293,0.00013,28.23575]
[1778609711041,35.34,80564.99,0.0,0.31297,0.00013,28.23728]
[1778609712083,35.34,80564.99,0.0,0.31297,0.00013,28.23728]
[1778609712091,35.34,80564.99,0.0,0.31297,0.00013,28.23728]
[1778609712107,35.34,80564.99,0.0,0.31297,0.00013,28.23728]
[1778609712111,35.34,80565.71,0.0,0.31306,0.00013,28.24117]
[1778609712697,35.34,80565.71,0.0,0.31306,0.00013,28.24117]
[1778609713057,35.34,80565.71,0.0,0.31306,0.00013,28.24114]
[1778609718088,35.34,80569.67,0.0,0.31355,0.00013,28.26162]
[1778609723124,35.34,80568.38,0.0,0.31338,0.00013,28.25463]
[1778609728160,35.34,80570.05,0.0,0.31359,0.00013,28.26315]
[1778609734202,35.34,80568.27,0.0,0.31334,0.00013,28.25015]
[1778609735612,35.34,80568.92,0.0,0.31342,0.00013,28.25351]
[1778609735639,35.34,80568.92,0.0,0.31342,0.00013,28.25351]
[1778609735789,35.34,80568.92,0.0,0.31342,0.00013,28.25351]
[1778609736216,35.33,80570.16,0.0,0.31357,0.00013,28.25995]
[1778609736744,35.33,80570.16,0.0,0.31357,0.00013,28.25995]
[1778609736776,35.33,80570.16,0.0,0.31357,0.00013,28.25995]
[1778609737223,35.33,80570.36,0.0,0.3136,0.00013,28.26095]
[1778609737579,35.33,80570.36,0.0,0.3136,0.00013,28.26095]
[1778609737606,35.33,80570.36,0.0,0.3136,0.00013,28.26095]
[1778609737676,35.33,80570.36,0.0,0.3136,0.00013,28.26095]
[1778609738494,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609738607,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609738678,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609739015,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609739137,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609739357,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609739421,35.33,80569.4,0.0,0.31348,0.00013,28.25589]
[1778609739455,35.33,80550.72,0.0,0.31113,0.00013,28.15775]
[1778609740693,35.33,80550.27,0.0,0.31107,0.00013,28.15534]
[1778609740727,35.33,80550.27,0.0,0.31107,0.00013,28.15534]
[1778609740839,35.33,80550.27,0.0,0.31107,0.00013,28.15534]
[1778609741252,35.33,80549.99,0.0,0.31104,0.00013,28.15391]
[1778609742008,35.33,80549.99,0.0,0.31104,0.00013,28.15391]
[1778609742262,35.33,80548.16,0.0,0.31081,0.00013,28.1443]
[1778609744817,35.34,80547.44,0.0,0.31072,0.00013,28.14061]
[1778609744863,35.34,80547.44,0.0,0.31072,0.00013,28.14061]
[1778609745282,35.34,80546.95,0.0,0.31066,0.00013,28.13808]
[1778609747284,35.34,80546.95,0.0,0.31066,0.00013,28.13808]
[1778609751300,35.34,80551.04,0.0,0.31118,0.00013,28.15998]
[1778609751384,35.34,80550.56,0.0,0.31112,0.00013,28.15749]
[1778609752571,35.34,80550.56,0.0,0.31112,0.00013,28.15754]
[1778609753338,35.34,80550.15,0.0,0.31107,0.00013,28.15542]
[1778609758375,35.34,80547.02,0.0,0.31069,0.00013,28.13913]
[1778609761507,35.34,80547.5,0.0,0.31075,0.00013,28.14177]
[1778609761514,35.34,80547.5,0.0,0.31075,0.00013,28.14177]
[1778609761532,35.34,80547.5,0.0,0.31075,0.00013,28.14177]
[1778609761663,35.34,80553.73,0.0,0.31153,0.00013,28.17454]
[1778609762403,35.34,80553.95,0.0,0.31155,0.00013,28.1756]
[1778609763355,35.34,80553.95,0.0,0.31155,0.00013,28.1756]
[1778609763689,35.34,80560.02,0.0,0.31232,0.00013,28.20754]
[1778609766781,35.34,80569.43,0.0,0.31351,0.00013,28.25708]
[1778609774789,35.34,80569.39,0.0,0.31352,0.00013,28.25772]
[1778609780052,35.35,80569.36,0.0,0.31353,0.00013,28.25809]
[1778609780686,35.35,80569.28,0.0,0.31353,0.00013,28.25778]
[1778609781148,35.35,80569.28,0.0,0.31353,0.00013,28.25778]
[1778609782835,35.35,80567.32,0.0,0.31327,0.00013,28.24731]
[1778609783577,35.35,80561.96,0.0,0.3126,0.00013,28.21913]
[1778609788599,35.34,80561.6,0.0,0.31254,0.00013,28.21683]
[1778609792472,35.34,80561.81,0.0,0.31256,0.00013,28.21779]
[1778609792851,35.34,80561.68,0.0,0.31253,0.00013,28.21353]
[1778609792922,35.34,80561.68,0.0,0.31253,0.00013,28.21353]
[1778609793067,35.34,80561.68,0.0,0.31253,0.00013,28.21353]
[1778609793442,35.34,80564.38,0.0,0.31286,0.00013,28.22761]
[1778609794640,35.34,80577.67,0.0,0.31454,0.00013,28.29715]
[1778609798582,35.34,80577.18,0.0,0.31449,0.00013,28.29488]
[1778609798674,35.34,80576.94,0.0,0.31446,0.00013,28.29373]
[1778609798681,35.34,80576.37,0.0,0.31439,0.00013,28.29076]
[1778609800951,35.34,80576.37,0.0,0.31439,0.00013,28.29086]
[1778609801284,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609801614,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609801655,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609801673,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609801691,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609802213,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609802242,35.35,80577.26,0.0,0.31451,0.00013,28.29569]
[1778609805386,35.35,80578.69,0.0,0.31469,0.00013,28.3033]
[1778609807740,35.35,80577.62,0.0,0.31456,0.00013,28.298]
[1778609808039,35.35,80577.62,0.0,0.31456,0.00013,28.298]
[1778609812748,35.35,80575.31,0.0,0.31428,0.00013,28.28641]
[1778609812851,35.35,80575.31,0.0,0.31428,0.00013,28.28641]
[1778609812952,35.35,80575.76,0.0,0.31434,0.00013,28.28895]
[1778609818502,35.35,80575.87,0.0,0.31437,0.00013,28.28979]
[1778609818601,35.35,80575.97,0.0,0.31438,0.00013,28.29049]
[1778609823843,35.36,80574.54,0.0,0.31421,0.00013,28.28352]
[1778609824926,35.36,80574.54,0.0,0.31421,0.00013,28.28352]
[1778609824942,35.36,80574.54,0.0,0.31421,0.00013,28.28352]
[1778609825055,35.36,80574.51,0.0,0.31422,0.00013,28.28356]
[1778609830337,35.36,80575.91,0.0,0.3144,0.00013,28.29115]
[1778609835281,35.36,80576.66,0.0,0.31451,0.00013,28.29563]
[1778609835289,35.36,80576.66,0.0,0.31451,0.00013,28.29563]
[1778609836115,35.36,80566.0,0.0,0.31317,0.00013,28.24023]
[1778609836779,35.36,80566.0,0.0,0.31317,0.00013,28.24023]
[1778609837318,35.36,80566.0,0.0,0.31317,0.00013,28.24023]
[1778609837621,35.36,80566.0,0.0,0.31317,0.00013,28.24023]
[1778609837641,35.36,80566.0,0.0,0.31317,0.00013,28.24023]
[1778609838980,35.36,80563.25,0.0,0.31282,0.00013,28.2257]
[1778609839010,35.36,80563.25,0.0,0.31282,0.00013,28.2257]
[1778609839054,35.36,80563.25,0.0,0.31282,0.00013,28.2257]
[1778609839167,35.36,80563.25,0.0,0.31282,0.00013,28.2257]
[1778609839663,35.36,80558.98,0.0,0.31228,0.00013,28.20306]
[1778609839765,35.36,80558.98,0.0,0.31228,0.00013,28.20306]
[1778609841787,35.36,80550.53,0.0,0.31122,0.00013,28.1585]
[1778609841975,35.36,80549.1,0.0,0.31104,0.00013,28.15088]
[1778609842935,35.36,80549.1,0.0,0.31104,0.00013,28.15088]
[1778609843809,35.36,80551.12,0.0,0.31129,0.00013,28.16139]
[1778609843983,35.36,80551.03,0.0,0.31127,0.00013,28.16092]
[1778609844984,35.36,80551.03,0.0,0.31127,0.00013,28.16092]
[1778609845432,35.36,80556.16,0.0,0.31191,0.00013,28.18774]
[1778609846779,35.36,80556.16,0.0,0.31191,0.00013,28.18763]
[1778609847329,35.36,80555.87,0.0,0.31187,0.00013,28.186]
[1778609853504,35.35,80556.55,0.0,0.31193,0.00013,28.18557]
[1778609853675,35.35,80556.05,0.0,0.31186,0.00013,28.18283]
[1778609853754,35.35,80556.05,0.0,0.31186,0.00013,28.18283]
[1778609854075,35.35,80556.05,0.0,0.31186,0.00013,28.18283]
[1778609854107,35.35,80556.05,0.0,0.31186,0.00013,28.18283]
[1778609854541,35.35,80556.05,0.0,0.31186,0.00013,28.18283]
[1778609854642,35.35,80563.15,0.0,0.31275,0.00013,28.21999]
[1778609855852,35.35,80563.15,0.0,0.31274,0.00013,28.21984]
[1778609855858,35.35,80563.15,0.0,0.31274,0.00013,28.21984]
[1778609856124,35.35,80563.15,0.0,0.31274,0.00013,28.21984]
[1778609856508,35.35,80566.11,0.0,0.31311,0.00013,28.23518]
[1778609862111,35.35,80566.51,0.0,0.31314,0.00013,28.23631]
[1778609862871,35.35,80566.51,0.0,0.31314,0.00013,28.23631]
[1778609863517,35.35,80566.42,0.0,0.31312,0.00013,28.23567]
[1778609865599,35.34,80566.42,0.0,0.31312,0.00013,28.23551]
[1778609865802,35.34,80566.42,0.0,0.31311,0.00013,28.23535]
[1778609866139,35.34,80566.42,0.0,0.31311,0.00013,28.23519]
[1778609871174,35.34,80575.49,0.0,0.31423,0.00013,28.28161]
[1778609876212,35.33,80568.47,0.0,0.31332,0.00013,28.24409]
[1778609876967,35.33,80568.47,0.0,0.31332,0.00013,28.24409]
[1778609877043,35.33,80568.47,0.0,0.31332,0.00013,28.24409]
[1778609877068,35.33,80569.27,0.0,0.31342,0.00013,28.24811]
[1778609878701,35.33,80569.27,0.0,0.31341,0.00013,28.24795]
[1778609880971,35.33,80566.52,0.0,0.31306,0.00013,28.23325]
[1778609886490,35.33,80567.94,0.0,0.31322,0.00013,28.23998]
[1778609892326,35.32,80566.68,0.0,0.31304,0.00013,28.23246]
[1778609897361,35.32,80568.11,0.0,0.3132,0.00013,28.23934]
[1778609897785,35.32,80568.11,0.0,0.3132,0.00013,28.23934]
[1778609897822,35.32,80568.11,0.0,0.3132,0.00013,28.23934]
[1778609899458,35.32,80565.79,0.0,0.31291,0.00013,28.22707]
[1778609900603,35.32,80566.04,0.0,0.31294,0.00013,28.22827]
[1778609902391,35.32,80564.77,0.0,0.31277,0.00013,28.22139]
[1778609905662,35.32,80565.58,0.0,0.31286,0.00013,28.22534]
[1778609906131,35.32,80565.95,0.0,0.31291,0.00013,28.22717]
[1778609911459,35.31,80563.29,0.0,0.31254,0.00013,28.2092]
[1778609916493,35.31,80560.69,0.0,0.3122,0.00013,28.19505]
[1778609918058,35.31,80560.15,0.0,0.31213,0.00013,28.19211]
[1778609919851,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920029,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920139,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920237,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920295,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920445,35.31,80560.14,0.0,0.31212,0.00013,28.19185]
[1778609920687,35.31,80539.27,0.0,0.3095,0.00013,28.08141]
[1778609921050,35.31,80539.27,0.0,0.3095,0.00013,28.08141]
[1778609921065,35.31,80539.27,0.0,0.3095,0.00013,28.08141]
[1778609921856,35.31,80539.19,0.0,0.30949,0.00013,28.08088]
[1778609922535,35.31,80539.22,0.0,0.30949,0.00013,28.08103]
[1778609923179,35.31,80539.22,0.0,0.30949,0.00013,28.08103]
[1778609923207,35.31,80539.22,0.0,0.30949,0.00013,28.08103]
[1778609923905,35.31,80537.44,0.0,0.30927,0.00013,28.07156]
[1778609924057,35.31,80537.44,0.0,0.30927,0.00013,28.07156]
[1778609924103,35.31,80537.44,0.0,0.30927,0.00013,28.07156]
[1778609924667,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609925092,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609925551,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609925958,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609926714,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609926733,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609927550,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609928013,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609928271,35.31,80537.15,0.0,0.30923,0.00013,28.07001]
[1778609933722,35.31,80528.39,0.0,0.30814,0.00013,28.02335]
[1778609936878,35.31,80528.47,0.0,0.30815,0.00013,28.02395]
[1778609937641,35.31,80528.18,0.0,0.30811,0.00013,28.02244]
[1778609941159,35.31,80527.31,0.0,0.30801,0.00013,28.01787]
[1778609942356,35.31,80526.91,0.0,0.30796,0.00013,28.01582]
[1778609946618,35.31,80528.12,0.0,0.30812,0.00013,28.02247]
[1778609946704,35.31,80528.2,0.0,0.30813,0.00013,28.02294]
[1778609951724,35.31,80532.05,0.0,0.30861,0.00013,28.04358]
[1778609956752,35.31,80531.07,0.0,0.30849,0.00013,28.03842]
[1778609961760,35.31,80532.85,0.0,0.30871,0.00013,28.04798]
[1778609963543,35.31,80532.59,0.0,0.30868,0.00013,28.0466]
[1778609963752,35.31,80532.08,0.0,0.30862,0.00013,28.04388]
[1778609964157,35.31,80532.08,0.0,0.30862,0.00013,28.04388]
[1778609964219,35.31,80533.19,0.0,0.30876,0.00013,28.0498]
[1778609966942,35.31,80532.13,0.0,0.30862,0.00013,28.04415]
[1778609966967,35.31,80532.05,0.0,0.30861,0.00013,28.04372]
[1778609968047,35.31,80532.05,0.0,0.30861,0.00013,28.04372]
[1778609968747,35.31,80532.05,0.0,0.30861,0.00013,28.04372]
[1778609968148,35.31,80531.13,0.0,0.3085,0.00013,28.03882]
[1778609968859,35.31,80531.13,0.0,0.3085,0.00013,28.03882]
[1778609974294,35.31,80529.6,0.0,0.30829,0.00013,28.02723]
[1778609980942,35.31,80525.22,0.0,0.30774,0.00013,28.0039]
[1778609986288,35.31,80524.13,0.0,0.30761,0.00013,27.99813]
[1778609992025,35.31,80525.34,0.0,0.30776,0.00013,28.00472]
[1778609997064,35.31,80523.8,0.0,0.30757,0.00013,27.99655]
[1778610002095,35.31,80521.26,0.0,0.30726,0.00012,27.98311]
[1778610007129,35.32,80519.91,0.0,0.3071,0.00012,27.97605]
[1778610012167,35.32,80521.27,0.0,0.30727,0.00012,27.98355]
[1778610017200,35.32,80520.19,0.0,0.30714,0.00012,27.97789]
[1778610020791,35.32,80518.36,0.0,0.30691,0.00012,27.96813]
[1778610021314,35.32,80518.14,0.0,0.30688,0.00012,27.96698]
[1778610028277,35.32,80519.04,0.0,0.307,0.00012,27.97198]
[1778610028986,35.32,80519.04,0.0,0.307,0.00012,27.97198]
[1778610029689,35.32,80519.04,0.0,0.307,0.00012,27.97198]
[1778610032815,35.32,80518.6,0.0,0.30693,0.00012,27.96624]
[1778610032852,35.32,80518.6,0.0,0.30693,0.00012,27.96624]
[1778610032761,35.32,80528.14,0.0,0.30812,0.00013,28.01733]
[1778610033819,35.32,80530.83,0.0,0.30846,0.00013,28.03166]
[1778610034756,35.32,80530.83,0.0,0.30846,0.00013,28.03166]
[1778610040361,35.32,80533.08,0.0,0.30873,0.00013,28.04326]
[1778610045396,35.32,80524.41,0.0,0.30764,0.00013,27.99674]
[1778610047050,35.32,80523.82,0.0,0.30757,0.00013,27.99356]
[1778610047078,35.32,80523.82,0.0,0.30757,0.00013,27.99356]
[1778610047489,35.32,80525.08,0.0,0.30772,0.00013,28.00029]
[1778610053452,35.31,80529.12,0.0,0.30823,0.00013,28.02175]
[1778610058487,35.31,80535.99,0.0,0.30908,0.00013,28.05818]
[1778610060448,35.31,80536.78,0.0,0.30918,0.00013,28.06232]
[1778610063943,35.31,80536.47,0.0,0.30913,0.00013,28.06039]
[1778610068395,35.31,80534.05,0.0,0.30882,0.00013,28.04724]
[1778610068441,35.31,80534.05,0.0,0.30882,0.00013,28.04724]
[1778610068710,35.31,80534.05,0.0,0.30882,0.00013,28.04724]
[1778610069641,35.31,80534.99,0.0,0.30894,0.00013,28.05218]
[1778610069649,35.31,80534.99,0.0,0.30894,0.00013,28.05218]
[1778610069721,35.31,80539.39,0.0,0.30949,0.00013,28.07551]
[1778610071446,35.31,80539.07,0.0,0.30945,0.00013,28.07374]
[1778610071700,35.31,80539.07,0.0,0.30945,0.00013,28.07374]
[1778610074669,35.31,80540.74,0.0,0.30965,0.00013,28.08231]
[1778610074849,35.31,80542.46,0.0,0.30986,0.00013,28.09134]
[1778610076015,35.31,80542.86,0.0,0.30991,0.00013,28.09334]
[1778610076176,35.31,80542.86,0.0,0.30991,0.00013,28.09334]
[1778610076626,35.31,80542.86,0.0,0.30991,0.00013,28.09323]
[1778610077837,35.31,80542.86,0.0,0.30991,0.00013,28.09323]
[1778610081970,35.3,80541.19,0.0,0.30968,0.00013,28.08377]
[1778610083045,35.3,80540.97,0.0,0.30965,0.00013,28.0826]
[1778610083699,35.3,80540.97,0.0,0.30965,0.00013,28.0826]
[1778610083774,35.3,80540.97,0.0,0.30965,0.00013,28.0826]
[1778610090623,35.3,80543.05,0.0,0.30989,0.00013,28.09266]
[1778610093945,35.3,80542.23,0.0,0.30976,0.00013,28.08434]
[1778610099786,35.29,80544.66,0.0,0.31004,0.00013,28.09646]
[1778610102968,35.29,80544.94,0.0,0.31007,0.00013,28.09757]
[1778610103099,35.29,80544.94,0.0,0.31007,0.00013,28.09757]
[1778610103814,35.29,80546.11,0.0,0.31021,0.00013,28.10366]
[1778610106399,35.29,80554.04,0.0,0.3112,0.00013,28.14536]
[1778610106430,35.29,80554.04,0.0,0.3112,0.00013,28.14536]
[1778610106614,35.29,80554.04,0.0,0.3112,0.00013,28.14536]
[1778610106917,35.29,80554.43,0.0,0.31125,0.00013,28.14727]
[1778610111224,35.29,80557.53,0.0,0.31162,0.00013,28.16301]
[1778610114106,35.28,80558.26,0.0,0.3117,0.00013,28.16638]
[1778610119332,35.28,80560.32,0.0,0.31194,0.00013,28.17641]
[1778610124585,35.28,80561.18,0.0,0.31202,0.00013,28.1801]
[1778610125699,35.27,80563.92,0.0,0.31236,0.00013,28.19434]
[1778610125796,35.28,80565.01,0.0,0.31251,0.00013,28.20018]
[1778610131003,35.28,80566.82,0.0,0.31275,0.00013,28.21017]
[1778610132751,35.28,80566.82,0.0,0.31275,0.00013,28.21017]
[1778610132850,35.28,80569.27,0.0,0.31306,0.00013,28.22321]
[1778610134437,35.28,80569.27,0.0,0.31306,0.00013,28.22321]
[1778610134455,35.28,80569.27,0.0,0.31306,0.00013,28.22321]
[1778610137710,35.28,80559.05,0.0,0.31177,0.00013,28.16959]
[1778610141324,35.28,80558.01,0.0,0.31164,0.00013,28.164]
[1778610141506,35.28,80558.01,0.0,0.31164,0.00013,28.164]
[1778610141607,35.28,80557.52,0.0,0.31158,0.00013,28.16141]
[1778610143519,35.28,80557.52,0.0,0.31158,0.00013,28.16141]
[1778610144468,35.28,80559.13,0.0,0.31178,0.00013,28.17001]
[1778610144638,35.28,80560.51,0.0,0.31196,0.00013,28.17739]
[1778610146069,35.28,80560.87,0.0,0.31201,0.00013,28.17939]
[1778610146179,35.28,80560.87,0.0,0.31201,0.00013,28.17939]
[1778610146706,35.28,80560.87,0.0,0.31201,0.00013,28.17939]
[1778610148468,35.28,80561.56,0.0,0.3121,0.00013,28.18324]
[1778610148554,35.28,80561.56,0.0,0.3121,0.00013,28.18324]
[1778610148623,35.28,80564.95,0.0,0.31253,0.00013,28.20117]
[1778610149688,35.28,80564.95,0.0,0.31253,0.00013,28.20117]
[1778610150826,35.28,80566.1,0.0,0.31268,0.00013,28.2073]
[1778610150977,35.28,80566.43,0.0,0.31272,0.00013,28.20912]
[1778610152050,35.28,80566.52,0.0,0.31272,0.00013,28.20624]
[1778610152166,35.28,80566.52,0.0,0.31272,0.00013,28.20624]
[1778610152259,35.28,80567.02,0.0,0.31278,0.00013,28.20896]
[1778610153785,35.28,80567.02,0.0,0.31278,0.00013,28.20896]
[1778610157893,35.28,80568.06,0.0,0.31292,0.00013,28.21468]
[1778610163234,35.29,80569.73,0.0,0.31315,0.00013,28.22408]
[1778610166092,35.29,80570.25,0.0,0.31322,0.00013,28.22708]
[1778610171112,35.29,80568.78,0.0,0.31305,0.00013,28.21985]
[1778610174300,35.29,80571.82,0.0,0.31344,0.00013,28.23606]
[1778610180489,35.3,80571.88,0.0,0.31346,0.00013,28.23694]
[1778610180678,35.3,80571.88,0.0,0.31346,0.00013,28.23694]
[1778610180865,35.3,80573.01,0.0,0.31361,0.00013,28.24295]
[1778610181257,35.3,80573.01,0.0,0.31361,0.00013,28.24295]
[1778610181914,35.3,80573.01,0.0,0.31361,0.00013,28.24295]
[1778610181940,35.3,80573.01,0.0,0.31361,0.00013,28.24295]
[1778610181945,35.3,80573.01,0.0,0.31361,0.00013,28.24295]
[1778610182424,35.3,80578.35,0.0,0.31428,0.00013,28.27092]
[1778610182461,35.3,80578.35,0.0,0.31428,0.00013,28.27092]
[1778610188411,35.3,80576.46,0.0,0.31405,0.00013,28.26147]
[1778610192751,35.3,80575.79,0.0,0.31397,0.00013,28.25808]
[1778610192762,35.3,80575.79,0.0,0.31397,0.00013,28.25808]
[1778610194796,35.3,80574.19,0.0,0.31377,0.00013,28.2499]
[1778610196010,35.3,80573.88,0.0,0.31374,0.00013,28.24834]
[1778610196137,35.3,80573.54,0.0,0.3137,0.00013,28.24662]
[1778610198942,35.3,80575.88,0.0,0.31399,0.00013,28.25895]
[1778610204523,35.3,80574.71,0.0,0.31385,0.00013,28.25313]
[1778610206333,35.3,80574.08,0.0,0.31378,0.00013,28.24988]
[1778610212579,35.3,80569.92,0.0,0.31324,0.00013,28.22506]
[1778610213310,35.3,80569.92,0.0,0.31324,0.00013,28.22506]
[1778610215358,35.31,80569.24,0.0,0.31316,0.00013,28.22162]
[1778610217745,35.31,80570.63,0.0,0.31334,0.00013,28.22902]
[1778610218339,35.31,80569.54,0.0,0.3132,0.00013,28.22336]
[1778610223564,35.31,80569.11,0.0,0.31315,0.00013,28.22136]
[1778610225169,35.31,80569.95,0.0,0.31327,0.00013,28.22596]
[1778610225381,35.31,80569.95,0.0,0.31327,0.00013,28.22596]
[1778610225623,35.31,80569.95,0.0,0.31327,0.00013,28.22596]
[1778610225714,35.31,80564.74,0.0,0.31261,0.00013,28.19872]
[1778610231711,35.31,80565.97,0.0,0.31275,0.00013,28.20462]
[1778610236421,35.3,80573.64,0.0,0.31371,0.00013,28.24447]
[1778610236747,35.3,80573.64,0.0,0.31371,0.00013,28.24437]
[1778610240017,35.3,80572.06,0.0,0.3135,0.00013,28.23591]
[1778610240085,35.3,80572.06,0.0,0.3135,0.00013,28.23591]
[1778610240778,35.3,80570.9,0.0,0.31335,0.00013,28.22966]
[1778610241109,35.3,80570.9,0.0,0.31335,0.00013,28.22966]
[1778610241113,35.3,80570.9,0.0,0.31335,0.00013,28.22966]
[1778610250845,35.3,80572.51,0.0,0.31353,0.00013,28.23729]
[1778610255881,35.3,80573.28,0.0,0.31362,0.00013,28.24092]
[1778610257486,35.3,80573.28,0.0,0.31362,0.00013,28.24084]
[1778610257612,35.3,80573.28,0.0,0.31362,0.00013,28.24084]
[1778610259791,35.3,80568.44,0.0,0.31301,0.00013,28.21535]
[1778610260465,35.29,80567.33,0.0,0.31286,0.00013,28.20948]
[1778610265950,35.29,80566.75,0.0,0.31279,0.00013,28.2062]
[1778610269809,35.29,80566.47,0.0,0.31275,0.00013,28.20466]
[1778610270265,35.29,80566.69,0.0,0.31277,0.00013,28.20575]
[1778610270997,35.29,80566.69,0.0,0.31277,0.00013,28.20575]
[1778610276846,35.29,80567.17,0.0,0.31281,0.00013,28.20461]
[1778610277597,35.29,80566.15,0.0,0.31268,0.00013,28.19923]
[1778610282268,35.29,80564.45,0.0,0.31247,0.00013,28.1902]
[1778610282952,35.29,80564.45,0.0,0.31247,0.00013,28.1902]
[1778610283072,35.29,80564.08,0.0,0.31242,0.00013,28.18824]
[1778610283200,35.29,80564.08,0.0,0.31242,0.00013,28.18824]
[1778610283246,35.29,80564.08,0.0,0.31242,0.00013,28.18824]
[1778610283269,35.29,80564.08,0.0,0.31242,0.00013,28.18824]
[1778610283364,35.29,80564.08,0.0,0.31242,0.00013,28.18824]
[1778610285219,35.29,80554.16,0.0,0.31117,0.00013,28.13591]
[1778610286092,35.29,80553.82,0.0,0.31112,0.00013,28.13407]
[1778610287758,35.29,80552.56,0.0,0.31096,0.00013,28.12737]
[1778610291012,35.29,80550.62,0.0,0.31072,0.00013,28.11699]
[1778610291399,35.29,80549.01,0.0,0.31051,0.00013,28.10842]
[1778610291404,35.29,80549.01,0.0,0.31051,0.00013,28.10842]
[1778610291415,35.29,80549.01,0.0,0.31051,0.00013,28.10842]
[1778610291712,35.29,80549.01,0.0,0.31051,0.00013,28.10842]
[1778610292096,35.29,80549.01,0.0,0.31051,0.00013,28.10842]
[1778610292136,35.29,80545.96,0.0,0.31013,0.00013,28.09222]
[1778610292185,35.29,80545.96,0.0,0.31013,0.00013,28.09222]
[1778610293142,35.29,80542.83,0.0,0.30974,0.00013,28.07558]
[1778610296065,35.29,80539.92,0.0,0.30937,0.00013,28.06008]
[1778610296135,35.29,80539.92,0.0,0.30937,0.00013,28.06008]
[1778610300360,35.29,80543.13,0.0,0.30977,0.00013,28.07712]
[1778610300688,35.29,80543.13,0.0,0.30977,0.00013,28.07712]
[1778610300701,35.29,80543.13,0.0,0.30977,0.00013,28.07712]
[1778610300724,35.29,80543.13,0.0,0.30977,0.00013,28.07712]
[1778610300734,35.29,80543.13,0.0,0.30977,0.00013,28.07712]
[1778610300739,35.29,80545.61,0.0,0.31008,0.00013,28.09026]
[1778610301890,35.29,80556.34,0.0,0.31143,0.00013,28.14705]
[1778610302802,35.29,80556.34,0.0,0.31143,0.00013,28.14705]
[1778610304082,35.29,80559.34,0.0,0.31181,0.00013,28.16286]
[1778610304096,35.29,80559.34,0.0,0.31181,0.00013,28.16286]
[1778610304637,35.29,80562.75,0.0,0.31224,0.00013,28.18099]
[1778610304920,35.29,80562.75,0.0,0.31224,0.00013,28.18099]
[1778610305132,35.29,80566.84,0.0,0.31276,0.00013,28.20265]
[1778610306055,35.29,80576.45,0.0,0.31398,0.00013,28.25311]
[1778610311081,35.29,80575.26,0.0,0.31384,0.00013,28.24736]
[1778610314023,35.3,80576.4,0.0,0.31399,0.00013,28.25364]
[1778610314029,35.3,80576.4,0.0,0.31399,0.00013,28.25364]
[1778610318263,35.3,80573.62,0.0,0.31366,0.00013,28.23969]
[1778610318421,35.3,80572.8,0.0,0.31355,0.00013,28.2354]
[1778610323367,35.3,80568.02,0.0,0.31296,0.00013,28.21078]
[1778610323417,35.3,80568.02,0.0,0.31296,0.00013,28.21078]
[1778610323722,35.3,80568.02,0.0,0.31296,0.00013,28.21078]
[1778610324061,35.3,80568.02,0.0,0.31296,0.00013,28.21078]
[1778610324155,35.3,80566.69,0.0,0.3128,0.00013,28.20382]
[1778610324268,35.3,80566.69,0.0,0.3128,0.00013,28.20382]
[1778610325151,35.3,80561.02,0.0,0.31208,0.00013,28.17406]
[1778610325829,35.3,80561.02,0.0,0.31208,0.00013,28.17406]
[1778610326328,35.3,80558.23,0.0,0.31173,0.00013,28.15942]
[1778610326341,35.3,80558.23,0.0,0.31173,0.00013,28.15942]
[1778610326902,35.3,80558.23,0.0,0.31173,0.00013,28.15942]
[1778610327159,35.3,80556.21,0.0,0.31148,0.00013,28.14883]
[1778610332166,35.3,80552.43,0.0,0.31099,0.00013,28.12573]
[1778610332502,35.3,80552.24,0.0,0.31097,0.00013,28.12481]
[1778610332513,35.3,80552.24,0.0,0.31097,0.00013,28.12481]
[1778610337057,35.3,80553.89,0.0,0.31119,0.00013,28.13385]
[1778610338686,35.31,80553.38,0.0,0.31113,0.00013,28.13132]
[1778610338935,35.31,80553.38,0.0,0.31113,0.00013,28.13132]
[1778610338982,35.31,80553.38,0.0,0.31113,0.00013,28.13132]
[1778610338993,35.31,80553.06,0.0,0.31109,0.00013,28.12971]
[1778610340038,35.31,80553.06,0.0,0.31109,0.00013,28.12971]
[1778610340155,35.31,80540.64,0.0,0.30953,0.00013,28.064]
[1778610340309,35.31,80540.64,0.0,0.30953,0.00013,28.064]
[1778610340340,35.31,80540.64,0.0,0.30953,0.00013,28.064]
[1778610341535,35.31,80531.91,0.0,0.30844,0.00013,28.0175]
[1778610341572,35.31,80531.91,0.0,0.30844,0.00013,28.0175]
[1778610341576,35.31,80531.91,0.0,0.30844,0.00013,28.0175]
[1778610346918,35.31,80531.04,0.0,0.30833,0.00013,28.01299]
[1778610352559,35.31,80531.62,0.0,0.30841,0.00013,28.01634]
[1778610357980,35.31,80531.1,0.0,0.30835,0.00013,28.01373]
[1778610358736,35.31,80531.1,0.0,0.30835,0.00013,28.01376]
[1778610359381,35.31,80530.06,0.0,0.30822,0.00013,28.00824]
[1778610361085,35.31,80530.06,0.0,0.30822,0.00013,28.00828]
[1778610361763,35.31,80529.81,0.0,0.30819,0.00013,28.00698]
[1778610363083,35.31,80531.33,0.0,0.30838,0.00013,28.01513]
[1778610368672,35.31,80535.95,0.0,0.30897,0.00013,28.03992]
[1778610373706,35.31,80537.83,0.0,0.3092,0.00013,28.04995]
[1778610378742,35.31,80540.95,0.0,0.3096,0.00013,28.06678]
[1778610379735,35.31,80540.95,0.0,0.3096,0.00013,28.06678]
[1778610379964,35.31,80540.95,0.0,0.3096,0.00013,28.06678]
[1778610379998,35.31,80540.95,0.0,0.3096,0.00013,28.06678]
[1778610380064,35.31,80540.96,0.0,0.3096,0.00013,28.06695]
[1778610380713,35.31,80540.96,0.0,0.3096,0.00013,28.06695]
[1778610380743,35.31,80540.96,0.0,0.3096,0.00013,28.06695]
[1778610381247,35.31,80540.7,0.0,0.30957,0.00013,28.06569]
[1778610381276,35.31,80540.7,0.0,0.30957,0.00013,28.06569]
[1778610382688,35.31,80540.7,0.0,0.30958,0.00013,28.0658]
[1778610382763,35.31,80540.7,0.0,0.30958,0.00013,28.0658]
[1778610388110,35.32,80537.03,0.0,0.30913,0.00013,28.04689]
[1778610390326,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610390913,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610391048,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610391154,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610391171,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610391212,35.32,80533.05,0.0,0.30864,0.00013,28.02608]
[1778610391887,35.32,80529.29,0.0,0.30816,0.00013,28.00269]
[1778610391990,35.32,80529.29,0.0,0.30816,0.00013,28.00269]
[1778610391990,35.32,80518.73,0.0,0.30684,0.00012,27.94615]
[1778610393506,35.32,80513.31,0.0,0.30616,0.00012,27.91707]
[1778610393514,35.32,80513.31,0.0,0.30616,0.00012,27.91707]
[1778610393847,35.32,80513.31,0.0,0.30616,0.00012,27.91715]
[1778610396808,35.32,80513.48,0.0,0.30619,0.00012,27.91822]
[1778610396868,35.32,80513.22,0.0,0.30616,0.00012,27.9169]
[1778610399678,35.32,80513.25,0.0,0.30616,0.00012,27.91722]
[1778610400255,35.32,80513.72,0.0,0.30622,0.00012,27.91983]
[1778610405981,35.32,80518.46,0.0,0.30683,0.00012,27.94572]
[1778610409264,35.32,80520.0,0.0,0.30702,0.00012,27.95411]
[1778610409424,35.32,80520.35,0.0,0.30707,0.00012,27.95605]
[1778610410010,35.32,80520.71,0.0,0.30711,0.00012,27.95805]
[1778610415048,35.33,80521.82,0.0,0.30726,0.00013,27.96431]
[1778610420081,35.33,80518.22,0.0,0.30682,0.00012,27.9454]
[1778610425116,35.33,80523.26,0.0,0.30746,0.00013,27.97277]
[1778610430150,35.33,80524.14,0.0,0.30758,0.00013,27.9778]
[1778610435185,35.33,80525.75,0.0,0.30779,0.00013,27.98673]
[1778610435418,35.33,80525.75,0.0,0.30779,0.00013,27.98673]
[1778610438555,35.33,80523.69,0.0,0.30753,0.00013,27.97592]
[1778610441425,35.33,80519.5,0.0,0.30702,0.00012,27.95373]
[1778610443296,35.34,80517.11,0.0,0.30672,0.00012,27.94111]
[1778610444749,35.34,80517.11,0.0,0.30673,0.00012,27.94122]
[1778610444790,35.34,80517.11,0.0,0.30673,0.00012,27.94122]
[1778610445820,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610445853,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446057,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446115,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446213,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446232,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446274,35.34,80517.57,0.0,0.30679,0.00012,27.94379]
[1778610446269,35.34,80516.39,0.0,0.30664,0.00012,27.93757]
[1778610447269,35.34,80503.43,0.0,0.30503,0.00012,27.86788]
[1778610447953,35.34,80503.43,0.0,0.30503,0.00012,27.86788]
[1778610448042,35.34,80503.43,0.0,0.30503,0.00012,27.86788]
[1778610448212,35.34,80503.43,0.0,0.30503,0.00012,27.86788]
[1778610448255,35.34,80503.43,0.0,0.30503,0.00012,27.86788]
[1778610448281,35.34,80506.9,0.0,0.30546,0.00012,27.88646]
[1778610448469,35.34,80506.9,0.0,0.30546,0.00012,27.88646]
[1778610449676,35.34,80506.9,0.0,0.30545,0.00012,27.88633]
[1778610450251,35.34,80506.9,0.0,0.30545,0.00012,27.88633]
[1778610450265,35.34,80506.9,0.0,0.30545,0.00012,27.88633]
[1778610450290,35.34,80502.56,0.0,0.30491,0.00012,27.86273]
[1778610450471,35.34,80502.56,0.0,0.30491,0.00012,27.86273]
[1778610451298,35.33,80500.34,0.0,0.30461,0.00012,27.84711]
[1778610451622,35.33,80500.34,0.0,0.30461,0.00012,27.84711]
[1778610452136,35.33,80500.34,0.0,0.30461,0.00012,27.84711]
[1778610453911,35.33,80491.57,0.0,0.30351,0.00012,27.7993]
[1778610454320,35.33,80491.56,0.0,0.30351,0.00012,27.79915]
[1778610454479,35.33,80491.56,0.0,0.30351,0.00012,27.79915]
[1778610454717,35.33,80491.56,0.0,0.30351,0.00012,27.79915]
[1778610455326,35.33,80490.85,0.0,0.30342,0.00012,27.79519]
[1778610457547,35.33,80489.93,0.0,0.3033,0.00012,27.78998]
[1778610459076,35.33,80489.54,0.0,0.30325,0.00012,27.78786]
[1778610459177,35.33,80492.51,0.0,0.30361,0.00012,27.8038]
[1778610463746,35.33,80493.51,0.0,0.30373,0.00012,27.80887]
[1778610463825,35.33,80494.12,0.0,0.3038,0.00012,27.81193]
[1778610469424,35.33,80491.36,0.0,0.30344,0.00012,27.79631]
[1778610470473,35.33,80491.36,0.0,0.30344,0.00012,27.79631]
[1778610470520,35.32,80491.06,0.0,0.3034,0.00012,27.79456]
[1778610473597,35.32,80490.8,0.0,0.30336,0.00012,27.79289]
[1778610474861,35.32,80493.69,0.0,0.30371,0.00012,27.80833]
[1778610474928,35.32,80493.69,0.0,0.30371,0.00012,27.80833]
[1778610474947,35.32,80493.69,0.0,0.30371,0.00012,27.80833]
[1778610474973,35.32,80493.69,0.0,0.30371,0.00012,27.80833]
[1778610475029,35.32,80496.84,0.0,0.3041,0.00012,27.82528]
[1778610475453,35.32,80496.84,0.0,0.3041,0.00012,27.82528]
[1778610475501,35.32,80496.84,0.0,0.3041,0.00012,27.82528]
[1778610476051,35.32,80500.33,0.0,0.30453,0.00012,27.84404]
[1778610481371,35.32,80506.74,0.0,0.30533,0.00012,27.87845]
[1778610481615,35.32,80506.74,0.0,0.30533,0.00012,27.87845]
[1778610481680,35.32,80506.74,0.0,0.30533,0.00012,27.87845]
[1778610481689,35.32,80506.74,0.0,0.30533,0.00012,27.87845]
[1778610481701,35.32,80505.91,0.0,0.30522,0.00012,27.87397]
[1778610486049,35.32,80511.5,0.0,0.30593,0.00012,27.90449]
[1778610487712,35.32,80520.46,0.0,0.30706,0.00013,27.95296]
[1778610488538,35.32,80521.44,0.0,0.30718,0.00013,27.95828]
[1778610488918,35.32,80521.52,0.0,0.30719,0.00013,27.95878]
[1778610494600,35.32,80527.21,0.0,0.30791,0.00013,27.9895]
[1778610499843,35.33,80528.0,0.0,0.30802,0.00013,27.99396]
[1778610503276,35.33,80528.29,0.0,0.30806,0.00013,27.9956]
[1778610504456,35.33,80527.7,0.0,0.30798,0.00013,27.99254]
[1778610507054,35.33,80532.33,0.0,0.30857,0.00013,28.01735]
[1778610509104,35.33,80532.18,0.0,0.30855,0.00013,28.01658]
[1778610515079,35.33,80532.42,0.0,0.30856,0.00013,28.01456]
[1778610518028,35.33,80527.08,0.0,0.3079,0.00013,27.98622]
[1778610518353,35.33,80527.08,0.0,0.3079,0.00013,27.98622]
[1778610518547,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610518635,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610518736,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610518753,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610518787,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610518958,35.33,80527.47,0.0,0.30795,0.00013,27.98836]
[1778610519007,35.33,80516.0,0.0,0.30652,0.00012,27.92697]
[1778610521486,35.33,80512.61,0.0,0.30609,0.00012,27.90868]
[1778610521790,35.33,80509.74,0.0,0.30573,0.00012,27.89305]
[1778610526226,35.33,80510.34,0.0,0.30579,0.00012,27.89578]
[1778610526887,35.33,80511.99,0.0,0.30599,0.00012,27.9045]
[1778610532867,35.33,80516.16,0.0,0.30653,0.00012,27.92751]
[1778610534551,35.33,80516.05,0.0,0.30652,0.00012,27.92703]
[1778610535063,35.33,80516.05,0.0,0.30652,0.00012,27.92703]
[1778610535091,35.33,80516.05,0.0,0.30652,0.00012,27.92703]
[1778610535235,35.33,80516.05,0.0,0.30652,0.00012,27.92703]
[1778610535930,35.33,80520.07,0.0,0.30702,0.00012,27.94872]
[1778610536099,35.33,80523.08,0.0,0.30739,0.00013,27.96464]
[1778610537275,35.33,80523.08,0.0,0.30739,0.00013,27.96464]
[1778610537285,35.33,80523.08,0.0,0.30739,0.00013,27.96464]
[1778610537373,35.33,80524.85,0.0,0.30762,0.00013,27.9742]
[1778610537870,35.33,80524.85,0.0,0.30762,0.00013,27.9742]
[1778610537886,35.33,80524.85,0.0,0.30762,0.00013,27.9742]
[1778610537937,35.33,80524.85,0.0,0.30762,0.00013,27.9742]
[1778610538177,35.33,80525.09,0.0,0.30765,0.00013,27.97556]
[1778610539939,35.33,80524.58,0.0,0.30759,0.00013,27.9729]
[1778610540019,35.33,80524.38,0.0,0.30757,0.00013,27.97191]
[1778610540999,35.33,80524.38,0.0,0.30757,0.00013,27.97191]
[1778610541025,35.33,80524.38,0.0,0.30757,0.00013,27.97191]
[1778610541088,35.33,80524.08,0.0,0.30753,0.00013,27.97038]
[1778610546967,35.33,80522.81,0.0,0.30738,0.00013,27.964]
[1778610552005,35.33,80522.01,0.0,0.30729,0.00013,27.96005]
[1778610555190,35.33,80519.69,0.0,0.307,0.00012,27.94775]
[1778610555281,35.33,80519.69,0.0,0.307,0.00012,27.94775]
[1778610555493,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610555524,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610555619,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610555683,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610556022,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610556377,35.33,80518.11,0.0,0.30681,0.00012,27.93935]
[1778610558446,35.33,80508.77,0.0,0.30563,0.00012,27.88881]
[1778610558845,35.33,80508.77,0.0,0.30563,0.00012,27.88881]
[1778610559411,35.33,80512.35,0.0,0.30608,0.00012,27.90822]
[1778610561357,35.33,80512.35,0.0,0.30608,0.00012,27.90801]
[1778610567092,35.34,80504.94,0.0,0.30517,0.00012,27.86859]
[1778610567131,35.34,80504.94,0.0,0.30517,0.00012,27.86859]
[1778610568574,35.33,80501.67,0.0,0.30475,0.00012,27.85061]
[1778610568701,35.33,80501.67,0.0,0.30475,0.00012,27.85061]
[1778610569126,35.33,80501.7,0.0,0.30475,0.00012,27.85063]
[1778610571928,35.33,80502.64,0.0,0.30484,0.00012,27.85194]
[1778610571979,35.33,80502.64,0.0,0.30484,0.00012,27.85194]
[1778610572132,35.33,80502.64,0.0,0.30484,0.00012,27.85194]
[1778610572293,35.33,80502.64,0.0,0.30484,0.00012,27.85194]
[1778610572296,35.33,80502.64,0.0,0.30484,0.00012,27.85194]
[1778610572367,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610572521,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610572543,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610572696,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610573061,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610573237,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610573348,35.33,80493.0,0.0,0.30364,0.00012,27.79956]
[1778610574081,35.33,80486.07,0.0,0.30277,0.00012,27.76171]
[1778610574696,35.33,80489.16,0.0,0.30315,0.00012,27.77843]
[1778610574759,35.33,80489.16,0.0,0.30315,0.00012,27.77843]
[1778610574847,35.33,80489.16,0.0,0.30315,0.00012,27.77843]
[1778610575168,35.33,80489.16,0.0,0.30315,0.00012,27.77836]
[1778610578600,35.33,80488.15,0.0,0.30302,0.00012,27.77258]
[1778610580467,35.33,80495.09,0.0,0.30388,0.00012,27.8101]
[1778610581016,35.33,80495.09,0.0,0.30388,0.00012,27.8101]
[1778610581336,35.33,80495.09,0.0,0.30388,0.00012,27.8101]
[1778610581434,35.33,80496.94,0.0,0.30411,0.00012,27.82001]
[1778610587253,35.33,80501.79,0.0,0.3047,0.00012,27.84599]
[1778610592287,35.32,80501.87,0.0,0.30469,0.00012,27.8456]
[1778610597323,35.32,80509.89,0.0,0.30569,0.00012,27.88894]
[1778610602357,35.32,80511.5,0.0,0.30587,0.00012,27.89661]
[1778610604262,35.32,80505.81,0.0,0.30516,0.00012,27.86572]
[1778610605577,35.32,80503.43,0.0,0.30486,0.00012,27.85284]
[1778610611034,35.31,80504.5,0.0,0.30497,0.00012,27.85779]
[1778610616455,35.31,80503.96,0.0,0.30488,0.00012,27.85384]
[1778610620300,35.31,80503.56,0.0,0.30482,0.00012,27.85117]
[1778610621822,35.3,80503.33,0.0,0.30478,0.00012,27.84958]
[1778610622404,35.3,80503.33,0.0,0.30478,0.00012,27.84958]
[1778610622411,35.3,80503.33,0.0,0.30478,0.00012,27.84958]
[1778610622499,35.3,80502.92,0.0,0.30472,0.00012,27.84719]
[1778610623481,35.3,80502.92,0.0,0.30472,0.00012,27.84719]
[1778610623504,35.3,80512.19,0.0,0.30588,0.00012,27.89709]
[1778610624112,35.3,80512.19,0.0,0.30588,0.00012,27.89709]
[1778610624231,35.3,80512.19,0.0,0.30588,0.00012,27.89709]
[1778610625963,35.3,80518.16,0.0,0.30663,0.00013,27.92941]
[1778610626150,35.3,80518.16,0.0,0.30663,0.00013,27.92941]
[1778610626236,35.3,80518.16,0.0,0.30663,0.00013,27.92941]
[1778610626465,35.3,80518.16,0.0,0.30663,0.00013,27.92941]
[1778610628539,35.3,80527.66,0.0,0.30782,0.00013,27.98069]
[1778610630140,35.3,80530.51,0.0,0.30818,0.00013,27.99595]
[1778610630553,35.31,80524.96,0.0,0.30749,0.00013,27.96628]
[1778610631499,35.31,80524.96,0.0,0.30749,0.00013,27.96628]
[1778610632022,35.31,80523.94,0.0,0.30734,0.00013,27.95745]
[1778610636684,35.31,80526.78,0.0,0.3077,0.00013,27.9728]
[1778610637007,35.31,80526.78,0.0,0.3077,0.00013,27.9728]
[1778610638566,35.31,80528.74,0.0,0.30795,0.00013,27.98335]
[1778610638945,35.31,80528.74,0.0,0.30795,0.00013,27.98335]
[1778610638953,35.31,80528.74,0.0,0.30795,0.00013,27.98335]
[1778610639021,35.31,80529.75,0.0,0.30808,0.00013,27.9888]
[1778610641263,35.31,80530.19,0.0,0.30813,0.00013,27.99117]
[1778610641351,35.31,80529.28,0.0,0.30802,0.00013,27.98633]
[1778610642934,35.31,80529.28,0.0,0.30802,0.00013,27.98633]
[1778610643202,35.31,80534.02,0.0,0.30862,0.00013,28.01168]
[1778610644598,35.31,80534.02,0.0,0.30862,0.00013,28.01168]
[1778610646094,35.31,80536.86,0.0,0.30897,0.00013,28.02681]
[1778610646650,35.31,80535.82,0.0,0.30884,0.00013,28.02126]
[1778610646674,35.31,80537.01,0.0,0.30899,0.00013,28.0276]
[1778610651701,35.31,80537.78,0.0,0.30908,0.00013,28.0316]
[1778610657744,35.31,80539.34,0.0,0.30928,0.00013,28.03987]
[1778610658655,35.31,80539.34,0.0,0.30928,0.00013,28.03987]
[1778610661509,35.31,80541.02,0.0,0.30949,0.00013,28.0488]
[1778610662007,35.31,80541.43,0.0,0.30954,0.00013,28.05097]
[1778610662798,35.31,80540.7,0.0,0.30945,0.00013,28.04708]
[1778610662802,35.31,80540.7,0.0,0.30945,0.00013,28.04708]
[1778610662948,35.31,80552.98,0.0,0.31099,0.00013,28.11214]
[1778610663964,35.31,80552.98,0.0,0.31099,0.00013,28.11214]
[1778610664812,35.31,80556.12,0.0,0.31139,0.00013,28.1289]
[1778610665140,35.31,80556.12,0.0,0.31139,0.00013,28.1289]
[1778610665186,35.31,80557.41,0.0,0.31156,0.00013,28.13588]
[1778610670209,35.31,80557.28,0.0,0.31155,0.00013,28.13554]
[1778610670216,35.31,80557.28,0.0,0.31155,0.00013,28.13554]
[1778610670304,35.31,80556.72,0.0,0.31148,0.00013,28.13271]
[1778610675874,35.31,80559.56,0.0,0.31184,0.00013,28.14783]
[1778610677802,35.31,80559.21,0.0,0.3118,0.00013,28.14599]
[1778610677903,35.31,80558.8,0.0,0.31175,0.00013,28.14388]
[1778610682919,35.31,80558.07,0.0,0.31166,0.00013,28.14016]
[1778610687954,35.31,80555.88,0.0,0.31139,0.00013,28.12876]
[1778610690101,35.31,80556.9,0.0,0.31152,0.00013,28.13417]
[1778610690177,35.31,80556.9,0.0,0.31152,0.00013,28.13417]
[1778610690342,35.31,80556.9,0.0,0.31152,0.00013,28.13417]
[1778610690483,35.31,80556.9,0.0,0.31152,0.00013,28.13417]
[1778610690510,35.31,80555.43,0.0,0.31133,0.00013,28.12645]
[1778610691093,35.31,80555.43,0.0,0.31133,0.00013,28.12645]
[1778610691587,35.31,80542.63,0.0,0.30971,0.00013,28.0553]
[1778610693277,35.31,80542.63,0.0,0.30971,0.00013,28.05524]
[1778610693311,35.31,80539.07,0.0,0.30926,0.00013,28.03628]
[1778610699034,35.31,80536.06,0.0,0.30888,0.00013,28.02007]
[1778610704069,35.31,80538.31,0.0,0.30916,0.00013,28.03192]
[1778610707770,35.31,80537.46,0.0,0.30905,0.00013,28.0273]
[1778610707889,35.31,80537.46,0.0,0.30905,0.00013,28.0273]
[1778610708347,35.31,80537.46,0.0,0.30905,0.00013,28.0273]
[1778610713536,35.31,80538.11,0.0,0.30913,0.00013,28.03062]
[1778610716104,35.31,80537.99,0.0,0.30911,0.00013,28.02991]
[1778610716250,35.31,80537.99,0.0,0.30911,0.00013,28.02991]
[1778610716351,35.31,80539.44,0.0,0.30929,0.00013,28.0376]
[1778610717904,35.31,80539.44,0.0,0.30929,0.00013,28.03758]
[1778610718610,35.31,80539.44,0.0,0.30929,0.00013,28.03758]
[1778610719063,35.31,80540.79,0.0,0.30946,0.00013,28.04473]
[1778610719391,35.31,80545.79,0.0,0.31008,0.00013,28.07124]
[1778610719743,35.31,80545.79,0.0,0.31008,0.00013,28.07124]
[1778610720287,35.31,80545.79,0.0,0.31008,0.00013,28.07124]
[1778610720471,35.31,80545.79,0.0,0.31008,0.00013,28.07124]
[1778610720976,35.31,80550.3,0.0,0.31065,0.00013,28.09507]
[1778610721210,35.31,80551.04,0.0,0.31074,0.00013,28.09892]
[1778610724052,35.31,80553.68,0.0,0.31107,0.00013,28.11273]
[1778610724362,35.31,80553.68,0.0,0.31107,0.00013,28.11273]
[1778610724505,35.31,80553.68,0.0,0.31107,0.00013,28.11273]
[1778610724606,35.31,80555.83,0.0,0.31134,0.00013,28.12399]
[1778610726093,35.31,80556.05,0.0,0.31136,0.00013,28.12507]
[1778610726187,35.31,80556.05,0.0,0.31136,0.00013,28.12507]
[1778610726531,35.31,80557.95,0.0,0.3116,0.00013,28.13499]
[1778610727135,35.31,80557.95,0.0,0.3116,0.00013,28.13499]
[1778610732266,35.31,80558.25,0.0,0.31165,0.00013,28.1369]
[1778610737298,35.31,80559.18,0.0,0.31177,0.00013,28.1421]
[1778610742334,35.31,80559.45,0.0,0.31181,0.00013,28.14383]
[1778610745003,35.31,80561.64,0.0,0.31209,0.00013,28.15546]
[1778610745059,35.31,80561.64,0.0,0.31209,0.00013,28.15546]
[1778610746698,35.31,80562.09,0.0,0.31215,0.00013,28.15793]
[1778610747369,35.31,80561.77,0.0,0.31211,0.00013,28.1563]
[1778610752404,35.31,80562.16,0.0,0.31215,0.00013,28.15516]
[1778610755194,35.31,80562.22,0.0,0.31216,0.00013,28.15557]
[1778610755233,35.31,80562.22,0.0,0.31216,0.00013,28.15557]
[1778610755902,35.31,80562.1,0.0,0.31215,0.00013,28.155]
[1778610755929,35.31,80562.1,0.0,0.31215,0.00013,28.155]
[1778610761511,35.32,80561.48,0.0,0.31208,0.00013,28.15201]
[1778610767509,35.32,80562.6,0.0,0.31223,0.00013,28.1583]
[1778610772672,35.32,80563.18,0.0,0.3123,0.00013,28.16152]
[1778610778185,35.32,80565.65,0.0,0.31263,0.00013,28.1749]
[1778610787653,35.32,80565.94,0.0,0.31268,0.00013,28.17709]
[1778610788748,35.32,80568.78,0.0,0.31304,0.00013,28.19205]
[1778610788805,35.32,80568.78,0.0,0.31304,0.00013,28.19205]
[1778610789447,35.32,80568.78,0.0,0.31304,0.00013,28.19205]
[1778610789491,35.32,80568.78,0.0,0.31304,0.00013,28.19205]
[1778610791632,35.33,80572.21,0.0,0.31347,0.00013,28.21011]
[1778610791757,35.33,80574.06,0.0,0.31371,0.00013,28.21982]
[1778610796459,35.33,80579.65,0.0,0.31442,0.00013,28.24907]
[1778610796717,35.33,80578.94,0.0,0.31433,0.00013,28.24538]
[1778610801752,35.33,80579.73,0.0,0.31443,0.00013,28.24948]
[1778610806786,35.33,80576.96,0.0,0.31408,0.00013,28.23501]
[1778610807811,35.33,80576.96,0.0,0.31408,0.00013,28.23501]
[1778610807862,35.33,80575.35,0.0,0.31387,0.00013,28.22661]
[1778610813837,35.33,80573.14,0.0,0.31358,0.00013,28.2116]
[1778610818873,35.33,80570.34,0.0,0.31322,0.00013,28.19697]
[1778610823907,35.33,80565.97,0.0,0.31267,0.00013,28.17411]
[1778610828942,35.33,80571.21,0.0,0.31334,0.00013,28.20161]
[1778610833978,35.33,80569.64,0.0,0.31314,0.00013,28.19336]
[1778610837060,35.33,80568.76,0.0,0.31303,0.00013,28.18874]
[1778610843046,35.33,80564.12,0.0,0.31244,0.00013,28.16439]
[1778610848081,35.33,80565.88,0.0,0.31266,0.00013,28.17369]
[1778610851433,35.33,80566.81,0.0,0.31278,0.00013,28.17857]
[1778610857144,35.33,80566.78,0.0,0.31278,0.00013,28.17842]
[1778610862179,35.33,80566.43,0.0,0.31273,0.00013,28.17655]
[1778610863742,35.33,80566.43,0.0,0.31273,0.00013,28.17655]
[1778610867266,35.33,80565.76,0.0,0.31265,0.00013,28.173]
[1778610870676,35.33,80566.76,0.0,0.31277,0.00013,28.17821]
[1778610870775,35.33,80567.02,0.0,0.3128,0.00013,28.17956]
[1778610876278,35.32,80567.04,0.0,0.31279,0.00013,28.1761]
[1778610878865,35.32,80566.02,0.0,0.31266,0.00013,28.17071]
[1778610879299,35.32,80566.02,0.0,0.31266,0.00013,28.1707]
[1778610885341,35.32,80564.98,0.0,0.31252,0.00013,28.16514]
[1778610891735,35.32,80562.08,0.0,0.31216,0.00013,28.14986]
[1778610895249,35.32,80562.08,0.0,0.31216,0.00013,28.14985]
[1778610895306,35.32,80562.08,0.0,0.31216,0.00013,28.14985]
[1778610895911,35.32,80562.13,0.0,0.31216,0.00013,28.15011]
[1778610895949,35.32,80562.13,0.0,0.31216,0.00013,28.15011]
[1778610901102,35.32,80562.23,0.0,0.31217,0.00013,28.15063]
[1778610901187,35.32,80562.23,0.0,0.31217,0.00013,28.15063]
[1778610904938,35.32,80554.0,0.0,0.31113,0.00013,28.10689]
[1778610904950,35.32,80554.0,0.0,0.31113,0.00013,28.10689]
[1778610905483,35.32,80554.26,0.0,0.31116,0.00013,28.10814]
[1778610909403,35.32,80556.21,0.0,0.31139,0.00013,28.11807]
[1778610909445,35.32,80556.21,0.0,0.31139,0.00013,28.11807]
[1778610909478,35.32,80556.21,0.0,0.31139,0.00013,28.11807]
[1778610909546,35.32,80556.65,0.0,0.31145,0.00013,28.12027]
[1778610911131,35.32,80556.65,0.0,0.31144,0.00013,28.12015]
[1778610916561,35.32,80558.97,0.0,0.31172,0.00013,28.1317]
[1778610919790,35.31,80559.57,0.0,0.31179,0.00013,28.13465]
[1778610919841,35.31,80559.57,0.0,0.31179,0.00013,28.13465]
[1778610920969,35.31,80560.58,0.0,0.31191,0.00013,28.13975]
[1778610921022,35.31,80560.58,0.0,0.31191,0.00013,28.13975]
[1778610922369,35.31,80560.5,0.0,0.3119,0.00013,28.13923]
[1778610922399,35.31,80560.5,0.0,0.3119,0.00013,28.13923]
[1778610923901,35.31,80562.02,0.0,0.31208,0.00013,28.14702]
[1778610923942,35.31,80562.02,0.0,0.31208,0.00013,28.14702]
[1778610929652,35.31,80564.37,0.0,0.31236,0.00013,28.15872]
[1778610934692,35.31,80566.13,0.0,0.31255,0.00013,28.16398]
[1778610939724,35.3,80567.34,0.0,0.31269,0.00013,28.16981]
[1778610944759,35.3,80568.78,0.0,0.31286,0.00013,28.17685]
[1778610947840,35.3,80571.59,0.0,0.31321,0.00013,28.19136]
[1778610947880,35.3,80571.59,0.0,0.31321,0.00013,28.19136]
[1778610948488,35.3,80571.91,0.0,0.31325,0.00013,28.19292]
[1778610948625,35.3,80571.91,0.0,0.31325,0.00013,28.19292]
[1778610948687,35.3,80571.91,0.0,0.31325,0.00013,28.19292]
[1778610949163,35.3,80571.99,0.0,0.31325,0.00013,28.19322]
[1778610949211,35.3,80571.99,0.0,0.31325,0.00013,28.19322]
[1778610949816,35.3,80571.99,0.0,0.31325,0.00013,28.19322]
[1778610949861,35.3,80571.99,0.0,0.31325,0.00013,28.19322]
[1778610950020,35.3,80571.99,0.0,0.31325,0.00013,28.1931]
[1778610950503,35.3,80571.99,0.0,0.31325,0.00013,28.1931]
[1778610950578,35.3,80571.99,0.0,0.31325,0.00013,28.1931]
[1778610950802,35.3,80571.99,0.0,0.31325,0.00013,28.19299]
[1778610955839,35.29,80574.09,0.0,0.3135,0.00013,28.20338]
[1778610956263,35.29,80574.09,0.0,0.3135,0.00013,28.20338]
[1778610956457,35.29,80574.09,0.0,0.3135,0.00013,28.20338]
[1778610956846,35.29,80574.62,0.0,0.31356,0.00013,28.20615]
[1778610958860,35.3,80584.5,0.0,0.31482,0.00013,28.25789]
[1778610960524,35.3,80586.17,0.0,0.31503,0.00013,28.26664]
[1778610960541,35.3,80586.17,0.0,0.31503,0.00013,28.26664]
[1778610960826,35.3,80586.17,0.0,0.31503,0.00013,28.26664]
[1778610960872,35.3,80585.92,0.0,0.315,0.00013,28.26541]
[1778610961040,35.3,80585.92,0.0,0.315,0.00013,28.26541]
[1778610961740,35.3,80585.92,0.0,0.315,0.00013,28.26541]
[1778610961803,35.3,80585.92,0.0,0.315,0.00013,28.26541]
[1778610961879,35.3,80591.16,0.0,0.31567,0.00013,28.29268]
[1778610962287,35.3,80591.16,0.0,0.31567,0.00013,28.29268]
[1778610962344,35.3,80591.16,0.0,0.31567,0.00013,28.29268]
[1778610962351,35.3,80591.16,0.0,0.31567,0.00013,28.29268]
[1778610963580,35.3,80593.01,0.0,0.3159,0.00013,28.30231]
[1778610963686,35.3,80593.01,0.0,0.3159,0.00013,28.30231]
[1778610963894,35.3,80595.18,0.0,0.31618,0.00013,28.31358]
[1778610964789,35.3,80595.18,0.0,0.31618,0.00013,28.31358]
[1778610964900,35.3,80588.21,0.0,0.31529,0.00013,28.27747]
[1778610965274,35.3,80588.21,0.0,0.31529,0.00013,28.27747]
[1778610965283,35.3,80588.21,0.0,0.31529,0.00013,28.27747]
[1778610965818,35.3,80588.21,0.0,0.31529,0.00013,28.27747]
[1778610965852,35.3,80587.03,0.0,0.31515,0.00013,28.27139]
[1778610970943,35.3,80587.93,0.0,0.31527,0.00013,28.27633]
[1778610975977,35.3,80588.27,0.0,0.31532,0.00013,28.27827]
[1778610981012,35.3,80586.72,0.0,0.31512,0.00013,28.27038]
[1778610983404,35.3,80585.67,0.0,0.31499,0.00013,28.26498]
[1778610985212,35.3,80589.47,0.0,0.31547,0.00013,28.28478]
[1778610985279,35.3,80589.47,0.0,0.31547,0.00013,28.28478]
[1778610985331,35.3,80589.47,0.0,0.31547,0.00013,28.28478]
[1778610985584,35.3,80589.47,0.0,0.31547,0.00013,28.28478]
[1778610985842,35.3,80589.47,0.0,0.31547,0.00013,28.28478]
[1778610985895,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986050,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986226,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986363,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986427,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986589,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986725,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986759,35.3,80593.13,0.0,0.31594,0.00013,28.30376]
[1778610986805,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610986965,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610986999,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987166,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987178,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987232,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987264,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987308,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987322,35.3,80612.44,0.0,0.31839,0.00013,28.40328]
[1778610987522,35.3,80610.96,0.0,0.3182,0.00013,28.39565]
[1778610987971,35.3,80610.96,0.0,0.3182,0.00013,28.39565]
[1778610988006,35.3,80610.96,0.0,0.3182,0.00013,28.39565]
[1778610988451,35.3,80610.96,0.0,0.3182,0.00013,28.39565]
[1778610988465,35.3,80610.96,0.0,0.3182,0.00013,28.39565]
[1778610988920,35.3,80609.46,0.0,0.31801,0.00013,28.38791]
[1778610992591,35.3,80614.03,0.0,0.31857,0.00013,28.40776]
[1778610998732,35.3,80617.18,0.0,0.31896,0.00013,28.42359]
[1778610998736,35.3,80617.18,0.0,0.31896,0.00013,28.42359]
[1778610998877,35.3,80617.2,0.0,0.31896,0.00013,28.42357]
[1778611004709,35.3,80625.39,0.0,0.31999,0.00013,28.46501]
[1778611004853,35.3,80625.39,0.0,0.31999,0.00013,28.46501]
[1778611004863,35.29,80627.74,0.0,0.32028,0.00013,28.47678]
[1778611005015,35.29,80627.74,0.0,0.32028,0.00013,28.47678]
[1778611005030,35.29,80627.74,0.0,0.32028,0.00013,28.47678]
[1778611005164,35.29,80627.74,0.0,0.32028,0.00013,28.47678]
[1778611005856,35.29,80638.65,0.0,0.32167,0.00013,28.53199]
[1778611008326,35.29,80633.33,0.0,0.32098,0.00013,28.50476]
[1778611008331,35.29,80633.33,0.0,0.32098,0.00013,28.50476]
[1778611008389,35.29,80633.33,0.0,0.32098,0.00013,28.50476]
[1778611008476,35.29,80632.91,0.0,0.32093,0.00013,28.5025]
[1778611009727,35.29,80632.91,0.0,0.32093,0.00013,28.5025]
[1778611009752,35.29,80634.81,0.0,0.32117,0.00013,28.51201]
[1778611010036,35.29,80634.81,0.0,0.32117,0.00013,28.51201]
[1778611010755,35.29,80634.81,0.0,0.32117,0.00013,28.51201]
[1778611010759,35.29,80633.07,0.0,0.32094,0.00013,28.50305]
[1778611011061,35.29,80633.07,0.0,0.32094,0.00013,28.50305]
[1778611011073,35.29,80633.07,0.0,0.32094,0.00013,28.50305]
[1778611011800,35.29,80633.07,0.0,0.32094,0.00013,28.50305]
[1778611011901,35.29,80630.58,0.0,0.32062,0.00013,28.49029]
[1778611012417,35.29,80630.58,0.0,0.32062,0.00013,28.49029]
[1778611013375,35.29,80630.05,0.0,0.32055,0.00013,28.48749]
[1778611018073,35.29,80628.75,0.0,0.32037,0.00013,28.48032]
[1778611018195,35.29,80628.75,0.0,0.32037,0.00013,28.48032]
[1778611018293,35.29,80628.25,0.0,0.3203,0.00013,28.47768]
[1778611019023,35.29,80628.25,0.0,0.3203,0.00013,28.47768]
[1778611019037,35.29,80628.25,0.0,0.3203,0.00013,28.47768]
[1778611019415,35.29,80628.25,0.0,0.3203,0.00013,28.47768]
[1778611019516,35.29,80634.51,0.0,0.3211,0.00013,28.50935]
[1778611020628,35.29,80634.51,0.0,0.3211,0.00013,28.50935]
[1778611020641,35.28,80639.72,0.0,0.32176,0.00013,28.5356]
[1778611021278,35.28,80639.72,0.0,0.32176,0.00013,28.5356]
[1778611021333,35.28,80639.72,0.0,0.32176,0.00013,28.5356]
[1778611021946,35.28,80645.14,0.0,0.32245,0.00013,28.5628]
[1778611022187,35.28,80645.14,0.0,0.32245,0.00013,28.5628]
[1778611022245,35.28,80645.14,0.0,0.32245,0.00013,28.5628]
[1778611022669,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023046,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023076,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023211,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023270,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023517,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023544,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023751,35.28,80649.65,0.0,0.32302,0.00013,28.58533]
[1778611023913,35.28,80647.88,0.0,0.32279,0.00013,28.5765]
[1778611024439,35.28,80647.88,0.0,0.32279,0.00013,28.5765]
[1778611024510,35.28,80647.88,0.0,0.32279,0.00013,28.5765]
[1778611024555,35.28,80647.88,0.0,0.32279,0.00013,28.5765]
[1778611024741,35.28,80647.88,0.0,0.32279,0.00013,28.5765]
[1778611024826,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025048,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025079,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025565,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025787,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025904,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025909,35.28,80646.6,0.0,0.32263,0.00013,28.56987]
[1778611025789,35.28,80636.95,0.0,0.32139,0.00013,28.52095]
[1778611026908,35.28,80636.95,0.0,0.32139,0.00013,28.52095]
[1778611026941,35.28,80636.95,0.0,0.32139,0.00013,28.52095]
[1778611026895,35.28,80632.42,0.0,0.32081,0.00013,28.49784]
[1778611027011,35.28,80632.42,0.0,0.32081,0.00013,28.49784]
[1778611027357,35.28,80632.45,0.0,0.32081,0.00013,28.49786]
[1778611028634,35.28,80632.45,0.0,0.32081,0.00013,28.49786]
[1778611028943,35.28,80632.45,0.0,0.32081,0.00013,28.49786]
[1778611028718,35.28,80623.43,0.0,0.31966,0.00013,28.45186]
[1778611029305,35.28,80623.43,0.0,0.31966,0.00013,28.45186]
[1778611029317,35.28,80623.43,0.0,0.31966,0.00013,28.45186]
[1778611030596,35.28,80623.53,0.0,0.31967,0.00013,28.45228]
[1778611030605,35.28,80623.53,0.0,0.31967,0.00013,28.45228]
[1778611031046,35.28,80622.92,0.0,0.31959,0.00013,28.44908]
[1778611032343,35.28,80623.54,0.0,0.31966,0.00013,28.45216]
[1778611038627,35.27,80628.73,0.0,0.32031,0.00013,28.47796]
[1778611039632,35.27,80630.48,0.0,0.32053,0.00013,28.48676]
[1778611044645,35.27,80630.91,0.0,0.32057,0.00013,28.48838]
[1778611048168,35.27,80630.82,0.0,0.32054,0.00013,28.48749]
[1778611048960,35.27,80639.84,0.0,0.32169,0.00013,28.53313]
[1778611050865,35.27,80641.86,0.0,0.32194,0.00013,28.5432]
[1778611053411,35.26,80643.09,0.0,0.32207,0.00013,28.54551]
[1778611055981,35.26,80635.85,0.0,0.32114,0.00013,28.50857]
[1778611058254,35.26,80641.54,0.0,0.32185,0.00013,28.53696]
[1778611063613,35.26,80641.96,0.0,0.32189,0.00013,28.53846]
[1778611066636,35.26,80632.92,0.0,0.32073,0.00013,28.4923]
[1778611070806,35.25,80633.35,0.0,0.32077,0.00013,28.49416]
[1778611070821,35.25,80633.18,0.0,0.32075,0.00013,28.49319]
[1778611071170,35.25,80633.18,0.0,0.32075,0.00013,28.49319]
[1778611071873,35.25,80633.13,0.0,0.32074,0.00013,28.49283]
[1778611077714,35.25,80634.56,0.0,0.3209,0.00013,28.49945]
[1778611078607,35.25,80634.56,0.0,0.3209,0.00013,28.49945]
[1778611078721,35.25,80634.18,0.0,0.32085,0.00013,28.49741]
[1778611083756,35.25,80636.91,0.0,0.32119,0.00013,28.51073]
[1778611084436,35.25,80636.91,0.0,0.32119,0.00013,28.51073]
[1778611084763,35.25,80638.25,0.0,0.32136,0.00013,28.51741]
[1778611089797,35.24,80638.35,0.0,0.32135,0.00013,28.51737]
[1778611092053,35.24,80637.12,0.0,0.32119,0.00013,28.51091]
[1778611092819,35.24,80636.98,0.0,0.32117,0.00013,28.5101]
[1778611097855,35.24,80636.71,0.0,0.32112,0.00013,28.50819]
[1778611098809,35.24,80636.71,0.0,0.32112,0.00013,28.50819]
[1778611098821,35.24,80636.71,0.0,0.32112,0.00013,28.50819]
[1778611100098,35.24,80643.62,0.0,0.322,0.00013,28.54298]
[1778611100979,35.24,80652.74,0.0,0.32316,0.00013,28.58884]
[1778611102055,35.24,80651.32,0.0,0.32298,0.00013,28.5818]
[1778611102993,35.24,80649.98,0.0,0.32281,0.00013,28.57513]
[1778611104799,35.24,80649.05,0.0,0.3227,0.00013,28.57054]
[1778611104905,35.24,80649.05,0.0,0.3227,0.00013,28.57063]
[1778611105973,35.24,80649.05,0.0,0.3227,0.00013,28.57063]
[1778611106548,35.24,80652.97,0.0,0.3232,0.00013,28.59046]
[1778611106814,35.24,80652.97,0.0,0.3232,0.00013,28.59046]
[1778611106918,35.24,80653.57,0.0,0.32328,0.00013,28.59356]
[1778611109703,35.24,80654.66,0.0,0.32343,0.00013,28.5992]
[1778611113781,35.24,80651.14,0.0,0.32297,0.00013,28.57841]
[1778611114536,35.24,80650.14,0.0,0.32284,0.00013,28.57347]
[1778611114820,35.24,80650.14,0.0,0.32284,0.00013,28.57347]
[1778611116202,35.24,80649.25,0.0,0.32273,0.00013,28.5692]
[1778611117663,35.24,80645.14,0.0,0.3222,0.00013,28.54831]
[1778611123033,35.24,80640.72,0.0,0.32163,0.00013,28.52569]
[1778611128068,35.24,80639.47,0.0,0.32146,0.00013,28.51874]
[1778611133454,35.23,80639.91,0.0,0.32149,0.00013,28.52023]
[1778611139147,35.23,80638.35,0.0,0.32128,0.00013,28.5117]
[1778611144180,35.23,80639.65,0.0,0.32142,0.00013,28.51768]
[1778611149216,35.22,80638.98,0.0,0.32132,0.00013,28.51364]
[1778611154998,35.22,80640.68,0.0,0.32152,0.00013,28.52157]
[1778611155022,35.22,80640.68,0.0,0.32152,0.00013,28.52157]
[1778611156171,35.22,80640.68,0.0,0.32152,0.00013,28.52144]
[1778611156178,35.22,80640.68,0.0,0.32152,0.00013,28.52144]
[1778611156268,35.22,80640.27,0.0,0.32146,0.00013,28.51922]
[1778611157906,35.22,80640.27,0.0,0.32146,0.00013,28.51922]
[1778611158312,35.22,80642.69,0.0,0.32176,0.00013,28.5312]
[1778611160764,35.22,80646.0,0.0,0.32219,0.00013,28.54807]
[1778611163404,35.22,80649.71,0.0,0.32267,0.00013,28.5672]
[1778611163788,35.22,80649.71,0.0,0.32267,0.00013,28.5672]
[1778611164390,35.22,80648.18,0.0,0.32248,0.00013,28.55957]
[1778611164427,35.22,80649.55,0.0,0.32266,0.00013,28.56648]
[1778611170364,35.22,80646.95,0.0,0.32234,0.00013,28.55398]
[1778611176407,35.23,80644.89,0.0,0.32208,0.00013,28.54081]
[1778611178201,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178251,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178393,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178442,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178740,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178771,35.23,80644.09,0.0,0.32198,0.00013,28.53687]
[1778611178781,35.23,80644.09,0.0,0.32198,0.00013,28.53709]
[1778611182802,35.23,80645.41,0.0,0.32214,0.00013,28.54329]
[1778611182809,35.23,80645.41,0.0,0.32214,0.00013,28.54329]
[1778611182903,35.23,80644.85,0.0,0.32206,0.00013,28.54031]
[1778611184762,35.22,80644.84,0.0,0.32206,0.00013,28.54011]
[1778611184922,35.22,80645.15,0.0,0.32209,0.00013,28.54153]
[1778611186486,35.22,80645.72,0.0,0.32217,0.00013,28.54452]
[1778611186948,35.22,80645.72,0.0,0.32217,0.00013,28.54452]
[1778611187046,35.23,80647.38,0.0,0.32239,0.00013,28.55302]
[1778611192391,35.23,80645.58,0.0,0.32217,0.00013,28.54449]
[1778611192443,35.23,80645.58,0.0,0.32217,0.00013,28.54449]
[1778611192574,35.23,80645.58,0.0,0.32217,0.00013,28.54449]
[1778611193111,35.23,80645.58,0.0,0.32217,0.00013,28.54449]
[1778611193873,35.23,80639.98,0.0,0.32146,0.00013,28.5164]
[1778611194960,35.23,80639.98,0.0,0.32146,0.00013,28.5164]
[1778611195161,35.23,80638.1,0.0,0.32122,0.00013,28.50674]
[1778611196989,35.23,80638.1,0.0,0.32122,0.00013,28.50663]
[1778611197026,35.23,80638.1,0.0,0.32122,0.00013,28.50663]
[1778611197154,35.23,80638.1,0.0,0.32122,0.00013,28.50663]
[1778611197669,35.23,80633.74,0.0,0.32066,0.00013,28.48438]
[1778611197883,35.23,80633.74,0.0,0.32066,0.00013,28.48438]
[1778611197981,35.23,80633.74,0.0,0.32066,0.00013,28.48438]
[1778611198002,35.23,80633.74,0.0,0.32066,0.00013,28.48438]
[1778611198128,35.23,80633.74,0.0,0.32066,0.00013,28.48438]
[1778611198008,35.23,80619.95,0.0,0.3189,0.00013,28.41388]
[1778611198830,35.23,80619.95,0.0,0.3189,0.00013,28.41388]
[1778611199305,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611199625,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611199647,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611199859,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611199884,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611199919,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611200042,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611200143,35.23,80620.47,0.0,0.31896,0.00013,28.4165]
[1778611200124,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200204,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200298,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200319,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200376,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200405,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200655,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200805,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200872,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611200965,35.23,80620.96,0.0,0.31902,0.00013,28.41897]
[1778611201096,35.23,80596.3,0.0,0.31588,0.00013,28.29179]
[1778611201722,35.23,80596.3,0.0,0.31588,0.00013,28.29179]
[1778611201739,35.23,80596.3,0.0,0.31588,0.00013,28.29179]
[1778611202157,35.23,80596.3,0.0,0.31588,0.00013,28.29179]
[1778611202163,35.23,80598.74,0.0,0.3162,0.00013,28.3045]
[1778611202606,35.23,80598.74,0.0,0.3162,0.00013,28.3045]
[1778611203490,35.23,80598.48,0.0,0.31616,0.00013,28.3032]
[1778611203846,35.23,80598.48,0.0,0.31616,0.00013,28.3032]
[1778611207522,35.23,80607.04,0.0,0.31725,0.00013,28.34756]
[1778611207630,35.23,80607.04,0.0,0.31725,0.00013,28.34756]
[1778611209539,35.23,80607.09,0.0,0.31726,0.00013,28.34783]
[1778611209935,35.23,80607.09,0.0,0.31726,0.00013,28.34783]
[1778611212005,35.23,80620.53,0.0,0.31897,0.00013,28.41693]
[1778611217132,35.23,80621.59,0.0,0.3191,0.00013,28.4222]
[1778611222736,35.23,80621.49,0.0,0.31908,0.00013,28.42139]
[1778611228031,35.22,80623.84,0.0,0.31938,0.00013,28.43325]
[1778611233711,35.22,80623.99,0.0,0.31937,0.00013,28.43034]
[1778611235081,35.22,80625.99,0.0,0.31963,0.00013,28.44053]
[1778611235170,35.22,80629.1,0.0,0.32002,0.00013,28.45637]
[1778611241063,35.22,80636.91,0.0,0.32101,0.00013,28.49576]
[1778611241164,35.22,80636.61,0.0,0.32097,0.00013,28.49415]
[1778611242765,35.22,80636.61,0.0,0.32097,0.00013,28.49406]
[1778611242876,35.22,80634.59,0.0,0.32071,0.00013,28.48371]
[1778611247902,35.22,80630.96,0.0,0.32023,0.00013,28.46493]
[1778611252904,35.22,80630.78,0.0,0.3202,0.00013,28.46366]
[1778611257665,35.21,80633.4,0.0,0.32053,0.00013,28.47661]
[1778611257674,35.21,80633.4,0.0,0.32053,0.00013,28.47661]
[1778611258099,35.21,80633.85,0.0,0.32058,0.00013,28.47881]
[1778611263721,35.22,80635.77,0.0,0.32085,0.00013,28.48941]
[1778611264018,35.22,80635.77,0.0,0.32085,0.00013,28.48941]
[1778611264253,35.22,80634.68,0.0,0.32071,0.00013,28.48403]
[1778611269270,35.22,80627.23,0.0,0.31976,0.00013,28.44587]
[1778611274293,35.22,80622.99,0.0,0.31921,0.00013,28.42383]
[1778611274619,35.22,80622.99,0.0,0.31921,0.00013,28.42383]
[1778611275103,35.22,80622.99,0.0,0.31921,0.00013,28.42377]
[1778611280140,35.21,80619.13,0.0,0.31871,0.00013,28.40376]
[1778611285173,35.21,80619.74,0.0,0.31878,0.00013,28.40674]
[1778611286745,35.21,80620.33,0.0,0.31885,0.00013,28.40973]
[1778611291965,35.21,80619.02,0.0,0.31867,0.00013,28.39944]
[1778611297263,35.21,80622.7,0.0,0.31913,0.00013,28.41819]
[1778611302297,35.21,80623.7,0.0,0.31926,0.00013,28.42318]
[1778611307333,35.21,80625.27,0.0,0.31945,0.00013,28.43109]
[1778611311265,35.21,80626.01,0.0,0.31955,0.00013,28.43482]
[1778611316686,35.21,80633.37,0.0,0.32048,0.00013,28.47216]
[1778611318380,35.21,80633.2,0.0,0.32046,0.00013,28.47118]
[1778611318426,35.21,80635.67,0.0,0.32077,0.00013,28.48369]
[1778611320285,35.21,80635.67,0.0,0.32077,0.00013,28.48369]
[1778611320949,35.21,80636.99,0.0,0.32093,0.00013,28.49027]
[1778611322169,35.21,80640.34,0.0,0.32136,0.00013,28.50721]
[1778611322270,35.21,80640.67,0.0,0.32141,0.00013,28.50906]
[1778611328182,35.21,80642.74,0.0,0.3217,0.00013,28.52039]
[1778611333515,35.22,80641.28,0.0,0.32153,0.00013,28.51389]
[1778611339016,35.22,80642.1,0.0,0.32165,0.00013,28.51864]
[1778611344948,35.23,80642.28,0.0,0.32171,0.00013,28.52062]
[1778611351311,35.23,80641.26,0.0,0.32159,0.00013,28.51598]
[1778611354943,35.23,80639.9,0.0,0.32142,0.00013,28.5063]
[1778611355271,35.23,80639.98,0.0,0.32143,0.00013,28.50684]
[1778611357461,35.23,80639.08,0.0,0.32132,0.00013,28.50254]
[1778611357965,35.23,80639.08,0.0,0.32132,0.00013,28.50254]
[1778611359269,35.24,80638.42,0.0,0.32124,0.00013,28.49932]
[1778611359695,35.24,80638.33,0.0,0.32123,0.00013,28.499]
[1778611361810,35.24,80638.7,0.0,0.32128,0.00013,28.50101]
[1778611361944,35.24,80638.7,0.0,0.32128,0.00013,28.50101]
[1778611362045,35.24,80638.69,0.0,0.32129,0.00013,28.50122]
[1778611365730,35.24,80638.31,0.0,0.32125,0.00013,28.49967]
[1778611365762,35.24,80638.01,0.0,0.32122,0.00013,28.49828]
[1778611367143,35.24,80638.01,0.0,0.32122,0.00013,28.49828]
[1778611367330,35.24,80638.01,0.0,0.32122,0.00013,28.49828]
[1778611367321,35.24,80637.89,0.0,0.3212,0.00013,28.4978]
[1778611367502,35.24,80637.89,0.0,0.3212,0.00013,28.4978]
[1778611367897,35.24,80636.08,0.0,0.32098,0.00013,28.48874]
[1778611369196,35.24,80636.08,0.0,0.32098,0.00013,28.48874]
[1778611369203,35.24,80636.08,0.0,0.32098,0.00013,28.48874]
[1778611369297,35.24,80635.62,0.0,0.32092,0.00013,28.48653]
[1778611370627,35.24,80635.62,0.0,0.32092,0.00013,28.48653]
[1778611371010,35.24,80635.62,0.0,0.32092,0.00013,28.48653]
[1778611371207,35.24,80635.62,0.0,0.32092,0.00013,28.48653]
[1778611380843,35.24,80634.98,0.0,0.32084,0.00013,28.4834]
[1778611381570,35.24,80634.98,0.0,0.32084,0.00013,28.4834]
[1778611382271,35.24,80638.06,0.0,0.32124,0.00013,28.49917]
[1778611385289,35.25,80642.42,0.0,0.3218,0.00013,28.5215]
[1778611385322,35.25,80645.49,0.0,0.3222,0.00013,28.53712]
[1778611390502,35.25,80645.57,0.0,0.32222,0.00013,28.53797]
[1778611390984,35.25,80646.22,0.0,0.32231,0.00013,28.54134]
[1778611391690,35.25,80646.22,0.0,0.32231,0.00013,28.54134]
[1778611392208,35.25,80646.22,0.0,0.32231,0.00013,28.54134]
[1778611401991,35.25,80645.6,0.0,0.32225,0.00013,28.53913]
[1778611405373,35.26,80644.3,0.0,0.32209,0.00013,28.5328]
[1778611407026,35.26,80644.13,0.0,0.32208,0.00013,28.5321]
[1778611412208,35.26,80643.11,0.0,0.32194,0.00013,28.52383]
[1778611413184,35.26,80646.67,0.0,0.32239,0.00013,28.54188]
[1778611413285,35.26,80647.09,0.0,0.32245,0.00013,28.54406]
[1778611418913,35.26,80646.06,0.0,0.32233,0.00013,28.53916]
[1778611424145,35.26,80644.78,0.0,0.32217,0.00013,28.53306]
[1778611429180,35.26,80644.65,0.0,0.32216,0.00013,28.5327]
[1778611434314,35.27,80643.85,0.0,0.32207,0.00013,28.5289]
[1778611436969,35.27,80641.19,0.0,0.32173,0.00013,28.51564]
[1778611439897,35.27,80643.04,0.0,0.32197,0.00013,28.52519]
[1778611439928,35.27,80643.04,0.0,0.32197,0.00013,28.52519]
[1778611440258,35.27,80643.86,0.0,0.32208,0.00013,28.52939]
[1778611445293,35.27,80648.32,0.0,0.32266,0.00013,28.55211]
[1778611450358,35.27,80652.52,0.0,0.3232,0.00013,28.57339]
[1778611455903,35.27,80658.51,0.0,0.32397,0.00013,28.60362]
[1778611457459,35.27,80664.75,0.0,0.32477,0.00013,28.63487]
[1778611457584,35.27,80664.75,0.0,0.32477,0.00013,28.63487]
[1778611459208,35.27,80667.79,0.0,0.32516,0.00013,28.65003]
[1778611459235,35.27,80667.79,0.0,0.32516,0.00013,28.65003]
[1778611459860,35.27,80671.02,0.0,0.32557,0.00013,28.6661]
[1778611462209,35.27,80671.9,0.0,0.32569,0.00013,28.67045]
[1778611465251,35.27,80674.15,0.0,0.32597,0.00013,28.68158]
[1778611465561,35.27,80679.72,0.0,0.32669,0.00013,28.70917]
[1778611465712,35.27,80679.72,0.0,0.32669,0.00013,28.70917]
[1778611466443,35.27,80679.72,0.0,0.32669,0.00013,28.70916]
[1778611466999,35.27,80679.72,0.0,0.32669,0.00013,28.70916]
[1778611467450,35.27,80688.54,0.0,0.32783,0.00013,28.75289]
[1778611467794,35.27,80688.54,0.0,0.32783,0.00013,28.75289]
[1778611468145,35.27,80688.54,0.0,0.32783,0.00013,28.75289]
[1778611468161,35.27,80688.54,0.0,0.32783,0.00013,28.75289]
[1778611468458,35.27,80690.44,0.0,0.32808,0.00013,28.76242]
[1778611468951,35.27,80690.44,0.0,0.32808,0.00013,28.76242]
[1778611468973,35.27,80690.44,0.0,0.32808,0.00013,28.76242]
[1778611470986,35.27,80689.5,0.0,0.32796,0.00013,28.75788]
[1778611471478,35.27,80689.38,0.0,0.32793,0.00013,28.7538]
[1778611471578,35.27,80689.38,0.0,0.32793,0.00013,28.7538]
[1778611471582,35.27,80689.48,0.0,0.32794,0.00013,28.75429]
[1778611476031,35.27,80687.93,0.0,0.32773,0.00013,28.74637]
[1778611476081,35.27,80687.93,0.0,0.32773,0.00013,28.74637]
[1778611476765,35.27,80685.0,0.0,0.32735,0.00013,28.73186]
[1778611476825,35.27,80685.0,0.0,0.32735,0.00013,28.73186]
[1778611477000,35.27,80685.0,0.0,0.32735,0.00013,28.73186]
[1778611477008,35.27,80685.0,0.0,0.32735,0.00013,28.73186]
[1778611477462,35.27,80685.0,0.0,0.32735,0.00013,28.73186]
[1778611477100,35.27,80684.95,0.0,0.32734,0.00013,28.73155]
[1778611477655,35.27,80684.95,0.0,0.32734,0.00013,28.73155]
[1778611478064,35.27,80687.98,0.0,0.32773,0.00013,28.74644]
[1778611483562,35.27,80688.7,0.0,0.32782,0.00013,28.7497]
[1778611488599,35.27,80690.26,0.0,0.32801,0.00013,28.75711]
[1778611490650,35.27,80690.41,0.0,0.32803,0.00013,28.75779]
[1778611491026,35.27,80690.41,0.0,0.32803,0.00013,28.75779]
[1778611491029,35.27,80690.41,0.0,0.32803,0.00013,28.75779]
[1778611491073,35.27,80690.41,0.0,0.32803,0.00013,28.75779]
[1778611491644,35.27,80689.23,0.0,0.32787,0.00013,28.75189]
[1778611491753,35.27,80689.23,0.0,0.32787,0.00013,28.75189]
[1778611492055,35.27,80689.23,0.0,0.32787,0.00013,28.75189]
[1778611493384,35.27,80677.38,0.0,0.32635,0.00013,28.6933]
[1778611494476,35.27,80677.38,0.0,0.32635,0.00013,28.6933]
[1778611494486,35.27,80676.03,0.0,0.32617,0.00013,28.68661]
[1778611494600,35.27,80676.03,0.0,0.32617,0.00013,28.68661]
[1778611495440,35.27,80676.03,0.0,0.32617,0.00013,28.68661]
[1778611495477,35.27,80670.44,0.0,0.32546,0.00013,28.65884]
[1778611496785,35.27,80669.44,0.0,0.32533,0.00013,28.6539]
[1778611497025,35.27,80669.44,0.0,0.32533,0.00013,28.6539]
[1778611497481,35.27,80669.59,0.0,0.32535,0.00013,28.65468]
[1778611498441,35.27,80669.59,0.0,0.32535,0.00013,28.65468]
[1778611502077,35.27,80670.77,0.0,0.3255,0.00013,28.66069]
[1778611502227,35.27,80671.28,0.0,0.32557,0.00013,28.66326]
[1778611503046,35.27,80671.28,0.0,0.32557,0.00013,28.66326]
[1778611504064,35.27,80679.26,0.0,0.3266,0.00013,28.70288]
[1778611505303,35.27,80684.91,0.0,0.32732,0.00013,28.73081]
[1778611505348,35.27,80689.23,0.0,0.32788,0.00013,28.75207]
[1778611508342,35.27,80688.61,0.0,0.3278,0.00013,28.74898]
[1778611508430,35.27,80689.11,0.0,0.32786,0.00013,28.75137]
[1778611510169,35.27,80689.66,0.0,0.32793,0.00013,28.75405]
[1778611510517,35.27,80689.66,0.0,0.32793,0.00013,28.75405]
[1778611510522,35.27,80689.66,0.0,0.32793,0.00013,28.75405]
[1778611510269,35.27,80689.66,0.0,0.32793,0.00013,28.75402]
[1778611510624,35.27,80689.66,0.0,0.32793,0.00013,28.75402]
[1778611510924,35.27,80703.07,0.0,0.32966,0.00013,28.81975]
[1778611512884,35.27,80703.07,0.0,0.32965,0.00013,28.81972]
[1778611514538,35.26,80706.64,0.0,0.33011,0.00013,28.83687]
[1778611515978,35.26,80706.94,0.0,0.33014,0.00013,28.83824]
[1778611521065,35.26,80705.78,0.0,0.32998,0.00013,28.83212]
[1778611522919,35.26,80705.79,0.0,0.32998,0.00013,28.83208]
[1778611528924,35.26,80703.91,0.0,0.32972,0.00013,28.82228]
[1778611531395,35.26,80703.45,0.0,0.32966,0.00013,28.81995]
[1778611531815,35.26,80702.04,0.0,0.32945,0.00013,28.80948]
[1778611532028,35.26,80702.04,0.0,0.32945,0.00013,28.80948]
[1778611532404,35.26,80702.04,0.0,0.32945,0.00013,28.80948]
[1778611532446,35.26,80702.04,0.0,0.32945,0.00013,28.80948]
[1778611532487,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611533596,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534094,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534127,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534134,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534207,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534233,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534294,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534353,35.25,80692.48,0.0,0.32822,0.00013,28.76253]
[1778611534394,35.25,80676.79,0.0,0.3262,0.00013,28.68498]
[1778611535788,35.25,80672.66,0.0,0.32567,0.00013,28.66448]
[1778611536295,35.25,80672.66,0.0,0.32567,0.00013,28.66448]
[1778611536308,35.25,80672.66,0.0,0.32567,0.00013,28.66448]
[1778611536630,35.25,80665.54,0.0,0.32476,0.00013,28.62903]
[1778611541195,35.26,80664.59,0.0,0.32464,0.00013,28.62453]
[1778611543085,35.26,80664.46,0.0,0.32463,0.00013,28.62401]
[1778611543154,35.26,80664.46,0.0,0.32463,0.00013,28.62401]
[1778611543496,35.26,80666.78,0.0,0.32493,0.00013,28.63566]
[1778611546479,35.26,80676.37,0.0,0.32616,0.00013,28.68347]
[1778611550475,35.26,80677.54,0.0,0.32631,0.00013,28.68931]
[1778611553458,35.26,80679.12,0.0,0.32652,0.00013,28.69718]
[1778611553559,35.26,80679.51,0.0,0.32657,0.00013,28.69913]
[1778611554055,35.26,80679.51,0.0,0.32657,0.00013,28.69913]
[1778611554103,35.26,80679.51,0.0,0.32657,0.00013,28.69913]
[1778611556592,35.26,80682.42,0.0,0.32694,0.00013,28.71355]
[1778611557123,35.26,80682.42,0.0,0.32694,0.00013,28.71355]
[1778611562158,35.26,80680.71,0.0,0.32672,0.00013,28.70513]
[1778611565305,35.26,80677.87,0.0,0.32636,0.00013,28.6911]
[1778611565465,35.26,80677.87,0.0,0.32636,0.00013,28.6911]
[1778611565535,35.26,80677.87,0.0,0.32636,0.00013,28.6911]
[1778611565547,35.26,80675.83,0.0,0.3261,0.00013,28.68101]
[1778611565695,35.26,80675.83,0.0,0.3261,0.00013,28.68101]
[1778611565811,35.26,80675.83,0.0,0.3261,0.00013,28.68101]
[1778611566809,35.26,80671.84,0.0,0.32559,0.00013,28.66121]
[1778611567080,35.26,80671.84,0.0,0.32559,0.00013,28.66121]
[1778611567193,35.26,80671.84,0.0,0.32559,0.00013,28.66125]
[1778611567865,35.26,80671.84,0.0,0.32559,0.00013,28.66125]
[1778611568480,35.26,80666.74,0.0,0.32493,0.00013,28.63591]
[1778611574242,35.26,80663.45,0.0,0.32452,0.00013,28.61985]
[1778611576293,35.26,80663.1,0.0,0.32448,0.00013,28.61816]
[1778611576435,35.26,80663.1,0.0,0.32448,0.00013,28.61816]
[1778611579080,35.26,80665.19,0.0,0.32475,0.00013,28.62877]
[1778611580284,35.26,80667.59,0.0,0.32506,0.00013,28.64079]
[1778611580504,35.26,80667.59,0.0,0.32506,0.00013,28.64079]
[1778611580600,35.26,80667.86,0.0,0.3251,0.00013,28.64217]
[1778611585423,35.26,80677.41,0.0,0.32633,0.00013,28.68975]
[1778611589691,35.26,80678.51,0.0,0.32647,0.00013,28.69521]
[1778611589852,35.26,80678.51,0.0,0.32647,0.00013,28.69521]
[1778611590124,35.26,80678.51,0.0,0.32647,0.00013,28.69521]
[1778611590371,35.26,80688.45,0.0,0.32775,0.00013,28.74431]
[1778611595520,35.26,80687.17,0.0,0.32756,0.00013,28.7345]
[1778611597976,35.26,80682.63,0.0,0.32698,0.00013,28.712]
[1778611598104,35.26,80682.63,0.0,0.32698,0.00013,28.712]
[1778611598138,35.26,80682.63,0.0,0.32698,0.00013,28.712]
[1778611598410,35.26,80682.63,0.0,0.32697,0.00013,28.71198]
[1778611600424,35.26,80672.47,0.0,0.32567,0.00013,28.66161]
[1778611601620,35.26,80672.47,0.0,0.32567,0.00013,28.66161]
[1778611602438,35.26,80666.6,0.0,0.32492,0.00013,28.63246]
[1778611602856,35.26,80666.6,0.0,0.32492,0.00013,28.63246]
[1778611602906,35.26,80665.85,0.0,0.32482,0.00013,28.62872]
[1778611604796,35.26,80665.85,0.0,0.32482,0.00013,28.62878]
[1778611605460,35.26,80665.85,0.0,0.32483,0.00013,28.62889]
[1778611607505,35.26,80662.81,0.0,0.32444,0.00013,28.61376]
[1778611607553,35.26,80650.75,0.0,0.3229,0.00013,28.55334]
[1778611608457,35.26,80650.75,0.0,0.3229,0.00013,28.55334]
[1778611608472,35.26,80650.75,0.0,0.3229,0.00013,28.55334]
[1778611608980,35.27,80651.95,0.0,0.32305,0.00013,28.55944]
[1778611609004,35.27,80651.95,0.0,0.32305,0.00013,28.55944]
[1778611610260,35.27,80653.02,0.0,0.32319,0.00013,28.56492]
[1778611612274,35.27,80652.11,0.0,0.32308,0.00013,28.56054]
[1778611614241,35.26,80649.63,0.0,0.32275,0.00013,28.54772]
[1778611614856,35.27,80649.76,0.0,0.32277,0.00013,28.54848]
[1778611620565,35.26,80645.25,0.0,0.32218,0.00013,28.52503]
[1778611622874,35.26,80641.77,0.0,0.32172,0.00013,28.50713]
[1778611622896,35.26,80641.77,0.0,0.32172,0.00013,28.50713]
[1778611622904,35.26,80641.77,0.0,0.32172,0.00013,28.50713]
[1778611622918,35.26,80641.77,0.0,0.32172,0.00013,28.50713]
[1778611623586,35.26,80638.99,0.0,0.32136,0.00013,28.49291]
[1778611625192,35.26,80635.31,0.0,0.32089,0.00013,28.47411]
[1778611627643,35.26,80633.38,0.0,0.32064,0.00013,28.46407]
[1778611628621,35.26,80632.61,0.0,0.32053,0.00013,28.45993]
[1778611629220,35.26,80632.61,0.0,0.32053,0.00013,28.45993]
[1778611629258,35.26,80632.61,0.0,0.32053,0.00013,28.45993]
[1778611629346,35.26,80632.61,0.0,0.32053,0.00013,28.45993]
[1778611629387,35.26,80632.61,0.0,0.32053,0.00013,28.45993]
[1778611629628,35.26,80629.15,0.0,0.32009,0.00013,28.44221]
[1778611629680,35.26,80629.15,0.0,0.32009,0.00013,28.44221]
[1778611634977,35.25,80620.4,0.0,0.31896,0.00013,28.39721]
[1778611637564,35.25,80620.93,0.0,0.31903,0.00013,28.39987]
[1778611640585,35.25,80622.11,0.0,0.31918,0.00013,28.40571]
[1778611642867,35.25,80623.23,0.0,0.31932,0.00013,28.41134]
[1778611642952,35.25,80632.76,0.0,0.32053,0.00013,28.45988]
[1778611644781,35.25,80632.47,0.0,0.32049,0.00013,28.45824]
[1778611645520,35.25,80632.3,0.0,0.32046,0.00013,28.45728]
[1778611651102,35.25,80632.84,0.0,0.3205,0.00013,28.45605]
[1778611653688,35.25,80633.0,0.0,0.32052,0.00013,28.45677]
[1778611653902,35.25,80631.83,0.0,0.32037,0.00013,28.45072]
[1778611655574,35.25,80631.83,0.0,0.32037,0.00013,28.45072]
[1778611661172,35.24,80633.14,0.0,0.32051,0.00013,28.4566]
[1778611661723,35.24,80633.14,0.0,0.32051,0.00013,28.4566]
[1778611662767,35.24,80633.14,0.0,0.32051,0.00013,28.4566]
[1778611667898,35.24,80638.41,0.0,0.32117,0.00013,28.48275]
[1778611672906,35.24,80639.5,0.0,0.32129,0.00013,28.48766]
[1778611673696,35.24,80639.3,0.0,0.32127,0.00013,28.48678]
[1778611674014,35.24,80639.3,0.0,0.32127,0.00013,28.48678]
[1778611674607,35.24,80639.09,0.0,0.32125,0.00013,28.48586]
[1778611674980,35.24,80639.09,0.0,0.32125,0.00013,28.48586]
[1778611674991,35.24,80639.09,0.0,0.32125,0.00013,28.48586]
[1778611675023,35.24,80639.09,0.0,0.32125,0.00013,28.48586]
[1778611675059,35.24,80638.43,0.0,0.32116,0.00013,28.48251]
[1778611675982,35.24,80638.43,0.0,0.32116,0.00013,28.48251]
[1778611677871,35.24,80638.95,0.0,0.32124,0.00013,28.48542]
[1778611681905,35.24,80637.75,0.0,0.32109,0.00013,28.47973]
[1778611683795,35.24,80640.54,0.0,0.32146,0.00013,28.49413]
[1778611685450,35.24,80642.59,0.0,0.32172,0.00013,28.50463]
[1778611685549,35.24,80648.73,0.0,0.32251,0.00013,28.53576]
[1778611685945,35.24,80648.73,0.0,0.32251,0.00013,28.53576]
[1778611686340,35.24,80648.73,0.0,0.32251,0.00013,28.53576]
[1778611686360,35.24,80648.73,0.0,0.32251,0.00013,28.53576]
[1778611686401,35.24,80648.73,0.0,0.32251,0.00013,28.53576]
[1778611686473,35.24,80652.38,0.0,0.32298,0.00013,28.55423]
[1778611687634,35.24,80642.64,0.0,0.32174,0.00013,28.50514]
[1778611689505,35.24,80642.64,0.0,0.32174,0.00013,28.50514]
[1778611689601,35.25,80637.7,0.0,0.32111,0.00013,28.48035]
[1778611694858,35.25,80637.55,0.0,0.32111,0.00013,28.48012]
[1778611700126,35.25,80643.87,0.0,0.32193,0.00013,28.51281]
[1778611704755,35.25,80648.42,0.0,0.32252,0.00013,28.53604]
[1778611704760,35.25,80648.42,0.0,0.32252,0.00013,28.53604]
[1778611704818,35.25,80648.42,0.0,0.32252,0.00013,28.53604]
[1778611705171,35.25,80650.15,0.0,0.32275,0.00013,28.54492]
[1778611707670,35.25,80653.93,0.0,0.32324,0.00013,28.56409]
[1778611707710,35.26,80654.85,0.0,0.32336,0.00013,28.56877]
[1778611711521,35.26,80656.29,0.0,0.32354,0.00013,28.57616]
[1778611717246,35.26,80650.15,0.0,0.32276,0.00013,28.5424]
[1778611719122,35.26,80649.49,0.0,0.32267,0.00013,28.53917]
[1778611719141,35.26,80649.49,0.0,0.32267,0.00013,28.53917]
[1778611719178,35.26,80649.49,0.0,0.32267,0.00013,28.53917]
[1778611719261,35.26,80649.49,0.0,0.32268,0.00013,28.53926]
[1778611720551,35.26,80649.49,0.0,0.32268,0.00013,28.53926]
[1778611720646,35.26,80645.03,0.0,0.32211,0.00013,28.51686]
[1778611722180,35.26,80643.66,0.0,0.32194,0.00013,28.51005]
[1778611722373,35.26,80643.66,0.0,0.32194,0.00013,28.51005]
[1778611722386,35.26,80643.07,0.0,0.32186,0.00013,28.50718]
[1778611728324,35.26,80644.82,0.0,0.32208,0.00013,28.51586]
[1778611733359,35.26,80641.87,0.0,0.32168,0.00013,28.50017]
[1778611738395,35.25,80639.98,0.0,0.32142,0.00013,28.48984]
[1778611739461,35.25,80639.98,0.0,0.32142,0.00013,28.48984]
[1778611739797,35.25,80634.98,0.0,0.32078,0.00013,28.46433]
[1778611742641,35.25,80633.71,0.0,0.32061,0.00013,28.45763]
[1778611743733,35.25,80634.38,0.0,0.32069,0.00013,28.46091]
[1778611746472,35.25,80631.54,0.0,0.32032,0.00013,28.4461]
[1778611746996,35.25,80629.87,0.0,0.3201,0.00013,28.43749]
[1778611747457,35.25,80629.87,0.0,0.3201,0.00013,28.43737]
[1778611749062,35.25,80629.12,0.0,0.32,0.00013,28.43345]
[1778611749922,35.25,80629.47,0.0,0.32004,0.00013,28.43514]
[1778611749933,35.25,80629.47,0.0,0.32004,0.00013,28.43514]
[1778611750179,35.25,80629.47,0.0,0.32004,0.00013,28.43504]
[1778611755513,35.24,80635.23,0.0,0.32076,0.00013,28.46382]
[1778611758547,35.24,80636.61,0.0,0.32093,0.00013,28.47059]
[1778611759144,35.24,80637.22,0.0,0.32101,0.00013,28.47383]
[1778611764576,35.24,80635.66,0.0,0.32081,0.00013,28.46568]
[1778611770618,35.24,80634.99,0.0,0.3207,0.00013,28.46153]
[1778611775653,35.23,80634.51,0.0,0.32061,0.00013,28.45506]
[1778611780688,35.23,80634.56,0.0,0.32061,0.00013,28.45526]
[1778611785723,35.23,80635.09,0.0,0.32068,0.00013,28.45791]
[1778611790757,35.23,80634.64,0.0,0.32061,0.00013,28.45529]
[1778611793470,35.23,80634.63,0.0,0.32061,0.00013,28.45501]
[1778611798473,35.23,80642.71,0.0,0.32165,0.00013,28.49641]
[1778611801250,35.23,80642.4,0.0,0.32162,0.00013,28.49517]
[1778611801888,35.23,80642.41,0.0,0.32162,0.00013,28.49534]
[1778611806889,35.24,80642.46,0.0,0.32164,0.00013,28.4961]
[1778611811912,35.24,80641.51,0.0,0.32154,0.00013,28.49178]
[1778611816914,35.24,80642.75,0.0,0.32171,0.00013,28.49855]
[1778611816980,35.24,80642.75,0.0,0.32171,0.00013,28.49855]
[1778611818474,35.24,80642.86,0.0,0.32172,0.00013,28.4992]
[1778611818574,35.24,80644.71,0.0,0.32196,0.00013,28.50864]
[1778611821365,35.24,80646.21,0.0,0.32216,0.00013,28.51637]
[1778611821815,35.24,80646.21,0.0,0.32216,0.00013,28.51637]
[1778611823890,35.25,80652.63,0.0,0.32298,0.00013,28.54889]
[1778611824320,35.25,80654.26,0.0,0.3232,0.00013,28.55719]
[1778611828341,35.25,80661.34,0.0,0.32411,0.00013,28.59284]
[1778611828431,35.25,80661.49,0.0,0.32413,0.00013,28.59362]
[1778611829788,35.25,80661.49,0.0,0.32413,0.00013,28.59362]
[1778611829859,35.25,80662.0,0.0,0.32419,0.00013,28.5962]
[1778611830266,35.25,80662.0,0.0,0.32419,0.00013,28.5962]
[1778611830494,35.25,80662.0,0.0,0.32419,0.00013,28.5962]
[1778611834986,35.25,80664.11,0.0,0.32445,0.00013,28.60348]
[1778611835087,35.25,80664.47,0.0,0.3245,0.00013,28.60528]
[1778611840102,35.25,80665.35,0.0,0.32461,0.00013,28.60984]
[1778611842482,35.25,80666.36,0.0,0.32475,0.00013,28.61495]
[1778611848157,35.25,80671.04,0.0,0.32535,0.00013,28.63845]
[1778611849531,35.25,80671.04,0.0,0.32535,0.00013,28.63845]
[1778611849597,35.25,80669.85,0.0,0.3252,0.00013,28.63256]
[1778611851233,35.25,80670.75,0.0,0.32532,0.00013,28.63704]
[1778611851284,35.25,80671.61,0.0,0.32543,0.00013,28.64135]
[1778611857812,35.25,80671.54,0.0,0.32542,0.00013,28.64105]
[1778611860900,35.25,80671.3,0.0,0.32539,0.00013,28.63998]
[1778611863591,35.25,80671.05,0.0,0.32536,0.00013,28.63882]
[1778611863599,35.25,80671.05,0.0,0.32536,0.00013,28.63882]
[1778611863661,35.25,80672.14,0.0,0.3255,0.00013,28.64427]
[1778611866421,35.25,80675.45,0.0,0.32593,0.00013,28.66075]
[1778611866804,35.25,80678.12,0.0,0.32627,0.00013,28.67401]
[1778611869716,35.25,80680.41,0.0,0.32657,0.00013,28.68535]
[1778611869724,35.25,80680.41,0.0,0.32657,0.00013,28.68535]
[1778611869825,35.25,80681.91,0.0,0.32676,0.00013,28.69276]
[1778611872673,35.25,80692.71,0.0,0.32815,0.00013,28.74599]
[1778611877677,35.25,80690.0,0.0,0.32779,0.00013,28.7325]
[1778611882743,35.25,80697.75,0.0,0.32879,0.00013,28.7704]
[1778611883668,35.25,80697.75,0.0,0.32879,0.00013,28.7704]
[1778611888195,35.25,80700.5,0.0,0.32913,0.00013,28.78362]
[1778611888556,35.25,80700.5,0.0,0.32913,0.00013,28.78362]
[1778611889008,35.25,80703.19,0.0,0.32948,0.00013,28.79672]
[1778611889017,35.25,80703.19,0.0,0.32948,0.00013,28.79672]
[1778611889834,35.25,80703.19,0.0,0.32948,0.00013,28.79672]
[1778611889844,35.25,80703.84,0.0,0.32956,0.00013,28.79983]
[1778611890398,35.25,80703.84,0.0,0.32956,0.00013,28.79983]
[1778611890497,35.25,80704.34,0.0,0.32962,0.00013,28.80221]
[1778611891052,35.25,80704.34,0.0,0.32962,0.00013,28.80221]
[1778611895972,35.24,80696.93,0.0,0.32864,0.00013,28.76219]
[1778611900987,35.24,80695.27,0.0,0.32842,0.00013,28.75379]
[1778611906006,35.24,80693.73,0.0,0.32822,0.00013,28.74599]
[1778611908755,35.24,80693.17,0.0,0.32814,0.00013,28.74314]
[1778611908877,35.24,80693.17,0.0,0.32814,0.00013,28.74314]
[1778611909773,35.24,80702.36,0.0,0.32932,0.00013,28.78813]
[1778611915644,35.24,80705.35,0.0,0.3297,0.00013,28.80223]
[1778611918064,35.24,80705.54,0.0,0.32971,0.00013,28.80297]
[1778611918207,35.24,80705.54,0.0,0.32971,0.00013,28.80297]
[1778611918665,35.24,80706.26,0.0,0.3298,0.00013,28.80639]
[1778611919120,35.24,80706.26,0.0,0.3298,0.00013,28.80639]
[1778611919813,35.24,80706.26,0.0,0.3298,0.00013,28.80639]
[1778611919938,35.24,80706.26,0.0,0.3298,0.00013,28.80639]
[1778611923094,35.23,80707.01,0.0,0.32989,0.00013,28.80967]
[1778611923701,35.23,80707.4,0.0,0.32994,0.00013,28.81147]
[1778611928738,35.23,80706.46,0.0,0.32982,0.00013,28.80716]
[1778611933773,35.23,80706.14,0.0,0.32978,0.00013,28.80542]
[1778611937144,35.23,80706.53,0.0,0.32983,0.00013,28.80721]
[1778611937260,35.23,80706.53,0.0,0.32983,0.00013,28.80721]
[1778611937307,35.23,80707.11,0.0,0.3299,0.00013,28.81005]
[1778611938508,35.23,80707.11,0.0,0.3299,0.00013,28.81005]
[1778611943844,35.23,80704.72,0.0,0.32958,0.00013,28.79813]
[1778611944590,35.23,80704.72,0.0,0.32958,0.00013,28.79813]
[1778611945238,35.23,80704.72,0.0,0.32958,0.00013,28.79811]
[1778611950894,35.23,80702.76,0.0,0.32933,0.00013,28.7884]
[1778611955930,35.23,80705.85,0.0,0.32971,0.00013,28.80003]
[1778611960966,35.23,80705.79,0.0,0.3297,0.00013,28.79968]
[1778611966000,35.23,80703.79,0.0,0.32944,0.00013,28.78986]
[1778611971038,35.23,80703.21,0.0,0.32936,0.00013,28.78696]
[1778611976106,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976128,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976179,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976196,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976228,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976256,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611976376,35.23,80701.89,0.0,0.32919,0.00013,28.78042]
[1778611978119,35.23,80703.42,0.0,0.32939,0.00013,28.78789]
[1778611979471,35.23,80711.61,0.0,0.33044,0.00013,28.82784]
[1778611983304,35.23,80712.76,0.0,0.33059,0.00013,28.83323]
[1778611983456,35.23,80712.76,0.0,0.33059,0.00013,28.83323]
[1778611983579,35.23,80713.3,0.0,0.33065,0.00013,28.83575]
[1778611985898,35.23,80715.45,0.0,0.33094,0.00013,28.84633]
[1778611991181,35.23,80718.56,0.0,0.33136,0.00013,28.86209]
[1778611996203,35.23,80719.11,0.0,0.33144,0.00013,28.86517]
[1778612002264,35.24,80720.86,0.0,0.33168,0.00013,28.87428]
[1778612004438,35.24,80720.65,0.0,0.33166,0.00013,28.87344]
[1778612010345,35.24,80720.77,0.0,0.33169,0.00013,28.87446]
[1778612011359,35.24,80721.42,0.0,0.33178,0.00013,28.87769]
[1778612011817,35.24,80721.42,0.0,0.33178,0.00013,28.87769]
[1778612012048,35.24,80723.65,0.0,0.33205,0.00013,28.88523]
[1778612014614,35.24,80728.19,0.0,0.33265,0.00013,28.90727]
[1778612019639,35.25,80727.52,0.0,0.33257,0.00013,28.90433]
[1778612024657,35.25,80729.13,0.0,0.33278,0.00013,28.91235]
[1778612025106,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612025120,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612025139,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612025192,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612025430,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612026024,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612026041,35.25,80737.05,0.0,0.33381,0.00013,28.95043]
[1778612026074,35.25,80741.82,0.0,0.33443,0.00013,28.97325]
[1778612026243,35.25,80741.82,0.0,0.33443,0.00013,28.97325]
[1778612026290,35.25,80741.82,0.0,0.33443,0.00013,28.97325]
[1778612026888,35.25,80743.85,0.0,0.33469,0.00013,28.98296]
[1778612027370,35.25,80743.85,0.0,0.33469,0.00013,28.98296]
[1778612027414,35.25,80743.85,0.0,0.33469,0.00013,28.98296]
[1778612027730,35.25,80748.23,0.0,0.33526,0.00013,29.00382]
[1778612029155,35.25,80751.24,0.0,0.33565,0.00013,29.0181]
[1778612029328,35.25,80751.24,0.0,0.33565,0.00013,29.0181]
[1778612029476,35.25,80748.53,0.0,0.3353,0.00013,29.00522]
[1778612030379,35.25,80748.53,0.0,0.3353,0.00013,29.00522]
[1778612031721,35.25,80748.53,0.0,0.3353,0.00013,29.00518]
[1778612032011,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612032094,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612032133,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612032476,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612033304,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612033312,35.25,80746.13,0.0,0.33499,0.00013,28.99371]
[1778612034058,35.25,80742.17,0.0,0.33447,0.00013,28.97479]
[1778612034426,35.25,80742.17,0.0,0.33447,0.00013,28.97479]
[1778612034547,35.25,80742.17,0.0,0.33447,0.00013,28.97479]
[1778612035078,35.25,80742.17,0.0,0.33447,0.00013,28.97479]
[1778612034983,35.25,80740.35,0.0,0.33424,0.00013,28.96609]
[1778612037827,35.25,80738.63,0.0,0.33401,0.00013,28.95788]
[1778612040195,35.25,80729.15,0.0,0.33279,0.00013,28.91248]
[1778612041281,35.25,80729.66,0.0,0.33285,0.00013,28.91498]
[1778612041376,35.25,80729.66,0.0,0.33285,0.00013,28.91498]
[1778612041713,35.25,80729.66,0.0,0.33285,0.00013,28.91498]
[1778612041980,35.25,80729.66,0.0,0.33285,0.00013,28.91498]
[1778612042344,35.25,80732.86,0.0,0.33327,0.00013,28.9304]
[1778612043553,35.25,80739.96,0.0,0.33419,0.00013,28.96446]
[1778612049596,35.25,80747.14,0.0,0.33512,0.00013,28.99864]
[1778612054631,35.25,80749.02,0.0,0.33536,0.00013,29.0075]
[1778612057038,35.25,80749.24,0.0,0.33539,0.00013,29.00852]
[1778612060020,35.25,80743.15,0.0,0.3346,0.00013,28.97949]
[1778612060053,35.25,80741.13,0.0,0.33434,0.00013,28.96986]
[1778612065117,35.25,80740.03,0.0,0.3342,0.00013,28.9647]
[1778612069117,35.25,80740.43,0.0,0.33425,0.00013,28.96671]
[1778612072574,35.25,80736.84,0.0,0.33377,0.00013,28.94623]
[1778612072721,35.25,80736.84,0.0,0.33377,0.00013,28.94623]
[1778612073032,35.25,80736.84,0.0,0.33377,0.00013,28.94623]
[1778612073622,35.25,80739.27,0.0,0.33409,0.00013,28.9579]
[1778612073737,35.25,80739.27,0.0,0.33409,0.00013,28.9579]
[1778612079806,35.25,80745.05,0.0,0.33485,0.00013,28.98569]
[1778612080793,35.25,80745.05,0.0,0.33485,0.00013,28.98569]
[1778612086856,35.25,80746.26,0.0,0.33501,0.00013,28.99158]
[1778612087817,35.25,80746.26,0.0,0.33501,0.00013,28.99158]
[1778612088508,35.25,80746.72,0.0,0.33507,0.00013,28.99379]
[1778612089045,35.25,80746.72,0.0,0.33507,0.00013,28.99379]
[1778612089902,35.25,80746.72,0.0,0.33507,0.00013,28.9938]
[1778612095922,35.25,80750.5,0.0,0.33556,0.00013,29.01185]
[1778612101964,35.25,80750.91,0.0,0.33562,0.00013,29.01383]
[1778612105633,35.25,80750.53,0.0,0.33557,0.00013,29.01204]
[1778612106028,35.25,80750.53,0.0,0.33557,0.00013,29.01204]
[1778612106049,35.25,80750.53,0.0,0.33557,0.00013,29.01204]
[1778612106689,35.25,80750.63,0.0,0.33558,0.00013,29.01253]
[1778612106724,35.25,80750.63,0.0,0.33558,0.00013,29.01253]
[1778612107949,35.25,80750.63,0.0,0.33558,0.00013,29.01254]
[1778612107967,35.25,80750.63,0.0,0.33558,0.00013,29.01254]
[1778612107996,35.25,80750.63,0.0,0.33558,0.00013,29.01254]
[1778612108039,35.25,80749.98,0.0,0.3355,0.00013,29.00946]
[1778612114049,35.25,80749.8,0.0,0.33547,0.00013,29.00868]
[1778612118816,35.25,80750.23,0.0,0.33553,0.00013,29.01077]
[1778612119589,35.25,80750.23,0.0,0.33553,0.00013,29.01079]
[1778612121607,35.25,80750.2,0.0,0.33553,0.00013,29.01067]
[1778612122208,35.25,80750.55,0.0,0.33558,0.00013,29.01235]
[1778612126012,35.25,80749.94,0.0,0.3355,0.00013,29.00949]
[1778612126700,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612126888,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612126920,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612126981,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612126993,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612127037,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612127042,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612127087,35.25,80746.72,0.0,0.33508,0.00013,28.99419]
[1778612127145,35.25,80746.72,0.0,0.33508,0.00013,28.99421]
[1778612127249,35.25,80746.72,0.0,0.33508,0.00013,28.99421]
[1778612127711,35.25,80746.72,0.0,0.33508,0.00013,28.99421]
[1778612128146,35.25,80734.21,0.0,0.33346,0.00013,28.93445]
[1778612129271,35.25,80729.32,0.0,0.33283,0.00013,28.91103]
[1778612129277,35.25,80729.32,0.0,0.33283,0.00013,28.91103]
[1778612130164,35.25,80728.08,0.0,0.33267,0.00013,28.90515]
[1778612130671,35.25,80728.08,0.0,0.33267,0.00013,28.90515]
[1778612130687,35.25,80728.08,0.0,0.33267,0.00013,28.90515]
[1778612133067,35.26,80728.47,0.0,0.33271,0.00013,28.90382]
[1778612133525,35.26,80728.0,0.0,0.33265,0.00013,28.90165]
[1778612133596,35.26,80728.0,0.0,0.33265,0.00013,28.90165]
[1778612133837,35.26,80728.0,0.0,0.33265,0.00013,28.90165]
[1778612134188,35.26,80727.58,0.0,0.3326,0.00013,28.89973]
[1778612135189,35.26,80738.3,0.0,0.33399,0.00013,28.9513]
[1778612138660,35.26,80741.12,0.0,0.33436,0.00013,28.96494]
[1778612144600,35.26,80738.19,0.0,0.33399,0.00013,28.95126]
[1778612149766,35.26,80738.02,0.0,0.33398,0.00013,28.95069]
[1778612150188,35.26,80738.02,0.0,0.33398,0.00013,28.95069]
[1778612149773,35.26,80735.46,0.0,0.33365,0.00013,28.93855]
[1778612150821,35.26,80735.46,0.0,0.33365,0.00013,28.93855]
[1778612156109,35.27,80734.16,0.0,0.33349,0.00013,28.93269]
[1778612156111,35.27,80734.16,0.0,0.33349,0.00013,28.93277]
[1778612157511,35.27,80734.16,0.0,0.33349,0.00013,28.93277]
[1778612158126,35.27,80734.16,0.0,0.33349,0.00013,28.93277]
[1778612158985,35.27,80734.16,0.0,0.3335,0.00013,28.93292]
[1778612158991,35.27,80734.16,0.0,0.3335,0.00013,28.93299]
[1778612160420,35.27,80734.16,0.0,0.3335,0.00013,28.93299]
[1778612166043,35.27,80731.63,0.0,0.33318,0.00013,28.92132]
[1778612171449,35.27,80732.98,0.0,0.33337,0.00013,28.92826]
[1778612175407,35.27,80732.96,0.0,0.33338,0.00013,28.92845]
[1778612175476,35.27,80732.96,0.0,0.33338,0.00013,28.92845]
[1778612176615,35.27,80732.96,0.0,0.33338,0.00013,28.92845]
[1778612176993,35.28,80734.71,0.0,0.33361,0.00013,28.93697]
[1778612179749,35.28,80734.72,0.0,0.33361,0.00013,28.93708]
[1778612179827,35.28,80734.25,0.0,0.33355,0.00013,28.93495]
[1778612181599,35.28,80734.25,0.0,0.33355,0.00013,28.93495]
[1778612181606,35.28,80734.25,0.0,0.33355,0.00013,28.93495]
[1778612181621,35.28,80734.17,0.0,0.33355,0.00013,28.93462]
[1778612183472,35.28,80734.17,0.0,0.33355,0.00013,28.93468]
[1778612183997,35.28,80734.17,0.0,0.33355,0.00013,28.93468]
[1778612189550,35.28,80733.52,0.0,0.33347,0.00013,28.93193]
[1778612189594,35.28,80733.52,0.0,0.33347,0.00013,28.93193]
[1778612191919,35.28,80733.43,0.0,0.33347,0.00013,28.93161]
[1778612192128,35.28,80733.43,0.0,0.33347,0.00013,28.93161]
[1778612192143,35.28,80733.43,0.0,0.33347,0.00013,28.93161]
[1778612192216,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612192563,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612192924,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612192932,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612192947,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612192949,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612193043,35.28,80734.99,0.0,0.33365,0.00013,28.9358]
[1778612193230,35.28,80740.39,0.0,0.33436,0.00013,28.96167]
[1778612194653,35.28,80748.29,0.0,0.33538,0.00013,28.99932]
[1778612195250,35.28,80759.62,0.0,0.33685,0.00013,29.05296]
[1778612195841,35.28,80759.62,0.0,0.33685,0.00013,29.05296]
[1778612196179,35.28,80759.62,0.0,0.33685,0.00013,29.05296]
[1778612196229,35.28,80759.62,0.0,0.33685,0.00013,29.05296]
[1778612196252,35.28,80760.95,0.0,0.33703,0.00013,29.05918]
[1778612196580,35.28,80760.95,0.0,0.33703,0.00013,29.05918]
[1778612196678,35.28,80761.79,0.0,0.33714,0.00013,29.06314]
[1778612199918,35.28,80764.7,0.0,0.33751,0.00013,29.07667]
[1778612200454,35.28,80763.34,0.0,0.33733,0.00013,29.0702]
[1778612200694,35.28,80763.34,0.0,0.33733,0.00013,29.0702]
[1778612200897,35.28,80763.34,0.0,0.33733,0.00013,29.0702]
[1778612201189,35.28,80763.34,0.0,0.33733,0.00013,29.0702]
[1778612201182,35.28,80757.83,0.0,0.33661,0.00013,29.04416]
[1778612202338,35.28,80753.75,0.0,0.33608,0.00013,29.02482]
[1778612202345,35.28,80753.75,0.0,0.33608,0.00013,29.02482]
[1778612202536,35.28,80753.75,0.0,0.33608,0.00013,29.02482]
[1778612203031,35.28,80753.75,0.0,0.33608,0.00013,29.02482]
[1778612203167,35.28,80758.55,0.0,0.3367,0.00013,29.04748]
[1778612203860,35.28,80758.55,0.0,0.3367,0.00013,29.04748]
[1778612204101,35.28,80763.78,0.0,0.33738,0.00013,29.07207]
[1778612206123,35.28,80769.1,0.0,0.33808,0.00013,29.09717]
[1778612206151,35.28,80772.33,0.0,0.3385,0.00013,29.11238]
[1778612206937,35.28,80772.33,0.0,0.3385,0.00013,29.11238]
[1778612207329,35.28,80771.34,0.0,0.33837,0.00013,29.10782]
[1778612208422,35.28,80772.67,0.0,0.33855,0.00013,29.11412]
[1778612208440,35.28,80772.67,0.0,0.33855,0.00013,29.11412]
[1778612208707,35.28,80772.67,0.0,0.33855,0.00013,29.11418]
[1778612212104,35.28,80771.82,0.0,0.33844,0.00013,29.11034]
[1778612212503,35.28,80770.83,0.0,0.33832,0.00013,29.10578]
[1778612212735,35.28,80770.83,0.0,0.33832,0.00013,29.10585]
[1778612214564,35.28,80769.62,0.0,0.33816,0.00013,29.10016]
[1778612215093,35.28,80769.62,0.0,0.33816,0.00013,29.10016]
[1778612215108,35.28,80771.11,0.0,0.33835,0.00013,29.10711]
[1778612220137,35.28,80770.09,0.0,0.33822,0.00013,29.10223]
[1778612221539,35.28,80770.09,0.0,0.33822,0.00013,29.10218]
[1778612221600,35.28,80770.09,0.0,0.33822,0.00013,29.10218]
[1778612221639,35.28,80770.09,0.0,0.33822,0.00013,29.10218]
[1778612222211,35.28,80770.09,0.0,0.33822,0.00013,29.10218]
[1778612222033,35.28,80770.21,0.0,0.33823,0.00013,29.10272]
[1778612223251,35.28,80770.21,0.0,0.33823,0.00013,29.10272]
[1778612223267,35.28,80770.21,0.0,0.33823,0.00013,29.10272]
[1778612223916,35.28,80770.31,0.0,0.33824,0.00013,29.10317]
[1778612224717,35.28,80761.9,0.0,0.33715,0.00013,29.06366]
[1778612224745,35.28,80761.9,0.0,0.33715,0.00013,29.06366]
[1778612224879,35.28,80761.9,0.0,0.33715,0.00013,29.06366]
[1778612224896,35.28,80761.9,0.0,0.33715,0.00013,29.06366]
[1778612226946,35.28,80761.71,0.0,0.33712,0.00013,29.06266]
[1778612227044,35.28,80758.25,0.0,0.33667,0.00013,29.0463]
[1778612228067,35.28,80758.25,0.0,0.33667,0.00013,29.0463]
[1778612228090,35.28,80758.25,0.0,0.33667,0.00013,29.0463]
[1778612228574,35.28,80758.25,0.0,0.33667,0.00013,29.04626]
[1778612228582,35.28,80758.25,0.0,0.33667,0.00013,29.04626]
[1778612228849,35.28,80758.25,0.0,0.33667,0.00013,29.04621]
[1778612231562,35.28,80756.31,0.0,0.33641,0.00013,29.03696]
[1778612231878,35.28,80756.31,0.0,0.33641,0.00013,29.03692]
[1778612233095,35.28,80756.31,0.0,0.33641,0.00013,29.03692]
[1778612233196,35.28,80751.15,0.0,0.33574,0.00013,29.01246]
[1778612234434,35.28,80751.05,0.0,0.33573,0.00013,29.01197]
[1778612234447,35.28,80751.05,0.0,0.33573,0.00013,29.01197]
[1778612234691,35.28,80751.05,0.0,0.33573,0.00013,29.01197]
[1778612234751,35.28,80751.05,0.0,0.33573,0.00013,29.01197]
[1778612234769,35.28,80751.05,0.0,0.33573,0.00013,29.01197]
[1778612234951,35.28,80750.63,0.0,0.33567,0.00013,29.00995]
[1778612235468,35.28,80750.63,0.0,0.33567,0.00013,29.00995]
[1778612235501,35.28,80750.63,0.0,0.33567,0.00013,29.00995]
[1778612237230,35.28,80750.34,0.0,0.33563,0.00013,29.00855]
[1778612237263,35.28,80749.36,0.0,0.33551,0.00013,29.00388]
[1778612241936,35.28,80747.26,0.0,0.33523,0.00013,28.99385]
[1778612241949,35.28,80747.26,0.0,0.33523,0.00013,28.99385]
[1778612242193,35.28,80747.26,0.0,0.33523,0.00013,28.99385]
[1778612242304,35.28,80743.77,0.0,0.33478,0.00013,28.97722]
[1778612242336,35.28,80743.77,0.0,0.33478,0.00013,28.97722]
[1778612242376,35.28,80743.77,0.0,0.33478,0.00013,28.97722]
[1778612242991,35.28,80743.77,0.0,0.33478,0.00013,28.97722]
[1778612243392,35.28,80737.81,0.0,0.334,0.00013,28.94876]
[1778612243786,35.28,80737.81,0.0,0.334,0.00013,28.94876]
[1778612243955,35.28,80737.73,0.0,0.33399,0.00013,28.94838]
[1778612245202,35.28,80737.73,0.0,0.33399,0.00013,28.94838]
[1778612245214,35.28,80733.67,0.0,0.33347,0.00013,28.92896]
[1778612245368,35.28,80733.67,0.0,0.33347,0.00013,28.92896]
[1778612245435,35.28,80733.67,0.0,0.33347,0.00013,28.92896]
[1778612245459,35.28,80733.67,0.0,0.33347,0.00013,28.92896]
[1778612246026,35.28,80733.67,0.0,0.33347,0.00013,28.92896]
[1778612247313,35.28,80728.41,0.0,0.33279,0.00013,28.90372]
[1778612247349,35.28,80728.41,0.0,0.33279,0.00013,28.90376]
[1778612247352,35.28,80728.41,0.0,0.33279,0.00013,28.90376]
[1778612247608,35.28,80728.41,0.0,0.33279,0.00013,28.90376]
[1778612248206,35.28,80713.5,0.0,0.33086,0.00013,28.83178]
[1778612248707,35.28,80713.5,0.0,0.33086,0.00013,28.83178]
[1778612249992,35.28,80713.5,0.0,0.33086,0.00013,28.83186]
[1778612253677,35.28,80709.22,0.0,0.33031,0.00013,28.80813]
[1778612259060,35.29,80710.05,0.0,0.33044,0.00013,28.81287]
[1778612264099,35.29,80708.98,0.0,0.33031,0.00013,28.80819]
[1778612269129,35.29,80707.42,0.0,0.33013,0.00013,28.80112]
[1778612274165,35.29,80711.32,0.0,0.33064,0.00013,28.82053]
[1778612275833,35.3,80708.84,0.0,0.33032,0.00013,28.80856]
[1778612276365,35.3,80705.21,0.0,0.32986,0.00013,28.79098]
[1778612282221,35.3,80702.56,0.0,0.32953,0.00013,28.77867]
[1778612288264,35.3,80701.84,0.0,0.32946,0.00013,28.77579]
[1778612293355,35.31,80701.01,0.0,0.32936,0.00013,28.77215]
[1778612293837,35.31,80697.27,0.0,0.32889,0.00013,28.75397]
[1778612299340,35.31,80705.38,0.0,0.32995,0.00013,28.79415]
[1778612301400,35.31,80705.1,0.0,0.32992,0.00013,28.79295]
[1778612301674,35.31,80705.1,0.0,0.32992,0.00013,28.79295]
[1778612302216,35.31,80705.1,0.0,0.32992,0.00013,28.79295]
[1778612305118,35.31,80706.83,0.0,0.33014,0.00013,28.80154]
[1778612305307,35.31,80706.26,0.0,0.33007,0.00013,28.79892]
[1778612310418,35.31,80706.56,0.0,0.33012,0.00013,28.80074]
[1778612315815,35.32,80705.44,0.0,0.32998,0.00013,28.79231]
[1778612321496,35.32,80704.5,0.0,0.32986,0.00013,28.7881]
[1778612326530,35.32,80711.03,0.0,0.33072,0.00013,28.82017]
[1778612329896,35.32,80713.13,0.0,0.33099,0.00013,28.8305]
[1778612332005,35.32,80714.06,0.0,0.33111,0.00013,28.83505]
[1778612335787,35.32,80715.23,0.0,0.33127,0.00013,28.84088]
[1778612337027,35.32,80715.62,0.0,0.33132,0.00013,28.84286]
[1778612342642,35.33,80717.01,0.0,0.33151,0.00013,28.84985]
[1778612347677,35.33,80717.71,0.0,0.33161,0.00013,28.85346]
[1778612352940,35.33,80717.19,0.0,0.33154,0.00013,28.85113]
[1778612357956,35.33,80715.84,0.0,0.33138,0.00013,28.84493]
[1778612362317,35.33,80713.19,0.0,0.33104,0.00013,28.83237]
[1778612362350,35.33,80713.19,0.0,0.33104,0.00013,28.83237]
[1778612362330,35.33,80713.25,0.0,0.33105,0.00013,28.83274]
[1778612362552,35.33,80713.25,0.0,0.33105,0.00013,28.83274]
[1778612362729,35.33,80713.25,0.0,0.33105,0.00013,28.83274]
[1778612362910,35.33,80713.25,0.0,0.33105,0.00013,28.83274]
[1778612363531,35.33,80705.63,0.0,0.33007,0.00013,28.79584]
[1778612363566,35.33,80705.63,0.0,0.33007,0.00013,28.79584]
[1778612364869,35.33,80698.41,0.0,0.32915,0.00013,28.76075]
[1778612364902,35.33,80698.41,0.0,0.32915,0.00013,28.76075]
[1778612364909,35.33,80698.41,0.0,0.32915,0.00013,28.76075]
[1778612365125,35.33,80694.02,0.0,0.32859,0.00013,28.73942]
[1778612365586,35.33,80694.02,0.0,0.32859,0.00013,28.73942]
[1778612366809,35.33,80694.42,0.0,0.32864,0.00013,28.74154]
[1778612366926,35.33,80694.42,0.0,0.32864,0.00013,28.74154]
[1778612367320,35.34,80693.37,0.0,0.32851,0.00013,28.73656]
[1778612368064,35.34,80693.37,0.0,0.32851,0.00013,28.73656]
[1778612369076,35.34,80693.81,0.0,0.32857,0.00013,28.73888]
[1778612374867,35.34,80700.37,0.0,0.32943,0.00013,28.76866]
[1778612376727,35.34,80701.35,0.0,0.32956,0.00013,28.77359]
[1778612377264,35.34,80701.35,0.0,0.32956,0.00013,28.77359]
[1778612377272,35.34,80701.35,0.0,0.32956,0.00013,28.77359]
[1778612377336,35.34,80697.01,0.0,0.32901,0.00013,28.75255]
[1778612378858,35.35,80697.01,0.0,0.32901,0.00013,28.75272]
[1778612379330,35.35,80697.01,0.0,0.32901,0.00013,28.75272]
[1778612381329,35.35,80694.47,0.0,0.3287,0.00013,28.74063]
[1778612381358,35.35,80694.47,0.0,0.3287,0.00013,28.74063]
[1778612383439,35.35,80694.64,0.0,0.32873,0.00013,28.74182]
[1778612383929,35.35,80694.85,0.0,0.32876,0.00013,28.74321]
[1778612388589,35.36,80695.26,0.0,0.32884,0.00013,28.74595]
[1778612389395,35.36,80695.26,0.0,0.32884,0.00013,28.74595]
[1778612389405,35.36,80695.7,0.0,0.3289,0.00013,28.74828]
[1778612389584,35.36,80695.7,0.0,0.3289,0.00013,28.74828]
[1778612389594,35.36,80695.7,0.0,0.3289,0.00013,28.74828]
[1778612389971,35.36,80695.7,0.0,0.3289,0.00013,28.74847]
[1778612393721,35.36,80695.9,0.0,0.32895,0.00013,28.75]
[1778612393999,35.36,80697.3,0.0,0.32913,0.00013,28.75701]
[1778612399034,35.37,80695.08,0.0,0.32887,0.00013,28.74711]
[1778612404070,35.37,80698.22,0.0,0.3293,0.00013,28.76337]
[1778612408605,35.38,80696.92,0.0,0.32915,0.00013,28.75757]
[1778612409105,35.38,80696.92,0.0,0.32916,0.00013,28.75791]
[1778612409971,35.38,80696.92,0.0,0.32916,0.00013,28.75791]
[1778612409982,35.38,80696.92,0.0,0.32916,0.00013,28.75791]
[1778612410353,35.38,80703.07,0.0,0.32996,0.00013,28.788]
[1778612413061,35.38,80702.23,0.0,0.32986,0.00013,28.78421]
[1778612413134,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612413686,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612413706,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612414186,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612414198,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612414298,35.38,80704.18,0.0,0.33011,0.00013,28.79383]
[1778612414343,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414556,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414658,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414689,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414773,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414807,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612414836,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612415401,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612415409,35.38,80710.28,0.0,0.3309,0.00013,28.82354]
[1778612415150,35.38,80710.21,0.0,0.3309,0.00013,28.82333]
[1778612416062,35.38,80710.21,0.0,0.3309,0.00013,28.82333]
[1778612416092,35.38,80710.21,0.0,0.3309,0.00013,28.82333]
[1778612416148,35.38,80710.21,0.0,0.3309,0.00013,28.82333]
[1778612416161,35.38,80721.68,0.0,0.33238,0.00013,28.87875]
[1778612418299,35.38,80721.55,0.0,0.33236,0.00013,28.87819]
[1778612418316,35.38,80721.55,0.0,0.33236,0.00013,28.87819]
[1778612418327,35.38,80721.55,0.0,0.33236,0.00013,28.87819]
[1778612419679,35.39,80720.99,0.0,0.3323,0.00013,28.87563]
[1778612419694,35.39,80720.99,0.0,0.3323,0.00013,28.87563]
[1778612425062,35.39,80722.91,0.0,0.33255,0.00013,28.88515]
[1778612425381,35.39,80720.52,0.0,0.33225,0.00013,28.87372]
[1778612426069,35.39,80720.52,0.0,0.33225,0.00013,28.87372]
[1778612427111,35.39,80716.68,0.0,0.33175,0.00013,28.85529]
[1778612427759,35.39,80716.4,0.0,0.33172,0.00013,28.854]
[1778612427785,35.39,80716.4,0.0,0.33172,0.00013,28.854]
[1778612427815,35.39,80716.4,0.0,0.33172,0.00013,28.854]
[1778612428242,35.39,80719.24,0.0,0.33209,0.00013,28.86776]
[1778612433326,35.39,80722.71,0.0,0.33252,0.00013,28.88126]
[1778612437117,35.39,80721.94,0.0,0.33243,0.00013,28.87776]
[1778612437137,35.39,80721.94,0.0,0.33243,0.00013,28.87776]
[1778612442343,35.39,80722.63,0.0,0.33253,0.00013,28.88139]
[1778612447378,35.39,80726.52,0.0,0.33304,0.00013,28.90024]
[1778612452418,35.4,80722.5,0.0,0.33252,0.00013,28.88112]
[1778612457458,35.4,80720.98,0.0,0.33233,0.00013,28.87406]
[1778612462494,35.4,80721.31,0.0,0.33238,0.00013,28.87588]
[1778612467529,35.4,80723.17,0.0,0.33263,0.00013,28.88503]
[1778612472560,35.4,80728.5,0.0,0.33332,0.00013,28.91071]
[1778612477226,35.4,80728.06,0.0,0.33327,0.00013,28.90865]
[1778612477250,35.4,80728.06,0.0,0.33327,0.00013,28.90865]
[1778612477492,35.4,80728.06,0.0,0.33327,0.00013,28.90865]
[1778612477518,35.4,80728.06,0.0,0.33327,0.00013,28.90865]
[1778612478142,35.4,80727.67,0.0,0.33322,0.00013,28.90682]
[1778612478152,35.4,80727.67,0.0,0.33322,0.00013,28.90682]
[1778612478170,35.4,80727.67,0.0,0.33322,0.00013,28.90682]
[1778612478242,35.4,80730.65,0.0,0.3336,0.00013,28.92108]
[1778612483640,35.4,80730.73,0.0,0.33361,0.00013,28.92147]
[1778612488663,35.4,80727.16,0.0,0.33315,0.00013,28.90442]
[1778612493673,35.4,80725.76,0.0,0.33296,0.00013,28.89438]
[1778612498696,35.4,80725.63,0.0,0.33294,0.00013,28.89385]
[1778612503714,35.4,80727.08,0.0,0.33313,0.00013,28.90085]
[1778612503855,35.4,80727.08,0.0,0.33313,0.00013,28.90085]
[1778612504307,35.4,80727.66,0.0,0.33321,0.00013,28.90364]
[1778612506119,35.4,80732.49,0.0,0.33383,0.00013,28.92671]
[1778612506133,35.4,80732.49,0.0,0.33383,0.00013,28.92671]
[1778612507559,35.4,80733.65,0.0,0.33398,0.00013,28.93224]
[1778612507565,35.4,80735.08,0.0,0.33416,0.00013,28.93903]
[1778612512571,35.4,80740.07,0.0,0.33481,0.00013,28.96268]
[1778612515486,35.4,80743.16,0.0,0.3352,0.00013,28.97721]
[1778612515578,35.4,80745.06,0.0,0.33545,0.00013,28.98609]
[1778612520900,35.4,80752.42,0.0,0.33639,0.00013,29.02045]
[1778612526347,35.4,80754.12,0.0,0.3366,0.00013,29.02809]
[1778612526676,35.39,80753.46,0.0,0.3365,0.00013,29.02479]
[1778612526690,35.39,80753.46,0.0,0.3365,0.00013,29.02479]
[1778612527208,35.39,80753.46,0.0,0.3365,0.00013,29.02479]
[1778612527240,35.39,80753.46,0.0,0.3365,0.00013,29.02479]
[1778612527788,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612527810,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612528990,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612529024,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612529502,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612529512,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612529547,35.39,80754.42,0.0,0.33663,0.00013,29.02922]
[1778612529696,35.39,80755.21,0.0,0.33672,0.00013,29.03274]
[1778612530232,35.39,80755.21,0.0,0.33672,0.00013,29.03274]
[1778612531693,35.39,80762.4,0.0,0.33765,0.00013,29.0664]
[1778612531718,35.39,80762.4,0.0,0.33765,0.00013,29.0664]
[1778612532285,35.39,80762.4,0.0,0.33765,0.00013,29.0664]
[1778612532526,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612533704,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612533709,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612533799,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612533824,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612533870,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612534021,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612534612,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612534618,35.39,80771.61,0.0,0.33884,0.00013,29.10921]
[1778612534040,35.39,80772.84,0.0,0.339,0.00013,29.11482]
[1778612534679,35.39,80772.84,0.0,0.339,0.00013,29.11482]
[1778612535166,35.39,80772.84,0.0,0.339,0.00013,29.11482]
[1778612535337,35.39,80772.84,0.0,0.339,0.00013,29.11482]
[1778612535581,35.39,80772.84,0.0,0.339,0.00013,29.11482]
[1778612535352,35.39,80771.89,0.0,0.33887,0.00013,29.11013]
[1778612535764,35.39,80771.89,0.0,0.33887,0.00013,29.11013]
[1778612536352,35.39,80771.89,0.0,0.33887,0.00013,29.11013]
[1778612536451,35.39,80780.87,0.0,0.34003,0.00013,29.15171]
[1778612537401,35.39,80780.87,0.0,0.34003,0.00013,29.15171]
[1778612537416,35.39,80780.87,0.0,0.34003,0.00013,29.15171]
[1778612537460,35.39,80779.08,0.0,0.3398,0.00013,29.14344]
[1778612540651,35.39,80772.44,0.0,0.33893,0.00013,29.11254]
[1778612544972,35.38,80771.11,0.0,0.33874,0.00013,29.10574]
[1778612545024,35.38,80771.11,0.0,0.33874,0.00013,29.10574]
[1778612545046,35.38,80771.11,0.0,0.33874,0.00013,29.10574]
[1778612545632,35.38,80769.36,0.0,0.33851,0.00013,29.09744]
[1778612549848,35.38,80764.99,0.0,0.33793,0.00013,29.07653]
[1778612549879,35.38,80764.99,0.0,0.33793,0.00013,29.07653]
[1778612549928,35.38,80764.99,0.0,0.33793,0.00013,29.07653]
[1778612550489,35.38,80764.99,0.0,0.33793,0.00013,29.07653]
[1778612550520,35.38,80764.99,0.0,0.33793,0.00013,29.07653]
[1778612550528,35.38,80754.27,0.0,0.33653,0.00013,29.02607]
[1778612551031,35.38,80754.27,0.0,0.33653,0.00013,29.02607]
[1778612552376,35.38,80754.41,0.0,0.33653,0.00013,29.02326]
[1778612552400,35.38,80754.41,0.0,0.33653,0.00013,29.02326]
[1778612552606,35.38,80748.84,0.0,0.33581,0.00013,28.99691]
[1778612553094,35.38,80748.84,0.0,0.33581,0.00013,28.99691]
[1778612554955,35.38,80749.3,0.0,0.33587,0.00013,28.99899]
[1778612560187,35.38,80743.69,0.0,0.33513,0.00013,28.97226]
[1778612565223,35.38,80740.89,0.0,0.33477,0.00013,28.95887]
[1778612570258,35.37,80739.44,0.0,0.33458,0.00013,28.95189]
[1778612577308,35.37,80738.79,0.0,0.33449,0.00013,28.94869]
[1778612582343,35.37,80736.9,0.0,0.33425,0.00013,28.93963]
[1778612585343,35.37,80737.88,0.0,0.33437,0.00013,28.94429]
[1778612585444,35.37,80743.29,0.0,0.33507,0.00013,28.97]
[1778612590646,35.37,80745.81,0.0,0.3354,0.00013,28.98186]
[1778612590649,35.37,80747.12,0.0,0.33556,0.00013,28.98803]
[1778612590759,35.37,80747.12,0.0,0.33556,0.00013,28.98803]
[1778612590790,35.37,80747.12,0.0,0.33556,0.00013,28.98803]
[1778612591426,35.37,80732.55,0.0,0.33368,0.00013,28.9187]
[1778612591693,35.37,80732.55,0.0,0.33368,0.00013,28.9187]
[1778612592198,35.37,80732.55,0.0,0.33368,0.00013,28.9187]
[1778612592596,35.37,80732.55,0.0,0.33368,0.00013,28.9187]
[1778612592458,35.37,80728.78,0.0,0.33319,0.00013,28.90063]
[1778612592862,35.37,80728.78,0.0,0.33319,0.00013,28.90063]
[1778612593421,35.37,80728.78,0.0,0.33319,0.00013,28.90065]
[1778612598456,35.37,80724.37,0.0,0.33263,0.00013,28.87973]
[1778612600378,35.37,80724.32,0.0,0.33262,0.00013,28.87955]
[1778612600473,35.37,80723.93,0.0,0.33257,0.00013,28.87773]
[1778612605506,35.38,80723.25,0.0,0.33249,0.00013,28.87473]
[1778612610540,35.38,80724.57,0.0,0.33267,0.00013,28.88133]
[1778612616583,35.38,80723.13,0.0,0.33248,0.00013,28.87131]
[1778612621617,35.38,80718.25,0.0,0.33185,0.00013,28.84808]
[1778612627659,35.38,80714.64,0.0,0.3314,0.00013,28.83097]
[1778612632694,35.38,80712.56,0.0,0.33114,0.00013,28.82116]
[1778612637495,35.39,80711.16,0.0,0.33096,0.00013,28.81458]
[1778612638080,35.39,80711.91,0.0,0.33106,0.00013,28.81826]
[1778612643103,35.39,80714.66,0.0,0.33142,0.00013,28.83178]
[1778612648132,35.39,80712.92,0.0,0.3312,0.00013,28.82361]
[1778612653158,35.39,80710.73,0.0,0.33093,0.00013,28.81326]
[1778612657457,35.39,80709.28,0.0,0.33075,0.00013,28.80644]
[1778612657732,35.39,80709.28,0.0,0.33075,0.00013,28.80649]
[1778612662757,35.39,80706.64,0.0,0.33041,0.00013,28.79391]
[1778612667774,35.39,80706.3,0.0,0.33038,0.00013,28.79252]
[1778612672789,35.4,80702.31,0.0,0.32986,0.00013,28.77015]
[1778612675976,35.4,80701.74,0.0,0.32979,0.00013,28.76761]
[1778612675987,35.4,80701.74,0.0,0.32979,0.00013,28.76761]
[1778612676719,35.4,80701.74,0.0,0.32979,0.00013,28.76761]
[1778612676708,35.4,80702.13,0.0,0.32984,0.00013,28.76959]
[1778612676937,35.4,80702.13,0.0,0.32984,0.00013,28.76959]
[1778612677464,35.4,80702.13,0.0,0.32984,0.00013,28.76959]
[1778612678049,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678481,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678490,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678608,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678679,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678683,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678759,35.4,80693.75,0.0,0.32877,0.00013,28.72884]
[1778612678748,35.4,80704.82,0.0,0.3302,0.00013,28.78285]
[1778612679437,35.4,80704.82,0.0,0.3302,0.00013,28.78285]
[1778612679459,35.4,80704.82,0.0,0.3302,0.00013,28.78285]
[1778612679632,35.4,80716.03,0.0,0.33164,0.00013,28.83715]
[1778612682206,35.4,80719.86,0.0,0.33214,0.00013,28.85564]
[1778612682270,35.4,80722.21,0.0,0.33244,0.00013,28.86695]
[1778612686971,35.4,80721.37,0.0,0.33233,0.00013,28.86294]
[1778612687008,35.4,80721.37,0.0,0.33233,0.00013,28.86294]
[1778612688074,35.4,80716.69,0.0,0.33173,0.00013,28.84043]
[1778612688099,35.4,80716.69,0.0,0.33173,0.00013,28.84043]
[1778612688343,35.4,80716.69,0.0,0.33173,0.00013,28.84043]
[1778612688351,35.4,80716.69,0.0,0.33173,0.00013,28.84043]
[1778612688405,35.4,80717.32,0.0,0.33181,0.00013,28.84352]
[1778612688973,35.4,80717.32,0.0,0.33181,0.00013,28.84352]
[1778612689169,35.4,80717.32,0.0,0.33181,0.00013,28.84352]
[1778612689232,35.4,80717.32,0.0,0.33181,0.00013,28.84352]
[1778612689263,35.4,80721.03,0.0,0.33229,0.00013,28.86136]
[1778612694477,35.4,80726.75,0.0,0.33303,0.00013,28.88883]
[1778612694575,35.4,80727.1,0.0,0.33308,0.00013,28.89049]
[1778612695402,35.4,80727.1,0.0,0.33308,0.00013,28.89049]
[1778612695737,35.4,80729.66,0.0,0.33341,0.00013,28.90274]
[1778612697366,35.4,80729.66,0.0,0.33341,0.00013,28.90274]
[1778612697467,35.4,80730.53,0.0,0.33352,0.00013,28.90687]
[1778612699380,35.4,80732.07,0.0,0.33372,0.00013,28.91422]
[1778612699694,35.4,80733.37,0.0,0.33389,0.00013,28.92041]
[1778612701691,35.4,80737.87,0.0,0.33447,0.00013,28.94183]
[1778612701715,35.4,80737.87,0.0,0.33447,0.00013,28.94183]
[1778612701731,35.4,80739.25,0.0,0.33464,0.00013,28.94836]
[1778612706518,35.4,80742.36,0.0,0.33504,0.00013,28.96298]
[1778612706718,35.4,80742.33,0.0,0.33504,0.00013,28.9628]
[1778612706966,35.4,80742.33,0.0,0.33504,0.00013,28.9628]
[1778612709482,35.4,80749.73,0.0,0.33599,0.00013,28.99772]
[1778612710647,35.4,80746.7,0.0,0.3356,0.00013,28.98334]
[1778612711635,35.4,80745.69,0.0,0.33547,0.00013,28.97851]
[1778612715160,35.4,80747.28,0.0,0.33567,0.00013,28.9859]
[1778612715321,35.4,80747.28,0.0,0.33567,0.00013,28.9859]
[1778612715749,35.4,80747.28,0.0,0.33567,0.00013,28.9859]
[1778612715824,35.4,80743.55,0.0,0.33518,0.00013,28.96814]
[1778612716158,35.4,80743.55,0.0,0.33518,0.00013,28.96814]
[1778612717032,35.4,80743.21,0.0,0.33514,0.00013,28.96649]
[1778612722452,35.4,80738.06,0.0,0.33447,0.00013,28.94197]
[1778612727710,35.4,80737.39,0.0,0.33438,0.00013,28.93876]
[1778612732821,35.4,80737.07,0.0,0.33432,0.00013,28.93381]
[1778612732847,35.4,80741.78,0.0,0.33493,0.00013,28.95618]
[1778612733632,35.4,80741.78,0.0,0.33493,0.00013,28.95618]
[1778612733689,35.4,80742.22,0.0,0.33499,0.00013,28.95825]
[1778612738781,35.39,80750.52,0.0,0.33606,0.00013,28.99736]
[1778612739990,35.39,80750.52,0.0,0.33606,0.00013,28.99731]
[1778612740333,35.39,80750.52,0.0,0.33606,0.00013,28.99731]
[1778612740343,35.39,80750.52,0.0,0.33606,0.00013,28.99731]
[1778612740346,35.39,80750.52,0.0,0.33606,0.00013,28.99731]
[1778612740584,35.39,80750.52,0.0,0.33606,0.00013,28.99731]
[1778612740790,35.39,80750.42,0.0,0.33604,0.00013,28.99679]
[1778612741089,35.39,80750.42,0.0,0.33604,0.00013,28.99679]
[1778612741726,35.39,80750.42,0.0,0.33604,0.00013,28.99679]
[1778612741830,35.39,80750.42,0.0,0.33604,0.00013,28.99679]
[1778612742455,35.39,80748.93,0.0,0.33585,0.00013,28.98971]
[1778612744572,35.4,80750.12,0.0,0.33601,0.00013,28.99568]
[1778612744594,35.4,80757.85,0.0,0.33702,0.00013,29.03226]
[1778612745673,35.4,80757.85,0.0,0.33702,0.00013,29.03226]
[1778612746214,35.4,80758.56,0.0,0.33712,0.00013,29.03573]
[1778612746506,35.4,80758.56,0.0,0.33711,0.00013,29.03565]
[1778612748155,35.4,80755.88,0.0,0.33676,0.00013,29.02296]
[1778612748519,35.4,80756.35,0.0,0.33682,0.00013,29.02509]
[1778612749729,35.4,80756.35,0.0,0.33682,0.00013,29.02509]
[1778612749840,35.4,80754.84,0.0,0.33663,0.00013,29.01813]
[1778612752872,35.4,80755.68,0.0,0.33673,0.00013,29.02187]
[1778612752997,35.4,80755.68,0.0,0.33673,0.00013,29.02187]
[1778612753554,35.4,80755.69,0.0,0.33673,0.00013,29.02185]
[1778612754024,35.4,80755.69,0.0,0.33673,0.00013,29.02185]
[1778612754665,35.39,80752.36,0.0,0.3363,0.00013,29.0061]
[1778612754893,35.39,80752.36,0.0,0.3363,0.00013,29.0061]
[1778612755072,35.39,80752.36,0.0,0.3363,0.00013,29.0061]
[1778612755568,35.39,80752.48,0.0,0.33631,0.00013,29.0066]
[1778612756049,35.39,80752.48,0.0,0.33631,0.00013,29.0066]
[1778612756575,35.39,80753.48,0.0,0.33644,0.00013,29.01127]
[1778612756916,35.39,80753.48,0.0,0.33644,0.00013,29.01127]
[1778612756951,35.39,80753.48,0.0,0.33644,0.00013,29.01127]
[1778612757582,35.39,80752.06,0.0,0.33626,0.00013,29.00451]
[1778612758350,35.39,80752.06,0.0,0.33626,0.00013,29.00451]
[1778612764721,35.39,80751.64,0.0,0.33619,0.00013,29.00225]
[1778612766213,35.39,80750.61,0.0,0.33606,0.00013,28.99731]
[1778612768810,35.39,80744.73,0.0,0.33529,0.00013,28.96943]
[1778612769558,35.39,80744.85,0.0,0.33531,0.00013,28.96998]
[1778612769666,35.39,80744.85,0.0,0.33531,0.00013,28.96997]
[1778612772100,35.39,80744.23,0.0,0.33523,0.00013,28.967]
[1778612772120,35.39,80744.23,0.0,0.33523,0.00013,28.967]
[1778612772689,35.39,80744.67,0.0,0.33528,0.00013,28.96907]
[1778612777560,35.39,80744.75,0.0,0.33529,0.00013,28.96939]
[1778612777614,35.39,80744.75,0.0,0.33529,0.00013,28.96939]
[1778612778652,35.39,80742.03,0.0,0.33494,0.00013,28.95648]
[1778612778825,35.39,80737.51,0.0,0.33435,0.00013,28.93498]
[1778612778897,35.39,80737.51,0.0,0.33435,0.00013,28.93498]
[1778612779758,35.39,80737.51,0.0,0.33435,0.00013,28.93498]
[1778612780040,35.39,80735.0,0.0,0.33403,0.00013,28.92303]
[1778612780143,35.39,80735.0,0.0,0.33403,0.00013,28.92303]
[1778612781050,35.39,80735.0,0.0,0.33403,0.00013,28.92304]
[1778612781070,35.39,80735.0,0.0,0.33403,0.00013,28.92304]
[1778612781127,35.39,80735.0,0.0,0.33403,0.00013,28.92304]
[1778612782216,35.39,80727.78,0.0,0.3331,0.00013,28.88857]
[1778612783101,35.39,80725.47,0.0,0.3328,0.00013,28.87755]
[1778612783606,35.39,80725.47,0.0,0.3328,0.00013,28.87755]
[1778612783767,35.39,80724.77,0.0,0.33271,0.00013,28.87425]
[1778612788802,35.39,80729.98,0.0,0.33339,0.00013,28.8994]
[1778612789216,35.39,80729.98,0.0,0.33339,0.00013,28.8994]
[1778612789810,35.39,80729.87,0.0,0.33338,0.00013,28.89891]
[1778612790812,35.39,80729.87,0.0,0.33338,0.00013,28.89891]
[1778612790822,35.39,80729.87,0.0,0.33338,0.00013,28.89891]
[1778612790873,35.39,80729.87,0.0,0.33338,0.00013,28.89891]
[1778612790817,35.39,80727.69,0.0,0.33309,0.00013,28.8885]
[1778612791292,35.39,80727.69,0.0,0.33309,0.00013,28.8885]
[1778612791707,35.39,80727.69,0.0,0.33309,0.00013,28.8885]
[1778612791808,35.39,80727.69,0.0,0.33309,0.00013,28.8885]
[1778612791832,35.39,80730.69,0.0,0.33347,0.00013,28.89948]
[1778612794428,35.39,80732.78,0.0,0.33374,0.00013,28.90951]
[1778612794845,35.39,80734.55,0.0,0.33397,0.00013,28.91796]
[1778612795401,35.39,80734.55,0.0,0.33397,0.00013,28.91796]
[1778612795430,35.39,80734.55,0.0,0.33397,0.00013,28.91796]
[1778612796001,35.39,80736.9,0.0,0.33427,0.00013,28.92915]
[1778612800975,35.39,80744.15,0.0,0.33521,0.00013,28.96344]
[1778612806928,35.39,80744.96,0.0,0.3353,0.00013,28.96707]
[1778612811963,35.39,80741.73,0.0,0.33488,0.00013,28.95157]
[1778612818008,35.39,80741.98,0.0,0.33491,0.00013,28.95256]
[1778612823050,35.39,80740.84,0.0,0.33475,0.00013,28.94696]
[1778612828359,35.39,80740.63,0.0,0.33472,0.00013,28.94577]
[1778612834915,35.38,80739.08,0.0,0.33452,0.00013,28.93822]
[1778612840232,35.38,80738.9,0.0,0.33448,0.00013,28.93709]
[1778612850245,35.38,80745.25,0.0,0.33529,0.00013,28.96677]
[1778612855280,35.38,80746.76,0.0,0.33546,0.00013,28.97028]
[1778612856587,35.38,80746.76,0.0,0.33546,0.00013,28.97028]
[1778612856607,35.38,80746.76,0.0,0.33546,0.00013,28.97028]
[1778612857184,35.38,80749.97,0.0,0.33588,0.00013,28.98537]
[1778612857927,35.38,80753.31,0.0,0.33631,0.00013,29.00109]
[1778612863337,35.38,80752.18,0.0,0.33615,0.00013,28.99537]
[1778612867384,35.37,80754.57,0.0,0.33645,0.00013,29.00642]
[1778612867494,35.37,80754.57,0.0,0.33645,0.00013,29.00642]
[1778612867503,35.37,80754.57,0.0,0.33645,0.00013,29.00642]
[1778612867961,35.37,80756.46,0.0,0.3367,0.00013,29.01517]
[1778612869821,35.37,80764.45,0.0,0.33773,0.00013,29.05261]
[1778612874886,35.37,80764.86,0.0,0.33777,0.00013,29.05394]
[1778612876232,35.37,80767.75,0.0,0.33813,0.00013,29.06723]
[1778612876312,35.37,80767.75,0.0,0.33813,0.00013,29.06723]
[1778612876447,35.37,80767.75,0.0,0.33813,0.00013,29.06723]
[1778612877811,35.37,80773.34,0.0,0.33886,0.00013,29.0932]
[1778612877892,35.37,80773.37,0.0,0.33886,0.00013,29.09319]
[1778612880528,35.36,80775.0,0.0,0.33906,0.00013,29.10049]
[1778612880533,35.36,80775.0,0.0,0.33906,0.00013,29.10049]
[1778612880972,35.36,80778.63,0.0,0.33953,0.00013,29.11722]
[1778612881908,35.36,80778.63,0.0,0.33953,0.00013,29.11722]
[1778612881914,35.36,80778.63,0.0,0.33953,0.00013,29.11722]
[1778612881945,35.36,80778.63,0.0,0.33953,0.00013,29.11722]
[1778612881943,35.36,80780.84,0.0,0.33982,0.00013,29.12753]
[1778612882561,35.36,80780.84,0.0,0.33982,0.00013,29.12753]
[1778612886794,35.36,80781.03,0.0,0.33985,0.00013,29.12858]
[1778612891627,35.37,80774.48,0.0,0.339,0.00013,29.09835]
[1778612893666,35.36,80771.46,0.0,0.33861,0.00013,29.08419]
[1778612898499,35.36,80773.36,0.0,0.33883,0.00013,29.09231]
[1778612898521,35.36,80773.36,0.0,0.33883,0.00013,29.09231]
[1778612898527,35.36,80773.36,0.0,0.33883,0.00013,29.09231]
[1778612900581,35.36,80774.02,0.0,0.33891,0.00013,29.09508]
[1778612900905,35.36,80773.75,0.0,0.33887,0.00013,29.09368]
[1778612902656,35.36,80773.69,0.0,0.33886,0.00013,29.09325]
[1778612902678,35.36,80773.69,0.0,0.33886,0.00013,29.09325]
[1778612904452,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904481,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904521,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904541,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904669,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904693,35.35,80773.72,0.0,0.33885,0.00013,29.09309]
[1778612904794,35.35,80771.05,0.0,0.3385,0.00013,29.08048]
[1778612906520,35.35,80771.05,0.0,0.33849,0.00013,29.08033]
[1778612906551,35.35,80771.05,0.0,0.33849,0.00013,29.08033]
[1778612908615,35.35,80778.6,0.0,0.33947,0.00013,29.11524]
[1778612908617,35.35,80778.6,0.0,0.33947,0.00013,29.11524]
[1778612908711,35.35,80779.53,0.0,0.33959,0.00013,29.1194]
[1778612909735,35.35,80779.53,0.0,0.33959,0.00013,29.1194]
[1778612914850,35.35,80778.98,0.0,0.3395,0.00013,29.1135]
[1778612920169,35.35,80778.03,0.0,0.33938,0.00013,29.10935]
[1778612925780,35.35,80774.73,0.0,0.33897,0.00013,29.09443]
[1778612930814,35.35,80773.79,0.0,0.33883,0.00013,29.08973]
[1778612935849,35.35,80773.71,0.0,0.33882,0.00013,29.08906]
[1778612940863,35.35,80773.17,0.0,0.33875,0.00013,29.08682]
[1778612940944,35.35,80773.17,0.0,0.33875,0.00013,29.08682]
[1778612942122,35.35,80773.77,0.0,0.33884,0.00013,29.08975]
[1778612942899,35.35,80779.68,0.0,0.33961,0.00013,29.11732]
[1778612943425,35.35,80779.68,0.0,0.33961,0.00013,29.11732]
[1778612943907,35.35,80781.81,0.0,0.33989,0.00013,29.12726]
[1778612945051,35.35,80781.81,0.0,0.33989,0.00013,29.12726]
[1778612945736,35.35,80782.83,0.0,0.34002,0.00013,29.13203]
[1778612946079,35.35,80783.08,0.0,0.34005,0.00013,29.13323]
[1778612946170,35.35,80783.08,0.0,0.34005,0.00013,29.13323]
[1778612947051,35.35,80783.08,0.0,0.34005,0.00013,29.13323]
[1778612947081,35.35,80786.89,0.0,0.34055,0.00013,29.1509]
[1778612948352,35.35,80786.89,0.0,0.34055,0.00013,29.15094]
[1778612948473,35.35,80786.89,0.0,0.34055,0.00013,29.15094]
[1778612948484,35.35,80786.89,0.0,0.34055,0.00013,29.15094]
[1778612948941,35.35,80787.75,0.0,0.34067,0.00013,29.15493]
[1778612949648,35.35,80787.75,0.0,0.34067,0.00013,29.15493]
[1778612949714,35.35,80787.75,0.0,0.34067,0.00013,29.15493]
[1778612951143,35.36,80785.63,0.0,0.34039,0.00013,29.14517]
[1778612951158,35.36,80785.63,0.0,0.34039,0.00013,29.14517]
[1778612952536,35.36,80783.87,0.0,0.34016,0.00013,29.13706]
[1778612952996,35.36,80783.55,0.0,0.34012,0.00013,29.13561]
[1778612956471,35.36,80785.12,0.0,0.34033,0.00013,29.143]
[1778612956498,35.36,80785.12,0.0,0.34033,0.00013,29.143]
[1778612956701,35.36,80785.12,0.0,0.34033,0.00013,29.143]
[1778612957000,35.36,80785.46,0.0,0.34038,0.00013,29.14461]
[1778612958751,35.36,80787.16,0.0,0.3406,0.00013,29.1525]
[1778612959011,35.36,80788.34,0.0,0.34075,0.00013,29.15798]
[1778612964047,35.36,80787.86,0.0,0.34069,0.00013,29.15589]
[1778612964546,35.36,80787.86,0.0,0.34069,0.00013,29.15589]
[1778612964554,35.36,80787.86,0.0,0.34069,0.00013,29.15589]
[1778612965055,35.36,80786.01,0.0,0.34045,0.00013,29.14737]
[1778612965107,35.36,80786.01,0.0,0.34045,0.00013,29.14737]
[1778612966062,35.36,80786.43,0.0,0.34051,0.00013,29.14935]
[1778612971722,35.36,80787.52,0.0,0.34064,0.00013,29.15117]
[1778612976845,35.36,80788.93,0.0,0.34083,0.00013,29.15782]
[1778612979074,35.36,80789.91,0.0,0.34096,0.00013,29.1624]
[1778612979137,35.36,80789.57,0.0,0.34092,0.00013,29.16086]
[1778612979437,35.36,80789.57,0.0,0.34092,0.00013,29.16086]
[1778612979506,35.36,80788.84,0.0,0.34082,0.00013,29.15752]
[1778612980301,35.36,80788.84,0.0,0.34082,0.00013,29.15752]
[1778612980331,35.36,80788.84,0.0,0.34082,0.00013,29.15752]
[1778612981139,35.36,80788.91,0.0,0.34083,0.00013,29.15787]
[1778612981529,35.36,80788.91,0.0,0.34083,0.00013,29.15787]
[1778612981584,35.36,80788.81,0.0,0.34082,0.00013,29.15747]
[1778612984592,35.36,80788.15,0.0,0.34074,0.00013,29.15446]
[1778612984715,35.36,80788.15,0.0,0.34074,0.00013,29.15446]
[1778612984816,35.36,80787.68,0.0,0.34068,0.00013,29.15236]
[1778612985657,35.36,80787.68,0.0,0.34068,0.00013,29.15236]
[1778612990169,35.36,80787.76,0.0,0.34069,0.00013,29.15288]
[1778612990665,35.36,80787.76,0.0,0.34069,0.00013,29.15288]
[1778612991067,35.36,80787.76,0.0,0.34069,0.00013,29.15288]
[1778612991071,35.36,80787.76,0.0,0.34069,0.00013,29.15288]
[1778612991101,35.36,80787.76,0.0,0.34069,0.00013,29.15288]
[1778612991660,35.36,80787.91,0.0,0.34071,0.00013,29.15365]
[1778612992521,35.36,80784.03,0.0,0.34021,0.00013,29.13575]
[1778612992548,35.36,80784.03,0.0,0.34021,0.00013,29.13575]
[1778612993076,35.36,80784.03,0.0,0.34021,0.00013,29.13575]
[1778612993108,35.36,80784.03,0.0,0.34021,0.00013,29.13575]
[1778612993873,35.36,80780.73,0.0,0.33977,0.00013,29.1203]
[1778612993966,35.36,80781.43,0.0,0.33986,0.00013,29.12341]
[1778612997581,35.36,80781.83,0.0,0.3399,0.00013,29.12497]
[1778612997597,35.36,80781.83,0.0,0.3399,0.00013,29.12497]
[1778613000955,35.36,80789.27,0.0,0.34087,0.00013,29.15914]
[1778613001040,35.36,80790.78,0.0,0.34107,0.00013,29.16618]
[1778613001699,35.36,80790.78,0.0,0.34107,0.00013,29.16618]
[1778613001828,35.36,80790.78,0.0,0.34107,0.00013,29.16618]
[1778613002115,35.36,80791.08,0.0,0.34111,0.00013,29.1676]
[1778613004661,35.36,80791.11,0.0,0.34111,0.00013,29.16777]
[1778613010739,35.36,80791.66,0.0,0.34119,0.00013,29.17055]
[1778613016415,35.36,80791.58,0.0,0.34118,0.00013,29.17032]
[1778613021450,35.36,80792.28,0.0,0.34128,0.00013,29.17369]
[1778613022517,35.36,80792.28,0.0,0.34128,0.00013,29.17369]
[1778613022608,35.36,80792.28,0.0,0.34128,0.00013,29.17369]
[1778613022676,35.36,80792.28,0.0,0.34128,0.00013,29.17369]
[1778613023057,35.36,80793.72,0.0,0.34147,0.00013,29.18037]
[1778613024759,35.36,80793.97,0.0,0.3415,0.00013,29.18152]
[1778613025037,35.36,80793.97,0.0,0.3415,0.00013,29.18152]
[1778613025136,35.36,80802.75,0.0,0.34265,0.00013,29.22181]
[1778613030879,35.36,80804.53,0.0,0.34288,0.00013,29.22983]
[1778613033642,35.36,80807.98,0.0,0.34331,0.00013,29.24214]
[1778613037041,35.36,80807.84,0.0,0.34329,0.00013,29.24143]
[1778613044828,35.36,80807.41,0.0,0.34323,0.00013,29.23928]
[1778613044849,35.36,80807.41,0.0,0.34323,0.00013,29.23928]
[1778613050417,35.36,80805.83,0.0,0.34301,0.00013,29.23177]
[1778613052724,35.36,80805.77,0.0,0.343,0.00013,29.23146]
[1778613052945,35.36,80805.77,0.0,0.343,0.00013,29.23146]
[1778613053044,35.36,80805.05,0.0,0.34291,0.00013,29.22811]
[1778613056123,35.36,80801.33,0.0,0.34242,0.00013,29.21105]
[1778613056137,35.36,80801.33,0.0,0.34242,0.00013,29.21105]
[1778613056926,35.36,80800.29,0.0,0.34228,0.00013,29.20627]
[1778613056948,35.36,80800.29,0.0,0.34228,0.00013,29.20627]
[1778613060879,35.36,80801.0,0.0,0.34238,0.00013,29.20948]
[1778613060901,35.36,80801.0,0.0,0.34238,0.00013,29.20948]
[1778613065275,35.36,80803.06,0.0,0.34264,0.00013,29.21884]
[1778613065372,35.36,80803.06,0.0,0.34264,0.00013,29.21884]
[1778613065906,35.36,80803.06,0.0,0.34264,0.00013,29.21884]
[1778613067458,35.36,80810.92,0.0,0.34367,0.00013,29.25463]
[1778613067469,35.36,80810.92,0.0,0.34367,0.00013,29.25463]
[1778613072809,35.35,80810.73,0.0,0.34363,0.00013,29.25347]
[1778613076214,35.35,80811.01,0.0,0.34367,0.00013,29.25458]
[1778613076235,35.35,80811.01,0.0,0.34367,0.00013,29.25458]
[1778613080027,35.35,80811.26,0.0,0.34369,0.00013,29.25554]
[1778613080066,35.35,80811.26,0.0,0.34369,0.00013,29.25554]
[1778613085899,35.35,80813.3,0.0,0.34395,0.00013,29.26438]
[1778613090937,35.35,80814.1,0.0,0.34404,0.00013,29.26768]
[1778613095971,35.34,80815.43,0.0,0.34419,0.00013,29.26999]
[1778613101007,35.34,80815.92,0.0,0.34424,0.00013,29.27186]
[1778613106042,35.34,80815.49,0.0,0.34417,0.00013,29.26957]
[1778613110090,35.34,80817.01,0.0,0.34437,0.00013,29.27626]
[1778613110753,35.34,80813.72,0.0,0.34393,0.00013,29.26125]
[1778613115057,35.34,80815.01,0.0,0.3441,0.00013,29.26686]
[1778613122156,35.33,80812.42,0.0,0.34374,0.00013,29.2547]
[1778613127190,35.33,80817.88,0.0,0.34445,0.00013,29.27926]
[1778613128018,35.33,80817.88,0.0,0.34445,0.00013,29.27926]
[1778613131333,35.33,80819.85,0.0,0.3447,0.00013,29.28795]
[1778613134873,35.33,80819.32,0.0,0.34463,0.00013,29.28535]
[1778613141256,35.33,80815.71,0.0,0.34414,0.00013,29.26866]
[1778613146910,35.32,80808.79,0.0,0.34323,0.00013,29.2369]
[1778613149892,35.32,80813.24,0.0,0.34381,0.00013,29.25707]
[1778613155199,35.32,80813.42,0.0,0.34381,0.00013,29.25417]
[1778613160422,35.32,80810.18,0.0,0.34337,0.00013,29.23909]
[1778613164980,35.32,80808.62,0.0,0.34316,0.00013,29.23177]
[1778613165038,35.32,80808.62,0.0,0.34316,0.00013,29.23177]
[1778613170064,35.32,80803.92,0.0,0.34254,0.00013,29.21009]
[1778613175083,35.32,80803.88,0.0,0.34253,0.00013,29.20973]
[1778613180112,35.31,80802.75,0.0,0.34238,0.00013,29.20438]
[1778613185131,35.31,80803.04,0.0,0.34241,0.00013,29.20554]
[1778613190149,35.31,80803.37,0.0,0.34245,0.00013,29.20687]
[1778613194255,35.31,80802.65,0.0,0.34235,0.00013,29.20342]
[1778613195226,35.31,80807.64,0.0,0.343,0.00013,29.22618]
[1778613200239,35.31,80809.16,0.0,0.34319,0.00013,29.2329]
[1778613205257,35.31,80809.2,0.0,0.34319,0.00013,29.23305]
[1778613210277,35.31,80810.07,0.0,0.34333,0.00013,29.23757]
[1778613215304,35.32,80806.37,0.0,0.34285,0.00013,29.21799]
[1778613220325,35.32,80804.5,0.0,0.34261,0.00013,29.20976]
[1778613225353,35.32,80806.28,0.0,0.34284,0.00013,29.21772]
[1778613230367,35.32,80805.97,0.0,0.34281,0.00013,29.21678]
[1778613235395,35.33,80805.33,0.0,0.34275,0.00013,29.21454]
[1778613236954,35.33,80805.2,0.0,0.34274,0.00013,29.21409]
[1778613237154,35.33,80805.2,0.0,0.34274,0.00013,29.21409]
[1778613237234,35.33,80819.77,0.0,0.34465,0.00013,29.28056]
[1778613238263,35.33,80819.77,0.0,0.34465,0.00013,29.28056]
[1778613238298,35.33,80819.77,0.0,0.34465,0.00013,29.28056]
[1778613238308,35.33,80818.27,0.0,0.34446,0.00013,29.27384]
[1778613239103,35.33,80818.27,0.0,0.34446,0.00013,29.27384]
[1778613239177,35.33,80820.27,0.0,0.34472,0.00013,29.28299]
[1778613239594,35.33,80820.27,0.0,0.34472,0.00013,29.28299]
[1778613239655,35.33,80820.27,0.0,0.34472,0.00013,29.28299]
[1778613239976,35.33,80820.27,0.0,0.34473,0.00013,29.28308]
[1778613240536,35.33,80820.27,0.0,0.34473,0.00013,29.28308]
[1778613240567,35.33,80820.27,0.0,0.34473,0.00013,29.28308]
[1778613240574,35.33,80820.27,0.0,0.34473,0.00013,29.28308]
[1778613241056,35.33,80820.27,0.0,0.34473,0.00013,29.28308]
[1778613241067,35.33,80820.9,0.0,0.34481,0.00013,29.28602]
[1778613241519,35.33,80820.9,0.0,0.34481,0.00013,29.28602]
[1778613241562,35.33,80820.9,0.0,0.34481,0.00013,29.28602]
[1778613241585,35.33,80820.9,0.0,0.34481,0.00013,29.28602]
[1778613243554,35.33,80811.52,0.0,0.34359,0.00013,29.2436]
[1778613244495,35.33,80811.58,0.0,0.3436,0.00013,29.24398]
[1778613244506,35.33,80811.58,0.0,0.3436,0.00013,29.24398]
[1778613244508,35.33,80811.58,0.0,0.3436,0.00013,29.24398]
[1778613245142,35.33,80809.96,0.0,0.34339,0.00013,29.23672]
[1778613250792,35.34,80808.29,0.0,0.34319,0.00013,29.2297]
[1778613256089,35.34,80810.21,0.0,0.34346,0.00013,29.23913]
[1778613261124,35.35,80813.41,0.0,0.3439,0.00013,29.25434]
[1778613263139,35.35,80815.06,0.0,0.34413,0.00013,29.26209]
[1778613266166,35.35,80815.46,0.0,0.34419,0.00013,29.2643]
[1778613271193,35.35,80811.71,0.0,0.34368,0.00013,29.24369]
[1778613273903,35.35,80813.1,0.0,0.34386,0.00013,29.24994]
[1778613273953,35.35,80813.1,0.0,0.34386,0.00013,29.24994]
[1778613275901,35.35,80820.23,0.0,0.34479,0.00013,29.28226]
[1778613276229,35.35,80820.35,0.0,0.34481,0.00013,29.28282]
[1778613278080,35.35,80820.16,0.0,0.34478,0.00013,29.2819]
[1778613281009,35.35,80821.56,0.0,0.34496,0.00013,29.28813]
[1778613284263,35.35,80817.92,0.0,0.34448,0.00013,29.27168]
[1778613284370,35.35,80818.72,0.0,0.34459,0.00013,29.27532]
[1778613284456,35.35,80818.72,0.0,0.34459,0.00013,29.27532]
[1778613285341,35.35,80818.72,0.0,0.34459,0.00013,29.27532]
[1778613287251,35.35,80818.71,0.0,0.34459,0.00013,29.27523]
[1778613290033,35.35,80818.05,0.0,0.34449,0.00013,29.27205]
[1778613291982,35.35,80818.0,0.0,0.34448,0.00013,29.2717]
[1778613297377,35.34,80813.08,0.0,0.34383,0.00013,29.24907]
[1778613302414,35.34,80817.8,0.0,0.34444,0.00013,29.2703]
[1778613303758,35.34,80821.44,0.0,0.34492,0.00013,29.28674]
[1778613304264,35.34,80821.44,0.0,0.34492,0.00013,29.28674]
[1778613305081,35.34,80820.88,0.0,0.34485,0.00013,29.28425]
[1778613305096,35.34,80820.88,0.0,0.34485,0.00013,29.28425]
[1778613307387,35.34,80823.63,0.0,0.34521,0.00013,29.29671]
[1778613307413,35.34,80823.63,0.0,0.34521,0.00013,29.29671]
[1778613312848,35.34,80830.32,0.0,0.34609,0.00013,29.32697]
[1778613318482,35.34,80830.14,0.0,0.34607,0.00013,29.32621]
[1778613320848,35.34,80834.88,0.0,0.34669,0.00013,29.34751]
[1778613320894,35.34,80835.36,0.0,0.34675,0.00013,29.34966]
[1778613322424,35.34,80835.36,0.0,0.34675,0.00013,29.34966]
[1778613322460,35.34,80837.28,0.0,0.34701,0.00013,29.35826]
[1778613322863,35.34,80837.28,0.0,0.34701,0.00013,29.35826]
[1778613328436,35.34,80841.83,0.0,0.3476,0.00013,29.37848]
[1778613334322,35.35,80840.38,0.0,0.34741,0.00013,29.36906]
[1778613337342,35.35,80839.07,0.0,0.34724,0.00013,29.36334]
[1778613337443,35.35,80838.3,0.0,0.34714,0.00013,29.36004]
[1778613337655,35.35,80838.3,0.0,0.34714,0.00013,29.36004]
[1778613337932,35.35,80838.3,0.0,0.34714,0.00013,29.36004]
[1778613338371,35.35,80838.3,0.0,0.34714,0.00013,29.36004]
[1778613339983,35.35,80838.08,0.0,0.34712,0.00013,29.3592]
[1778613346266,35.35,80838.02,0.0,0.34712,0.00013,29.35931]
[1778613351568,35.35,80834.8,0.0,0.34671,0.00013,29.34521]
[1778613353116,35.35,80833.93,0.0,0.3466,0.00013,29.34138]
[1778613353320,35.35,80833.93,0.0,0.3466,0.00013,29.34138]
[1778613354162,35.36,80833.81,0.0,0.34659,0.00013,29.34097]
[1778613354177,35.36,80833.81,0.0,0.34659,0.00013,29.34097]
[1778613355642,35.36,80832.28,0.0,0.34639,0.00013,29.33418]
[1778613355662,35.36,80832.28,0.0,0.34639,0.00013,29.33418]
[1778613355958,35.36,80832.28,0.0,0.34639,0.00013,29.33418]
[1778613356197,35.36,80832.28,0.0,0.34639,0.00013,29.33418]
[1778613362450,35.36,80831.82,0.0,0.34634,0.00013,29.33246]
[1778613367934,35.36,80829.06,0.0,0.34599,0.00013,29.32059]
[1778613374732,35.37,80825.84,0.0,0.34559,0.00013,29.30669]
[1778613375171,35.37,80825.84,0.0,0.34559,0.00013,29.30669]
[1778613375397,35.37,80820.99,0.0,0.34496,0.00013,29.28501]
[1778613380398,35.37,80823.05,0.0,0.34524,0.00013,29.29474]
[1778613381408,35.37,80823.1,0.0,0.34525,0.00013,29.29506]
[1778613381416,35.37,80823.1,0.0,0.34525,0.00013,29.29506]
[1778613383489,35.37,80822.36,0.0,0.34516,0.00013,29.29191]
[1778613383498,35.37,80822.36,0.0,0.34516,0.00013,29.29191]
[1778613387603,35.38,80819.03,0.0,0.34474,0.00013,29.27735]
[1778613387607,35.38,80819.03,0.0,0.34474,0.00013,29.27735]
[1778613387639,35.38,80819.03,0.0,0.34474,0.00013,29.27735]
[1778613388332,35.38,80819.49,0.0,0.3448,0.00013,29.27953]
[1778613393344,35.38,80817.77,0.0,0.34458,0.00013,29.26878]
[1778613394516,35.38,80811.05,0.0,0.3437,0.00013,29.2384]
[1778613394700,35.38,80809.61,0.0,0.34351,0.00013,29.23198]
[1778613400154,35.38,80808.73,0.0,0.34341,0.00013,29.22836]
[1778613406516,35.39,80809.7,0.0,0.34355,0.00013,29.23321]
[1778613412179,35.39,80813.13,0.0,0.34402,0.00013,29.24933]
[1778613417215,35.39,80814.75,0.0,0.34424,0.00013,29.25705]
[1778613420513,35.39,80815.32,0.0,0.34432,0.00013,29.25979]
[1778613421242,35.4,80815.9,0.0,0.3444,0.00013,29.26257]
[1778613421594,35.4,80815.9,0.0,0.3444,0.00013,29.26257]
[1778613422588,35.39,80815.84,0.0,0.34439,0.00013,29.26226]
[1778613427746,35.39,80815.37,0.0,0.34433,0.00013,29.25995]
[1778613428224,35.39,80815.37,0.0,0.34433,0.00013,29.25995]
[1778613428755,35.39,80812.24,0.0,0.34391,0.00013,29.24571]
[1778613428760,35.39,80812.24,0.0,0.34391,0.00013,29.24571]
[1778613429299,35.39,80810.34,0.0,0.34367,0.00013,29.23705]
[1778613430330,35.39,80810.34,0.0,0.34367,0.00013,29.23705]
[1778613430331,35.39,80810.34,0.0,0.34367,0.00013,29.23705]
[1778613430354,35.39,80810.34,0.0,0.34367,0.00013,29.23705]
[1778613432089,35.39,80805.1,0.0,0.34298,0.00013,29.21316]
[1778613434806,35.39,80803.06,0.0,0.34271,0.00013,29.20382]
[1778613436989,35.39,80802.74,0.0,0.34267,0.00013,29.20235]
[1778613441262,35.39,80802.53,0.0,0.34264,0.00013,29.20136]
[1778613441439,35.39,80802.53,0.0,0.34264,0.00013,29.20136]
[1778613441464,35.39,80802.53,0.0,0.34264,0.00013,29.20136]
[1778613441522,35.39,80802.53,0.0,0.34264,0.00013,29.20136]
[1778613441529,35.39,80796.96,0.0,0.34191,0.00013,29.17585]
[1778613443019,35.39,80796.96,0.0,0.34191,0.00013,29.17585]
[1778613443151,35.39,80796.96,0.0,0.34191,0.00013,29.17585]
[1778613443397,35.39,80791.09,0.0,0.34115,0.00013,29.14888]
[1778613443767,35.39,80791.09,0.0,0.34115,0.00013,29.14888]
[1778613449440,35.39,80788.63,0.0,0.34083,0.00013,29.13776]
[1778613452715,35.39,80792.45,0.0,0.34132,0.00013,29.15207]
[1778613452754,35.39,80792.45,0.0,0.34132,0.00013,29.15207]
[1778613453173,35.39,80792.45,0.0,0.34132,0.00013,29.15207]
[1778613453223,35.39,80792.45,0.0,0.34132,0.00013,29.15207]
[1778613455029,35.39,80796.12,0.0,0.3418,0.00013,29.16897]
[1778613455065,35.39,80796.12,0.0,0.3418,0.00013,29.16897]
[1778613455461,35.39,80796.12,0.0,0.3418,0.00013,29.16897]
[1778613455520,35.39,80798.98,0.0,0.34217,0.00013,29.18209]
[1778613459402,35.39,80795.08,0.0,0.34166,0.00013,29.16422]
[1778613459540,35.39,80795.08,0.0,0.34166,0.00013,29.16422]
[1778613459511,35.39,80793.29,0.0,0.34143,0.00013,29.15601]
[1778613460074,35.39,80793.29,0.0,0.34143,0.00013,29.15601]
[1778613464837,35.4,80792.98,0.0,0.34139,0.00013,29.15468]
[1778613465620,35.4,80791.9,0.0,0.34125,0.00013,29.14974]
[1778613470128,35.4,80793.07,0.0,0.34141,0.00013,29.15522]
[1778613475622,35.4,80791.42,0.0,0.3412,0.00013,29.14779]
[1778613480658,35.4,80790.86,0.0,0.34113,0.00013,29.14535]
[1778613485693,35.4,80790.72,0.0,0.34112,0.00013,29.14485]
[1778613489355,35.4,80789.73,0.0,0.34099,0.00013,29.14035]
[1778613489618,35.4,80789.99,0.0,0.34102,0.00013,29.14161]
[1778613490444,35.4,80789.99,0.0,0.34102,0.00013,29.14161]
[1778613490842,35.4,80789.34,0.0,0.34094,0.00013,29.13864]
[1778613491043,35.4,80789.34,0.0,0.34094,0.00013,29.13864]
[1778613491807,35.4,80789.19,0.0,0.34092,0.00013,29.13795]
[1778613492509,35.4,80789.19,0.0,0.34092,0.00013,29.13795]
[1778613492538,35.4,80779.27,0.0,0.33963,0.00013,29.09215]
[1778613495121,35.4,80778.52,0.0,0.33954,0.00013,29.08881]
[1778613497887,35.4,80778.67,0.0,0.33956,0.00013,29.08965]
[1778613499282,35.4,80779.28,0.0,0.33964,0.00013,29.09255]
[1778613504827,35.41,80772.41,0.0,0.33876,0.00013,29.06113]
[1778613509862,35.41,80773.51,0.0,0.33892,0.00013,29.06668]
[1778613514896,35.41,80774.17,0.0,0.339,0.00013,29.06674]
[1778613519077,35.41,80774.23,0.0,0.33901,0.00013,29.06724]
[1778613519872,35.41,80774.73,0.0,0.33908,0.00013,29.06971]
[1778613525974,35.42,80776.22,0.0,0.33929,0.00013,29.07704]
[1778613530047,35.42,80776.52,0.0,0.33934,0.00013,29.07863]
[1778613533420,35.42,80786.39,0.0,0.34063,0.00013,29.12447]
[1778613533427,35.42,80787.29,0.0,0.34074,0.00013,29.12866]
[1778613539066,35.42,80788.2,0.0,0.34087,0.00013,29.13294]
[1778613544469,35.42,80786.71,0.0,0.34068,0.00013,29.1262]
[1778613549848,35.42,80788.72,0.0,0.34094,0.00013,29.13558]
[1778613555179,35.42,80789.07,0.0,0.34099,0.00013,29.13733]
[1778613558344,35.42,80788.31,0.0,0.34089,0.00013,29.13388]
[1778613558482,35.42,80788.31,0.0,0.34089,0.00013,29.13388]
[1778613558546,35.42,80788.56,0.0,0.34093,0.00013,29.13505]
[1778613560413,35.42,80788.56,0.0,0.34093,0.00013,29.13508]
[1778613566256,35.42,80788.76,0.0,0.34096,0.00013,29.13617]
[1778613571294,35.42,80790.15,0.0,0.34113,0.00013,29.13927]
[1778613576326,35.43,80790.02,0.0,0.34111,0.00013,29.13876]
[1778613576735,35.43,80790.02,0.0,0.34111,0.00013,29.13876]
[1778613577333,35.43,80790.62,0.0,0.34119,0.00013,29.14154]
[1778613578842,35.43,80791.14,0.0,0.34126,0.00013,29.14394]
[1778613578956,35.43,80791.14,0.0,0.34126,0.00013,29.14394]
[1778613579347,35.43,80790.69,0.0,0.3412,0.00013,29.14189]
[1778613581012,35.43,80791.0,0.0,0.34124,0.00013,29.14333]
[1778613584742,35.43,80790.71,0.0,0.34121,0.00013,29.14203]
[1778613584952,35.43,80790.71,0.0,0.34121,0.00013,29.14203]
[1778613585015,35.43,80790.71,0.0,0.34121,0.00013,29.14203]
[1778613585389,35.43,80790.39,0.0,0.34116,0.00013,29.14059]
[1778613587403,35.43,80801.38,0.0,0.3426,0.00013,29.19095]
[1778613588785,35.43,80800.43,0.0,0.34247,0.00013,29.18659]
[1778613588791,35.43,80800.43,0.0,0.34247,0.00013,29.18659]
[1778613589417,35.43,80800.38,0.0,0.34247,0.00013,29.18634]
[1778613592370,35.43,80801.87,0.0,0.34266,0.00013,29.1931]
[1778613594205,35.43,80802.23,0.0,0.34271,0.00013,29.19469]
[1778613594828,35.43,80803.14,0.0,0.34282,0.00013,29.19882]
[1778613594934,35.43,80803.14,0.0,0.34282,0.00013,29.19882]
[1778613594960,35.43,80803.14,0.0,0.34282,0.00013,29.19882]
[1778613595577,35.43,80803.14,0.0,0.34282,0.00013,29.19882]
[1778613595612,35.42,80792.97,0.0,0.34149,0.00013,29.15224]
[1778613596028,35.42,80792.97,0.0,0.34149,0.00013,29.15224]
[1778613597583,35.42,80793.17,0.0,0.34152,0.00013,29.15314]
[1778613597632,35.42,80787.92,0.0,0.34084,0.00013,29.129]
[1778613599535,35.43,80787.91,0.0,0.34084,0.00013,29.12898]
[1778613599710,35.43,80787.91,0.0,0.34084,0.00013,29.12898]
[1778613599591,35.42,80774.92,0.0,0.33914,0.00013,29.06869]
[1778613601150,35.42,80774.4,0.0,0.33907,0.00013,29.06613]
[1778613601592,35.42,80774.4,0.0,0.33907,0.00013,29.06613]
[1778613601605,35.42,80775.12,0.0,0.33916,0.00013,29.06933]
[1778613605112,35.42,80777.8,0.0,0.33949,0.00013,29.08135]
[1778613608607,35.42,80777.75,0.0,0.33947,0.00013,29.08065]
[1778613614593,35.41,80772.27,0.0,0.33873,0.00013,29.05418]
[1778613619630,35.41,80772.61,0.0,0.33875,0.00013,29.05507]
[1778613624664,35.4,80772.01,0.0,0.33865,0.00013,29.05159]
[1778613629700,35.4,80775.85,0.0,0.33913,0.00013,29.06877]
[1778613634739,35.39,80772.85,0.0,0.3387,0.00013,29.05068]
[1778613639904,35.39,80773.83,0.0,0.33881,0.00013,29.0547]
[1778613645714,35.38,80772.44,0.0,0.33861,0.00013,29.04752]
[1778613650851,35.38,80773.55,0.0,0.33873,0.00013,29.05173]
[1778613655887,35.37,80775.57,0.0,0.33897,0.00013,29.06044]
[1778613661758,35.37,80775.78,0.0,0.33898,0.00013,29.06084]
[1778613667865,35.36,80780.89,0.0,0.33961,0.00013,29.0836]
[1778613667907,35.36,80780.89,0.0,0.33961,0.00013,29.0836]
[1778613669493,35.36,80783.24,0.0,0.33991,0.00013,29.09435]
[1778613669593,35.36,80782.55,0.0,0.33981,0.00013,29.09083]
[1778613671551,35.36,80781.89,0.0,0.33973,0.00013,29.08776]
[1778613671609,35.36,80782.39,0.0,0.3398,0.00013,29.09018]
[1778613677381,35.36,80778.8,0.0,0.33933,0.00013,29.07371]
[1778613683512,35.36,80775.67,0.0,0.33894,0.00013,29.05947]
[1778613685539,35.36,80770.01,0.0,0.33819,0.00013,29.03278]
[1778613687899,35.36,80769.33,0.0,0.3381,0.00013,29.02961]
[1778613692474,35.36,80767.19,0.0,0.33781,0.00013,29.01626]
[1778613698694,35.36,80767.65,0.0,0.33786,0.00013,29.01812]
[1778613704414,35.36,80767.51,0.0,0.33782,0.00013,29.01674]
[1778613704453,35.36,80767.51,0.0,0.33782,0.00013,29.01674]
[1778613704598,35.36,80767.51,0.0,0.33782,0.00013,29.01674]
[1778613704605,35.36,80767.51,0.0,0.33782,0.00013,29.01674]
[1778613704642,35.35,80767.0,0.0,0.33774,0.00013,29.01392]
[1778613705211,35.35,80767.0,0.0,0.33774,0.00013,29.01392]
[1778613705248,35.35,80767.0,0.0,0.33774,0.00013,29.01392]
[1778613705312,35.35,80765.34,0.0,0.33753,0.00013,29.00621]
[1778613706038,35.35,80765.34,0.0,0.33753,0.00013,29.00621]
[1778613706603,35.35,80765.34,0.0,0.33753,0.00013,29.00621]
[1778613706672,35.35,80765.48,0.0,0.33754,0.00013,29.00673]
[1778613712279,35.35,80764.87,0.0,0.33747,0.00013,29.00427]
[1778613717315,35.36,80771.88,0.0,0.3384,0.00013,29.03749]
[1778613722349,35.36,80763.74,0.0,0.33735,0.00013,28.99967]
[1778613727806,35.36,80765.26,0.0,0.33755,0.00013,29.00709]
[1778613733572,35.36,80764.85,0.0,0.33748,0.00013,29.0045]
[1778613733800,35.36,80764.85,0.0,0.33748,0.00013,29.0045]
[1778613733794,35.36,80763.99,0.0,0.33737,0.00013,29.00032]
[1778613735058,35.35,80763.99,0.0,0.33736,0.00013,29.00018]
[1778613735642,35.35,80763.99,0.0,0.33736,0.00013,29.00018]
[1778613735796,35.35,80760.12,0.0,0.33685,0.00013,28.98186]
[1778613736475,35.35,80760.12,0.0,0.33685,0.00013,28.98186]
[1778613736649,35.35,80760.12,0.0,0.33685,0.00013,28.98186]
[1778613736747,35.35,80759.35,0.0,0.33676,0.00013,28.97833]
[1778613740352,35.35,80760.9,0.0,0.33695,0.00013,28.98525]
[1778613740580,35.35,80764.54,0.0,0.33742,0.00013,29.00223]
[1778613746518,35.35,80764.65,0.0,0.33741,0.00013,29.00194]
[1778613751559,35.34,80766.66,0.0,0.33763,0.00013,29.00732]
[1778613756707,35.34,80766.11,0.0,0.33754,0.00013,29.00421]
[1778613761996,35.33,80761.55,0.0,0.33693,0.00013,28.98208]
[1778613762024,35.33,80761.55,0.0,0.33693,0.00013,28.98208]
[1778613762649,35.33,80761.55,0.0,0.33693,0.00013,28.98208]
[1778613762851,35.33,80761.55,0.0,0.33693,0.00013,28.98208]
[1778613762729,35.33,80757.65,0.0,0.33642,0.00013,28.96359]
[1778613763107,35.33,80757.65,0.0,0.33642,0.00013,28.96359]
[1778613763578,35.33,80757.65,0.0,0.33642,0.00013,28.96359]
[1778613764647,35.33,80746.2,0.0,0.33492,0.00013,28.90915]
[1778613764918,35.33,80746.2,0.0,0.33492,0.00013,28.90915]
[1778613765716,35.33,80746.2,0.0,0.33492,0.00013,28.90915]
[1778613765800,35.33,80746.2,0.0,0.33492,0.00013,28.90915]
[1778613766276,35.33,80746.49,0.0,0.33496,0.00013,28.91047]
[1778613766297,35.33,80746.49,0.0,0.33496,0.00013,28.91047]
[1778613766663,35.33,80746.49,0.0,0.33496,0.00013,28.91042]
[1778613771698,35.33,80747.59,0.0,0.33509,0.00013,28.91538]
[1778613776731,35.33,80751.87,0.0,0.33564,0.00013,28.93539]
[1778613778061,35.33,80752.22,0.0,0.33569,0.00013,28.93698]
[1778613779761,35.33,80751.65,0.0,0.33561,0.00013,28.93421]
[1778613780573,35.33,80757.52,0.0,0.33637,0.00013,28.9619]
[1778613780711,35.33,80757.52,0.0,0.33637,0.00013,28.9619]
[1778613780866,35.33,80758.74,0.0,0.33653,0.00013,28.96758]
[1778613781657,35.33,80758.74,0.0,0.33653,0.00013,28.96758]
[1778613781667,35.33,80758.74,0.0,0.33653,0.00013,28.96758]
[1778613783240,35.33,80761.76,0.0,0.33691,0.00013,28.98164]
[1778613789823,35.32,80761.4,0.0,0.33685,0.00013,28.97924]
[1778613794839,35.32,80758.5,0.0,0.33646,0.00013,28.96518]
[1778613798532,35.32,80758.21,0.0,0.33641,0.00013,28.96346]
[1778613798573,35.32,80758.21,0.0,0.33641,0.00013,28.96346]
[1778613798886,35.32,80757.34,0.0,0.33629,0.00013,28.95926]
[1778613799164,35.32,80757.34,0.0,0.33629,0.00013,28.95926]
[1778613801694,35.31,80746.16,0.0,0.33483,0.00013,28.9061]
[1778613802403,35.31,80743.5,0.0,0.33449,0.00013,28.89338]
[1778613806274,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806335,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806373,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806464,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806484,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806523,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806533,35.31,80746.91,0.0,0.33493,0.00013,28.90945]
[1778613806944,35.31,80746.09,0.0,0.33482,0.00013,28.9055]
[1778613807949,35.31,80737.4,0.0,0.33369,0.00013,28.86399]
[1778613808064,35.31,80737.4,0.0,0.33369,0.00013,28.86399]
[1778613811606,35.31,80730.35,0.0,0.33277,0.00013,28.83019]
[1778613815417,35.31,80733.93,0.0,0.33322,0.00013,28.84406]
[1778613817721,35.31,80726.8,0.0,0.3323,0.00013,28.80984]
[1778613817824,35.31,80726.8,0.0,0.3323,0.00013,28.80984]
[1778613817838,35.31,80726.8,0.0,0.3323,0.00013,28.80984]
[1778613817874,35.31,80724.66,0.0,0.33202,0.00013,28.79957]
[1778613823055,35.32,80724.93,0.0,0.33207,0.00013,28.80114]
[1778613828090,35.32,80732.27,0.0,0.33303,0.00013,28.83667]
[1778613832849,35.32,80733.35,0.0,0.33317,0.00013,28.84197]
[1778613832871,35.32,80733.35,0.0,0.33317,0.00013,28.84197]
[1778613834328,35.32,80736.72,0.0,0.33361,0.00013,28.85818]
[1778613834341,35.32,80736.72,0.0,0.33361,0.00013,28.85818]
[1778613834893,35.32,80742.03,0.0,0.3343,0.00013,28.8836]
[1778613836048,35.32,80744.16,0.0,0.33458,0.00013,28.89376]
[1778613839533,35.32,80745.3,0.0,0.33472,0.00013,28.89919]
[1778613842204,35.32,80742.61,0.0,0.33437,0.00013,28.88637]
[1778613842294,35.32,80740.9,0.0,0.33415,0.00013,28.87822]
[1778613845136,35.32,80741.45,0.0,0.33423,0.00013,28.88091]
[1778613845389,35.32,80741.45,0.0,0.33423,0.00013,28.88091]
[1778613845490,35.32,80742.02,0.0,0.3343,0.00013,28.88365]
[1778613847664,35.32,80742.93,0.0,0.33442,0.00013,28.88801]
[1778613848854,35.32,80743.15,0.0,0.33445,0.00013,28.88907]
[1778613848908,35.32,80744.77,0.0,0.33466,0.00013,28.89681]
[1778613850640,35.32,80747.36,0.0,0.335,0.00013,28.90915]
[1778613856026,35.32,80751.03,0.0,0.33547,0.00013,28.92655]
[1778613859597,35.32,80751.26,0.0,0.3355,0.00013,28.92762]
[1778613861206,35.32,80750.94,0.0,0.33546,0.00013,28.92608]
[1778613861609,35.32,80750.94,0.0,0.33546,0.00013,28.92608]
[1778613862114,35.32,80752.88,0.0,0.33571,0.00013,28.93527]
[1778613862721,35.32,80752.88,0.0,0.33571,0.00013,28.93527]
[1778613862746,35.32,80754.53,0.0,0.33593,0.00013,28.94307]
[1778613864095,35.32,80758.83,0.0,0.33649,0.00013,28.96339]
[1778613864149,35.32,80758.83,0.0,0.33649,0.00013,28.96339]
[1778613864215,35.32,80758.83,0.0,0.33649,0.00013,28.96339]
[1778613864342,35.32,80758.64,0.0,0.33646,0.00013,28.96248]
[1778613865616,35.32,80758.64,0.0,0.33646,0.00013,28.96248]
[1778613866244,35.32,80766.32,0.0,0.33746,0.00013,28.99855]
[1778613867440,35.32,80765.85,0.0,0.3374,0.00013,28.99627]
[1778613867590,35.32,80765.85,0.0,0.3374,0.00013,28.99627]
[1778613870100,35.32,80767.46,0.0,0.3376,0.00013,29.00371]
[1778613871009,35.32,80767.46,0.0,0.3376,0.00013,29.00371]
[1778613877433,35.31,80765.18,0.0,0.33727,0.00013,28.98902]
[1778613878525,35.31,80765.18,0.0,0.33727,0.00013,28.98902]
[1778613884339,35.31,80763.87,0.0,0.33708,0.00013,28.98235]
[1778613887577,35.31,80763.42,0.0,0.33702,0.00013,28.98]
[1778613890668,35.31,80764.81,0.0,0.33719,0.00013,28.98631]
[1778613890767,35.31,80763.14,0.0,0.33697,0.00013,28.97837]
[1778613896937,35.3,80763.84,0.0,0.33705,0.00013,28.9812]
[1778613902607,35.3,80763.89,0.0,0.33704,0.00013,28.98098]
[1778613907643,35.3,80763.84,0.0,0.33703,0.00013,28.98036]
[1778613910088,35.3,80761.93,0.0,0.33677,0.00013,28.97122]
[1778613910664,35.3,80762.33,0.0,0.33682,0.00013,28.97304]
[1778613915865,35.3,80759.89,0.0,0.3365,0.00013,28.96127]
[1778613918789,35.29,80758.22,0.0,0.33627,0.00013,28.95321]
[1778613919035,35.29,80758.22,0.0,0.33627,0.00013,28.95321]
[1778613919048,35.29,80758.22,0.0,0.33627,0.00013,28.95321]
[1778613919045,35.29,80758.03,0.0,0.33625,0.00013,28.95226]
[1778613919727,35.29,80758.03,0.0,0.33625,0.00013,28.95221]
[1778613920526,35.29,80758.03,0.0,0.33625,0.00013,28.95221]
[1778613921051,35.29,80757.48,0.0,0.33617,0.00013,28.94956]
[1778613921957,35.29,80757.48,0.0,0.33617,0.00013,28.94956]
[1778613922007,35.29,80757.41,0.0,0.33616,0.00013,28.94919]
[1778613922494,35.29,80757.41,0.0,0.33616,0.00013,28.94919]
[1778613922832,35.29,80757.41,0.0,0.33616,0.00013,28.94919]
[1778613922841,35.29,80757.41,0.0,0.33616,0.00013,28.94919]
[1778613922898,35.29,80757.41,0.0,0.33616,0.00013,28.94919]
[1778613922972,35.29,80757.5,0.0,0.33617,0.00013,28.94957]
[1778613923575,35.29,80757.5,0.0,0.33617,0.00013,28.94957]
[1778613923755,35.29,80757.53,0.0,0.33618,0.00013,28.94967]
[1778613928479,35.29,80758.31,0.0,0.33627,0.00013,28.95318]
[1778613928790,35.29,80757.92,0.0,0.33622,0.00013,28.95129]
[1778613929094,35.29,80757.92,0.0,0.33622,0.00013,28.95129]
[1778613929799,35.29,80758.2,0.0,0.33626,0.00013,28.95257]
[1778613931029,35.29,80758.2,0.0,0.33626,0.00013,28.95257]
[1778613931811,35.29,80758.41,0.0,0.33626,0.00013,28.95007]
[1778613935268,35.29,80759.21,0.0,0.33636,0.00013,28.95372]
[1778613935275,35.29,80759.21,0.0,0.33636,0.00013,28.95372]
[1778613935672,35.29,80759.21,0.0,0.33636,0.00013,28.95372]
[1778613935839,35.29,80759.07,0.0,0.33634,0.00013,28.95301]
[1778613940876,35.29,80757.15,0.0,0.33609,0.00013,28.94369]
[1778613944665,35.29,80754.75,0.0,0.33577,0.00013,28.93223]
[1778613946031,35.29,80754.62,0.0,0.33575,0.00013,28.93158]
[1778613949541,35.29,80754.88,0.0,0.33578,0.00013,28.93269]
[1778613954974,35.28,80756.23,0.0,0.33595,0.00013,28.93891]
[1778613960016,35.28,80756.46,0.0,0.33598,0.00013,28.93983]
[1778613965045,35.28,80755.83,0.0,0.33589,0.00013,28.93669]
[1778613970080,35.28,80756.1,0.0,0.33592,0.00013,28.93782]
[1778613975115,35.28,80756.18,0.0,0.33593,0.00013,28.93803]
[1778613975533,35.28,80756.18,0.0,0.33593,0.00013,28.93803]
[1778613975638,35.28,80756.18,0.0,0.33593,0.00013,28.93803]
[1778613975674,35.28,80756.18,0.0,0.33593,0.00013,28.93803]
[1778613976173,35.28,80756.49,0.0,0.33597,0.00013,28.93947]
[1778613977742,35.28,80762.91,0.0,0.3368,0.00013,28.96978]
[1778613977748,35.28,80762.91,0.0,0.3368,0.00013,28.96978]
[1778613978136,35.28,80767.21,0.0,0.33736,0.00013,28.98998]
[1778613984179,35.28,80773.07,0.0,0.33811,0.00013,29.01704]
[1778613987442,35.28,80773.88,0.0,0.33821,0.00013,29.02067]
[1778613987496,35.28,80773.88,0.0,0.33821,0.00013,29.02067]
[1778613987827,35.27,80775.89,0.0,0.33847,0.00013,29.02991]
[1778613989655,35.27,80779.99,0.0,0.33901,0.00013,29.04899]
[1778613992818,35.27,80781.69,0.0,0.33921,0.00013,29.05332]
[1778613993485,35.27,80780.78,0.0,0.33909,0.00013,29.04907]
[1778613994465,35.27,80780.96,0.0,0.33911,0.00013,29.05002]
[1778613995008,35.27,80780.96,0.0,0.33911,0.00013,29.05002]
[1778613995144,35.27,80780.96,0.0,0.33911,0.00013,29.05002]
[1778613995013,35.27,80780.43,0.0,0.33904,0.00013,29.04744]
[1778613995776,35.27,80780.43,0.0,0.33904,0.00013,29.04744]
[1778614002304,35.27,80776.87,0.0,0.33855,0.00013,29.03004]
[1778614007721,35.26,80777.71,0.0,0.33864,0.00013,29.03332]
[1778614014092,35.26,80779.26,0.0,0.33883,0.00013,29.04013]
[1778614016260,35.26,80780.38,0.0,0.33897,0.00013,29.04504]
[1778614019787,35.26,80777.33,0.0,0.33856,0.00013,29.03035]
[1778614020376,35.26,80776.26,0.0,0.33841,0.00013,29.02525]
[1778614023786,35.25,80777.3,0.0,0.33854,0.00013,29.02995]
[1778614029496,35.25,80780.02,0.0,0.33888,0.00013,29.04206]
[1778614034530,35.25,80781.72,0.0,0.33909,0.00013,29.04956]
[1778614039565,35.24,80783.11,0.0,0.33926,0.00013,29.05561]
[1778614041953,35.24,80783.36,0.0,0.33929,0.00013,29.05669]
[1778614042281,35.24,80783.59,0.0,0.33931,0.00013,29.05758]
[1778614042358,35.24,80783.59,0.0,0.33931,0.00013,29.05758]
[1778614042812,35.24,80783.59,0.0,0.33931,0.00013,29.05758]
[1778614042961,35.24,80783.59,0.0,0.33931,0.00013,29.05758]
[1778614043023,35.24,80770.91,0.0,0.33765,0.00013,28.99811]
[1778614043500,35.24,80770.91,0.0,0.33765,0.00013,28.99811]
[1778614043506,35.24,80770.91,0.0,0.33765,0.00013,28.99811]
[1778614043803,35.24,80770.91,0.0,0.33765,0.00013,28.99811]
[1778614044020,35.24,80770.91,0.0,0.33765,0.00013,28.99811]
[1778614047057,35.24,80765.34,0.0,0.33692,0.00013,28.97177]
[1778614050571,35.24,80765.45,0.0,0.33693,0.00013,28.97222]
[1778614055682,35.24,80764.75,0.0,0.33682,0.00013,28.96535]
[1778614060927,35.24,80763.71,0.0,0.33668,0.00013,28.96037]
[1778614062334,35.24,80764.42,0.0,0.33678,0.00013,28.96368]
[1778614062351,35.24,80764.42,0.0,0.33678,0.00013,28.96368]
[1778614062732,35.24,80764.05,0.0,0.33673,0.00013,28.96192]
[1778614067576,35.24,80759.38,0.0,0.33612,0.00013,28.93983]
[1778614067632,35.24,80759.38,0.0,0.33612,0.00013,28.93983]
[1778614067737,35.24,80759.38,0.0,0.33612,0.00013,28.93983]
[1778614068144,35.24,80756.31,0.0,0.33572,0.00013,28.92528]
[1778614069036,35.24,80756.31,0.0,0.33572,0.00013,28.92528]
[1778614069040,35.24,80756.11,0.0,0.33569,0.00013,28.92434]
[1778614073190,35.24,80755.04,0.0,0.33555,0.00013,28.91931]
[1778614074046,35.24,80756.16,0.0,0.3357,0.00013,28.92464]
[1778614074778,35.24,80756.71,0.0,0.33577,0.00013,28.92727]
[1778614075243,35.24,80757.94,0.0,0.33593,0.00013,28.93312]
[1778614077135,35.24,80757.94,0.0,0.33593,0.00013,28.93313]
[1778614077206,35.24,80757.7,0.0,0.3359,0.00013,28.932]
[1778614079356,35.24,80757.68,0.0,0.3359,0.00013,28.93192]
[1778614079850,35.24,80757.65,0.0,0.3359,0.00013,28.93179]
[1778614083463,35.24,80757.7,0.0,0.3359,0.00013,28.93206]
[1778614083878,35.24,80757.7,0.0,0.3359,0.00013,28.93206]
[1778614086035,35.24,80757.89,0.0,0.33593,0.00013,28.93297]
[1778614086179,35.24,80758.08,0.0,0.33595,0.00013,28.93388]
[1778614086430,35.24,80758.08,0.0,0.33595,0.00013,28.93388]
[1778614086776,35.24,80758.08,0.0,0.33595,0.00013,28.93388]
[1778614086783,35.24,80758.08,0.0,0.33595,0.00013,28.93388]
[1778614087595,35.24,80764.68,0.0,0.33682,0.00013,28.96512]
[1778614087612,35.24,80764.68,0.0,0.33682,0.00013,28.96512]
[1778614087941,35.24,80764.68,0.0,0.33682,0.00013,28.96512]
[1778614088041,35.24,80767.65,0.0,0.3372,0.00013,28.97914]
[1778614088852,35.24,80767.65,0.0,0.3372,0.00013,28.97914]
[1778614094956,35.24,80766.18,0.0,0.33701,0.00013,28.97201]
[1778614095801,35.24,80766.18,0.0,0.33701,0.00013,28.97201]
[1778614095964,35.24,80766.25,0.0,0.33701,0.00013,28.97231]
[1778614096607,35.24,80766.25,0.0,0.33701,0.00013,28.97231]
[1778614101226,35.24,80757.15,0.0,0.33582,0.00013,28.92919]
[1778614104013,35.24,80756.97,0.0,0.3358,0.00013,28.92835]
[1778614109024,35.24,80756.28,0.0,0.33571,0.00013,28.92511]
[1778614109159,35.24,80756.28,0.0,0.33571,0.00013,28.92511]
[1778614109191,35.24,80756.28,0.0,0.33571,0.00013,28.92511]
[1778614109232,35.24,80756.24,0.0,0.33571,0.00013,28.92493]
[1778614110723,35.24,80756.21,0.0,0.3357,0.00013,28.9248]
[1778614116106,35.24,80752.29,0.0,0.33518,0.00013,28.90289]
[1778614118391,35.24,80752.2,0.0,0.33517,0.00013,28.90251]
[1778614122702,35.24,80751.42,0.0,0.33507,0.00013,28.8989]
[1778614122713,35.24,80751.42,0.0,0.33507,0.00013,28.8989]
[1778614124541,35.24,80751.24,0.0,0.33505,0.00013,28.8981]
[1778614124556,35.24,80751.24,0.0,0.33505,0.00013,28.8981]
[1778614130204,35.24,80751.82,0.0,0.33513,0.00013,28.90103]
[1778614130712,35.24,80751.82,0.0,0.33513,0.00013,28.90103]
[1778614130726,35.24,80751.82,0.0,0.33513,0.00013,28.90103]
[1778614136246,35.24,80752.08,0.0,0.33517,0.00013,28.90241]
[1778614136513,35.24,80752.08,0.0,0.33517,0.00013,28.90241]
[1778614137623,35.24,80752.29,0.0,0.3352,0.00013,28.90344]
[1778614142640,35.24,80752.39,0.0,0.33521,0.00013,28.90402]
[1778614147332,35.25,80752.67,0.0,0.33525,0.00013,28.90543]
[1778614152404,35.25,80752.01,0.0,0.33517,0.00013,28.90238]
[1778614154823,35.25,80751.01,0.0,0.33504,0.00013,28.89764]
[1778614160414,35.25,80751.91,0.0,0.33516,0.00013,28.90211]
[1778614165451,35.25,80752.13,0.0,0.33519,0.00013,28.90328]
[1778614171194,35.25,80752.22,0.0,0.33521,0.00013,28.9038]
[1778614171236,35.25,80751.38,0.0,0.33508,0.00013,28.89645]
[1778614172103,35.25,80751.38,0.0,0.33508,0.00013,28.89645]
[1778614172227,35.25,80746.83,0.0,0.33449,0.00013,28.87479]
[1778614172954,35.25,80746.83,0.0,0.33449,0.00013,28.87479]
[1778614173049,35.25,80737.3,0.0,0.33325,0.00013,28.8292]
[1778614174163,35.25,80737.3,0.0,0.33325,0.00013,28.8292]
[1778614174233,35.25,80734.14,0.0,0.33284,0.00013,28.8141]
[1778614179126,35.25,80734.19,0.0,0.33286,0.00013,28.81461]
[1778614184127,35.25,80734.44,0.0,0.3329,0.00013,28.81625]
[1778614184688,35.25,80731.46,0.0,0.33252,0.00013,28.80208]
[1778614186022,35.26,80730.12,0.0,0.33235,0.00013,28.79571]
[1778614186718,35.26,80730.26,0.0,0.33237,0.00013,28.79649]
[1778614190606,35.26,80729.51,0.0,0.33228,0.00013,28.79325]
[1778614190699,35.26,80729.34,0.0,0.33226,0.00013,28.79243]
[1778614192168,35.26,80729.34,0.0,0.33226,0.00013,28.79243]
[1778614192194,35.26,80729.34,0.0,0.33226,0.00013,28.79243]
[1778614192267,35.26,80729.77,0.0,0.33232,0.00013,28.79469]
[1778614194197,35.26,80724.64,0.0,0.33166,0.00013,28.77001]
[1778614194646,35.26,80723.82,0.0,0.33156,0.00013,28.76616]
[1778614195181,35.26,80723.82,0.0,0.33156,0.00013,28.76616]
[1778614198112,35.26,80721.14,0.0,0.33122,0.00013,28.75342]
[1778614199435,35.26,80720.57,0.0,0.33115,0.00013,28.75103]
[1778614199970,35.26,80720.57,0.0,0.33115,0.00013,28.75103]
[1778614200507,35.27,80720.45,0.0,0.33114,0.00013,28.75058]
[1778614202442,35.27,80718.71,0.0,0.33092,0.00013,28.74226]
[1778614202547,35.27,80718.71,0.0,0.33092,0.00013,28.74226]
[1778614203300,35.27,80718.71,0.0,0.33092,0.00013,28.74226]
[1778614203718,35.27,80725.2,0.0,0.33177,0.00013,28.77394]
[1778614204379,35.27,80725.2,0.0,0.33177,0.00013,28.77394]
[1778614205041,35.27,80725.2,0.0,0.33177,0.00013,28.77394]
[1778614205320,35.27,80738.58,0.0,0.33351,0.00013,28.83852]
[1778614206201,35.27,80738.58,0.0,0.33351,0.00013,28.83852]
[1778614206337,35.27,80738.58,0.0,0.33351,0.00013,28.83852]
[1778614207060,35.27,80739.56,0.0,0.33364,0.00013,28.84327]
[1778614207161,35.27,80741.85,0.0,0.33394,0.00013,28.85428]
[1778614210556,35.27,80739.85,0.0,0.33368,0.00013,28.84483]
[1778614210655,35.27,80739.85,0.0,0.33368,0.00013,28.84483]
[1778614211113,35.27,80738.9,0.0,0.33356,0.00013,28.84033]
[1778614213248,35.27,80739.33,0.0,0.33362,0.00013,28.84245]
[1778614213255,35.27,80739.33,0.0,0.33362,0.00013,28.84245]
[1778614213338,35.27,80739.03,0.0,0.33358,0.00013,28.84107]
[1778614215614,35.27,80739.68,0.0,0.33367,0.00013,28.84424]
[1778614221843,35.27,80741.08,0.0,0.33387,0.00013,28.85146]
[1778614226881,35.28,80743.92,0.0,0.33424,0.00013,28.86536]
[1778614229569,35.28,80746.67,0.0,0.33461,0.00013,28.8786]
[1778614229573,35.28,80746.67,0.0,0.33461,0.00013,28.8786]
[1778614229900,35.28,80746.67,0.0,0.33461,0.00013,28.87865]
[1778614233951,35.28,80754.35,0.0,0.33559,0.00013,28.91186]
[1778614235555,35.28,80758.84,0.0,0.33618,0.00013,28.93318]
[1778614235565,35.28,80758.84,0.0,0.33618,0.00013,28.93318]
[1778614235953,35.28,80758.65,0.0,0.33616,0.00013,28.93228]
[1778614240511,35.28,80765.67,0.0,0.33707,0.00013,28.96537]
[1778614240653,35.28,80765.67,0.0,0.33707,0.00013,28.96537]
[1778614241102,35.28,80765.93,0.0,0.3371,0.00013,28.96658]
[1778614241856,35.28,80765.93,0.0,0.3371,0.00013,28.96658]
[1778614242075,35.28,80765.93,0.0,0.3371,0.00013,28.96658]
[1778614242085,35.28,80765.93,0.0,0.3371,0.00013,28.96658]
[1778614244139,35.28,80765.07,0.0,0.33699,0.00013,28.96248]
[1778614250112,35.28,80766.68,0.0,0.33719,0.00013,28.96986]
[1778614255134,35.28,80762.44,0.0,0.33664,0.00013,28.94972]
[1778614257968,35.27,80760.51,0.0,0.33638,0.00013,28.94051]
[1778614258590,35.27,80760.51,0.0,0.33638,0.00013,28.94049]
[1778614259029,35.27,80760.51,0.0,0.33638,0.00013,28.94049]
[1778614259034,35.27,80760.51,0.0,0.33638,0.00013,28.94049]
[1778614264139,35.27,80756.94,0.0,0.33591,0.00013,28.92346]
[1778614268884,35.27,80756.3,0.0,0.33583,0.00013,28.92036]
[1778614269226,35.27,80756.3,0.0,0.33583,0.00013,28.92036]
[1778614269324,35.27,80754.05,0.0,0.33553,0.00013,28.90967]
[1778614270153,35.27,80754.05,0.0,0.33553,0.00013,28.90967]
[1778614271479,35.27,80743.53,0.0,0.33416,0.00013,28.85954]
[1778614272118,35.27,80743.53,0.0,0.33416,0.00013,28.85954]
[1778614272305,35.27,80743.53,0.0,0.33416,0.00013,28.85954]
[1778614272406,35.27,80740.09,0.0,0.33371,0.00013,28.84309]
[1778614274354,35.27,80737.09,0.0,0.33332,0.00013,28.82874]
[1778614274424,35.27,80738.17,0.0,0.33347,0.00013,28.83396]
[1778614274652,35.27,80738.17,0.0,0.33347,0.00013,28.83396]
[1778614276248,35.27,80738.43,0.0,0.3335,0.00013,28.83527]
[1778614277375,35.27,80738.06,0.0,0.33346,0.00013,28.83355]
[1778614284340,35.28,80740.05,0.0,0.33373,0.00013,28.84348]
[1778614284660,35.28,80742.4,0.0,0.33403,0.00013,28.85478]
[1778614287996,35.28,80748.77,0.0,0.33487,0.00013,28.88529]
[1778614288001,35.28,80748.81,0.0,0.33487,0.00013,28.8855]
[1778614293349,35.28,80750.47,0.0,0.33507,0.00013,28.89011]
[1778614296359,35.28,80750.4,0.0,0.33507,0.00013,28.88982]
[1778614296369,35.28,80750.58,0.0,0.33509,0.00013,28.8907]
[1778614301405,35.28,80750.83,0.0,0.33513,0.00013,28.89201]
[1778614306440,35.28,80750.01,0.0,0.33502,0.00013,28.88824]
[1778614307204,35.28,80750.01,0.0,0.33502,0.00013,28.88824]
[1778614307450,35.28,80751.32,0.0,0.3352,0.00013,28.8945]
[1778614308783,35.28,80753.24,0.0,0.33545,0.00013,28.90365]
[1778614309363,35.28,80753.24,0.0,0.33545,0.00013,28.90365]
[1778614310696,35.28,80759.17,0.0,0.33622,0.00013,28.93177]
[1778614310707,35.28,80759.17,0.0,0.33622,0.00013,28.93177]
[1778614312336,35.28,80759.82,0.0,0.3363,0.00013,28.93484]
[1778614312366,35.28,80759.82,0.0,0.3363,0.00013,28.93484]
[1778614312387,35.28,80759.82,0.0,0.3363,0.00013,28.93484]
[1778614312511,35.28,80759.82,0.0,0.3363,0.00013,28.93484]
[1778614312515,35.28,80759.64,0.0,0.33628,0.00013,28.93399]
[1778614315508,35.28,80770.1,0.0,0.33764,0.00013,28.98318]
[1778614315545,35.28,80770.1,0.0,0.33764,0.00013,28.98318]
[1778614316515,35.28,80770.69,0.0,0.33772,0.00013,28.9859]
[1778614317153,35.28,80770.69,0.0,0.33772,0.00013,28.9859]
[1778614317605,35.28,80770.28,0.0,0.33766,0.00013,28.98393]
[1778614317609,35.28,80770.28,0.0,0.33766,0.00013,28.98393]
[1778614318534,35.28,80771.86,0.0,0.33787,0.00013,28.99129]
[1778614323564,35.28,80775.37,0.0,0.33832,0.00013,29.00745]
[1778614328598,35.28,80781.14,0.0,0.33906,0.00013,29.03407]
[1778614329911,35.28,80781.14,0.0,0.33906,0.00013,29.03407]
[1778614329923,35.28,80781.14,0.0,0.33906,0.00013,29.03407]
[1778614330486,35.27,80782.63,0.0,0.33925,0.00013,29.04086]
[1778614334541,35.27,80782.51,0.0,0.33923,0.00013,29.04013]
[1778614334560,35.27,80782.14,0.0,0.33918,0.00013,29.03824]
[1778614334749,35.27,80782.14,0.0,0.33918,0.00013,29.03824]
[1778614334771,35.27,80782.14,0.0,0.33918,0.00013,29.03824]
[1778614335483,35.27,80782.14,0.0,0.33918,0.00013,29.03824]
[1778614335488,35.27,80776.23,0.0,0.3384,0.00013,29.01056]
[1778614336531,35.27,80767.22,0.0,0.33722,0.00013,28.96823]
[1778614338185,35.27,80761.56,0.0,0.33649,0.00013,28.94152]
[1778614338766,35.27,80760.32,0.0,0.33632,0.00013,28.93566]
[1778614339055,35.27,80760.32,0.0,0.33632,0.00013,28.93566]
[1778614339124,35.27,80759.93,0.0,0.33627,0.00013,28.93381]
[1778614339842,35.27,80759.93,0.0,0.33627,0.00013,28.93381]
[1778614341248,35.27,80760.43,0.0,0.33634,0.00013,28.93616]
[1778614346727,35.27,80759.71,0.0,0.33624,0.00013,28.93268]
[1778614351761,35.27,80761.43,0.0,0.33645,0.00013,28.93732]
[1778614352579,35.27,80761.43,0.0,0.33645,0.00013,28.93732]
[1778614357804,35.27,80759.91,0.0,0.33624,0.00013,28.93]
[1778614360849,35.27,80759.3,0.0,0.33616,0.00013,28.92707]
[1778614364940,35.27,80759.68,0.0,0.33621,0.00013,28.92879]
[1778614365676,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614365681,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614365726,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614365748,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614366001,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614366070,35.27,80760.63,0.0,0.33633,0.00013,28.93326]
[1778614367141,35.27,80767.68,0.0,0.33725,0.00013,28.9665]
[1778614367349,35.27,80769.32,0.0,0.33746,0.00013,28.97411]
[1778614373015,35.27,80773.0,0.0,0.33794,0.00013,28.99116]
[1778614373025,35.27,80773.0,0.0,0.33794,0.00013,28.99116]
[1778614373038,35.27,80773.0,0.0,0.33794,0.00013,28.99116]
[1778614373110,35.27,80775.07,0.0,0.33821,0.00013,29.0008]
[1778614374533,35.27,80775.07,0.0,0.33821,0.00013,29.0008]
[1778614374555,35.26,80776.41,0.0,0.33838,0.00013,29.00695]
[1778614374752,35.26,80776.41,0.0,0.33838,0.00013,29.00695]
[1778614374806,35.26,80776.41,0.0,0.33838,0.00013,29.00695]
[1778614375027,35.26,80776.41,0.0,0.33838,0.00013,29.00695]
[1778614375490,35.26,80777.34,0.0,0.3385,0.00013,29.01123]
[1778614375963,35.26,80777.34,0.0,0.3385,0.00013,29.01123]
[1778614381408,35.26,80782.36,0.0,0.33915,0.00013,29.03445]
[1778614381509,35.26,80783.19,0.0,0.33925,0.00013,29.03806]
[1778614387015,35.26,80778.95,0.0,0.33868,0.00013,29.0179]
[1778614388298,35.26,80778.95,0.0,0.33868,0.00013,29.0179]
[1778614388399,35.26,80776.48,0.0,0.33836,0.00013,29.00628]
[1778614394598,35.26,80776.91,0.0,0.3384,0.00013,29.00802]
[1778614394641,35.26,80776.98,0.0,0.33841,0.00013,29.00829]
[1778614395068,35.26,80776.4,0.0,0.33834,0.00013,29.00558]
[1778614397501,35.26,80776.4,0.0,0.33834,0.00013,29.00558]
[1778614397602,35.25,80776.54,0.0,0.33835,0.00013,29.00606]
[1778614400324,35.25,80772.4,0.0,0.3378,0.00013,28.98648]
[1778614400514,35.25,80772.4,0.0,0.3378,0.00013,28.98648]
[1778614400581,35.25,80770.53,0.0,0.33756,0.00013,28.97765]
[1778614406196,35.25,80768.69,0.0,0.33731,0.00013,28.96883]
[1778614412187,35.25,80769.51,0.0,0.3374,0.00013,28.96902]
[1778614414886,35.25,80768.65,0.0,0.33728,0.00013,28.96488]
[1778614419778,35.25,80767.1,0.0,0.33707,0.00013,28.95735]
[1778614420612,35.25,80766.87,0.0,0.33704,0.00013,28.95618]
[1778614425120,35.25,80768.54,0.0,0.33725,0.00013,28.96393]
[1778614425149,35.25,80768.54,0.0,0.33725,0.00013,28.96393]
[1778614425283,35.25,80769.35,0.0,0.33736,0.00013,28.96775]
[1778614430317,35.25,80770.54,0.0,0.33751,0.00013,28.97315]
[1778614432997,35.25,80769.32,0.0,0.33734,0.00013,28.96723]
[1778614433338,35.25,80769.32,0.0,0.33734,0.00013,28.96723]
[1778614436730,35.24,80769.01,0.0,0.3373,0.00013,28.9656]
[1778614436931,35.24,80769.01,0.0,0.3373,0.00013,28.9656]
[1778614437366,35.24,80769.01,0.0,0.3373,0.00013,28.9656]
[1778614440875,35.24,80770.16,0.0,0.33744,0.00013,28.97088]
[1778614441513,35.24,80771.3,0.0,0.33759,0.00013,28.97619]
[1778614447199,35.24,80771.71,0.0,0.33764,0.00013,28.97796]
[1778614449540,35.24,80775.0,0.0,0.33806,0.00013,28.99314]
[1778614449661,35.24,80775.0,0.0,0.33806,0.00013,28.99314]
[1778614449589,35.24,80780.15,0.0,0.33873,0.00013,29.0172]
[1778614450116,35.24,80780.15,0.0,0.33873,0.00013,29.0172]
[1778614450625,35.24,80780.85,0.0,0.33882,0.00013,29.02039]
[1778614452695,35.24,80781.48,0.0,0.3389,0.00013,29.02325]
[1778614453480,35.24,80781.27,0.0,0.33887,0.00013,29.02219]
[1778614458551,35.24,80780.3,0.0,0.33876,0.00013,29.01809]
[1778614464068,35.24,80779.79,0.0,0.33871,0.00013,29.01633]
[1778614465657,35.25,80780.38,0.0,0.33879,0.00013,29.01921]
[1778614465667,35.24,80780.48,0.0,0.3388,0.00013,29.0195]
[1778614465727,35.24,80780.48,0.0,0.3388,0.00013,29.0195]
[1778614471607,35.24,80779.57,0.0,0.33865,0.00013,29.01139]
[1778614476621,35.24,80779.43,0.0,0.33862,0.00013,29.01029]
[1778614477535,35.24,80780.54,0.0,0.33876,0.00013,29.01548]
[1778614477540,35.24,80780.54,0.0,0.33876,0.00013,29.01548]
[1778614477577,35.24,80780.54,0.0,0.33876,0.00013,29.01548]
[1778614477653,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478045,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478158,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478228,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478447,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478570,35.24,80781.36,0.0,0.33887,0.00013,29.01922]
[1778614478677,35.24,80803.1,0.0,0.34172,0.00013,29.12013]
[1778614479105,35.24,80803.1,0.0,0.34172,0.00013,29.12013]
[1778614479668,35.24,80803.1,0.0,0.34172,0.00013,29.12019]
[1778614479799,35.24,80803.1,0.0,0.34172,0.00013,29.12019]
[1778614479814,35.24,80803.1,0.0,0.34172,0.00013,29.12019]
[1778614480674,35.24,80804.77,0.0,0.34194,0.00013,29.12793]
[1778614485709,35.24,80804.26,0.0,0.34188,0.00013,29.12578]
[1778614487551,35.24,80804.26,0.0,0.34188,0.00013,29.12578]
[1778614488743,35.24,80803.96,0.0,0.34185,0.00013,29.12447]
[1778614489285,35.24,80803.96,0.0,0.34185,0.00013,29.12447]
[1778614494485,35.24,80801.77,0.0,0.34156,0.00013,29.11454]
[1778614500440,35.24,80799.45,0.0,0.34127,0.00013,29.1041]
[1778614506967,35.25,80803.65,0.0,0.34183,0.00013,29.12372]
[1778614507229,35.25,80803.65,0.0,0.34183,0.00013,29.12372]
[1778614509320,35.25,80805.29,0.0,0.34204,0.00013,29.13133]
[1778614509456,35.25,80805.29,0.0,0.34204,0.00013,29.13133]
[1778614511291,35.25,80813.55,0.0,0.34313,0.00013,29.16927]
[1778614511507,35.25,80813.55,0.0,0.34313,0.00013,29.16927]
[1778614511608,35.25,80812.65,0.0,0.34301,0.00013,29.16514]
[1778614512062,35.25,80812.65,0.0,0.34301,0.00013,29.16514]
[1778614517446,35.25,80811.72,0.0,0.34289,0.00013,29.16089]
[1778614517744,35.25,80811.72,0.0,0.34289,0.00013,29.16089]
[1778614517933,35.25,80812.64,0.0,0.34301,0.00013,29.16512]
[1778614522974,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523035,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523046,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523075,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523486,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523577,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523635,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523699,35.25,80805.14,0.0,0.34203,0.00013,29.13082]
[1778614523655,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614523783,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614523818,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614523862,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614524097,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614524560,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614524594,35.25,80800.63,0.0,0.34144,0.00013,29.11007]
[1778614524656,35.25,80785.25,0.0,0.33941,0.00013,29.03848]
[1778614524789,35.25,80785.25,0.0,0.33941,0.00013,29.03848]
[1778614525186,35.25,80785.25,0.0,0.33941,0.00013,29.03848]
[1778614525663,35.25,80785.25,0.0,0.33941,0.00013,29.03848]
[1778614525678,35.25,80785.25,0.0,0.33941,0.00013,29.03848]
[1778614525676,35.24,80782.81,0.0,0.33909,0.00013,29.027]
[1778614528004,35.24,80777.3,0.0,0.33836,0.00013,29.00109]
[1778614533038,35.24,80779.35,0.0,0.33861,0.00013,29.00692]
[1778614538049,35.24,80785.98,0.0,0.33946,0.00013,29.03757]
[1778614538137,35.24,80780.05,0.0,0.33868,0.00013,29.00979]
[1778614540300,35.24,80779.83,0.0,0.33865,0.00013,29.00869]
[1778614540341,35.24,80779.83,0.0,0.33865,0.00013,29.00869]
[1778614540525,35.24,80779.83,0.0,0.33865,0.00013,29.00869]
[1778614540563,35.24,80779.83,0.0,0.33865,0.00013,29.00869]
[1778614540754,35.24,80779.83,0.0,0.33865,0.00013,29.00869]
[1778614540765,35.24,80779.78,0.0,0.33864,0.00013,29.00832]
[1778614541309,35.24,80779.78,0.0,0.33864,0.00013,29.00832]
[1778614541409,35.24,80764.69,0.0,0.33667,0.00013,28.93736]
[1778614542160,35.24,80764.69,0.0,0.33667,0.00013,28.93736]
[1778614542216,35.24,80764.69,0.0,0.33667,0.00013,28.93736]
[1778614542765,35.24,80764.69,0.0,0.33667,0.00013,28.93736]
[1778614542308,35.24,80759.08,0.0,0.33594,0.00013,28.91079]
[1778614544309,35.24,80759.08,0.0,0.33594,0.00013,28.9108]
[1778614546279,35.24,80760.39,0.0,0.33611,0.00013,28.91702]
[1778614546374,35.24,80759.91,0.0,0.33604,0.00013,28.91475]
[1778614551389,35.24,80753.61,0.0,0.33522,0.00013,28.8849]
[1778614555410,35.24,80750.82,0.0,0.33487,0.00013,28.87177]
[1778614555590,35.24,80750.82,0.0,0.33487,0.00013,28.87177]
[1778614555593,35.24,80750.82,0.0,0.33487,0.00013,28.87177]
[1778614555663,35.24,80750.85,0.0,0.33487,0.00013,28.87196]
[1778614557017,35.24,80750.3,0.0,0.3348,0.00013,28.86934]
[1778614558099,35.24,80750.3,0.0,0.3348,0.00013,28.86938]
[1778614563248,35.24,80747.49,0.0,0.33444,0.00013,28.85625]
[1778614568325,35.24,80749.32,0.0,0.33469,0.00013,28.86519]
[1778614572022,35.24,80750.95,0.0,0.33491,0.00013,28.87316]
[1778614577145,35.24,80747.99,0.0,0.33453,0.00013,28.85925]
[1778614577348,35.25,80747.98,0.0,0.33453,0.00013,28.85926]
[1778614578381,35.25,80747.98,0.0,0.33453,0.00013,28.85926]
[1778614578388,35.25,80747.98,0.0,0.33453,0.00013,28.85926]
[1778614578769,35.25,80752.71,0.0,0.33515,0.00013,28.8819]
[1778614581377,35.25,80761.8,0.0,0.33633,0.00013,28.92506]
[1778614584061,35.25,80763.5,0.0,0.33655,0.00013,28.93309]
[1778614584331,35.25,80763.5,0.0,0.33655,0.00013,28.93309]
[1778614584429,35.25,80763.5,0.0,0.33655,0.00013,28.93309]
[1778614584646,35.25,80764.2,0.0,0.33665,0.00013,28.93639]
[1778614584963,35.25,80764.2,0.0,0.33665,0.00013,28.93639]
[1778614586213,35.25,80763.84,0.0,0.3366,0.00013,28.93469]
[1778614586231,35.25,80763.84,0.0,0.3366,0.00013,28.93469]
[1778614586241,35.25,80763.84,0.0,0.3366,0.00013,28.93469]
[1778614586490,35.25,80763.84,0.0,0.3366,0.00013,28.93469]
[1778614586496,35.25,80763.84,0.0,0.3366,0.00013,28.93469]
[1778614589351,35.25,80767.6,0.0,0.33709,0.00013,28.95238]
[1778614589381,35.25,80767.6,0.0,0.33709,0.00013,28.95238]
[1778614591527,35.25,80767.96,0.0,0.33713,0.00013,28.95403]
[1778614591609,35.24,80767.45,0.0,0.33705,0.00013,28.94817]
[1778614597489,35.24,80768.52,0.0,0.33719,0.00013,28.9531]
[1778614600111,35.24,80769.7,0.0,0.33734,0.00013,28.95861]
[1778614600181,35.24,80769.7,0.0,0.33734,0.00013,28.95861]
[1778614600306,35.24,80769.7,0.0,0.33734,0.00013,28.95861]
[1778614602032,35.24,80762.02,0.0,0.33633,0.00013,28.9223]
[1778614602066,35.24,80762.02,0.0,0.33633,0.00013,28.9223]
[1778614607650,35.24,80757.66,0.0,0.33576,0.00013,28.90168]
[1778614607665,35.24,80757.66,0.0,0.33576,0.00013,28.90168]
[1778614608087,35.24,80757.29,0.0,0.33572,0.00013,28.89996]
[1778614610579,35.24,80756.53,0.0,0.33562,0.00013,28.89637]
[1778614612201,35.24,80755.81,0.0,0.33553,0.00013,28.893]
[1778614612598,35.24,80758.67,0.0,0.3359,0.00013,28.9066]
[1778614616331,35.24,80761.13,0.0,0.33622,0.00013,28.91829]
[1778614616626,35.24,80761.64,0.0,0.33629,0.00013,28.9207]
[1778614621661,35.24,80760.46,0.0,0.33614,0.00013,28.91512]
[1778614624238,35.24,80760.54,0.0,0.33615,0.00013,28.9155]
[1778614624250,35.24,80760.54,0.0,0.33615,0.00013,28.9155]
[1778614624256,35.24,80760.54,0.0,0.33615,0.00013,28.9155]
[1778614624309,35.24,80760.54,0.0,0.33615,0.00013,28.9155]
[1778614624682,35.24,80760.39,0.0,0.33613,0.00013,28.91479]
[1778614627702,35.25,80751.18,0.0,0.33493,0.00013,28.87109]
[1778614628759,35.25,80751.18,0.0,0.33493,0.00013,28.87109]
[1778614632802,35.25,80749.42,0.0,0.3347,0.00013,28.86289]
[1778614632832,35.25,80750.27,0.0,0.33481,0.00013,28.86698]
[1778614638780,35.25,80750.45,0.0,0.33485,0.00013,28.86809]
[1778614643815,35.25,80750.99,0.0,0.33492,0.00013,28.87088]
[1778614648851,35.25,80751.59,0.0,0.33501,0.00013,28.87395]
[1778614652151,35.25,80758.16,0.0,0.33585,0.00013,28.90183]
[1778614652878,35.25,80760.89,0.0,0.33621,0.00013,28.91477]
[1778614653693,35.25,80760.89,0.0,0.33621,0.00013,28.91477]
[1778614653709,35.25,80760.89,0.0,0.33621,0.00013,28.91477]
[1778614653714,35.25,80760.89,0.0,0.33621,0.00013,28.91477]
[1778614653725,35.25,80760.89,0.0,0.33621,0.00013,28.91477]
[1778614653886,35.25,80762.84,0.0,0.33646,0.00013,28.924]
[1778614654077,35.25,80762.84,0.0,0.33646,0.00013,28.924]
[1778614654098,35.25,80762.84,0.0,0.33646,0.00013,28.924]
[1778614655484,35.25,80763.3,0.0,0.33652,0.00013,28.92616]
[1778614655575,35.25,80763.82,0.0,0.33659,0.00013,28.92862]
[1778614660753,35.25,80765.54,0.0,0.33681,0.00013,28.9367]
[1778614660949,35.25,80765.13,0.0,0.33676,0.00013,28.93475]
[1778614661878,35.25,80763.85,0.0,0.33659,0.00013,28.9287]
[1778614667297,35.25,80758.47,0.0,0.33589,0.00013,28.90328]
[1778614667847,35.25,80758.47,0.0,0.33589,0.00013,28.90328]
[1778614669900,35.25,80758.71,0.0,0.33592,0.00013,28.90444]
[1778614669997,35.25,80757.69,0.0,0.33579,0.00013,28.89963]
[1778614671155,35.25,80757.69,0.0,0.33579,0.00013,28.89963]
[1778614671961,35.25,80757.66,0.0,0.33578,0.00013,28.8995]
[1778614672453,35.25,80757.17,0.0,0.33572,0.00013,28.89718]
[1778614678268,35.25,80760.0,0.0,0.33609,0.00013,28.91065]
[1778614684332,35.25,80762.81,0.0,0.33646,0.00013,28.9239]
[1778614684412,35.25,80762.64,0.0,0.33644,0.00013,28.92308]
[1778614690138,35.25,80762.51,0.0,0.33641,0.00013,28.92236]
[1778614694607,35.25,80764.46,0.0,0.33667,0.00013,28.93152]
[1778614694621,35.25,80764.46,0.0,0.33667,0.00013,28.93152]
[1778614695265,35.25,80763.74,0.0,0.33657,0.00013,28.92806]
[1778614695277,35.25,80763.74,0.0,0.33657,0.00013,28.92806]
[1778614701245,35.25,80759.96,0.0,0.33607,0.00013,28.91006]
[1778614707733,35.25,80759.43,0.0,0.336,0.00013,28.90743]
[1778614709021,35.25,80758.71,0.0,0.33591,0.00013,28.90398]
[1778614709030,35.25,80758.71,0.0,0.33591,0.00013,28.90398]
[1778614709780,35.25,80758.62,0.0,0.33589,0.00013,28.90352]
[1778614714961,35.25,80758.75,0.0,0.33589,0.00013,28.90065]
[1778614715204,35.25,80758.75,0.0,0.33589,0.00013,28.90065]
[1778614715317,35.25,80758.62,0.0,0.33588,0.00013,28.90002]
[1778614720564,35.25,80758.19,0.0,0.33582,0.00013,28.89795]
[1778614721375,35.25,80757.54,0.0,0.33573,0.00013,28.89481]
[1778614721463,35.25,80757.5,0.0,0.33573,0.00013,28.89461]
[1778614722641,35.25,80757.5,0.0,0.33573,0.00013,28.89461]
[1778614723367,35.25,80758.29,0.0,0.33583,0.00013,28.89832]
[1778614723429,35.25,80758.29,0.0,0.33583,0.00013,28.89832]
[1778614723530,35.25,80758.65,0.0,0.33588,0.00013,28.90003]
[1778614727795,35.25,80758.5,0.0,0.33585,0.00013,28.89925]
[1778614728869,35.25,80758.19,0.0,0.33581,0.00013,28.89776]
[1778614728871,35.25,80758.19,0.0,0.33581,0.00013,28.89776]
[1778614728957,35.25,80766.85,0.0,0.33694,0.00013,28.93865]
[1778614734448,35.24,80771.7,0.0,0.33757,0.00013,28.96119]
[1778614739483,35.24,80774.13,0.0,0.33787,0.00013,28.97228]
[1778614743994,35.24,80775.68,0.0,0.33807,0.00013,28.9793]
[1778614743999,35.24,80775.68,0.0,0.33807,0.00013,28.9793]
[1778614744050,35.24,80776.07,0.0,0.33812,0.00013,28.98106]
[1778614745044,35.24,80776.07,0.0,0.33812,0.00013,28.98106]
[1778614745070,35.24,80776.07,0.0,0.33812,0.00013,28.98106]
[1778614745220,35.24,80776.07,0.0,0.33812,0.00013,28.98106]
[1778614746062,35.24,80776.04,0.0,0.33811,0.00013,28.98086]
[1778614746532,35.24,80777.63,0.0,0.33832,0.00013,28.98824]
[1778614747867,35.24,80777.63,0.0,0.33832,0.00013,28.98824]
[1778614748851,35.24,80779.55,0.0,0.33857,0.00013,28.99707]
[1778614748928,35.24,80779.79,0.0,0.33859,0.00013,28.99811]
[1778614750170,35.24,80781.84,0.0,0.33887,0.00013,29.00783]
[1778614750868,35.24,80782.33,0.0,0.33893,0.00013,29.01003]
[1778614751367,35.24,80782.33,0.0,0.33893,0.00013,29.01003]
[1778614752825,35.24,80780.69,0.0,0.33872,0.00013,29.00248]
[1778614760629,35.23,80778.03,0.0,0.33835,0.00013,28.9894]
[1778614765669,35.23,80780.28,0.0,0.33863,0.00013,28.99942]
[1778614769478,35.23,80780.19,0.0,0.33861,0.00013,28.99881]
[1778614769924,35.23,80780.19,0.0,0.33861,0.00013,28.99881]
[1778614770519,35.23,80779.69,0.0,0.33854,0.00013,28.99628]
[1778614775389,35.23,80784.29,0.0,0.33913,0.00013,29.01452]
[1778614775551,35.23,80784.29,0.0,0.33913,0.00013,29.01452]
[1778614775662,35.23,80784.29,0.0,0.33913,0.00013,29.01452]
[1778614776058,35.23,80789.92,0.0,0.33987,0.00013,29.04086]
[1778614776999,35.23,80788.99,0.0,0.33975,0.00013,29.03672]
[1778614782784,35.23,80793.32,0.0,0.34034,0.00013,29.05729]
[1778614787819,35.24,80794.53,0.0,0.34051,0.00013,29.06341]
[1778614788985,35.24,80794.53,0.0,0.34051,0.00013,29.06341]
[1778614789091,35.24,80793.66,0.0,0.3404,0.00013,29.05946]
[1778614789834,35.24,80793.39,0.0,0.34037,0.00013,29.0583]
[1778614794868,35.24,80795.17,0.0,0.34061,0.00013,29.067]
[1778614799903,35.24,80797.86,0.0,0.34098,0.00013,29.07988]
[1778614804939,35.25,80797.4,0.0,0.34093,0.00013,29.07816]
[1778614809977,35.25,80799.37,0.0,0.3412,0.00013,29.08767]
[1778614811726,35.25,80799.43,0.0,0.34121,0.00013,29.08803]
[1778614812106,35.25,80799.81,0.0,0.34127,0.00013,29.08986]
[1778614814390,35.25,80799.83,0.0,0.34127,0.00013,29.08989]
[1778614814742,35.25,80799.83,0.0,0.34127,0.00013,29.08989]
[1778614817253,35.25,80799.67,0.0,0.34125,0.00013,29.08938]
[1778614818147,35.25,80800.06,0.0,0.3413,0.00013,29.09119]
[1778614819039,35.25,80800.08,0.0,0.34131,0.00013,29.09143]
[1778614819065,35.25,80800.08,0.0,0.34131,0.00013,29.09143]
[1778614819807,35.25,80800.08,0.0,0.34131,0.00013,29.09143]
[1778614821227,35.25,80800.1,0.0,0.34132,0.00013,29.09167]
[1778614827095,35.26,80802.48,0.0,0.34164,0.00013,29.10303]
[1778614829778,35.26,80802.48,0.0,0.34164,0.00013,29.10303]
[1778614829797,35.26,80802.48,0.0,0.34164,0.00013,29.10303]
[1778614833590,35.26,80797.3,0.0,0.34096,0.00013,29.07603]
[1778614833968,35.26,80797.3,0.0,0.34096,0.00013,29.07603]
[1778614834000,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834334,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834381,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834492,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834639,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834738,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834893,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834916,35.26,80791.33,0.0,0.34017,0.00013,29.04823]
[1778614834983,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835098,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835125,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835316,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835336,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835541,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835572,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835757,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835823,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614835977,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614836010,35.26,80800.38,0.0,0.34136,0.00013,29.09012]
[1778614836074,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836267,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836300,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836356,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836363,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836388,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836546,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836568,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836596,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836869,35.26,80801.5,0.0,0.3415,0.00013,29.09527]
[1778614836940,35.26,80801.22,0.0,0.34147,0.00013,29.09398]
[1778614842204,35.26,80804.29,0.0,0.34188,0.00013,29.1084]
[1778614847236,35.26,80806.19,0.0,0.34213,0.00013,29.11734]
[1778614849041,35.26,80806.19,0.0,0.34213,0.00013,29.11734]
[1778614849107,35.26,80806.39,0.0,0.34216,0.00013,29.1183]
[1778614850090,35.26,80806.39,0.0,0.34216,0.00013,29.1183]
[1778614849257,35.26,80806.73,0.0,0.34221,0.00013,29.11991]
[1778614850124,35.26,80806.73,0.0,0.34221,0.00013,29.11991]
[1778614850582,35.26,80805.01,0.0,0.34198,0.00013,29.11204]
[1778614851572,35.26,80805.01,0.0,0.34198,0.00013,29.11204]
[1778614853157,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853200,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853307,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853324,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853347,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853385,35.26,80804.35,0.0,0.3419,0.00013,29.10911]
[1778614853875,35.26,80792.92,0.0,0.3404,0.00013,29.05638]
[1778614854917,35.26,80792.92,0.0,0.3404,0.00013,29.05638]
[1778614854922,35.26,80792.92,0.0,0.3404,0.00013,29.05638]
[1778614854947,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614855863,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614855871,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614855890,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614855953,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614856062,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614856105,35.26,80785.34,0.0,0.3394,0.00013,29.02103]
[1778614856086,35.26,80783.55,0.0,0.33916,0.00013,29.0125]
[1778614856139,35.26,80783.55,0.0,0.33916,0.00013,29.0125]
[1778614856183,35.26,80783.55,0.0,0.33916,0.00013,29.0125]
[1778614856211,35.26,80783.55,0.0,0.33916,0.00013,29.0125]
[1778614856413,35.26,80772.09,0.0,0.33766,0.00013,28.95884]
[1778614859000,35.26,80773.79,0.0,0.33788,0.00013,28.96673]
[1778614861023,35.26,80777.29,0.0,0.33834,0.00013,28.98308]
[1778614861060,35.26,80777.29,0.0,0.33834,0.00013,28.98308]
[1778614861078,35.26,80777.29,0.0,0.33834,0.00013,28.98308]
[1778614861355,35.26,80777.44,0.0,0.33836,0.00013,28.98366]
[1778614861376,35.26,80781.63,0.0,0.3389,0.00013,29.00326]
[1778614862704,35.26,80781.63,0.0,0.3389,0.00013,29.00326]
[1778614862717,35.26,80781.63,0.0,0.3389,0.00013,29.00326]
[1778614862733,35.26,80783.2,0.0,0.33911,0.00013,29.01073]
[1778614865482,35.26,80787.6,0.0,0.3397,0.00013,29.03149]
[1778614865516,35.26,80791.19,0.0,0.34017,0.00013,29.04828]
[1778614866490,35.26,80791.19,0.0,0.34017,0.00013,29.04828]
[1778614867524,35.26,80787.69,0.0,0.33972,0.00013,29.03212]
[1778614867533,35.26,80786.37,0.0,0.33955,0.00013,29.02609]
[1778614868703,35.26,80786.37,0.0,0.33955,0.00013,29.02609]
[1778614869556,35.26,80785.9,0.0,0.33949,0.00013,29.02402]
[1778614874625,35.27,80784.22,0.0,0.33929,0.00013,29.01676]
[1778614880476,35.27,80782.91,0.0,0.3391,0.00013,29.01021]
[1778614886035,35.26,80786.41,0.0,0.33955,0.00013,29.02613]
[1778614886064,35.26,80786.57,0.0,0.33956,0.00013,29.02667]
[1778614891551,35.26,80787.47,0.0,0.33965,0.00013,29.02692]
[1778614892186,35.26,80787.47,0.0,0.33965,0.00013,29.02692]
[1778614892979,35.26,80787.52,0.0,0.33965,0.00013,29.02693]
[1778614898058,35.25,80782.86,0.0,0.33903,0.00013,29.00494]
[1778614898360,35.25,80782.86,0.0,0.33903,0.00013,29.00494]
[1778614898704,35.25,80782.3,0.0,0.33896,0.00013,29.00233]
[1778614904094,35.25,80784.35,0.0,0.33921,0.00013,29.01133]
[1778614910687,35.25,80783.12,0.0,0.33903,0.00013,29.00501]
[1778614915719,35.24,80777.75,0.0,0.33831,0.00013,28.97941]
[1778614922768,35.24,80776.6,0.0,0.33814,0.00013,28.97334]
[1778614925467,35.24,80774.26,0.0,0.33782,0.00013,28.96207]
[1778614925508,35.24,80774.26,0.0,0.33782,0.00013,28.96207]
[1778614926051,35.24,80774.26,0.0,0.33782,0.00013,28.96207]
[1778614926064,35.24,80759.76,0.0,0.33593,0.00013,28.89362]
[1778614926558,35.24,80759.76,0.0,0.33593,0.00013,28.89362]
[1778614927215,35.24,80759.76,0.0,0.33592,0.00013,28.89353]
[1778614928008,35.24,80759.76,0.0,0.33592,0.00013,28.89353]
[1778614928756,35.24,80757.16,0.0,0.33558,0.00013,28.88115]
[1778614929841,35.24,80756.41,0.0,0.33549,0.00013,28.87756]
[1778614934972,35.24,80760.64,0.0,0.33603,0.00013,28.89753]
[1778614940913,35.24,80766.82,0.0,0.33684,0.00013,28.92661]
[1778614944555,35.23,80770.23,0.0,0.33728,0.00013,28.94263]
[1778614945704,35.23,80770.68,0.0,0.33734,0.00013,28.94473]
[1778614945708,35.23,80770.68,0.0,0.33734,0.00013,28.94473]
[1778614945944,35.23,80771.76,0.0,0.33748,0.00013,28.94978]
[1778614950976,35.23,80774.18,0.0,0.33779,0.00013,28.96103]
[1778614958027,35.23,80776.16,0.0,0.33803,0.00013,28.96673]
[1778614962167,35.23,80778.6,0.0,0.33835,0.00013,28.97809]
[1778614963145,35.23,80780.28,0.0,0.33857,0.00013,28.98588]
[1778614968299,35.23,80781.88,0.0,0.33877,0.00013,28.99321]
[1778614974139,35.23,80782.92,0.0,0.3389,0.00013,28.99788]
[1778614979174,35.23,80780.42,0.0,0.33857,0.00013,28.98606]
[1778614984209,35.23,80784.49,0.0,0.3391,0.00013,29.00497]
[1778614989246,35.23,80784.0,0.0,0.33903,0.00013,29.00253]
[1778614994732,35.23,80783.66,0.0,0.33898,0.00013,29.00083]
[1778615000324,35.22,80785.28,0.0,0.33919,0.00013,29.00825]
[1778615004586,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004615,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004620,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004671,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004715,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004764,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004862,35.22,80785.73,0.0,0.33925,0.00013,29.01027]
[1778615004971,35.22,80784.78,0.0,0.33912,0.00013,29.00581]
[1778615005464,35.22,80784.78,0.0,0.33912,0.00013,29.00581]
[1778615006056,35.22,80772.82,0.0,0.33755,0.00013,28.94971]
[1778615006576,35.22,80772.82,0.0,0.33755,0.00013,28.94971]
[1778615010804,35.22,80768.48,0.0,0.33699,0.00013,28.92936]
[1778615011240,35.22,80767.57,0.0,0.33685,0.00013,28.92171]
[1778615016436,35.23,80758.7,0.0,0.3357,0.00013,28.87997]
[1778615021471,35.23,80752.95,0.0,0.33496,0.00013,28.85298]
[1778615026506,35.23,80752.91,0.0,0.33497,0.00013,28.85318]
[1778615032548,35.23,80758.56,0.0,0.33572,0.00013,28.88042]
[1778615038591,35.24,80757.91,0.0,0.33564,0.00013,28.87765]
[1778615043626,35.24,80761.25,0.0,0.33608,0.00013,28.89371]
[1778615047619,35.24,80762.13,0.0,0.3362,0.00013,28.89796]
[1778615047631,35.24,80762.13,0.0,0.3362,0.00013,28.89796]
[1778615049298,35.24,80761.67,0.0,0.33614,0.00013,28.89581]
[1778615054931,35.24,80766.87,0.0,0.33682,0.00013,28.92044]
[1778615060567,35.24,80764.79,0.0,0.33655,0.00013,28.91061]
[1778615060570,35.24,80764.79,0.0,0.33655,0.00013,28.91061]
[1778615060749,35.24,80763.44,0.0,0.33638,0.00013,28.90423]
[1778615066791,35.24,80763.42,0.0,0.33637,0.00013,28.90411]
[1778615070286,35.24,80762.26,0.0,0.33622,0.00013,28.89862]
[1778615071276,35.24,80762.05,0.0,0.33619,0.00013,28.89762]
[1778615075175,35.24,80763.37,0.0,0.33635,0.00013,28.90041]
[1778615075190,35.24,80763.37,0.0,0.33635,0.00013,28.90041]
[1778615078139,35.24,80761.71,0.0,0.33613,0.00013,28.89251]
[1778615078150,35.24,80761.71,0.0,0.33613,0.00013,28.89251]
[1778615083276,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083365,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083375,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083383,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083609,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083615,35.24,80761.11,0.0,0.33605,0.00013,28.8896]
[1778615083915,35.24,80760.8,0.0,0.33601,0.00013,28.88812]
[1778615084914,35.24,80760.8,0.0,0.33601,0.00013,28.88812]
[1778615085673,35.24,80759.92,0.0,0.33589,0.00013,28.88394]
[1778615085928,35.24,80759.92,0.0,0.33589,0.00013,28.88393]
[1778615087040,35.24,80759.92,0.0,0.33589,0.00013,28.88393]
[1778615087045,35.24,80759.92,0.0,0.33589,0.00013,28.88393]
[1778615087728,35.24,80759.12,0.0,0.33579,0.00013,28.88013]
[1778615088166,35.24,80759.12,0.0,0.33579,0.00013,28.88013]
[1778615088266,35.24,80758.95,0.0,0.33576,0.00013,28.8793]
[1778615089782,35.24,80758.95,0.0,0.33576,0.00013,28.8793]
[1778615089957,35.24,80759.44,0.0,0.33583,0.00013,28.88162]
[1778615093892,35.24,80758.68,0.0,0.33573,0.00013,28.87799]
[1778615093900,35.24,80758.68,0.0,0.33573,0.00013,28.87799]
[1778615093993,35.24,80758.68,0.0,0.33573,0.00013,28.87798]
[1778615099019,35.24,80757.38,0.0,0.33556,0.00013,28.87176]
[1778615104060,35.24,80760.98,0.0,0.33603,0.00013,28.88878]
[1778615109095,35.23,80761.43,0.0,0.33608,0.00013,28.8908]
[1778615115577,35.23,80762.38,0.0,0.3362,0.00013,28.89513]
[1778615120616,35.23,80762.72,0.0,0.33624,0.00013,28.89663]
[1778615125682,35.23,80763.92,0.0,0.33639,0.00013,28.90217]
[1778615126383,35.23,80763.92,0.0,0.33639,0.00013,28.90217]
[1778615126214,35.23,80764.36,0.0,0.33645,0.00013,28.90422]
[1778615126403,35.23,80764.36,0.0,0.33645,0.00013,28.90422]
[1778615126776,35.23,80764.36,0.0,0.33645,0.00013,28.90422]
[1778615126781,35.23,80764.36,0.0,0.33645,0.00013,28.90422]
[1778615128051,35.23,80772.5,0.0,0.33751,0.00013,28.9426]
[1778615128842,35.23,80774.83,0.0,0.33782,0.00013,28.95349]
[1778615129235,35.23,80774.69,0.0,0.3378,0.00013,28.9527]
[1778615130900,35.23,80775.45,0.0,0.3379,0.00013,28.95627]
[1778615130909,35.23,80775.45,0.0,0.3379,0.00013,28.95627]
[1778615131001,35.23,80777.33,0.0,0.33812,0.00013,28.96163]
[1778615141319,35.22,80778.02,0.0,0.33819,0.00013,28.96409]
[1778615147361,35.22,80779.6,0.0,0.33839,0.00013,28.9711]
[1778615152841,35.22,80779.9,0.0,0.33842,0.00013,28.97223]
[1778615154735,35.22,80780.11,0.0,0.33844,0.00013,28.97308]
[1778615160452,35.22,80781.31,0.0,0.33858,0.00013,28.97823]
[1778615166117,35.21,80781.3,0.0,0.33857,0.00013,28.9779]
[1778615172238,35.21,80777.1,0.0,0.33801,0.00013,28.95787]
[1778615172319,35.21,80777.1,0.0,0.33801,0.00013,28.95787]
[1778615172426,35.21,80777.1,0.0,0.33801,0.00013,28.95787]
[1778615172410,35.21,80776.4,0.0,0.33791,0.00013,28.9544]
[1778615172673,35.21,80776.4,0.0,0.33791,0.00013,28.9544]
[1778615173356,35.21,80776.4,0.0,0.33791,0.00013,28.9544]
[1778615174132,35.21,80768.74,0.0,0.33691,0.00013,28.91828]
[1778615176874,35.21,80760.96,0.0,0.33589,0.00013,28.88143]
[1778615177149,35.21,80760.96,0.0,0.33589,0.00013,28.88143]
[1778615177250,35.21,80761.44,0.0,0.33595,0.00013,28.8837]
[1778615182366,35.21,80761.22,0.0,0.33593,0.00013,28.88265]
[1778615182369,35.21,80761.22,0.0,0.33593,0.00013,28.88265]
[1778615187964,35.21,80759.64,0.0,0.33572,0.00013,28.8752]
[1778615193683,35.21,80761.06,0.0,0.33589,0.00013,28.87852]
[1778615194902,35.21,80761.06,0.0,0.33589,0.00013,28.87852]
[1778615194908,35.21,80761.06,0.0,0.33589,0.00013,28.87852]
[1778615196703,35.21,80760.88,0.0,0.33587,0.00013,28.87767]
[1778615196721,35.21,80760.88,0.0,0.33587,0.00013,28.87767]
[1778615197309,35.21,80760.88,0.0,0.33587,0.00013,28.87767]
[1778615197342,35.21,80760.88,0.0,0.33587,0.00013,28.87767]
[1778615200241,35.21,80761.55,0.0,0.33595,0.00013,28.88086]
[1778615200253,35.21,80761.55,0.0,0.33595,0.00013,28.88086]
[1778615202059,35.21,80765.32,0.0,0.33645,0.00013,28.89869]
[1778615202160,35.21,80768.7,0.0,0.33689,0.00013,28.91465]
[1778615205136,35.21,80769.33,0.0,0.33697,0.00013,28.9176]
[1778615205160,35.21,80769.33,0.0,0.33697,0.00013,28.9176]
[1778615205261,35.21,80768.32,0.0,0.33684,0.00013,28.91277]
[1778615210802,35.21,80763.72,0.0,0.33623,0.00013,28.89101]
[1778615216282,35.21,80766.58,0.0,0.33661,0.00013,28.90453]
[1778615221879,35.21,80765.86,0.0,0.33651,0.00013,28.90104]
[1778615226913,35.21,80767.62,0.0,0.33674,0.00013,28.90928]
[1778615231951,35.21,80767.7,0.0,0.33675,0.00013,28.90954]
[1778615236986,35.21,80767.76,0.0,0.33675,0.00013,28.90971]
[1778615238255,35.21,80767.76,0.0,0.33675,0.00013,28.90971]
[1778615238278,35.21,80767.76,0.0,0.33675,0.00013,28.90971]
[1778615238456,35.21,80773.54,0.0,0.3375,0.00013,28.93691]
[1778615244034,35.21,80774.23,0.0,0.33759,0.00013,28.93993]
[1778615245551,35.21,80774.23,0.0,0.33759,0.00013,28.93993]
[1778615245580,35.21,80774.23,0.0,0.33759,0.00013,28.93993]
[1778615246492,35.21,80774.43,0.0,0.33761,0.00013,28.94073]
[1778615246870,35.21,80774.43,0.0,0.33761,0.00013,28.94073]
[1778615250349,35.2,80777.78,0.0,0.33804,0.00013,28.95631]
[1778615256104,35.2,80778.76,0.0,0.33815,0.00013,28.9572]
[1778615262273,35.2,80783.08,0.0,0.3387,0.00013,28.97705]
[1778615270218,35.19,80783.26,0.0,0.3387,0.00013,28.9772]
[1778615271697,35.19,80783.29,0.0,0.33871,0.00013,28.97726]
[1778615277041,35.19,80780.43,0.0,0.33832,0.00013,28.96347]
[1778615282057,35.19,80778.38,0.0,0.33804,0.00013,28.95344]
[1778615287072,35.19,80776.57,0.0,0.33779,0.00013,28.94459]
[1778615290152,35.19,80777.88,0.0,0.33796,0.00013,28.95055]
[1778615290157,35.19,80777.88,0.0,0.33796,0.00013,28.95055]
[1778615290356,35.19,80777.38,0.0,0.33789,0.00013,28.9482]
[1778615292148,35.18,80784.19,0.0,0.33878,0.00013,28.97999]
[1778615292560,35.19,80784.49,0.0,0.33882,0.00013,28.98151]
[1778615293328,35.19,80784.49,0.0,0.33882,0.00013,28.98151]
[1778615298807,35.19,80788.36,0.0,0.33934,0.00013,29.00003]
[1778615304797,35.19,80788.78,0.0,0.33942,0.00013,29.00257]
[1778615310023,35.2,80790.68,0.0,0.33969,0.00013,29.0121]
[1778615313913,35.2,80792.65,0.0,0.33994,0.00013,29.01824]
[1778615314529,35.2,80792.65,0.0,0.33994,0.00013,29.01824]
[1778615315060,35.2,80792.69,0.0,0.33995,0.00013,29.01852]
[1778615315515,35.2,80792.69,0.0,0.33995,0.00013,29.01852]
[1778615320536,35.2,80794.01,0.0,0.34013,0.00013,29.02511]
[1778615325297,35.2,80795.04,0.0,0.34028,0.00013,29.03012]
[1778615325897,35.2,80795.04,0.0,0.34028,0.00013,29.03021]
[1778615331644,35.2,80797.36,0.0,0.34059,0.00013,29.04099]
[1778615336678,35.21,80795.88,0.0,0.3404,0.00013,29.03447]
[1778615341788,35.21,80798.22,0.0,0.34071,0.00013,29.04538]
[1778615344219,35.21,80800.78,0.0,0.34105,0.00013,29.05735]
[1778615344951,35.21,80802.51,0.0,0.34128,0.00013,29.06541]
[1778615346046,35.21,80802.9,0.0,0.34133,0.00013,29.06726]
[1778615347897,35.21,80803.49,0.0,0.34141,0.00013,29.07009]
[1778615351905,35.21,80806.77,0.0,0.34185,0.00013,29.08541]
[1778615356123,35.21,80811.08,0.0,0.34242,0.00013,29.1054]
[1778615356128,35.21,80811.08,0.0,0.34242,0.00013,29.1054]
[1778615356315,35.21,80811.93,0.0,0.34254,0.00013,29.10934]
[1778615362029,35.21,80813.92,0.0,0.3428,0.00013,29.11863]
[1778615367349,35.21,80812.76,0.0,0.34266,0.00013,29.11353]
[1778615371708,35.22,80812.84,0.0,0.34267,0.00013,29.11402]
[1778615371894,35.22,80812.73,0.0,0.34264,0.00013,29.11015]
[1778615371924,35.22,80812.73,0.0,0.34264,0.00013,29.11019]
[1778615372952,35.22,80812.73,0.0,0.34264,0.00013,29.11019]
[1778615373612,35.22,80810.48,0.0,0.34235,0.00013,29.09996]
[1778615378985,35.22,80808.67,0.0,0.34212,0.00013,29.09186]
[1778615379680,35.22,80808.67,0.0,0.34212,0.00013,29.09186]
[1778615379076,35.22,80808.96,0.0,0.34216,0.00013,29.09325]
[1778615379995,35.22,80809.95,0.0,0.34229,0.00013,29.09786]
[1778615380853,35.22,80809.95,0.0,0.34229,0.00013,29.09786]
[1778615380991,35.22,80809.95,0.0,0.34229,0.00013,29.09786]
[1778615381484,35.22,80809.95,0.0,0.34229,0.00013,29.09786]
[1778615382162,35.22,80808.86,0.0,0.34215,0.00013,29.09295]
[1778615382467,35.22,80808.86,0.0,0.34215,0.00013,29.09295]
[1778615382568,35.22,80808.71,0.0,0.34213,0.00013,29.09232]
[1778615389047,35.22,80808.89,0.0,0.34217,0.00013,29.0935]
[1778615394082,35.22,80809.15,0.0,0.34221,0.00013,29.09498]
[1778615398747,35.23,80806.29,0.0,0.34184,0.00013,29.08208]
[1778615398750,35.23,80806.29,0.0,0.34184,0.00013,29.08208]
[1778615399183,35.23,80806.29,0.0,0.34184,0.00013,29.08208]
[1778615399283,35.23,80806.29,0.0,0.34184,0.00013,29.08208]
[1778615399354,35.23,80806.29,0.0,0.34184,0.00013,29.08208]
[1778615399593,35.22,80802.96,0.0,0.3414,0.00013,29.06658]
[1778615400129,35.22,80802.96,0.0,0.3414,0.00013,29.06658]
[1778615400473,35.22,80802.96,0.0,0.3414,0.00013,29.06658]
[1778615400596,35.22,80802.96,0.0,0.3414,0.00013,29.06658]
[1778615400742,35.22,80798.49,0.0,0.34081,0.00013,29.04579]
[1778615402530,35.22,80798.49,0.0,0.34081,0.00013,29.04568]
[1778615402773,35.22,80794.86,0.0,0.34033,0.00013,29.02874]
[1778615402781,35.22,80794.86,0.0,0.34033,0.00013,29.02874]
[1778615403146,35.22,80794.86,0.0,0.34033,0.00013,29.02886]
[1778615406504,35.22,80796.7,0.0,0.34058,0.00013,29.03762]
[1778615407509,35.23,80797.36,0.0,0.34067,0.00013,29.04079]
[1778615407609,35.23,80801.21,0.0,0.34118,0.00013,29.05872]
[1778615408732,35.23,80801.21,0.0,0.34118,0.00013,29.05872]
[1778615408856,35.23,80805.67,0.0,0.34177,0.00013,29.0794]
[1778615410984,35.23,80808.55,0.0,0.34215,0.00013,29.0928]
[1778615417144,35.23,80808.02,0.0,0.34209,0.00013,29.0908]
[1778615417702,35.23,80806.57,0.0,0.34191,0.00013,29.08421]
[1778615419208,35.23,80806.72,0.0,0.34193,0.00013,29.08498]
[1778615419351,35.23,80806.72,0.0,0.34193,0.00013,29.08498]
[1778615419452,35.23,80806.51,0.0,0.3419,0.00013,29.0841]
[1778615424860,35.23,80808.16,0.0,0.34213,0.00013,29.09187]
[1778615426692,35.23,80808.16,0.0,0.34213,0.00013,29.09194]
[1778615427190,35.23,80808.22,0.0,0.34214,0.00013,29.0923]
[1778615430882,35.24,80809.81,0.0,0.34236,0.00013,29.09991]
[1778615431531,35.24,80809.81,0.0,0.34236,0.00013,29.09991]
[1778615431628,35.24,80810.0,0.0,0.34237,0.00013,29.09746]
[1778615437334,35.24,80808.18,0.0,0.34214,0.00013,29.08948]
[1778615442421,35.24,80811.05,0.0,0.34253,0.00013,29.10314]
[1778615445949,35.24,80810.38,0.0,0.34245,0.00013,29.1003]
[1778615445956,35.24,80810.38,0.0,0.34245,0.00013,29.1003]
[1778615446454,35.25,80812.18,0.0,0.34269,0.00013,29.10863]
[1778615448231,35.25,80811.95,0.0,0.34266,0.00013,29.10765]
[1778615448316,35.25,80811.95,0.0,0.34266,0.00013,29.10765]
[1778615450078,35.25,80820.18,0.0,0.34375,0.00013,29.14543]
[1778615450482,35.25,80820.18,0.0,0.34375,0.00013,29.14549]
[1778615455517,35.25,80821.72,0.0,0.34396,0.00013,29.15271]
[1778615460371,35.25,80821.41,0.0,0.34393,0.00013,29.15144]
[1778615460552,35.25,80821.58,0.0,0.34395,0.00013,29.15225]
[1778615462248,35.25,80820.8,0.0,0.34385,0.00013,29.14873]
[1778615467602,35.25,80827.09,0.0,0.34468,0.00013,29.17745]
[1778615470270,35.25,80826.79,0.0,0.34464,0.00013,29.17611]
[1778615470631,35.25,80826.79,0.0,0.34464,0.00013,29.17611]
[1778615470756,35.25,80826.89,0.0,0.34466,0.00013,29.17657]
[1778615476105,35.25,80827.11,0.0,0.34469,0.00013,29.17757]
[1778615476663,35.25,80826.93,0.0,0.34466,0.00013,29.17676]
[1778615478353,35.25,80829.68,0.0,0.34502,0.00013,29.18922]
[1778615478804,35.25,80829.68,0.0,0.34502,0.00013,29.18922]
[1778615478966,35.25,80829.68,0.0,0.34502,0.00013,29.18922]
[1778615479688,35.25,80833.73,0.0,0.34556,0.00013,29.20752]
[1778615480914,35.25,80836.6,0.0,0.34594,0.00013,29.22044]
[1778615481703,35.25,80840.05,0.0,0.34639,0.00013,29.23594]
[1778615482480,35.25,80840.05,0.0,0.34639,0.00013,29.23594]
[1778615482709,35.25,80839.67,0.0,0.34634,0.00013,29.23418]
[1778615484266,35.25,80838.75,0.0,0.34621,0.00013,29.22993]
[1778615490766,35.25,80838.48,0.0,0.3462,0.00013,29.22946]
[1778615495991,35.26,80835.37,0.0,0.3458,0.00013,29.21267]
[1778615501844,35.27,80832.74,0.0,0.34548,0.00013,29.20166]
[1778615502204,35.27,80832.74,0.0,0.34548,0.00013,29.20166]
[1778615502224,35.27,80832.74,0.0,0.34548,0.00013,29.20166]
[1778615502850,35.27,80832.37,0.0,0.34543,0.00013,29.20011]
[1778615504617,35.27,80832.37,0.0,0.34543,0.00013,29.20011]
[1778615506015,35.27,80833.31,0.0,0.34556,0.00013,29.20458]
[1778615511913,35.27,80831.35,0.0,0.34533,0.00013,29.19653]
[1778615515000,35.27,80831.47,0.0,0.34535,0.00013,29.19729]
[1778615521503,35.28,80831.95,0.0,0.34543,0.00013,29.20006]
[1778615521515,35.28,80831.95,0.0,0.34543,0.00013,29.20006]
[1778615521739,35.28,80833.05,0.0,0.34558,0.00013,29.20512]
[1778615523633,35.28,80835.44,0.0,0.3459,0.00013,29.21599]
[1778615524280,35.28,80837.18,0.0,0.34614,0.00013,29.22399]
[1778615524881,35.28,80837.63,0.0,0.34619,0.00013,29.22602]
[1778615529891,35.28,80841.99,0.0,0.34678,0.00013,29.24605]
[1778615534898,35.29,80845.99,0.0,0.34732,0.00013,29.26425]
[1778615539704,35.29,80847.77,0.0,0.34756,0.00013,29.27237]
[1778615540291,35.29,80847.88,0.0,0.34758,0.00013,29.27292]
[1778615540305,35.29,80847.88,0.0,0.34758,0.00013,29.27292]
[1778615540316,35.29,80847.88,0.0,0.34758,0.00013,29.27292]
[1778615540417,35.29,80846.57,0.0,0.34741,0.00013,29.26713]
[1778615543702,35.29,80839.96,0.0,0.34654,0.00013,29.23761]
[1778615549172,35.29,80841.76,0.0,0.34679,0.00013,29.2461]
[1778615554207,35.29,80841.74,0.0,0.34678,0.00013,29.24291]
[1778615559826,35.3,80842.69,0.0,0.34691,0.00013,29.24739]
[1778615565886,35.3,80841.56,0.0,0.34677,0.00013,29.24262]
[1778615575354,35.3,80839.61,0.0,0.34653,0.00013,29.23439]
[1778615580389,35.3,80838.0,0.0,0.34633,0.00013,29.22741]
[1778615583080,35.3,80840.05,0.0,0.3466,0.00013,29.23671]
[1778615583109,35.3,80840.05,0.0,0.3466,0.00013,29.23671]
[1778615583168,35.3,80840.05,0.0,0.3466,0.00013,29.23671]
[1778615583410,35.3,80840.05,0.0,0.3466,0.00013,29.23676]
[1778615584941,35.31,80846.15,0.0,0.34741,0.00013,29.26411]
[1778615584977,35.31,80846.15,0.0,0.34741,0.00013,29.26411]
[1778615586700,35.31,80849.33,0.0,0.34783,0.00013,29.27835]
[1778615586709,35.31,80849.33,0.0,0.34783,0.00013,29.27835]
[1778615592162,35.31,80853.63,0.0,0.34841,0.00013,29.29768]
[1778615592829,35.31,80853.63,0.0,0.34841,0.00013,29.29768]
[1778615592864,35.31,80853.63,0.0,0.34841,0.00013,29.29768]
[1778615592888,35.31,80853.63,0.0,0.34841,0.00013,29.29768]
[1778615592865,35.31,80855.61,0.0,0.34867,0.00013,29.30651]
[1778615593483,35.31,80855.61,0.0,0.34867,0.00013,29.30654]
[1778615595551,35.31,80862.23,0.0,0.34955,0.00013,29.33587]
[1778615595578,35.31,80862.23,0.0,0.34955,0.00013,29.33587]
[1778615595654,35.31,80862.23,0.0,0.34955,0.00013,29.33587]
[1778615595663,35.31,80862.23,0.0,0.34955,0.00013,29.33587]
[1778615595706,35.31,80862.55,0.0,0.34959,0.00013,29.33729]
[1778615598756,35.31,80869.8,0.0,0.35055,0.00013,29.36923]
[1778615599057,35.31,80870.6,0.0,0.35065,0.00013,29.37274]
[1778615599864,35.31,80871.48,0.0,0.35077,0.00013,29.37658]
[1778615601127,35.31,80871.48,0.0,0.35077,0.00013,29.3766]
[1778615601133,35.31,80871.48,0.0,0.35077,0.00013,29.3766]
[1778615601548,35.31,80870.67,0.0,0.35066,0.00013,29.37303]
[1778615602628,35.31,80862.23,0.0,0.34955,0.00013,29.33589]
[1778615608540,35.31,80867.7,0.0,0.35027,0.00013,29.36001]
[1778615614644,35.31,80868.31,0.0,0.35034,0.00013,29.35931]
[1778615619755,35.31,80868.74,0.0,0.35039,0.00013,29.3612]
[1778615624948,35.31,80868.31,0.0,0.35034,0.00013,29.35932]
[1778615633777,35.31,80871.21,0.0,0.35072,0.00013,29.37205]
[1778615635391,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635436,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635517,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635562,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635771,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635794,35.31,80872.41,0.0,0.35088,0.00013,29.37732]
[1778615635866,35.31,80864.75,0.0,0.34986,0.00013,29.34364]
[1778615636899,35.31,80864.75,0.0,0.34986,0.00013,29.34364]
[1778615636924,35.31,80864.75,0.0,0.34986,0.00013,29.34364]
[1778615636902,35.31,80862.35,0.0,0.34955,0.00013,29.33305]
[1778615638373,35.31,80862.35,0.0,0.34955,0.00013,29.33307]
[1778615638770,35.31,80862.35,0.0,0.34955,0.00013,29.33307]
[1778615638979,35.31,80860.08,0.0,0.34925,0.00013,29.3231]
[1778615640196,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640251,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640376,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640542,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640667,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640674,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640704,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640736,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640759,35.31,80860.96,0.0,0.34937,0.00013,29.32699]
[1778615640900,35.31,80847.78,0.0,0.34762,0.00013,29.26851]
[1778615641038,35.31,80847.78,0.0,0.34762,0.00013,29.26851]
[1778615641117,35.31,80847.78,0.0,0.34762,0.00013,29.26851]
[1778615641205,35.31,80847.78,0.0,0.34762,0.00013,29.26851]
[1778615641834,35.31,80847.78,0.0,0.34763,0.00013,29.26852]
[1778615642097,35.31,80847.78,0.0,0.34763,0.00013,29.26852]
[1778615642841,35.31,80840.64,0.0,0.34668,0.00013,29.23664]
[1778615643683,35.31,80840.64,0.0,0.34668,0.00013,29.23664]
[1778615643688,35.31,80840.64,0.0,0.34668,0.00013,29.23664]
[1778615644324,35.31,80834.13,0.0,0.34583,0.00013,29.20746]
[1778615644407,35.31,80834.13,0.0,0.34583,0.00013,29.20746]
[1778615644873,35.31,80834.6,0.0,0.34589,0.00013,29.20967]
[1778615648719,35.31,80833.73,0.0,0.34579,0.00013,29.20603]
[1778615648996,35.31,80832.48,0.0,0.34563,0.00013,29.20049]
[1778615649127,35.31,80832.48,0.0,0.34563,0.00013,29.20049]
[1778615649199,35.31,80832.48,0.0,0.34563,0.00013,29.20049]
[1778615649231,35.31,80832.48,0.0,0.34563,0.00013,29.20049]
[1778615649291,35.31,80832.48,0.0,0.34563,0.00013,29.20049]
[1778615649892,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650296,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650377,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650412,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650467,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650548,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650699,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650824,35.31,80832.48,0.0,0.34563,0.00013,29.20059]
[1778615650907,35.31,80815.72,0.0,0.34342,0.00013,29.12471]
[1778615651095,35.31,80815.72,0.0,0.34342,0.00013,29.12471]
[1778615651993,35.31,80815.72,0.0,0.34342,0.00013,29.12471]
[1778615652652,35.32,80815.72,0.0,0.34343,0.00013,29.12482]
[1778615652920,35.31,80808.43,0.0,0.34247,0.00013,29.09149]
[1778615653486,35.31,80808.43,0.0,0.34247,0.00013,29.09149]
[1778615653589,35.31,80808.43,0.0,0.34247,0.00013,29.09149]
[1778615654994,35.32,80804.54,0.0,0.34196,0.00013,29.07366]
[1778615655504,35.32,80804.39,0.0,0.34194,0.00013,29.073]
[1778615655858,35.32,80804.39,0.0,0.34194,0.00013,29.073]
[1778615655960,35.32,80800.13,0.0,0.34138,0.00013,29.05343]
[1778615656091,35.32,80800.13,0.0,0.34138,0.00013,29.05343]
[1778615656462,35.32,80800.13,0.0,0.34138,0.00013,29.05343]
[1778615656943,35.32,80800.52,0.0,0.34143,0.00013,29.05526]
[1778615658385,35.32,80801.51,0.0,0.34157,0.00013,29.05987]
[1778615659016,35.32,80801.51,0.0,0.34157,0.00013,29.05987]
[1778615659965,35.32,80801.88,0.0,0.34162,0.00013,29.06166]
[1778615660394,35.32,80801.88,0.0,0.34162,0.00013,29.06166]
[1778615660727,35.32,80801.88,0.0,0.34162,0.00013,29.06166]
[1778615661645,35.32,80801.51,0.0,0.34157,0.00013,29.06]
[1778615661978,35.32,80806.86,0.0,0.34227,0.00013,29.08463]
[1778615665156,35.32,80812.06,0.0,0.34296,0.00013,29.10848]
[1778615666252,35.32,80812.22,0.0,0.34298,0.00013,29.10924]
[1778615667014,35.32,80814.34,0.0,0.34326,0.00013,29.11894]
[1778615668043,35.32,80817.48,0.0,0.34367,0.00013,29.13326]
[1778615669536,35.32,80820.32,0.0,0.34405,0.00013,29.14617]
[1778615672108,35.32,80821.42,0.0,0.34417,0.00013,29.14772]
[1778615673403,35.32,80819.46,0.0,0.34391,0.00013,29.13879]
[1778615674776,35.32,80818.44,0.0,0.34378,0.00013,29.13414]
[1778615674787,35.32,80818.44,0.0,0.34378,0.00013,29.13414]
[1778615678000,35.32,80821.73,0.0,0.34421,0.00013,29.14906]
[1778615679565,35.32,80823.51,0.0,0.34445,0.00013,29.1571]
[1778615681629,35.32,80823.39,0.0,0.34443,0.00013,29.1565]
[1778615685214,35.32,80821.17,0.0,0.34413,0.00013,29.14634]
[1778615690237,35.32,80824.31,0.0,0.34454,0.00013,29.16048]
[1778615690279,35.32,80824.31,0.0,0.34454,0.00013,29.16048]
[1778615690539,35.32,80824.31,0.0,0.34454,0.00013,29.16048]
[1778615690987,35.32,80824.31,0.0,0.34454,0.00013,29.16048]
[1778615691024,35.31,80822.28,0.0,0.34427,0.00013,29.15124]
[1778615691920,35.31,80822.28,0.0,0.34427,0.00013,29.15124]
[1778615693274,35.31,80818.57,0.0,0.34379,0.00013,29.13434]
[1778615694568,35.31,80815.32,0.0,0.34336,0.00013,29.11954]
[1778615695897,35.31,80815.77,0.0,0.34342,0.00013,29.12159]
[1778615697636,35.31,80815.44,0.0,0.34337,0.00013,29.12008]
[1778615699041,35.31,80815.44,0.0,0.34337,0.00013,29.12008]
[1778615699070,35.31,80815.69,0.0,0.34341,0.00013,29.12123]
[1778615700194,35.31,80816.84,0.0,0.34356,0.00013,29.12647]
[1778615702223,35.31,80822.49,0.0,0.3443,0.00013,29.15215]
[1778615702765,35.31,80823.98,0.0,0.3445,0.00013,29.15889]
[1778615703586,35.31,80823.98,0.0,0.3445,0.00013,29.15889]
[1778615704326,35.31,80824.28,0.0,0.34453,0.00013,29.16022]
[1778615704572,35.31,80824.28,0.0,0.34453,0.00013,29.16022]
[1778615705727,35.31,80830.81,0.0,0.34539,0.00013,29.18972]
[1778615706353,35.31,80838.35,0.0,0.34639,0.00013,29.22381]
[1778615710926,35.32,80842.49,0.0,0.34696,0.00013,29.24316]
[1778615716362,35.32,80840.43,0.0,0.3467,0.00013,29.23428]
[1778615721758,35.32,80840.38,0.0,0.3467,0.00013,29.23399]
[1778615726914,35.32,80839.64,0.0,0.34659,0.00013,29.23059]
[1778615727007,35.32,80839.18,0.0,0.34653,0.00013,29.22851]
[1778615728967,35.32,80839.03,0.0,0.34651,0.00013,29.22782]
[1778615729068,35.32,80838.87,0.0,0.34649,0.00013,29.22708]
[1778615731028,35.32,80838.52,0.0,0.34645,0.00013,29.2255]
[1778615731076,35.32,80838.78,0.0,0.34646,0.00013,29.22326]
[1778615736506,35.32,80839.22,0.0,0.34652,0.00013,29.22513]
[1778615739275,35.32,80838.97,0.0,0.34648,0.00013,29.22397]
[1778615739964,35.32,80838.13,0.0,0.34637,0.00013,29.22018]
[1778615743606,35.32,80838.17,0.0,0.34638,0.00013,29.22032]
[1778615743720,35.32,80838.17,0.0,0.34638,0.00013,29.22032]
[1778615744616,35.32,80830.42,0.0,0.34535,0.00013,29.18543]
[1778615746549,35.32,80822.67,0.0,0.34433,0.00013,29.1504]
[1778615747790,35.32,80820.43,0.0,0.34404,0.00013,29.14028]
[1778615755630,35.32,80821.36,0.0,0.34417,0.00013,29.14476]
[1778615760845,35.32,80821.92,0.0,0.34425,0.00013,29.1476]
[1778615762960,35.32,80814.91,0.0,0.34333,0.00013,29.11577]
[1778615763458,35.33,80815.05,0.0,0.34335,0.00013,29.11645]
[1778615764013,35.33,80815.05,0.0,0.34335,0.00013,29.11645]
[1778615766699,35.33,80814.77,0.0,0.34332,0.00013,29.11537]
[1778615767488,35.33,80816.42,0.0,0.34354,0.00013,29.12295]
[1778615768141,35.33,80816.42,0.0,0.34354,0.00013,29.12295]
[1778615769369,35.33,80818.21,0.0,0.34378,0.00013,29.13122]
[1778615771387,35.33,80818.88,0.0,0.34387,0.00013,29.13437]
[1778615771751,35.33,80818.88,0.0,0.34387,0.00013,29.13442]
[1778615776099,35.33,80821.78,0.0,0.34426,0.00013,29.14773]
[1778615776321,35.33,80821.78,0.0,0.34426,0.00013,29.14776]
[1778615776782,35.33,80821.78,0.0,0.34426,0.00013,29.14776]
[1778615783070,35.33,80826.7,0.0,0.34491,0.00013,29.1702]
[1778615791894,35.33,80825.9,0.0,0.3448,0.00013,29.16336]
[1778615796928,35.33,80824.81,0.0,0.34466,0.00013,29.1585]
[1778615801964,35.33,80824.99,0.0,0.34468,0.00013,29.15939]
[1778615808009,35.33,80824.31,0.0,0.3446,0.00013,29.15638]
[1778615813042,35.33,80825.43,0.0,0.34475,0.00013,29.16151]
[1778615816153,35.33,80826.39,0.0,0.34487,0.00013,29.16586]
[1778615816617,35.33,80826.27,0.0,0.34486,0.00013,29.16532]
[1778615817070,35.33,80826.82,0.0,0.34493,0.00013,29.16781]
[1778615819326,35.34,80834.47,0.0,0.34594,0.00013,29.20242]
[1778615819806,35.34,80834.47,0.0,0.34594,0.00013,29.20242]
[1778615820091,35.34,80834.11,0.0,0.34589,0.00013,29.20083]
[1778615821600,35.34,80834.65,0.0,0.34597,0.00013,29.20329]
[1778615822105,35.34,80833.94,0.0,0.34587,0.00013,29.20012]
[1778615823643,35.34,80833.46,0.0,0.34581,0.00013,29.19799]
[1778615824119,35.34,80833.7,0.0,0.34584,0.00013,29.1991]
[1778615827132,35.34,80833.44,0.0,0.34581,0.00013,29.19798]
[1778615827150,35.34,80833.44,0.0,0.34581,0.00013,29.19798]
[1778615827204,35.34,80833.44,0.0,0.34581,0.00013,29.19798]
[1778615827143,35.34,80833.39,0.0,0.3458,0.00013,29.19778]
[1778615827771,35.34,80833.39,0.0,0.3458,0.00013,29.19778]
[1778615828188,35.34,80836.06,0.0,0.34616,0.00013,29.20991]
[1778615833735,35.34,80832.2,0.0,0.34566,0.00013,29.1929]
[1778615836027,35.34,80833.5,0.0,0.34584,0.00013,29.19903]
[1778615836203,35.34,80833.75,0.0,0.34588,0.00013,29.20025]
[1778615839214,35.34,80831.8,0.0,0.34563,0.00013,29.19167]
[1778615839264,35.34,80831.05,0.0,0.34553,0.00013,29.18839]
[1778615845268,35.34,80825.77,0.0,0.34482,0.00013,29.16408]
[1778615851212,35.34,80827.49,0.0,0.34504,0.00013,29.17156]
[1778615855788,35.34,80831.01,0.0,0.34548,0.00013,29.18371]
[1778615857490,35.34,80834.08,0.0,0.34588,0.00013,29.19738]
[1778615858472,35.34,80836.52,0.0,0.3462,0.00013,29.20827]
[1778615858787,35.33,80836.48,0.0,0.34619,0.00013,29.208]
[1778615863858,35.33,80837.06,0.0,0.34625,0.00013,29.21025]
[1778615864804,35.33,80833.82,0.0,0.34582,0.00013,29.1956]
[1778615864809,35.33,80833.82,0.0,0.34582,0.00013,29.1956]
[1778615864957,35.33,80833.82,0.0,0.34582,0.00013,29.1956]
[1778615864970,35.33,80835.06,0.0,0.34598,0.00013,29.20111]
[1778615870164,35.33,80834.66,0.0,0.34592,0.00013,29.199]
[1778615875446,35.33,80835.01,0.0,0.34595,0.00013,29.20011]
[1778615877316,35.32,80833.52,0.0,0.34575,0.00013,29.19325]
[1778615879207,35.32,80830.93,0.0,0.34541,0.00013,29.18151]
[1778615879427,35.32,80830.93,0.0,0.34541,0.00013,29.18145]
[1778615879509,35.32,80819.29,0.0,0.34387,0.00013,29.12868]
[1778615881366,35.32,80820.58,0.0,0.34404,0.00013,29.1345]
[1778615881521,35.32,80820.58,0.0,0.34404,0.00013,29.1345]
[1778615884071,35.32,80819.76,0.0,0.34393,0.00013,29.13074]
[1778615888221,35.32,80828.76,0.0,0.34511,0.00013,29.17141]
[1778615889587,35.32,80828.76,0.0,0.34511,0.00013,29.17136]
[1778615894611,35.32,80832.41,0.0,0.34558,0.00013,29.18747]
[1778615899758,35.32,80832.84,0.0,0.34563,0.00013,29.18918]
[1778615900230,35.32,80832.84,0.0,0.34563,0.00013,29.18918]
[1778615901090,35.32,80834.05,0.0,0.34579,0.00013,29.19451]
[1778615903890,35.32,80834.15,0.0,0.34579,0.00013,29.19484]
[1778615903974,35.32,80834.15,0.0,0.34579,0.00013,29.19484]
[1778615904074,35.32,80833.9,0.0,0.34576,0.00013,29.19366]
[1778615909716,35.31,80828.4,0.0,0.34502,0.00013,29.16852]
[1778615914787,35.31,80827.71,0.0,0.34491,0.00013,29.16173]
[1778615920520,35.31,80827.5,0.0,0.34487,0.00013,29.16053]
[1778615926835,35.31,80828.73,0.0,0.34502,0.00013,29.16572]
[1778615930566,35.31,80828.74,0.0,0.34502,0.00013,29.16559]
[1778615933579,35.3,80819.78,0.0,0.34383,0.00013,29.1248]
[1778615941142,35.3,80821.18,0.0,0.34401,0.00013,29.131]
[1778615941446,35.3,80822.09,0.0,0.34413,0.00013,29.13511]
[1778615942668,35.3,80822.09,0.0,0.34413,0.00013,29.13508]
[1778615943936,35.3,80825.6,0.0,0.34459,0.00013,29.15098]
[1778615945116,35.3,80829.93,0.0,0.34516,0.00013,29.17054]
[1778615945194,35.3,80829.93,0.0,0.34516,0.00013,29.17054]
[1778615945876,35.3,80833.72,0.0,0.34566,0.00013,29.1876]
[1778615946621,35.3,80833.72,0.0,0.34566,0.00013,29.18753]
[1778615946651,35.3,80833.72,0.0,0.34566,0.00013,29.18753]
[1778615946886,35.3,80833.72,0.0,0.34566,0.00013,29.18753]
[1778615946978,35.3,80822.4,0.0,0.34416,0.00013,29.13623]
[1778615947701,35.3,80822.4,0.0,0.34416,0.00013,29.13623]
[1778615949334,35.3,80822.4,0.0,0.34416,0.00013,29.13618]
[1778615949998,35.3,80817.63,0.0,0.34353,0.00013,29.11445]
[1778615955038,35.3,80823.22,0.0,0.34427,0.00013,29.1398]
[1778615960070,35.3,80823.21,0.0,0.34426,0.00013,29.13964]
[1778615965103,35.3,80827.38,0.0,0.34481,0.00013,29.15847]
[1778615970139,35.3,80826.24,0.0,0.34466,0.00013,29.15324]
[1778615975173,35.3,80827.53,0.0,0.34481,0.00013,29.15562]
[1778615980208,35.3,80832.74,0.0,0.34549,0.00013,29.17909]
[1778615981130,35.3,80832.74,0.0,0.34549,0.00013,29.17909]
[1778615981141,35.3,80832.74,0.0,0.34549,0.00013,29.17909]
[1778615981211,35.3,80832.74,0.0,0.34549,0.00013,29.17909]
[1778615982313,35.3,80838.24,0.0,0.34622,0.00013,29.20384]
[1778615982826,35.3,80838.24,0.0,0.34622,0.00013,29.20382]
[1778615983110,35.3,80838.24,0.0,0.34622,0.00013,29.20382]
[1778615983140,35.3,80838.24,0.0,0.34622,0.00013,29.20382]
[1778615983177,35.3,80838.24,0.0,0.34622,0.00013,29.20382]
[1778615983275,35.3,80847.54,0.0,0.34745,0.00013,29.24545]
[1778615984808,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615984825,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615985208,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615985221,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615985227,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615985235,35.3,80849.68,0.0,0.34773,0.00013,29.25495]
[1778615985271,35.3,80850.2,0.0,0.3478,0.00013,29.25738]
[1778615989675,35.3,80852.95,0.0,0.34818,0.00013,29.27]
[1778615990280,35.3,80853.67,0.0,0.34827,0.00013,29.27329]
[1778615990814,35.3,80853.67,0.0,0.34827,0.00013,29.27329]
[1778615990990,35.3,80853.67,0.0,0.34827,0.00013,29.27329]
[1778615991290,35.3,80853.08,0.0,0.3482,0.00013,29.27075]
[1778615992592,35.3,80853.82,0.0,0.3483,0.00013,29.27413]
[1778615993178,35.3,80853.82,0.0,0.3483,0.00013,29.27413]
[1778615993567,35.3,80852.21,0.0,0.34809,0.00013,29.26705]
[1778615994650,35.3,80850.36,0.0,0.34785,0.00013,29.2589]
[1778615994656,35.3,80850.36,0.0,0.34785,0.00013,29.2589]
[1778615994670,35.3,80850.36,0.0,0.34785,0.00013,29.2589]
[1778615994886,35.3,80850.36,0.0,0.34785,0.00013,29.2589]
[1778615995313,35.3,80848.99,0.0,0.34767,0.00013,29.25281]
[1778615996703,35.3,80844.2,0.0,0.34703,0.00013,29.23131]
[1778615998578,35.3,80845.98,0.0,0.34727,0.00013,29.23928]
[1778615999341,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778615999426,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778615999433,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778615999617,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778615999973,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778616000125,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778616000173,35.3,80845.61,0.0,0.34722,0.00013,29.23762]
[1778616001210,35.3,80845.15,0.0,0.34716,0.00013,29.23555]
[1778616001357,35.3,80848.07,0.0,0.34754,0.00013,29.24859]
[1778616002935,35.3,80852.4,0.0,0.34812,0.00013,29.26799]
[1778616003370,35.3,80854.97,0.0,0.34846,0.00013,29.2795]
[1778616003538,35.3,80854.97,0.0,0.34846,0.00013,29.2795]
[1778616003866,35.3,80854.97,0.0,0.34846,0.00013,29.2795]
[1778616003872,35.3,80854.97,0.0,0.34846,0.00013,29.2795]
[1778616004377,35.3,80856.65,0.0,0.34868,0.00013,29.28703]
[1778616004876,35.3,80856.65,0.0,0.34868,0.00013,29.28703]
[1778616005122,35.3,80856.65,0.0,0.34868,0.00013,29.28703]
[1778616005146,35.3,80856.65,0.0,0.34868,0.00013,29.28703]
[1778616005383,35.3,80860.92,0.0,0.34925,0.00013,29.30601]
[1778616007041,35.3,80861.59,0.0,0.34934,0.00013,29.30903]
[1778616007182,35.3,80861.59,0.0,0.34934,0.00013,29.30903]
[1778616007206,35.3,80861.59,0.0,0.34934,0.00013,29.30903]
[1778616007396,35.31,80862.29,0.0,0.34944,0.00013,29.31223]
[1778616008236,35.31,80862.29,0.0,0.34944,0.00013,29.31223]
[1778616012925,35.31,80861.33,0.0,0.34932,0.00013,29.30819]
[1778616016531,35.31,80860.85,0.0,0.34926,0.00013,29.3063]
[1778616017889,35.31,80861.13,0.0,0.3493,0.00013,29.3076]
[1778616018301,35.31,80861.13,0.0,0.3493,0.00013,29.3076]
[1778616018303,35.31,80861.56,0.0,0.34936,0.00013,29.30955]
[1778616018526,35.31,80861.56,0.0,0.34936,0.00013,29.30955]
[1778616020024,35.31,80859.36,0.0,0.34907,0.00013,29.29988]
[1778616022849,35.31,80848.03,0.0,0.34758,0.00013,29.24978]
[1778616025799,35.31,80847.96,0.0,0.34758,0.00013,29.24978]
[1778616026289,35.31,80847.96,0.0,0.34758,0.00013,29.24978]
[1778616034060,35.32,80848.95,0.0,0.34772,0.00013,29.25164]
[1778616042089,35.33,80847.03,0.0,0.34749,0.00013,29.24389]
[1778616045992,35.33,80849.49,0.0,0.34783,0.00013,29.25508]
[1778616046242,35.33,80849.49,0.0,0.34783,0.00013,29.25508]
[1778616046545,35.33,80852.12,0.0,0.34818,0.00013,29.26685]
[1778616047666,35.33,80852.12,0.0,0.34818,0.00013,29.26691]
[1778616048199,35.33,80852.12,0.0,0.34818,0.00013,29.26691]
[1778616048783,35.33,80852.61,0.0,0.34825,0.00013,29.26915]
[1778616050242,35.33,80852.69,0.0,0.34826,0.00013,29.26956]
[1778616050260,35.33,80852.45,0.0,0.34823,0.00013,29.26856]
[1778616051555,35.33,80852.45,0.0,0.34823,0.00013,29.26862]
[1778616051791,35.33,80852.45,0.0,0.34823,0.00013,29.26862]
[1778616052296,35.33,80852.45,0.0,0.34823,0.00013,29.26862]
[1778616052392,35.33,80854.63,0.0,0.34852,0.00013,29.27836]
[1778616052549,35.33,80854.63,0.0,0.34852,0.00013,29.27836]
[1778616053135,35.33,80854.63,0.0,0.34852,0.00013,29.27836]
[1778616053236,35.33,80856.39,0.0,0.34875,0.00013,29.28621]
[1778616054376,35.33,80856.39,0.0,0.34875,0.00013,29.28621]
[1778616054411,35.33,80860.09,0.0,0.34925,0.00013,29.3027]
[1778616056838,35.33,80862.05,0.0,0.34951,0.00013,29.31141]
[1778616056850,35.33,80861.32,0.0,0.34941,0.00013,29.30824]
[1778616057697,35.33,80861.32,0.0,0.34941,0.00013,29.30824]
[1778616058434,35.33,80861.32,0.0,0.34941,0.00013,29.30824]
[1778616057753,35.33,80861.32,0.0,0.34942,0.00013,29.3083]
[1778616058760,35.33,80861.32,0.0,0.34942,0.00013,29.30836]
[1778616060543,35.33,80863.98,0.0,0.34977,0.00013,29.32015]
[1778616060986,35.33,80863.98,0.0,0.34977,0.00013,29.32015]
[1778616061447,35.33,80863.98,0.0,0.34977,0.00013,29.32015]
[1778616061456,35.33,80863.98,0.0,0.34977,0.00013,29.32015]
[1778616061087,35.33,80864.99,0.0,0.34991,0.00013,29.32465]
[1778616061468,35.33,80864.99,0.0,0.34991,0.00013,29.32465]
[1778616061688,35.33,80864.99,0.0,0.34991,0.00013,29.32465]
[1778616061725,35.33,80864.99,0.0,0.34991,0.00013,29.32465]
[1778616061787,35.33,80864.05,0.0,0.34978,0.00013,29.32056]
[1778616063797,35.34,80864.05,0.0,0.34979,0.00013,29.32061]
[1778616064645,35.34,80863.73,0.0,0.34975,0.00013,29.31925]
[1778616064802,35.34,80863.73,0.0,0.34975,0.00013,29.3193]
[1778616069823,35.34,80864.5,0.0,0.34985,0.00013,29.32288]
[1778616076886,35.34,80865.5,0.0,0.35,0.00013,29.32763]
[1778616082369,35.34,80864.25,0.0,0.34984,0.00013,29.32235]
[1778616087665,35.34,80864.63,0.0,0.3499,0.00013,29.32425]
[1778616087964,35.34,80864.93,0.0,0.34994,0.00013,29.32562]
[1778616092998,35.35,80867.1,0.0,0.35022,0.00013,29.33197]
[1778616098034,35.35,80867.63,0.0,0.35029,0.00013,29.33447]
[1778616101294,35.35,80867.27,0.0,0.35025,0.00013,29.33296]
[1778616101312,35.35,80867.27,0.0,0.35025,0.00013,29.33296]
[1778616101393,35.35,80866.97,0.0,0.35021,0.00013,29.33167]
[1778616103775,35.35,80871.77,0.0,0.35085,0.00013,29.3528]
[1778616107557,35.35,80870.35,0.0,0.35066,0.00013,29.34663]
[1778616113139,35.35,80866.98,0.0,0.35022,0.00013,29.33198]
[1778616118160,35.35,80866.4,0.0,0.35015,0.00013,29.32955]
[1778616118211,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616119930,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616120047,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616120430,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616120461,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616120480,35.35,80866.49,0.0,0.35016,0.00013,29.32998]
[1778616120465,35.35,80854.49,0.0,0.34857,0.00013,29.27706]
[1778616121364,35.35,80839.52,0.0,0.3466,0.00013,29.2103]
[1778616122089,35.35,80839.52,0.0,0.3466,0.00013,29.2103]
[1778616122105,35.35,80839.52,0.0,0.3466,0.00013,29.2103]
[1778616122313,35.35,80834.61,0.0,0.34594,0.00013,29.18814]
[1778616122848,35.35,80834.61,0.0,0.34594,0.00013,29.18814]
[1778616123036,35.35,80834.61,0.0,0.34594,0.00013,29.18814]
[1778616123209,35.35,80834.61,0.0,0.34594,0.00013,29.18807]
[1778616124337,35.35,80834.61,0.0,0.34594,0.00013,29.18807]
[1778616124438,35.35,80833.11,0.0,0.34574,0.00013,29.18126]
[1778616126062,35.35,80832.92,0.0,0.34572,0.00013,29.18035]
[1778616126094,35.35,80832.92,0.0,0.34572,0.00013,29.18035]
[1778616126252,35.35,80832.92,0.0,0.34572,0.00013,29.18035]
[1778616126405,35.35,80832.92,0.0,0.34572,0.00013,29.18035]
[1778616126495,35.35,80830.36,0.0,0.34538,0.00013,29.16871]
[1778616127417,35.35,80830.36,0.0,0.34538,0.00013,29.16871]
[1778616130774,35.35,80829.53,0.0,0.34526,0.00013,29.16483]
[1778616134670,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616134701,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616134794,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616134977,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616135047,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616135096,35.35,80824.88,0.0,0.34464,0.00013,29.14363]
[1778616135294,35.34,80824.83,0.0,0.34464,0.00013,29.14337]
[1778616136470,35.34,80824.83,0.0,0.34464,0.00013,29.14337]
[1778616136481,35.34,80824.83,0.0,0.34464,0.00013,29.14337]
[1778616137129,35.34,80819.26,0.0,0.3439,0.00013,29.11807]
[1778616137380,35.34,80819.26,0.0,0.3439,0.00013,29.11807]
[1778616137479,35.34,80814.93,0.0,0.34333,0.00013,29.09835]
[1778616138754,35.34,80814.93,0.0,0.34333,0.00013,29.09836]
[1778616144463,35.34,80815.59,0.0,0.34342,0.00013,29.10137]
[1778616155433,35.34,80818.19,0.0,0.34374,0.00013,29.10977]
[1778616157448,35.34,80818.19,0.0,0.34374,0.00013,29.10977]
[1778616159009,35.34,80818.18,0.0,0.34374,0.00013,29.10973]
[1778616159080,35.34,80818.18,0.0,0.34374,0.00013,29.10973]
[1778616159483,35.34,80821.8,0.0,0.34422,0.00013,29.12617]
[1778616161398,35.34,80821.8,0.0,0.34422,0.00013,29.12618]
[1778616161486,35.34,80833.69,0.0,0.34578,0.00013,29.17989]
[1778616166510,35.34,80833.23,0.0,0.34572,0.00013,29.17757]
[1778616171545,35.34,80835.2,0.0,0.34597,0.00013,29.18612]
[1778616173717,35.34,80834.24,0.0,0.34584,0.00013,29.1817]
[1778616174761,35.34,80834.7,0.0,0.3459,0.00013,29.18377]
[1778616175349,35.34,80834.7,0.0,0.3459,0.00013,29.18377]
[1778616175980,35.34,80837.18,0.0,0.34622,0.00013,29.19488]
[1778616177067,35.34,80837.76,0.0,0.3463,0.00013,29.19739]
[1778616179959,35.34,80836.59,0.0,0.34614,0.00013,29.19203]
[1778616180768,35.34,80836.65,0.0,0.34614,0.00013,29.19225]
[1778616182692,35.34,80836.2,0.0,0.34608,0.00013,29.19013]
[1778616184021,35.34,80835.74,0.0,0.34602,0.00013,29.18801]
[1778616184116,35.34,80835.44,0.0,0.34598,0.00013,29.18661]
[1778616189674,35.33,80835.39,0.0,0.34596,0.00013,29.18608]
[1778616191519,35.33,80835.39,0.0,0.34596,0.00013,29.18608]
[1778616201758,35.33,80830.0,0.0,0.34523,0.00013,29.1612]
[1778616206793,35.33,80828.1,0.0,0.34497,0.00013,29.15238]
[1778616207903,35.33,80828.1,0.0,0.34497,0.00013,29.15238]
[1778616211552,35.33,80837.95,0.0,0.34627,0.00013,29.19663]
[1778616212461,35.33,80838.75,0.0,0.34636,0.00013,29.19671]
[1778616214542,35.33,80838.13,0.0,0.34628,0.00013,29.19403]
[1778616215124,35.33,80838.44,0.0,0.34632,0.00013,29.19553]
[1778616220891,35.33,80839.27,0.0,0.34645,0.00013,29.19998]
[1778616226180,35.34,80839.0,0.0,0.34643,0.00013,29.19916]
[1778616230473,35.34,80838.4,0.0,0.34636,0.00013,29.19686]
[1778616230944,35.34,80838.41,0.0,0.34637,0.00013,29.197]
[1778616231579,35.34,80838.41,0.0,0.34637,0.00013,29.197]
[1778616232022,35.34,80843.89,0.0,0.3471,0.00013,29.22164]
[1778616238011,35.34,80845.68,0.0,0.34735,0.00013,29.23012]
[1778616243487,35.35,80847.18,0.0,0.34755,0.00013,29.23705]
[1778616247468,35.35,80848.83,0.0,0.34778,0.00013,29.24463]
[1778616253572,35.35,80850.21,0.0,0.34797,0.00013,29.25114]
[1778616255344,35.35,80850.21,0.0,0.34797,0.00013,29.25119]
[1778616257251,35.35,80850.85,0.0,0.34806,0.00013,29.25414]
[1778616257745,35.35,80851.2,0.0,0.34811,0.00013,29.25574]
[1778616258178,35.35,80851.2,0.0,0.34811,0.00013,29.25574]
[1778616258663,35.35,80851.2,0.0,0.34811,0.00013,29.25574]
[1778616258479,35.35,80856.3,0.0,0.34879,0.00013,29.27842]
[1778616260683,35.35,80861.37,0.0,0.34946,0.00013,29.30088]
[1778616260695,35.35,80861.37,0.0,0.34946,0.00013,29.30088]
[1778616261349,35.35,80861.37,0.0,0.34946,0.00013,29.30088]
[1778616261397,35.35,80865.29,0.0,0.34998,0.00013,29.31817]
[1778616261951,35.35,80865.29,0.0,0.34998,0.00013,29.31817]
[1778616261968,35.35,80865.29,0.0,0.34998,0.00013,29.31817]
[1778616262658,35.35,80869.39,0.0,0.35051,0.00013,29.33601]
[1778616264295,35.35,80877.81,0.0,0.35162,0.00013,29.37268]
[1778616268888,35.35,80877.45,0.0,0.35157,0.00013,29.37097]
[1778616268893,35.35,80877.45,0.0,0.35157,0.00013,29.37097]
[1778616271716,35.35,80880.83,0.0,0.352,0.00013,29.38222]
[1778616272462,35.35,80881.82,0.0,0.35213,0.00013,29.38649]
[1778616278184,35.35,80879.61,0.0,0.35184,0.00013,29.37685]
[1778616278518,35.35,80879.61,0.0,0.35184,0.00013,29.37685]
[1778616278653,35.35,80886.92,0.0,0.35281,0.00013,29.40857]
[1778616278756,35.35,80886.92,0.0,0.35281,0.00013,29.40857]
[1778616279818,35.35,80886.91,0.0,0.3528,0.00013,29.40848]
[1778616280486,35.35,80886.91,0.0,0.3528,0.00013,29.40848]
[1778616280824,35.35,80893.68,0.0,0.3537,0.00013,29.43768]
[1778616280847,35.35,80893.68,0.0,0.3537,0.00013,29.43768]
[1778616281320,35.35,80894.46,0.0,0.3538,0.00013,29.44097]
[1778616282878,35.34,80894.46,0.0,0.3538,0.00013,29.44089]
[1778616283325,35.34,80892.77,0.0,0.35357,0.00013,29.43351]
[1778616288360,35.34,80893.42,0.0,0.35364,0.00013,29.43592]
[1778616293395,35.34,80892.43,0.0,0.3535,0.00013,29.43124]
[1778616298431,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616299986,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300291,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300294,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300303,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300321,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300410,35.33,80892.36,0.0,0.35348,0.00013,29.43055]
[1778616300509,35.33,80889.17,0.0,0.35305,0.00013,29.4166]
[1778616300979,35.33,80889.17,0.0,0.35305,0.00013,29.4166]
[1778616301035,35.33,80889.17,0.0,0.35305,0.00013,29.4166]
[1778616301575,35.33,80889.17,0.0,0.35305,0.00013,29.4166]
[1778616301615,35.33,80885.19,0.0,0.35252,0.00013,29.39927]
[1778616303479,35.33,80885.19,0.0,0.35251,0.00013,29.3992]
[1778616303545,35.33,80886.02,0.0,0.35262,0.00013,29.40276]
[1778616305533,35.33,80886.6,0.0,0.3527,0.00013,29.40523]
[1778616305539,35.33,80886.6,0.0,0.3527,0.00013,29.40523]
[1778616305583,35.33,80887.23,0.0,0.35278,0.00013,29.40791]
[1778616310803,35.33,80886.92,0.0,0.35273,0.00013,29.40635]
[1778616314269,35.33,80885.86,0.0,0.35259,0.00013,29.40164]
[1778616314543,35.33,80884.31,0.0,0.35238,0.00013,29.39487]
[1778616319577,35.33,80884.78,0.0,0.35244,0.00013,29.39675]
[1778616324613,35.33,80884.65,0.0,0.35242,0.00013,29.39602]
[1778616329650,35.32,80883.27,0.0,0.35223,0.00013,29.38986]
[1778616331382,35.32,80882.78,0.0,0.35216,0.00013,29.3877]
[1778616331497,35.32,80882.78,0.0,0.35216,0.00013,29.3877]
[1778616331664,35.32,80880.67,0.0,0.35186,0.00013,29.3751]
[1778616331744,35.32,80880.67,0.0,0.35186,0.00013,29.3751]
[1778616331816,35.32,80880.67,0.0,0.35186,0.00013,29.3751]
[1778616332688,35.32,80880.67,0.0,0.35186,0.00013,29.3751]
[1778616332717,35.32,80880.67,0.0,0.35186,0.00013,29.3751]
[1778616332673,35.32,80877.82,0.0,0.35149,0.00013,29.36264]
[1778616333678,35.32,80874.84,0.0,0.35109,0.00013,29.34965]
[1778616334743,35.32,80874.37,0.0,0.35103,0.00013,29.3476]
[1778616334791,35.32,80875.03,0.0,0.35112,0.00013,29.3505]
[1778616339964,35.32,80876.2,0.0,0.35127,0.00013,29.35565]
[1778616349252,35.33,80878.7,0.0,0.35161,0.00013,29.36665]
[1778616349405,35.33,80878.7,0.0,0.35161,0.00013,29.36665]
[1778616349514,35.33,80878.7,0.0,0.35161,0.00013,29.36665]
[1778616349664,35.33,80878.7,0.0,0.35161,0.00013,29.36665]
[1778616349677,35.33,80879.22,0.0,0.35168,0.00013,29.36898]
[1778616350212,35.33,80879.22,0.0,0.35168,0.00013,29.36898]
[1778616350516,35.33,80863.87,0.0,0.34964,0.00013,29.30166]
[1778616350819,35.33,80863.87,0.0,0.34964,0.00013,29.30166]
[1778616351135,35.33,80863.87,0.0,0.34964,0.00013,29.30166]
[1778616351426,35.33,80863.87,0.0,0.34964,0.00013,29.30166]
[1778616351451,35.33,80863.87,0.0,0.34964,0.00013,29.30166]
[1778616351526,35.33,80857.82,0.0,0.34884,0.00013,29.27496]
[1778616352865,35.33,80857.82,0.0,0.34885,0.00013,29.27503]
[1778616353012,35.33,80851.93,0.0,0.34807,0.00013,29.24897]
[1778616358854,35.33,80852.2,0.0,0.34812,0.00013,29.25069]
[1778616364530,35.33,80852.96,0.0,0.34823,0.00013,29.25432]
[1778616364601,35.33,80852.96,0.0,0.34823,0.00013,29.25432]
[1778616364621,35.33,80852.96,0.0,0.34823,0.00013,29.25432]
[1778616364631,35.33,80852.96,0.0,0.34823,0.00013,29.25432]
[1778616364695,35.33,80852.96,0.0,0.34823,0.00013,29.25432]
[1778616364718,35.33,80852.59,0.0,0.34819,0.00013,29.25285]
[1778616364967,35.33,80852.59,0.0,0.34819,0.00013,29.25285]
[1778616368127,35.34,80848.41,0.0,0.34764,0.00013,29.23443]
[1778616368366,35.34,80847.03,0.0,0.34746,0.00013,29.22834]
[1778616370756,35.34,80847.03,0.0,0.34746,0.00013,29.2284]
[1778616371659,35.34,80845.83,0.0,0.34731,0.00013,29.2231]
[1778616371759,35.34,80845.65,0.0,0.34729,0.00013,29.22237]
[1778616376982,35.34,80844.96,0.0,0.34721,0.00013,29.21969]
[1778616378512,35.34,80844.96,0.0,0.34721,0.00013,29.21969]
[1778616380706,35.34,80851.02,0.0,0.34801,0.00013,29.24683]
[1778616380779,35.34,80854.34,0.0,0.34846,0.00013,29.26172]
[1778616386044,35.34,80859.92,0.0,0.3492,0.00013,29.28669]
[1778616390212,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390224,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390246,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390308,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390320,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390730,35.35,80860.39,0.0,0.34927,0.00013,29.28887]
[1778616390784,35.35,80859.62,0.0,0.34917,0.00013,29.28557]
[1778616396113,35.35,80859.52,0.0,0.34915,0.00013,29.28205]
[1778616399172,35.35,80859.7,0.0,0.34918,0.00013,29.28297]
[1778616399254,35.35,80859.7,0.0,0.34918,0.00013,29.28297]
[1778616399355,35.35,80859.64,0.0,0.34917,0.00013,29.28278]
[1778616400190,35.35,80859.64,0.0,0.34917,0.00013,29.28278]
[1778616408197,35.35,80860.12,0.0,0.34925,0.00013,29.28526]
[1778616413232,35.35,80859.77,0.0,0.34921,0.00013,29.28393]
[1778616418267,35.36,80858.91,0.0,0.3491,0.00013,29.28035]
[1778616422087,35.36,80859.64,0.0,0.3492,0.00013,29.28372]
[1778616422207,35.36,80859.64,0.0,0.3492,0.00013,29.28372]
[1778616422755,35.36,80864.03,0.0,0.34979,0.00013,29.30313]
[1778616423353,35.36,80864.03,0.0,0.34979,0.00013,29.30313]
[1778616424915,35.36,80868.89,0.0,0.35043,0.00013,29.32454]
[1778616425315,35.36,80868.93,0.0,0.35044,0.00013,29.32473]
[1778616426186,35.36,80868.93,0.0,0.35044,0.00013,29.32473]
[1778616430709,35.36,80868.7,0.0,0.35041,0.00013,29.32375]
[1778616434990,35.36,80871.15,0.0,0.35073,0.00013,29.33454]
[1778616435195,35.36,80871.15,0.0,0.35073,0.00013,29.33454]
[1778616435577,35.36,80871.15,0.0,0.35073,0.00013,29.33454]
[1778616435678,35.36,80871.42,0.0,0.35077,0.00013,29.33573]
[1778616440694,35.36,80872.07,0.0,0.35085,0.00013,29.33853]
[1778616440704,35.36,80869.79,0.0,0.35055,0.00013,29.32853]
[1778616443641,35.36,80868.62,0.0,0.3504,0.00013,29.32337]
[1778616443706,35.36,80871.97,0.0,0.35084,0.00013,29.33806]
[1778616445358,35.36,80874.59,0.0,0.35119,0.00013,29.34951]
[1778616445662,35.36,80874.59,0.0,0.35119,0.00013,29.34951]
[1778616445762,35.36,80876.33,0.0,0.35142,0.00013,29.35708]
[1778616446905,35.36,80876.33,0.0,0.35141,0.00013,29.35705]
[1778616447470,35.36,80878.26,0.0,0.35167,0.00013,29.36544]
[1778616452523,35.35,80878.11,0.0,0.35162,0.00013,29.36113]
[1778616453687,35.35,80878.46,0.0,0.35167,0.00013,29.36263]
[1778616453856,35.35,80878.84,0.0,0.35172,0.00013,29.36423]
[1778616455734,35.35,80878.84,0.0,0.35172,0.00013,29.36423]
[1778616455835,35.35,80877.31,0.0,0.35151,0.00013,29.35752]
[1778616461741,35.35,80879.64,0.0,0.35182,0.00013,29.3676]
[1778616467485,35.35,80879.17,0.0,0.35176,0.00013,29.36555]
[1778616472244,35.35,80879.98,0.0,0.35187,0.00013,29.36909]
[1778616472327,35.35,80879.87,0.0,0.35185,0.00013,29.36862]
[1778616476864,35.35,80880.2,0.0,0.3519,0.00013,29.37006]
[1778616476884,35.35,80880.1,0.0,0.35188,0.00013,29.36964]
[1778616476888,35.35,80880.1,0.0,0.35188,0.00013,29.36964]
[1778616477203,35.35,80880.1,0.0,0.35188,0.00013,29.36964]
[1778616477314,35.35,80880.1,0.0,0.35188,0.00013,29.36964]
[1778616477701,35.35,80880.1,0.0,0.35188,0.00013,29.36964]
[1778616477787,35.35,80869.58,0.0,0.35049,0.00013,29.32365]
[1778616478404,35.35,80869.58,0.0,0.35049,0.00013,29.32365]
[1778616479895,35.35,80863.83,0.0,0.34973,0.00013,29.29841]
[1778616479920,35.35,80863.83,0.0,0.34973,0.00013,29.29841]
[1778616479927,35.35,80863.83,0.0,0.34973,0.00013,29.29841]
[1778616482391,35.35,80862.16,0.0,0.34951,0.00013,29.29117]
[1778616482404,35.35,80862.16,0.0,0.34951,0.00013,29.29117]
[1778616482718,35.35,80862.21,0.0,0.34952,0.00013,29.29146]
[1778616484566,35.36,80861.33,0.0,0.34941,0.00013,29.28764]
[1778616484574,35.36,80861.33,0.0,0.34941,0.00013,29.28764]
[1778616484731,35.36,80861.33,0.0,0.34941,0.00013,29.2877]
[1778616489761,35.36,80861.36,0.0,0.34942,0.00013,29.28817]
[1778616494801,35.36,80862.34,0.0,0.34956,0.00013,29.29282]
[1778616499224,35.36,80862.88,0.0,0.34964,0.00013,29.29546]
[1778616499247,35.36,80862.88,0.0,0.34964,0.00013,29.29546]
[1778616504871,35.37,80862.68,0.0,0.34963,0.00013,29.29503]
[1778616511920,35.37,80863.27,0.0,0.34971,0.00013,29.2947]
[1778616514108,35.37,80861.97,0.0,0.34954,0.00013,29.28911]
[1778616517807,35.37,80860.41,0.0,0.34934,0.00013,29.28237]
[1778616518050,35.37,80860.82,0.0,0.3494,0.00013,29.28426]
[1778616518067,35.37,80860.82,0.0,0.3494,0.00013,29.28426]
[1778616518204,35.37,80860.82,0.0,0.3494,0.00013,29.28433]
[1778616519937,35.37,80860.82,0.0,0.3494,0.00013,29.28433]
[1778616520388,35.37,80861.13,0.0,0.34944,0.00013,29.2857]
[1778616520812,35.37,80851.93,0.0,0.34822,0.00013,29.24501]
[1778616521608,35.37,80851.93,0.0,0.34822,0.00013,29.24501]
[1778616521700,35.37,80852.97,0.0,0.34836,0.00013,29.24965]
[1778616527687,35.37,80855.87,0.0,0.34875,0.00013,29.26264]
[1778616530589,35.38,80851.53,0.0,0.34818,0.00013,29.24362]
[1778616530690,35.38,80847.52,0.0,0.34766,0.00013,29.22584]
[1778616537202,35.38,80843.78,0.0,0.34717,0.00013,29.20942]
[1778616538075,35.38,80842.95,0.0,0.34706,0.00013,29.20583]
[1778616538079,35.38,80842.95,0.0,0.34706,0.00013,29.20583]
[1778616538172,35.38,80842.77,0.0,0.34704,0.00013,29.20508]
[1778616539138,35.38,80842.77,0.0,0.34704,0.00013,29.20508]
[1778616540136,35.38,80842.46,0.0,0.347,0.00013,29.20376]
[1778616540141,35.38,80842.46,0.0,0.347,0.00013,29.20376]
[1778616540343,35.38,80842.46,0.0,0.34701,0.00013,29.20381]
[1778616545629,35.38,80841.13,0.0,0.34684,0.00013,29.19815]
[1778616551193,35.38,80840.58,0.0,0.34678,0.00013,29.19603]
[1778616556423,35.39,80839.47,0.0,0.34664,0.00013,29.19129]
[1778616563277,35.39,80836.38,0.0,0.34625,0.00013,29.17794]
[1778616568312,35.39,80837.24,0.0,0.34637,0.00013,29.18209]
[1778616573349,35.39,80836.47,0.0,0.34626,0.00013,29.17553]
[1778616578381,35.4,80836.27,0.0,0.34624,0.00013,29.17493]
[1778616580098,35.4,80836.16,0.0,0.34623,0.00013,29.17449]
[1778616580429,35.4,80836.16,0.0,0.34623,0.00013,29.17449]
[1778616580494,35.4,80836.16,0.0,0.34623,0.00013,29.17449]
[1778616580595,35.4,80832.88,0.0,0.3458,0.00013,29.15983]
[1778616584766,35.4,80823.9,0.0,0.34461,0.00013,29.11918]
[1778616589570,35.39,80824.12,0.0,0.34464,0.00013,29.12006]
[1778616589713,35.39,80824.12,0.0,0.34464,0.00013,29.12006]
[1778616589767,35.39,80823.51,0.0,0.34456,0.00013,29.11727]
[1778616594804,35.39,80822.19,0.0,0.34438,0.00013,29.11124]
[1778616600537,35.39,80820.92,0.0,0.34421,0.00013,29.10532]
[1778616605573,35.39,80819.96,0.0,0.34408,0.00013,29.1009]
[1778616610606,35.39,80820.27,0.0,0.34412,0.00013,29.10224]
[1778616615736,35.39,80819.89,0.0,0.34407,0.00013,29.10046]
[1778616615857,35.39,80819.89,0.0,0.34407,0.00013,29.10046]
[1778616615910,35.39,80819.89,0.0,0.34407,0.00013,29.10046]
[1778616615978,35.39,80819.89,0.0,0.34407,0.00013,29.10046]
[1778616615963,35.39,80818.81,0.0,0.34393,0.00013,29.09554]
[1778616616722,35.39,80818.81,0.0,0.34393,0.00013,29.09554]
[1778616616788,35.39,80809.14,0.0,0.34265,0.00013,29.05151]
[1778616617341,35.39,80809.14,0.0,0.34265,0.00013,29.05151]
[1778616618381,35.39,80801.98,0.0,0.34171,0.00013,29.01872]
[1778616618663,35.39,80801.98,0.0,0.34171,0.00013,29.01874]
[1778616623697,35.39,80804.77,0.0,0.34209,0.00013,29.03178]
[1778616624541,35.39,80804.77,0.0,0.34209,0.00013,29.03178]
[1778616627434,35.39,80806.72,0.0,0.34235,0.00013,29.04085]
[1778616628658,35.39,80802.23,0.0,0.34176,0.00013,29.02032]
[1778616628943,35.39,80802.23,0.0,0.34176,0.00013,29.02032]
[1778616628954,35.39,80802.23,0.0,0.34176,0.00013,29.02032]
[1778616629015,35.39,80802.23,0.0,0.34176,0.00013,29.02032]
[1778616629044,35.39,80807.14,0.0,0.34241,0.00013,29.04287]
[1778616630254,35.39,80807.14,0.0,0.34241,0.00013,29.04292]
[1778616631034,35.39,80807.14,0.0,0.34241,0.00013,29.04292]
[1778616631755,35.4,80808.57,0.0,0.34258,0.00013,29.04613]
[1778616633984,35.4,80809.58,0.0,0.34272,0.00013,29.05078]
[1778616634005,35.4,80809.58,0.0,0.34272,0.00013,29.05078]
[1778616634248,35.4,80811.5,0.0,0.34297,0.00013,29.05957]
[1778616634960,35.4,80813.69,0.0,0.34326,0.00013,29.06957]
[1778616636881,35.4,80813.84,0.0,0.34328,0.00013,29.07028]
[1778616636891,35.4,80813.84,0.0,0.34328,0.00013,29.07028]
[1778616636893,35.4,80815.9,0.0,0.34355,0.00013,29.07966]
[1778616642831,35.4,80815.54,0.0,0.3435,0.00013,29.07808]
[1778616645956,35.4,80809.85,0.0,0.34276,0.00013,29.05218]
[1778616646535,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616646763,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616646789,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616646831,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616646934,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616646988,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616647007,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616647059,35.4,80804.93,0.0,0.34211,0.00013,29.0297]
[1778616647060,35.4,80797.11,0.0,0.34109,0.00013,28.99382]
[1778616649262,35.4,80793.65,0.0,0.34063,0.00013,28.97778]
[1778616649737,35.4,80793.65,0.0,0.34063,0.00013,28.97778]
[1778616649882,35.4,80791.55,0.0,0.34035,0.00013,28.96796]
[1778616653090,35.39,80791.22,0.0,0.3403,0.00013,28.96631]
[1778616653911,35.39,80790.1,0.0,0.34015,0.00013,28.96078]
[1778616654760,35.39,80790.1,0.0,0.34015,0.00013,28.96078]
[1778616657462,35.39,80788.34,0.0,0.3399,0.00013,28.95227]
[1778616657667,35.39,80788.34,0.0,0.3399,0.00013,28.95227]
[1778616657939,35.39,80788.16,0.0,0.33988,0.00013,28.95132]
[1778616659996,35.39,80786.2,0.0,0.33962,0.00013,28.94212]
[1778616660349,35.39,80784.3,0.0,0.33936,0.00013,28.93319]
[1778616660470,35.39,80784.3,0.0,0.33936,0.00013,28.93319]
[1778616660482,35.39,80784.3,0.0,0.33936,0.00013,28.93319]
[1778616660864,35.39,80784.3,0.0,0.33936,0.00013,28.93319]
[1778616661041,35.39,80784.3,0.0,0.33936,0.00013,28.93319]
[1778616661043,35.39,80769.85,0.0,0.33747,0.00013,28.86566]
[1778616661149,35.39,80769.85,0.0,0.33747,0.00013,28.86566]
[1778616661315,35.39,80769.85,0.0,0.33747,0.00013,28.86566]
[1778616661367,35.39,80769.85,0.0,0.33747,0.00013,28.86566]
[1778616661477,35.39,80769.85,0.0,0.33747,0.00013,28.86566]
[1778616662071,35.39,80758.24,0.0,0.33595,0.00013,28.81093]
[1778616663165,35.39,80751.55,0.0,0.33508,0.00013,28.77921]
[1778616664382,35.39,80751.55,0.0,0.33508,0.00013,28.77919]
[1778616665718,35.39,80750.54,0.0,0.33495,0.00013,28.7744]
[1778616665767,35.39,80750.54,0.0,0.33495,0.00013,28.7744]
[1778616665777,35.39,80750.54,0.0,0.33495,0.00013,28.7744]
[1778616665997,35.39,80751.13,0.0,0.33502,0.00013,28.77721]
[1778616667750,35.39,80751.72,0.0,0.3351,0.00013,28.78001]
[1778616667845,35.39,80750.88,0.0,0.33499,0.00013,28.77603]
[1778616673045,35.39,80751.78,0.0,0.33511,0.00013,28.78032]
[1778616674840,35.39,80748.13,0.0,0.33463,0.00013,28.76301]
[1778616677080,35.39,80757.48,0.0,0.33585,0.00013,28.80731]
[1778616677549,35.39,80757.48,0.0,0.33585,0.00013,28.80731]
[1778616683116,35.39,80757.23,0.0,0.33581,0.00013,28.80597]
[1778616688151,35.38,80757.17,0.0,0.3358,0.00013,28.80554]
[1778616693187,35.38,80756.42,0.0,0.33568,0.00013,28.79842]
[1778616698221,35.38,80755.76,0.0,0.33559,0.00013,28.79515]
[1778616703256,35.38,80758.05,0.0,0.33589,0.00013,28.80578]
[1778616706042,35.38,80757.98,0.0,0.33587,0.00013,28.80541]
[1778616706064,35.38,80757.98,0.0,0.33587,0.00013,28.80541]
[1778616706847,35.38,80761.87,0.0,0.33638,0.00013,28.82366]
[1778616706865,35.38,80761.87,0.0,0.33638,0.00013,28.82366]
[1778616706941,35.38,80765.43,0.0,0.33684,0.00013,28.84042]
[1778616712318,35.38,80764.56,0.0,0.33672,0.00013,28.83587]
[1778616717130,35.38,80769.07,0.0,0.3373,0.00013,28.8568]
[1778616717136,35.37,80769.97,0.0,0.33741,0.00013,28.86084]
[1778616717216,35.37,80769.97,0.0,0.33741,0.00013,28.86084]
[1778616718823,35.37,80769.97,0.0,0.33741,0.00013,28.86084]
[1778616719354,35.37,80770.3,0.0,0.33745,0.00013,28.86229]
[1778616719411,35.37,80768.38,0.0,0.3372,0.00013,28.85319]
[1778616723396,35.37,80759.46,0.0,0.33602,0.00013,28.81093]
[1778616728432,35.37,80758.32,0.0,0.33587,0.00013,28.80528]
[1778616733466,35.37,80761.14,0.0,0.33623,0.00013,28.81829]
[1778616738502,35.37,80761.56,0.0,0.33627,0.00013,28.81994]
[1778616743537,35.36,80760.97,0.0,0.33618,0.00013,28.81681]
[1778616745918,35.36,80760.87,0.0,0.33617,0.00013,28.81627]
[1778616746017,35.36,80760.87,0.0,0.33617,0.00013,28.81621]
[1778616748104,35.36,80760.87,0.0,0.33616,0.00013,28.81614]
[1778616748245,35.36,80760.87,0.0,0.33616,0.00013,28.816]
[1778616748740,35.36,80762.78,0.0,0.33641,0.00013,28.82501]
[1778616754616,35.36,80768.04,0.0,0.33707,0.00013,28.84585]
[1778616759740,35.36,80767.3,0.0,0.33696,0.00013,28.84196]
[1778616764752,35.35,80769.05,0.0,0.33717,0.00013,28.84979]
[1778616768592,35.35,80769.53,0.0,0.33723,0.00013,28.85181]
[1778616768620,35.35,80769.53,0.0,0.33723,0.00013,28.85181]
[1778616769162,35.35,80773.24,0.0,0.33771,0.00013,28.86913]
[1778616769838,35.35,80773.24,0.0,0.33771,0.00013,28.86913]
[1778616770299,35.35,80775.04,0.0,0.33795,0.00013,28.87747]
[1778616776767,35.35,80773.92,0.0,0.33778,0.00013,28.87149]
[1778616781802,35.34,80771.59,0.0,0.33745,0.00013,28.86001]
[1778616786909,35.34,80774.45,0.0,0.33782,0.00013,28.87297]
[1778616792879,35.33,80774.26,0.0,0.33777,0.00013,28.87126]
[1778616796952,35.33,80774.91,0.0,0.33784,0.00013,28.87395]
[1778616797366,35.33,80775.38,0.0,0.3379,0.00013,28.87604]
[1778616798017,35.33,80775.52,0.0,0.33791,0.00013,28.87657]
[1778616799423,35.33,80775.52,0.0,0.33791,0.00013,28.87657]
[1778616799426,35.33,80775.52,0.0,0.33791,0.00013,28.87657]
[1778616799928,35.33,80775.52,0.0,0.33791,0.00013,28.87633]
[1778616804963,35.32,80775.45,0.0,0.33788,0.00013,28.87541]
[1778616810000,35.32,80778.28,0.0,0.33823,0.00013,28.88803]
[1778616815035,35.32,80774.78,0.0,0.33774,0.00013,28.86763]
[1778616820070,35.31,80776.33,0.0,0.33792,0.00013,28.87431]
[1778616821742,35.31,80776.3,0.0,0.33791,0.00013,28.87405]
[1778616822070,35.31,80776.3,0.0,0.33791,0.00013,28.87405]
[1778616822137,35.31,80773.46,0.0,0.33754,0.00013,28.86061]
[1778616827209,35.31,80774.36,0.0,0.33764,0.00013,28.8644]
[1778616830312,35.31,80773.56,0.0,0.33753,0.00013,28.86032]
[1778616830319,35.31,80772.77,0.0,0.33742,0.00013,28.85651]
[1778616831147,35.31,80772.52,0.0,0.33739,0.00013,28.85523]
[1778616836182,35.3,80773.97,0.0,0.33756,0.00013,28.86155]
[1778616838553,35.3,80776.36,0.0,0.33787,0.00013,28.87256]
[1778616839203,35.3,80776.29,0.0,0.33786,0.00013,28.87213]
[1778616844237,35.3,80768.19,0.0,0.33678,0.00013,28.83365]
[1778616844721,35.3,80768.19,0.0,0.33678,0.00013,28.83365]
[1778616845246,35.3,80768.44,0.0,0.33681,0.00013,28.83476]
[1778616848271,35.3,80769.16,0.0,0.3369,0.00013,28.83795]
[1778616848492,35.3,80769.1,0.0,0.33689,0.00013,28.83767]
[1778616849273,35.3,80769.1,0.0,0.33689,0.00013,28.8376]
[1778616854308,35.29,80771.85,0.0,0.33724,0.00013,28.85013]
[1778616860350,35.29,80772.7,0.0,0.33734,0.00013,28.85372]
[1778616866395,35.29,80774.32,0.0,0.33754,0.00013,28.86092]
[1778616869418,35.29,80774.73,0.0,0.33759,0.00013,28.86271]
[1778616869424,35.29,80774.73,0.0,0.33759,0.00013,28.86271]
[1778616870323,35.29,80774.73,0.0,0.33759,0.00013,28.86271]
[1778616869516,35.29,80774.48,0.0,0.33755,0.00013,28.86147]
[1778616871483,35.29,80774.95,0.0,0.33761,0.00013,28.86361]
[1778616871530,35.29,80774.51,0.0,0.33754,0.00013,28.85805]
[1778616877967,35.28,80774.91,0.0,0.33758,0.00013,28.85954]
[1778616883480,35.28,80774.89,0.0,0.33757,0.00013,28.85913]
[1778616883837,35.28,80774.89,0.0,0.33757,0.00013,28.85913]
[1778616883839,35.28,80774.89,0.0,0.33757,0.00013,28.85913]
[1778616883938,35.28,80775.11,0.0,0.33759,0.00013,28.8601]
[1778616889538,35.28,80772.97,0.0,0.3373,0.00013,28.84975]
[1778616895595,35.28,80774.04,0.0,0.33743,0.00013,28.8544]
[1778616900631,35.27,80773.53,0.0,0.33736,0.00013,28.85174]
[1778616905665,35.27,80771.17,0.0,0.33704,0.00013,28.84036]
[1778616910702,35.27,80769.94,0.0,0.33687,0.00013,28.83429]
[1778616917922,35.27,80770.42,0.0,0.33693,0.00013,28.83632]
[1778616923485,35.27,80768.63,0.0,0.33668,0.00013,28.82741]
[1778616925011,35.27,80768.41,0.0,0.33665,0.00013,28.82631]
[1778616925112,35.27,80768.09,0.0,0.3366,0.00013,28.82474]
[1778616930842,35.26,80768.22,0.0,0.33661,0.00013,28.82502]
[1778616936967,35.26,80769.21,0.0,0.33672,0.00013,28.82606]
[1778616940177,35.26,80770.23,0.0,0.33684,0.00013,28.83067]
[1778616940302,35.26,80770.23,0.0,0.33684,0.00013,28.83067]
[1778616940391,35.26,80774.12,0.0,0.33735,0.00013,28.84889]
[1778616940750,35.26,80774.12,0.0,0.33735,0.00013,28.84889]
[1778616941061,35.26,80774.12,0.0,0.33735,0.00013,28.84889]
[1778616942157,35.26,80780.04,0.0,0.33813,0.00013,28.87669]
[1778616943553,35.26,80782.25,0.0,0.33841,0.00013,28.88687]
[1778616943563,35.26,80782.25,0.0,0.33841,0.00013,28.88687]
[1778616943934,35.26,80785.87,0.0,0.33889,0.00013,28.90371]
[1778616948972,35.26,80790.98,0.0,0.33954,0.00013,28.92703]
[1778616954007,35.25,80793.17,0.0,0.33982,0.00013,28.93671]
[1778616959170,35.25,80796.65,0.0,0.34026,0.00013,28.95247]
[1778616966091,35.24,80794.51,0.0,0.33996,0.00013,28.94178]
[1778616971126,35.24,80791.86,0.0,0.33959,0.00013,28.92901]
[1778616976161,35.24,80785.02,0.0,0.33868,0.00013,28.89666]
[1778616979854,35.24,80781.09,0.0,0.33816,0.00013,28.87805]
[1778616980558,35.24,80779.72,0.0,0.33798,0.00013,28.87155]
[1778616980571,35.24,80779.72,0.0,0.33798,0.00013,28.87155]
[1778616980777,35.24,80779.72,0.0,0.33798,0.00013,28.87155]
[1778616980904,35.24,80779.72,0.0,0.33798,0.00013,28.87155]
[1778616981068,35.24,80779.72,0.0,0.33798,0.00013,28.87155]
[1778616981196,35.24,80779.99,0.0,0.33801,0.00013,28.87275]
[1778616982097,35.24,80779.99,0.0,0.33801,0.00013,28.87275]
[1778616982203,35.24,80770.59,0.0,0.33677,0.00013,28.82843]
[1778616982652,35.24,80770.59,0.0,0.33677,0.00013,28.82843]
[1778616982834,35.24,80770.59,0.0,0.33677,0.00013,28.82843]
[1778616983210,35.24,80760.63,0.0,0.33547,0.00013,28.78122]
[1778616983730,35.24,80760.63,0.0,0.33547,0.00013,28.78122]
[1778616983749,35.24,80760.63,0.0,0.33547,0.00013,28.78122]
[1778616984261,35.24,80760.63,0.0,0.33547,0.00013,28.78122]
[1778616984616,35.24,80759.55,0.0,0.33533,0.00013,28.77608]
[1778616985225,35.24,80759.55,0.0,0.33533,0.00013,28.77608]
[1778616989429,35.24,80759.65,0.0,0.33534,0.00013,28.77656]
[1778616989495,35.24,80758.58,0.0,0.3352,0.00013,28.77147]
[1778616991147,35.24,80758.58,0.0,0.3352,0.00013,28.77147]
[1778616992535,35.24,80751.38,0.0,0.33424,0.00013,28.73374]
[1778616992867,35.24,80751.38,0.0,0.33424,0.00013,28.73374]
[1778616993281,35.24,80751.22,0.0,0.33422,0.00013,28.733]
[1778616998318,35.24,80754.6,0.0,0.33467,0.00013,28.74925]
[1778617002672,35.24,80754.86,0.0,0.3347,0.00013,28.75056]
[1778617003220,35.24,80754.86,0.0,0.3347,0.00013,28.75056]
[1778617003351,35.24,80756.16,0.0,0.33487,0.00013,28.75678]
[1778617007381,35.24,80766.46,0.0,0.33622,0.00013,28.8057]
[1778617012428,35.24,80771.67,0.0,0.3369,0.00013,28.83022]
[1778617017486,35.24,80773.1,0.0,0.33709,0.00013,28.8369]
[1778617017555,35.24,80774.4,0.0,0.33726,0.00013,28.84301]
[1778617019709,35.24,80774.4,0.0,0.33726,0.00013,28.84298]
[1778617020474,35.24,80773.34,0.0,0.33712,0.00013,28.83798]
[1778617023574,35.24,80773.04,0.0,0.33708,0.00013,28.83656]
[1778617023835,35.24,80773.04,0.0,0.33708,0.00013,28.83656]
[1778617024263,35.24,80774.41,0.0,0.33726,0.00013,28.84301]
[1778617027958,35.24,80776.57,0.0,0.33754,0.00013,28.85316]
[1778617027965,35.24,80776.57,0.0,0.33754,0.00013,28.85316]
[1778617028531,35.24,80777.46,0.0,0.33766,0.00013,28.85735]
[1778617029355,35.24,80777.46,0.0,0.33766,0.00013,28.85735]
[1778617030012,35.24,80778.44,0.0,0.33779,0.00013,28.86195]
[1778617030546,35.24,80780.98,0.0,0.33812,0.00013,28.87386]
[1778617037593,35.23,80785.14,0.0,0.33866,0.00013,28.89321]
[1778617042367,35.23,80786.2,0.0,0.3388,0.00013,28.89812]
[1778617042466,35.23,80787.29,0.0,0.33894,0.00013,28.90319]
[1778617042952,35.23,80787.29,0.0,0.33894,0.00013,28.90319]
[1778617044423,35.23,80789.03,0.0,0.33917,0.00013,28.91131]
[1778617044524,35.23,80788.89,0.0,0.33915,0.00013,28.91062]
[1778617046484,35.23,80788.89,0.0,0.33915,0.00013,28.91062]
[1778617046497,35.23,80789.06,0.0,0.33917,0.00013,28.91137]
[1778617051691,35.23,80789.67,0.0,0.33923,0.00013,28.91073]
[1778617057733,35.23,80790.28,0.0,0.33931,0.00013,28.91349]
[1778617062768,35.23,80790.77,0.0,0.33938,0.00013,28.91572]
[1778617065820,35.23,80790.98,0.0,0.3394,0.00013,28.91668]
[1778617065952,35.23,80790.98,0.0,0.3394,0.00013,28.91668]
[1778617065980,35.23,80788.92,0.0,0.33913,0.00013,28.90707]
[1778617066683,35.23,80788.92,0.0,0.33913,0.00013,28.90707]
[1778617067004,35.23,80788.92,0.0,0.33913,0.00013,28.90707]
[1778617067075,35.23,80788.92,0.0,0.33913,0.00013,28.90707]
[1778617067128,35.23,80794.74,0.0,0.3399,0.00013,28.93419]
[1778617069145,35.23,80798.75,0.0,0.34042,0.00013,28.95279]
[1778617069238,35.23,80798.06,0.0,0.34033,0.00013,28.94955]
[1778617070669,35.23,80797.77,0.0,0.34029,0.00013,28.94813]
[1778617075860,35.23,80797.22,0.0,0.34021,0.00013,28.94537]
[1778617076767,35.23,80797.22,0.0,0.34021,0.00013,28.94537]
[1778617077501,35.23,80795.83,0.0,0.34003,0.00013,28.93882]
[1778617082520,35.23,80794.92,0.0,0.3399,0.00013,28.93445]
[1778617084678,35.23,80801.25,0.0,0.34073,0.00013,28.96359]
[1778617088286,35.23,80801.73,0.0,0.34079,0.00013,28.96565]
[1778617088336,35.22,80801.34,0.0,0.34073,0.00013,28.96376]
[1778617093987,35.22,80801.37,0.0,0.34072,0.00013,28.96339]
[1778617099523,35.22,80801.38,0.0,0.34071,0.00013,28.96292]
[1778617105063,35.22,80800.76,0.0,0.34061,0.00013,28.95959]
[1778617106680,35.21,80800.78,0.0,0.34061,0.00013,28.95959]
[1778617112113,35.21,80798.43,0.0,0.34027,0.00013,28.9447]
[1778617118125,35.21,80797.94,0.0,0.34019,0.00013,28.94194]
[1778617121123,35.21,80799.78,0.0,0.34042,0.00013,28.95019]
[1778617121702,35.2,80802.29,0.0,0.34075,0.00013,28.96173]
[1778617122713,35.2,80806.43,0.0,0.34129,0.00013,28.98077]
[1778617123618,35.2,80807.92,0.0,0.34148,0.00013,28.98741]
[1778617125063,35.2,80810.06,0.0,0.34176,0.00013,28.99714]
[1778617126818,35.2,80810.15,0.0,0.34177,0.00013,28.99742]
[1778617127218,35.2,80810.28,0.0,0.34178,0.00013,28.99788]
[1778617132254,35.19,80812.27,0.0,0.34202,0.00013,29.00634]
[1778617132879,35.19,80812.27,0.0,0.34202,0.00013,29.00634]
[1778617132977,35.19,80812.27,0.0,0.34202,0.00013,29.00634]
[1778617133426,35.19,80812.27,0.0,0.34202,0.00013,29.00634]
[1778617133433,35.19,80812.27,0.0,0.34202,0.00013,29.00634]
[1778617140005,35.19,80812.89,0.0,0.34209,0.00013,29.0088]
[1778617145390,35.19,80815.95,0.0,0.34247,0.00013,29.02219]
[1778617150674,35.18,80819.27,0.0,0.34289,0.00013,29.03659]
[1778617158436,35.17,80818.93,0.0,0.34281,0.00013,29.03391]
[1778617161769,35.17,80816.73,0.0,0.3425,0.00013,29.0234]
[1778617162465,35.17,80816.73,0.0,0.3425,0.00013,29.02328]
[1778617168507,35.17,80817.73,0.0,0.34261,0.00013,29.02714]
[1778617173543,35.16,80816.62,0.0,0.34243,0.00013,29.01802]
[1778617178577,35.16,80815.59,0.0,0.34227,0.00013,29.01259]
[1778617183612,35.15,80815.34,0.0,0.34222,0.00013,29.01086]
[1778617188647,35.15,80812.16,0.0,0.34178,0.00013,28.99565]
[1778617193682,35.15,80812.18,0.0,0.34177,0.00013,28.99524]
[1778617198720,35.14,80810.26,0.0,0.3415,0.00013,28.98588]
[1778617203754,35.14,80812.75,0.0,0.34181,0.00013,28.9969]
[1778617209296,35.14,80813.16,0.0,0.34185,0.00013,28.99839]
[1778617214520,35.13,80812.48,0.0,0.34175,0.00013,28.99495]
[1778617220369,35.13,80812.69,0.0,0.34176,0.00013,28.99505]
[1778617228641,35.13,80812.77,0.0,0.34175,0.00013,28.99493]
[1778617228995,35.12,80812.65,0.0,0.34172,0.00013,28.994]
[1778617229012,35.12,80812.65,0.0,0.34172,0.00013,28.994]
[1778617229157,35.12,80806.51,0.0,0.34091,0.00013,28.96557]
[1778617229962,35.12,80806.51,0.0,0.34091,0.00013,28.96557]
[1778617231403,35.12,80794.68,0.0,0.33933,0.00013,28.90691]
[1778617238336,35.12,80795.09,0.0,0.33938,0.00013,28.90866]
[1778617239971,35.12,80795.09,0.0,0.33937,0.00013,28.90855]
[1778617240070,35.12,80794.19,0.0,0.33925,0.00013,28.90431]
[1778617246678,35.12,80793.69,0.0,0.33918,0.00013,28.90181]
[1778617248210,35.12,80793.48,0.0,0.33915,0.00013,28.90073]
[1778617248219,35.12,80793.48,0.0,0.33915,0.00013,28.90073]
[1778617248302,35.12,80793.31,0.0,0.33913,0.00013,28.89994]
[1778617254463,35.12,80791.99,0.0,0.33895,0.00013,28.89363]
[1778617256444,35.12,80791.85,0.0,0.33893,0.00013,28.89289]
[1778617256486,35.12,80792.19,0.0,0.33897,0.00013,28.89446]
[1778617257089,35.12,80792.19,0.0,0.33897,0.00013,28.89446]
[1778617258487,35.12,80791.39,0.0,0.33887,0.00013,28.89068]
[1778617258570,35.12,80791.41,0.0,0.33887,0.00013,28.89074]
[1778617264175,35.12,80791.22,0.0,0.33884,0.00013,28.88968]
[1778617269211,35.11,80791.11,0.0,0.33882,0.00013,28.88903]
[1778617274246,35.11,80791.6,0.0,0.33888,0.00013,28.89119]
[1778617279281,35.11,80791.19,0.0,0.33882,0.00013,28.88913]
[1778617284316,35.11,80791.3,0.0,0.33883,0.00013,28.88951]
[1778617289351,35.11,80791.45,0.0,0.33885,0.00013,28.89008]
[1778617294387,35.11,80791.19,0.0,0.33879,0.00013,28.8853]
[1778617299421,35.11,80791.69,0.0,0.33886,0.00013,28.88752]
[1778617304456,35.11,80791.61,0.0,0.33884,0.00013,28.88701]
[1778617307884,35.11,80791.99,0.0,0.33889,0.00013,28.88871]
[1778617308484,35.11,80791.51,0.0,0.33882,0.00013,28.88643]
[1778617309195,35.11,80791.51,0.0,0.33882,0.00013,28.88643]
[1778617309940,35.11,80792.01,0.0,0.33889,0.00013,28.88875]
[1778617310498,35.11,80791.98,0.0,0.33889,0.00013,28.88858]
[1778617316542,35.11,80791.84,0.0,0.33886,0.00013,28.88776]
[1778617321576,35.11,80791.88,0.0,0.33886,0.00013,28.88782]
[1778617322583,35.11,80792.42,0.0,0.33893,0.00013,28.89032]
[1778617326611,35.1,80791.96,0.0,0.33887,0.00013,28.88806]
[1778617331646,35.1,80790.61,0.0,0.33869,0.00013,28.88159]
[1778617336723,35.1,80790.83,0.0,0.33871,0.00013,28.88253]
[1778617336822,35.1,80790.83,0.0,0.33871,0.00013,28.88248]
[1778617338291,35.1,80790.83,0.0,0.33871,0.00013,28.88248]
[1778617338771,35.1,80790.83,0.0,0.33871,0.00013,28.88248]
[1778617338798,35.1,80791.0,0.0,0.33873,0.00013,28.88323]
[1778617342895,35.1,80791.03,0.0,0.33873,0.00013,28.8833]
[1778617343730,35.1,80791.28,0.0,0.33877,0.00013,28.88445]
[1778617344040,35.1,80791.28,0.0,0.33877,0.00013,28.88445]
[1778617344952,35.1,80791.28,0.0,0.33877,0.00013,28.88442]
[1778617345748,35.1,80791.9,0.0,0.33885,0.00013,28.88728]
[1778617350367,35.1,80790.94,0.0,0.33872,0.00013,28.88268]
[1778617350779,35.1,80790.55,0.0,0.33867,0.00013,28.88085]
[1778617351126,35.1,80790.55,0.0,0.33867,0.00013,28.88085]
[1778617351786,35.1,80785.91,0.0,0.33804,0.00013,28.85559]
[1778617352102,35.1,80785.91,0.0,0.33804,0.00013,28.85559]
[1778617353187,35.1,80783.02,0.0,0.33765,0.00013,28.84196]
[1778617353423,35.1,80782.4,0.0,0.33757,0.00013,28.83904]
[1778617355248,35.1,80782.4,0.0,0.33757,0.00013,28.83905]
[1778617355814,35.1,80781.92,0.0,0.33751,0.00013,28.8368]
[1778617358682,35.1,80781.92,0.0,0.33751,0.00013,28.8368]
[1778617359365,35.1,80782.92,0.0,0.33764,0.00013,28.84153]
[1778617359462,35.1,80782.92,0.0,0.33764,0.00013,28.84154]
[1778617364548,35.1,80783.39,0.0,0.3377,0.00013,28.84378]
[1778617370600,35.1,80784.61,0.0,0.33787,0.00013,28.84961]
[1778617371716,35.1,80784.83,0.0,0.3379,0.00013,28.85065]
[1778617371816,35.1,80785.14,0.0,0.33794,0.00013,28.85213]
[1778617376839,35.1,80785.92,0.0,0.33804,0.00013,28.85586]
[1778617381715,35.1,80786.6,0.0,0.33813,0.00013,28.85909]
[1778617381998,35.1,80786.75,0.0,0.33815,0.00013,28.8598]
[1778617382548,35.1,80790.0,0.0,0.33858,0.00013,28.87509]
[1778617385512,35.1,80793.89,0.0,0.3391,0.00013,28.89332]
[1778617385707,35.1,80793.89,0.0,0.3391,0.00013,28.89332]
[1778617385787,35.1,80793.78,0.0,0.33908,0.00013,28.89278]
[1778617388179,35.1,80794.83,0.0,0.33922,0.00013,28.89766]
[1778617388777,35.1,80794.83,0.0,0.33922,0.00013,28.89766]
[1778617390867,35.1,80796.14,0.0,0.33939,0.00013,28.90373]
[1778617391500,35.1,80798.37,0.0,0.33968,0.00013,28.91407]
[1778617393047,35.1,80798.49,0.0,0.3397,0.00013,28.91459]
[1778617398748,35.1,80800.6,0.0,0.33997,0.00013,28.92417]
[1778617401095,35.1,80800.1,0.0,0.3399,0.00013,28.92167]
[1778617401196,35.1,80800.35,0.0,0.33993,0.00013,28.92277]
[1778617402711,35.1,80800.35,0.0,0.33993,0.00013,28.92277]
[1778617404674,35.1,80803.85,0.0,0.34039,0.00013,28.93895]
[1778617404746,35.1,80807.33,0.0,0.34084,0.00013,28.95505]
[1778617410196,35.09,80807.35,0.0,0.34083,0.00013,28.95464]
[1778617412875,35.09,80807.19,0.0,0.34079,0.00013,28.9504]
[1778617413216,35.09,80807.44,0.0,0.34082,0.00013,28.9514]
[1778617418894,35.09,80806.82,0.0,0.34073,0.00013,28.94819]
[1778617424892,35.09,80808.72,0.0,0.34097,0.00013,28.95661]
[1778617431854,35.08,80809.49,0.0,0.34104,0.00013,28.95936]
[1778617437384,35.08,80810.48,0.0,0.34116,0.00013,28.96355]
[1778617442420,35.08,80812.19,0.0,0.34138,0.00013,28.9711]
[1778617447883,35.07,80813.79,0.0,0.34158,0.00013,28.9782]
[1778617451441,35.07,80815.66,0.0,0.34182,0.00013,28.98653]
[1778617451988,35.07,80815.57,0.0,0.3418,0.00013,28.98602]
[1778617452497,35.07,80815.05,0.0,0.34173,0.00013,28.98353]
[1778617457525,35.07,80819.91,0.0,0.34236,0.00013,29.00548]
[1778617462560,35.06,80818.31,0.0,0.34213,0.00013,28.99755]
[1778617467584,35.06,80816.68,0.0,0.3419,0.00013,28.9895]
[1778617470535,35.06,80815.49,0.0,0.34173,0.00013,28.98378]
[1778617470622,35.06,80812.68,0.0,0.34136,0.00013,28.97066]
[1778617471506,35.06,80812.68,0.0,0.34136,0.00013,28.97066]
[1778617472152,35.06,80812.68,0.0,0.34134,0.00013,28.96715]
[1778617475269,35.05,80810.38,0.0,0.34103,0.00013,28.95621]
[1778617476716,35.05,80810.35,0.0,0.34102,0.00013,28.95599]
[1778617476762,35.05,80810.64,0.0,0.34105,0.00013,28.95726]
[1778617482207,35.05,80809.72,0.0,0.34092,0.00013,28.9525]
[1778617488500,35.05,80809.98,0.0,0.34094,0.00013,28.95339]
[1778617489057,35.05,80809.98,0.0,0.34094,0.00013,28.95324]
[1778617489059,35.05,80809.98,0.0,0.34094,0.00013,28.95324]
[1778617489751,35.05,80809.54,0.0,0.34088,0.00013,28.95111]
[1778617494786,35.04,80805.86,0.0,0.34038,0.00013,28.93362]
[1778617500829,35.04,80806.47,0.0,0.34045,0.00013,28.93606]
[1778617507879,35.04,80806.68,0.0,0.34046,0.00013,28.93658]
[1778617513925,35.04,80806.28,0.0,0.34039,0.00013,28.93426]
[1778617514664,35.04,80806.28,0.0,0.34039,0.00013,28.93426]
[1778617515822,35.04,80806.79,0.0,0.34046,0.00013,28.93664]
[1778617515921,35.04,80806.79,0.0,0.34046,0.00013,28.93657]
[1778617520969,35.03,80811.48,0.0,0.34107,0.00013,28.95796]
[1778617522917,35.03,80811.5,0.0,0.34107,0.00013,28.95797]
[1778617523122,35.03,80812.27,0.0,0.34117,0.00013,28.96146]
[1778617524056,35.03,80812.14,0.0,0.34115,0.00013,28.96098]
[1778617526286,35.03,80816.16,0.0,0.34169,0.00013,28.97984]
[1778617526290,35.03,80816.16,0.0,0.34169,0.00013,28.97984]
[1778617528726,35.03,80820.89,0.0,0.34232,0.00013,29.00168]
[1778617528977,35.03,80820.89,0.0,0.34232,0.00013,29.00168]
[1778617528982,35.03,80820.89,0.0,0.34232,0.00013,29.00168]
[1778617529026,35.03,80821.41,0.0,0.34239,0.00013,29.00416]
[1778617534061,35.04,80822.56,0.0,0.34254,0.00013,29.00641]
[1778617536484,35.04,80822.39,0.0,0.34252,0.00013,29.0057]
[1778617536727,35.04,80822.39,0.0,0.34252,0.00013,29.0057]
[1778617536828,35.04,80824.52,0.0,0.3428,0.00013,29.01558]
[1778617542630,35.04,80825.78,0.0,0.34298,0.00013,29.02174]
[1778617548159,35.04,80826.0,0.0,0.34302,0.00013,29.02309]
[1778617554201,35.04,80825.11,0.0,0.3429,0.00013,29.01895]
[1778617559243,35.04,80825.75,0.0,0.34299,0.00013,29.022]
[1778617564271,35.04,80826.0,0.0,0.34303,0.00013,29.02345]
[1778617569307,35.05,80826.3,0.0,0.34308,0.00013,29.02513]
[1778617574843,35.05,80823.0,0.0,0.34265,0.00013,29.01022]
[1778617577536,35.05,80822.92,0.0,0.34265,0.00013,29.01007]
[1778617577922,35.05,80822.92,0.0,0.34265,0.00013,29.01007]
[1778617578022,35.05,80822.91,0.0,0.34265,0.00013,29.0101]
[1778617578620,35.05,80822.91,0.0,0.34265,0.00013,29.0101]
[1778617579663,35.05,80820.98,0.0,0.3424,0.00013,29.00128]
[1778617579757,35.05,80817.92,0.0,0.34199,0.00013,28.98723]
[1778617580184,35.05,80817.92,0.0,0.34199,0.00013,28.98723]
[1778617581567,35.05,80817.92,0.0,0.342,0.00013,28.98732]
[1778617586994,35.05,80817.71,0.0,0.34198,0.00013,28.98673]
[1778617587871,35.06,80817.78,0.0,0.342,0.00013,28.98735]
[1778617587873,35.06,80817.78,0.0,0.342,0.00013,28.98735]
[1778617587972,35.06,80817.85,0.0,0.34201,0.00013,28.98767]
[1778617590021,35.06,80817.85,0.0,0.34201,0.00013,28.98777]
[1778617595211,35.06,80819.96,0.0,0.34229,0.00013,28.99467]
[1778617600523,35.06,80818.53,0.0,0.34212,0.00013,28.98863]
[1778617606565,35.07,80818.64,0.0,0.34215,0.00013,28.98973]
[1778617613125,35.06,80819.23,0.0,0.34221,0.00013,28.99191]
[1778617613990,35.06,80819.23,0.0,0.34221,0.00013,28.99191]
[1778617614641,35.06,80819.23,0.0,0.34221,0.00013,28.9918]
[1778617614978,35.06,80819.22,0.0,0.34221,0.00013,28.99175]
[1778617616699,35.06,80819.22,0.0,0.34221,0.00013,28.99165]
[1778617616800,35.06,80819.45,0.0,0.34223,0.00013,28.9926]
[1778617618583,35.06,80819.45,0.0,0.34223,0.00013,28.9925]
[1778617618751,35.06,80819.45,0.0,0.34223,0.00013,28.9925]
[1778617618853,35.06,80819.35,0.0,0.34221,0.00013,28.99193]
[1778617620819,35.06,80819.35,0.0,0.34222,0.00013,28.99203]
[1778617620823,35.06,80819.35,0.0,0.34222,0.00013,28.99203]
[1778617620920,35.06,80819.53,0.0,0.34224,0.00013,28.99297]
[1778617626409,35.07,80819.8,0.0,0.3423,0.00013,28.99473]
[1778617630022,35.07,80819.99,0.0,0.34232,0.00013,28.9957]
[1778617631106,35.07,80820.02,0.0,0.34234,0.00013,28.99624]
[1778617631740,35.07,80820.02,0.0,0.34234,0.00013,28.99634]
[1778617639796,35.08,80820.23,0.0,0.3424,0.00013,28.99811]
[1778617648863,35.08,80820.34,0.0,0.34244,0.00013,28.9995]
[1778617649677,35.08,80820.34,0.0,0.34244,0.00013,28.9995]
[1778617650172,35.08,80820.34,0.0,0.34244,0.00013,28.9995]
[1778617650237,35.08,80816.71,0.0,0.34195,0.00013,28.98264]
[1778617650254,35.08,80816.71,0.0,0.34195,0.00013,28.98264]
[1778617650422,35.08,80816.71,0.0,0.34195,0.00013,28.98264]
[1778617650875,35.08,80815.69,0.0,0.34182,0.00013,28.97783]
[1778617651918,35.08,80815.69,0.0,0.34182,0.00013,28.97783]
[1778617657923,35.08,80810.76,0.0,0.34113,0.00013,28.95106]
[1778617660270,35.08,80810.52,0.0,0.34109,0.00013,28.94981]
[1778617661036,35.08,80810.52,0.0,0.34109,0.00013,28.94981]
[1778617664495,35.07,80809.3,0.0,0.34092,0.00013,28.9439]
[1778617670012,35.07,80806.47,0.0,0.34054,0.00013,28.93041]
[1778617677063,35.07,80805.89,0.0,0.34045,0.00013,28.92741]
[1778617678757,35.07,80806.05,0.0,0.34047,0.00013,28.92811]
[1778617679956,35.07,80806.85,0.0,0.34058,0.00013,28.93179]
[1778617680145,35.07,80816.56,0.0,0.34186,0.00013,28.97678]
[1778617680528,35.07,80816.56,0.0,0.34186,0.00013,28.97678]
[1778617680544,35.07,80816.56,0.0,0.34186,0.00013,28.97678]
[1778617681092,35.07,80816.56,0.0,0.34186,0.00013,28.97672]
[1778617686126,35.07,80817.44,0.0,0.342,0.00013,28.9815]
[1778617686703,35.07,80817.44,0.0,0.342,0.00013,28.9815]
[1778617686975,35.07,80817.44,0.0,0.342,0.00013,28.9815]
[1778617687133,35.07,80816.7,0.0,0.34191,0.00013,28.9782]
[1778617688093,35.07,80816.7,0.0,0.34191,0.00013,28.9782]
[1778617690829,35.08,80816.82,0.0,0.34193,0.00013,28.9791]
[1778617691161,35.08,80817.65,0.0,0.34205,0.00013,28.98305]
[1778617694916,35.08,80817.63,0.0,0.34205,0.00013,28.98329]
[1778617699066,35.08,80816.88,0.0,0.34197,0.00013,28.98027]
[1778617699217,35.08,80816.93,0.0,0.34198,0.00013,28.98061]
[1778617704615,35.09,80817.35,0.0,0.34205,0.00013,28.98297]
[1778617710752,35.09,80817.23,0.0,0.34205,0.00013,28.98303]
[1778617716675,35.09,80816.35,0.0,0.34194,0.00013,28.97615]
[1778617723089,35.1,80815.87,0.0,0.34188,0.00013,28.97432]
[1778617728419,35.1,80816.51,0.0,0.34199,0.00013,28.97793]
[1778617732008,35.1,80816.54,0.0,0.342,0.00013,28.97825]
[1778617732019,35.1,80816.54,0.0,0.342,0.00013,28.97825]
[1778617732048,35.1,80817.15,0.0,0.34208,0.00013,28.98115]
[1778617734605,35.1,80819.27,0.0,0.34237,0.00013,28.9911]
[1778617740504,35.11,80818.89,0.0,0.34234,0.00013,28.9899]
[1778617745539,35.11,80819.2,0.0,0.34239,0.00013,28.99173]
[1778617746429,35.11,80819.2,0.0,0.34239,0.00013,28.99173]
[1778617751581,35.11,80818.33,0.0,0.34229,0.00013,28.98819]
[1778617756616,35.12,80817.73,0.0,0.34222,0.00013,28.98582]
[1778617758750,35.12,80817.51,0.0,0.3422,0.00013,28.98497]
[1778617758754,35.12,80817.51,0.0,0.3422,0.00013,28.98497]
[1778617758838,35.12,80818.07,0.0,0.34227,0.00013,28.98755]
[1778617764186,35.12,80819.52,0.0,0.34248,0.00013,28.99465]
[1778617769707,35.12,80819.52,0.0,0.34249,0.00013,28.99499]
[1778617775749,35.13,80819.23,0.0,0.34245,0.00013,28.99064]
[1778617780784,35.13,80821.3,0.0,0.34273,0.00013,29.00046]
[1778617785819,35.13,80821.3,0.0,0.34274,0.00013,29.00075]
[1778617790854,35.13,80822.77,0.0,0.34294,0.00013,29.00778]
[1778617795889,35.13,80822.23,0.0,0.34288,0.00013,29.00557]
[1778617800925,35.14,80821.93,0.0,0.34285,0.00013,29.00448]
[1778617805960,35.14,80821.58,0.0,0.34281,0.00013,29.00317]
[1778617812015,35.14,80821.78,0.0,0.34285,0.00013,29.00445]
[1778617817040,35.14,80819.24,0.0,0.34252,0.00013,28.99312]
[1778617818848,35.14,80819.24,0.0,0.34252,0.00013,28.99312]
[1778617819040,35.14,80819.24,0.0,0.34252,0.00013,28.99312]
[1778617819239,35.14,80817.06,0.0,0.34224,0.00013,28.98323]
[1778617819780,35.14,80817.06,0.0,0.34224,0.00013,28.98323]
[1778617820094,35.14,80817.06,0.0,0.34224,0.00013,28.98323]
[1778617820194,35.14,80813.55,0.0,0.34178,0.00013,28.96712]
[1778617821297,35.14,80813.55,0.0,0.34178,0.00013,28.96712]
[1778617822662,35.14,80810.66,0.0,0.34139,0.00013,28.95353]
[1778617823087,35.14,80810.88,0.0,0.34142,0.00013,28.95465]
[1778617824634,35.14,80811.15,0.0,0.34146,0.00013,28.95601]
[1778617824734,35.14,80811.41,0.0,0.3415,0.00013,28.95732]
[1778617827839,35.15,80811.67,0.0,0.34154,0.00013,28.95875]
[1778617828833,35.15,80811.89,0.0,0.34157,0.00013,28.95987]
[1778617829125,35.15,80811.48,0.0,0.34151,0.00013,28.95788]
[1778617834318,35.14,80810.08,0.0,0.3413,0.00013,28.94764]
[1778617840848,35.14,80811.34,0.0,0.34145,0.00013,28.95298]
[1778617845296,35.14,80811.34,0.0,0.34144,0.00013,28.95258]
[1778617845644,35.14,80813.8,0.0,0.34176,0.00013,28.96379]
[1778617851281,35.13,80816.02,0.0,0.34204,0.00013,28.97365]
[1778617857348,35.13,80817.39,0.0,0.34221,0.00013,28.97941]
[1778617862383,35.13,80817.99,0.0,0.34227,0.00013,28.98177]
[1778617867088,35.13,80819.0,0.0,0.3424,0.00013,28.98625]
[1778617867393,35.12,80819.0,0.0,0.34239,0.00013,28.98601]
[1778617869056,35.12,80819.13,0.0,0.34241,0.00013,28.9866]
[1778617870012,35.12,80819.13,0.0,0.34241,0.00013,28.98652]
[1778617870021,35.12,80819.13,0.0,0.34241,0.00013,28.98652]
[1778617870074,35.12,80819.13,0.0,0.34241,0.00013,28.98644]
[1778617875594,35.12,80819.37,0.0,0.34242,0.00013,28.98714]
[1778617877501,35.12,80819.37,0.0,0.34242,0.00013,28.98706]
[1778617877789,35.12,80819.37,0.0,0.34242,0.00013,28.9869]
[1778617885036,35.12,80819.42,0.0,0.34241,0.00013,28.98658]
[1778617891586,35.11,80819.49,0.0,0.34238,0.00013,28.98296]
[1778617896621,35.11,80819.52,0.0,0.34238,0.00013,28.98272]
[1778617901656,35.11,80816.08,0.0,0.34191,0.00013,28.96651]
[1778617906696,35.1,80815.59,0.0,0.34183,0.00013,28.96395]
[1778617911920,35.1,80816.08,0.0,0.34189,0.00013,28.96596]
[1778617913373,35.1,80815.37,0.0,0.3418,0.00013,28.96262]
[1778617913469,35.1,80814.87,0.0,0.34173,0.00013,28.96026]
[1778617914144,35.1,80802.78,0.0,0.34012,0.00013,28.90411]
[1778617914572,35.1,80802.78,0.0,0.34012,0.00013,28.90411]
[1778617914582,35.1,80802.78,0.0,0.34012,0.00013,28.90411]
[1778617914958,35.1,80800.83,0.0,0.33987,0.00013,28.895]
[1778617918700,35.1,80798.08,0.0,0.3395,0.00013,28.88214]
[1778617918775,35.1,80798.08,0.0,0.3395,0.00013,28.88214]
[1778617918913,35.1,80798.08,0.0,0.3395,0.00013,28.88213]
[1778617920754,35.1,80798.08,0.0,0.3395,0.00013,28.88213]
[1778617920844,35.1,80795.01,0.0,0.3391,0.00013,28.86777]
[1778617925774,35.1,80791.62,0.0,0.33865,0.00013,28.85189]
[1778617928260,35.1,80790.32,0.0,0.33848,0.00013,28.8458]
[1778617930063,35.1,80787.35,0.0,0.33809,0.00013,28.83184]
[1778617931046,35.1,80784.43,0.0,0.3377,0.00013,28.81809]
[1778617931264,35.1,80782.69,0.0,0.33747,0.00013,28.8099]
[1778617933105,35.1,80782.69,0.0,0.33747,0.00013,28.80993]
[1778617933108,35.1,80782.69,0.0,0.33747,0.00013,28.80993]
[1778617933200,35.1,80781.08,0.0,0.33726,0.00013,28.80235]
[1778617939025,35.1,80779.5,0.0,0.33706,0.00013,28.79506]
[1778617944915,35.11,80775.53,0.0,0.33654,0.00013,28.77648]
[1778617945341,35.11,80775.53,0.0,0.33654,0.00013,28.77648]
[1778617945459,35.11,80775.53,0.0,0.33654,0.00013,28.77648]
[1778617945971,35.11,80772.51,0.0,0.33615,0.00013,28.76226]
[1778617951063,35.11,80767.14,0.0,0.33545,0.00013,28.737]
[1778617951169,35.11,80767.14,0.0,0.33545,0.00013,28.737]
[1778617951228,35.11,80762.45,0.0,0.33481,0.00013,28.71125]
[1778617955731,35.11,80756.19,0.0,0.334,0.00013,28.68166]
[1778617956043,35.11,80756.19,0.0,0.33401,0.00013,28.68178]
[1778617956844,35.11,80756.19,0.0,0.33401,0.00013,28.68178]
[1778617956891,35.11,80756.19,0.0,0.33401,0.00013,28.68178]
[1778617956928,35.11,80756.19,0.0,0.33401,0.00013,28.68178]
[1778617957447,35.11,80751.73,0.0,0.33342,0.00013,28.66047]
[1778617958148,35.11,80751.73,0.0,0.33342,0.00013,28.66047]
[1778617958184,35.11,80751.73,0.0,0.33342,0.00013,28.66047]
[1778617958359,35.11,80742.43,0.0,0.33221,0.00013,28.61569]
[1778617958679,35.11,80742.43,0.0,0.33221,0.00013,28.61569]
[1778617959848,35.11,80742.43,0.0,0.33221,0.00013,28.61583]
[1778617960066,35.11,80742.43,0.0,0.33221,0.00013,28.61583]
[1778617960293,35.11,80738.4,0.0,0.33169,0.00013,28.59644]
[1778617961313,35.11,80738.4,0.0,0.33169,0.00013,28.59644]
[1778617963956,35.12,80738.92,0.0,0.33177,0.00013,28.59941]
[1778617964099,35.12,80737.87,0.0,0.33163,0.00013,28.59447]
[1778617964845,35.12,80737.87,0.0,0.33163,0.00013,28.59447]
[1778617964929,35.12,80737.87,0.0,0.33163,0.00013,28.59447]
[1778617965351,35.12,80737.87,0.0,0.33163,0.00013,28.59447]
[1778617965637,35.12,80744.87,0.0,0.33256,0.00013,28.62852]
[1778617965703,35.12,80744.87,0.0,0.33256,0.00013,28.62852]
[1778617965766,35.12,80744.87,0.0,0.33256,0.00013,28.62852]
[1778617966223,35.12,80744.87,0.0,0.33256,0.00013,28.62852]
[1778617966232,35.12,80744.87,0.0,0.33256,0.00013,28.62852]
[1778617966416,35.12,80754.51,0.0,0.33383,0.00013,28.6751]
[1778617967401,35.12,80754.51,0.0,0.33383,0.00013,28.6751]
[1778617967435,35.12,80756.38,0.0,0.33408,0.00013,28.68429]
[1778617968074,35.12,80756.38,0.0,0.33408,0.00013,28.68429]
[1778617968264,35.12,80756.38,0.0,0.33408,0.00013,28.68429]
[1778617968326,35.12,80757.94,0.0,0.33428,0.00013,28.69177]
[1778617969330,35.12,80757.94,0.0,0.33428,0.00013,28.69177]
[1778617972201,35.12,80765.31,0.0,0.33526,0.00013,28.72727]
[1778617972260,35.12,80764.08,0.0,0.3351,0.00013,28.72148]
[1778617974227,35.12,80764.37,0.0,0.33514,0.00013,28.72295]
[1778617974268,35.12,80764.91,0.0,0.33522,0.00013,28.7256]
[1778617980113,35.13,80765.15,0.0,0.33526,0.00013,28.72716]
[1778617985740,35.13,80765.13,0.0,0.33527,0.00013,28.72763]
[1778617991301,35.13,80763.81,0.0,0.33511,0.00013,28.72166]
[1778617997332,35.14,80765.56,0.0,0.33536,0.00013,28.73051]
[1778618002367,35.14,80763.99,0.0,0.33516,0.00013,28.72337]
[1778618007955,35.14,80764.9,0.0,0.33529,0.00013,28.72798]
[1778618013449,35.14,80767.89,0.0,0.33568,0.00013,28.73929]
[1778618018482,35.14,80768.95,0.0,0.33582,0.00013,28.74451]
[1778618023517,35.15,80771.83,0.0,0.33621,0.00013,28.75842]
[1778618026784,35.15,80772.04,0.0,0.33624,0.00013,28.7595]
[1778618027774,35.15,80771.57,0.0,0.33618,0.00013,28.7573]
[1778618027783,35.15,80771.57,0.0,0.33618,0.00013,28.7573]
[1778618029830,35.15,80769.73,0.0,0.33594,0.00013,28.74864]
[1778618030566,35.15,80769.75,0.0,0.33594,0.00013,28.74877]
[1778618031803,35.15,80769.88,0.0,0.33596,0.00013,28.74942]
[1778618031811,35.15,80769.88,0.0,0.33596,0.00013,28.74942]
[1778618031891,35.15,80770.67,0.0,0.33606,0.00013,28.75317]
[1778618033007,35.15,80770.67,0.0,0.33606,0.00013,28.75317]
[1778618033012,35.15,80770.67,0.0,0.33606,0.00013,28.75317]
[1778618033027,35.15,80770.67,0.0,0.33606,0.00013,28.75317]
[1778618033038,35.15,80770.67,0.0,0.33606,0.00013,28.75317]
[1778618033049,35.15,80769.03,0.0,0.33585,0.00013,28.74541]
[1778618037284,35.15,80767.22,0.0,0.33562,0.00013,28.73694]
[1778618038056,35.15,80767.81,0.0,0.33569,0.00013,28.73979]
[1778618038444,35.15,80770.35,0.0,0.33603,0.00013,28.75191]
[1778618042193,35.15,80770.48,0.0,0.33605,0.00013,28.75264]
[1778618042288,35.15,80770.4,0.0,0.33604,0.00013,28.7523]
[1778618043892,35.15,80769.64,0.0,0.33594,0.00013,28.74873]
[1778618044242,35.15,80769.64,0.0,0.33594,0.00013,28.74873]
[1778618044340,35.15,80769.78,0.0,0.33596,0.00013,28.74944]
[1778618049564,35.15,80766.87,0.0,0.33559,0.00013,28.73581]
[1778618054986,35.15,80766.02,0.0,0.33549,0.00013,28.73216]
[1778618060261,35.16,80766.0,0.0,0.33549,0.00013,28.7324]
[1778618065632,35.16,80762.38,0.0,0.33503,0.00013,28.71563]
[1778618070902,35.16,80762.73,0.0,0.33509,0.00013,28.71774]
[1778618075120,35.16,80764.56,0.0,0.33532,0.00013,28.72337]
[1778618075421,35.16,80765.9,0.0,0.3355,0.00013,28.72983]
[1778618076360,35.16,80765.9,0.0,0.3355,0.00013,28.72983]
[1778618077182,35.16,80766.92,0.0,0.33564,0.00013,28.73476]
[1778618077283,35.17,80766.68,0.0,0.33561,0.00013,28.73369]
[1778618082934,35.17,80767.07,0.0,0.33567,0.00013,28.73597]
[1778618087969,35.17,80765.54,0.0,0.33548,0.00013,28.72905]
[1778618091608,35.17,80765.39,0.0,0.33547,0.00013,28.7284]
[1778618091996,35.17,80765.08,0.0,0.33543,0.00013,28.72715]
[1778618092651,35.17,80765.08,0.0,0.33543,0.00013,28.72715]
[1778618093664,35.17,80763.88,0.0,0.33528,0.00013,28.72151]
[1778618094011,35.17,80762.21,0.0,0.33506,0.00013,28.71364]
[1778618099046,35.18,80762.63,0.0,0.33513,0.00013,28.71604]
[1778618104082,35.18,80763.18,0.0,0.33521,0.00013,28.71906]
[1778618108039,35.18,80761.72,0.0,0.33503,0.00013,28.71244]
[1778618108052,35.18,80761.72,0.0,0.33503,0.00013,28.71244]
[1778618108118,35.18,80761.62,0.0,0.33502,0.00013,28.71196]
[1778618109247,35.18,80761.62,0.0,0.33502,0.00013,28.71196]
[1778618114989,35.18,80760.18,0.0,0.33484,0.00013,28.70561]
[1778618116266,35.18,80760.69,0.0,0.33491,0.00013,28.70813]
[1778618121565,35.19,80759.95,0.0,0.33483,0.00013,28.70502]
[1778618122431,35.19,80759.86,0.0,0.33482,0.00013,28.70476]
[1778618122523,35.19,80759.52,0.0,0.33478,0.00013,28.70314]
[1778618126507,35.19,80759.47,0.0,0.33478,0.00013,28.70315]
[1778618126514,35.19,80759.47,0.0,0.33478,0.00013,28.70315]
[1778618126517,35.19,80760.04,0.0,0.33485,0.00013,28.70595]
[1778618132278,35.19,80760.02,0.0,0.33485,0.00013,28.70292]
[1778618134643,35.19,80760.34,0.0,0.33489,0.00013,28.70453]
[1778618135303,35.19,80759.83,0.0,0.33483,0.00013,28.70227]
[1778618136311,35.19,80751.12,0.0,0.33369,0.00013,28.66069]
[1778618138324,35.2,80742.56,0.0,0.33258,0.00013,28.61979]
[1778618138840,35.2,80742.56,0.0,0.33258,0.00013,28.61979]
[1778618139004,35.2,80742.56,0.0,0.33258,0.00013,28.61979]
[1778618139015,35.2,80741.47,0.0,0.33244,0.00013,28.61469]
[1778618139834,35.2,80741.47,0.0,0.33244,0.00013,28.61469]
[1778618140554,35.2,80741.47,0.0,0.33244,0.00013,28.61469]
[1778618140902,35.2,80741.47,0.0,0.33245,0.00013,28.61499]
[1778618142352,35.2,80741.47,0.0,0.33245,0.00013,28.61515]
[1778618147387,35.2,80745.4,0.0,0.33299,0.00013,28.63483]
[1778618152422,35.21,80747.34,0.0,0.33326,0.00013,28.64477]
[1778618157457,35.21,80745.77,0.0,0.33307,0.00013,28.6378]
[1778618159380,35.21,80745.54,0.0,0.33305,0.00013,28.63692]
[1778618159384,35.21,80745.54,0.0,0.33305,0.00013,28.63692]
[1778618159481,35.21,80745.36,0.0,0.33302,0.00013,28.63606]
[1778618160596,35.21,80745.36,0.0,0.33302,0.00013,28.63606]
[1778618160692,35.21,80745.36,0.0,0.33302,0.00013,28.63606]
[1778618161430,35.21,80745.36,0.0,0.33303,0.00013,28.63628]
[1778618161530,35.21,80747.48,0.0,0.33331,0.00013,28.64647]
[1778618166998,35.22,80750.84,0.0,0.33376,0.00013,28.6629]
[1778618167579,35.22,80750.84,0.0,0.33376,0.00013,28.6629]
[1778618167629,35.22,80751.46,0.0,0.33385,0.00013,28.66614]
[1778618172659,35.22,80752.33,0.0,0.33398,0.00013,28.67085]
[1778618173734,35.22,80752.33,0.0,0.33398,0.00013,28.67085]
[1778618173737,35.22,80752.33,0.0,0.33398,0.00013,28.67085]
[1778618175385,35.22,80745.02,0.0,0.33302,0.00013,28.63587]
[1778618177112,35.22,80740.0,0.0,0.33237,0.00013,28.61182]
[1778618177213,35.22,80735.03,0.0,0.33172,0.00013,28.58788]
[1778618179888,35.22,80735.35,0.0,0.33177,0.00013,28.58958]
[1778618180620,35.23,80736.31,0.0,0.3319,0.00013,28.59437]
[1778618181237,35.23,80736.31,0.0,0.3319,0.00013,28.59437]
[1778618181945,35.23,80736.83,0.0,0.33197,0.00013,28.59688]
[1778618182639,35.23,80737.82,0.0,0.3321,0.00013,28.60181]
[1778618186083,35.23,80737.77,0.0,0.3321,0.00013,28.60179]
[1778618186662,35.23,80738.42,0.0,0.33219,0.00013,28.605]
[1778618191726,35.23,80739.55,0.0,0.33234,0.00013,28.61073]
[1778618197739,35.23,80740.21,0.0,0.33242,0.00013,28.61093]
[1778618199482,35.23,80738.35,0.0,0.33218,0.00013,28.60202]
[1778618200508,35.23,80737.87,0.0,0.33212,0.00013,28.59971]
[1778618200607,35.23,80737.55,0.0,0.33208,0.00013,28.59823]
[1778618206104,35.24,80739.23,0.0,0.33231,0.00013,28.60664]
[1778618211837,35.24,80738.62,0.0,0.33225,0.00013,28.60435]
[1778618212861,35.24,80738.62,0.0,0.33225,0.00013,28.60435]
[1778618212948,35.24,80739.57,0.0,0.33238,0.00013,28.60904]
[1778618213814,35.24,80739.57,0.0,0.33238,0.00013,28.60904]
[1778618214924,35.24,80739.82,0.0,0.33241,0.00013,28.61036]
[1778618214950,35.24,80739.82,0.0,0.33242,0.00013,28.61047]
[1778618220875,35.24,80733.35,0.0,0.33159,0.00013,28.57982]
[1778618221158,35.24,80733.35,0.0,0.33159,0.00013,28.57982]
[1778618221182,35.24,80733.35,0.0,0.33159,0.00013,28.57982]
[1778618221565,35.25,80733.03,0.0,0.33155,0.00013,28.57841]
[1778618222026,35.25,80733.03,0.0,0.33155,0.00013,28.57841]
[1778618222125,35.25,80733.03,0.0,0.33155,0.00013,28.57841]
[1778618223016,35.25,80725.36,0.0,0.33055,0.00013,28.54135]
[1778618223195,35.25,80725.36,0.0,0.33055,0.00013,28.54135]
[1778618223296,35.25,80718.87,0.0,0.32971,0.00013,28.50991]
[1778618228959,35.25,80716.3,0.0,0.32938,0.00013,28.49775]
[1778618231395,35.25,80713.95,0.0,0.32908,0.00013,28.48626]
[1778618231447,35.25,80713.9,0.0,0.32907,0.00013,28.48602]
[1778618232844,35.25,80713.02,0.0,0.32896,0.00013,28.48173]
[1778618232981,35.25,80713.02,0.0,0.32896,0.00013,28.48173]
[1778618233465,35.25,80713.02,0.0,0.32896,0.00013,28.48173]
[1778618233493,35.25,80711.49,0.0,0.32876,0.00013,28.47424]
[1778618237564,35.25,80711.49,0.0,0.32876,0.00013,28.47428]
[1778618237637,35.25,80711.65,0.0,0.32878,0.00013,28.4751]
[1778618243057,35.25,80712.77,0.0,0.32893,0.00013,28.48072]
[1778618245798,35.25,80713.32,0.0,0.329,0.00013,28.48345]
[1778618245898,35.25,80713.16,0.0,0.32898,0.00013,28.48269]
[1778618250949,35.25,80714.02,0.0,0.3291,0.00013,28.48698]
[1778618256148,35.25,80713.74,0.0,0.32905,0.00013,28.48227]
[1778618261184,35.25,80714.35,0.0,0.32913,0.00013,28.48534]
[1778618265266,35.25,80713.71,0.0,0.32905,0.00013,28.48226]
[1778618266367,35.25,80713.23,0.0,0.32899,0.00013,28.47993]
[1778618266768,35.25,80713.69,0.0,0.32905,0.00013,28.48222]
[1778618268428,35.25,80714.2,0.0,0.32911,0.00013,28.48471]
[1778618268525,35.25,80714.06,0.0,0.3291,0.00013,28.48404]
[1778618269171,35.25,80714.06,0.0,0.3291,0.00013,28.48404]
[1778618270482,35.25,80713.35,0.0,0.329,0.00013,28.48059]
[1778618270583,35.25,80713.85,0.0,0.32907,0.00013,28.48305]
[1778618276289,35.25,80713.28,0.0,0.329,0.00013,28.48038]
[1778618281324,35.25,80713.0,0.0,0.32896,0.00013,28.47909]
[1778618282811,35.25,80713.0,0.0,0.32896,0.00013,28.47909]
[1778618282846,35.26,80712.11,0.0,0.32885,0.00013,28.47475]
[1778618283345,35.26,80711.78,0.0,0.32881,0.00013,28.47315]
[1778618284618,35.26,80721.55,0.0,0.33008,0.00013,28.52086]
[1778618285343,35.26,80721.55,0.0,0.33008,0.00013,28.52086]
[1778618290194,35.25,80723.93,0.0,0.33039,0.00013,28.53229]
[1778618290794,35.25,80723.93,0.0,0.33039,0.00013,28.53229]
[1778618294676,35.25,80726.46,0.0,0.33071,0.00013,28.54449]
[1778618297274,35.25,80725.95,0.0,0.33064,0.00013,28.54187]
[1778618298790,35.25,80724.41,0.0,0.33044,0.00013,28.53434]
[1778618303123,35.25,80722.02,0.0,0.33012,0.00013,28.52255]
[1778618304743,35.25,80721.89,0.0,0.3301,0.00013,28.52184]
[1778618305320,35.25,80722.49,0.0,0.33018,0.00013,28.52468]
[1778618305329,35.25,80722.49,0.0,0.33018,0.00013,28.52468]
[1778618305506,35.25,80722.49,0.0,0.33018,0.00013,28.52468]
[1778618308521,35.25,80709.65,0.0,0.3285,0.00013,28.46184]
[1778618309201,35.25,80709.65,0.0,0.3285,0.00013,28.46184]
[1778618310385,35.25,80711.49,0.0,0.32874,0.00013,28.47087]
[1778618310525,35.25,80711.49,0.0,0.32874,0.00013,28.47087]
[1778618310696,35.25,80711.49,0.0,0.32874,0.00013,28.47087]
[1778618310725,35.25,80707.49,0.0,0.32822,0.00013,28.45125]
[1778618311274,35.25,80707.49,0.0,0.32822,0.00013,28.45125]
[1778618311856,35.25,80707.49,0.0,0.32822,0.00013,28.45125]
[1778618312479,35.25,80707.49,0.0,0.32821,0.00013,28.4478]
[1778618312728,35.25,80707.49,0.0,0.32821,0.00013,28.4478]
[1778618312824,35.25,80704.34,0.0,0.3278,0.00013,28.43236]
[1778618315149,35.25,80704.04,0.0,0.32776,0.00013,28.43091]
[1778618315364,35.25,80704.04,0.0,0.32776,0.00013,28.43091]
[1778618315709,35.25,80697.94,0.0,0.32697,0.00013,28.40086]
[1778618318804,35.25,80692.49,0.0,0.32626,0.00013,28.37398]
[1778618318936,35.25,80688.88,0.0,0.3258,0.00013,28.35625]
[1778618319601,35.25,80689.21,0.0,0.32584,0.00013,28.35789]
[1778618320007,35.25,80689.21,0.0,0.32584,0.00013,28.35789]
[1778618322002,35.25,80686.57,0.0,0.3255,0.00013,28.34496]
[1778618322623,35.25,80687.17,0.0,0.32558,0.00013,28.34805]
[1778618326111,35.25,80688.06,0.0,0.3257,0.00013,28.35253]
[1778618326206,35.25,80688.06,0.0,0.3257,0.00013,28.35238]
[1778618328175,35.25,80688.06,0.0,0.32569,0.00013,28.35224]
[1778618328664,35.25,80687.47,0.0,0.32561,0.00013,28.34916]
[1778618329248,35.25,80687.47,0.0,0.32561,0.00013,28.34916]
[1778618334831,35.25,80686.47,0.0,0.32546,0.00013,28.34347]
[1778618344834,35.24,80684.9,0.0,0.32522,0.00013,28.33427]
[1778618351830,35.23,80685.04,0.0,0.3252,0.00013,28.33372]
[1778618356865,35.23,80685.17,0.0,0.3252,0.00013,28.33368]
[1778618359030,35.23,80685.47,0.0,0.32523,0.00013,28.3349]
[1778618359888,35.23,80685.81,0.0,0.32527,0.00013,28.33646]
[1778618364889,35.22,80686.75,0.0,0.32538,0.00013,28.34074]
[1778618369911,35.22,80687.48,0.0,0.32545,0.00013,28.34343]
[1778618374977,35.22,80687.23,0.0,0.32539,0.00013,28.3382]
[1778618382040,35.21,80685.6,0.0,0.32515,0.00013,28.32906]
[1778618387075,35.21,80683.18,0.0,0.32481,0.00013,28.31638]
[1778618394128,35.2,80681.71,0.0,0.3246,0.00013,28.30824]
[1778618399162,35.2,80678.38,0.0,0.32415,0.00013,28.29103]
[1778618404197,35.2,80682.09,0.0,0.32462,0.00013,28.30909]
[1778618406173,35.2,80686.97,0.0,0.32525,0.00013,28.33335]
[1778618411252,35.19,80678.32,0.0,0.32411,0.00013,28.28943]
[1778618416283,35.19,80678.83,0.0,0.32416,0.00013,28.29147]
[1778618421318,35.19,80678.7,0.0,0.32413,0.00013,28.29031]
[1778618426353,35.18,80679.9,0.0,0.32427,0.00013,28.29584]
[1778618431388,35.18,80682.46,0.0,0.32458,0.00013,28.30484]
[1778618436574,35.18,80685.08,0.0,0.32491,0.00013,28.31765]
[1778618442466,35.18,80684.4,0.0,0.32481,0.00013,28.3137]
[1778618443363,35.18,80684.4,0.0,0.32481,0.00013,28.3137]
[1778618448647,35.18,80684.35,0.0,0.32479,0.00013,28.31329]
[1778618456563,35.17,80684.0,0.0,0.32472,0.00013,28.31056]
[1778618464619,35.17,80683.96,0.0,0.3247,0.00013,28.3097]
[1778618467162,35.17,80681.16,0.0,0.32433,0.00013,28.29552]
[1778618467641,35.17,80677.63,0.0,0.32387,0.00013,28.27769]
[1778618468545,35.17,80677.63,0.0,0.32387,0.00013,28.27769]
[1778618468647,35.17,80674.15,0.0,0.32341,0.00013,28.26009]
[1778618473655,35.16,80668.85,0.0,0.32271,0.00013,28.233]
[1778618478701,35.16,80671.27,0.0,0.32302,0.00013,28.24483]
[1778618483731,35.16,80669.14,0.0,0.32273,0.00013,28.23379]
[1778618488752,35.16,80669.11,0.0,0.32272,0.00013,28.2332]
[1778618493790,35.15,80669.07,0.0,0.32268,0.00013,28.22917]
[1778618498823,35.15,80668.04,0.0,0.32254,0.00013,28.2236]
[1778618503843,35.15,80664.7,0.0,0.3221,0.00013,28.20637]
[1778618508843,35.15,80665.74,0.0,0.32222,0.00013,28.2113]
[1778618513846,35.15,80664.95,0.0,0.32211,0.00013,28.20706]
[1778618518874,35.15,80664.91,0.0,0.3221,0.00013,28.20656]
[1778618523895,35.14,80664.7,0.0,0.32206,0.00013,28.20516]
[1778618528920,35.14,80665.6,0.0,0.32217,0.00013,28.20941]
[1778618533948,35.14,80665.16,0.0,0.32211,0.00013,28.20694]
[1778618538950,35.14,80665.82,0.0,0.32218,0.00013,28.20992]
[1778618544007,35.14,80665.49,0.0,0.32213,0.00013,28.20793]
[1778618547178,35.14,80665.36,0.0,0.32211,0.00013,28.20708]
[1778618548053,35.14,80665.36,0.0,0.32211,0.00013,28.20708]
[1778618548040,35.14,80659.4,0.0,0.32134,0.00013,28.1768]
[1778618548383,35.14,80659.4,0.0,0.32134,0.00013,28.1768]
[1778618548608,35.14,80659.4,0.0,0.32134,0.00013,28.1768]
[1778618549072,35.14,80650.29,0.0,0.32016,0.00013,28.13036]
[1778618549959,35.14,80650.29,0.0,0.32016,0.00013,28.13036]
[1778618550058,35.14,80655.11,0.0,0.32078,0.00013,28.15494]
[1778618555260,35.14,80658.19,0.0,0.32116,0.00013,28.16697]
[1778618560295,35.13,80663.15,0.0,0.32179,0.00013,28.19191]
[1778618565333,35.13,80665.07,0.0,0.32203,0.00013,28.20138]
[1778618570364,35.13,80665.32,0.0,0.32206,0.00013,28.20238]
[1778618575402,35.13,80665.98,0.0,0.32214,0.00013,28.20546]
[1778618580436,35.13,80666.25,0.0,0.32217,0.00013,28.20656]
[1778618585469,35.13,80667.02,0.0,0.32226,0.00013,28.21019]
[1778618592521,35.12,80667.57,0.0,0.32232,0.00013,28.21259]
[1778618598566,35.12,80667.87,0.0,0.32235,0.00013,28.21379]
[1778618604649,35.12,80668.11,0.0,0.32237,0.00013,28.21469]
[1778618608147,35.12,80677.2,0.0,0.32355,0.00013,28.26028]
[1778618613712,35.12,80681.11,0.0,0.32402,0.00013,28.27595]
[1778618616761,35.12,80681.12,0.0,0.32402,0.00013,28.27577]
[1778618616797,35.12,80681.12,0.0,0.32402,0.00013,28.27577]
[1778618618388,35.11,80683.5,0.0,0.32432,0.00013,28.28747]
[1778618619063,35.11,80684.03,0.0,0.32438,0.00013,28.29]
[1778618624080,35.11,80683.93,0.0,0.32436,0.00013,28.28897]
[1778618629115,35.11,80683.58,0.0,0.3243,0.00013,28.28692]
[1778618634135,35.11,80683.47,0.0,0.32428,0.00013,28.28588]
[1778618639141,35.1,80683.4,0.0,0.32425,0.00013,28.28512]
[1778618644158,35.1,80682.14,0.0,0.32408,0.00013,28.27838]
[1778618649165,35.1,80681.98,0.0,0.32405,0.00013,28.27715]
[1778618654208,35.1,80679.17,0.0,0.32367,0.00013,28.26251]
[1778618659222,35.09,80678.66,0.0,0.32359,0.00013,28.25954]
[1778618664233,35.09,80678.39,0.0,0.32354,0.00013,28.25785]
[1778618669249,35.09,80677.36,0.0,0.3234,0.00013,28.25218]
[1778618674307,35.09,80676.85,0.0,0.3233,0.00013,28.24574]
[1778618679363,35.09,80676.56,0.0,0.32325,0.00013,28.24389]
[1778618684390,35.08,80676.98,0.0,0.3233,0.00013,28.24562]
[1778618684888,35.08,80676.98,0.0,0.3233,0.00013,28.24562]
[1778618684894,35.08,80676.98,0.0,0.3233,0.00013,28.24562]
[1778618685210,35.08,80676.98,0.0,0.3233,0.00013,28.24554]
[1778618686331,35.08,80677.81,0.0,0.3234,0.00013,28.24965]
[1778618688350,35.08,80686.69,0.0,0.32456,0.00013,28.29438]
[1778618695014,35.08,80690.27,0.0,0.32503,0.00013,28.31253]
[1778618700374,35.08,80690.14,0.0,0.32502,0.00013,28.31198]
[1778618704866,35.09,80681.17,0.0,0.32386,0.00013,28.26742]
[1778618710830,35.09,80683.4,0.0,0.32417,0.00013,28.27909]
[1778618716428,35.09,80684.02,0.0,0.32426,0.00013,28.28263]
[1778618722469,35.09,80683.68,0.0,0.32422,0.00013,28.28105]
[1778618727988,35.09,80683.37,0.0,0.32417,0.00013,28.27923]
[1778618735559,35.09,80683.0,0.0,0.32409,0.00013,28.27332]
[1778618741076,35.09,80683.16,0.0,0.3241,0.00013,28.27381]
[1778618746638,35.08,80683.33,0.0,0.32411,0.00013,28.27428]
[1778618751673,35.08,80682.35,0.0,0.32397,0.00013,28.26904]
[1778618757715,35.08,80681.73,0.0,0.32388,0.00013,28.26558]
[1778618762845,35.08,80682.32,0.0,0.32395,0.00013,28.26831]
[1778618764947,35.08,80691.41,0.0,0.32513,0.00013,28.31372]
[1778618771287,35.08,80694.63,0.0,0.32556,0.00013,28.33006]
[1778618779871,35.08,80696.18,0.0,0.32577,0.00013,28.33809]
[1778618784911,35.08,80697.36,0.0,0.32593,0.00013,28.34416]
[1778618787929,35.08,80685.86,0.0,0.32443,0.00013,28.28647]
[1778618792963,35.08,80686.53,0.0,0.32449,0.00013,28.28617]
[1778618797999,35.08,80689.15,0.0,0.32483,0.00013,28.29911]
[1778618804042,35.07,80690.67,0.0,0.325,0.00013,28.30599]
[1778618812099,35.07,80691.7,0.0,0.32511,0.00013,28.31018]
[1778618817135,35.07,80694.48,0.0,0.32546,0.00013,28.32349]
[1778618822198,35.06,80690.03,0.0,0.32486,0.00013,28.30073]
[1778618822211,35.06,80690.03,0.0,0.32486,0.00013,28.30073]
[1778618824967,35.06,80684.0,0.0,0.32407,0.00013,28.27003]
[1778618825191,35.06,80683.62,0.0,0.32401,0.00013,28.268]
[1778618830232,35.06,80676.03,0.0,0.32301,0.00013,28.22922]
[1778618835880,35.06,80668.7,0.0,0.32204,0.00013,28.19165]
[1778618841165,35.05,80666.65,0.0,0.32177,0.00013,28.18087]
[1778618846344,35.05,80654.31,0.0,0.32015,0.00013,28.11762]
[1778618846675,35.05,80654.31,0.0,0.32015,0.00013,28.11762]
[1778618847351,35.05,80653.04,0.0,0.31999,0.00013,28.1111]
[1778618852385,35.05,80653.62,0.0,0.32004,0.00013,28.11055]
[1778618856291,35.05,80653.15,0.0,0.31998,0.00013,28.10813]
[1778618856413,35.05,80653.15,0.0,0.31998,0.00013,28.10812]
[1778618857150,35.05,80653.15,0.0,0.31998,0.00013,28.10812]
[1778618863463,35.05,80645.69,0.0,0.31902,0.00013,28.07006]
[1778618869127,35.05,80650.41,0.0,0.31964,0.00013,28.09444]
[1778618874540,35.05,80653.44,0.0,0.32004,0.00013,28.11017]
[1778618881943,35.05,80655.53,0.0,0.32031,0.00013,28.12097]
[1778618884917,35.05,80665.55,0.0,0.32161,0.00013,28.17213]
[1778618890145,35.05,80665.98,0.0,0.32167,0.00013,28.17422]
[1778618896694,35.05,80658.22,0.0,0.32066,0.00013,28.13479]
[1778618902216,35.06,80664.26,0.0,0.32145,0.00013,28.16564]
[1778618907771,35.06,80665.38,0.0,0.32159,0.00013,28.17129]
[1778618909970,35.05,80665.89,0.0,0.32166,0.00013,28.17387]
[1778618910665,35.05,80666.45,0.0,0.32173,0.00013,28.17671]
[1778618915828,35.05,80667.04,0.0,0.32179,0.00013,28.17615]
[1778618922356,35.05,80668.04,0.0,0.32192,0.00013,28.18115]
[1778618928918,35.05,80668.59,0.0,0.32198,0.00013,28.18383]
[1778618931314,35.05,80668.59,0.0,0.32198,0.00013,28.18383]
[1778618939997,35.05,80668.63,0.0,0.32198,0.00013,28.18383]
[1778618943667,35.05,80668.37,0.0,0.32195,0.00013,28.18248]
[1778618947782,35.05,80668.46,0.0,0.32196,0.00013,28.18286]
[1778618955106,35.05,80668.34,0.0,0.32194,0.00013,28.18212]
[1778618960142,35.05,80668.39,0.0,0.32194,0.00013,28.18229]
[1778618965176,35.05,80664.91,0.0,0.32149,0.00013,28.16454]
[1778618970211,35.05,80664.05,0.0,0.32138,0.00013,28.16018]
[1778618975248,35.05,80664.78,0.0,0.32146,0.00013,28.16046]
[1778618978960,35.05,80664.83,0.0,0.32146,0.00013,28.16073]
[1778618984317,35.05,80657.78,0.0,0.32055,0.00013,28.12491]
[1778618990359,35.05,80658.37,0.0,0.32063,0.00013,28.12814]
[1778618990991,35.05,80658.37,0.0,0.32063,0.00013,28.12814]
[1778618993362,35.05,80658.18,0.0,0.32061,0.00013,28.12724]
[1778618993369,35.05,80658.18,0.0,0.32061,0.00013,28.12724]
[1778618998414,35.05,80653.91,0.0,0.32006,0.00013,28.10568]
[1778619003450,35.06,80655.66,0.0,0.3203,0.00013,28.1149]
[1778619008485,35.06,80655.71,0.0,0.32031,0.00013,28.11542]
[1778619013521,35.06,80655.75,0.0,0.32032,0.00013,28.11589]
[1778619018555,35.06,80656.12,0.0,0.32038,0.00013,28.11804]
[1778619023590,35.06,80656.21,0.0,0.3204,0.00013,28.11876]
[1778619029632,35.06,80655.06,0.0,0.32026,0.00013,28.11322]
[1778619034669,35.06,80655.82,0.0,0.32034,0.00013,28.1139]
[1778619039702,35.07,80655.6,0.0,0.32032,0.00013,28.11309]
[1778619044738,35.07,80655.71,0.0,0.32035,0.00013,28.11392]
[1778619049772,35.07,80658.38,0.0,0.3207,0.00013,28.12779]
[1778619055816,35.07,80659.17,0.0,0.32081,0.00013,28.132]
[1778619060586,35.07,80659.17,0.0,0.32081,0.00013,28.132]
[1778619060600,35.07,80659.17,0.0,0.32081,0.00013,28.132]
[1778619060938,35.07,80658.25,0.0,0.32069,0.00013,28.12743]
[1778619060989,35.07,80658.25,0.0,0.32069,0.00013,28.12743]
[1778619061143,35.07,80658.25,0.0,0.32069,0.00013,28.12743]
[1778619061243,35.07,80658.25,0.0,0.32069,0.00013,28.12747]
[1778619066895,35.07,80651.58,0.0,0.31983,0.00013,28.09362]
[1778619068764,35.07,80651.58,0.0,0.31983,0.00013,28.09362]
[1778619068772,35.07,80651.58,0.0,0.31983,0.00013,28.09362]
[1778619068944,35.07,80651.28,0.0,0.3198,0.00013,28.09218]
[1778619073944,35.07,80650.45,0.0,0.3197,0.00013,28.08817]
[1778619079060,35.07,80650.45,0.0,0.3197,0.00013,28.08817]
[1778619085021,35.08,80644.14,0.0,0.31889,0.00013,28.05635]
[1778619090055,35.08,80640.78,0.0,0.31846,0.00013,28.03933]
[1778619099119,35.08,80640.48,0.0,0.31842,0.00013,28.03479]
[1778619104154,35.08,80638.03,0.0,0.31811,0.00013,28.02243]
[1778619110198,35.08,80637.61,0.0,0.31806,0.00013,28.02058]
[1778619120268,35.09,80636.01,0.0,0.31787,0.00013,28.01284]
[1778619126310,35.09,80634.79,0.0,0.31772,0.00013,28.00685]
[1778619131345,35.09,80639.33,0.0,0.31832,0.00013,28.03047]
[1778619136380,35.09,80641.05,0.0,0.31854,0.00013,28.03942]
[1778619141415,35.09,80644.07,0.0,0.31893,0.00013,28.05505]
[1778619146450,35.09,80648.77,0.0,0.31955,0.00013,28.07925]
[1778619151485,35.09,80653.1,0.0,0.32009,0.00013,28.09794]
[1778619158534,35.09,80656.0,0.0,0.32047,0.00013,28.11274]
[1778619161377,35.09,80656.0,0.0,0.32047,0.00013,28.11274]
[1778619166590,35.09,80662.31,0.0,0.32128,0.00013,28.14483]
[1778619168637,35.09,80663.69,0.0,0.32146,0.00013,28.15182]
[1778619170844,35.09,80675.37,0.0,0.32298,0.00013,28.2109]
[1778619176492,35.09,80675.54,0.0,0.32299,0.00013,28.21139]
[1778619184717,35.08,80674.88,0.0,0.32289,0.00013,28.20752]
[1778619191765,35.08,80673.35,0.0,0.32269,0.00013,28.19969]
[1778619196800,35.08,80672.03,0.0,0.32251,0.00013,28.19286]
[1778619204377,35.08,80671.87,0.0,0.32248,0.00013,28.19183]
[1778619210898,35.08,80672.84,0.0,0.32259,0.00013,28.1961]
[1778619217950,35.08,80672.19,0.0,0.32248,0.00013,28.18891]
[1778619224475,35.07,80671.69,0.0,0.3224,0.00013,28.18603]
[1778619230032,35.07,80671.87,0.0,0.32242,0.00013,28.18652]
[1778619236074,35.07,80671.91,0.0,0.3224,0.00013,28.18614]
[1778619243123,35.07,80671.73,0.0,0.32236,0.00013,28.18456]
[1778619244616,35.06,80661.95,0.0,0.32109,0.00013,28.1348]
[1778619252186,35.06,80661.34,0.0,0.321,0.00013,28.13131]
[1778619257221,35.06,80663.2,0.0,0.32123,0.00013,28.14057]
[1778619259262,35.06,80669.17,0.0,0.32201,0.00013,28.17091]
[1778619259272,35.06,80669.17,0.0,0.32201,0.00013,28.17091]
[1778619259441,35.06,80674.78,0.0,0.32274,0.00013,28.1993]
[1778619264762,35.06,80677.72,0.0,0.32312,0.00013,28.21388]
[1778619269495,35.06,80677.92,0.0,0.32313,0.00013,28.21462]
[1778619269767,35.06,80678.56,0.0,0.32322,0.00013,28.21778]
[1778619274792,35.06,80681.97,0.0,0.32364,0.00013,28.23122]
[1778619276598,35.06,80687.11,0.0,0.3243,0.00013,28.25692]
[1778619281647,35.05,80693.05,0.0,0.32506,0.00013,28.28612]
[1778619286649,35.05,80692.0,0.0,0.32492,0.00013,28.28062]
[1778619291665,35.05,80690.79,0.0,0.32477,0.00013,28.27494]
[1778619296670,35.05,80690.29,0.0,0.32471,0.00013,28.27279]
[1778619301685,35.06,80691.04,0.0,0.32482,0.00013,28.2769]
[1778619306705,35.06,80689.61,0.0,0.32464,0.00013,28.27004]
[1778619309933,35.06,80689.04,0.0,0.32458,0.00013,28.26743]
[1778619319662,35.06,80698.63,0.0,0.32584,0.00013,28.31579]
[1778619325704,35.06,80699.0,0.0,0.32589,0.00013,28.31781]
[1778619331576,35.06,80699.93,0.0,0.32602,0.00013,28.3226]
[1778619336783,35.06,80701.96,0.0,0.32627,0.00013,28.32942]
[1778619341825,35.07,80702.96,0.0,0.32641,0.00013,28.33452]
[1778619346853,35.07,80703.79,0.0,0.32652,0.00013,28.33878]
[1778619351889,35.07,80701.64,0.0,0.32624,0.00013,28.32811]
[1778619356924,35.07,80700.24,0.0,0.32606,0.00013,28.32137]
[1778619362966,35.07,80700.95,0.0,0.32616,0.00013,28.32521]
[1778619367977,35.07,80700.96,0.0,0.32617,0.00013,28.32551]
[1778619373032,35.07,80695.12,0.0,0.3254,0.00013,28.29603]
[1778619373400,35.07,80695.12,0.0,0.3254,0.00013,28.29603]
[1778619379775,35.07,80693.81,0.0,0.32521,0.00013,28.28879]
[1778619381641,35.06,80694.03,0.0,0.32523,0.00013,28.28967]
[1778619387134,35.06,80696.89,0.0,0.32558,0.00013,28.30318]
[1778619392363,35.06,80698.86,0.0,0.32583,0.00013,28.31266]
[1778619400715,35.05,80696.82,0.0,0.32551,0.00013,28.29786]
[1778619406272,35.05,80697.81,0.0,0.32562,0.00013,28.30216]
[1778619413316,35.04,80698.15,0.0,0.32565,0.00013,28.3031]
[1778619418351,35.04,80698.58,0.0,0.32569,0.00013,28.30472]
[1778619420762,35.04,80698.58,0.0,0.32569,0.00013,28.30472]
[1778619424894,35.04,80699.4,0.0,0.32578,0.00013,28.3083]
[1778619426953,35.04,80699.4,0.0,0.32578,0.00013,28.3081]
[1778619433456,35.03,80699.88,0.0,0.32581,0.00013,28.30966]
[1778619438491,35.03,80699.34,0.0,0.32573,0.00013,28.30647]
[1778619443526,35.03,80699.72,0.0,0.32577,0.00013,28.30788]
[1778619449610,35.03,80700.33,0.0,0.32585,0.00013,28.31093]
[1778619449665,35.02,80700.33,0.0,0.32583,0.00013,28.31034]
[1778619454836,35.02,80695.81,0.0,0.32521,0.00013,28.28385]
[1778619460464,35.02,80691.51,0.0,0.32463,0.00013,28.26167]
[1778619465681,35.01,80684.48,0.0,0.32369,0.00013,28.22569]
[1778619470444,35.01,80675.44,0.0,0.3225,0.00013,28.17966]
[1778619475525,35.01,80674.85,0.0,0.32242,0.00013,28.1764]
[1778619481277,35.01,80674.85,0.0,0.32241,0.00013,28.17607]
[1778619486336,35.01,80674.85,0.0,0.32241,0.00013,28.17596]
[1778619491679,35.01,80673.19,0.0,0.32219,0.00013,28.16736]
[1778619497654,35.0,80671.24,0.0,0.32192,0.00013,28.15693]
[1778619502940,35.0,80670.41,0.0,0.3218,0.00013,28.15232]
[1778619506970,35.0,80674.33,0.0,0.3223,0.00013,28.17205]
[1778619507975,35.0,80676.68,0.0,0.32261,0.00013,28.18394]
[1778619513010,35.0,80678.85,0.0,0.32287,0.00013,28.19125]
[1778619518045,35.0,80678.55,0.0,0.32282,0.00013,28.18949]
[1778619523111,35.0,80679.42,0.0,0.32293,0.00013,28.19365]
[1778619528117,35.0,80680.0,0.0,0.323,0.00013,28.19634]
[1778619533287,34.99,80678.59,0.0,0.32281,0.00013,28.18896]
[1778619538427,34.99,80677.46,0.0,0.32266,0.00013,28.18307]
[1778619542514,34.99,80681.0,0.0,0.32311,0.00013,28.20081]
[1778619543055,34.99,80683.69,0.0,0.32346,0.00013,28.21436]
[1778619545142,34.99,80697.67,0.0,0.32529,0.00013,28.28454]
[1778619547164,34.99,80700.88,0.0,0.32571,0.00013,28.30058]
[1778619547298,34.99,80702.9,0.0,0.32598,0.00013,28.31075]
[1778619548474,34.99,80702.9,0.0,0.32598,0.00013,28.31075]
[1778619549158,34.99,80701.72,0.0,0.32582,0.00013,28.30493]
[1778619552586,34.99,80701.49,0.0,0.3258,0.00013,28.30402]
[1778619552598,34.99,80701.49,0.0,0.3258,0.00013,28.30402]
[1778619552611,34.99,80701.51,0.0,0.3258,0.00013,28.3042]
[1778619558460,35.0,80702.9,0.0,0.326,0.00013,28.31154]
[1778619564373,35.0,80700.55,0.0,0.32571,0.00013,28.30036]
[1778619569405,35.0,80699.96,0.0,0.32564,0.00013,28.29788]
[1778619574440,35.0,80700.68,0.0,0.32573,0.00013,28.29848]
[1778619579476,35.01,80700.34,0.0,0.3257,0.00013,28.29725]
[1778619582418,35.01,80700.47,0.0,0.32572,0.00013,28.29809]
[1778619588800,35.01,80694.07,0.0,0.32488,0.00013,28.2657]
[1778619593828,35.0,80694.27,0.0,0.32488,0.00013,28.26605]
[1778619598852,35.0,80696.33,0.0,0.32514,0.00013,28.27585]
[1778619601072,35.0,80696.47,0.0,0.32515,0.00013,28.27637]
[1778619601114,35.0,80696.47,0.0,0.32515,0.00013,28.27637]
[1778619601137,35.0,80696.47,0.0,0.32515,0.00013,28.27637]
[1778619601151,35.0,80696.65,0.0,0.32517,0.00013,28.27719]
[1778619602180,35.0,80705.95,0.0,0.32639,0.00013,28.32359]
[1778619607207,34.99,80708.76,0.0,0.32674,0.00013,28.33703]
[1778619612217,34.99,80708.37,0.0,0.32667,0.00013,28.33439]
[1778619612220,34.99,80708.37,0.0,0.32667,0.00013,28.33439]
[1778619612232,34.99,80708.37,0.0,0.32667,0.00013,28.33425]
[1778619612248,34.99,80708.37,0.0,0.32667,0.00013,28.33425]
[1778619612256,34.99,80708.37,0.0,0.32667,0.00013,28.33425]
[1778619612318,34.99,80708.37,0.0,0.32666,0.00013,28.33411]
[1778619617742,34.98,80708.67,0.0,0.32668,0.00013,28.33491]
[1778619624820,34.98,80708.7,0.0,0.32667,0.00013,28.33452]
[1778619631840,34.97,80708.89,0.0,0.32664,0.00013,28.33067]
[1778619639796,34.97,80708.97,0.0,0.32664,0.00013,28.33068]
[1778619642198,34.97,80710.74,0.0,0.32685,0.00013,28.33887]
[1778619643229,34.97,80713.12,0.0,0.32717,0.00013,28.35072]
[1778619648258,34.97,80719.24,0.0,0.32798,0.00013,28.38126]
[1778619653282,34.97,80724.88,0.0,0.32873,0.00013,28.40939]
[1778619658306,34.97,80725.48,0.0,0.32881,0.00013,28.41243]
[1778619663327,34.97,80725.08,0.0,0.32876,0.00013,28.41051]
[1778619668338,34.97,80724.41,0.0,0.32867,0.00013,28.40725]
[1778619669001,34.97,80724.41,0.0,0.32867,0.00013,28.40725]
[1778619669041,34.97,80724.41,0.0,0.32867,0.00013,28.40725]
[1778619669143,34.97,80725.93,0.0,0.32887,0.00013,28.41476]
[1778619670226,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670380,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670445,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670624,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670708,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670837,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670872,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619670893,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619671098,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619671134,34.97,80716.07,0.0,0.32757,0.00013,28.36598]
[1778619671274,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619671362,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619671434,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619671472,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619671504,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619671622,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619672061,34.97,80690.54,0.0,0.32422,0.00013,28.23833]
[1778619672159,34.97,80683.15,0.0,0.32326,0.00013,28.20103]
[1778619673133,34.97,80683.15,0.0,0.32325,0.00013,28.2007]
[1778619673464,34.97,80683.15,0.0,0.32325,0.00013,28.2007]
[1778619677327,34.97,80685.92,0.0,0.3236,0.00013,28.2145]
[1778619677333,34.97,80685.92,0.0,0.3236,0.00013,28.2145]
[1778619678169,34.97,80686.81,0.0,0.32372,0.00013,28.21898]
[1778619683203,34.97,80689.21,0.0,0.32403,0.00013,28.23101]
[1778619684356,34.97,80692.34,0.0,0.32444,0.00013,28.24678]
[1778619685217,34.97,80695.12,0.0,0.32481,0.00013,28.26073]
[1778619688074,34.97,80695.64,0.0,0.32488,0.00013,28.26344]
[1778619693274,34.97,80700.8,0.0,0.32556,0.00013,28.28662]
[1778619697657,34.97,80704.77,0.0,0.32608,0.00013,28.30672]
[1778619703343,34.98,80713.39,0.0,0.32724,0.00013,28.35041]
[1778619709386,34.98,80715.18,0.0,0.32749,0.00013,28.35984]
[1778619715015,34.98,80719.3,0.0,0.32804,0.00013,28.3806]
[1778619715023,34.98,80719.3,0.0,0.32804,0.00013,28.3806]
[1778619715189,34.98,80721.66,0.0,0.32835,0.00013,28.39244]
[1778619722478,34.99,80724.04,0.0,0.32868,0.00013,28.4047]
[1778619727512,34.99,80725.78,0.0,0.32892,0.00013,28.41363]
[1778619732547,34.99,80727.81,0.0,0.3292,0.00013,28.42397]
[1778619737582,34.99,80729.07,0.0,0.32937,0.00013,28.4305]
[1778619743612,35.0,80727.35,0.0,0.32916,0.00013,28.42239]
[1778619743625,35.0,80727.35,0.0,0.32916,0.00013,28.42239]
[1778619743833,35.0,80727.35,0.0,0.32916,0.00013,28.42239]
[1778619743857,35.0,80727.35,0.0,0.32916,0.00013,28.42239]
[1778619744044,35.0,80727.35,0.0,0.32916,0.00013,28.42239]
[1778619744142,35.0,80726.76,0.0,0.32908,0.00013,28.4197]
[1778619744718,35.0,80726.76,0.0,0.32908,0.00013,28.4197]
[1778619745329,35.0,80719.3,0.0,0.3281,0.00013,28.38288]
[1778619746126,35.0,80719.3,0.0,0.3281,0.00013,28.38288]
[1778619746469,35.0,80716.53,0.0,0.32774,0.00013,28.36927]
[1778619746474,35.0,80716.53,0.0,0.32774,0.00013,28.36927]
[1778619746569,35.0,80716.53,0.0,0.32774,0.00013,28.36927]
[1778619747512,35.0,80716.53,0.0,0.32774,0.00013,28.36927]
[1778619747653,35.0,80716.53,0.0,0.32775,0.00013,28.36938]
[1778619750226,35.0,80717.27,0.0,0.32785,0.00013,28.37316]
[1778619752293,35.0,80717.27,0.0,0.32785,0.00013,28.37339]
[1778619752746,35.0,80717.42,0.0,0.32786,0.00013,28.3709]
[1778619758391,35.0,80715.21,0.0,0.32759,0.00013,28.36054]
[1778619759506,35.01,80715.21,0.0,0.32759,0.00013,28.36065]
[1778619764932,35.01,80717.94,0.0,0.32795,0.00013,28.37429]
[1778619770819,35.0,80719.82,0.0,0.32818,0.00013,28.38272]
[1778619775083,35.0,80720.03,0.0,0.32819,0.00013,28.3834]
[1778619775965,35.0,80720.51,0.0,0.32825,0.00013,28.38554]
[1778619777641,35.0,80720.51,0.0,0.32825,0.00013,28.38542]
[1778619784199,34.99,80721.79,0.0,0.32839,0.00013,28.39105]
[1778619789952,34.99,80725.11,0.0,0.32884,0.00013,28.40761]
[1778619794987,35.0,80725.73,0.0,0.32893,0.00013,28.41106]
[1778619802036,35.0,80726.46,0.0,0.32905,0.00013,28.41552]
[1778619807070,35.0,80724.64,0.0,0.3288,0.00013,28.40617]
[1778619815128,35.0,80723.61,0.0,0.32866,0.00013,28.39809]
[1778619820153,35.0,80720.93,0.0,0.32831,0.00013,28.38493]
[1778619825171,35.01,80719.89,0.0,0.32819,0.00013,28.38037]
[1778619830192,35.01,80719.17,0.0,0.32811,0.00013,28.37738]
[1778619835214,35.01,80718.58,0.0,0.32805,0.00013,28.37502]
[1778619840214,35.02,80718.36,0.0,0.32804,0.00013,28.37447]
[1778619848005,35.02,80719.84,0.0,0.32824,0.00013,28.38222]
[1778619852650,35.02,80722.85,0.0,0.32865,0.00013,28.39758]
[1778619858727,35.02,80722.85,0.0,0.32865,0.00013,28.39734]
[1778619864471,35.02,80721.02,0.0,0.32841,0.00013,28.38847]
[1778619871520,35.02,80721.84,0.0,0.32852,0.00013,28.38975]
[1778619878077,35.03,80722.17,0.0,0.32857,0.00013,28.39177]
[1778619886149,35.03,80724.06,0.0,0.32885,0.00013,28.40215]
[1778619886596,35.03,80724.06,0.0,0.32885,0.00013,28.40215]
[1778619887567,35.03,80724.16,0.0,0.32887,0.00013,28.40265]
[1778619893491,35.04,80725.15,0.0,0.32901,0.00013,28.40799]
[1778619900125,35.04,80725.25,0.0,0.32904,0.00013,28.40894]
[1778619900182,35.04,80725.25,0.0,0.32904,0.00013,28.40894]
[1778619900454,35.04,80725.95,0.0,0.32914,0.00013,28.41274]
[1778619900872,35.04,80725.95,0.0,0.32914,0.00013,28.41274]
[1778619901023,35.04,80736.04,0.0,0.33047,0.00013,28.46222]
[1778619901725,35.04,80736.04,0.0,0.33047,0.00013,28.46222]
[1778619902155,35.04,80736.04,0.0,0.33047,0.00013,28.46222]
[1778619902170,35.04,80736.04,0.0,0.33047,0.00013,28.46222]
[1778619902282,35.04,80736.04,0.0,0.33047,0.00013,28.46222]
[1778619902933,35.04,80801.11,0.0,0.33908,0.00013,28.77405]
[1778619904385,35.04,80801.11,0.0,0.33908,0.00013,28.77405]
[1778619904395,35.04,80801.11,0.0,0.33908,0.00013,28.77405]
[1778619904500,35.04,80801.11,0.0,0.33908,0.00013,28.77405]
[1778619904444,35.02,80795.67,0.0,0.33825,0.00013,28.74492]
[1778619908100,35.01,80786.27,0.0,0.33694,0.00013,28.6987]
[1778619912603,35.0,80774.13,0.0,0.33531,0.00013,28.64021]
[1778619916496,35.0,80709.5,0.0,0.32678,0.00013,28.32458]
[1778619921646,35.0,80711.77,0.0,0.32709,0.00013,28.33612]
[1778619926811,35.0,80713.19,0.0,0.32726,0.00013,28.3426]
[1778619933261,35.0,80716.48,0.0,0.32766,0.00013,28.35494]
[1778619938471,34.99,80719.15,0.0,0.32799,0.00013,28.36761]
[1778619944276,34.99,80717.97,0.0,0.32783,0.00013,28.36154]
[1778619945159,34.99,80718.78,0.0,0.32793,0.00013,28.36535]
[1778619945293,34.99,80718.78,0.0,0.32793,0.00013,28.36535]
[1778619945363,34.99,80718.49,0.0,0.3279,0.00013,28.36392]
[1778619948087,34.99,80716.34,0.0,0.32761,0.00013,28.35327]
[1778619949562,34.99,80714.56,0.0,0.32738,0.00013,28.34435]
[1778619950078,34.99,80714.36,0.0,0.32735,0.00013,28.34341]
[1778619951611,34.99,80715.25,0.0,0.32747,0.00013,28.34797]
[1778619952091,34.99,80715.43,0.0,0.3275,0.00013,28.34899]
[1778619953371,34.99,80715.43,0.0,0.3275,0.00013,28.34899]
[1778619957426,35.0,80718.68,0.0,0.32794,0.00013,28.36563]
[1778619957794,35.0,80719.55,0.0,0.32806,0.00013,28.37019]
[1778619959188,35.0,80719.55,0.0,0.32806,0.00013,28.37019]
[1778619959233,35.0,80719.55,0.0,0.32807,0.00013,28.37032]
[1778619959804,35.0,80719.55,0.0,0.32807,0.00013,28.37032]
[1778619961094,35.0,80719.55,0.0,0.32807,0.00013,28.37045]
[1778619961823,35.0,80720.88,0.0,0.32825,0.00013,28.37715]
[1778619961915,35.0,80720.88,0.0,0.32825,0.00013,28.37715]
[1778619962160,35.0,80720.88,0.0,0.32825,0.00013,28.37728]
[1778619967195,35.0,80718.61,0.0,0.32797,0.00013,28.36667]
[1778619972230,35.01,80717.8,0.0,0.32788,0.00013,28.36329]
[1778619977270,35.01,80716.39,0.0,0.32772,0.00013,28.35702]
[1778619982301,35.01,80715.52,0.0,0.32762,0.00013,28.3533]
[1778619987336,35.02,80713.9,0.0,0.32743,0.00013,28.34585]
[1778619993379,35.02,80712.48,0.0,0.32724,0.00013,28.33603]
[1778619994003,35.02,80712.48,0.0,0.32724,0.00013,28.33603]
[1778619999421,35.03,80712.02,0.0,0.3272,0.00013,28.33442]
[1778620007018,35.03,80710.74,0.0,0.32705,0.00013,28.32885]
[1778620012253,35.03,80710.74,0.0,0.32707,0.00013,28.32929]
[1778620017547,35.03,80710.88,0.0,0.3271,0.00013,28.33034]
[1778620027618,35.04,80709.35,0.0,0.32693,0.00013,28.32383]
[1778620033659,35.04,80709.63,0.0,0.32698,0.00013,28.32587]
[1778620039701,35.05,80709.89,0.0,0.32703,0.00013,28.32779]
[1778620044736,35.05,80710.05,0.0,0.32707,0.00013,28.3291]
[1778620049771,35.05,80710.11,0.0,0.32706,0.00013,28.32891]
[1778620054807,35.05,80710.49,0.0,0.3271,0.00013,28.32745]
[1778620060562,35.05,80710.44,0.0,0.3271,0.00013,28.32751]
[1778620067306,35.05,80710.44,0.0,0.32711,0.00013,28.32781]
[1778620071012,35.06,80715.83,0.0,0.32784,0.00013,28.3554]
[1778620071285,35.06,80715.83,0.0,0.32784,0.00013,28.3554]
[1778620071311,35.06,80715.83,0.0,0.32784,0.00013,28.3554]
[1778620071334,35.06,80718.61,0.0,0.32821,0.00013,28.36921]
[1778620072576,35.06,80718.61,0.0,0.32821,0.00013,28.36921]
[1778620072596,35.06,80718.61,0.0,0.32821,0.00013,28.36921]
[1778620073984,35.06,80730.46,0.0,0.32977,0.00013,28.42766]
[1778620074008,35.06,80730.46,0.0,0.32977,0.00013,28.42766]
[1778620078280,35.06,80732.11,0.0,0.32999,0.00013,28.43588]
[1778620078637,35.06,80733.02,0.0,0.33011,0.00013,28.44035]
[1778620078713,35.06,80733.02,0.0,0.33011,0.00013,28.44035]
[1778620085020,35.06,80739.32,0.0,0.33094,0.00013,28.47112]
[1778620087607,35.06,80740.14,0.0,0.33105,0.00013,28.47511]
[1778620087625,35.06,80740.8,0.0,0.33114,0.00013,28.47831]
[1778620092642,35.06,80745.91,0.0,0.33181,0.00013,28.50311]
[1778620096755,35.06,80748.02,0.0,0.33208,0.00013,28.51324]
[1778620096846,35.06,80748.02,0.0,0.33208,0.00013,28.51324]
[1778620096884,35.06,80748.02,0.0,0.33208,0.00013,28.51324]
[1778620097118,35.06,80748.02,0.0,0.33208,0.00013,28.51324]
[1778620097889,35.06,80749.59,0.0,0.33229,0.00013,28.5208]
[1778620098549,35.06,80752.41,0.0,0.33267,0.00013,28.53466]
[1778620104151,35.07,80753.86,0.0,0.33289,0.00013,28.54262]
[1778620111122,35.07,80753.72,0.0,0.33289,0.00013,28.54287]
[1778620111696,35.07,80750.26,0.0,0.33244,0.00013,28.52326]
[1778620112627,35.07,80750.26,0.0,0.33244,0.00013,28.52326]
[1778620113135,35.07,80745.61,0.0,0.33182,0.00013,28.50069]
[1778620114592,35.07,80743.75,0.0,0.33158,0.00013,28.49166]
[1778620121271,35.07,80744.68,0.0,0.3317,0.00013,28.49615]
[1778620126271,35.07,80750.46,0.0,0.33246,0.00013,28.52423]
[1778620131286,35.08,80751.2,0.0,0.33257,0.00013,28.52804]
[1778620134071,35.08,80751.11,0.0,0.33256,0.00013,28.52774]
[1778620134088,35.08,80751.11,0.0,0.33256,0.00013,28.52774]
[1778620134363,35.08,80751.11,0.0,0.33256,0.00013,28.52774]
[1778620136028,35.08,80747.94,0.0,0.33214,0.00013,28.51245]
[1778620136056,35.08,80747.94,0.0,0.33214,0.00013,28.51245]
[1778620141412,35.08,80746.85,0.0,0.332,0.00013,28.50711]
[1778620145113,35.08,80746.82,0.0,0.33199,0.00013,28.50695]
[1778620145440,35.08,80747.24,0.0,0.33205,0.00013,28.50898]
[1778620146637,35.08,80747.24,0.0,0.33205,0.00013,28.50898]
[1778620146688,35.08,80747.51,0.0,0.33208,0.00013,28.51028]
[1778620152489,35.08,80747.96,0.0,0.33214,0.00013,28.5124]
[1778620158070,35.08,80748.25,0.0,0.33218,0.00013,28.51374]
[1778620163568,35.08,80747.84,0.0,0.33212,0.00013,28.51169]
[1778620164537,35.08,80747.84,0.0,0.33212,0.00013,28.51169]
[1778620164570,35.08,80747.84,0.0,0.33212,0.00013,28.51169]
[1778620164662,35.08,80747.84,0.0,0.33212,0.00013,28.51169]
[1778620164677,35.08,80747.84,0.0,0.33212,0.00013,28.51169]
[1778620164740,35.08,80747.79,0.0,0.33212,0.00013,28.51143]
[1778620166012,35.08,80747.79,0.0,0.33212,0.00013,28.51142]
[1778620167675,35.08,80754.17,0.0,0.33296,0.00013,28.54234]
[1778620167704,35.08,80757.58,0.0,0.33341,0.00013,28.55882]
[1778620173041,35.08,80757.29,0.0,0.33336,0.00013,28.55409]
[1778620178678,35.08,80756.23,0.0,0.33324,0.00013,28.54975]
[1778620184783,35.09,80753.31,0.0,0.33288,0.00013,28.53641]
[1778620185210,35.09,80753.81,0.0,0.33295,0.00013,28.5392]
[1778620185729,35.09,80754.2,0.0,0.33301,0.00013,28.54127]
[1778620190763,35.09,80747.3,0.0,0.3321,0.00013,28.5078]
[1778620194361,35.09,80747.32,0.0,0.3321,0.00013,28.50789]
[1778620200734,35.09,80747.62,0.0,0.33214,0.00013,28.50926]
[1778620206691,35.09,80747.81,0.0,0.33216,0.00013,28.51008]
[1778620211910,35.09,80747.99,0.0,0.33218,0.00013,28.51085]
[1778620218491,35.09,80748.12,0.0,0.33219,0.00013,28.51138]
[1778620223994,35.09,80748.25,0.0,0.33221,0.00013,28.51191]
[1778620231044,35.08,80748.59,0.0,0.33223,0.00013,28.50997]
[1778620236249,35.08,80748.61,0.0,0.33223,0.00013,28.50999]
[1778620244824,35.08,80748.68,0.0,0.33224,0.00013,28.51033]
[1778620250174,35.08,80748.68,0.0,0.33224,0.00013,28.51036]
[1778620258774,35.08,80748.54,0.0,0.33223,0.00013,28.50971]
[1778620264382,35.08,80748.05,0.0,0.33216,0.00013,28.50735]
[1778620270317,35.08,80748.55,0.0,0.33223,0.00013,28.5098]
[1778620279381,35.09,80748.01,0.0,0.33216,0.00013,28.50723]
[1778620285425,35.09,80746.47,0.0,0.33196,0.00013,28.4998]
[1778620292473,35.09,80744.71,0.0,0.33171,0.00013,28.48794]
[1778620294472,35.09,80744.71,0.0,0.33171,0.00013,28.48794]
[1778620294687,35.09,80744.71,0.0,0.33171,0.00013,28.48794]
[1778620294706,35.09,80744.71,0.0,0.33171,0.00013,28.48794]
[1778620294788,35.09,80743.42,0.0,0.33154,0.00013,28.48174]
[1778620301537,35.09,80741.56,0.0,0.3313,0.00013,28.47285]
[1778620306572,35.09,80740.55,0.0,0.33117,0.00013,28.46806]
[1778620312103,35.09,80739.55,0.0,0.33104,0.00013,28.4633]
[1778620317936,35.09,80738.67,0.0,0.33093,0.00013,28.45911]
[1778620323691,35.09,80737.82,0.0,0.33083,0.00013,28.45517]
[1778620329268,35.09,80736.72,0.0,0.33068,0.00013,28.44992]
[1778620332435,35.09,80736.72,0.0,0.33068,0.00013,28.44992]
[1778620334574,35.09,80729.85,0.0,0.32978,0.00013,28.41646]
[1778620334693,35.09,80729.85,0.0,0.32978,0.00013,28.41646]
[1778620334785,35.09,80725.2,0.0,0.32917,0.00013,28.3937]
[1778620335041,35.09,80725.2,0.0,0.32917,0.00013,28.3937]
[1778620336646,35.09,80726.27,0.0,0.32932,0.00013,28.39902]
[1778620339621,35.09,80726.95,0.0,0.32941,0.00013,28.40255]
[1778620340755,35.09,80726.95,0.0,0.32941,0.00013,28.40262]
[1778620340813,35.09,80727.52,0.0,0.32949,0.00013,28.40548]
[1778620342823,35.09,80727.74,0.0,0.32952,0.00013,28.40663]
[1778620342924,35.1,80728.22,0.0,0.32959,0.00013,28.40905]
[1778620348870,35.1,80729.35,0.0,0.32975,0.00013,28.415]
[1778620353904,35.1,80730.78,0.0,0.32993,0.00013,28.41888]
[1778620359479,35.1,80733.5,0.0,0.33029,0.00013,28.43251]
[1778620360660,35.1,80733.5,0.0,0.33029,0.00013,28.43251]
[1778620361916,35.1,80733.5,0.0,0.3303,0.00013,28.43264]
[1778620364332,35.1,80735.2,0.0,0.33053,0.00013,28.44114]
[1778620369550,35.11,80737.17,0.0,0.3308,0.00013,28.45107]
[1778620379620,35.11,80738.9,0.0,0.33104,0.00013,28.46015]
[1778620385078,35.11,80740.3,0.0,0.33124,0.00013,28.46728]
[1778620390057,35.11,80742.12,0.0,0.33149,0.00013,28.47645]
[1778620392223,35.11,80742.49,0.0,0.33154,0.00013,28.47844]
[1778620392494,35.11,80745.48,0.0,0.33193,0.00013,28.49294]
[1778620394405,35.12,80745.48,0.0,0.33194,0.00013,28.49305]
[1778620394429,35.12,80745.48,0.0,0.33194,0.00013,28.49305]
[1778620394525,35.12,80745.48,0.0,0.33194,0.00013,28.49305]
[1778620394617,35.12,80750.99,0.0,0.33267,0.00013,28.5198]
[1778620398468,35.12,80749.8,0.0,0.33252,0.00013,28.51444]
[1778620398845,35.12,80749.8,0.0,0.33252,0.00013,28.51444]
[1778620399022,35.12,80746.16,0.0,0.33204,0.00013,28.49683]
[1778620399761,35.12,80737.19,0.0,0.33086,0.00013,28.45327]
[1778620400720,35.12,80737.19,0.0,0.33086,0.00013,28.45327]
[1778620400807,35.12,80733.31,0.0,0.33035,0.00013,28.43439]
[1778620402925,35.12,80733.71,0.0,0.3304,0.00013,28.43634]
[1778620402951,35.12,80733.71,0.0,0.3304,0.00013,28.43634]
[1778620403034,35.12,80733.61,0.0,0.33039,0.00013,28.43595]
[1778620404101,35.12,80733.61,0.0,0.33039,0.00013,28.43595]
[1778620404728,35.12,80733.61,0.0,0.33039,0.00013,28.43595]
[1778620404810,35.12,80733.61,0.0,0.33039,0.00013,28.43595]
[1778620405029,35.12,80731.44,0.0,0.33011,0.00013,28.42546]
[1778620408939,35.12,80731.44,0.0,0.33011,0.00013,28.42557]
[1778620409040,35.12,80732.9,0.0,0.33031,0.00013,28.43281]
[1778620414796,35.12,80734.09,0.0,0.33045,0.00013,28.43539]
[1778620419240,35.12,80735.63,0.0,0.33066,0.00013,28.44314]
[1778620419902,35.12,80735.35,0.0,0.33063,0.00013,28.44196]
[1778620425403,35.13,80735.35,0.0,0.33064,0.00013,28.44226]
[1778620427470,35.13,80735.38,0.0,0.33065,0.00013,28.44247]
[1778620427520,35.13,80735.42,0.0,0.33065,0.00013,28.44272]
[1778620434465,35.13,80732.13,0.0,0.33023,0.00013,28.4271]
[1778620440043,35.13,80730.96,0.0,0.33009,0.00013,28.42177]
[1778620450432,35.13,80727.23,0.0,0.32961,0.00013,28.40385]
[1778620455722,35.14,80723.63,0.0,0.32915,0.00013,28.38672]
[1778620462663,35.14,80721.91,0.0,0.32894,0.00013,28.37885]
[1778620470254,35.14,80719.52,0.0,0.32865,0.00013,28.36764]
[1778620475747,35.14,80719.52,0.0,0.32863,0.00013,28.36424]
[1778620481793,35.15,80718.76,0.0,0.32855,0.00013,28.36122]
[1778620486831,35.15,80717.57,0.0,0.3284,0.00013,28.35569]
[1778620492796,35.15,80716.99,0.0,0.32833,0.00013,28.35302]
[1778620498728,35.15,80716.3,0.0,0.32825,0.00013,28.34979]
[1778620499345,35.15,80715.56,0.0,0.32815,0.00013,28.34614]
[1778620499415,35.15,80715.56,0.0,0.32815,0.00013,28.34614]
[1778620499432,35.15,80715.56,0.0,0.32815,0.00013,28.34614]
[1778620500121,35.15,80711.5,0.0,0.32762,0.00013,28.32618]
[1778620508347,35.15,80709.94,0.0,0.32742,0.00013,28.31865]
[1778620514024,35.16,80713.61,0.0,0.32793,0.00013,28.33757]
[1778620519058,35.16,80715.21,0.0,0.32815,0.00013,28.34582]
[1778620524765,35.16,80715.12,0.0,0.32814,0.00013,28.34559]
[1778620530199,35.16,80715.17,0.0,0.32816,0.00013,28.34632]
[1778620536626,35.17,80714.81,0.0,0.32811,0.00013,28.34142]
[1778620536639,35.17,80714.63,0.0,0.32809,0.00013,28.34067]
[1778620547257,35.17,80714.99,0.0,0.32815,0.00013,28.34316]
[1778620553299,35.17,80714.93,0.0,0.32816,0.00013,28.34323]
[1778620558339,35.17,80708.4,0.0,0.32731,0.00013,28.31132]
[1778620566396,35.17,80708.81,0.0,0.32736,0.00013,28.31331]
[1778620572053,35.17,80710.14,0.0,0.32751,0.00013,28.31908]
[1778620577473,35.16,80710.67,0.0,0.32756,0.00013,28.32077]
[1778620582508,35.16,80711.34,0.0,0.32762,0.00013,28.32332]
[1778620585384,35.16,80711.18,0.0,0.3276,0.00013,28.32238]
[1778620585899,35.16,80711.18,0.0,0.3276,0.00013,28.32238]
[1778620591098,35.16,80711.18,0.0,0.32757,0.00013,28.31846]
[1778620601167,35.15,80712.29,0.0,0.32767,0.00013,28.32248]
[1778620601803,35.15,80712.29,0.0,0.32767,0.00013,28.32248]
[1778620602497,35.15,80712.29,0.0,0.32767,0.00013,28.32234]
[1778620602648,35.15,80712.29,0.0,0.32767,0.00013,28.32234]
[1778620608693,35.14,80711.95,0.0,0.3276,0.00013,28.31982]
[1778620610740,35.14,80711.95,0.0,0.3276,0.00013,28.31982]
[1778620611238,35.14,80712.15,0.0,0.32761,0.00013,28.3204]
[1778620617316,35.14,80712.35,0.0,0.32763,0.00013,28.32111]
[1778620623799,35.13,80712.26,0.0,0.32759,0.00013,28.31963]
[1778620630782,35.13,80712.28,0.0,0.32758,0.00013,28.31923]
[1778620636891,35.13,80706.95,0.0,0.3269,0.00013,28.29373]
[1778620639573,35.14,80703.92,0.0,0.32651,0.00013,28.27895]
[1778620639911,35.14,80704.26,0.0,0.32656,0.00013,28.28076]
[1778620644933,35.14,80703.54,0.0,0.32649,0.00013,28.27779]
[1778620651995,35.15,80704.35,0.0,0.3266,0.00013,28.27927]
[1778620657030,35.15,80706.57,0.0,0.3269,0.00013,28.29057]
[1778620662065,35.14,80707.24,0.0,0.32697,0.00013,28.29318]
[1778620671128,35.14,80709.14,0.0,0.32718,0.00013,28.30134]
[1778620678176,35.13,80710.0,0.0,0.32727,0.00013,28.30464]
[1778620682886,35.13,80710.07,0.0,0.32726,0.00013,28.30445]
[1778620682987,35.13,80710.73,0.0,0.32735,0.00013,28.30772]
[1778620690261,35.12,80710.73,0.0,0.32732,0.00013,28.30667]
[1778620697733,35.12,80711.78,0.0,0.32744,0.00013,28.31148]
[1778620703262,35.12,80717.27,0.0,0.32815,0.00013,28.33801]
[1778620703298,35.12,80717.27,0.0,0.32815,0.00013,28.33801]
[1778620703324,35.12,80717.27,0.0,0.32815,0.00013,28.33801]
[1778620704030,35.12,80717.25,0.0,0.32815,0.00013,28.33802]
[1778620705535,35.12,80718.98,0.0,0.32838,0.00013,28.34665]
[1778620708748,35.12,80720.97,0.0,0.32864,0.00013,28.35665]
[1778620708796,35.12,80720.44,0.0,0.32858,0.00013,28.35423]
[1778620714867,35.12,80722.26,0.0,0.32881,0.00013,28.36013]
[1778620716874,35.12,80721.82,0.0,0.32876,0.00013,28.35804]
[1778620717007,35.12,80721.65,0.0,0.32874,0.00013,28.35736]
[1778620722011,35.13,80729.44,0.0,0.32977,0.00013,28.39589]
[1778620727701,35.13,80730.52,0.0,0.32992,0.00013,28.40142]
[1778620730510,35.13,80731.93,0.0,0.33011,0.00013,28.4085]
[1778620730591,35.13,80731.93,0.0,0.33011,0.00013,28.4085]
[1778620730644,35.13,80731.93,0.0,0.33011,0.00013,28.4085]
[1778620731161,35.13,80743.93,0.0,0.33169,0.00013,28.46694]
[1778620732357,35.13,80743.93,0.0,0.33169,0.00013,28.46694]
[1778620732577,35.13,80748.68,0.0,0.33232,0.00013,28.48993]
[1778620733025,35.13,80748.68,0.0,0.33232,0.00013,28.48993]
[1778620734399,35.13,80751.36,0.0,0.33267,0.00013,28.50285]
[1778620735696,35.13,80750.53,0.0,0.33256,0.00013,28.49881]
[1778620738500,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620738516,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620738715,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620738740,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620738857,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620739379,35.13,80750.28,0.0,0.33253,0.00013,28.49771]
[1778620740715,35.13,80751.86,0.0,0.33275,0.00013,28.50571]
[1778620740726,35.13,80751.86,0.0,0.33275,0.00013,28.50571]
[1778620740961,35.13,80742.77,0.0,0.33155,0.00013,28.46168]
[1778620741932,35.13,80742.77,0.0,0.33155,0.00013,28.46168]
[1778620742149,35.13,80742.77,0.0,0.33155,0.00013,28.46168]
[1778620742161,35.13,80743.3,0.0,0.33162,0.00013,28.4642]
[1778620742607,35.13,80743.3,0.0,0.33162,0.00013,28.4642]
[1778620746121,35.13,80742.64,0.0,0.33153,0.00013,28.46095]
[1778620750835,35.13,80744.0,0.0,0.3317,0.00013,28.46738]
[1778620752892,35.13,80743.16,0.0,0.33159,0.00013,28.46324]
[1778620754258,35.13,80743.65,0.0,0.33166,0.00013,28.46562]
[1778620754286,35.13,80743.65,0.0,0.33166,0.00013,28.46562]
[1778620757572,35.13,80743.34,0.0,0.33161,0.00013,28.464]
[1778620757780,35.13,80743.34,0.0,0.33161,0.00013,28.464]
[1778620757870,35.13,80743.34,0.0,0.33161,0.00013,28.464]
[1778620757911,35.13,80743.34,0.0,0.33161,0.00013,28.464]
[1778620758165,35.13,80737.67,0.0,0.33087,0.00013,28.43643]
[1778620759644,35.13,80737.54,0.0,0.33085,0.00013,28.43577]
[1778620760929,35.13,80729.76,0.0,0.32982,0.00013,28.39782]
[1778620766867,35.13,80729.85,0.0,0.32984,0.00013,28.39841]
[1778620772371,35.13,80730.33,0.0,0.32989,0.00013,28.39754]
[1778620776421,35.13,80730.13,0.0,0.32987,0.00013,28.39664]
[1778620777131,35.13,80730.13,0.0,0.32987,0.00013,28.39664]
[1778620779124,35.13,80727.13,0.0,0.32947,0.00013,28.38188]
[1778620779428,35.13,80727.13,0.0,0.32947,0.00013,28.38188]
[1778620779434,35.13,80727.13,0.0,0.32947,0.00013,28.38188]
[1778620779471,35.13,80725.43,0.0,0.32925,0.00013,28.3736]
[1778620779892,35.13,80725.3,0.0,0.32923,0.00013,28.37296]
[1778620781157,35.13,80725.3,0.0,0.32923,0.00013,28.37296]
[1778620787948,35.13,80717.77,0.0,0.32825,0.00013,28.33614]
[1778620792984,35.13,80718.21,0.0,0.32832,0.00013,28.33877]
[1778620800032,35.13,80718.18,0.0,0.32831,0.00013,28.3383]
[1778620802316,35.13,80716.67,0.0,0.32811,0.00013,28.33071]
[1778620802417,35.13,80716.62,0.0,0.32809,0.00013,28.33018]
[1778620807605,35.13,80717.19,0.0,0.32815,0.00013,28.33243]
[1778620814851,35.12,80716.3,0.0,0.32802,0.00013,28.32747]
[1778620814974,35.12,80716.3,0.0,0.32802,0.00013,28.32747]
[1778620816758,35.12,80714.42,0.0,0.32776,0.00013,28.31779]
[1778620816951,35.12,80714.42,0.0,0.32776,0.00013,28.31779]
[1778620817048,35.12,80712.66,0.0,0.32752,0.00013,28.30896]
[1778620818819,35.12,80712.66,0.0,0.32752,0.00013,28.30872]
[1778620819165,35.12,80712.66,0.0,0.32751,0.00013,28.3086]
[1778620824200,35.11,80713.51,0.0,0.32761,0.00013,28.31222]
[1778620829238,35.11,80711.54,0.0,0.32734,0.00013,28.30191]
[1778620836288,35.11,80714.16,0.0,0.32764,0.00013,28.31077]
[1778620841323,35.1,80714.56,0.0,0.32768,0.00013,28.31213]
[1778620848372,35.1,80713.95,0.0,0.32758,0.00013,28.30844]
[1778620854414,35.1,80713.81,0.0,0.32754,0.00013,28.30719]
[1778620863479,35.09,80713.88,0.0,0.32753,0.00013,28.30673]
[1778620868513,35.09,80713.46,0.0,0.32746,0.00013,28.30422]
[1778620875129,35.09,80713.49,0.0,0.32746,0.00013,28.30403]
[1778620880346,35.08,80713.73,0.0,0.32747,0.00013,28.30473]
[1778620885632,35.08,80713.99,0.0,0.32749,0.00013,28.30544]
[1778620890667,35.08,80713.86,0.0,0.32746,0.00013,28.3044]
[1778620896938,35.08,80713.61,0.0,0.32741,0.00013,28.29939]
[1778620899295,35.08,80713.57,0.0,0.32739,0.00013,28.29889]
[1778620899508,35.08,80713.63,0.0,0.3274,0.00013,28.29911]
[1778620906861,35.07,80705.76,0.0,0.32636,0.00013,28.25982]
[1778620913369,35.07,80701.21,0.0,0.32575,0.00013,28.23673]
[1778620918868,35.07,80700.21,0.0,0.32561,0.00013,28.23155]
[1778620923906,35.07,80699.09,0.0,0.32546,0.00013,28.22576]
[1778620928938,35.07,80705.69,0.0,0.32632,0.00013,28.25839]
[1778620934432,35.07,80706.55,0.0,0.32642,0.00013,28.26236]
[1778620941024,35.06,80707.84,0.0,0.32658,0.00013,28.26835]
[1778620945054,35.06,80695.02,0.0,0.32489,0.00013,28.20416]
[1778620950088,35.06,80691.36,0.0,0.32441,0.00013,28.18578]
[1778620953300,35.06,80690.56,0.0,0.32429,0.00013,28.17828]
[1778620953354,35.06,80690.56,0.0,0.32429,0.00013,28.17828]
[1778620953545,35.06,80688.37,0.0,0.324,0.00013,28.16725]
[1778620954847,35.06,80684.37,0.0,0.32348,0.00013,28.14711]
[1778620956908,35.06,80681.87,0.0,0.32315,0.00013,28.1345]
[1778620956922,35.06,80681.87,0.0,0.32315,0.00013,28.1345]
[1778620957108,35.06,80681.53,0.0,0.32311,0.00013,28.13281]
[1778620962459,35.06,80680.71,0.0,0.323,0.00013,28.12872]
[1778620965139,35.06,80680.45,0.0,0.32297,0.00013,28.12749]
[1778620967726,35.06,80680.45,0.0,0.32297,0.00013,28.12749]
[1778620968282,35.06,80680.45,0.0,0.32297,0.00013,28.12755]
[1778620969260,35.06,80680.45,0.0,0.32297,0.00013,28.12755]
[1778620969263,35.06,80680.45,0.0,0.32297,0.00013,28.12755]
[1778620969323,35.06,80678.18,0.0,0.32268,0.00013,28.11609]
[1778620971318,35.06,80678.02,0.0,0.32266,0.00013,28.1153]
[1778620971385,35.06,80678.02,0.0,0.32266,0.00013,28.11531]
[1778620971703,35.06,80678.02,0.0,0.32266,0.00013,28.11531]
[1778620971709,35.06,80678.02,0.0,0.32266,0.00013,28.11531]
[1778620972241,35.06,80678.02,0.0,0.32266,0.00013,28.11531]
[1778620977295,35.06,80677.46,0.0,0.32259,0.00013,28.11252]
[1778620980264,35.06,80675.95,0.0,0.32239,0.00013,28.10495]
[1778620980364,35.06,80675.6,0.0,0.32235,0.00013,28.10319]
[1778620980677,35.06,80675.6,0.0,0.32235,0.00013,28.10319]
[1778620980691,35.06,80675.6,0.0,0.32235,0.00013,28.10319]
[1778620986824,35.06,80674.75,0.0,0.32224,0.00013,28.09896]
[1778620986851,35.06,80674.75,0.0,0.32224,0.00013,28.09896]
[1778620990086,35.06,80674.8,0.0,0.32224,0.00013,28.09924]
[1778620990107,35.06,80674.8,0.0,0.32224,0.00013,28.09924]
[1778620996413,35.07,80674.61,0.0,0.32222,0.00013,28.09837]
[1778621000141,35.07,80674.61,0.0,0.32222,0.00013,28.09837]
[1778621000441,35.07,80674.36,0.0,0.32219,0.00013,28.09714]
[1778621009566,35.07,80674.5,0.0,0.32221,0.00013,28.09787]
[1778621009588,35.07,80674.5,0.0,0.32221,0.00013,28.09787]
[1778621010448,35.07,80674.5,0.0,0.32221,0.00013,28.09789]
[1778621010450,35.07,80674.5,0.0,0.32221,0.00013,28.09789]
[1778621015546,35.07,80672.69,0.0,0.32196,0.00013,28.08524]
[1778621016698,35.07,80672.69,0.0,0.32196,0.00013,28.08524]
[1778621019491,35.07,80670.51,0.0,0.32167,0.00013,28.07418]
[1778621025617,35.07,80670.82,0.0,0.32171,0.00013,28.07584]
[1778621034209,35.07,80671.54,0.0,0.32181,0.00013,28.07957]
[1778621041729,35.07,80671.51,0.0,0.32181,0.00013,28.07949]
[1778621046764,35.07,80670.07,0.0,0.32162,0.00013,28.07223]
[1778621052806,35.07,80668.32,0.0,0.3214,0.00013,28.06344]
[1778621055698,35.07,80666.96,0.0,0.32122,0.00013,28.05653]
[1778621055799,35.07,80666.82,0.0,0.3212,0.00013,28.05584]
[1778621060993,35.07,80665.57,0.0,0.32104,0.00013,28.04952]
[1778621065986,35.07,80666.03,0.0,0.3211,0.00013,28.05192]
[1778621066087,35.07,80666.03,0.0,0.3211,0.00013,28.05193]
[1778621071766,35.07,80665.79,0.0,0.32107,0.00013,28.05075]
[1778621077982,35.07,80667.58,0.0,0.32129,0.00013,28.05643]
[1778621083017,35.07,80668.23,0.0,0.32137,0.00013,28.05978]
[1778621088697,35.07,80668.92,0.0,0.32147,0.00013,28.06331]
[1778621091733,35.07,80675.32,0.0,0.3223,0.00013,28.09583]
[1778621091845,35.07,80678.75,0.0,0.32275,0.00013,28.11314]
[1778621092761,35.07,80678.75,0.0,0.32275,0.00013,28.11314]
[1778621093093,35.07,80678.75,0.0,0.32275,0.00013,28.11311]
[1778621098128,35.07,80678.21,0.0,0.32267,0.00013,28.11025]
[1778621104705,35.07,80674.74,0.0,0.32222,0.00013,28.09254]
[1778621106084,35.07,80674.74,0.0,0.32222,0.00013,28.09254]
[1778621109035,35.07,80674.38,0.0,0.32217,0.00013,28.09068]
[1778621114239,35.07,80671.8,0.0,0.32183,0.00013,28.07757]
[1778621120284,35.07,80667.21,0.0,0.32123,0.00013,28.05426]
[1778621125313,35.07,80666.67,0.0,0.32117,0.00013,28.05164]
[1778621125389,35.07,80666.67,0.0,0.32117,0.00013,28.05164]
[1778621125532,35.07,80666.67,0.0,0.32117,0.00013,28.05164]
[1778621125711,35.07,80666.67,0.0,0.32117,0.00013,28.05164]
[1778621125758,35.07,80666.67,0.0,0.32117,0.00013,28.05164]
[1778621125738,35.07,80666.67,0.0,0.32117,0.00013,28.05167]
[1778621130522,35.07,80663.3,0.0,0.32073,0.00013,28.03458]
[1778621130556,35.07,80663.3,0.0,0.32073,0.00013,28.03458]
[1778621134058,35.07,80662.86,0.0,0.32066,0.00013,28.02901]
[1778621134072,35.07,80662.86,0.0,0.32066,0.00013,28.02901]
[1778621135995,35.07,80659.66,0.0,0.32024,0.00013,28.01277]
[1778621136188,35.07,80659.66,0.0,0.32024,0.00013,28.01277]
[1778621141430,35.07,80659.11,0.0,0.32018,0.00013,28.01031]
[1778621142186,35.07,80659.11,0.0,0.32018,0.00013,28.01031]
[1778621142436,35.07,80658.96,0.0,0.32016,0.00013,28.0096]
[1778621147473,35.07,80659.19,0.0,0.3202,0.00013,28.01114]
[1778621148977,35.07,80659.19,0.0,0.3202,0.00013,28.01114]
[1778621148987,35.07,80659.19,0.0,0.3202,0.00013,28.01114]
[1778621150084,35.08,80658.53,0.0,0.32012,0.00013,28.0079]
[1778621150762,35.08,80658.53,0.0,0.32012,0.00013,28.0079]
[1778621151834,35.08,80658.59,0.0,0.32013,0.00013,28.00834]
[1778621152519,35.08,80658.59,0.0,0.32013,0.00013,28.00834]
[1778621152576,35.08,80658.59,0.0,0.32013,0.00013,28.00834]
[1778621152605,35.08,80658.59,0.0,0.32013,0.00013,28.00834]
[1778621155713,35.08,80658.39,0.0,0.32011,0.00013,28.00751]
[1778621155743,35.08,80658.39,0.0,0.32011,0.00013,28.00751]
[1778621156468,35.08,80658.08,0.0,0.32007,0.00013,28.006]
[1778621156475,35.08,80658.08,0.0,0.32007,0.00013,28.006]
[1778621156987,35.08,80657.97,0.0,0.32006,0.00013,28.0055]
[1778621157007,35.08,80657.97,0.0,0.32006,0.00013,28.0055]
[1778621159540,35.08,80657.37,0.0,0.31999,0.00013,28.00258]
[1778621159568,35.08,80657.37,0.0,0.31999,0.00013,28.00258]
[1778621160047,35.08,80657.52,0.0,0.32001,0.00013,28.00342]
[1778621160068,35.08,80657.52,0.0,0.32001,0.00013,28.00342]
[1778621162041,35.08,80657.47,0.0,0.32001,0.00013,28.00331]
[1778621162064,35.08,80657.47,0.0,0.32001,0.00013,28.00331]
[1778621162631,35.08,80657.47,0.0,0.32001,0.00013,28.00331]
[1778621162651,35.08,80657.47,0.0,0.32001,0.00013,28.00331]
[1778621163959,35.08,80657.26,0.0,0.31998,0.00013,28.00239]
[1778621163981,35.08,80657.26,0.0,0.31998,0.00013,28.00239]
[1778621166200,35.08,80657.45,0.0,0.32001,0.00013,28.00351]
[1778621166211,35.08,80657.45,0.0,0.32001,0.00013,28.00351]
[1778621171989,35.08,80657.45,0.0,0.32001,0.00013,28.00358]
[1778621172028,35.08,80657.45,0.0,0.32001,0.00013,28.00358]
[1778621185269,35.09,80657.42,0.0,0.32005,0.00013,28.00477]
[1778621191782,35.09,80658.38,0.0,0.32017,0.00013,28.0067]
[1778621200845,35.1,80658.47,0.0,0.3202,0.00013,28.00786]
[1778621205885,35.1,80661.32,0.0,0.32058,0.00013,28.02278]
[1778621212706,35.1,80661.34,0.0,0.32059,0.00013,28.02318]
[1778621214055,35.1,80661.6,0.0,0.32063,0.00013,28.02473]
[1778621214114,35.1,80659.63,0.0,0.32038,0.00013,28.01476]
[1778621219471,35.1,80657.03,0.0,0.32005,0.00013,28.00178]
[1778621225551,35.11,80654.07,0.0,0.31968,0.00013,27.98718]
[1778621229182,35.11,80651.96,0.0,0.31941,0.00013,27.9767]
[1778621230652,35.11,80647.3,0.0,0.31881,0.00013,27.95288]
[1778621230683,35.11,80647.3,0.0,0.31881,0.00013,27.95288]
[1778621230773,35.11,80647.3,0.0,0.31881,0.00013,27.95288]
[1778621230861,35.11,80647.3,0.0,0.31881,0.00013,27.95288]
[1778621232887,35.11,80641.55,0.0,0.31806,0.00013,27.9234]
[1778621234932,35.11,80647.75,0.0,0.31888,0.00013,27.95562]
[1778621240139,35.11,80646.18,0.0,0.31868,0.00013,27.94783]
[1778621245230,35.11,80645.63,0.0,0.31863,0.00013,27.94565]
[1778621254224,35.12,80646.51,0.0,0.31875,0.00013,27.94766]
[1778621259259,35.12,80648.38,0.0,0.31901,0.00013,27.95776]
[1778621264902,35.12,80649.27,0.0,0.31913,0.00013,27.96274]
[1778621270336,35.13,80650.01,0.0,0.31925,0.00013,27.96723]
[1778621275901,35.13,80650.6,0.0,0.31934,0.00013,27.97085]
[1778621280926,35.13,80650.59,0.0,0.31934,0.00013,27.971]
[1778621286291,35.14,80642.6,0.0,0.31833,0.00013,27.93074]
[1778621292495,35.14,80643.17,0.0,0.31843,0.00013,27.9346]
[1778621298531,35.14,80650.89,0.0,0.31945,0.00013,27.97481]
[1778621303567,35.15,80651.02,0.0,0.31947,0.00013,27.97589]
[1778621311938,35.15,80649.36,0.0,0.31927,0.00013,27.9677]
[1778621317981,35.15,80650.41,0.0,0.31941,0.00013,27.97036]
[1778621323707,35.16,80655.14,0.0,0.32003,0.00013,27.99506]
[1778621328742,35.16,80654.95,0.0,0.32002,0.00013,27.99435]
[1778621333783,35.16,80654.98,0.0,0.32003,0.00013,27.99469]
[1778621340826,35.16,80654.96,0.0,0.32003,0.00013,27.99493]
[1778621345861,35.16,80655.33,0.0,0.32009,0.00013,27.997]
[1778621351903,35.16,80655.86,0.0,0.32016,0.00013,27.99989]
[1778621358113,35.16,80656.21,0.0,0.32021,0.00013,28.00179]
[1778621366005,35.16,80656.21,0.0,0.32022,0.00013,28.00207]
[1778621371038,35.16,80655.47,0.0,0.32011,0.00013,27.99496]
[1778621376602,35.17,80654.98,0.0,0.32005,0.00013,27.99261]
[1778621385136,35.17,80654.76,0.0,0.32003,0.00013,27.99179]
[1778621391050,35.17,80655.03,0.0,0.32007,0.00013,27.9933]
[1778621396086,35.17,80655.98,0.0,0.32019,0.00013,27.99833]
[1778621396882,35.17,80657.09,0.0,0.32034,0.00013,28.00401]
[1778621396901,35.17,80657.09,0.0,0.32034,0.00013,28.00401]
[1778621397625,35.17,80657.67,0.0,0.32041,0.00013,28.00699]
[1778621397634,35.17,80657.67,0.0,0.32041,0.00013,28.00699]
[1778621398036,35.17,80658.83,0.0,0.32057,0.00013,28.01292]
[1778621399062,35.17,80658.83,0.0,0.32057,0.00013,28.01292]
[1778621399268,35.17,80659.54,0.0,0.32066,0.00013,28.01655]
[1778621401740,35.17,80660.57,0.0,0.32079,0.00013,28.0218]
[1778621402136,35.17,80661.49,0.0,0.32091,0.00013,28.02648]
[1778621407324,35.17,80660.05,0.0,0.32073,0.00013,28.01915]
[1778621412359,35.17,80658.98,0.0,0.32059,0.00013,28.01367]
[1778621417547,35.17,80658.28,0.0,0.32049,0.00013,28.01005]
[1778621423437,35.17,80656.79,0.0,0.3203,0.00013,28.00237]
[1778621428513,35.17,80654.62,0.0,0.32001,0.00013,27.99123]
[1778621434252,35.17,80653.31,0.0,0.31982,0.00013,27.98103]
[1778621439554,35.17,80654.13,0.0,0.31993,0.00013,27.9852]
[1778621447102,35.17,80653.98,0.0,0.31991,0.00013,27.98439]
[1778621452178,35.17,80653.81,0.0,0.31989,0.00013,27.9835]
[1778621458350,35.17,80653.81,0.0,0.31989,0.00013,27.98349]
[1778621464731,35.17,80653.79,0.0,0.31988,0.00013,27.98337]
[1778621469740,35.17,80649.52,0.0,0.31933,0.00013,27.96156]
[1778621475706,35.17,80650.5,0.0,0.31946,0.00013,27.96667]
[1778621480848,35.17,80647.18,0.0,0.31903,0.00013,27.94983]
[1778621483362,35.17,80647.36,0.0,0.31906,0.00013,27.95086]
[1778621484368,35.17,80647.55,0.0,0.31908,0.00013,27.95184]
[1778621485028,35.17,80645.46,0.0,0.31881,0.00013,27.9412]
[1778621490307,35.17,80645.37,0.0,0.31881,0.00013,27.94101]
[1778621495951,35.17,80646.29,0.0,0.31892,0.00013,27.94259]
[1778621500986,35.17,80649.86,0.0,0.31939,0.00013,27.96116]
[1778621506053,35.18,80650.9,0.0,0.31953,0.00013,27.96668]
[1778621511789,35.18,80653.56,0.0,0.31988,0.00013,27.98052]
[1778621516814,35.18,80653.27,0.0,0.31985,0.00013,27.97923]
[1778621523140,35.18,80653.67,0.0,0.31991,0.00013,27.98152]
[1778621530188,35.18,80654.79,0.0,0.32006,0.00013,27.98747]
[1778621535224,35.18,80655.63,0.0,0.32018,0.00013,27.9919]
[1778621541778,35.18,80655.61,0.0,0.32018,0.00013,27.99192]
[1778621548087,35.18,80652.67,0.0,0.3198,0.00013,27.97713]
[1778621552087,35.18,80651.15,0.0,0.31961,0.00013,27.96957]
[1778621552180,35.18,80649.64,0.0,0.3194,0.00013,27.95847]
[1778621557874,35.19,80646.58,0.0,0.31901,0.00013,27.94321]
[1778621563422,35.19,80647.75,0.0,0.31918,0.00013,27.94972]
[1778621573162,35.19,80650.22,0.0,0.31951,0.00013,27.96269]
[1778621578527,35.2,80647.32,0.0,0.31916,0.00013,27.94881]
[1778621583561,35.2,80648.8,0.0,0.31936,0.00013,27.9569]
[1778621587836,35.2,80648.97,0.0,0.31939,0.00013,27.95807]
[1778621588193,35.2,80639.61,0.0,0.31819,0.00013,27.91033]
[1778621589157,35.2,80639.61,0.0,0.31819,0.00013,27.91033]
[1778621589175,35.2,80639.61,0.0,0.31819,0.00013,27.91033]
[1778621589212,35.2,80639.61,0.0,0.31819,0.00013,27.91033]
[1778621589240,35.2,80638.39,0.0,0.31803,0.00013,27.9042]
[1778621591211,35.2,80638.39,0.0,0.31803,0.00013,27.9042]
[1778621591221,35.2,80638.39,0.0,0.31803,0.00013,27.9042]
[1778621597194,35.21,80635.87,0.0,0.31772,0.00013,27.89169]
[1778621602285,35.21,80632.62,0.0,0.31733,0.00013,27.87615]
[1778621607471,35.22,80625.43,0.0,0.31642,0.00013,27.83997]
[1778621609647,35.22,80621.27,0.0,0.3159,0.00013,27.8188]
[1778621609761,35.22,80621.27,0.0,0.3159,0.00013,27.8188]
[1778621609770,35.22,80621.27,0.0,0.3159,0.00013,27.8188]
[1778621609943,35.22,80621.27,0.0,0.3159,0.00013,27.8188]
[1778621610070,35.22,80621.27,0.0,0.3159,0.00013,27.8188]
[1778621610170,35.22,80615.99,0.0,0.31523,0.00013,27.79177]
[1778621611830,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621611839,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621611886,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621611917,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621612010,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621612043,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621612113,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621612136,35.22,80611.82,0.0,0.31469,0.00013,27.77007]
[1778621612182,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612386,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612409,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612596,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612644,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612722,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612763,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612804,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612827,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621612899,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621613771,35.22,80610.24,0.0,0.31448,0.00013,27.75901]
[1778621617994,35.23,80608.04,0.0,0.31423,0.00013,27.7485]
[1778621618079,35.23,80603.56,0.0,0.31366,0.00013,27.72534]
[1778621621019,35.23,80602.8,0.0,0.31356,0.00013,27.72163]
[1778621621185,35.23,80602.8,0.0,0.31356,0.00013,27.72163]
[1778621621204,35.23,80602.8,0.0,0.31356,0.00013,27.72163]
[1778621621286,35.23,80601.03,0.0,0.31335,0.00013,27.71289]
[1778621622101,35.23,80601.03,0.0,0.31335,0.00013,27.71289]
[1778621622183,35.24,80591.26,0.0,0.3121,0.00013,27.66188]
[1778621623163,35.24,80591.26,0.0,0.3121,0.00013,27.66188]
[1778621623176,35.24,80591.26,0.0,0.3121,0.00013,27.66188]
[1778621623208,35.24,80591.26,0.0,0.3121,0.00013,27.66188]
[1778621624159,35.24,80583.35,0.0,0.31109,0.00013,27.62023]
[1778621624291,35.24,80583.95,0.0,0.31117,0.00013,27.62351]
[1778621627080,35.24,80581.66,0.0,0.31088,0.00013,27.61162]
[1778621630874,35.24,80581.65,0.0,0.31089,0.00013,27.61202]
[1778621632366,35.24,80584.58,0.0,0.31127,0.00013,27.62772]
[1778621632905,35.24,80584.58,0.0,0.31127,0.00013,27.62772]
[1778621637940,35.24,80587.52,0.0,0.31166,0.00013,27.64371]
[1778621642975,35.25,80585.95,0.0,0.31147,0.00013,27.63592]
[1778621649018,35.25,80589.33,0.0,0.31192,0.00013,27.65435]
[1778621654055,35.25,80590.84,0.0,0.31213,0.00013,27.6628]
[1778621658700,35.25,80589.11,0.0,0.31192,0.00013,27.6542]
[1778621659130,35.25,80589.11,0.0,0.31192,0.00013,27.6542]
[1778621659164,35.25,80587.73,0.0,0.31175,0.00013,27.64705]
[1778621664280,35.26,80588.28,0.0,0.31183,0.00013,27.65043]
[1778621667290,35.26,80587.81,0.0,0.31178,0.00013,27.64834]
[1778621667294,35.26,80587.81,0.0,0.31178,0.00013,27.64834]
[1778621667594,35.26,80590.01,0.0,0.31206,0.00013,27.66]
[1778621667639,35.26,80589.66,0.0,0.31202,0.00013,27.65816]
[1778621669410,35.26,80589.66,0.0,0.31202,0.00013,27.6583]
[1778621676210,35.26,80588.29,0.0,0.31184,0.00013,27.6481]
[1778621678660,35.26,80588.16,0.0,0.31183,0.00013,27.64756]
[1778621679232,35.26,80588.16,0.0,0.31183,0.00013,27.64764]
[1778621684266,35.26,80589.02,0.0,0.31195,0.00013,27.65252]
[1778621689301,35.27,80588.73,0.0,0.31192,0.00013,27.65132]
[1778621694314,35.27,80588.31,0.0,0.31187,0.00013,27.64931]
[1778621700379,35.27,80586.33,0.0,0.31163,0.00013,27.63942]
[1778621706420,35.27,80584.81,0.0,0.31145,0.00013,27.63184]
[1778621711455,35.27,80584.88,0.0,0.31147,0.00013,27.63258]
[1778621716490,35.28,80585.44,0.0,0.31155,0.00013,27.6359]
[1778621721907,35.28,80588.26,0.0,0.31192,0.00013,27.6511]
[1778621722825,35.28,80588.76,0.0,0.31198,0.00013,27.65373]
[1778621722881,35.28,80588.76,0.0,0.31198,0.00013,27.65373]
[1778621724868,35.28,80589.99,0.0,0.31215,0.00013,27.6603]
[1778621725025,35.28,80596.65,0.0,0.313,0.00013,27.69528]
[1778621730883,35.28,80598.37,0.0,0.31322,0.00013,27.70434]
[1778621736142,35.28,80598.9,0.0,0.31327,0.00013,27.70364]
[1778621741354,35.28,80600.86,0.0,0.31353,0.00013,27.71408]
[1778621745179,35.28,80603.49,0.0,0.31387,0.00013,27.72792]
[1778621745377,35.28,80605.36,0.0,0.31411,0.00013,27.73769]
[1778621752034,35.28,80608.15,0.0,0.31449,0.00013,27.75273]
[1778621753692,35.28,80608.74,0.0,0.31457,0.00013,27.75604]
[1778621754132,35.28,80612.29,0.0,0.31503,0.00013,27.77457]
[1778621754590,35.28,80612.29,0.0,0.31503,0.00013,27.77457]
[1778621755044,35.28,80612.29,0.0,0.31503,0.00013,27.77457]
[1778621757683,35.29,80614.3,0.0,0.31529,0.00013,27.7852]
[1778621758438,35.29,80615.55,0.0,0.31545,0.00013,27.79179]
[1778621760417,35.29,80615.9,0.0,0.31551,0.00013,27.7938]
[1778621760444,35.29,80615.9,0.0,0.31551,0.00013,27.7938]
[1778621760756,35.29,80615.9,0.0,0.31551,0.00013,27.7938]
[1778621760769,35.29,80615.9,0.0,0.31551,0.00013,27.7938]
[1778621766842,35.29,80616.5,0.0,0.31562,0.00013,27.79831]
[1778621771876,35.3,80616.71,0.0,0.31567,0.00013,27.80038]
[1778621776911,35.3,80617.06,0.0,0.31574,0.00013,27.80316]
[1778621780380,35.31,80617.6,0.0,0.31583,0.00013,27.80652]
[1778621780417,35.31,80617.89,0.0,0.31587,0.00013,27.80821]
[1778621780561,35.31,80617.89,0.0,0.31587,0.00013,27.80821]
[1778621780895,35.31,80617.89,0.0,0.31587,0.00013,27.80821]
[1778621782284,35.31,80617.89,0.0,0.31587,0.00013,27.80821]
[1778621782512,35.31,80610.5,0.0,0.31492,0.00013,27.76995]
[1778621783990,35.31,80610.5,0.0,0.31492,0.00013,27.76995]
[1778621784006,35.31,80610.5,0.0,0.31492,0.00013,27.76995]
[1778621784085,35.31,80610.5,0.0,0.31492,0.00013,27.76995]
[1778621784133,35.31,80609.17,0.0,0.31475,0.00013,27.76308]
[1778621784716,35.31,80609.17,0.0,0.31475,0.00013,27.76308]
[1778621784744,35.31,80609.17,0.0,0.31475,0.00013,27.76308]
[1778621790741,35.31,80606.73,0.0,0.31445,0.00013,27.75072]
[1778621790804,35.31,80606.73,0.0,0.31445,0.00013,27.75078]
[1778621793643,35.31,80606.73,0.0,0.31445,0.00013,27.75078]
[1778621793666,35.31,80606.73,0.0,0.31445,0.00013,27.75078]
[1778621794953,35.31,80606.73,0.0,0.31443,0.00013,27.74745]
[1778621795135,35.31,80604.13,0.0,0.3141,0.00013,27.73397]
[1778621796455,35.31,80604.13,0.0,0.3141,0.00013,27.73397]
[1778621796501,35.31,80603.84,0.0,0.31406,0.00013,27.73253]
[1778621796524,35.31,80603.84,0.0,0.31406,0.00013,27.73253]
[1778621796549,35.31,80603.84,0.0,0.31406,0.00013,27.73253]
[1778621796715,35.31,80603.84,0.0,0.31406,0.00013,27.73253]
[1778621797056,35.31,80594.0,0.0,0.3128,0.00013,27.68119]
[1778621798784,35.31,80590.52,0.0,0.31236,0.00013,27.66306]
[1778621798790,35.31,80590.52,0.0,0.31236,0.00013,27.66306]
[1778621799449,35.31,80590.52,0.0,0.31236,0.00013,27.66306]
[1778621800604,35.31,80585.5,0.0,0.31172,0.00013,27.6368]
[1778621801033,35.31,80585.5,0.0,0.31172,0.00013,27.6368]
[1778621801129,35.31,80585.51,0.0,0.31172,0.00013,27.63686]
[1778621801719,35.31,80585.51,0.0,0.31172,0.00013,27.63686]
[1778621803087,35.31,80585.19,0.0,0.31168,0.00013,27.63527]
[1778621803091,35.31,80585.19,0.0,0.31168,0.00013,27.63527]
[1778621804945,35.31,80585.19,0.0,0.31168,0.00013,27.63536]
[1778621809969,35.32,80583.62,0.0,0.31149,0.00013,27.62728]
[1778621814979,35.32,80582.36,0.0,0.31133,0.00013,27.62093]
[1778621820010,35.32,80581.32,0.0,0.31121,0.00013,27.61568]
[1778621825025,35.32,80580.79,0.0,0.31114,0.00013,27.61311]
[1778621830050,35.32,80585.2,0.0,0.31171,0.00013,27.63655]
[1778621835067,35.32,80586.91,0.0,0.31194,0.00013,27.64568]
[1778621840071,35.32,80588.66,0.0,0.31217,0.00013,27.655]
[1778621845084,35.32,80589.28,0.0,0.31225,0.00013,27.65838]
[1778621850095,35.32,80589.69,0.0,0.3123,0.00013,27.66067]
[1778621855109,35.32,80590.76,0.0,0.31243,0.00013,27.6629]
[1778621860132,35.32,80588.47,0.0,0.31214,0.00013,27.65101]
[1778621865144,35.32,80589.38,0.0,0.31226,0.00013,27.65592]
[1778621870146,35.33,80586.9,0.0,0.31194,0.00013,27.64303]
[1778621875170,35.33,80588.47,0.0,0.31215,0.00013,27.65141]
[1778621880201,35.33,80589.47,0.0,0.31228,0.00013,27.65677]
[1778621880588,35.33,80589.47,0.0,0.31228,0.00013,27.65677]
[1778621880697,35.33,80589.95,0.0,0.31234,0.00013,27.65931]
[1778621880804,35.33,80589.95,0.0,0.31234,0.00013,27.65931]
[1778621880854,35.33,80589.95,0.0,0.31234,0.00013,27.65931]
[1778621881825,35.33,80581.59,0.0,0.31127,0.00013,27.61536]
[1778621882341,35.33,80581.59,0.0,0.31127,0.00013,27.61536]
[1778621882517,35.33,80576.92,0.0,0.31067,0.00013,27.59071]
[1778621888367,35.33,80573.42,0.0,0.31023,0.00013,27.57234]
[1778621888395,35.33,80573.42,0.0,0.31023,0.00013,27.57234]
[1778621889258,35.33,80573.01,0.0,0.31018,0.00013,27.57033]
[1778621889281,35.33,80573.01,0.0,0.31018,0.00013,27.57033]
[1778621889401,35.33,80573.01,0.0,0.31018,0.00013,27.57033]
[1778621889496,35.33,80573.71,0.0,0.31027,0.00013,27.57411]
[1778621890334,35.33,80573.71,0.0,0.31027,0.00013,27.57411]
[1778621890374,35.33,80573.71,0.0,0.31027,0.00013,27.57411]
[1778621891623,35.33,80574.95,0.0,0.31043,0.00013,27.58074]
[1778621892036,35.33,80574.95,0.0,0.31043,0.00013,27.58074]
[1778621894994,35.33,80576.51,0.0,0.31063,0.00013,27.58918]
[1778621895575,35.33,80576.51,0.0,0.31063,0.00013,27.58918]
[1778621895588,35.33,80576.51,0.0,0.31063,0.00013,27.58918]
[1778621895618,35.33,80578.15,0.0,0.31085,0.00013,27.59791]
[1778621896470,35.33,80579.09,0.0,0.31097,0.00013,27.60299]
[1778621897696,35.33,80579.09,0.0,0.31097,0.00013,27.60299]
[1778621897735,35.33,80579.09,0.0,0.31097,0.00013,27.60299]
[1778621898101,35.33,80579.09,0.0,0.31097,0.00013,27.60299]
[1778621898122,35.33,80579.09,0.0,0.31097,0.00013,27.60299]
[1778621898988,35.33,80579.09,0.0,0.31097,0.00013,27.60311]
[1778621899006,35.33,80579.09,0.0,0.31097,0.00013,27.60311]
[1778621899703,35.33,80579.09,0.0,0.31097,0.00013,27.60311]
[1778621899798,35.33,80580.99,0.0,0.31122,0.00013,27.61318]
[1778621904806,35.33,80582.51,0.0,0.31142,0.00013,27.62147]
[1778621905908,35.33,80582.51,0.0,0.31142,0.00013,27.62147]
[1778621906542,35.33,80582.51,0.0,0.31142,0.00013,27.62147]
[1778621906559,35.33,80582.51,0.0,0.31142,0.00013,27.62147]
[1778621906001,35.33,80583.19,0.0,0.31151,0.00013,27.62511]
[1778621907175,35.33,80583.19,0.0,0.31151,0.00013,27.62511]
[1778621907207,35.33,80583.19,0.0,0.31151,0.00013,27.62511]
[1778621909691,35.33,80584.08,0.0,0.31163,0.00013,27.62996]
[1778621909700,35.33,80584.08,0.0,0.31163,0.00013,27.62996]
[1778621910129,35.33,80584.08,0.0,0.31163,0.00013,27.62996]
[1778621910140,35.33,80584.08,0.0,0.31163,0.00013,27.62996]
[1778621911486,35.33,80587.17,0.0,0.31202,0.00013,27.64625]
[1778621911518,35.33,80587.17,0.0,0.31202,0.00013,27.64625]
[1778621917487,35.34,80587.78,0.0,0.31209,0.00013,27.64621]
[1778621917662,35.34,80587.16,0.0,0.31201,0.00013,27.64305]
[1778621918263,35.34,80587.16,0.0,0.31201,0.00013,27.64305]
[1778621918276,35.34,80587.16,0.0,0.31201,0.00013,27.64305]
[1778621918490,35.34,80587.16,0.0,0.31201,0.00013,27.64305]
[1778621918519,35.34,80587.16,0.0,0.31201,0.00013,27.64305]
[1778621918592,35.33,80586.92,0.0,0.31198,0.00013,27.64155]
[1778621923159,35.34,80587.5,0.0,0.31205,0.00013,27.64476]
[1778621928882,35.33,80579.61,0.0,0.31101,0.00013,27.6021]
[1778621934011,35.32,80576.15,0.0,0.31053,0.00013,27.58236]
[1778621940409,35.32,80573.82,0.0,0.31023,0.00013,27.56983]
[1778621941034,35.32,80573.82,0.0,0.3102,0.00013,27.56856]
[1778621941111,35.32,80573.82,0.0,0.3102,0.00013,27.56856]
[1778621941293,35.32,80573.82,0.0,0.3102,0.00013,27.56856]
[1778621941559,35.31,80564.94,0.0,0.30906,0.00013,27.52125]
[1778621942203,35.31,80564.94,0.0,0.30906,0.00013,27.52125]
[1778621942984,35.31,80558.6,0.0,0.30825,0.00013,27.4875]
[1778621942995,35.31,80558.6,0.0,0.30825,0.00013,27.4875]
[1778621943074,35.31,80558.6,0.0,0.30824,0.00013,27.48731]
[1778621948156,35.31,80555.75,0.0,0.30787,0.00013,27.47161]
[1778621952476,35.31,80560.35,0.0,0.30843,0.00013,27.49516]
[1778621952510,35.31,80560.35,0.0,0.30843,0.00013,27.49516]
[1778621953281,35.31,80558.8,0.0,0.30822,0.00013,27.4867]
[1778621953627,35.3,80558.53,0.0,0.30818,0.00013,27.48507]
[1778621959186,35.3,80556.47,0.0,0.3079,0.00013,27.4731]
[1778621964221,35.3,80556.13,0.0,0.30783,0.00013,27.4703]
[1778621969006,35.29,80555.7,0.0,0.30775,0.00013,27.46723]
[1778621969556,35.29,80559.5,0.0,0.30823,0.00013,27.48713]
[1778621970901,35.29,80563.46,0.0,0.30874,0.00013,27.50824]
[1778621971783,35.29,80563.46,0.0,0.30872,0.00013,27.50481]
[1778621972276,35.29,80564.79,0.0,0.30889,0.00013,27.51197]
[1778621975912,35.29,80565.69,0.0,0.30901,0.00013,27.517]
[1778621976075,35.29,80565.69,0.0,0.30901,0.00013,27.517]
[1778621976305,35.29,80565.69,0.0,0.30901,0.00013,27.51708]
[1778621977038,35.29,80565.69,0.0,0.30901,0.00013,27.51708]
[1778621977668,35.29,80565.69,0.0,0.30901,0.00013,27.51708]
[1778621977961,35.29,80566.36,0.0,0.3091,0.00013,27.52072]
[1778621978319,35.29,80568.37,0.0,0.30936,0.00013,27.53149]
[1778621983354,35.29,80572.01,0.0,0.30984,0.00013,27.55119]
[1778621988224,35.3,80576.42,0.0,0.31041,0.00013,27.57483]
[1778621994431,35.3,80578.79,0.0,0.31072,0.00013,27.58779]
[1778621999466,35.3,80579.76,0.0,0.31086,0.00013,27.59326]
[1778622004699,35.3,80582.65,0.0,0.31123,0.00013,27.6087]
[1778622015578,35.3,80583.68,0.0,0.31138,0.00013,27.61461]
[1778622020613,35.3,80583.99,0.0,0.31142,0.00013,27.6164]
[1778622025696,35.3,80583.61,0.0,0.31137,0.00013,27.61452]
[1778622031690,35.31,80586.56,0.0,0.31174,0.00013,27.6267]
[1778622033914,35.31,80586.89,0.0,0.31178,0.00013,27.62846]
[1778622033979,35.31,80586.89,0.0,0.31178,0.00013,27.62846]
[1778622034712,35.31,80587.38,0.0,0.31184,0.00013,27.63108]
[1778622035037,35.31,80587.38,0.0,0.31184,0.00013,27.63108]
[1778622035622,35.31,80587.38,0.0,0.31184,0.00013,27.63108]
[1778622037453,35.31,80589.44,0.0,0.31211,0.00013,27.64195]
[1778622039627,35.31,80589.6,0.0,0.31213,0.00013,27.64281]
[1778622039800,35.31,80589.43,0.0,0.31211,0.00013,27.64193]
[1778622040755,35.31,80589.79,0.0,0.31216,0.00013,27.64383]
[1778622045790,35.31,80589.02,0.0,0.31206,0.00013,27.6398]
[1778622050825,35.31,80589.74,0.0,0.31215,0.00013,27.64354]
[1778622056282,35.31,80592.15,0.0,0.31246,0.00013,27.65612]
[1778622061902,35.3,80595.02,0.0,0.31282,0.00013,27.671]
[1778622067611,35.3,80599.12,0.0,0.31334,0.00013,27.69236]
[1778622072980,35.3,80602.72,0.0,0.3138,0.00013,27.71092]
[1778622079021,35.3,80604.9,0.0,0.31408,0.00013,27.72208]
[1778622085567,35.3,80607.33,0.0,0.31438,0.00013,27.7345]
[1778622091032,35.3,80608.53,0.0,0.31453,0.00013,27.74062]
[1778622097148,35.3,80609.6,0.0,0.31465,0.00013,27.74246]
[1778622102473,35.3,80610.64,0.0,0.31478,0.00013,27.74775]
[1778622108225,35.3,80614.64,0.0,0.31529,0.00013,27.76826]
[1778622113260,35.3,80614.04,0.0,0.3152,0.00013,27.76492]
[1778622118295,35.29,80612.01,0.0,0.31493,0.00013,27.75413]
[1778622121177,35.29,80610.48,0.0,0.31474,0.00013,27.74613]
[1778622122441,35.29,80609.78,0.0,0.31464,0.00013,27.74239]
[1778622123869,35.29,80608.43,0.0,0.31447,0.00013,27.73527]
[1778622124952,35.29,80608.51,0.0,0.31448,0.00013,27.73563]
[1778622125605,35.29,80608.51,0.0,0.31448,0.00013,27.73563]
[1778622125625,35.29,80608.51,0.0,0.31448,0.00013,27.73563]
[1778622125661,35.29,80603.25,0.0,0.3138,0.00013,27.70811]
[1778622131386,35.29,80600.25,0.0,0.31341,0.00013,27.69234]
[1778622136425,35.29,80600.48,0.0,0.31343,0.00013,27.69342]
[1778622140250,35.29,80600.27,0.0,0.3134,0.00013,27.69224]
[1778622140453,35.29,80599.98,0.0,0.31337,0.00013,27.6907]
[1778622145486,35.29,80599.44,0.0,0.31329,0.00013,27.68774]
[1778622146180,35.29,80599.44,0.0,0.31329,0.00013,27.68774]
[1778622148333,35.29,80599.85,0.0,0.31334,0.00013,27.68983]
[1778622149197,35.29,80599.91,0.0,0.31335,0.00013,27.69011]
[1778622153054,35.29,80600.64,0.0,0.31342,0.00013,27.69031]
[1778622153062,35.29,80600.64,0.0,0.31342,0.00013,27.69031]
[1778622153540,35.29,80600.78,0.0,0.31344,0.00013,27.69101]
[1778622154189,35.29,80600.78,0.0,0.31344,0.00013,27.69101]
[1778622154744,35.29,80600.78,0.0,0.31344,0.00013,27.69101]
[1778622163583,35.29,80601.81,0.0,0.31357,0.00013,27.6961]
[1778622163654,35.29,80601.81,0.0,0.31357,0.00013,27.6961]
[1778622164504,35.29,80601.74,0.0,0.31356,0.00013,27.69567]
[1778622165169,35.29,80601.74,0.0,0.31356,0.00013,27.69567]
[1778622165881,35.29,80601.74,0.0,0.31356,0.00013,27.69567]
[1778622167171,35.29,80603.65,0.0,0.3138,0.00013,27.70553]
[1778622167490,35.29,80603.65,0.0,0.3138,0.00013,27.70553]
[1778622167639,35.29,80603.87,0.0,0.31383,0.00013,27.70663]
[1778622170661,35.29,80603.86,0.0,0.31382,0.00013,27.70649]
[1778622170743,35.29,80603.86,0.0,0.31382,0.00013,27.70649]
[1778622172591,35.29,80604.48,0.0,0.3139,0.00013,27.70963]
[1778622172736,35.29,80604.48,0.0,0.3139,0.00013,27.70963]
[1778622172746,35.29,80604.48,0.0,0.3139,0.00013,27.70963]
[1778622172837,35.29,80604.48,0.0,0.3139,0.00013,27.70959]
[1778622178293,35.28,80604.73,0.0,0.31393,0.00013,27.71075]
[1778622184759,35.28,80604.88,0.0,0.31393,0.00013,27.71112]
[1778622186919,35.28,80604.88,0.0,0.31393,0.00013,27.71112]
[1778622190600,35.28,80605.46,0.0,0.314,0.00013,27.71391]
[1778622195663,35.28,80605.92,0.0,0.31406,0.00013,27.71606]
[1778622200874,35.28,80607.2,0.0,0.31421,0.00013,27.72244]
[1778622201859,35.28,80607.2,0.0,0.31421,0.00013,27.72244]
[1778622206171,35.28,80605.06,0.0,0.31393,0.00013,27.71105]
[1778622206867,35.28,80605.06,0.0,0.31393,0.00013,27.71105]
[1778622212398,35.28,80604.92,0.0,0.31391,0.00013,27.71016]
[1778622219000,35.28,80603.28,0.0,0.31367,0.00013,27.69786]
[1778622223028,35.28,80601.5,0.0,0.31344,0.00013,27.68847]
[1778622224035,35.28,80601.42,0.0,0.31343,0.00013,27.68804]
[1778622231086,35.27,80600.44,0.0,0.3133,0.00013,27.68282]
[1778622233914,35.27,80598.94,0.0,0.31311,0.00013,27.67495]
[1778622234009,35.27,80595.07,0.0,0.31261,0.00013,27.65466]
[1778622234039,35.27,80595.07,0.0,0.31261,0.00013,27.65466]
[1778622234061,35.27,80595.07,0.0,0.31261,0.00013,27.65466]
[1778622234843,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622235965,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236005,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236005,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236373,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236617,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236676,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236721,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622236754,35.27,80590.97,0.0,0.31208,0.00013,27.63313]
[1778622237741,35.28,80567.33,0.0,0.30906,0.00013,27.50824]
[1778622238134,35.28,80567.33,0.0,0.30906,0.00013,27.50824]
[1778622238304,35.28,80567.33,0.0,0.30906,0.00013,27.50824]
[1778622239860,35.27,80555.87,0.0,0.30759,0.00013,27.44679]
[1778622240883,35.27,80555.87,0.0,0.30759,0.00013,27.44679]
[1778622241652,35.27,80554.97,0.0,0.30747,0.00013,27.44186]
[1778622241729,35.27,80555.6,0.0,0.30755,0.00013,27.44512]
[1778622243099,35.27,80556.05,0.0,0.3076,0.00013,27.44753]
[1778622250325,35.27,80556.05,0.0,0.30759,0.00013,27.44694]
[1778622250887,35.27,80556.05,0.0,0.30759,0.00013,27.44694]
[1778622250980,35.27,80557.54,0.0,0.30777,0.00013,27.45442]
[1778622252226,35.27,80557.54,0.0,0.30777,0.00013,27.45442]
[1778622254206,35.27,80560.37,0.0,0.30812,0.00013,27.46929]
[1778622260425,35.26,80565.26,0.0,0.30874,0.00013,27.49499]
[1778622262236,35.26,80565.14,0.0,0.30871,0.00013,27.49382]
[1778622262304,35.26,80565.14,0.0,0.30871,0.00013,27.49382]
[1778622264278,35.26,80565.93,0.0,0.3088,0.00013,27.49785]
[1778622268391,35.26,80567.49,0.0,0.30898,0.00013,27.50542]
[1778622272365,35.25,80566.27,0.0,0.30879,0.00013,27.49482]
[1778622272517,35.25,80566.27,0.0,0.30879,0.00013,27.49482]
[1778622272605,35.25,80566.5,0.0,0.30882,0.00013,27.4959]
[1778622278416,35.26,80569.84,0.0,0.30926,0.00013,27.51411]
[1778622284204,35.26,80572.38,0.0,0.3096,0.00013,27.52804]
[1778622284566,35.26,80572.38,0.0,0.3096,0.00013,27.52804]
[1778622284859,35.26,80572.38,0.0,0.3096,0.00013,27.52804]
[1778622284960,35.26,80576.51,0.0,0.31013,0.00013,27.55025]
[1778622290133,35.26,80583.4,0.0,0.31102,0.00013,27.58699]
[1778622291042,35.26,80583.13,0.0,0.31099,0.00013,27.58562]
[1778622291508,35.26,80585.33,0.0,0.31127,0.00013,27.59729]
[1778622296543,35.26,80586.25,0.0,0.3114,0.00013,27.60235]
[1778622298464,35.26,80585.7,0.0,0.31133,0.00013,27.59949]
[1778622298558,35.26,80586.78,0.0,0.31147,0.00013,27.60522]
[1778622301928,35.26,80586.53,0.0,0.31144,0.00013,27.60396]
[1778622302586,35.26,80588.46,0.0,0.31169,0.00013,27.61417]
[1778622310640,35.26,80590.85,0.0,0.31199,0.00013,27.62678]
[1778622316441,35.26,80590.33,0.0,0.31193,0.00013,27.62403]
[1778622318951,35.26,80580.65,0.0,0.31068,0.00013,27.57292]
[1778622319280,35.26,80580.65,0.0,0.31068,0.00013,27.57292]
[1778622319769,35.26,80580.65,0.0,0.31068,0.00013,27.57292]
[1778622321848,35.26,80575.52,0.0,0.31002,0.00013,27.54575]
[1778622321909,35.26,80570.29,0.0,0.30934,0.00013,27.51748]
[1778622322388,35.26,80570.29,0.0,0.30934,0.00013,27.51748]
[1778622326580,35.26,80565.96,0.0,0.30877,0.00013,27.49376]
[1778622326752,35.26,80565.75,0.0,0.30874,0.00013,27.49243]
[1778622330047,35.25,80564.84,0.0,0.30861,0.00013,27.48717]
[1778622330178,35.25,80564.62,0.0,0.30858,0.00013,27.4858]
[1778622330876,35.25,80559.68,0.0,0.30794,0.00013,27.45902]
[1778622334864,35.25,80553.57,0.0,0.30713,0.00013,27.4224]
[1778622334878,35.25,80553.57,0.0,0.30713,0.00013,27.4224]
[1778622335068,35.25,80553.57,0.0,0.30713,0.00013,27.4224]
[1778622335015,35.25,80551.32,0.0,0.30683,0.00013,27.41]
[1778622336183,35.25,80549.6,0.0,0.30661,0.00013,27.40061]
[1778622336591,35.25,80549.6,0.0,0.30661,0.00013,27.40061]
[1778622337413,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337474,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337479,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337492,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337556,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337659,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337738,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622337928,35.25,80549.6,0.0,0.3066,0.00013,27.40047]
[1778622338082,35.25,80538.28,0.0,0.30516,0.00013,27.33931]
[1778622338436,35.25,80538.28,0.0,0.30516,0.00013,27.33931]
[1778622340348,35.25,80543.33,0.0,0.3058,0.00013,27.36636]
[1778622341737,35.25,80545.7,0.0,0.3061,0.00013,27.37903]
[1778622341951,35.25,80545.7,0.0,0.3061,0.00013,27.37903]
[1778622342084,35.24,80546.51,0.0,0.3062,0.00013,27.38328]
[1778622342421,35.24,80546.51,0.0,0.3062,0.00013,27.38328]
[1778622342864,35.24,80546.51,0.0,0.30619,0.00013,27.38316]
[1778622346568,35.24,80548.36,0.0,0.30642,0.00013,27.39274]
[1778622346571,35.24,80548.36,0.0,0.30642,0.00013,27.39274]
[1778622346892,35.24,80548.36,0.0,0.30642,0.00013,27.39261]
[1778622351452,35.24,80548.59,0.0,0.30645,0.00013,27.39384]
[1778622352725,35.24,80546.83,0.0,0.3062,0.00013,27.38372]
[1778622352934,35.24,80546.83,0.0,0.3062,0.00013,27.38358]
[1778622356671,35.24,80544.2,0.0,0.30586,0.00013,27.36907]
[1778622356829,35.24,80544.2,0.0,0.30586,0.00013,27.36907]
[1778622356832,35.24,80544.2,0.0,0.30586,0.00013,27.36907]
[1778622356962,35.24,80543.76,0.0,0.3058,0.00013,27.36659]
[1778622357874,35.24,80543.76,0.0,0.3058,0.00013,27.36659]
[1778622358056,35.24,80541.66,0.0,0.30553,0.00013,27.35516]
[1778622364013,35.23,80545.4,0.0,0.30599,0.00013,27.37487]
[1778622367104,35.23,80548.09,0.0,0.30633,0.00013,27.38918]
[1778622368040,35.23,80549.2,0.0,0.30647,0.00013,27.39497]
[1778622369069,35.23,80549.2,0.0,0.30647,0.00013,27.39497]
[1778622374082,35.23,80552.91,0.0,0.30693,0.00013,27.4143]
[1778622375673,35.23,80552.91,0.0,0.30693,0.00013,27.4143]
[1778622380682,35.23,80554.3,0.0,0.30709,0.00013,27.42132]
[1778622381655,35.23,80554.74,0.0,0.30714,0.00013,27.42346]
[1778622381689,35.23,80554.74,0.0,0.30714,0.00013,27.42346]
[1778622382121,35.23,80554.74,0.0,0.30714,0.00013,27.42346]
[1778622383518,35.22,80558.34,0.0,0.3076,0.00013,27.44254]
[1778622383830,35.22,80558.07,0.0,0.30756,0.00013,27.44097]
[1778622385562,35.22,80558.07,0.0,0.30756,0.00013,27.44084]
[1778622385653,35.22,80559.21,0.0,0.3077,0.00013,27.44681]
[1778622391201,35.22,80559.63,0.0,0.30771,0.00013,27.44468]
[1778622396510,35.22,80563.32,0.0,0.30817,0.00013,27.46381]
[1778622397087,35.22,80563.32,0.0,0.30817,0.00013,27.46381]
[1778622397115,35.22,80563.32,0.0,0.30817,0.00013,27.46381]
[1778622397481,35.21,80563.32,0.0,0.30816,0.00013,27.46349]
[1778622397892,35.21,80563.32,0.0,0.30816,0.00013,27.46349]
[1778622397991,35.21,80563.02,0.0,0.30812,0.00013,27.46172]
[1778622404068,35.21,80562.61,0.0,0.30805,0.00013,27.45889]
[1778622404079,35.21,80562.61,0.0,0.30805,0.00013,27.45889]
[1778622404218,35.21,80562.61,0.0,0.30805,0.00013,27.45889]
[1778622404845,35.21,80564.27,0.0,0.30825,0.00013,27.46745]
[1778622405598,35.21,80564.27,0.0,0.30825,0.00013,27.46745]
[1778622406110,35.21,80564.27,0.0,0.30825,0.00013,27.46745]
[1778622406306,35.21,80567.7,0.0,0.30869,0.00013,27.48552]
[1778622407740,35.21,80567.7,0.0,0.30869,0.00013,27.48552]
[1778622408164,35.21,80570.04,0.0,0.30899,0.00013,27.49813]
[1778622408192,35.21,80570.04,0.0,0.30899,0.00013,27.49813]
[1778622413359,35.21,80574.19,0.0,0.30954,0.00013,27.52088]
[1778622416360,35.21,80575.11,0.0,0.30966,0.00013,27.52596]
[1778622422036,35.21,80575.79,0.0,0.30976,0.00013,27.53002]
[1778622422047,35.21,80575.79,0.0,0.30976,0.00013,27.53002]
[1778622422531,35.21,80576.4,0.0,0.30984,0.00013,27.53344]
[1778622422536,35.21,80576.4,0.0,0.30984,0.00013,27.53344]
[1778622422952,35.21,80576.4,0.0,0.30984,0.00013,27.53344]
[1778622423038,35.22,80582.2,0.0,0.31059,0.00013,27.56429]
[1778622424063,35.22,80582.2,0.0,0.31059,0.00013,27.56429]
[1778622424946,35.22,80589.64,0.0,0.31155,0.00013,27.60368]
[1778622425153,35.22,80589.64,0.0,0.31155,0.00013,27.60368]
[1778622425159,35.22,80589.64,0.0,0.31155,0.00013,27.60368]
[1778622425156,35.22,80591.95,0.0,0.31184,0.00013,27.61588]
[1778622425949,35.22,80591.95,0.0,0.31184,0.00013,27.61588]
[1778622425980,35.22,80591.95,0.0,0.31184,0.00013,27.61588]
[1778622426239,35.22,80593.98,0.0,0.31211,0.00013,27.62659]
[1778622426703,35.22,80593.98,0.0,0.31211,0.00013,27.62659]
[1778622426713,35.22,80593.98,0.0,0.31211,0.00013,27.62659]
[1778622426804,35.22,80591.99,0.0,0.31185,0.00013,27.61611]
[1778622428479,35.22,80589.92,0.0,0.31158,0.00013,27.60521]
[1778622428492,35.22,80589.92,0.0,0.31158,0.00013,27.60521]
[1778622428540,35.22,80589.46,0.0,0.31153,0.00013,27.60278]
[1778622430679,35.22,80589.46,0.0,0.31153,0.00013,27.6028]
[1778622434409,35.22,80588.12,0.0,0.31136,0.00013,27.59584]
[1778622437747,35.22,80590.9,0.0,0.31172,0.00013,27.61065]
[1778622438568,35.22,80590.9,0.0,0.31172,0.00013,27.61069]
[1778622443811,35.22,80591.52,0.0,0.3118,0.00013,27.61402]
[1778622449246,35.22,80591.45,0.0,0.3118,0.00013,27.61395]
[1778622454646,35.22,80592.05,0.0,0.31186,0.00013,27.61381]
[1778622459835,35.22,80592.05,0.0,0.31187,0.00013,27.61396]
[1778622461798,35.22,80591.27,0.0,0.31177,0.00013,27.60992]
[1778622461848,35.22,80590.56,0.0,0.31168,0.00013,27.60622]
[1778622465952,35.22,80586.58,0.0,0.31117,0.00013,27.58532]
[1778622466481,35.22,80585.56,0.0,0.31104,0.00013,27.57987]
[1778622467010,35.22,80585.56,0.0,0.31104,0.00013,27.57987]
[1778622468005,35.22,80584.66,0.0,0.31092,0.00013,27.57517]
[1778622468090,35.22,80585.02,0.0,0.31097,0.00013,27.57714]
[1778622470671,35.22,80585.02,0.0,0.31097,0.00013,27.57721]
[1778622475795,35.22,80585.55,0.0,0.31105,0.00013,27.58044]
[1778622478271,35.23,80584.36,0.0,0.31091,0.00013,27.5744]
[1778622478602,35.23,80584.36,0.0,0.31091,0.00013,27.5744]
[1778622478816,35.23,80584.36,0.0,0.31091,0.00013,27.5744]
[1778622479861,35.23,80584.36,0.0,0.31091,0.00013,27.5744]
[1778622485865,35.23,80585.17,0.0,0.31101,0.00013,27.57887]
[1778622490261,35.22,80586.06,0.0,0.31111,0.00013,27.58304]
[1778622490465,35.22,80586.06,0.0,0.31111,0.00013,27.58304]
[1778622490964,35.22,80586.06,0.0,0.31111,0.00013,27.58273]
[1778622494174,35.22,80586.06,0.0,0.31111,0.00013,27.58273]
[1778622494275,35.22,80580.2,0.0,0.31034,0.00013,27.55124]
[1778622500050,35.22,80578.16,0.0,0.31006,0.00013,27.5398]
[1778622507746,35.21,80574.96,0.0,0.30962,0.00013,27.52166]
[1778622513123,35.2,80571.51,0.0,0.30912,0.00013,27.49821]
[1778622519101,35.2,80566.44,0.0,0.30844,0.00013,27.46991]
[1778622524188,35.19,80565.58,0.0,0.30831,0.00013,27.46447]
[1778622527717,35.19,80563.33,0.0,0.30801,0.00013,27.45194]
[1778622527725,35.19,80563.33,0.0,0.30801,0.00013,27.45194]
[1778622528166,35.19,80562.91,0.0,0.30795,0.00013,27.44954]
[1778622534206,35.19,80561.04,0.0,0.30769,0.00013,27.43861]
[1778622539243,35.18,80559.96,0.0,0.30753,0.00013,27.4321]
[1778622545283,35.18,80557.9,0.0,0.30725,0.00013,27.42022]
[1778622550321,35.18,80557.19,0.0,0.30714,0.00013,27.41578]
[1778622554483,35.18,80556.89,0.0,0.30709,0.00013,27.41381]
[1778622558600,35.17,80554.93,0.0,0.30683,0.00013,27.40283]
[1778622563600,35.17,80553.05,0.0,0.30658,0.00013,27.39223]
[1778622570273,35.17,80551.11,0.0,0.30632,0.00013,27.38124]
[1778622570576,35.17,80549.0,0.0,0.30604,0.00013,27.36968]
[1778622573291,35.17,80546.29,0.0,0.30567,0.00013,27.35141]
[1778622578757,35.17,80541.47,0.0,0.30505,0.00013,27.32493]
[1778622579359,35.16,80541.1,0.0,0.305,0.00013,27.32287]
[1778622579932,35.16,80541.1,0.0,0.305,0.00013,27.32287]
[1778622581244,35.16,80541.41,0.0,0.30504,0.00013,27.3245]
[1778622581249,35.16,80541.41,0.0,0.30504,0.00013,27.3245]
[1778622581338,35.16,80541.63,0.0,0.30506,0.00013,27.3256]
[1778622582623,35.16,80541.63,0.0,0.30506,0.00013,27.3256]
[1778622583295,35.16,80541.63,0.0,0.30506,0.00013,27.3256]
[1778622584260,35.16,80541.47,0.0,0.30504,0.00013,27.32461]
[1778622584454,35.16,80541.47,0.0,0.30504,0.00013,27.32461]
[1778622584500,35.16,80541.47,0.0,0.30504,0.00013,27.32461]
[1778622584616,35.16,80541.47,0.0,0.30504,0.00013,27.32461]
[1778622584987,35.16,80541.47,0.0,0.30504,0.00013,27.32461]
[1778622585137,35.16,80529.53,0.0,0.30352,0.00013,27.25971]
[1778622586327,35.16,80529.53,0.0,0.30352,0.00013,27.25971]
[1778622586338,35.16,80516.75,0.0,0.30189,0.00013,27.18982]
[1778622586379,35.16,80516.75,0.0,0.30189,0.00013,27.18982]
[1778622586493,35.16,80516.75,0.0,0.30189,0.00013,27.18982]
[1778622587172,35.16,80516.75,0.0,0.30189,0.00013,27.18982]
[1778622587273,35.16,80508.95,0.0,0.3009,0.00013,27.14718]
[1778622588372,35.16,80508.95,0.0,0.3009,0.00013,27.14718]
[1778622588857,35.16,80508.95,0.0,0.3009,0.00013,27.14718]
[1778622588953,35.16,80511.32,0.0,0.3012,0.00013,27.16022]
[1778622593721,35.17,80513.52,0.0,0.3015,0.00013,27.1729]
[1778622593731,35.17,80513.87,0.0,0.30154,0.00013,27.17483]
[1778622596051,35.17,80513.87,0.0,0.30155,0.00013,27.17494]
[1778622596738,35.17,80514.86,0.0,0.30168,0.00013,27.18061]
[1778622598775,35.17,80515.17,0.0,0.30172,0.00013,27.18243]
[1778622599645,35.17,80516.72,0.0,0.30192,0.00013,27.19105]
[1778622600096,35.17,80515.26,0.0,0.30174,0.00013,27.18316]
[1778622605711,35.17,80509.37,0.0,0.30101,0.00013,27.15172]
[1778622610766,35.18,80507.76,0.0,0.30082,0.00013,27.14353]
[1778622617799,35.18,80505.69,0.0,0.30059,0.00013,27.13349]
[1778622623339,35.19,80505.04,0.0,0.30054,0.00013,27.13093]
[1778622628559,35.19,80507.43,0.0,0.30086,0.00013,27.1449]
[1778622630186,35.19,80507.43,0.0,0.30086,0.00013,27.1449]
[1778622630303,35.19,80507.43,0.0,0.30086,0.00013,27.1449]
[1778622630381,35.19,80509.16,0.0,0.30109,0.00013,27.15472]
[1778622630652,35.19,80509.16,0.0,0.30109,0.00013,27.15472]
[1778622630698,35.19,80509.16,0.0,0.30109,0.00013,27.15472]
[1778622630727,35.19,80509.16,0.0,0.30109,0.00013,27.15472]
[1778622630978,35.19,80509.16,0.0,0.30109,0.00013,27.15472]
[1778622630993,35.19,80518.44,0.0,0.30226,0.00013,27.20561]
[1778622631859,35.19,80518.44,0.0,0.30226,0.00013,27.20561]
[1778622631892,35.19,80518.44,0.0,0.30226,0.00013,27.20561]
[1778622632109,35.19,80518.44,0.0,0.30226,0.00013,27.20561]
[1778622632116,35.19,80528.95,0.0,0.30359,0.00013,27.25957]
[1778622632557,35.19,80528.95,0.0,0.30359,0.00013,27.25957]
[1778622632582,35.19,80528.95,0.0,0.30359,0.00013,27.25957]
[1778622633111,35.19,80528.95,0.0,0.30359,0.00013,27.25957]
[1778622633121,35.19,80528.95,0.0,0.30359,0.00013,27.25957]
[1778622633206,35.19,80531.12,0.0,0.30387,0.00013,27.27152]
[1778622634008,35.19,80531.12,0.0,0.30387,0.00013,27.27152]
[1778622634043,35.19,80531.12,0.0,0.30387,0.00013,27.27152]
[1778622634076,35.19,80531.52,0.0,0.30392,0.00013,27.27369]
[1778622634586,35.19,80531.52,0.0,0.30392,0.00013,27.27369]
[1778622638068,35.19,80533.51,0.0,0.30417,0.00013,27.28461]
[1778622638141,35.19,80532.53,0.0,0.30405,0.00013,27.27931]
[1778622642070,35.2,80540.12,0.0,0.30502,0.00013,27.32056]
[1778622643735,35.2,80542.66,0.0,0.30534,0.00013,27.3343]
[1778622643740,35.2,80542.66,0.0,0.30534,0.00013,27.3343]
[1778622644242,35.2,80542.66,0.0,0.30534,0.00013,27.3343]
[1778622644322,35.2,80547.96,0.0,0.30602,0.00013,27.36288]
[1778622645139,35.2,80547.96,0.0,0.30602,0.00013,27.36288]
[1778622645627,35.2,80552.66,0.0,0.30663,0.00013,27.38848]
[1778622645639,35.2,80552.66,0.0,0.30663,0.00013,27.38848]
[1778622646050,35.2,80552.66,0.0,0.30663,0.00013,27.38848]
[1778622647180,35.2,80553.6,0.0,0.30675,0.00013,27.39379]
[1778622647636,35.2,80554.07,0.0,0.30681,0.00013,27.39624]
[1778622647643,35.2,80554.07,0.0,0.30681,0.00013,27.39624]
[1778622653050,35.2,80554.82,0.0,0.3069,0.00013,27.40019]
[1778622655413,35.2,80553.68,0.0,0.30676,0.00013,27.39397]
[1778622656069,35.2,80553.54,0.0,0.30675,0.00013,27.39368]
[1778622661230,35.2,80552.4,0.0,0.3066,0.00013,27.38746]
[1778622661831,35.2,80552.38,0.0,0.3066,0.00013,27.38728]
[1778622664454,35.2,80549.54,0.0,0.30623,0.00013,27.37183]
[1778622665695,35.2,80547.11,0.0,0.30592,0.00013,27.35865]
[1778622666012,35.2,80547.11,0.0,0.30592,0.00013,27.35865]
[1778622666226,35.2,80547.11,0.0,0.30592,0.00013,27.35865]
[1778622666247,35.2,80545.93,0.0,0.30577,0.00013,27.35217]
[1778622671045,35.2,80542.65,0.0,0.30534,0.00013,27.33433]
[1778622671145,35.2,80542.65,0.0,0.30534,0.00013,27.33433]
[1778622671520,35.2,80537.41,0.0,0.30467,0.00013,27.30593]
[1778622671879,35.2,80537.41,0.0,0.30467,0.00013,27.30593]
[1778622672098,35.2,80537.41,0.0,0.30467,0.00013,27.30593]
[1778622672190,35.2,80533.02,0.0,0.30411,0.00013,27.28208]
[1778622675022,35.2,80527.51,0.0,0.30341,0.00013,27.25207]
[1778622675034,35.2,80527.51,0.0,0.30341,0.00013,27.25207]
[1778622676112,35.2,80527.61,0.0,0.30342,0.00013,27.25264]
[1778622678065,35.2,80527.47,0.0,0.30341,0.00013,27.25204]
[1778622678226,35.2,80525.3,0.0,0.30314,0.00013,27.24027]
[1778622680266,35.2,80523.57,0.0,0.30292,0.00013,27.2309]
[1778622686282,35.2,80517.7,0.0,0.30218,0.00013,27.19937]
[1778622691455,35.2,80513.0,0.0,0.3016,0.00013,27.17396]
[1778622693933,35.2,80509.57,0.0,0.30115,0.00013,27.15186]
[1778622694100,35.2,80509.57,0.0,0.30115,0.00013,27.15186]
[1778622694339,35.2,80508.07,0.0,0.30096,0.00013,27.14372]
[1778622694851,35.2,80508.07,0.0,0.30096,0.00013,27.14372]
[1778622694946,35.2,80508.07,0.0,0.30096,0.00013,27.14372]
[1778622696563,35.2,80502.96,0.0,0.30032,0.00013,27.11582]
[1778622697361,35.2,80502.72,0.0,0.30029,0.00013,27.1145]
[1778622698732,35.2,80502.69,0.0,0.30029,0.00013,27.11462]
[1778622698879,35.2,80502.69,0.0,0.30029,0.00013,27.11462]
[1778622699126,35.2,80502.69,0.0,0.30029,0.00013,27.11462]
[1778622699375,35.21,80502.69,0.0,0.30029,0.00013,27.11476]
[1778622700315,35.21,80502.69,0.0,0.30029,0.00013,27.11476]
[1778622700696,35.21,80511.3,0.0,0.30139,0.00013,27.16225]
[1778622701390,35.21,80511.3,0.0,0.30139,0.00013,27.16239]
[1778622704896,35.21,80515.2,0.0,0.3019,0.00013,27.18406]
[1778622706858,35.21,80516.46,0.0,0.30206,0.00013,27.19113]
[1778622707431,35.21,80517.26,0.0,0.30216,0.00013,27.1956]
[1778622708124,35.21,80517.26,0.0,0.30216,0.00013,27.1956]
[1778622709982,35.21,80521.52,0.0,0.30271,0.00013,27.21904]
[1778622710456,35.21,80524.09,0.0,0.30304,0.00013,27.23312]
[1778622711245,35.21,80524.09,0.0,0.30304,0.00013,27.23312]
[1778622711384,35.21,80524.09,0.0,0.30304,0.00013,27.23312]
[1778622711463,35.21,80527.54,0.0,0.30348,0.00013,27.25197]
[1778622712600,35.21,80527.98,0.0,0.30353,0.00013,27.25439]
[1778622713176,35.21,80527.98,0.0,0.30353,0.00013,27.25439]
[1778622713237,35.21,80527.98,0.0,0.30353,0.00013,27.25439]
[1778622713477,35.21,80528.63,0.0,0.30362,0.00013,27.25796]
[1778622718511,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622719634,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622719640,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622719799,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622719856,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622719881,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622720069,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622720074,35.21,80537.22,0.0,0.30471,0.00013,27.30464]
[1778622720133,35.21,80540.58,0.0,0.30514,0.00013,27.32282]
[1778622720639,35.21,80540.58,0.0,0.30514,0.00013,27.32282]
[1778622720876,35.21,80540.58,0.0,0.30514,0.00013,27.32282]
[1778622721264,35.21,80540.58,0.0,0.30514,0.00013,27.32282]
[1778622721275,35.21,80540.58,0.0,0.30514,0.00013,27.32282]
[1778622721364,35.21,80543.45,0.0,0.30551,0.00013,27.3383]
[1778622727011,35.21,80546.75,0.0,0.30592,0.00013,27.35591]
[1778622727422,35.21,80546.75,0.0,0.30592,0.00013,27.35591]
[1778622727574,35.21,80546.45,0.0,0.30588,0.00013,27.35419]
[1778622731465,35.21,80547.2,0.0,0.30598,0.00013,27.35819]
[1778622737644,35.21,80548.35,0.0,0.30611,0.00013,27.36392]
[1778622742745,35.21,80548.25,0.0,0.3061,0.00013,27.36333]
[1778622745137,35.21,80548.97,0.0,0.30618,0.00013,27.36695]
[1778622745797,35.2,80548.39,0.0,0.30611,0.00013,27.36372]
[1778622747014,35.2,80548.26,0.0,0.30609,0.00013,27.36302]
[1778622748004,35.2,80548.48,0.0,0.30612,0.00013,27.36416]
[1778622748230,35.2,80548.41,0.0,0.30611,0.00013,27.36369]
[1778622750053,35.2,80548.41,0.0,0.30611,0.00013,27.36369]
[1778622750153,35.2,80548.04,0.0,0.30606,0.00013,27.36166]
[1778622755306,35.2,80547.35,0.0,0.30594,0.00013,27.3542]
[1778622756386,35.2,80547.35,0.0,0.30594,0.00013,27.35416]
[1778622759991,35.2,80546.07,0.0,0.30578,0.00013,27.34715]
[1778622766849,35.2,80546.03,0.0,0.30577,0.00013,27.34668]
[1778622772363,35.2,80546.19,0.0,0.30578,0.00013,27.34741]
[1778622778933,35.2,80545.91,0.0,0.30574,0.00013,27.34562]
[1778622784473,35.2,80545.42,0.0,0.30567,0.00013,27.3428]
[1778622794543,35.2,80545.5,0.0,0.30568,0.00013,27.34295]
[1778622801087,35.2,80544.88,0.0,0.30559,0.00013,27.33943]
[1778622806122,35.2,80544.61,0.0,0.30555,0.00013,27.33783]
[1778622811157,35.2,80543.14,0.0,0.30534,0.00013,27.32623]
[1778622815210,35.19,80543.28,0.0,0.30536,0.00013,27.32694]
[1778622816068,35.19,80543.11,0.0,0.30534,0.00013,27.326]
[1778622816192,35.19,80543.11,0.0,0.30534,0.00013,27.32598]
[1778622821227,35.19,80542.98,0.0,0.30532,0.00013,27.3252]
[1778622826349,35.19,80542.67,0.0,0.30528,0.00013,27.32346]
[1778622826444,35.19,80542.67,0.0,0.30528,0.00013,27.32343]
[1778622827814,35.19,80542.67,0.0,0.30528,0.00013,27.32343]
[1778622828406,35.19,80542.67,0.0,0.30528,0.00013,27.32343]
[1778622828506,35.19,80542.7,0.0,0.30528,0.00013,27.32357]
[1778622834164,35.19,80542.92,0.0,0.30531,0.00013,27.32473]
[1778622836683,35.19,80542.78,0.0,0.30529,0.00013,27.32389]
[1778622837341,35.19,80542.61,0.0,0.30527,0.00013,27.32296]
[1778622844479,35.19,80542.59,0.0,0.30526,0.00013,27.32283]
[1778622850432,35.19,80549.91,0.0,0.30619,0.00013,27.36211]
[1778622855466,35.19,80550.69,0.0,0.30629,0.00013,27.36609]
[1778622861509,35.19,80553.6,0.0,0.30665,0.00013,27.38144]
[1778622866544,35.19,80554.44,0.0,0.30675,0.00013,27.38566]
[1778622870549,35.19,80554.69,0.0,0.30678,0.00013,27.38683]
[1778622871740,35.19,80555.08,0.0,0.30681,0.00013,27.38527]
[1778622872586,35.19,80554.96,0.0,0.30679,0.00013,27.38456]
[1778622877621,35.18,80555.18,0.0,0.30681,0.00013,27.38544]
[1778622882001,35.18,80555.21,0.0,0.30681,0.00013,27.38543]
[1778622882659,35.18,80555.26,0.0,0.30681,0.00013,27.38558]
[1778622887692,35.18,80555.89,0.0,0.30689,0.00013,27.38866]
[1778622895248,35.18,80556.54,0.0,0.30696,0.00013,27.39173]
[1778622900787,35.18,80556.58,0.0,0.30695,0.00013,27.39158]
[1778622903838,35.18,80558.34,0.0,0.30718,0.00013,27.40092]
[1778622904637,35.18,80558.34,0.0,0.30718,0.00013,27.40092]
[1778622905650,35.18,80558.26,0.0,0.30716,0.00013,27.40028]
[1778622908642,35.18,80558.26,0.0,0.30716,0.00013,27.40028]
[1778622908847,35.18,80557.98,0.0,0.30712,0.00013,27.39856]
[1778622909794,35.18,80563.05,0.0,0.30777,0.00013,27.42578]
[1778622910448,35.18,80563.05,0.0,0.30777,0.00013,27.42578]
[1778622910456,35.18,80563.05,0.0,0.30777,0.00013,27.42578]
[1778622910546,35.18,80571.93,0.0,0.30891,0.00013,27.47343]
[1778622910806,35.18,80571.93,0.0,0.30891,0.00013,27.47343]
[1778622910893,35.18,80573.15,0.0,0.30907,0.00013,27.47994]
[1778622917576,35.18,80576.2,0.0,0.30948,0.00013,27.49704]
[1778622921117,35.18,80579.66,0.0,0.30994,0.00013,27.51611]
[1778622921205,35.18,80581.3,0.0,0.31016,0.00013,27.52497]
[1778622926968,35.19,80579.84,0.0,0.30999,0.00013,27.51812]
[1778622932645,35.19,80581.85,0.0,0.31027,0.00013,27.52942]
[1778622932796,35.19,80582.58,0.0,0.31035,0.00013,27.52993]
[1778622933283,35.19,80582.58,0.0,0.31035,0.00013,27.52993]
[1778622933342,35.19,80579.17,0.0,0.30991,0.00013,27.51199]
[1778622934258,35.19,80579.17,0.0,0.30991,0.00013,27.51199]
[1778622934718,35.19,80579.17,0.0,0.30991,0.00013,27.51199]
[1778622935101,35.19,80574.54,0.0,0.30932,0.00013,27.48752]
[1778622935530,35.19,80569.94,0.0,0.30873,0.00013,27.46276]
[1778622935930,35.19,80569.94,0.0,0.30873,0.00013,27.46276]
[1778622936529,35.19,80569.94,0.0,0.30873,0.00013,27.46276]
[1778622937856,35.19,80563.03,0.0,0.30784,0.00013,27.42573]
[1778622941682,35.19,80559.21,0.0,0.30735,0.00013,27.40509]
[1778622941885,35.19,80558.06,0.0,0.3072,0.00013,27.39882]
[1778622950131,35.19,80555.06,0.0,0.3068,0.00013,27.3823]
[1778622955673,35.19,80554.08,0.0,0.30667,0.00013,27.37674]
[1778622960857,35.19,80553.33,0.0,0.30657,0.00013,27.37252]
[1778622966519,35.19,80555.51,0.0,0.30684,0.00013,27.38398]
[1778622969617,35.19,80559.07,0.0,0.30729,0.00013,27.40297]
[1778622969898,35.18,80557.6,0.0,0.3071,0.00013,27.3949]
[1778622973200,35.18,80556.83,0.0,0.307,0.00013,27.39058]
[1778622974241,35.18,80555.42,0.0,0.30681,0.00013,27.38291]
[1778622979794,35.18,80554.61,0.0,0.3067,0.00013,27.37819]
[1778622980769,35.18,80554.61,0.0,0.3067,0.00013,27.37819]
[1778622981349,35.18,80556.09,0.0,0.30688,0.00013,27.38579]
[1778622984890,35.18,80560.14,0.0,0.30739,0.00013,27.40724]
[1778622984905,35.18,80560.14,0.0,0.30739,0.00013,27.40724]
[1778622985666,35.18,80562.56,0.0,0.30771,0.00013,27.42062]
[1778622987566,35.18,80562.56,0.0,0.30771,0.00013,27.42062]
[1778622987645,35.18,80567.51,0.0,0.30836,0.00013,27.4475]
[1778622989265,35.18,80571.04,0.0,0.30881,0.00013,27.46625]
[1778622989872,35.18,80571.04,0.0,0.30881,0.00013,27.46625]
[1778622991905,35.18,80573.55,0.0,0.30911,0.00013,27.47614]
[1778622991925,35.18,80573.55,0.0,0.30911,0.00013,27.47614]
[1778622993363,35.18,80574.65,0.0,0.30926,0.00013,27.48216]
[1778622993443,35.18,80577.88,0.0,0.30968,0.00013,27.49952]
[1778622995198,35.18,80577.88,0.0,0.30968,0.00013,27.49968]
[1778622995516,35.18,80577.88,0.0,0.30968,0.00013,27.49968]
[1778622995560,35.19,80582.27,0.0,0.31025,0.00013,27.5233]
[1778622997248,35.19,80582.27,0.0,0.31025,0.00013,27.5233]
[1778622997470,35.19,80582.01,0.0,0.31022,0.00013,27.52206]
[1778623002790,35.19,80583.49,0.0,0.31043,0.00013,27.53057]
[1778623003418,35.19,80583.52,0.0,0.31043,0.00013,27.53073]
[1778623003517,35.19,80584.19,0.0,0.31053,0.00013,27.53454]
[1778623005466,35.19,80584.19,0.0,0.31053,0.00013,27.53467]
[1778623005477,35.19,80584.19,0.0,0.31053,0.00013,27.53467]
[1778623005551,35.19,80584.78,0.0,0.31061,0.00013,27.53793]
[1778623005825,35.19,80584.78,0.0,0.31061,0.00013,27.53793]
[1778623006682,35.19,80584.78,0.0,0.31061,0.00013,27.53793]
[1778623015200,35.19,80586.71,0.0,0.31087,0.00013,27.54874]
[1778623015764,35.19,80586.71,0.0,0.31087,0.00013,27.54874]
[1778623016621,35.2,80587.69,0.0,0.311,0.00013,27.55418]
[1778623017831,35.2,80587.69,0.0,0.31101,0.00013,27.5543]
[1778623018113,35.2,80587.69,0.0,0.31101,0.00013,27.5543]
[1778623018214,35.2,80587.93,0.0,0.31104,0.00013,27.55557]
[1778623019895,35.2,80587.93,0.0,0.31104,0.00013,27.55557]
[1778623019996,35.2,80587.93,0.0,0.31104,0.00013,27.55582]
[1778623024014,35.2,80588.8,0.0,0.31117,0.00013,27.5609]
[1778623024661,35.2,80588.93,0.0,0.31119,0.00013,27.56171]
[1778623027958,35.2,80591.39,0.0,0.31151,0.00013,27.57504]
[1778623027965,35.2,80591.39,0.0,0.31151,0.00013,27.57504]
[1778623032979,35.2,80595.06,0.0,0.312,0.00013,27.59488]
[1778623034301,35.2,80595.17,0.0,0.31201,0.00013,27.59546]
[1778623039765,35.2,80590.81,0.0,0.31145,0.00013,27.57232]
[1778623039985,35.2,80590.81,0.0,0.31145,0.00013,27.57232]
[1778623040488,35.2,80590.81,0.0,0.31145,0.00013,27.57232]
[1778623040651,35.2,80590.81,0.0,0.31145,0.00013,27.57232]
[1778623042274,35.2,80580.0,0.0,0.31006,0.00013,27.515]
[1778623050841,35.2,80576.22,0.0,0.30953,0.00013,27.49345]
[1778623056251,35.19,80578.36,0.0,0.30978,0.00013,27.50083]
[1778623061048,35.19,80577.61,0.0,0.30966,0.00013,27.49592]
[1778623063096,35.19,80577.61,0.0,0.30965,0.00013,27.49561]
[1778623065146,35.19,80577.61,0.0,0.30964,0.00013,27.49546]
[1778623071154,35.18,80573.22,0.0,0.30906,0.00013,27.47116]
[1778623071308,35.18,80573.22,0.0,0.30906,0.00013,27.47116]
[1778623071408,35.18,80571.02,0.0,0.30876,0.00013,27.45896]
[1778623076515,35.18,80568.97,0.0,0.30848,0.00013,27.44741]
[1778623083066,35.17,80568.5,0.0,0.3084,0.00013,27.44385]
[1778623088101,35.17,80565.61,0.0,0.30801,0.00013,27.42765]
[1778623094400,35.17,80565.28,0.0,0.30796,0.00013,27.42558]
[1778623100186,35.16,80564.34,0.0,0.3078,0.00013,27.41904]
[1778623105221,35.16,80562.0,0.0,0.30748,0.00013,27.40574]
[1778623115288,35.15,80561.42,0.0,0.30735,0.00013,27.39763]
[1778623120326,35.15,80556.31,0.0,0.30668,0.00013,27.36941]
[1778623126866,35.14,80553.9,0.0,0.30634,0.00013,27.35542]
[1778623132409,35.14,80551.53,0.0,0.30602,0.00013,27.34192]
[1778623134664,35.14,80551.17,0.0,0.30597,0.00013,27.33983]
[1778623134675,35.14,80551.17,0.0,0.30597,0.00013,27.33983]
[1778623134723,35.14,80551.17,0.0,0.30597,0.00013,27.33983]
[1778623134752,35.14,80551.7,0.0,0.30603,0.00013,27.34242]
[1778623135204,35.14,80551.7,0.0,0.30603,0.00013,27.34242]
[1778623135435,35.14,80551.59,0.0,0.30602,0.00013,27.34182]
[1778623136549,35.14,80551.59,0.0,0.30602,0.00013,27.34182]
[1778623136616,35.14,80551.59,0.0,0.30602,0.00013,27.34182]
[1778623136868,35.14,80568.15,0.0,0.30813,0.00013,27.43067]
[1778623137068,35.14,80568.15,0.0,0.30813,0.00013,27.43067]
[1778623137069,35.14,80568.15,0.0,0.30813,0.00013,27.43067]
[1778623137808,35.14,80568.15,0.0,0.30813,0.00013,27.43067]
[1778623137818,35.14,80568.15,0.0,0.30813,0.00013,27.43067]
[1778623137905,35.14,80580.23,0.0,0.3097,0.00013,27.49564]
[1778623138875,35.14,80580.23,0.0,0.3097,0.00013,27.49564]
[1778623138893,35.14,80580.23,0.0,0.3097,0.00013,27.49564]
[1778623138935,35.14,80580.5,0.0,0.30973,0.00013,27.49711]
[1778623139371,35.14,80580.5,0.0,0.30973,0.00013,27.49711]
[1778623139648,35.14,80580.5,0.0,0.30973,0.00013,27.49711]
[1778623139749,35.14,80576.13,0.0,0.30917,0.00013,27.47381]
[1778623143508,35.14,80577.44,0.0,0.30934,0.00013,27.48098]
[1778623143514,35.14,80578.01,0.0,0.30942,0.00013,27.48402]
[1778623149312,35.14,80578.83,0.0,0.30953,0.00013,27.48862]
[1778623154568,35.14,80583.67,0.0,0.31016,0.00013,27.51475]
[1778623159603,35.14,80585.6,0.0,0.31042,0.00013,27.52526]
[1778623164832,35.14,80585.66,0.0,0.31043,0.00013,27.52573]
[1778623170681,35.15,80589.62,0.0,0.31095,0.00013,27.54725]
[1778623175715,35.15,80590.31,0.0,0.31103,0.00013,27.54767]
[1778623180732,35.15,80592.27,0.0,0.31129,0.00013,27.55831]
[1778623187294,35.15,80592.39,0.0,0.31132,0.00013,27.5594]
[1778623192835,35.15,80593.84,0.0,0.31151,0.00013,27.56746]
[1778623198877,35.16,80594.4,0.0,0.3116,0.00013,27.57081]
[1778623201010,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201229,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201325,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201336,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201497,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201501,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201531,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201658,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201881,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201974,35.16,80604.37,0.0,0.31289,0.00013,27.62362]
[1778623201918,35.16,80630.33,0.0,0.31625,0.00013,27.75914]
[1778623202224,35.16,80630.33,0.0,0.31625,0.00013,27.75914]
[1778623202243,35.16,80630.33,0.0,0.31625,0.00013,27.75914]
[1778623202865,35.16,80630.33,0.0,0.31625,0.00013,27.75914]
[1778623202885,35.16,80630.33,0.0,0.31625,0.00013,27.75914]
[1778623202964,35.16,80633.47,0.0,0.31667,0.00013,27.7757]
[1778623203337,35.16,80633.47,0.0,0.31667,0.00013,27.7757]
[1778623203349,35.16,80633.47,0.0,0.31667,0.00013,27.7757]
[1778623203853,35.16,80633.47,0.0,0.31667,0.00013,27.7757]
[1778623203918,35.16,80633.47,0.0,0.31667,0.00013,27.77589]
[1778623204173,35.16,80633.47,0.0,0.31667,0.00013,27.77589]
[1778623204201,35.16,80633.47,0.0,0.31667,0.00013,27.77589]
[1778623204924,35.16,80633.32,0.0,0.31666,0.00013,27.77528]
[1778623205301,35.16,80633.32,0.0,0.31666,0.00013,27.77528]
[1778623205973,35.16,80633.06,0.0,0.31663,0.00013,27.77411]
[1778623206702,35.16,80633.06,0.0,0.31663,0.00013,27.77411]
[1778623207342,35.16,80633.06,0.0,0.31663,0.00013,27.77427]
[1778623209384,35.16,80632.17,0.0,0.31653,0.00013,27.77]
[1778623209755,35.16,80632.17,0.0,0.31653,0.00013,27.77]
[1778623209959,35.16,80632.69,0.0,0.3166,0.00013,27.77286]
[1778623210613,35.16,80632.69,0.0,0.3166,0.00013,27.77286]
[1778623212734,35.17,80634.58,0.0,0.31685,0.00013,27.78295]
[1778623214056,35.17,80636.67,0.0,0.31713,0.00013,27.7939]
[1778623215641,35.17,80637.18,0.0,0.3172,0.00013,27.79682]
[1778623215738,35.17,80637.18,0.0,0.3172,0.00013,27.79682]
[1778623218694,35.17,80636.3,0.0,0.3171,0.00013,27.79272]
[1778623218713,35.17,80636.3,0.0,0.3171,0.00013,27.79272]
[1778623219023,35.17,80636.57,0.0,0.31714,0.00013,27.79427]
[1778623219628,35.17,80636.57,0.0,0.31714,0.00013,27.79427]
[1778623225068,35.18,80637.92,0.0,0.31734,0.00013,27.80213]
[1778623225640,35.18,80637.92,0.0,0.31734,0.00013,27.80213]
[1778623226074,35.18,80638.57,0.0,0.31743,0.00013,27.80577]
[1778623226148,35.18,80638.57,0.0,0.31743,0.00013,27.80577]
[1778623226174,35.18,80638.57,0.0,0.31743,0.00013,27.80577]
[1778623227080,35.18,80638.59,0.0,0.31743,0.00013,27.80587]
[1778623227718,35.18,80638.59,0.0,0.31743,0.00013,27.80587]
[1778623228087,35.18,80639.81,0.0,0.31759,0.00013,27.8123]
[1778623233244,35.18,80642.06,0.0,0.31788,0.00013,27.82091]
[1778623233388,35.18,80642.06,0.0,0.31788,0.00013,27.82091]
[1778623233859,35.18,80642.06,0.0,0.31788,0.00013,27.82091]
[1778623233911,35.18,80642.06,0.0,0.31788,0.00013,27.82091]
[1778623233967,35.18,80642.06,0.0,0.31788,0.00013,27.82091]
[1778623235264,35.18,80645.23,0.0,0.3183,0.00013,27.83758]
[1778623237473,35.18,80649.13,0.0,0.31882,0.00013,27.85771]
[1778623238545,35.18,80650.84,0.0,0.31904,0.00013,27.86657]
[1778623238795,35.19,80650.8,0.0,0.31904,0.00013,27.86654]
[1778623241334,35.19,80651.21,0.0,0.3191,0.00013,27.86873]
[1778623241721,35.19,80651.21,0.0,0.3191,0.00013,27.86873]
[1778623241726,35.19,80651.21,0.0,0.3191,0.00013,27.86873]
[1778623241770,35.19,80651.21,0.0,0.3191,0.00013,27.86873]
[1778623241808,35.19,80652.8,0.0,0.31931,0.00013,27.87696]
[1778623242513,35.19,80652.8,0.0,0.31931,0.00013,27.87696]
[1778623244228,35.19,80664.78,0.0,0.32087,0.00013,27.93818]
[1778623244240,35.19,80664.78,0.0,0.32087,0.00013,27.93818]
[1778623244332,35.19,80664.78,0.0,0.32087,0.00013,27.93818]
[1778623244353,35.19,80664.78,0.0,0.32087,0.00013,27.93818]
[1778623245531,35.19,80670.72,0.0,0.32165,0.00013,27.96836]
[1778623245565,35.19,80670.72,0.0,0.32165,0.00013,27.96836]
[1778623245692,35.19,80670.72,0.0,0.32165,0.00013,27.96836]
[1778623245773,35.19,80669.66,0.0,0.32151,0.00013,27.963]
[1778623246373,35.19,80669.66,0.0,0.32151,0.00013,27.963]
[1778623249154,35.19,80672.27,0.0,0.32185,0.00013,27.97617]
[1778623249782,35.19,80674.67,0.0,0.32216,0.00013,27.98828]
[1778623250486,35.19,80674.67,0.0,0.32216,0.00013,27.98828]
[1778623250644,35.19,80674.67,0.0,0.32216,0.00013,27.98828]
[1778623252530,35.19,80674.08,0.0,0.32208,0.00013,27.98524]
[1778623253077,35.19,80674.08,0.0,0.32208,0.00013,27.98524]
[1778623257447,35.19,80671.01,0.0,0.32168,0.00013,27.96963]
[1778623258409,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623258463,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623258684,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623258853,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623258945,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623259031,35.19,80678.49,0.0,0.32265,0.00013,28.00736]
[1778623259073,35.19,80680.34,0.0,0.32289,0.00013,28.01664]
[1778623260112,35.19,80693.91,0.0,0.32467,0.00013,28.08465]
[1778623260258,35.19,80693.91,0.0,0.32467,0.00013,28.08465]
[1778623260756,35.19,80693.91,0.0,0.32467,0.00013,28.08465]
[1778623260872,35.19,80693.91,0.0,0.32467,0.00013,28.08465]
[1778623261029,35.18,80703.76,0.0,0.32596,0.00013,28.13362]
[1778623261592,35.18,80703.76,0.0,0.32596,0.00013,28.13362]
[1778623262605,35.18,80703.78,0.0,0.32595,0.00013,28.13357]
[1778623262653,35.18,80703.78,0.0,0.32595,0.00013,28.13357]
[1778623262705,35.18,80703.78,0.0,0.32595,0.00013,28.13357]
[1778623262846,35.18,80703.78,0.0,0.32595,0.00013,28.13357]
[1778623263075,35.18,80703.78,0.0,0.32595,0.00013,28.13357]
[1778623262940,35.18,80703.75,0.0,0.32595,0.00013,28.13328]
[1778623263353,35.18,80703.75,0.0,0.32595,0.00013,28.13328]
[1778623263486,35.18,80703.75,0.0,0.32595,0.00013,28.13328]
[1778623263987,35.18,80703.75,0.0,0.32595,0.00013,28.13328]
[1778623264057,35.18,80703.75,0.0,0.32595,0.00013,28.13328]
[1778623264302,35.18,80695.32,0.0,0.32484,0.00013,28.09114]
[1778623264824,35.18,80695.32,0.0,0.32484,0.00013,28.09114]
[1778623265074,35.18,80689.31,0.0,0.32405,0.00013,28.06096]
[1778623266042,35.18,80689.31,0.0,0.32405,0.00013,28.06096]
[1778623266068,35.18,80688.99,0.0,0.324,0.00013,28.05928]
[1778623266299,35.18,80688.99,0.0,0.324,0.00013,28.05928]
[1778623269629,35.18,80692.51,0.0,0.32446,0.00013,28.07666]
[1778623271293,35.18,80693.63,0.0,0.3246,0.00013,28.0821]
[1778623271939,35.18,80699.13,0.0,0.32532,0.00013,28.10946]
[1778623272177,35.18,80699.13,0.0,0.32532,0.00013,28.10946]
[1778623272308,35.18,80699.13,0.0,0.32532,0.00013,28.10946]
[1778623273083,35.18,80699.13,0.0,0.32532,0.00013,28.10946]
[1778623273004,35.18,80703.89,0.0,0.32594,0.00013,28.13306]
[1778623274634,35.18,80709.48,0.0,0.32667,0.00013,28.16068]
[1778623275047,35.18,80711.23,0.0,0.3269,0.00013,28.16921]
[1778623275153,35.18,80711.23,0.0,0.3269,0.00013,28.16921]
[1778623275457,35.18,80711.23,0.0,0.32689,0.00013,28.16907]
[1778623280494,35.17,80714.77,0.0,0.32734,0.00013,28.18583]
[1778623285684,35.16,80713.81,0.0,0.32715,0.00013,28.17905]
[1778623285708,35.16,80713.81,0.0,0.32715,0.00013,28.17905]
[1778623285764,35.16,80712.67,0.0,0.327,0.00013,28.17327]
[1778623287560,35.16,80712.91,0.0,0.32702,0.00013,28.17432]
[1778623289255,35.16,80708.27,0.0,0.32641,0.00013,28.15109]
[1778623289781,35.16,80708.27,0.0,0.32641,0.00013,28.15109]
[1778623290311,35.16,80708.27,0.0,0.3264,0.00013,28.15098]
[1778623291046,35.16,80708.27,0.0,0.3264,0.00013,28.15098]
[1778623293678,35.15,80708.28,0.0,0.32638,0.00013,28.14721]
[1778623299799,35.15,80709.28,0.0,0.32649,0.00013,28.15155]
[1778623305498,35.15,80710.36,0.0,0.32662,0.00013,28.15628]
[1778623305525,35.15,80710.36,0.0,0.32662,0.00013,28.15628]
[1778623305647,35.15,80710.36,0.0,0.32662,0.00013,28.15628]
[1778623305675,35.15,80710.36,0.0,0.32662,0.00013,28.15628]
[1778623306327,35.15,80712.86,0.0,0.32694,0.00013,28.16857]
[1778623306351,35.15,80712.86,0.0,0.32694,0.00013,28.16857]
[1778623307955,35.15,80712.86,0.0,0.32694,0.00013,28.16846]
[1778623308016,35.14,80718.62,0.0,0.32769,0.00013,28.19681]
[1778623309733,35.14,80718.62,0.0,0.32769,0.00013,28.19668]
[1778623310134,35.14,80718.62,0.0,0.32769,0.00013,28.19668]
[1778623310586,35.14,80721.08,0.0,0.32801,0.00013,28.20867]
[1778623310924,35.14,80723.56,0.0,0.32833,0.00013,28.22074]
[1778623311242,35.14,80723.56,0.0,0.32833,0.00013,28.22074]
[1778623312191,35.14,80724.32,0.0,0.32843,0.00013,28.22433]
[1778623312689,35.14,80724.32,0.0,0.32843,0.00013,28.22433]
[1778623312875,35.14,80724.32,0.0,0.32843,0.00013,28.22433]
[1778623312976,35.14,80724.03,0.0,0.32839,0.00013,28.22275]
[1778623314245,35.14,80724.03,0.0,0.32838,0.00013,28.22259]
[1778623315084,35.14,80724.68,0.0,0.32846,0.00013,28.22563]
[1778623318891,35.14,80724.91,0.0,0.32848,0.00013,28.22626]
[1778623318911,35.14,80724.91,0.0,0.32848,0.00013,28.22626]
[1778623319147,35.13,80723.91,0.0,0.32834,0.00013,28.22117]
[1778623320421,35.13,80724.83,0.0,0.32846,0.00013,28.22553]
[1778623320430,35.13,80724.83,0.0,0.32846,0.00013,28.22553]
[1778623321052,35.13,80726.18,0.0,0.32863,0.00013,28.23199]
[1778623326897,35.14,80725.72,0.0,0.3286,0.00013,28.23068]
[1778623329564,35.14,80731.57,0.0,0.32939,0.00013,28.26]
[1778623329589,35.14,80731.57,0.0,0.32939,0.00013,28.26]
[1778623331327,35.15,80736.74,0.0,0.33009,0.00013,28.28593]
[1778623331451,35.15,80736.74,0.0,0.33009,0.00013,28.28593]
[1778623331518,35.15,80736.74,0.0,0.33009,0.00013,28.28593]
[1778623331612,35.15,80736.74,0.0,0.33009,0.00013,28.28593]
[1778623331649,35.15,80736.74,0.0,0.33009,0.00013,28.28593]
[1778623331851,35.13,80740.08,0.0,0.33046,0.00013,28.29992]
[1778623332775,35.13,80740.08,0.0,0.33046,0.00013,28.29992]
[1778623332876,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333463,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333549,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333609,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333616,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333821,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333834,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623334130,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623334148,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623334161,35.13,80753.22,0.0,0.33219,0.00013,28.36359]
[1778623333914,35.13,80747.62,0.0,0.33144,0.00013,28.33614]
[1778623335054,35.13,80742.08,0.0,0.3307,0.00013,28.30873]
[1778623336882,35.12,80740.72,0.0,0.33051,0.00013,28.30184]
[1778623336969,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623337921,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623337953,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623337972,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623338114,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623338119,35.12,80739.99,0.0,0.33041,0.00013,28.29823]
[1778623338075,35.12,80740.03,0.0,0.33042,0.00013,28.29843]
[1778623338967,35.12,80740.03,0.0,0.33042,0.00013,28.29843]
[1778623339004,35.12,80740.41,0.0,0.33047,0.00013,28.30028]
[1778623342528,35.12,80739.1,0.0,0.33029,0.00013,28.29389]
[1778623345987,35.12,80737.94,0.0,0.33014,0.00013,28.28821]
[1778623349413,35.12,80735.38,0.0,0.3298,0.00013,28.27568]
[1778623349458,35.12,80735.38,0.0,0.3298,0.00013,28.27568]
[1778623350199,35.12,80730.2,0.0,0.32912,0.00013,28.25031]
[1778623351780,35.12,80730.2,0.0,0.32912,0.00013,28.25031]
[1778623353011,35.12,80724.64,0.0,0.32836,0.00013,28.21927]
[1778623356379,35.12,80724.76,0.0,0.32836,0.00013,28.21924]
[1778623356411,35.12,80724.76,0.0,0.32836,0.00013,28.21924]
[1778623356645,35.12,80724.76,0.0,0.32836,0.00013,28.21924]
[1778623356708,35.12,80724.76,0.0,0.32836,0.00013,28.21924]
[1778623357104,35.12,80713.43,0.0,0.32686,0.00013,28.16286]
[1778623358039,35.12,80713.43,0.0,0.32686,0.00013,28.16286]
[1778623359565,35.11,80705.35,0.0,0.32578,0.00013,28.12233]
[1778623360048,35.11,80700.04,0.0,0.32508,0.00013,28.09571]
[1778623361579,35.11,80699.35,0.0,0.32499,0.00013,28.09215]
[1778623361589,35.11,80699.35,0.0,0.32499,0.00013,28.09215]
[1778623361638,35.11,80699.35,0.0,0.32499,0.00013,28.09215]
[1778623362061,35.11,80700.42,0.0,0.32512,0.00013,28.09739]
[1778623362476,35.11,80700.42,0.0,0.32512,0.00013,28.09739]
[1778623363416,35.11,80696.14,0.0,0.32456,0.00013,28.07586]
[1778623364121,35.11,80701.63,0.0,0.32528,0.00013,28.10324]
[1778623367106,35.11,80702.02,0.0,0.32532,0.00013,28.10498]
[1778623367569,35.11,80701.84,0.0,0.3253,0.00013,28.10397]
[1778623367632,35.11,80701.84,0.0,0.3253,0.00013,28.10397]
[1778623367776,35.11,80701.84,0.0,0.3253,0.00013,28.10397]
[1778623368234,35.11,80710.56,0.0,0.32644,0.00013,28.14729]
[1778623369029,35.11,80710.56,0.0,0.32644,0.00013,28.14729]
[1778623369137,35.11,80714.17,0.0,0.32692,0.00013,28.16535]
[1778623369673,35.11,80714.17,0.0,0.32692,0.00013,28.16535]
[1778623369838,35.11,80714.17,0.0,0.32692,0.00013,28.16535]
[1778623370117,35.11,80714.13,0.0,0.32692,0.00013,28.16526]
[1778623373138,35.11,80726.27,0.0,0.3285,0.00013,28.22473]
[1778623373304,35.11,80726.27,0.0,0.3285,0.00013,28.22473]
[1778623373888,35.11,80726.27,0.0,0.3285,0.00013,28.22473]
[1778623373916,35.11,80726.27,0.0,0.3285,0.00013,28.22473]
[1778623374144,35.11,80727.86,0.0,0.32871,0.00013,28.23235]
[1778623374702,35.11,80727.86,0.0,0.32871,0.00013,28.23235]
[1778623376809,35.11,80731.93,0.0,0.32925,0.00013,28.25241]
[1778623378083,35.11,80732.95,0.0,0.32938,0.00013,28.25743]
[1778623378086,35.11,80732.95,0.0,0.32938,0.00013,28.25743]
[1778623378184,35.11,80732.55,0.0,0.32933,0.00013,28.25549]
[1778623379309,35.11,80732.72,0.0,0.32935,0.00013,28.25634]
[1778623380209,35.11,80737.53,0.0,0.32999,0.00013,28.27991]
[1778623382311,35.11,80737.52,0.0,0.32999,0.00013,28.27986]
[1778623382577,35.11,80737.52,0.0,0.32999,0.00013,28.27986]
[1778623384264,35.11,80742.16,0.0,0.3306,0.00013,28.30249]
[1778623384273,35.11,80742.16,0.0,0.3306,0.00013,28.30249]
[1778623385057,35.11,80742.16,0.0,0.3306,0.00013,28.30249]
[1778623385223,35.11,80744.0,0.0,0.33084,0.00013,28.31144]
[1778623387996,35.11,80750.24,0.0,0.33166,0.00013,28.34138]
[1778623388244,35.1,80750.51,0.0,0.33168,0.00013,28.34223]
[1778623389051,35.1,80750.51,0.0,0.33168,0.00013,28.34223]
[1778623390810,35.1,80753.15,0.0,0.33201,0.00013,28.35456]
[1778623390998,35.1,80753.15,0.0,0.33201,0.00013,28.35456]
[1778623391010,35.1,80753.15,0.0,0.33201,0.00013,28.35456]
[1778623391026,35.1,80753.15,0.0,0.33201,0.00013,28.35456]
[1778623391266,35.1,80755.5,0.0,0.33232,0.00013,28.36589]
[1778623392062,35.1,80755.5,0.0,0.33232,0.00013,28.36589]
[1778623392582,35.1,80762.73,0.0,0.33327,0.00013,28.40029]
[1778623393466,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623393504,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623393546,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623393581,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623394271,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623394278,35.1,80766.57,0.0,0.33378,0.00013,28.41891]
[1778623393592,35.1,80769.23,0.0,0.33414,0.00013,28.43181]
[1778623394510,35.1,80769.23,0.0,0.33414,0.00013,28.43181]
[1778623394753,35.09,80763.19,0.0,0.33331,0.00013,28.40179]
[1778623396918,35.09,80758.22,0.0,0.33262,0.00013,28.37705]
[1778623397014,35.09,80759.62,0.0,0.33281,0.00013,28.38376]
[1778623397451,35.09,80759.62,0.0,0.33281,0.00013,28.38376]
[1778623398030,35.09,80759.62,0.0,0.33281,0.00013,28.38376]
[1778623398260,35.09,80759.62,0.0,0.33281,0.00013,28.38376]
[1778623398266,35.09,80760.92,0.0,0.33298,0.00013,28.38997]
[1778623399854,35.09,80761.45,0.0,0.33305,0.00013,28.39247]
[1778623400211,35.09,80761.45,0.0,0.33305,0.00013,28.39247]
[1778623400252,35.09,80761.45,0.0,0.33305,0.00013,28.39247]
[1778623400277,35.09,80761.45,0.0,0.33305,0.00013,28.39247]
[1778623400845,35.08,80769.27,0.0,0.33406,0.00013,28.42929]
[1778623401413,35.08,80769.27,0.0,0.33406,0.00013,28.42929]
[1778623402492,35.08,80776.04,0.0,0.33496,0.00013,28.46167]
[1778623402978,35.08,80776.04,0.0,0.33496,0.00013,28.46167]
[1778623404917,35.08,80779.33,0.0,0.33539,0.00013,28.47724]
[1778623404992,35.08,80781.11,0.0,0.33563,0.00013,28.48565]
[1778623406196,35.08,80781.11,0.0,0.33563,0.00013,28.48565]
[1778623406273,35.08,80783.43,0.0,0.33593,0.00013,28.49661]
[1778623407707,35.08,80783.43,0.0,0.33593,0.00013,28.49653]
[1778623407953,35.08,80783.43,0.0,0.33593,0.00013,28.49653]
[1778623407970,35.08,80783.43,0.0,0.33593,0.00013,28.49653]
[1778623408240,35.08,80782.58,0.0,0.33582,0.00013,28.4924]
[1778623408366,35.08,80782.58,0.0,0.33582,0.00013,28.4924]
[1778623408372,35.08,80782.58,0.0,0.33582,0.00013,28.4924]
[1778623408628,35.08,80782.58,0.0,0.33582,0.00013,28.4924]
[1778623408636,35.08,80782.58,0.0,0.33582,0.00013,28.4924]
[1778623409096,35.08,80781.98,0.0,0.33573,0.00013,28.48946]
[1778623409385,35.08,80781.98,0.0,0.33573,0.00013,28.48946]
[1778623410617,35.08,80779.57,0.0,0.33541,0.00013,28.47789]
[1778623411079,35.08,80779.57,0.0,0.33541,0.00013,28.47789]
[1778623411085,35.08,80779.57,0.0,0.33541,0.00013,28.47789]
[1778623411091,35.08,80779.57,0.0,0.33541,0.00013,28.47789]
[1778623411093,35.08,80779.57,0.0,0.33541,0.00013,28.47789]
[1778623411163,35.08,80773.36,0.0,0.33457,0.00013,28.44468]
[1778623416268,35.08,80774.49,0.0,0.33471,0.00013,28.4499]
[1778623417258,35.07,80775.24,0.0,0.33481,0.00013,28.45344]
[1778623417950,35.07,80775.24,0.0,0.33481,0.00013,28.45339]
[1778623418146,35.07,80775.24,0.0,0.33481,0.00013,28.45339]
[1778623418260,35.07,80776.58,0.0,0.33498,0.00013,28.45975]
[1778623418972,35.07,80776.58,0.0,0.33498,0.00013,28.45975]
[1778623418998,35.07,80776.58,0.0,0.33498,0.00013,28.45975]
[1778623419007,35.07,80776.58,0.0,0.33498,0.00013,28.45975]
[1778623420750,35.07,80762.58,0.0,0.33312,0.00013,28.39247]
[1778623420756,35.07,80762.58,0.0,0.33312,0.00013,28.39247]
[1778623421186,35.07,80762.58,0.0,0.33312,0.00013,28.39247]
[1778623421218,35.07,80762.58,0.0,0.33312,0.00013,28.39247]
[1778623421281,35.07,80764.03,0.0,0.33331,0.00013,28.39942]
[1778623421373,35.07,80764.03,0.0,0.33331,0.00013,28.39942]
[1778623421582,35.07,80761.88,0.0,0.33303,0.00013,28.389]
[1778623426897,35.07,80760.18,0.0,0.3328,0.00013,28.38064]
[1778623427538,35.07,80752.22,0.0,0.33174,0.00013,28.34208]
[1778623428058,35.07,80751.79,0.0,0.33168,0.00013,28.33999]
[1778623433269,35.07,80750.74,0.0,0.33154,0.00013,28.33489]
[1778623438145,35.07,80747.31,0.0,0.33109,0.00013,28.31815]
[1778623439096,35.07,80745.31,0.0,0.33082,0.00013,28.30839]
[1778623439129,35.07,80754.09,0.0,0.33198,0.00013,28.35105]
[1778623440287,35.07,80754.09,0.0,0.33198,0.00013,28.35105]
[1778623440294,35.07,80754.09,0.0,0.33198,0.00013,28.35105]
[1778623442584,35.07,80760.08,0.0,0.33277,0.00013,28.37985]
[1778623443136,35.07,80760.08,0.0,0.33277,0.00013,28.37985]
[1778623443164,35.07,80763.97,0.0,0.33329,0.00013,28.39855]
[1778623444020,35.07,80763.97,0.0,0.33329,0.00013,28.39855]
[1778623444515,35.07,80764.78,0.0,0.33339,0.00013,28.40237]
[1778623444713,35.07,80764.78,0.0,0.33339,0.00013,28.40237]
[1778623445177,35.07,80764.78,0.0,0.33339,0.00013,28.40237]
[1778623446081,35.07,80767.74,0.0,0.33378,0.00013,28.41653]
[1778623446165,35.07,80773.15,0.0,0.3345,0.00013,28.44241]
[1778623452252,35.07,80776.09,0.0,0.33487,0.00013,28.45592]
[1778623455332,35.06,80777.27,0.0,0.33502,0.00013,28.46121]
[1778623456372,35.06,80780.99,0.0,0.33551,0.00013,28.47872]
[1778623457073,35.06,80780.99,0.0,0.33551,0.00013,28.47872]
[1778623457081,35.06,80780.99,0.0,0.33551,0.00013,28.47872]
[1778623457105,35.06,80780.99,0.0,0.33551,0.00013,28.47872]
[1778623457202,35.06,80780.99,0.0,0.33551,0.00013,28.47872]
[1778623457259,35.06,80785.37,0.0,0.33609,0.00013,28.49943]
[1778623458431,35.06,80785.37,0.0,0.33608,0.00013,28.49928]
[1778623459195,35.06,80790.01,0.0,0.3367,0.00013,28.52137]
[1778623460487,35.06,80791.59,0.0,0.33691,0.00013,28.52892]
[1778623462612,35.06,80790.03,0.0,0.33671,0.00013,28.52162]
[1778623462630,35.06,80790.03,0.0,0.33671,0.00013,28.52162]
[1778623462752,35.06,80790.03,0.0,0.33671,0.00013,28.52162]
[1778623463227,35.06,80781.97,0.0,0.33564,0.00013,28.48336]
[1778623464610,35.06,80781.47,0.0,0.33557,0.00013,28.48103]
[1778623465344,35.06,80781.78,0.0,0.33562,0.00013,28.48258]
[1778623470830,35.06,80782.63,0.0,0.33574,0.00013,28.48709]
[1778623474094,35.07,80784.13,0.0,0.33593,0.00013,28.49091]
[1778623474884,35.07,80786.04,0.0,0.33619,0.00013,28.50006]
[1778623474962,35.07,80786.8,0.0,0.33629,0.00013,28.50374]
[1778623480143,35.07,80786.84,0.0,0.3363,0.00013,28.50417]
[1778623483131,35.07,80787.3,0.0,0.33637,0.00013,28.50653]
[1778623483138,35.07,80787.3,0.0,0.33637,0.00013,28.50653]
[1778623483154,35.07,80784.67,0.0,0.33602,0.00013,28.49409]
[1778623488958,35.07,80782.49,0.0,0.33574,0.00013,28.48411]
[1778623491373,35.07,80779.71,0.0,0.33537,0.00013,28.47093]
[1778623491774,35.07,80772.26,0.0,0.33438,0.00013,28.43534]
[1778623491978,35.07,80772.26,0.0,0.33439,0.00013,28.43538]
[1778623492626,35.07,80772.26,0.0,0.33439,0.00013,28.43538]
[1778623493133,35.07,80772.26,0.0,0.33439,0.00013,28.43538]
[1778623493413,35.07,80768.0,0.0,0.33382,0.00013,28.41501]
[1778623494361,35.07,80767.79,0.0,0.3338,0.00013,28.41409]
[1778623495469,35.07,80767.84,0.0,0.33381,0.00013,28.41443]
[1778623495477,35.07,80767.84,0.0,0.33381,0.00013,28.41443]
[1778623496011,35.08,80767.84,0.0,0.33381,0.00013,28.41452]
[1778623497551,35.08,80768.2,0.0,0.33386,0.00013,28.41635]
[1778623498900,35.08,80768.32,0.0,0.33388,0.00013,28.41702]
[1778623501177,35.08,80770.15,0.0,0.33413,0.00013,28.426]
[1778623501624,35.08,80771.7,0.0,0.33434,0.00013,28.43353]
[1778623502067,35.08,80771.7,0.0,0.33434,0.00013,28.43363]
[1778623503682,35.08,80776.2,0.0,0.33494,0.00013,28.45526]
[1778623503964,35.08,80776.2,0.0,0.33494,0.00013,28.45526]
[1778623504067,35.08,80779.02,0.0,0.33532,0.00013,28.4688]
[1778623505762,35.08,80779.02,0.0,0.33532,0.00013,28.46886]
[1778623506079,35.08,80779.86,0.0,0.33543,0.00013,28.47293]
[1778623511288,35.08,80780.43,0.0,0.33552,0.00013,28.47592]
[1778623511578,35.08,80781.41,0.0,0.33565,0.00013,28.48066]
[1778623514276,35.08,80788.67,0.0,0.33662,0.00013,28.51529]
[1778623516042,35.08,80791.64,0.0,0.33702,0.00013,28.52943]
[1778623516061,35.08,80791.64,0.0,0.33702,0.00013,28.52943]
[1778623516151,35.08,80791.21,0.0,0.33696,0.00013,28.52742]
[1778623521253,35.08,80789.96,0.0,0.3368,0.00013,28.52161]
[1778623521484,35.09,80790.62,0.0,0.33689,0.00013,28.52476]
[1778623521597,35.09,80790.62,0.0,0.33689,0.00013,28.52476]
[1778623521641,35.09,80790.62,0.0,0.33689,0.00013,28.52476]
[1778623522224,35.09,80790.62,0.0,0.33689,0.00013,28.52476]
[1778623522299,35.09,80797.74,0.0,0.33784,0.00013,28.55841]
[1778623522427,35.09,80797.74,0.0,0.33784,0.00013,28.55841]
[1778623522993,35.09,80797.74,0.0,0.33784,0.00013,28.55841]
[1778623524065,35.09,80797.74,0.0,0.33784,0.00013,28.55843]
[1778623528023,35.09,80803.81,0.0,0.33865,0.00013,28.58699]
[1778623528408,35.09,80803.81,0.0,0.33865,0.00013,28.58699]
[1778623528413,35.09,80803.81,0.0,0.33865,0.00013,28.58699]
[1778623528238,35.09,80802.14,0.0,0.33842,0.00013,28.57915]
[1778623529246,35.09,80802.93,0.0,0.33853,0.00013,28.58287]
[1778623530438,35.09,80801.16,0.0,0.33829,0.00013,28.57456]
[1778623532472,35.09,80788.06,0.0,0.33653,0.00013,28.50928]
[1778623532523,35.09,80788.06,0.0,0.33653,0.00013,28.50928]
[1778623533061,35.09,80788.06,0.0,0.33653,0.00013,28.50928]
[1778623533075,35.09,80788.06,0.0,0.33653,0.00013,28.50928]
[1778623533134,35.09,80788.06,0.0,0.33653,0.00013,28.50928]
[1778623533275,35.09,80786.79,0.0,0.33636,0.00013,28.50332]
[1778623535287,35.09,80777.27,0.0,0.3351,0.00013,28.45814]
[1778623535825,35.09,80777.27,0.0,0.3351,0.00013,28.45814]
[1778623536400,35.09,80777.27,0.0,0.3351,0.00013,28.45814]
[1778623538025,35.09,80777.99,0.0,0.3352,0.00013,28.46168]
[1778623538669,35.09,80777.99,0.0,0.33521,0.00013,28.46188]
[1778623539316,35.09,80778.69,0.0,0.3353,0.00013,28.46532]
[1778623540724,35.09,80779.0,0.0,0.33535,0.00013,28.4669]
[1778623540746,35.09,80779.0,0.0,0.33535,0.00013,28.4669]
[1778623540819,35.09,80779.0,0.0,0.33535,0.00013,28.4669]
[1778623541329,35.09,80779.61,0.0,0.33543,0.00013,28.46991]
[1778623541999,35.09,80779.61,0.0,0.33543,0.00013,28.46991]
[1778623542781,35.09,80786.2,0.0,0.33631,0.00013,28.50135]
[1778623546619,35.09,80789.42,0.0,0.33675,0.00013,28.51683]
[1778623554024,35.1,80788.03,0.0,0.33657,0.00013,28.51063]
[1778623554032,35.1,80788.03,0.0,0.33657,0.00013,28.51063]
[1778623554421,35.1,80788.05,0.0,0.33658,0.00013,28.51079]
[1778623554948,35.1,80788.05,0.0,0.33658,0.00013,28.51079]
[1778623555326,35.1,80788.05,0.0,0.33658,0.00013,28.51079]
[1778623555431,35.1,80778.94,0.0,0.33537,0.00013,28.46754]
[1778623557000,35.1,80778.94,0.0,0.33537,0.00013,28.46761]
[1778623557306,35.1,80778.32,0.0,0.33529,0.00013,28.46475]
[1778623559271,35.1,80778.32,0.0,0.33529,0.00013,28.46475]
[1778623559360,35.1,80777.82,0.0,0.33523,0.00013,28.46257]
[1778623564840,35.1,80781.0,0.0,0.33566,0.00013,28.47813]
[1778623570405,35.1,80782.99,0.0,0.33594,0.00013,28.48807]
[1778623571619,35.11,80780.82,0.0,0.33566,0.00013,28.47803]
[1778623571626,35.11,80780.82,0.0,0.33566,0.00013,28.47803]
[1778623571643,35.11,80777.38,0.0,0.33521,0.00013,28.46164]
[1778623573643,35.11,80777.38,0.0,0.33521,0.00013,28.46175]
[1778623573684,35.11,80777.38,0.0,0.33521,0.00013,28.46175]
[1778623573775,35.11,80778.04,0.0,0.3353,0.00013,28.4651]
[1778623577066,35.11,80778.48,0.0,0.33536,0.00013,28.46729]
[1778623577783,35.11,80778.08,0.0,0.33532,0.00013,28.46557]
[1778623577885,35.11,80781.76,0.0,0.33581,0.00013,28.48319]
[1778623583258,35.11,80788.63,0.0,0.33673,0.00013,28.51606]
[1778623586836,35.11,80795.24,0.0,0.33762,0.00013,28.54767]
[1778623589530,35.12,80795.72,0.0,0.33769,0.00013,28.55013]
[1778623590119,35.12,80797.75,0.0,0.33797,0.00013,28.55975]
[1778623591635,35.12,80797.49,0.0,0.33793,0.00013,28.55858]
[1778623592021,35.12,80797.49,0.0,0.33793,0.00013,28.55858]
[1778623592044,35.12,80797.49,0.0,0.33793,0.00013,28.55858]
[1778623592196,35.12,80797.49,0.0,0.33793,0.00013,28.55858]
[1778623592288,35.12,80797.59,0.0,0.33793,0.00013,28.55566]
[1778623597624,35.12,80800.62,0.0,0.33834,0.00013,28.57016]
[1778623598351,35.12,80800.62,0.0,0.33834,0.00013,28.57016]
[1778623598367,35.12,80801.69,0.0,0.33849,0.00013,28.57522]
[1778623599233,35.12,80801.69,0.0,0.33849,0.00013,28.57522]
[1778623599310,35.12,80796.24,0.0,0.33776,0.00013,28.54964]
[1778623604311,35.12,80790.74,0.0,0.33704,0.00013,28.52398]
[1778623604793,35.12,80789.75,0.0,0.33691,0.00013,28.51938]
[1778623604843,35.12,80789.75,0.0,0.33691,0.00013,28.51938]
[1778623605013,35.12,80789.75,0.0,0.33691,0.00013,28.51938]
[1778623605093,35.12,80790.39,0.0,0.337,0.00013,28.52249]
[1778623608479,35.12,80786.31,0.0,0.33646,0.00013,28.50335]
[1778623612149,35.13,80781.34,0.0,0.33581,0.00013,28.4801]
[1778623612334,35.13,80781.34,0.0,0.33581,0.00013,28.48034]
[1778623617863,35.13,80775.71,0.0,0.33509,0.00013,28.45432]
[1778623621003,35.13,80775.24,0.0,0.33503,0.00013,28.45227]
[1778623621098,35.13,80775.82,0.0,0.33511,0.00013,28.45508]
[1778623622704,35.13,80775.82,0.0,0.33511,0.00013,28.45513]
[1778623622847,35.13,80775.82,0.0,0.33511,0.00013,28.45513]
[1778623622855,35.13,80775.82,0.0,0.33511,0.00013,28.45513]
[1778623622923,35.13,80775.82,0.0,0.33511,0.00013,28.45513]
[1778623623066,35.13,80775.82,0.0,0.33511,0.00013,28.45513]
[1778623624203,35.13,80756.95,0.0,0.33262,0.00013,28.36473]
[1778623625170,35.13,80756.95,0.0,0.33262,0.00013,28.36473]
[1778623625480,35.13,80756.04,0.0,0.3325,0.00013,28.36046]
[1778623627178,35.14,80762.28,0.0,0.33333,0.00013,28.39065]
[1778623627273,35.14,80763.32,0.0,0.33347,0.00013,28.39581]
[1778623628818,35.14,80761.59,0.0,0.33325,0.00013,28.38764]
[1778623629249,35.14,80761.59,0.0,0.33325,0.00013,28.38764]
[1778623629330,35.14,80761.9,0.0,0.33329,0.00013,28.38928]
[1778623631295,35.14,80761.54,0.0,0.33325,0.00013,28.38771]
[1778623631479,35.14,80761.54,0.0,0.33325,0.00013,28.38771]
[1778623631307,35.14,80761.54,0.0,0.33325,0.00013,28.38777]
[1778623636599,35.14,80762.97,0.0,0.33345,0.00013,28.39496]
[1778623638312,35.14,80762.97,0.0,0.33345,0.00013,28.39503]
[1778623638556,35.14,80757.55,0.0,0.33274,0.00013,28.36902]
[1778623638700,35.14,80757.55,0.0,0.33274,0.00013,28.36902]
[1778623639014,35.14,80756.86,0.0,0.33265,0.00013,28.36578]
[1778623640479,35.14,80756.86,0.0,0.33265,0.00013,28.36578]
[1778623640510,35.14,80756.86,0.0,0.33265,0.00013,28.36578]
[1778623640512,35.14,80752.68,0.0,0.3321,0.00013,28.34569]
[1778623641400,35.14,80752.68,0.0,0.3321,0.00013,28.34569]
[1778623642958,35.14,80758.91,0.0,0.33292,0.00013,28.37583]
[1778623643099,35.14,80758.91,0.0,0.33292,0.00013,28.37583]
[1778623646934,35.14,80762.12,0.0,0.33334,0.00013,28.39114]
[1778623646982,35.14,80762.12,0.0,0.33334,0.00013,28.39114]
[1778623649214,35.14,80762.15,0.0,0.33335,0.00013,28.39121]
[1778623649242,35.14,80762.15,0.0,0.33335,0.00013,28.39121]
[1778623649821,35.14,80761.18,0.0,0.33322,0.00013,28.38651]
[1778623649867,35.14,80761.18,0.0,0.33322,0.00013,28.38651]
[1778623656145,35.14,80760.25,0.0,0.33307,0.00013,28.37831]
[1778623659496,35.14,80759.93,0.0,0.33302,0.00013,28.37669]
[1778623659548,35.14,80758.97,0.0,0.3329,0.00013,28.37203]
[1778623659605,35.14,80758.97,0.0,0.3329,0.00013,28.37203]
[1778623660035,35.14,80758.97,0.0,0.3329,0.00013,28.37203]
[1778623660173,35.14,80758.97,0.0,0.33289,0.00013,28.37199]
[1778623660712,35.14,80758.97,0.0,0.33289,0.00013,28.37199]
[1778623661625,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623661668,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623661675,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623661730,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623661785,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623662203,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623662398,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623662466,35.14,80753.69,0.0,0.33219,0.00013,28.34648]
[1778623664249,35.14,80746.94,0.0,0.3313,0.00013,28.31376]
[1778623664447,35.14,80746.94,0.0,0.3313,0.00013,28.31376]
[1778623664457,35.14,80746.94,0.0,0.3313,0.00013,28.31376]
[1778623664305,35.14,80745.11,0.0,0.33105,0.00013,28.30464]
[1778623665208,35.14,80745.11,0.0,0.33105,0.00013,28.3044]
[1778623671046,35.13,80742.24,0.0,0.33064,0.00013,28.2895]
[1778623676285,35.12,80735.36,0.0,0.32968,0.00013,28.25432]
[1778623681320,35.12,80731.23,0.0,0.32911,0.00013,28.233]
[1778623682421,35.12,80731.23,0.0,0.32911,0.00013,28.233]
[1778623682483,35.12,80731.23,0.0,0.32911,0.00013,28.233]
[1778623682483,35.11,80729.1,0.0,0.32882,0.00013,28.22234]
[1778623682577,35.11,80729.1,0.0,0.32882,0.00013,28.22234]
[1778623685937,35.11,80721.73,0.0,0.32783,0.00013,28.18546]
[1778623691054,35.11,80718.67,0.0,0.3274,0.00013,28.16952]
[1778623696426,35.1,80718.26,0.0,0.32732,0.00013,28.16657]
[1778623701463,35.1,80722.73,0.0,0.32789,0.00013,28.18784]
[1778623707503,35.09,80722.11,0.0,0.32778,0.00013,28.18375]
[1778623712539,35.09,80716.68,0.0,0.32702,0.00013,28.15255]
[1778623718580,35.08,80714.95,0.0,0.32677,0.00013,28.14311]
[1778623723615,35.08,80714.31,0.0,0.32666,0.00013,28.13924]
[1778623725185,35.08,80714.31,0.0,0.32666,0.00013,28.13924]
[1778623725306,35.08,80714.31,0.0,0.32666,0.00013,28.13924]
[1778623725317,35.08,80714.31,0.0,0.32666,0.00013,28.13924]
[1778623725428,35.08,80714.31,0.0,0.32666,0.00013,28.13924]
[1778623725519,35.07,80713.86,0.0,0.3266,0.00013,28.13673]
[1778623726062,35.07,80713.86,0.0,0.3266,0.00013,28.13673]
[1778623727947,35.07,80709.52,0.0,0.32602,0.00013,28.11501]
[1778623728034,35.07,80703.61,0.0,0.32524,0.00013,28.0853]
[1778623730325,35.07,80704.82,0.0,0.32539,0.00013,28.09126]
[1778623735703,35.07,80706.24,0.0,0.32556,0.00013,28.0978]
[1778623736675,35.07,80706.24,0.0,0.32556,0.00013,28.0978]
[1778623737842,35.07,80702.63,0.0,0.32509,0.00013,28.07967]
[1778623742775,35.07,80702.91,0.0,0.32511,0.00013,28.08069]
[1778623744377,35.07,80701.86,0.0,0.32497,0.00013,28.07537]
[1778623744476,35.07,80702.38,0.0,0.32504,0.00013,28.07783]
[1778623749801,35.06,80702.53,0.0,0.32505,0.00013,28.07817]
[1778623754836,35.06,80702.97,0.0,0.32509,0.00013,28.08004]
[1778623759871,35.06,80703.49,0.0,0.32515,0.00013,28.08231]
[1778623763130,35.06,80702.52,0.0,0.32502,0.00013,28.07733]
[1778623763238,35.06,80702.52,0.0,0.32502,0.00013,28.07733]
[1778623764728,35.06,80708.09,0.0,0.32575,0.00013,28.10503]
[1778623764741,35.06,80708.09,0.0,0.32575,0.00013,28.10503]
[1778623765057,35.06,80714.83,0.0,0.32664,0.00013,28.1385]
[1778623771390,35.05,80714.68,0.0,0.32658,0.00013,28.13363]
[1778623772921,35.05,80714.68,0.0,0.32658,0.00013,28.13352]
[1778623773208,35.05,80714.68,0.0,0.32658,0.00013,28.13352]
[1778623773223,35.05,80714.68,0.0,0.32658,0.00013,28.13352]
[1778623773304,35.05,80710.9,0.0,0.32608,0.00013,28.11461]
[1778623774376,35.05,80710.9,0.0,0.32608,0.00013,28.11461]
[1778623774736,35.05,80707.51,0.0,0.32563,0.00013,28.09761]
[1778623776279,35.05,80707.51,0.0,0.32563,0.00013,28.09754]
[1778623776436,35.05,80707.51,0.0,0.32563,0.00013,28.09754]
[1778623777321,35.05,80706.55,0.0,0.3255,0.00013,28.09268]
[1778623777422,35.05,80702.57,0.0,0.32497,0.00013,28.0727]
[1778623777743,35.05,80702.57,0.0,0.32497,0.00013,28.0727]
[1778623779377,35.05,80702.57,0.0,0.32497,0.00013,28.07266]
[1778623779574,35.05,80702.57,0.0,0.32497,0.00013,28.07266]
[1778623779673,35.05,80700.21,0.0,0.32466,0.00013,28.0608]
[1778623781436,35.05,80700.29,0.0,0.32467,0.00013,28.06116]
[1778623781443,35.05,80700.29,0.0,0.32467,0.00013,28.06116]
[1778623781461,35.05,80698.98,0.0,0.32449,0.00013,28.05456]
[1778623786859,35.05,80699.93,0.0,0.32462,0.00013,28.05922]
[1778623787285,35.05,80699.93,0.0,0.32462,0.00013,28.05922]
[1778623787467,35.05,80699.93,0.0,0.32462,0.00013,28.05922]
[1778623787568,35.05,80700.19,0.0,0.32465,0.00013,28.06047]
[1778623789672,35.05,80698.3,0.0,0.3244,0.00013,28.05096]
[1778623790916,35.05,80697.46,0.0,0.32429,0.00013,28.04671]
[1778623791674,35.05,80697.46,0.0,0.32429,0.00013,28.04671]
[1778623792052,35.05,80697.46,0.0,0.32429,0.00013,28.0467]
[1778623792691,35.05,80697.08,0.0,0.32424,0.00013,28.04478]
[1778623798136,35.05,80698.38,0.0,0.32441,0.00013,28.05124]
[1778623803134,35.05,80706.66,0.0,0.3255,0.00013,28.09265]
[1778623803152,35.05,80706.66,0.0,0.3255,0.00013,28.09265]
[1778623804086,35.05,80709.17,0.0,0.32583,0.00013,28.10514]
[1778623804643,35.05,80709.17,0.0,0.32583,0.00013,28.10514]
[1778623804631,35.05,80708.71,0.0,0.32576,0.00013,28.10279]
[1778623806986,35.05,80708.13,0.0,0.32568,0.00013,28.09979]
[1778623808972,35.05,80705.26,0.0,0.3253,0.00013,28.08536]
[1778623812173,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812223,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812457,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812465,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812564,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812660,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812702,35.05,80700.71,0.0,0.3247,0.00013,28.0625]
[1778623812609,35.05,80699.48,0.0,0.32454,0.00013,28.05632]
[1778623812712,35.05,80699.48,0.0,0.32454,0.00013,28.05632]
[1778623812760,35.05,80699.48,0.0,0.32454,0.00013,28.05632]
[1778623813249,35.05,80699.48,0.0,0.32454,0.00013,28.05632]
[1778623814385,35.05,80699.48,0.0,0.32454,0.00013,28.05632]
[1778623814431,35.05,80686.54,0.0,0.32284,0.00013,27.99113]
[1778623816604,35.05,80686.54,0.0,0.32284,0.00013,27.99115]
[1778623819996,35.05,80684.55,0.0,0.32258,0.00013,27.98129]
[1778623820518,35.05,80684.55,0.0,0.32258,0.00013,27.98129]
[1778623820613,35.05,80684.23,0.0,0.32254,0.00013,27.97978]
[1778623826346,35.05,80681.68,0.0,0.32222,0.00013,27.96723]
[1778623831381,35.05,80674.68,0.0,0.32129,0.00013,27.92853]
[1778623832877,35.05,80674.03,0.0,0.32121,0.00013,27.92531]
[1778623833100,35.05,80674.03,0.0,0.32121,0.00013,27.92531]
[1778623833395,35.05,80672.98,0.0,0.32108,0.00013,27.92005]
[1778623834203,35.05,80672.98,0.0,0.32108,0.00013,27.92005]
[1778623834299,35.05,80672.98,0.0,0.32108,0.00013,27.92005]
[1778623834722,35.05,80671.07,0.0,0.32083,0.00013,27.9104]
[1778623835294,35.05,80671.07,0.0,0.32083,0.00013,27.9104]
[1778623835329,35.05,80671.07,0.0,0.32083,0.00013,27.9104]
[1778623835971,35.05,80671.07,0.0,0.32083,0.00013,27.91049]
[1778623836004,35.05,80671.07,0.0,0.32083,0.00013,27.91049]
[1778623838071,35.05,80667.83,0.0,0.32041,0.00013,27.89414]
[1778623838586,35.05,80667.83,0.0,0.32041,0.00013,27.89414]
[1778623838687,35.05,80666.18,0.0,0.3202,0.00013,27.88581]
[1778623839018,35.05,80666.18,0.0,0.3202,0.00013,27.88581]
[1778623839389,35.05,80666.18,0.0,0.3202,0.00013,27.88581]
[1778623839490,35.06,80666.18,0.0,0.3202,0.00013,27.88592]
[1778623844527,35.06,80666.18,0.0,0.32021,0.00013,27.88632]
[1778623850515,35.06,80661.21,0.0,0.31958,0.00013,27.8616]
[1778623851404,35.06,80661.21,0.0,0.31958,0.00013,27.8616]
[1778623851741,35.06,80661.21,0.0,0.31958,0.00013,27.8616]
[1778623851744,35.06,80661.21,0.0,0.31958,0.00013,27.8616]
[1778623851626,35.06,80664.73,0.0,0.32004,0.00013,27.87973]
[1778623851758,35.06,80664.73,0.0,0.32004,0.00013,27.87973]
[1778623852528,35.06,80664.95,0.0,0.32008,0.00013,27.88094]
[1778623854004,35.06,80669.26,0.0,0.32064,0.00013,27.90302]
[1778623854034,35.06,80669.26,0.0,0.32064,0.00013,27.90302]
[1778623854097,35.06,80669.26,0.0,0.32064,0.00013,27.90302]
[1778623854595,35.06,80674.72,0.0,0.32136,0.00013,27.93089]
[1778623855564,35.06,80674.72,0.0,0.32136,0.00013,27.93089]
[1778623855644,35.06,80680.09,0.0,0.32206,0.00013,27.9582]
[1778623857119,35.06,80680.09,0.0,0.32206,0.00013,27.95823]
[1778623859630,35.06,80680.76,0.0,0.32215,0.00013,27.96166]
[1778623859725,35.06,80682.55,0.0,0.32239,0.00013,27.97074]
[1778623865619,35.06,80690.51,0.0,0.32343,0.00013,28.01096]
[1778623869050,35.06,80694.15,0.0,0.32391,0.00013,28.02926]
[1778623869654,35.06,80696.08,0.0,0.32416,0.00013,28.03895]
[1778623875689,35.06,80699.27,0.0,0.32458,0.00013,28.05483]
[1778623877010,35.06,80700.12,0.0,0.32469,0.00013,28.05907]
[1778623877752,35.06,80690.26,0.0,0.32339,0.00013,28.00949]
[1778623879744,35.06,80687.72,0.0,0.32306,0.00013,27.99665]
[1778623882497,35.06,80689.06,0.0,0.32324,0.00013,28.00347]
[1778623882876,35.06,80689.08,0.0,0.32324,0.00013,28.00363]
[1778623884355,35.06,80689.59,0.0,0.32331,0.00013,28.00624]
[1778623884752,35.06,80685.38,0.0,0.32276,0.00013,27.98501]
[1778623885675,35.06,80685.38,0.0,0.32276,0.00013,27.98501]
[1778623886396,35.06,80681.1,0.0,0.3222,0.00013,27.9634]
[1778623886767,35.06,80681.1,0.0,0.3222,0.00013,27.96346]
[1778623892254,35.07,80676.34,0.0,0.32157,0.00013,27.9362]
[1778623897732,35.07,80676.34,0.0,0.32157,0.00013,27.93626]
[1778623898806,35.07,80673.56,0.0,0.32121,0.00013,27.9224]
[1778623898813,35.07,80673.56,0.0,0.32121,0.00013,27.9224]
[1778623898906,35.07,80670.69,0.0,0.32084,0.00013,27.90786]
[1778623899965,35.07,80670.69,0.0,0.32084,0.00013,27.90786]
[1778623900478,35.07,80670.69,0.0,0.32084,0.00013,27.90786]
[1778623902324,35.07,80661.61,0.0,0.31966,0.00013,27.86177]
[1778623908290,35.07,80656.09,0.0,0.31895,0.00013,27.8339]
[1778623909112,35.07,80657.6,0.0,0.31915,0.00013,27.84189]
[1778623909202,35.07,80657.29,0.0,0.31911,0.00013,27.84029]
[1778623913847,35.08,80655.97,0.0,0.31895,0.00013,27.83396]
[1778623916654,35.08,80657.25,0.0,0.31913,0.00013,27.84075]
[1778623916682,35.08,80657.25,0.0,0.31913,0.00013,27.84075]
[1778623917371,35.08,80658.77,0.0,0.31933,0.00013,27.84873]
[1778623917382,35.08,80658.77,0.0,0.31933,0.00013,27.84873]
[1778623917514,35.08,80658.84,0.0,0.31934,0.00013,27.84918]
[1778623917872,35.08,80658.84,0.0,0.31934,0.00013,27.84918]
[1778623918113,35.08,80663.97,0.0,0.32001,0.00013,27.87545]
[1778623921444,35.08,80664.6,0.0,0.3201,0.00013,27.87883]
[1778623921463,35.08,80667.23,0.0,0.32045,0.00013,27.89237]
[1778623923500,35.08,80666.92,0.0,0.32041,0.00013,27.89084]
[1778623923507,35.08,80666.92,0.0,0.32041,0.00013,27.89084]
[1778623923683,35.08,80667.01,0.0,0.32042,0.00013,27.89135]
[1778623926026,35.08,80667.03,0.0,0.32042,0.00013,27.89151]
[1778623926241,35.08,80667.03,0.0,0.32042,0.00013,27.89151]
[1778623928787,35.08,80668.34,0.0,0.3206,0.00013,27.89834]
[1778623928792,35.08,80668.34,0.0,0.3206,0.00013,27.89834]
[1778623928821,35.08,80670.17,0.0,0.32084,0.00013,27.90772]
[1778623929586,35.08,80670.17,0.0,0.32084,0.00013,27.90772]
[1778623935104,35.08,80675.44,0.0,0.32154,0.00013,27.93477]
[1778623941146,35.08,80680.71,0.0,0.32223,0.00013,27.96171]
[1778623948329,35.09,80683.62,0.0,0.32262,0.00013,27.97655]
[1778623950453,35.09,80685.71,0.0,0.3229,0.00013,27.98722]
[1778623950475,35.09,80682.26,0.0,0.32245,0.00013,27.96985]
[1778623951019,35.09,80682.26,0.0,0.32245,0.00013,27.96985]
[1778623952036,35.09,80682.26,0.0,0.32243,0.00013,27.96635]
[1778623958267,35.09,80674.96,0.0,0.32149,0.00013,27.92992]
[1778623962746,35.09,80683.62,0.0,0.32263,0.00013,27.97399]
[1778623970805,35.09,80683.22,0.0,0.32258,0.00013,27.97211]
[1778623974982,35.09,80676.09,0.0,0.32165,0.00013,27.93633]
[1778623980325,35.09,80675.01,0.0,0.32152,0.00013,27.93119]
[1778623981675,35.1,80674.3,0.0,0.32143,0.00013,27.92766]
[1778623982236,35.1,80673.73,0.0,0.32136,0.00013,27.92484]
[1778623990492,35.1,80676.07,0.0,0.32168,0.00013,27.93734]
[1778623996534,35.1,80675.76,0.0,0.32165,0.00013,27.93614]
[1778624003585,35.1,80675.59,0.0,0.32164,0.00013,27.93571]
[1778624005987,35.1,80677.73,0.0,0.32192,0.00013,27.94667]
[1778624006604,35.1,80677.88,0.0,0.32195,0.00013,27.94748]
[1778624011639,35.11,80677.35,0.0,0.32186,0.00013,27.94153]
[1778624018688,35.11,80677.07,0.0,0.32184,0.00013,27.94043]
[1778624023723,35.11,80672.12,0.0,0.32119,0.00013,27.91552]
[1778624024767,35.11,80672.12,0.0,0.32119,0.00013,27.91552]
[1778624024835,35.11,80671.14,0.0,0.32107,0.00013,27.9106]
[1778624030213,35.11,80663.7,0.0,0.32011,0.00013,27.87307]
[1778624032313,35.11,80662.89,0.0,0.32,0.00013,27.86912]
[1778624037821,35.12,80658.09,0.0,0.31939,0.00013,27.84518]
[1778624043866,35.12,80649.74,0.0,0.31832,0.00013,27.80301]
[1778624050415,35.12,80646.66,0.0,0.31794,0.00013,27.78767]
[1778624056367,35.13,80647.11,0.0,0.31802,0.00013,27.79092]
[1778624061990,35.13,80645.05,0.0,0.31777,0.00013,27.78117]
[1778624067025,35.13,80646.28,0.0,0.31795,0.00013,27.78811]
[1778624072060,35.14,80645.25,0.0,0.31781,0.00013,27.77984]
[1778624075632,35.14,80644.35,0.0,0.31771,0.00013,27.77554]
[1778624075916,35.14,80634.51,0.0,0.31643,0.00013,27.72479]
[1778624076659,35.14,80634.51,0.0,0.31643,0.00013,27.72479]
[1778624076668,35.14,80634.51,0.0,0.31643,0.00013,27.72479]
[1778624076671,35.14,80634.51,0.0,0.31643,0.00013,27.72479]
[1778624076747,35.14,80625.27,0.0,0.31523,0.00013,27.67695]
[1778624081495,35.14,80624.81,0.0,0.31519,0.00013,27.67519]
[1778624081513,35.14,80624.81,0.0,0.31519,0.00013,27.67519]
[1778624081522,35.14,80624.81,0.0,0.31519,0.00013,27.67519]
[1778624081525,35.14,80624.81,0.0,0.31519,0.00013,27.67519]
[1778624081549,35.14,80624.81,0.0,0.31519,0.00013,27.67519]
[1778624081728,35.15,80624.55,0.0,0.31517,0.00013,27.67425]
[1778624082050,35.15,80624.55,0.0,0.31517,0.00013,27.67425]
[1778624082131,35.15,80624.55,0.0,0.31517,0.00013,27.67425]
[1778624084108,35.15,80620.39,0.0,0.31463,0.00013,27.65277]
[1778624084152,35.15,80620.39,0.0,0.31463,0.00013,27.65277]
[1778624084750,35.15,80620.39,0.0,0.31463,0.00013,27.65277]
[1778624084840,35.15,80620.39,0.0,0.31463,0.00013,27.65277]
[1778624084846,35.15,80620.68,0.0,0.31467,0.00013,27.6544]
[1778624088997,35.15,80620.91,0.0,0.31471,0.00013,27.65571]
[1778624089514,35.15,80620.87,0.0,0.31471,0.00013,27.65574]
[1778624089615,35.15,80621.28,0.0,0.31477,0.00013,27.65811]
[1778624090076,35.15,80621.28,0.0,0.31477,0.00013,27.65811]
[1778624090749,35.15,80623.04,0.0,0.315,0.00013,27.6674]
[1778624091754,35.15,80623.04,0.0,0.315,0.00013,27.6674]
[1778624091881,35.15,80623.04,0.0,0.315,0.00013,27.6674]
[1778624096865,35.15,80632.56,0.0,0.31624,0.00013,27.71724]
[1778624103733,35.16,80635.38,0.0,0.31664,0.00013,27.73311]
[1778624104565,35.16,80635.38,0.0,0.31664,0.00013,27.73311]
[1778624104829,35.16,80635.38,0.0,0.31664,0.00013,27.73311]
[1778624105194,35.16,80635.57,0.0,0.31667,0.00013,27.73427]
[1778624110328,35.16,80624.8,0.0,0.31528,0.00013,27.67863]
[1778624114737,35.16,80624.72,0.0,0.31527,0.00013,27.67837]
[1778624114823,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624115531,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624115560,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624115589,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624115613,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624115649,35.16,80624.72,0.0,0.31528,0.00013,27.67841]
[1778624116345,35.16,80627.64,0.0,0.31566,0.00013,27.69364]
[1778624117105,35.16,80632.42,0.0,0.31628,0.00013,27.71865]
[1778624118095,35.16,80632.42,0.0,0.31628,0.00013,27.71865]
[1778624123873,35.17,80635.12,0.0,0.31667,0.00013,27.73391]
[1778624128561,35.17,80636.14,0.0,0.31682,0.00013,27.73989]
[1778624129018,35.17,80636.14,0.0,0.31682,0.00013,27.73989]
[1778624129075,35.18,80636.4,0.0,0.31686,0.00013,27.7414]
[1778624130778,35.18,80636.4,0.0,0.31686,0.00013,27.74157]
[1778624130830,35.18,80632.54,0.0,0.31637,0.00013,27.72179]
[1778624133186,35.18,80632.68,0.0,0.31638,0.00013,27.71938]
[1778624133943,35.18,80633.07,0.0,0.31643,0.00013,27.72159]
[1778624138045,35.18,80633.06,0.0,0.31645,0.00013,27.72212]
[1778624138051,35.18,80633.06,0.0,0.31645,0.00013,27.72212]
[1778624138089,35.18,80633.45,0.0,0.3165,0.00013,27.72433]
[1778624138130,35.18,80633.45,0.0,0.3165,0.00013,27.72433]
[1778624138525,35.18,80633.68,0.0,0.31654,0.00013,27.72572]
[1778624144014,35.19,80630.1,0.0,0.31608,0.00013,27.70737]
[1778624146247,35.19,80629.42,0.0,0.31599,0.00013,27.70393]
[1778624146394,35.19,80629.42,0.0,0.31599,0.00013,27.70393]
[1778624146581,35.19,80629.31,0.0,0.31598,0.00013,27.70341]
[1778624147952,35.19,80629.31,0.0,0.31598,0.00013,27.70341]
[1778624148053,35.19,80628.81,0.0,0.31591,0.00013,27.70087]
[1778624154082,35.19,80627.16,0.0,0.31573,0.00013,27.69344]
[1778624163914,35.2,80626.91,0.0,0.31573,0.00013,27.69324]
[1778624167878,35.21,80629.06,0.0,0.31605,0.00013,27.70612]
[1778624167906,35.21,80629.06,0.0,0.31605,0.00013,27.70612]
[1778624168884,35.21,80630.89,0.0,0.3163,0.00013,27.7158]
[1778624168896,35.21,80630.89,0.0,0.3163,0.00013,27.7158]
[1778624168927,35.21,80632.87,0.0,0.31656,0.00013,27.72625]
[1778624170347,35.21,80635.58,0.0,0.31692,0.00013,27.74044]
[1778624173267,35.21,80642.29,0.0,0.3178,0.00013,27.77553]
[1778624173770,35.21,80642.36,0.0,0.31781,0.00013,27.77603]
[1778624176184,35.22,80643.05,0.0,0.31791,0.00013,27.77985]
[1778624181826,35.22,80642.83,0.0,0.3179,0.00013,27.7795]
[1778624186861,35.22,80643.05,0.0,0.31795,0.00013,27.78125]
[1778624191896,35.23,80635.55,0.0,0.31697,0.00013,27.73978]
[1778624196931,35.23,80638.65,0.0,0.3174,0.00013,27.75651]
[1778624201967,35.23,80640.31,0.0,0.31763,0.00013,27.76571]
[1778624205580,35.24,80640.9,0.0,0.31772,0.00013,27.76913]
[1778624205778,35.24,80640.9,0.0,0.31772,0.00013,27.76913]
[1778624205995,35.24,80641.2,0.0,0.31776,0.00013,27.77079]
[1778624207629,35.24,80641.16,0.0,0.31776,0.00013,27.77071]
[1778624211802,35.24,80638.66,0.0,0.31745,0.00013,27.75834]
[1778624213459,35.24,80637.01,0.0,0.31724,0.00013,27.75011]
[1778624214051,35.24,80637.02,0.0,0.31724,0.00013,27.75031]
[1778624221282,35.24,80637.85,0.0,0.31737,0.00013,27.75515]
[1778624221569,35.24,80637.85,0.0,0.31737,0.00013,27.75515]
[1778624222047,35.24,80637.85,0.0,0.31737,0.00013,27.75515]
[1778624223269,35.25,80639.78,0.0,0.31764,0.00013,27.76579]
[1778624228792,35.25,80641.52,0.0,0.31788,0.00013,27.77536]
[1778624234908,35.26,80640.28,0.0,0.31774,0.00013,27.76961]
[1778624241243,35.26,80636.97,0.0,0.31733,0.00013,27.75358]
[1778624246278,35.26,80635.81,0.0,0.3172,0.00013,27.74823]
[1778624247213,35.26,80635.81,0.0,0.3172,0.00013,27.74823]
[1778624252912,35.27,80639.03,0.0,0.31762,0.00013,27.76194]
[1778624253587,35.27,80639.78,0.0,0.31772,0.00013,27.76589]
[1778624253723,35.27,80639.78,0.0,0.31772,0.00013,27.76589]
[1778624257530,35.27,80644.13,0.0,0.31829,0.00013,27.7885]
[1778624257566,35.27,80643.29,0.0,0.31818,0.00013,27.78427]
[1778624261150,35.27,80645.13,0.0,0.31843,0.00013,27.79393]
[1778624266262,35.27,80651.89,0.0,0.31931,0.00013,27.82877]
[1778624270060,35.27,80652.48,0.0,0.31939,0.00013,27.83191]
[1778624276488,35.27,80653.04,0.0,0.31948,0.00013,27.83507]
[1778624281523,35.28,80654.98,0.0,0.31973,0.00013,27.84514]
[1778624287135,35.28,80656.07,0.0,0.31988,0.00013,27.8508]
[1778624292600,35.28,80656.19,0.0,0.3199,0.00013,27.85159]
[1778624297651,35.28,80655.94,0.0,0.31987,0.00013,27.85038]
[1778624304901,35.28,80657.76,0.0,0.32011,0.00013,27.85971]
[1778624311198,35.28,80659.8,0.0,0.32038,0.00013,27.87019]
[1778624316769,35.28,80666.14,0.0,0.32118,0.00013,27.89887]
[1778624319162,35.28,80666.14,0.0,0.32118,0.00013,27.89887]
[1778624319251,35.28,80666.14,0.0,0.32118,0.00013,27.89887]
[1778624319276,35.28,80666.08,0.0,0.32118,0.00013,27.89858]
[1778624319999,35.28,80666.08,0.0,0.32118,0.00013,27.89858]
[1778624320017,35.28,80666.08,0.0,0.32118,0.00013,27.89858]
[1778624320031,35.28,80666.08,0.0,0.32118,0.00013,27.89858]
[1778624320180,35.28,80666.08,0.0,0.32118,0.00013,27.89858]
[1778624320237,35.28,80669.86,0.0,0.32167,0.00013,27.91769]
[1778624320619,35.28,80669.86,0.0,0.32167,0.00013,27.91769]
[1778624320796,35.28,80669.86,0.0,0.32167,0.00013,27.91768]
[1778624321691,35.28,80669.86,0.0,0.32167,0.00013,27.91768]
[1778624321864,35.28,80679.95,0.0,0.32299,0.00013,27.96844]
[1778624322921,35.28,80679.95,0.0,0.32299,0.00013,27.96844]
[1778624322983,35.28,80679.95,0.0,0.32299,0.00013,27.96844]
[1778624323020,35.28,80679.73,0.0,0.32295,0.00013,27.96729]
[1778624326431,35.28,80680.97,0.0,0.32311,0.00013,27.97335]
[1778624327040,35.28,80680.97,0.0,0.32311,0.00013,27.97335]
[1778624327085,35.28,80687.53,0.0,0.32397,0.00013,28.00616]
[1778624333012,35.27,80692.67,0.0,0.32463,0.00013,28.03145]
[1778624334501,35.27,80694.0,0.0,0.3248,0.00013,28.03792]
[1778624334505,35.27,80694.0,0.0,0.3248,0.00013,28.03792]
[1778624335087,35.27,80694.0,0.0,0.3248,0.00013,28.03792]
[1778624335248,35.27,80694.0,0.0,0.3248,0.00013,28.03792]
[1778624335704,35.27,80697.39,0.0,0.32524,0.00013,28.05471]
[1778624335713,35.27,80697.39,0.0,0.32524,0.00013,28.05471]
[1778624337621,35.27,80696.59,0.0,0.32513,0.00013,28.05055]
[1778624337940,35.27,80696.59,0.0,0.32513,0.00013,28.05055]
[1778624337965,35.27,80696.59,0.0,0.32513,0.00013,28.05055]
[1778624338207,35.27,80696.59,0.0,0.32513,0.00013,28.05055]
[1778624338255,35.27,80692.38,0.0,0.32458,0.00013,28.02949]
[1778624339175,35.27,80692.38,0.0,0.32458,0.00013,28.02949]
[1778624339275,35.27,80677.43,0.0,0.32262,0.00013,27.95452]
[1778624339957,35.27,80677.43,0.0,0.32262,0.00013,27.95452]
[1778624340243,35.27,80677.43,0.0,0.32262,0.00013,27.95452]
[1778624340282,35.27,80677.71,0.0,0.32266,0.00013,27.95585]
[1778624340447,35.27,80677.71,0.0,0.32266,0.00013,27.95585]
[1778624341442,35.27,80677.71,0.0,0.32266,0.00013,27.95584]
[1778624341456,35.27,80677.71,0.0,0.32266,0.00013,27.95584]
[1778624341878,35.27,80677.17,0.0,0.32258,0.00013,27.95311]
[1778624346978,35.27,80677.17,0.0,0.32258,0.00013,27.95307]
[1778624347602,35.27,80677.17,0.0,0.32258,0.00013,27.95307]
[1778624347613,35.27,80677.17,0.0,0.32258,0.00013,27.95307]
[1778624347703,35.27,80676.07,0.0,0.32244,0.00013,27.94753]
[1778624353020,35.27,80675.41,0.0,0.32235,0.00013,27.94418]
[1778624353774,35.27,80675.41,0.0,0.32235,0.00013,27.94418]
[1778624354027,35.27,80675.59,0.0,0.32238,0.00013,27.94509]
[1778624357155,35.27,80675.52,0.0,0.32237,0.00013,27.94473]
[1778624357192,35.27,80675.52,0.0,0.32237,0.00013,27.94473]
[1778624357216,35.27,80675.52,0.0,0.32237,0.00013,27.94473]
[1778624357257,35.27,80675.52,0.0,0.32237,0.00013,27.94473]
[1778624357235,35.27,80675.41,0.0,0.32235,0.00013,27.94417]
[1778624358158,35.27,80685.26,0.0,0.32364,0.00013,27.99364]
[1778624360671,35.27,80687.07,0.0,0.32387,0.00013,28.00265]
[1778624362011,35.27,80687.26,0.0,0.3239,0.00013,28.00355]
[1778624369234,35.27,80684.22,0.0,0.32349,0.00013,27.98813]
[1778624369335,35.27,80684.18,0.0,0.32349,0.00013,27.98784]
[1778624375176,35.27,80686.98,0.0,0.32383,0.00013,27.99821]
[1778624375995,35.27,80686.98,0.0,0.32383,0.00013,27.99821]
[1778624376406,35.27,80686.96,0.0,0.32383,0.00013,27.99808]
[1778624378598,35.27,80690.22,0.0,0.32425,0.00013,28.01431]
[1778624379687,35.27,80689.88,0.0,0.32421,0.00013,28.01257]
[1778624380212,35.27,80689.88,0.0,0.32421,0.00013,28.01253]
[1778624382874,35.27,80690.8,0.0,0.32432,0.00013,28.01704]
[1778624383231,35.27,80692.09,0.0,0.32449,0.00013,28.02344]
[1778624384813,35.27,80692.86,0.0,0.32459,0.00013,28.02723]
[1778624385455,35.27,80693.55,0.0,0.32468,0.00013,28.03062]
[1778624391287,35.26,80694.64,0.0,0.32481,0.00013,28.03572]
[1778624393578,35.26,80698.57,0.0,0.32532,0.00013,28.05517]
[1778624393734,35.26,80698.57,0.0,0.32532,0.00013,28.05517]
[1778624394310,35.26,80701.27,0.0,0.32568,0.00013,28.06851]
[1778624394938,35.26,80701.27,0.0,0.32568,0.00013,28.06851]
[1778624395316,35.26,80702.24,0.0,0.3258,0.00013,28.07324]
[1778624399186,35.26,80705.29,0.0,0.32619,0.00013,28.08809]
[1778624399276,35.26,80705.38,0.0,0.3262,0.00013,28.08844]
[1778624401125,35.26,80705.38,0.0,0.3262,0.00013,28.08834]
[1778624401359,35.26,80706.99,0.0,0.32641,0.00013,28.09622]
[1778624402836,35.26,80710.88,0.0,0.32692,0.00013,28.11535]
[1778624403180,35.26,80710.88,0.0,0.32692,0.00013,28.11535]
[1778624403184,35.26,80710.88,0.0,0.32692,0.00013,28.11535]
[1778624403373,35.26,80711.47,0.0,0.32699,0.00013,28.11815]
[1778624405255,35.26,80711.28,0.0,0.32696,0.00013,28.11709]
[1778624405345,35.26,80711.24,0.0,0.32695,0.00013,28.11677]
[1778624409346,35.26,80711.02,0.0,0.32692,0.00013,28.11557]
[1778624409760,35.25,80710.94,0.0,0.3269,0.00013,28.1147]
[1778624411787,35.25,80715.46,0.0,0.32749,0.00013,28.13687]
[1778624415514,35.25,80718.96,0.0,0.32793,0.00013,28.15365]
[1778624417069,35.25,80718.47,0.0,0.32786,0.00013,28.15093]
[1778624419184,35.25,80718.2,0.0,0.32782,0.00013,28.14945]
[1778624421611,35.24,80717.26,0.0,0.32768,0.00013,28.14437]
[1778624422723,35.24,80718.95,0.0,0.3279,0.00013,28.15253]
[1778624422784,35.24,80718.95,0.0,0.3279,0.00013,28.15253]
[1778624423048,35.24,80718.95,0.0,0.3279,0.00013,28.15253]
[1778624423141,35.24,80715.61,0.0,0.32745,0.00013,28.13577]
[1778624423436,35.24,80715.61,0.0,0.32745,0.00013,28.13577]
[1778624423507,35.24,80715.61,0.0,0.32745,0.00013,28.13577]
[1778624424221,35.24,80715.61,0.0,0.32745,0.00013,28.13577]
[1778624426000,35.24,80705.83,0.0,0.32616,0.00013,28.08717]
[1778624431568,35.24,80704.88,0.0,0.326,0.00013,28.07839]
[1778624436608,35.23,80704.73,0.0,0.32597,0.00013,28.07715]
[1778624441639,35.23,80701.39,0.0,0.32552,0.00013,28.06009]
[1778624449183,35.23,80699.97,0.0,0.32532,0.00013,28.05261]
[1778624450954,35.23,80699.89,0.0,0.3253,0.00013,28.05196]
[1778624450966,35.23,80699.89,0.0,0.3253,0.00013,28.05196]
[1778624451052,35.23,80699.25,0.0,0.32521,0.00013,28.04861]
[1778624452422,35.23,80699.25,0.0,0.32521,0.00013,28.04861]
[1778624452583,35.23,80692.37,0.0,0.32431,0.00013,28.01421]
[1778624452718,35.23,80692.37,0.0,0.32431,0.00013,28.01421]
[1778624453951,35.23,80692.37,0.0,0.32431,0.00013,28.01421]
[1778624454387,35.22,80687.09,0.0,0.32361,0.00013,27.9877]
[1778624456429,35.22,80687.09,0.0,0.32361,0.00013,27.9877]
[1778624457474,35.22,80687.57,0.0,0.32368,0.00013,27.99005]
[1778624462014,35.22,80688.79,0.0,0.32383,0.00013,27.99611]
[1778624462704,35.22,80690.26,0.0,0.32402,0.00013,28.00336]
[1778624464326,35.22,80690.1,0.0,0.324,0.00013,28.00256]
[1778624464920,35.22,80690.19,0.0,0.32401,0.00013,28.00295]
[1778624464959,35.22,80690.19,0.0,0.32401,0.00013,28.00293]
[1778624469037,35.22,80690.19,0.0,0.32401,0.00013,28.00288]
[1778624469136,35.22,80691.54,0.0,0.32419,0.00013,28.00958]
[1778624474871,35.22,80692.72,0.0,0.32434,0.00013,28.01529]
[1778624479906,35.22,80690.18,0.0,0.324,0.00013,28.00244]
[1778624484941,35.22,80688.61,0.0,0.32379,0.00013,27.99445]
[1778624489977,35.22,80691.15,0.0,0.32412,0.00013,28.00698]
[1778624493751,35.22,80689.96,0.0,0.32394,0.00013,27.99741]
[1778624493767,35.22,80689.96,0.0,0.32394,0.00013,27.99741]
[1778624494006,35.22,80685.07,0.0,0.3233,0.00013,27.97286]
[1778624495175,35.22,80685.07,0.0,0.3233,0.00013,27.97286]
[1778624495759,35.22,80679.26,0.0,0.32254,0.00013,27.94362]
[1778624495803,35.22,80679.26,0.0,0.32254,0.00013,27.94362]
[1778624497606,35.22,80678.84,0.0,0.32248,0.00013,27.94153]
[1778624498033,35.22,80677.68,0.0,0.32233,0.00013,27.93569]
[1778624499930,35.22,80678.02,0.0,0.32238,0.00013,27.93742]
[1778624499961,35.22,80677.17,0.0,0.32227,0.00013,27.93314]
[1778624501290,35.22,80677.17,0.0,0.32227,0.00013,27.93314]
[1778624501993,35.22,80676.41,0.0,0.32217,0.00013,27.92932]
[1778624501998,35.22,80676.41,0.0,0.32217,0.00013,27.92932]
[1778624502061,35.22,80676.41,0.0,0.32217,0.00013,27.92933]
[1778624507219,35.22,80676.34,0.0,0.32216,0.00013,27.92903]
[1778624508159,35.22,80676.46,0.0,0.32218,0.00013,27.92965]
[1778624511657,35.22,80689.43,0.0,0.32387,0.00013,27.99483]
[1778624511661,35.22,80689.43,0.0,0.32387,0.00013,27.99483]
[1778624511674,35.22,80689.43,0.0,0.32387,0.00013,27.99483]
[1778624511676,35.22,80689.43,0.0,0.32387,0.00013,27.99483]
[1778624512271,35.22,80689.43,0.0,0.32387,0.00013,27.99483]
[1778624512357,35.22,80690.36,0.0,0.32399,0.00013,27.99944]
[1778624513511,35.22,80690.36,0.0,0.32399,0.00013,27.9994]
[1778624514317,35.22,80690.36,0.0,0.32399,0.00013,27.9994]
[1778624514415,35.22,80691.12,0.0,0.32409,0.00013,28.00316]
[1778624520319,35.22,80693.08,0.0,0.32434,0.00013,28.01271]
[1778624520458,35.22,80693.08,0.0,0.32434,0.00013,28.01271]
[1778624520465,35.22,80693.08,0.0,0.32434,0.00013,28.01271]
[1778624521133,35.22,80692.94,0.0,0.32432,0.00013,28.01196]
[1778624521232,35.22,80692.87,0.0,0.32431,0.00013,28.01156]
[1778624522528,35.22,80692.87,0.0,0.32431,0.00013,28.0115]
[1778624523208,35.22,80693.11,0.0,0.32434,0.00013,28.01265]
[1778624528243,35.21,80692.27,0.0,0.32422,0.00013,28.00819]
[1778624532817,35.21,80691.95,0.0,0.32417,0.00013,28.00642]
[1778624533278,35.21,80692.38,0.0,0.32423,0.00013,28.00853]
[1778624534870,35.21,80692.36,0.0,0.32423,0.00013,28.00839]
[1778624536604,35.21,80689.96,0.0,0.32391,0.00013,27.9963]
[1778624536611,35.21,80689.96,0.0,0.32391,0.00013,27.9963]
[1778624537306,35.21,80689.34,0.0,0.32383,0.00013,27.99317]
[1778624542340,35.21,80690.87,0.0,0.32402,0.00013,28.00069]
[1778624543095,35.21,80690.87,0.0,0.32402,0.00013,28.00069]
[1778624543101,35.21,80690.87,0.0,0.32402,0.00013,28.00069]
[1778624543185,35.21,80690.89,0.0,0.32402,0.00013,28.00076]
[1778624548383,35.21,80688.21,0.0,0.32367,0.00013,27.98718]
[1778624553419,35.21,80688.19,0.0,0.32365,0.00013,27.98348]
[1778624558457,35.21,80688.15,0.0,0.32364,0.00013,27.98319]
[1778624563496,35.21,80687.62,0.0,0.32357,0.00013,27.98042]
[1778624568531,35.21,80686.43,0.0,0.32341,0.00013,27.97433]
[1778624573563,35.21,80680.92,0.0,0.32268,0.00013,27.94661]
[1778624574415,35.21,80680.92,0.0,0.32268,0.00013,27.94661]
[1778624574463,35.21,80680.68,0.0,0.32265,0.00013,27.94541]
[1778624576007,35.21,80679.18,0.0,0.32246,0.00013,27.93785]
[1778624580122,35.21,80676.97,0.0,0.32217,0.00013,27.92676]
[1778624585030,35.21,80677.95,0.0,0.3223,0.00013,27.93175]
[1778624589240,35.21,80677.68,0.0,0.32227,0.00013,27.93056]
[1778624597212,35.21,80678.52,0.0,0.32238,0.00013,27.93495]
[1778624602225,35.21,80678.11,0.0,0.32233,0.00013,27.93294]
[1778624607805,35.21,80677.77,0.0,0.32229,0.00013,27.93137]
[1778624612840,35.21,80676.63,0.0,0.32213,0.00013,27.92224]
[1778624616242,35.21,80676.0,0.0,0.32205,0.00013,27.91913]
[1778624616340,35.21,80676.37,0.0,0.3221,0.00013,27.92103]
[1778624621902,35.21,80677.88,0.0,0.3223,0.00013,27.92875]
[1778624627423,35.21,80677.26,0.0,0.32222,0.00013,27.9257]
[1778624630805,35.21,80677.61,0.0,0.32226,0.00013,27.92749]
[1778624631618,35.21,80677.61,0.0,0.32226,0.00013,27.92749]
[1778624631974,35.21,80678.18,0.0,0.32234,0.00013,27.93039]
[1778624635712,35.21,80683.37,0.0,0.32302,0.00013,27.95649]
[1778624636002,35.21,80683.78,0.0,0.32307,0.00013,27.95856]
[1778624639330,35.21,80684.01,0.0,0.3231,0.00013,27.95966]
[1778624645069,35.21,80689.19,0.0,0.32377,0.00013,27.98546]
[1778624648634,35.21,80689.15,0.0,0.32377,0.00013,27.98519]
[1778624649181,35.21,80689.15,0.0,0.32376,0.00013,27.98516]
[1778624649778,35.21,80688.18,0.0,0.32364,0.00013,27.98027]
[1778624650261,35.21,80688.18,0.0,0.32364,0.00013,27.98027]
[1778624651633,35.21,80689.38,0.0,0.32379,0.00013,27.98627]
[1778624654220,35.21,80689.79,0.0,0.32384,0.00013,27.98825]
[1778624654265,35.21,80689.79,0.0,0.32384,0.00013,27.98825]
[1778624654352,35.21,80690.09,0.0,0.32388,0.00013,27.98973]
[1778624654970,35.21,80690.09,0.0,0.32388,0.00013,27.98973]
[1778624655501,35.21,80690.09,0.0,0.32388,0.00013,27.98973]
[1778624656116,35.21,80685.41,0.0,0.32327,0.00013,27.96623]
[1778624656330,35.21,80685.41,0.0,0.32327,0.00013,27.96623]
[1778624662190,35.21,80679.1,0.0,0.32245,0.00013,27.93454]
[1778624663345,35.21,80679.1,0.0,0.32245,0.00013,27.93454]
[1778624669239,35.21,80677.0,0.0,0.32217,0.00013,27.92406]
[1778624676288,35.21,80676.89,0.0,0.32215,0.00013,27.92014]
[1778624678929,35.21,80676.09,0.0,0.32204,0.00013,27.91614]
[1778624684346,35.21,80674.91,0.0,0.32189,0.00013,27.91029]
[1778624685079,35.21,80674.91,0.0,0.32189,0.00013,27.91029]
[1778624685455,35.21,80674.91,0.0,0.32189,0.00013,27.91029]
[1778624685504,35.21,80674.73,0.0,0.32187,0.00013,27.9094]
[1778624687139,35.21,80674.73,0.0,0.32187,0.00013,27.9094]
[1778624687141,35.21,80674.73,0.0,0.32187,0.00013,27.9094]
[1778624687367,35.21,80674.73,0.0,0.32187,0.00013,27.90944]
[1778624692402,35.21,80672.65,0.0,0.3216,0.00013,27.899]
[1778624697437,35.21,80671.93,0.0,0.32151,0.00013,27.89546]
[1778624702675,35.22,80671.87,0.0,0.3215,0.00013,27.89524]
[1778624703627,35.22,80671.74,0.0,0.32149,0.00013,27.8946]
[1778624703966,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624703976,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704154,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704225,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704289,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704472,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704497,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704681,35.22,80671.66,0.0,0.32148,0.00013,27.89421]
[1778624704573,35.22,80661.81,0.0,0.32019,0.00013,27.84423]
[1778624704868,35.22,80661.81,0.0,0.32019,0.00013,27.84423]
[1778624704899,35.22,80661.81,0.0,0.32019,0.00013,27.84423]
[1778624704991,35.22,80661.81,0.0,0.32019,0.00013,27.84423]
[1778624705290,35.22,80661.81,0.0,0.32019,0.00013,27.84423]
[1778624705494,35.22,80661.81,0.0,0.32019,0.00013,27.84425]
[1778624705716,35.22,80661.81,0.0,0.32019,0.00013,27.84425]
[1778624706500,35.22,80650.3,0.0,0.31869,0.00013,27.78553]
[1778624711328,35.22,80649.05,0.0,0.31854,0.00013,27.77957]
[1778624713914,35.22,80646.69,0.0,0.31824,0.00013,27.76782]
[1778624713924,35.22,80646.69,0.0,0.31824,0.00013,27.76782]
[1778624714557,35.22,80646.96,0.0,0.31828,0.00013,27.76932]
[1778624719592,35.22,80649.49,0.0,0.31863,0.00013,27.78288]
[1778624720104,35.22,80649.49,0.0,0.31863,0.00013,27.78288]
[1778624720109,35.22,80649.49,0.0,0.31863,0.00013,27.78288]
[1778624720599,35.22,80650.13,0.0,0.31871,0.00013,27.78626]
[1778624721883,35.23,80648.49,0.0,0.3185,0.00013,27.77796]
[1778624721938,35.23,80648.49,0.0,0.3185,0.00013,27.77796]
[1778624721957,35.23,80648.49,0.0,0.3185,0.00013,27.77796]
[1778624722614,35.23,80648.25,0.0,0.31847,0.00013,27.77683]
[1778624724631,35.23,80637.84,0.0,0.31712,0.00013,27.72346]
[1778624728083,35.23,80638.24,0.0,0.31718,0.00013,27.72584]
[1778624728313,35.23,80638.24,0.0,0.31718,0.00013,27.72584]
[1778624728655,35.23,80637.97,0.0,0.31715,0.00013,27.72455]
[1778624734416,35.23,80637.14,0.0,0.31704,0.00013,27.71719]
[1778624734478,35.23,80637.14,0.0,0.31704,0.00013,27.71719]
[1778624736538,35.23,80637.85,0.0,0.31714,0.00013,27.72107]
[1778624736713,35.23,80636.93,0.0,0.31702,0.00013,27.71655]
[1778624741315,35.24,80637.33,0.0,0.31709,0.00013,27.71905]
[1778624743632,35.24,80637.33,0.0,0.31709,0.00013,27.71916]
[1778624743720,35.24,80637.33,0.0,0.31709,0.00013,27.71916]
[1778624746520,35.24,80645.61,0.0,0.31817,0.00013,27.76203]
[1778624748881,35.24,80645.64,0.0,0.31818,0.00013,27.76247]
[1778624749167,35.24,80645.64,0.0,0.31818,0.00013,27.76247]
[1778624750941,35.24,80646.0,0.0,0.31824,0.00013,27.76446]
[1778624751041,35.24,80646.72,0.0,0.31833,0.00013,27.76815]
[1778624755062,35.24,80646.24,0.0,0.31827,0.00013,27.76594]
[1778624755158,35.24,80642.87,0.0,0.31784,0.00013,27.74871]
[1778624756662,35.24,80642.87,0.0,0.31784,0.00013,27.74871]
[1778624757121,35.24,80641.31,0.0,0.31764,0.00013,27.74077]
[1778624757357,35.24,80639.99,0.0,0.31747,0.00013,27.73406]
[1778624759174,35.24,80640.8,0.0,0.31757,0.00013,27.73832]
[1778624759275,35.24,80640.77,0.0,0.31757,0.00013,27.73825]
[1778624764908,35.25,80641.61,0.0,0.31769,0.00013,27.74302]
[1778624770319,35.25,80640.43,0.0,0.31755,0.00013,27.7373]
[1778624775985,35.25,80639.95,0.0,0.31751,0.00013,27.73547]
[1778624777915,35.25,80639.22,0.0,0.31742,0.00013,27.73191]
[1778624778071,35.25,80639.22,0.0,0.31742,0.00013,27.73191]
[1778624778154,35.25,80639.22,0.0,0.31742,0.00013,27.73191]
[1778624779460,35.25,80646.08,0.0,0.31831,0.00013,27.76724]
[1778624780497,35.25,80654.64,0.0,0.31943,0.00013,27.81108]
[1778624780507,35.25,80654.64,0.0,0.31943,0.00013,27.81108]
[1778624781037,35.25,80655.99,0.0,0.3196,0.00013,27.818]
[1778624781051,35.25,80655.99,0.0,0.3196,0.00013,27.818]
[1778624782523,35.25,80655.99,0.0,0.3196,0.00013,27.81802]
[1778624784738,35.25,80655.85,0.0,0.31959,0.00013,27.81733]
[1778624791595,35.25,80656.79,0.0,0.31971,0.00013,27.82224]
[1778624792101,35.25,80656.25,0.0,0.31962,0.00013,27.816]
[1778624792727,35.25,80655.53,0.0,0.31953,0.00013,27.81234]
[1778624796225,35.25,80655.53,0.0,0.31953,0.00013,27.8124]
[1778624796746,35.25,80655.53,0.0,0.31953,0.00013,27.8124]
[1778624796322,35.25,80655.53,0.0,0.31953,0.00013,27.81242]
[1778624804953,35.25,80655.02,0.0,0.31947,0.00013,27.8099]
[1778624810231,35.26,80653.88,0.0,0.31932,0.00013,27.80423]
[1778624811250,35.26,80653.88,0.0,0.31932,0.00013,27.80423]
[1778624811797,35.26,80654.58,0.0,0.31942,0.00013,27.80782]
[1778624812757,35.26,80654.58,0.0,0.31942,0.00013,27.80782]
[1778624812790,35.26,80657.59,0.0,0.31981,0.00013,27.82322]
[1778624813550,35.26,80657.59,0.0,0.31981,0.00013,27.82322]
[1778624813651,35.26,80661.34,0.0,0.3203,0.00013,27.84234]
[1778624814806,35.26,80661.34,0.0,0.3203,0.00013,27.84234]
[1778624815270,35.26,80661.97,0.0,0.32038,0.00013,27.84559]
[1778624816860,35.26,80661.97,0.0,0.32038,0.00013,27.84559]
[1778624817760,35.26,80661.97,0.0,0.32038,0.00013,27.84559]
[1778624817285,35.26,80662.39,0.0,0.32044,0.00013,27.84777]
[1778624818910,35.26,80663.92,0.0,0.32064,0.00013,27.85556]
[1778624819947,35.26,80664.36,0.0,0.3207,0.00013,27.85782]
[1778624825341,35.26,80668.09,0.0,0.32119,0.00013,27.87684]
[1778624830701,35.26,80669.22,0.0,0.32134,0.00013,27.8826]
[1778624836418,35.26,80670.32,0.0,0.32148,0.00013,27.88823]
[1778624842336,35.26,80671.43,0.0,0.32163,0.00013,27.89387]
[1778624843607,35.26,80671.63,0.0,0.32165,0.00013,27.8949]
[1778624843704,35.26,80671.63,0.0,0.32165,0.00013,27.8949]
[1778624843705,35.26,80672.33,0.0,0.32174,0.00013,27.89844]
[1778624845662,35.26,80672.33,0.0,0.32174,0.00013,27.89845]
[1778624845762,35.26,80673.1,0.0,0.32185,0.00013,27.90234]
[1778624849786,35.26,80673.95,0.0,0.32196,0.00013,27.90664]
[1778624850196,35.26,80673.95,0.0,0.32196,0.00013,27.90665]
[1778624850516,35.26,80672.65,0.0,0.32179,0.00013,27.90009]
[1778624851849,35.26,80672.65,0.0,0.32179,0.00013,27.90009]
[1778624852530,35.26,80672.95,0.0,0.32181,0.00013,27.89811]
[1778624855979,35.26,80671.98,0.0,0.32168,0.00013,27.89325]
[1778624855989,35.26,80671.98,0.0,0.32168,0.00013,27.89325]
[1778624856560,35.26,80671.01,0.0,0.32156,0.00013,27.88836]
[1778624861593,35.26,80671.54,0.0,0.32163,0.00013,27.89113]
[1778624865681,35.26,80675.88,0.0,0.3222,0.00013,27.91307]
[1778624866297,35.26,80675.96,0.0,0.32221,0.00013,27.91348]
[1778624866628,35.26,80675.96,0.0,0.32221,0.00013,27.91348]
[1778624871665,35.26,80677.24,0.0,0.32237,0.00013,27.91993]
[1778624876699,35.26,80677.92,0.0,0.32246,0.00013,27.92334]
[1778624881734,35.26,80678.93,0.0,0.32259,0.00013,27.92841]
[1778624886769,35.26,80678.11,0.0,0.32249,0.00013,27.92426]
[1778624891804,35.26,80676.33,0.0,0.32225,0.00013,27.9153]
[1778624897671,35.26,80676.26,0.0,0.32225,0.00013,27.91498]
[1778624902883,35.26,80672.67,0.0,0.32178,0.00013,27.89697]
[1778624907408,35.26,80672.5,0.0,0.32176,0.00013,27.89621]
[1778624907917,35.26,80672.81,0.0,0.3218,0.00013,27.89781]
[1778624911013,35.26,80673.25,0.0,0.32186,0.00013,27.90008]
[1778624911791,35.26,80673.25,0.0,0.32186,0.00013,27.90008]
[1778624914820,35.26,80671.34,0.0,0.3216,0.00013,27.88702]
[1778624918076,35.26,80670.89,0.0,0.32154,0.00013,27.88491]
[1778624923142,35.26,80670.4,0.0,0.32148,0.00013,27.8827]
[1778624925882,35.26,80670.4,0.0,0.32148,0.00013,27.8827]
[1778624926860,35.26,80670.4,0.0,0.32148,0.00013,27.8827]
[1778624927687,35.26,80670.89,0.0,0.32155,0.00013,27.88531]
[1778624935486,35.27,80670.97,0.0,0.32157,0.00013,27.88599]
[1778624941148,35.27,80674.02,0.0,0.32198,0.00013,27.90176]
[1778624946494,35.27,80674.35,0.0,0.32203,0.00013,27.90356]
[1778624949867,35.27,80673.3,0.0,0.32189,0.00013,27.89837]
[1778624950321,35.27,80674.29,0.0,0.32202,0.00013,27.90343]
[1778624951888,35.27,80673.84,0.0,0.32196,0.00013,27.90119]
[1778624958290,35.27,80674.05,0.0,0.322,0.00013,27.90245]
[1778624958960,35.27,80674.05,0.0,0.322,0.00013,27.90245]
[1778624967336,35.27,80675.84,0.0,0.32224,0.00013,27.91173]
[1778624972689,35.27,80676.22,0.0,0.32227,0.00013,27.91022]
[1778624978374,35.27,80676.36,0.0,0.32229,0.00013,27.91101]
[1778624985450,35.27,80676.56,0.0,0.32232,0.00013,27.91213]
[1778624996535,35.28,80677.28,0.0,0.32242,0.00013,27.91601]
[1778624998659,35.28,80677.24,0.0,0.32242,0.00013,27.91583]
[1778624999186,35.28,80677.35,0.0,0.32243,0.00013,27.9164]
[1778624999933,35.28,80677.35,0.0,0.32243,0.00013,27.9164]
[1778625001770,35.28,80677.39,0.0,0.32244,0.00013,27.91663]
[1778625007612,35.28,80675.0,0.0,0.32213,0.00013,27.90472]
[1778625012647,35.28,80674.67,0.0,0.32209,0.00013,27.90319]
[1778625017682,35.28,80674.49,0.0,0.32207,0.00013,27.90244]
[1778625022719,35.28,80672.29,0.0,0.32179,0.00013,27.89154]
[1778625023055,35.28,80672.29,0.0,0.32179,0.00013,27.89154]
[1778625029766,35.28,80671.56,0.0,0.3217,0.00013,27.88817]
[1778625037822,35.28,80672.47,0.0,0.32182,0.00013,27.88963]
[1778625042857,35.28,80672.65,0.0,0.32185,0.00013,27.89078]
[1778625048899,35.29,80673.44,0.0,0.32196,0.00013,27.89505]
[1778625053934,35.29,80673.66,0.0,0.32199,0.00013,27.89638]
[1778625057265,35.29,80673.79,0.0,0.32201,0.00013,27.89713]
[1778625058342,35.29,80673.85,0.0,0.32202,0.00013,27.89752]
[1778625059637,35.29,80673.86,0.0,0.32202,0.00013,27.89761]
[1778625060794,35.29,80673.86,0.0,0.32203,0.00013,27.89766]
[1778625061290,35.29,80673.56,0.0,0.32199,0.00013,27.89619]
[1778625067025,35.29,80675.45,0.0,0.32224,0.00013,27.90601]
[1778625072060,35.29,80675.35,0.0,0.32223,0.00013,27.90571]
[1778625072597,35.29,80675.35,0.0,0.32223,0.00013,27.90571]
[1778625075183,35.29,80675.13,0.0,0.32221,0.00013,27.90464]
[1778625076570,35.29,80675.13,0.0,0.32221,0.00013,27.90476]
[1778625082358,35.29,80675.22,0.0,0.32223,0.00013,27.90539]
[1778625088179,35.3,80674.61,0.0,0.32215,0.00013,27.90258]
[1778625093209,35.3,80675.07,0.0,0.3222,0.00013,27.90156]
[1778625098244,35.3,80675.26,0.0,0.32223,0.00013,27.90269]
[1778625103279,35.3,80675.04,0.0,0.32221,0.00013,27.90174]
[1778625107484,35.3,80675.57,0.0,0.32228,0.00013,27.90451]
[1778625107559,35.3,80675.57,0.0,0.32228,0.00013,27.90451]
[1778625108416,35.3,80675.41,0.0,0.32226,0.00013,27.90377]
[1778625108887,35.3,80680.91,0.0,0.32298,0.00013,27.93144]
[1778625118803,35.3,80686.61,0.0,0.32372,0.00013,27.95998]
[1778625124151,35.3,80687.74,0.0,0.32387,0.00013,27.96551]
[1778625127583,35.3,80685.35,0.0,0.32355,0.00013,27.95349]
[1778625128700,35.3,80684.95,0.0,0.3235,0.00013,27.95143]
[1778625129732,35.3,80684.83,0.0,0.32348,0.00013,27.95081]
[1778625135504,35.3,80685.3,0.0,0.32354,0.00013,27.95297]
[1778625136731,35.3,80685.3,0.0,0.32354,0.00013,27.95297]
[1778625142217,35.29,80684.74,0.0,0.32346,0.00013,27.94989]
[1778625147588,35.29,80683.99,0.0,0.32335,0.00013,27.94589]
[1778625154871,35.29,80684.78,0.0,0.32345,0.00013,27.94971]
[1778625160490,35.29,80684.78,0.0,0.32343,0.00013,27.94585]
[1778625165204,35.29,80684.53,0.0,0.32339,0.00013,27.94437]
[1778625165289,35.29,80684.96,0.0,0.32344,0.00013,27.94647]
[1778625166065,35.29,80684.96,0.0,0.32344,0.00013,27.94647]
[1778625166101,35.29,80685.35,0.0,0.32349,0.00013,27.94838]
[1778625166292,35.29,80685.35,0.0,0.32349,0.00013,27.94838]
[1778625166960,35.29,80685.35,0.0,0.32349,0.00013,27.94838]
[1778625167055,35.29,80699.9,0.0,0.3254,0.00013,28.02089]
[1778625168029,35.29,80699.9,0.0,0.3254,0.00013,28.02089]
[1778625168048,35.29,80699.9,0.0,0.3254,0.00013,28.02089]
[1778625168211,35.29,80699.9,0.0,0.3254,0.00013,28.02089]
[1778625168091,35.29,80704.11,0.0,0.32595,0.00013,28.04172]
[1778625169689,35.29,80703.77,0.0,0.3259,0.00013,28.03993]
[1778625175588,35.28,80704.19,0.0,0.32594,0.00013,28.04151]
[1778625177335,35.28,80704.06,0.0,0.32591,0.00013,28.04049]
[1778625181373,35.28,80704.63,0.0,0.32597,0.00013,28.04269]
[1778625181911,35.28,80704.63,0.0,0.32597,0.00013,28.04269]
[1778625182479,35.28,80706.58,0.0,0.32622,0.00013,28.05222]
[1778625182698,35.28,80706.58,0.0,0.32622,0.00013,28.05222]
[1778625182937,35.28,80706.86,0.0,0.32625,0.00013,28.05348]
[1778625188518,35.27,80706.8,0.0,0.32623,0.00013,28.0525]
[1778625193111,35.27,80708.38,0.0,0.32642,0.00013,28.05976]
[1778625193189,35.27,80707.97,0.0,0.32636,0.00013,28.05759]
[1778625194906,35.27,80707.97,0.0,0.32636,0.00013,28.05744]
[1778625195359,35.27,80709.06,0.0,0.3265,0.00013,28.06269]
[1778625195724,35.27,80709.06,0.0,0.3265,0.00013,28.06269]
[1778625196028,35.27,80717.63,0.0,0.32762,0.00013,28.10482]
[1778625196837,35.27,80717.63,0.0,0.32762,0.00013,28.10482]
[1778625196842,35.27,80717.63,0.0,0.32762,0.00013,28.10482]
[1778625196931,35.27,80717.63,0.0,0.32761,0.00013,28.10468]
[1778625199143,35.27,80718.54,0.0,0.32773,0.00013,28.10898]
[1778625199163,35.26,80718.54,0.0,0.32772,0.00013,28.1088]
[1778625200121,35.26,80718.54,0.0,0.32772,0.00013,28.1088]
[1778625201211,35.26,80718.54,0.0,0.32772,0.00013,28.10863]
[1778625201966,35.26,80717.82,0.0,0.32761,0.00013,28.10474]
[1778625206400,35.26,80719.82,0.0,0.32786,0.00013,28.11386]
[1778625206449,35.26,80719.82,0.0,0.32786,0.00013,28.11386]
[1778625207328,35.26,80727.81,0.0,0.3289,0.00013,28.15286]
[1778625208504,35.25,80727.81,0.0,0.3289,0.00013,28.15268]
[1778625208538,35.25,80727.81,0.0,0.3289,0.00013,28.15268]
[1778625208725,35.25,80729.62,0.0,0.32913,0.00013,28.16132]
[1778625214051,35.25,80730.33,0.0,0.32918,0.00013,28.16024]
[1778625215687,35.25,80731.54,0.0,0.32933,0.00013,28.16595]
[1778625221100,35.24,80730.0,0.0,0.32909,0.00013,28.15717]
[1778625227142,35.23,80730.51,0.0,0.32912,0.00013,28.15843]
[1778625233183,35.22,80729.46,0.0,0.32895,0.00013,28.15208]
[1778625238219,35.22,80729.2,0.0,0.32888,0.00013,28.1498]
[1778625240267,35.22,80728.82,0.0,0.32883,0.00013,28.14774]
[1778625240330,35.22,80728.09,0.0,0.32873,0.00013,28.14397]
[1778625240427,35.22,80728.09,0.0,0.32873,0.00013,28.14397]
[1778625240479,35.22,80728.09,0.0,0.32873,0.00013,28.14397]
[1778625241239,35.21,80728.07,0.0,0.32872,0.00013,28.14367]
[1778625241798,35.21,80728.07,0.0,0.32872,0.00013,28.14367]
[1778625241813,35.21,80728.07,0.0,0.32872,0.00013,28.14367]
[1778625241818,35.21,80728.07,0.0,0.32872,0.00013,28.14367]
[1778625241829,35.21,80728.07,0.0,0.32872,0.00013,28.14367]
[1778625242247,35.21,80719.1,0.0,0.32753,0.00013,28.09938]
[1778625242498,35.21,80719.1,0.0,0.32753,0.00013,28.09938]
[1778625243128,35.21,80719.1,0.0,0.32753,0.00013,28.09938]
[1778625243253,35.21,80709.11,0.0,0.32621,0.00013,28.04984]
[1778625243734,35.21,80709.11,0.0,0.32621,0.00013,28.04984]
[1778625244194,35.21,80709.11,0.0,0.32621,0.00013,28.04984]
[1778625245207,35.21,80706.11,0.0,0.32581,0.00013,28.03483]
[1778625245211,35.21,80706.11,0.0,0.32581,0.00013,28.03483]
[1778625245269,35.21,80706.94,0.0,0.32592,0.00013,28.03884]
[1778625245319,35.21,80706.94,0.0,0.32592,0.00013,28.03884]
[1778625246043,35.21,80706.94,0.0,0.32592,0.00013,28.03884]
[1778625246513,35.21,80707.41,0.0,0.32598,0.00013,28.04107]
[1778625246806,35.21,80707.41,0.0,0.32598,0.00013,28.04107]
[1778625247282,35.21,80706.97,0.0,0.32592,0.00013,28.03877]
[1778625252317,35.21,80710.21,0.0,0.32633,0.00013,28.05432]
[1778625257598,35.2,80712.09,0.0,0.32656,0.00013,28.06321]
[1778625258074,35.2,80712.09,0.0,0.32656,0.00013,28.06321]
[1778625258228,35.2,80712.09,0.0,0.32656,0.00013,28.06321]
[1778625258824,35.2,80712.2,0.0,0.32657,0.00013,28.06355]
[1778625258907,35.2,80709.31,0.0,0.32619,0.00013,28.04913]
[1778625265409,35.2,80700.65,0.0,0.32504,0.00013,28.00566]
[1778625270443,35.2,80698.67,0.0,0.32477,0.00013,27.99555]
[1778625270552,35.2,80698.67,0.0,0.32477,0.00013,27.99555]
[1778625270636,35.2,80698.67,0.0,0.32477,0.00013,27.99555]
[1778625270684,35.2,80698.67,0.0,0.32477,0.00013,27.99555]
[1778625270766,35.2,80697.05,0.0,0.32456,0.00013,27.98746]
[1778625271962,35.2,80689.97,0.0,0.32361,0.00013,27.94843]
[1778625272508,35.2,80689.97,0.0,0.32361,0.00013,27.94843]
[1778625272519,35.2,80689.97,0.0,0.32361,0.00013,27.94843]
[1778625273037,35.2,80689.97,0.0,0.32361,0.00013,27.94843]
[1778625273384,35.2,80686.98,0.0,0.32322,0.00013,27.93341]
[1778625274616,35.2,80685.58,0.0,0.32303,0.00013,27.92637]
[1778625274622,35.2,80685.58,0.0,0.32303,0.00013,27.92637]
[1778625276061,35.2,80686.59,0.0,0.32316,0.00013,27.93147]
[1778625282034,35.2,80687.41,0.0,0.32327,0.00013,27.93567]
[1778625287563,35.2,80687.78,0.0,0.32333,0.00013,27.9376]
[1778625294969,35.2,80688.7,0.0,0.32345,0.00013,27.94229]
[1778625295237,35.2,80688.7,0.0,0.32345,0.00013,27.94229]
[1778625297026,35.2,80690.67,0.0,0.32371,0.00013,27.95222]
[1778625297248,35.2,80690.67,0.0,0.32371,0.00013,27.95222]
[1778625298050,35.2,80691.05,0.0,0.32376,0.00013,27.95414]
[1778625298258,35.2,80691.05,0.0,0.32376,0.00013,27.95414]
[1778625298290,35.2,80691.05,0.0,0.32376,0.00013,27.95414]
[1778625298338,35.2,80688.56,0.0,0.32343,0.00013,27.94165]
[1778625298403,35.2,80688.56,0.0,0.32343,0.00013,27.94165]
[1778625300050,35.2,80684.87,0.0,0.32295,0.00013,27.92312]
[1778625305882,35.2,80677.04,0.0,0.32193,0.00013,27.88381]
[1778625310988,35.2,80673.33,0.0,0.32145,0.00013,27.86533]
[1778625311090,35.2,80673.33,0.0,0.32145,0.00013,27.86533]
[1778625311294,35.2,80673.46,0.0,0.32147,0.00013,27.86605]
[1778625312625,35.2,80672.16,0.0,0.3213,0.00013,27.85951]
[1778625314431,35.2,80667.16,0.0,0.32065,0.00013,27.83428]
[1778625314755,35.2,80667.45,0.0,0.32069,0.00013,27.83584]
[1778625320347,35.21,80664.99,0.0,0.32038,0.00013,27.82361]
[1778625322653,35.21,80663.24,0.0,0.32016,0.00013,27.81509]
[1778625322817,35.21,80663.24,0.0,0.32016,0.00013,27.81519]
[1778625327847,35.21,80662.07,0.0,0.32002,0.00013,27.80974]
[1778625333890,35.22,80659.79,0.0,0.31972,0.00013,27.79522]
[1778625338925,35.22,80654.45,0.0,0.31904,0.00013,27.76847]
[1778625343959,35.22,80652.97,0.0,0.31886,0.00013,27.76145]
[1778625348995,35.22,80651.53,0.0,0.31869,0.00013,27.7546]
[1778625353457,35.23,80649.23,0.0,0.3184,0.00013,27.74312]
[1778625353491,35.23,80649.23,0.0,0.3184,0.00013,27.74312]
[1778625353512,35.23,80649.23,0.0,0.3184,0.00013,27.74312]
[1778625353537,35.23,80649.23,0.0,0.3184,0.00013,27.74312]
[1778625353692,35.23,80649.23,0.0,0.3184,0.00013,27.74312]
[1778625354030,35.23,80648.97,0.0,0.31837,0.00013,27.742]
[1778625354901,35.23,80648.97,0.0,0.31837,0.00013,27.742]
[1778625360072,35.23,80638.62,0.0,0.31703,0.00013,27.68927]
[1778625365108,35.23,80638.37,0.0,0.31702,0.00013,27.68873]
[1778625368155,35.23,80638.47,0.0,0.31704,0.00013,27.6895]
[1778625369483,35.24,80636.62,0.0,0.31681,0.00013,27.68019]
[1778625371464,35.24,80636.63,0.0,0.31681,0.00013,27.68024]
[1778625378200,35.24,80636.39,0.0,0.31681,0.00013,27.68007]
[1778625381719,35.24,80637.63,0.0,0.31698,0.00013,27.68682]
[1778625381735,35.24,80637.63,0.0,0.31698,0.00013,27.68682]
[1778625381964,35.24,80637.63,0.0,0.31698,0.00013,27.68682]
[1778625381975,35.24,80637.63,0.0,0.31698,0.00013,27.68682]
[1778625382013,35.24,80637.63,0.0,0.31698,0.00013,27.68682]
[1778625382227,35.24,80637.95,0.0,0.31702,0.00013,27.68858]
[1778625385319,35.24,80630.94,0.0,0.31611,0.00013,27.65224]
[1778625387357,35.24,80631.22,0.0,0.31614,0.00013,27.6536]
[1778625388072,35.24,80631.65,0.0,0.3162,0.00013,27.65578]
[1778625388099,35.24,80631.65,0.0,0.3162,0.00013,27.65578]
[1778625388145,35.24,80631.65,0.0,0.3162,0.00013,27.65578]
[1778625388269,35.24,80631.44,0.0,0.31617,0.00013,27.65466]
[1778625390798,35.24,80630.69,0.0,0.31607,0.00013,27.6507]
[1778625396325,35.24,80633.07,0.0,0.31636,0.00013,27.65947]
[1778625398367,35.24,80633.4,0.0,0.3164,0.00013,27.66118]
[1778625404380,35.24,80634.29,0.0,0.31651,0.00013,27.66561]
[1778625407312,35.24,80634.81,0.0,0.31658,0.00013,27.66816]
[1778625408717,35.24,80634.16,0.0,0.31649,0.00013,27.66466]
[1778625409167,35.24,80634.16,0.0,0.31649,0.00013,27.66466]
[1778625418479,35.24,80636.74,0.0,0.31681,0.00013,27.67734]
[1778625423258,35.23,80640.58,0.0,0.3173,0.00013,27.6969]
[1778625423284,35.23,80640.58,0.0,0.3173,0.00013,27.6969]
[1778625423628,35.23,80647.19,0.0,0.31816,0.00013,27.7309]
[1778625423724,35.23,80649.81,0.0,0.3185,0.00013,27.74434]
[1778625424529,35.23,80649.81,0.0,0.3185,0.00013,27.74434]
[1778625424543,35.23,80649.81,0.0,0.3185,0.00013,27.74434]
[1778625425687,35.24,80652.25,0.0,0.31882,0.00013,27.75701]
[1778625429608,35.24,80651.36,0.0,0.31872,0.00013,27.75294]
[1778625429805,35.24,80651.36,0.0,0.31872,0.00013,27.75294]
[1778625435095,35.24,80650.55,0.0,0.31864,0.00013,27.74973]
[1778625442343,35.25,80650.52,0.0,0.31866,0.00013,27.75031]
[1778625445294,35.25,80649.7,0.0,0.31857,0.00013,27.74682]
[1778625446367,35.25,80649.4,0.0,0.31854,0.00013,27.74557]
[1778625447031,35.25,80648.92,0.0,0.31848,0.00013,27.74325]
[1778625448590,35.25,80650.18,0.0,0.31865,0.00013,27.74985]
[1778625448856,35.25,80650.18,0.0,0.31865,0.00013,27.74985]
[1778625452014,35.26,80650.86,0.0,0.31874,0.00013,27.75359]
[1778625455092,35.26,80649.71,0.0,0.31859,0.00013,27.74469]
[1778625460773,35.26,80647.54,0.0,0.31833,0.00013,27.73446]
[1778625465808,35.27,80646.54,0.0,0.31822,0.00013,27.72994]
[1778625470843,35.27,80645.7,0.0,0.31813,0.00013,27.72636]
[1778625472333,35.27,80645.7,0.0,0.31813,0.00013,27.72636]
[1778625473762,35.27,80644.43,0.0,0.31797,0.00013,27.72009]
[1778625478298,35.27,80644.43,0.0,0.31798,0.00013,27.72045]
[1778625478722,35.27,80644.58,0.0,0.31801,0.00013,27.72145]
[1778625479259,35.27,80644.58,0.0,0.31801,0.00013,27.72145]
[1778625483527,35.28,80644.01,0.0,0.31794,0.00013,27.71899]
[1778625484089,35.28,80643.64,0.0,0.3179,0.00013,27.7172]
[1778625484130,35.28,80643.64,0.0,0.3179,0.00013,27.7172]
[1778625484459,35.28,80644.43,0.0,0.318,0.00013,27.72137]
[1778625485265,35.28,80644.43,0.0,0.318,0.00013,27.72137]
[1778625485930,35.28,80647.69,0.0,0.31843,0.00013,27.73818]
[1778625486546,35.28,80647.69,0.0,0.31843,0.00013,27.73818]
[1778625494337,35.28,80651.88,0.0,0.31899,0.00013,27.76023]
[1778625500726,35.28,80653.68,0.0,0.31924,0.00013,27.76986]
[1778625504654,35.29,80658.82,0.0,0.31992,0.00013,27.79639]
[1778625506725,35.29,80658.59,0.0,0.31989,0.00013,27.79522]
[1778625511936,35.29,80658.59,0.0,0.3199,0.00013,27.79544]
[1778625517167,35.29,80660.52,0.0,0.32014,0.00013,27.80222]
[1778625521821,35.29,80661.74,0.0,0.32031,0.00013,27.80857]
[1778625528240,35.29,80661.74,0.0,0.32032,0.00013,27.80897]
[1778625533277,35.29,80667.54,0.0,0.32108,0.00013,27.83861]
[1778625536839,35.29,80667.65,0.0,0.3211,0.00013,27.83926]
[1778625542342,35.3,80669.32,0.0,0.32132,0.00013,27.84803]
[1778625544044,35.3,80669.94,0.0,0.32141,0.00013,27.85121]
[1778625549390,35.3,80671.2,0.0,0.32158,0.00013,27.85784]
[1778625555432,35.3,80672.57,0.0,0.32176,0.00013,27.86502]
[1778625560468,35.3,80672.19,0.0,0.32172,0.00013,27.86331]
[1778625565505,35.3,80663.03,0.0,0.32053,0.00013,27.81721]
[1778625570540,35.3,80660.12,0.0,0.32016,0.00013,27.80281]
[1778625575575,35.31,80657.91,0.0,0.31987,0.00013,27.78844]
[1778625579725,35.31,80656.25,0.0,0.31966,0.00013,27.78031]
[1778625579758,35.31,80656.25,0.0,0.31966,0.00013,27.78031]
[1778625580447,35.31,80656.25,0.0,0.31966,0.00013,27.78031]
[1778625580612,35.31,80655.96,0.0,0.31962,0.00013,27.77891]
[1778625581619,35.31,80666.5,0.0,0.321,0.00013,27.83247]
[1778625581727,35.31,80666.5,0.0,0.321,0.00013,27.83247]
[1778625581735,35.31,80666.5,0.0,0.321,0.00013,27.83247]
[1778625581741,35.31,80666.5,0.0,0.321,0.00013,27.83247]
[1778625582344,35.31,80666.5,0.0,0.321,0.00013,27.83247]
[1778625582626,35.31,80673.15,0.0,0.32187,0.00013,27.86609]
[1778625582957,35.31,80673.15,0.0,0.32187,0.00013,27.86609]
[1778625584198,35.31,80673.03,0.0,0.32185,0.00013,27.86549]
[1778625584640,35.31,80675.47,0.0,0.32217,0.00013,27.87778]
[1778625584849,35.31,80675.47,0.0,0.32217,0.00013,27.87778]
[1778625585650,35.31,80675.33,0.0,0.32215,0.00013,27.87707]
[1778625585952,35.31,80675.33,0.0,0.32215,0.00013,27.87707]
[1778625587192,35.31,80675.72,0.0,0.3222,0.00013,27.87903]
[1778625587905,35.31,80675.79,0.0,0.32221,0.00013,27.87938]
[1778625589817,35.31,80675.79,0.0,0.32221,0.00013,27.87937]
[1778625595238,35.31,80678.07,0.0,0.32251,0.00013,27.8908]
[1778625600753,35.31,80678.28,0.0,0.32254,0.00013,27.89182]
[1778625607618,35.31,80678.38,0.0,0.32255,0.00013,27.89229]
[1778625612841,35.31,80679.24,0.0,0.32266,0.00013,27.89656]
[1778625619576,35.31,80679.25,0.0,0.32266,0.00013,27.89658]
[1778625625448,35.31,80679.43,0.0,0.32268,0.00013,27.89737]
[1778625631972,35.31,80679.43,0.0,0.32266,0.00013,27.8938]
[1778625637630,35.31,80678.81,0.0,0.32258,0.00013,27.89064]
[1778625644421,35.31,80678.5,0.0,0.32254,0.00013,27.88905]
[1778625650098,35.31,80678.37,0.0,0.32252,0.00013,27.88834]
[1778625653833,35.31,80678.19,0.0,0.32249,0.00013,27.88743]
[1778625654678,35.31,80673.43,0.0,0.32187,0.00013,27.86346]
[1778625660427,35.31,80667.65,0.0,0.32112,0.00013,27.8345]
[1778625661941,35.31,80668.04,0.0,0.32118,0.00013,27.83652]
[1778625662057,35.31,80668.04,0.0,0.32118,0.00013,27.83652]
[1778625662415,35.31,80668.04,0.0,0.32118,0.00013,27.83652]
[1778625665792,35.31,80680.44,0.0,0.3228,0.00013,27.89905]
[1778625665945,35.31,80680.44,0.0,0.3228,0.00013,27.89905]
[1778625666634,35.31,80680.44,0.0,0.3228,0.00013,27.89905]
[1778625667021,35.31,80680.44,0.0,0.3228,0.00013,27.89904]
[1778625672703,35.31,80679.13,0.0,0.32262,0.00013,27.89242]
[1778625672745,35.31,80678.73,0.0,0.32257,0.00013,27.8904]
[1778625678297,35.31,80675.75,0.0,0.32218,0.00013,27.87537]
[1778625683668,35.31,80674.73,0.0,0.32205,0.00013,27.87025]
[1778625685057,35.31,80673.54,0.0,0.32189,0.00013,27.86428]
[1778625685346,35.31,80673.54,0.0,0.32189,0.00013,27.86429]
[1778625689190,35.31,80672.74,0.0,0.32179,0.00013,27.86029]
[1778625689374,35.31,80672.53,0.0,0.32176,0.00013,27.85925]
[1778625694410,35.31,80672.82,0.0,0.32179,0.00013,27.85728]
[1778625695367,35.31,80672.82,0.0,0.32179,0.00013,27.85728]
[1778625699486,35.31,80674.03,0.0,0.32195,0.00013,27.86344]
[1778625703593,35.31,80673.25,0.0,0.32184,0.00013,27.85955]
[1778625705664,35.31,80672.87,0.0,0.3218,0.00013,27.85765]
[1778625705722,35.31,80672.59,0.0,0.32176,0.00013,27.85625]
[1778625713271,35.31,80673.5,0.0,0.32188,0.00013,27.86089]
[1778625713878,35.31,80674.41,0.0,0.322,0.00013,27.86551]
[1778625714549,35.31,80674.83,0.0,0.32205,0.00013,27.86763]
[1778625719586,35.31,80675.71,0.0,0.32217,0.00013,27.8721]
[1778625724619,35.31,80666.99,0.0,0.32103,0.00013,27.82814]
[1778625726633,35.31,80657.98,0.0,0.31986,0.00013,27.78256]
[1778625730623,35.31,80657.05,0.0,0.31974,0.00013,27.77791]
[1778625732413,35.31,80655.46,0.0,0.31954,0.00013,27.77015]
[1778625732677,35.31,80655.45,0.0,0.31954,0.00013,27.77018]
[1778625734490,35.31,80655.45,0.0,0.31954,0.00013,27.77018]
[1778625734594,35.31,80655.45,0.0,0.31954,0.00013,27.77018]
[1778625734782,35.31,80655.55,0.0,0.31956,0.00013,27.77085]
[1778625736539,35.31,80656.07,0.0,0.31963,0.00013,27.77357]
[1778625736704,35.31,80656.07,0.0,0.31963,0.00013,27.77365]
[1778625741740,35.32,80654.11,0.0,0.31939,0.00013,27.76406]
[1778625742708,35.32,80654.11,0.0,0.31939,0.00013,27.76406]
[1778625742807,35.32,80654.5,0.0,0.31944,0.00013,27.76613]
[1778625743261,35.32,80654.5,0.0,0.31944,0.00013,27.76613]
[1778625744733,35.32,80655.15,0.0,0.31953,0.00013,27.76952]
[1778625745105,35.32,80655.24,0.0,0.31954,0.00013,27.77005]
[1778625746364,35.32,80655.24,0.0,0.31955,0.00013,27.77013]
[1778625753823,35.32,80654.91,0.0,0.3195,0.00013,27.76554]
[1778625759526,35.32,80654.55,0.0,0.31946,0.00013,27.76401]
[1778625764900,35.33,80652.84,0.0,0.31925,0.00013,27.75583]
[1778625769935,35.33,80652.91,0.0,0.31927,0.00013,27.75656]
[1778625776522,35.33,80652.26,0.0,0.3192,0.00013,27.75375]
[1778625784030,35.33,80652.26,0.0,0.31922,0.00013,27.75425]
[1778625789447,35.34,80649.11,0.0,0.31881,0.00013,27.73846]
[1778625794914,35.34,80648.89,0.0,0.31879,0.00013,27.73762]
[1778625800048,35.34,80649.28,0.0,0.31886,0.00013,27.74016]
[1778625805363,35.34,80648.47,0.0,0.31876,0.00013,27.73637]
[1778625811079,35.34,80647.77,0.0,0.31868,0.00013,27.73322]
[1778625816805,35.35,80646.25,0.0,0.31848,0.00013,27.72235]
[1778625824944,35.35,80646.13,0.0,0.31847,0.00013,27.72208]
[1778625830359,35.35,80644.18,0.0,0.31824,0.00013,27.71273]
[1778625836401,35.35,80643.5,0.0,0.31816,0.00013,27.70967]
[1778625841437,35.36,80642.6,0.0,0.31805,0.00013,27.70541]
[1778625846739,35.36,80643.27,0.0,0.31815,0.00013,27.70912]
[1778625853520,35.36,80645.45,0.0,0.31844,0.00013,27.72085]
[1778625860527,35.36,80646.7,0.0,0.31861,0.00013,27.72746]
[1778625865757,35.36,80650.23,0.0,0.31909,0.00013,27.74607]
[1778625871207,35.37,80650.12,0.0,0.31909,0.00013,27.74591]
[1778625876680,35.37,80649.22,0.0,0.31896,0.00013,27.73819]
[1778625883730,35.37,80649.27,0.0,0.31898,0.00013,27.73888]
[1778625889224,35.37,80649.58,0.0,0.31903,0.00013,27.74076]
[1778625895862,35.37,80649.58,0.0,0.31904,0.00013,27.74105]
[1778625897202,35.37,80653.15,0.0,0.3195,0.00013,27.75939]
[1778625899412,35.38,80662.41,0.0,0.32071,0.00013,27.8064]
[1778625899711,35.38,80662.41,0.0,0.32071,0.00013,27.8064]
[1778625899733,35.38,80662.41,0.0,0.32071,0.00013,27.8064]
[1778625902470,35.38,80664.73,0.0,0.32101,0.00013,27.81816]
[1778625902505,35.38,80664.73,0.0,0.32101,0.00013,27.81816]
[1778625903454,35.38,80664.29,0.0,0.32096,0.00013,27.81594]
[1778625903876,35.38,80665.37,0.0,0.3211,0.00013,27.8214]
[1778625909886,35.38,80667.27,0.0,0.32135,0.00013,27.83101]
[1778625914955,35.38,80668.25,0.0,0.32148,0.00013,27.83599]
[1778625920995,35.38,80669.74,0.0,0.32167,0.00013,27.84353]
[1778625926033,35.38,80677.13,0.0,0.32263,0.00013,27.88066]
[1778625931068,35.38,80677.34,0.0,0.32264,0.00013,27.87812]
[1778625936384,35.38,80674.0,0.0,0.3222,0.00013,27.86128]
[1778625936390,35.38,80674.0,0.0,0.3222,0.00013,27.86128]
[1778625936873,35.38,80674.0,0.0,0.3222,0.00013,27.86128]
[1778625936949,35.38,80674.0,0.0,0.3222,0.00013,27.86128]
[1778625938080,35.38,80674.0,0.0,0.3222,0.00013,27.86128]
[1778625938085,35.37,80674.62,0.0,0.32228,0.00013,27.86439]
[1778625938951,35.37,80673.66,0.0,0.32216,0.00013,27.85956]
[1778625942559,35.37,80673.43,0.0,0.32213,0.00013,27.8584]
[1778625942859,35.37,80673.43,0.0,0.32213,0.00013,27.8584]
[1778625951209,35.37,80673.36,0.0,0.32212,0.00013,27.85805]
[1778625956243,35.38,80673.8,0.0,0.32218,0.00013,27.86028]
[1778625961280,35.38,80673.52,0.0,0.32214,0.00013,27.85889]
[1778625966314,35.38,80673.68,0.0,0.32216,0.00013,27.85971]
[1778625971393,35.38,80674.2,0.0,0.32223,0.00013,27.86234]
[1778625971494,35.38,80674.64,0.0,0.32229,0.00013,27.86455]
[1778625977814,35.38,80674.9,0.0,0.32232,0.00013,27.86587]
[1778625984082,35.38,80675.07,0.0,0.32235,0.00013,27.86674]
[1778625990482,35.38,80675.57,0.0,0.32241,0.00013,27.86928]
[1778625995579,35.38,80675.67,0.0,0.32241,0.00013,27.8663]
[1778626000421,35.38,80675.7,0.0,0.32241,0.00013,27.86648]
[1778626000451,35.38,80675.7,0.0,0.32241,0.00013,27.86648]
[1778626000582,35.38,80675.7,0.0,0.32241,0.00013,27.86648]
[1778626000590,35.38,80673.19,0.0,0.32208,0.00013,27.85387]
[1778626001514,35.38,80673.19,0.0,0.32208,0.00013,27.85387]
[1778626005938,35.38,80667.38,0.0,0.32133,0.00013,27.82471]
[1778626006039,35.38,80665.13,0.0,0.32104,0.00013,27.81339]
[1778626006436,35.38,80665.13,0.0,0.32104,0.00013,27.81339]
[1778626010536,35.38,80664.82,0.0,0.321,0.00013,27.81204]
[1778626010637,35.38,80665.89,0.0,0.32114,0.00013,27.8175]
[1778626016665,35.38,80667.2,0.0,0.32132,0.00013,27.82446]
[1778626021985,35.38,80668.24,0.0,0.32147,0.00013,27.82994]
[1778626021990,35.38,80668.24,0.0,0.32147,0.00013,27.82994]
[1778626022035,35.38,80666.15,0.0,0.3212,0.00013,27.81946]
[1778626022971,35.38,80666.15,0.0,0.3212,0.00013,27.81946]
[1778626023312,35.38,80664.99,0.0,0.32105,0.00013,27.81368]
[1778626024366,35.38,80662.83,0.0,0.32077,0.00013,27.80279]
[1778626025049,35.38,80662.83,0.0,0.32077,0.00013,27.80279]
[1778626028025,35.38,80660.71,0.0,0.32049,0.00013,27.79219]
[1778626030023,35.38,80659.59,0.0,0.32035,0.00013,27.78662]
[1778626031672,35.38,80659.4,0.0,0.32033,0.00013,27.78576]
[1778626033177,35.38,80664.39,0.0,0.32098,0.00013,27.81109]
[1778626033786,35.38,80665.17,0.0,0.32108,0.00013,27.81506]
[1778626036119,35.38,80665.17,0.0,0.32108,0.00013,27.81506]
[1778626042904,35.39,80665.92,0.0,0.32119,0.00013,27.8191]
[1778626048966,35.39,80662.37,0.0,0.32073,0.00013,27.80143]
[1778626048997,35.39,80662.37,0.0,0.32073,0.00013,27.80143]
[1778626049656,35.39,80663.92,0.0,0.32094,0.00013,27.80931]
[1778626050113,35.39,80663.92,0.0,0.32094,0.00013,27.80931]
[1778626050129,35.39,80671.93,0.0,0.32198,0.00013,27.84971]
[1778626051120,35.39,80671.93,0.0,0.32198,0.00013,27.84971]
[1778626051725,35.39,80671.93,0.0,0.32198,0.00013,27.84975]
[1778626052042,35.39,80674.42,0.0,0.32229,0.00013,27.85876]
[1778626053774,35.39,80674.42,0.0,0.32229,0.00013,27.85876]
[1778626053866,35.39,80674.43,0.0,0.32229,0.00013,27.8588]
[1778626059562,35.39,80674.64,0.0,0.32232,0.00013,27.85983]
[1778626062005,35.39,80676.87,0.0,0.32261,0.00013,27.87101]
[1778626062098,35.39,80679.8,0.0,0.32299,0.00013,27.88567]
[1778626064827,35.39,80679.31,0.0,0.32292,0.00013,27.88317]
[1778626066128,35.39,80679.97,0.0,0.32301,0.00013,27.88644]
[1778626067042,35.39,80679.51,0.0,0.32295,0.00013,27.88409]
[1778626068188,35.39,80679.51,0.0,0.32295,0.00013,27.88409]
[1778626068575,35.39,80679.67,0.0,0.32297,0.00013,27.88483]
[1778626070813,35.39,80679.67,0.0,0.32297,0.00013,27.8848]
[1778626072302,35.39,80677.1,0.0,0.32263,0.00013,27.87187]
[1778626073084,35.39,80677.14,0.0,0.32263,0.00013,27.87206]
[1778626078119,35.39,80677.59,0.0,0.32269,0.00013,27.87422]
[1778626083154,35.39,80675.84,0.0,0.32246,0.00013,27.86538]
[1778626088715,35.39,80675.7,0.0,0.32244,0.00013,27.86463]
[1778626092872,35.39,80675.25,0.0,0.32238,0.00013,27.86235]
[1778626092877,35.39,80675.25,0.0,0.32238,0.00013,27.86235]
[1778626092973,35.39,80675.2,0.0,0.32237,0.00013,27.8621]
[1778626094021,35.39,80675.2,0.0,0.32237,0.00013,27.8621]
[1778626094939,35.39,80675.2,0.0,0.32237,0.00013,27.8621]
[1778626094954,35.39,80675.2,0.0,0.32237,0.00013,27.8621]
[1778626095239,35.39,80673.07,0.0,0.3221,0.00013,27.85139]
[1778626097007,35.39,80672.27,0.0,0.32199,0.00013,27.84738]
[1778626097252,35.39,80671.95,0.0,0.32195,0.00013,27.84578]
[1778626100765,35.39,80669.53,0.0,0.32164,0.00013,27.83362]
[1778626101134,35.39,80669.53,0.0,0.32164,0.00013,27.83362]
[1778626101221,35.39,80669.24,0.0,0.3216,0.00013,27.83219]
[1778626106317,35.39,80669.7,0.0,0.32166,0.00013,27.83455]
[1778626111372,35.39,80668.48,0.0,0.3215,0.00013,27.82847]
[1778626117395,35.39,80664.9,0.0,0.32102,0.00013,27.80709]
[1778626122429,35.39,80662.74,0.0,0.32075,0.00013,27.79636]
[1778626123288,35.39,80662.74,0.0,0.32075,0.00013,27.79636]
[1778626123761,35.39,80662.74,0.0,0.32075,0.00013,27.79636]
[1778626124184,35.39,80662.74,0.0,0.32075,0.00013,27.79636]
[1778626123855,35.39,80659.92,0.0,0.32038,0.00013,27.78217]
[1778626124306,35.39,80659.92,0.0,0.32038,0.00013,27.78217]
[1778626124443,35.39,80659.92,0.0,0.32038,0.00013,27.78217]
[1778626129481,35.39,80658.87,0.0,0.32025,0.00013,27.77714]
[1778626135858,35.39,80658.72,0.0,0.32024,0.00013,27.77658]
[1778626142062,35.39,80656.4,0.0,0.31995,0.00013,27.76516]
[1778626147606,35.4,80659.69,0.0,0.32039,0.00013,27.78228]
[1778626148897,35.4,80659.69,0.0,0.32039,0.00013,27.78228]
[1778626151895,35.4,80659.15,0.0,0.32032,0.00013,27.77968]
[1778626152081,35.4,80659.15,0.0,0.32032,0.00013,27.77968]
[1778626152431,35.4,80659.62,0.0,0.32038,0.00013,27.78211]
[1778626155152,35.4,80661.25,0.0,0.3206,0.00013,27.79043]
[1778626155281,35.4,80661.25,0.0,0.3206,0.00013,27.79043]
[1778626156660,35.4,80663.65,0.0,0.32091,0.00013,27.8026]
[1778626157068,35.4,80663.65,0.0,0.32091,0.00013,27.8026]
[1778626158489,35.4,80665.37,0.0,0.32114,0.00013,27.81132]
[1778626160311,35.4,80665.49,0.0,0.32115,0.00013,27.81194]
[1778626161519,35.4,80665.49,0.0,0.32115,0.00013,27.81198]
[1778626162073,35.4,80665.49,0.0,0.32115,0.00013,27.81198]
[1778626162708,35.4,80664.6,0.0,0.32104,0.00013,27.8075]
[1778626164194,35.4,80664.81,0.0,0.32106,0.00013,27.80858]
[1778626168100,35.4,80667.06,0.0,0.32136,0.00013,27.81997]
[1778626171094,35.4,80667.76,0.0,0.32145,0.00013,27.82352]
[1778626171106,35.4,80667.83,0.0,0.32144,0.00013,27.82038]
[1778626172661,35.4,80667.83,0.0,0.32144,0.00013,27.82038]
[1778626173147,35.4,80667.83,0.0,0.32144,0.00013,27.82038]
[1778626173245,35.4,80667.58,0.0,0.32141,0.00013,27.81914]
[1778626179321,35.4,80665.74,0.0,0.32117,0.00013,27.80994]
[1778626179829,35.4,80664.66,0.0,0.32103,0.00013,27.80452]
[1778626188892,35.4,80664.54,0.0,0.32102,0.00013,27.80403]
[1778626193927,35.4,80660.68,0.0,0.32052,0.00013,27.78459]
[1778626199489,35.4,80659.39,0.0,0.32035,0.00013,27.77814]
[1778626206011,35.4,80658.58,0.0,0.32025,0.00013,27.77413]
[1778626208670,35.4,80658.58,0.0,0.32025,0.00013,27.77413]
[1778626209339,35.4,80664.24,0.0,0.32099,0.00013,27.80278]
[1778626210205,35.4,80664.24,0.0,0.32099,0.00013,27.80278]
[1778626210260,35.4,80670.93,0.0,0.32186,0.00013,27.83654]
[1778626213003,35.4,80671.32,0.0,0.32191,0.00013,27.83851]
[1778626213061,35.4,80670.96,0.0,0.32187,0.00013,27.83669]
[1778626214203,35.4,80670.96,0.0,0.32187,0.00013,27.83669]
[1778626214300,35.4,80670.96,0.0,0.32187,0.00013,27.83669]
[1778626214304,35.4,80671.52,0.0,0.32194,0.00013,27.8395]
[1778626220110,35.4,80674.11,0.0,0.32228,0.00013,27.85245]
[1778626226368,35.4,80675.62,0.0,0.32247,0.00013,27.85995]
[1778626226656,35.4,80675.62,0.0,0.32247,0.00013,27.85995]
[1778626226661,35.4,80675.62,0.0,0.32247,0.00013,27.85995]
[1778626227347,35.4,80676.47,0.0,0.32258,0.00013,27.86418]
[1778626229239,35.4,80676.47,0.0,0.32258,0.00013,27.86416]
[1778626230777,35.4,80676.47,0.0,0.32258,0.00013,27.86413]
[1778626231205,35.4,80676.47,0.0,0.32256,0.00013,27.8606]
[1778626234602,35.4,80677.68,0.0,0.32272,0.00013,27.86662]
[1778626234632,35.4,80677.68,0.0,0.32272,0.00013,27.86662]
[1778626234812,35.4,80677.68,0.0,0.32272,0.00013,27.86662]
[1778626235231,35.4,80678.13,0.0,0.32278,0.00013,27.86886]
[1778626235756,35.4,80678.13,0.0,0.32278,0.00013,27.86886]
[1778626236942,35.4,80681.43,0.0,0.32321,0.00013,27.88536]
[1778626237245,35.4,80681.43,0.0,0.32321,0.00013,27.88534]
[1778626240024,35.4,80682.48,0.0,0.32334,0.00013,27.89053]
[1778626241071,35.4,80683.31,0.0,0.32345,0.00013,27.89465]
[1778626241274,35.4,80683.84,0.0,0.32352,0.00013,27.89726]
[1778626246308,35.4,80685.55,0.0,0.32374,0.00013,27.90564]
[1778626247234,35.4,80685.55,0.0,0.32374,0.00013,27.90564]
[1778626247236,35.4,80685.55,0.0,0.32374,0.00013,27.90564]
[1778626247239,35.4,80685.55,0.0,0.32374,0.00013,27.90564]
[1778626247268,35.4,80685.55,0.0,0.32374,0.00013,27.90564]
[1778626247333,35.4,80685.5,0.0,0.32373,0.00013,27.90536]
[1778626254364,35.4,80685.36,0.0,0.3237,0.00013,27.90441]
[1778626260406,35.39,80686.39,0.0,0.32383,0.00013,27.9093]
[1778626266037,35.39,80679.46,0.0,0.32292,0.00013,27.87451]
[1778626267216,35.39,80676.17,0.0,0.32249,0.00013,27.85801]
[1778626270078,35.39,80674.45,0.0,0.32227,0.00013,27.84939]
[1778626270180,35.39,80672.17,0.0,0.32197,0.00013,27.83796]
[1778626278236,35.39,80673.87,0.0,0.32219,0.00013,27.84657]
[1778626280158,35.39,80673.2,0.0,0.32211,0.00013,27.84328]
[1778626284272,35.4,80671.04,0.0,0.32183,0.00013,27.83249]
[1778626284278,35.4,80671.04,0.0,0.32183,0.00013,27.83249]
[1778626284361,35.4,80671.5,0.0,0.32189,0.00013,27.83486]
[1778626284693,35.4,80671.5,0.0,0.32189,0.00013,27.83486]
[1778626284789,35.4,80671.5,0.0,0.32189,0.00013,27.83489]
[1778626290151,35.4,80671.13,0.0,0.32184,0.00013,27.83301]
[1778626292684,35.4,80671.98,0.0,0.32193,0.00013,27.8337]
[1778626293062,35.4,80671.98,0.0,0.32193,0.00013,27.8337]
[1778626296926,35.39,80669.27,0.0,0.32157,0.00013,27.8198]
[1778626296933,35.39,80669.27,0.0,0.32157,0.00013,27.8198]
[1778626297095,35.39,80670.07,0.0,0.32167,0.00013,27.82369]
[1778626298689,35.39,80670.07,0.0,0.32167,0.00013,27.82362]
[1778626300746,35.39,80673.53,0.0,0.32212,0.00013,27.84107]
[1778626305833,35.39,80676.61,0.0,0.32253,0.00013,27.85656]
[1778626306725,35.39,80676.28,0.0,0.32248,0.00013,27.85491]
[1778626312069,35.39,80679.03,0.0,0.32284,0.00013,27.86865]
[1778626317646,35.39,80681.01,0.0,0.32309,0.00013,27.8784]
[1778626321338,35.39,80683.45,0.0,0.32341,0.00013,27.89052]
[1778626321377,35.39,80683.45,0.0,0.32341,0.00013,27.89052]
[1778626321427,35.39,80684.47,0.0,0.32354,0.00013,27.89559]
[1778626321710,35.39,80684.47,0.0,0.32354,0.00013,27.89559]
[1778626322281,35.39,80684.47,0.0,0.32354,0.00013,27.89559]
[1778626323398,35.39,80687.56,0.0,0.32395,0.00013,27.91097]
[1778626323489,35.39,80691.9,0.0,0.32451,0.00013,27.93253]
[1778626328604,35.39,80692.95,0.0,0.32464,0.00013,27.93744]
[1778626331624,35.39,80693.81,0.0,0.32475,0.00013,27.94152]
[1778626331631,35.39,80693.81,0.0,0.32475,0.00013,27.94152]
[1778626331720,35.39,80693.81,0.0,0.32475,0.00013,27.94145]
[1778626338958,35.39,80694.53,0.0,0.32483,0.00013,27.94457]
[1778626343991,35.38,80695.39,0.0,0.32493,0.00013,27.9485]
[1778626349027,35.38,80693.42,0.0,0.32466,0.00013,27.93838]
[1778626354062,35.38,80693.87,0.0,0.3247,0.00013,27.93678]
[1778626359097,35.38,80694.13,0.0,0.32472,0.00013,27.93774]
[1778626361537,35.38,80700.07,0.0,0.3255,0.00013,27.96707]
[1778626361546,35.38,80700.07,0.0,0.3255,0.00013,27.96707]
[1778626362441,35.38,80700.07,0.0,0.3255,0.00013,27.96707]
[1778626362465,35.38,80703.53,0.0,0.32595,0.00013,27.98412]
[1778626368160,35.37,80705.23,0.0,0.32615,0.00013,27.9919]
[1778626374292,35.37,80704.68,0.0,0.32607,0.00013,27.98874]
[1778626376828,35.37,80704.9,0.0,0.32608,0.00013,27.98938]
[1778626377766,35.37,80705.44,0.0,0.32615,0.00013,27.99193]
[1778626380060,35.37,80707.95,0.0,0.32647,0.00013,28.00408]
[1778626382562,35.36,80705.33,0.0,0.32612,0.00013,27.99079]
[1778626387144,35.36,80704.75,0.0,0.32603,0.00013,27.98746]
[1778626388412,35.36,80703.86,0.0,0.32591,0.00013,27.98295]
[1778626396366,35.35,80702.61,0.0,0.32572,0.00013,27.97583]
[1778626398516,35.35,80702.75,0.0,0.32574,0.00013,27.97642]
[1778626401743,35.35,80702.66,0.0,0.32571,0.00013,27.97557]
[1778626402789,35.35,80703.0,0.0,0.32575,0.00013,27.97715]
[1778626404176,35.35,80703.08,0.0,0.32576,0.00013,27.97744]
[1778626405481,35.35,80703.08,0.0,0.32576,0.00013,27.97734]
[1778626410807,35.35,80703.71,0.0,0.32583,0.00013,27.97994]
[1778626412194,35.35,80703.28,0.0,0.32575,0.00013,27.9741]
[1778626413621,35.34,80703.01,0.0,0.3257,0.00013,27.97256]
[1778626414204,35.34,80703.01,0.0,0.3257,0.00013,27.97256]
[1778626421059,35.34,80704.27,0.0,0.32585,0.00013,27.97807]
[1778626424300,35.34,80704.99,0.0,0.32593,0.00013,27.98132]
[1778626429594,35.33,80711.84,0.0,0.32682,0.00013,28.01448]
[1778626433099,35.33,80710.91,0.0,0.32668,0.00013,28.0096]
[1778626433337,35.33,80710.78,0.0,0.32666,0.00013,28.00867]
[1778626434512,35.33,80710.78,0.0,0.32666,0.00013,28.00867]
[1778626434717,35.33,80710.78,0.0,0.32666,0.00013,28.00867]
[1778626434736,35.33,80710.45,0.0,0.32661,0.00013,28.00689]
[1778626441207,35.32,80708.38,0.0,0.32631,0.00013,27.99565]
[1778626446712,35.32,80703.92,0.0,0.3257,0.00013,27.97288]
[1778626451319,35.32,80702.71,0.0,0.32554,0.00013,27.96652]
[1778626456920,35.31,80705.24,0.0,0.32585,0.00013,27.9783]
[1778626457017,35.31,80704.71,0.0,0.32577,0.00013,27.97557]
[1778626458052,35.31,80704.71,0.0,0.32577,0.00013,27.97557]
[1778626458693,35.31,80705.19,0.0,0.32583,0.00013,27.97784]
[1778626463832,35.31,80707.68,0.0,0.32615,0.00013,27.98963]
[1778626468839,35.31,80707.31,0.0,0.32608,0.00013,27.98738]
[1778626474909,35.3,80704.73,0.0,0.32571,0.00013,27.97032]
[1778626479944,35.3,80703.56,0.0,0.32554,0.00013,27.96407]
[1778626484979,35.3,80702.2,0.0,0.32535,0.00013,27.95686]
[1778626490015,35.29,80702.64,0.0,0.32539,0.00013,27.95856]
[1778626495049,35.29,80701.13,0.0,0.32518,0.00013,27.95059]
[1778626500084,35.29,80699.71,0.0,0.32498,0.00013,27.94308]
[1778626502079,35.29,80698.32,0.0,0.3248,0.00013,27.93607]
[1778626504133,35.29,80698.24,0.0,0.32478,0.00013,27.93559]
[1778626510647,35.29,80698.66,0.0,0.32482,0.00013,27.93712]
[1778626518527,35.28,80701.23,0.0,0.32514,0.00013,27.94939]
[1778626518623,35.28,80703.71,0.0,0.32547,0.00013,27.96163]
[1778626520973,35.28,80703.71,0.0,0.32547,0.00013,27.96154]
[1778626522026,35.28,80704.05,0.0,0.32551,0.00013,27.96306]
[1778626522655,35.28,80704.05,0.0,0.32551,0.00013,27.96306]
[1778626522665,35.28,80706.87,0.0,0.32587,0.00013,27.97696]
[1778626523259,35.28,80706.87,0.0,0.32587,0.00013,27.97696]
[1778626524702,35.28,80710.71,0.0,0.32637,0.00013,27.99579]
[1778626525260,35.28,80710.71,0.0,0.32637,0.00013,27.99569]
[1778626530294,35.28,80711.63,0.0,0.32648,0.00013,27.99969]
[1778626534998,35.27,80710.47,0.0,0.32629,0.00013,27.99001]
[1778626535003,35.27,80710.47,0.0,0.32629,0.00013,27.99001]
[1778626535008,35.27,80710.47,0.0,0.32629,0.00013,27.99001]
[1778626535329,35.27,80709.82,0.0,0.3262,0.00013,27.98668]
[1778626536742,35.27,80710.86,0.0,0.32634,0.00013,27.99172]
[1778626537413,35.27,80710.86,0.0,0.32634,0.00013,27.99172]
[1778626538595,35.27,80710.46,0.0,0.32628,0.00013,27.98962]
[1778626539458,35.27,80711.11,0.0,0.32636,0.00013,27.99273]
[1778626540660,35.27,80711.45,0.0,0.32641,0.00013,27.9943]
[1778626541757,35.27,80711.45,0.0,0.3264,0.00013,27.99408]
[1778626546133,35.27,80713.12,0.0,0.32661,0.00013,28.00188]
[1778626546411,35.27,80713.63,0.0,0.32667,0.00013,28.00429]
[1778626546978,35.27,80713.63,0.0,0.32667,0.00013,28.00429]
[1778626547003,35.27,80713.63,0.0,0.32667,0.00013,28.00429]
[1778626547328,35.27,80713.63,0.0,0.32667,0.00013,28.00429]
[1778626547721,35.26,80716.37,0.0,0.32703,0.00013,28.0177]
[1778626552878,35.26,80718.23,0.0,0.32726,0.00013,28.02623]
[1778626559502,35.26,80716.48,0.0,0.327,0.00013,28.01673]
[1778626561913,35.25,80716.22,0.0,0.32696,0.00013,28.0152]
[1778626562523,35.25,80716.08,0.0,0.32694,0.00013,28.01438]
[1778626564707,35.25,80718.58,0.0,0.32726,0.00013,28.02659]
[1778626566514,35.25,80722.97,0.0,0.32783,0.00013,28.04792]
[1778626566607,35.25,80723.21,0.0,0.32786,0.00013,28.04894]
[1778626567900,35.25,80723.21,0.0,0.32786,0.00013,28.04879]
[1778626568081,35.25,80723.21,0.0,0.32786,0.00013,28.04879]
[1778626568778,35.25,80723.17,0.0,0.32785,0.00013,28.04844]
[1778626568829,35.25,80723.17,0.0,0.32785,0.00013,28.04844]
[1778626569225,35.25,80723.17,0.0,0.32785,0.00013,28.04844]
[1778626569572,35.25,80727.0,0.0,0.32835,0.00013,28.06709]
[1778626569904,35.25,80727.0,0.0,0.32835,0.00013,28.06709]
[1778626571992,35.25,80734.33,0.0,0.32931,0.00013,28.10262]
[1778626574048,35.24,80734.56,0.0,0.32932,0.00013,28.10336]
[1778626574864,35.24,80734.95,0.0,0.32937,0.00013,28.10507]
[1778626579872,35.24,80738.3,0.0,0.32979,0.00013,28.12046]
[1778626580199,35.24,80738.3,0.0,0.32979,0.00013,28.12046]
[1778626582267,35.24,80738.05,0.0,0.32975,0.00013,28.11905]
[1778626582304,35.23,80739.39,0.0,0.32991,0.00013,28.1252]
[1778626584318,35.23,80739.39,0.0,0.32991,0.00013,28.1252]
[1778626584322,35.23,80739.39,0.0,0.32991,0.00013,28.1252]
[1778626584677,35.23,80739.39,0.0,0.3299,0.00013,28.12483]
[1778626588412,35.23,80741.72,0.0,0.33019,0.00013,28.13562]
[1778626588484,35.23,80741.72,0.0,0.33019,0.00013,28.13544]
[1778626592515,35.22,80744.15,0.0,0.33048,0.00013,28.14322]
[1778626592737,35.22,80746.24,0.0,0.33075,0.00013,28.15319]
[1778626594570,35.22,80746.24,0.0,0.33074,0.00013,28.15301]
[1778626596614,35.22,80748.06,0.0,0.33097,0.00013,28.16147]
[1778626596621,35.22,80748.06,0.0,0.33097,0.00013,28.16147]
[1778626596633,35.22,80748.06,0.0,0.33097,0.00013,28.16147]
[1778626598670,35.22,80748.01,0.0,0.33096,0.00013,28.16087]
[1778626600750,35.21,80747.57,0.0,0.33089,0.00013,28.15837]
[1778626600755,35.21,80747.57,0.0,0.33089,0.00013,28.15837]
[1778626600757,35.21,80747.57,0.0,0.33089,0.00013,28.15837]
[1778626601709,35.21,80747.19,0.0,0.33083,0.00013,28.15618]
[1778626602791,35.21,80747.14,0.0,0.33082,0.00013,28.15576]
[1778626607586,35.21,80748.24,0.0,0.33095,0.00013,28.16059]
[1778626607617,35.21,80748.24,0.0,0.33095,0.00013,28.16059]
[1778626608302,35.21,80749.67,0.0,0.33113,0.00013,28.16718]
[1778626608959,35.2,80749.94,0.0,0.33116,0.00013,28.16832]
[1778626609035,35.2,80749.84,0.0,0.33114,0.00013,28.16783]
[1778626615715,35.2,80748.95,0.0,0.331,0.00013,28.16268]
[1778626615772,35.2,80747.93,0.0,0.33086,0.00013,28.1574]
[1778626616888,35.2,80746.19,0.0,0.33062,0.00013,28.14894]
[1778626617171,35.2,80746.19,0.0,0.33062,0.00013,28.14894]
[1778626618310,35.2,80741.33,0.0,0.32997,0.00013,28.12497]
[1778626618319,35.2,80741.33,0.0,0.32997,0.00013,28.12497]
[1778626619526,35.19,80740.28,0.0,0.32983,0.00013,28.11971]
[1778626619856,35.19,80740.18,0.0,0.32981,0.00013,28.11909]
[1778626620153,35.19,80740.18,0.0,0.32981,0.00013,28.11909]
[1778626620231,35.19,80739.4,0.0,0.3297,0.00013,28.11515]
[1778626621748,35.19,80739.4,0.0,0.3297,0.00013,28.11515]
[1778626622910,35.19,80733.1,0.0,0.32886,0.00013,28.08408]
[1778626625049,35.19,80732.69,0.0,0.3288,0.00013,28.08196]
[1778626625365,35.19,80732.69,0.0,0.3288,0.00013,28.08196]
[1778626625465,35.19,80730.73,0.0,0.32854,0.00013,28.07212]
[1778626629473,35.19,80726.35,0.0,0.32795,0.00013,28.05027]
[1778626629570,35.19,80725.91,0.0,0.32789,0.00013,28.048]
[1778626635042,35.18,80725.41,0.0,0.32781,0.00013,28.04493]
[1778626640074,35.18,80724.55,0.0,0.32768,0.00013,28.0402]
[1778626645581,35.18,80724.85,0.0,0.32771,0.00013,28.04139]
[1778626650828,35.18,80724.12,0.0,0.3276,0.00013,28.03722]
[1778626655745,35.17,80713.75,0.0,0.32619,0.00013,27.98188]
[1778626657966,35.17,80713.45,0.0,0.32615,0.00013,27.98029]
[1778626658099,35.17,80713.45,0.0,0.32615,0.00013,27.98029]
[1778626658177,35.17,80713.45,0.0,0.32615,0.00013,27.98029]
[1778626658278,35.17,80710.35,0.0,0.32574,0.00013,27.96484]
[1778626660871,35.17,80709.19,0.0,0.32558,0.00013,27.95899]
[1778626660880,35.17,80709.19,0.0,0.32558,0.00013,27.95899]
[1778626661221,35.17,80709.31,0.0,0.3256,0.00013,27.95955]
[1778626662352,35.17,80709.31,0.0,0.3256,0.00013,27.95955]
[1778626662356,35.17,80707.27,0.0,0.32533,0.00013,27.94935]
[1778626667975,35.17,80706.23,0.0,0.32519,0.00013,27.94403]
[1778626675498,35.17,80700.87,0.0,0.32448,0.00013,27.91705]
[1778626680653,35.17,80700.42,0.0,0.32441,0.00013,27.9146]
[1778626686364,35.17,80700.17,0.0,0.32437,0.00013,27.91313]
[1778626692982,35.17,80701.66,0.0,0.32456,0.00013,27.92037]
[1778626698208,35.16,80702.17,0.0,0.32462,0.00013,27.92276]
[1778626699334,35.16,80702.17,0.0,0.32462,0.00013,27.92273]
[1778626699347,35.16,80702.56,0.0,0.32467,0.00013,27.92464]
[1778626704844,35.16,80702.99,0.0,0.32473,0.00013,27.92669]
[1778626709983,35.16,80700.46,0.0,0.32439,0.00013,27.91379]
[1778626711479,35.16,80700.05,0.0,0.32433,0.00013,27.91171]
[1778626711493,35.16,80700.05,0.0,0.32433,0.00013,27.91171]
[1778626711610,35.16,80700.05,0.0,0.32433,0.00013,27.91171]
[1778626711708,35.16,80692.7,0.0,0.32335,0.00013,27.8713]
[1778626714578,35.16,80689.06,0.0,0.32287,0.00013,27.85298]
[1778626715783,35.16,80685.85,0.0,0.32244,0.00013,27.83682]
[1778626715862,35.16,80685.17,0.0,0.32236,0.00013,27.83343]
[1778626721287,35.16,80683.21,0.0,0.32211,0.00013,27.82375]
[1778626721921,35.16,80681.51,0.0,0.32188,0.00013,27.81521]
[1778626723655,35.16,80681.51,0.0,0.32189,0.00013,27.8153]
[1778626728690,35.17,80676.62,0.0,0.32125,0.00013,27.79084]
[1778626734475,35.17,80671.61,0.0,0.3206,0.00013,27.76573]
[1778626739518,35.17,80671.61,0.0,0.32061,0.00013,27.76594]
[1778626740774,35.17,80671.61,0.0,0.32062,0.00013,27.76622]
[1778626744641,35.17,80668.85,0.0,0.32026,0.00013,27.75238]
[1778626749837,35.17,80668.82,0.0,0.32027,0.00013,27.75267]
[1778626755177,35.18,80667.84,0.0,0.32015,0.00013,27.74796]
[1778626761698,35.18,80660.19,0.0,0.31916,0.00013,27.70941]
[1778626764227,35.18,80659.77,0.0,0.31912,0.00013,27.70768]
[1778626764298,35.18,80659.77,0.0,0.31912,0.00013,27.70768]
[1778626764339,35.18,80659.77,0.0,0.31912,0.00013,27.70768]
[1778626764943,35.18,80660.25,0.0,0.31918,0.00013,27.71024]
[1778626765582,35.18,80660.25,0.0,0.31918,0.00013,27.71024]
[1778626766067,35.18,80658.48,0.0,0.31895,0.00013,27.70128]
[1778626766608,35.18,80658.48,0.0,0.31895,0.00013,27.70128]
[1778626766706,35.18,80658.48,0.0,0.31895,0.00013,27.70128]
[1778626767902,35.18,80657.89,0.0,0.31888,0.00013,27.69837]
[1778626773069,35.18,80658.62,0.0,0.31899,0.00013,27.70245]
[1778626773756,35.18,80658.62,0.0,0.31899,0.00013,27.70245]
[1778626775007,35.19,80659.18,0.0,0.31905,0.00013,27.70227]
[1778626775570,35.19,80659.18,0.0,0.31905,0.00013,27.70227]
[1778626784380,35.19,80663.52,0.0,0.31966,0.00013,27.72569]
[1778626790120,35.2,80665.23,0.0,0.3199,0.00013,27.73518]
[1778626795694,35.2,80669.44,0.0,0.32047,0.00013,27.75712]
[1778626801436,35.2,80670.24,0.0,0.32059,0.00013,27.76185]
[1778626801627,35.2,80670.24,0.0,0.32059,0.00013,27.76185]
[1778626801658,35.2,80670.24,0.0,0.32059,0.00013,27.76185]
[1778626802435,35.2,80671.22,0.0,0.32072,0.00013,27.76705]
[1778626802521,35.21,80659.65,0.0,0.31921,0.00013,27.70821]
[1778626803047,35.21,80659.65,0.0,0.31921,0.00013,27.70821]
[1778626804039,35.21,80651.7,0.0,0.31817,0.00013,27.66744]
[1778626804449,35.21,80651.99,0.0,0.31821,0.00013,27.66892]
[1778626807729,35.21,80656.53,0.0,0.3188,0.00013,27.69218]
[1778626807757,35.21,80656.53,0.0,0.3188,0.00013,27.69218]
[1778626807763,35.21,80656.53,0.0,0.3188,0.00013,27.69218]
[1778626807778,35.21,80656.53,0.0,0.3188,0.00013,27.69218]
[1778626807830,35.21,80662.72,0.0,0.31961,0.00013,27.72384]
[1778626809932,35.21,80673.7,0.0,0.32106,0.00013,27.77997]
[1778626814968,35.21,80673.19,0.0,0.321,0.00013,27.77777]
[1778626820331,35.21,80670.29,0.0,0.32064,0.00013,27.76372]
[1778626825968,35.21,80669.98,0.0,0.32061,0.00013,27.76245]
[1778626835269,35.22,80667.12,0.0,0.32024,0.00013,27.7454]
[1778626836947,35.22,80667.12,0.0,0.32025,0.00013,27.7456]
[1778626837453,35.22,80664.04,0.0,0.31985,0.00013,27.73013]
[1778626842661,35.22,80671.88,0.0,0.32089,0.00013,27.77034]
[1778626848529,35.23,80668.28,0.0,0.32043,0.00013,27.7526]
[1778626853882,35.23,80668.0,0.0,0.3204,0.00013,27.75149]
[1778626859689,35.23,80666.76,0.0,0.32025,0.00013,27.74557]
[1778626864653,35.23,80667.76,0.0,0.32039,0.00013,27.7511]
[1778626864673,35.23,80667.76,0.0,0.32039,0.00013,27.7511]
[1778626865803,35.23,80675.73,0.0,0.32144,0.00013,27.79159]
[1778626865878,35.23,80676.86,0.0,0.32159,0.00013,27.79734]
[1778626871845,35.23,80680.58,0.0,0.32208,0.00013,27.81628]
[1778626871899,35.23,80680.58,0.0,0.32208,0.00013,27.81628]
[1778626871974,35.23,80680.58,0.0,0.32208,0.00013,27.81628]
[1778626872362,35.23,80682.68,0.0,0.32236,0.00013,27.82693]
[1778626872775,35.23,80682.68,0.0,0.32236,0.00013,27.82693]
[1778626872876,35.23,80689.36,0.0,0.32324,0.00013,27.86055]
[1778626873987,35.23,80689.36,0.0,0.32324,0.00013,27.86055]
[1778626874327,35.23,80689.36,0.0,0.32324,0.00013,27.86058]
[1778626875040,35.23,80701.82,0.0,0.32488,0.00013,27.92291]
[1778626875114,35.23,80701.82,0.0,0.32488,0.00013,27.92291]
[1778626875845,35.23,80701.82,0.0,0.32488,0.00013,27.92291]
[1778626875864,35.23,80701.82,0.0,0.32488,0.00013,27.92291]
[1778626875903,35.23,80698.51,0.0,0.32444,0.00013,27.90634]
[1778626879902,35.23,80693.92,0.0,0.32383,0.00013,27.88328]
[1778626882140,35.23,80697.42,0.0,0.32429,0.00013,27.90073]
[1778626882266,35.23,80697.42,0.0,0.32429,0.00013,27.90073]
[1778626883065,35.23,80697.38,0.0,0.32428,0.00013,27.9005]
[1778626884329,35.23,80697.38,0.0,0.32428,0.00013,27.90047]
[1778626885998,35.23,80698.12,0.0,0.32438,0.00013,27.90414]
[1778626888541,35.23,80699.62,0.0,0.32458,0.00013,27.91154]
[1778626893783,35.23,80699.77,0.0,0.32459,0.00013,27.91226]
[1778626894231,35.23,80701.31,0.0,0.32477,0.00013,27.91627]
[1778626894448,35.23,80701.31,0.0,0.32477,0.00013,27.91627]
[1778626894461,35.23,80701.31,0.0,0.32477,0.00013,27.91627]
[1778626894726,35.23,80701.31,0.0,0.32477,0.00013,27.91627]
[1778626894863,35.23,80701.53,0.0,0.3248,0.00013,27.91734]
[1778626895579,35.23,80701.53,0.0,0.3248,0.00013,27.91734]
[1778626895940,35.23,80713.93,0.0,0.32644,0.00013,27.97891]
[1778626898037,35.23,80713.93,0.0,0.32643,0.00013,27.97885]
[1778626898892,35.23,80715.33,0.0,0.32661,0.00013,27.98562]
[1778626903925,35.23,80713.93,0.0,0.32642,0.00013,27.97827]
[1778626906944,35.23,80713.25,0.0,0.32632,0.00013,27.97474]
[1778626907051,35.23,80713.69,0.0,0.32638,0.00013,27.97683]
[1778626907147,35.23,80713.69,0.0,0.32638,0.00013,27.97683]
[1778626908686,35.23,80713.69,0.0,0.32638,0.00013,27.97675]
[1778626909172,35.23,80713.71,0.0,0.32638,0.00013,27.97677]
[1778626912661,35.22,80714.51,0.0,0.32647,0.00013,27.98049]
[1778626912730,35.22,80714.51,0.0,0.32647,0.00013,27.98049]
[1778626915002,35.22,80723.45,0.0,0.32765,0.00013,28.02435]
[1778626919647,35.22,80725.14,0.0,0.32786,0.00013,28.03223]
[1778626924903,35.22,80722.14,0.0,0.32745,0.00013,28.01693]
[1778626927427,35.21,80721.24,0.0,0.32732,0.00013,28.01221]
[1778626933482,35.21,80729.58,0.0,0.3284,0.00013,28.05267]
[1778626937204,35.21,80731.69,0.0,0.32867,0.00013,28.0625]
[1778626937485,35.21,80731.69,0.0,0.32867,0.00013,28.0625]
[1778626938079,35.21,80731.69,0.0,0.32867,0.00013,28.0625]
[1778626938105,35.21,80730.79,0.0,0.32854,0.00013,28.05782]
[1778626938307,35.21,80730.79,0.0,0.32854,0.00013,28.05782]
[1778626938576,35.21,80730.79,0.0,0.32854,0.00013,28.05782]
[1778626938656,35.21,80720.72,0.0,0.32721,0.00013,28.00814]
[1778626939826,35.21,80720.72,0.0,0.32721,0.00013,28.00814]
[1778626939894,35.21,80720.72,0.0,0.32721,0.00013,28.00814]
[1778626941021,35.21,80713.75,0.0,0.32628,0.00013,27.97357]
[1778626941961,35.21,80710.7,0.0,0.32588,0.00013,27.95838]
[1778626942054,35.2,80711.53,0.0,0.32599,0.00013,27.96245]
[1778626944021,35.2,80711.53,0.0,0.32599,0.00013,27.96239]
[1778626944118,35.2,80711.94,0.0,0.32604,0.00013,27.96438]
[1778626944893,35.2,80711.94,0.0,0.32604,0.00013,27.96438]
[1778626945371,35.2,80711.58,0.0,0.32599,0.00013,27.96253]
[1778626949080,35.2,80711.56,0.0,0.32598,0.00013,27.96228]
[1778626949809,35.2,80710.09,0.0,0.32579,0.00013,27.95493]
[1778626950216,35.2,80708.7,0.0,0.3256,0.00013,27.94797]
[1778626950302,35.2,80708.25,0.0,0.32554,0.00013,27.94574]
[1778626953941,35.2,80704.24,0.0,0.32499,0.00013,27.92218]
[1778626955431,35.2,80704.73,0.0,0.32506,0.00013,27.92457]
[1778626955479,35.2,80704.73,0.0,0.32506,0.00013,27.92457]
[1778626960661,35.2,80696.58,0.0,0.32398,0.00013,27.88386]
[1778626966365,35.2,80696.47,0.0,0.32397,0.00013,27.8834]
[1778626970789,35.2,80695.29,0.0,0.32382,0.00013,27.87755]
[1778626970800,35.2,80695.29,0.0,0.32382,0.00013,27.87755]
[1778626971088,35.2,80695.15,0.0,0.3238,0.00013,27.87687]
[1778626976100,35.2,80693.96,0.0,0.32365,0.00013,27.87099]
[1778626978307,35.2,80693.84,0.0,0.32363,0.00013,27.87045]
[1778626979033,35.2,80693.84,0.0,0.32363,0.00013,27.87045]
[1778626979059,35.2,80693.84,0.0,0.32363,0.00013,27.87047]
[1778626984406,35.2,80695.17,0.0,0.32381,0.00013,27.87722]
[1778626985200,35.2,80695.14,0.0,0.32381,0.00013,27.87709]
[1778626985515,35.2,80695.14,0.0,0.32381,0.00013,27.8771]
[1778626986736,35.2,80695.14,0.0,0.32381,0.00013,27.8771]
[1778626987259,35.2,80698.23,0.0,0.32421,0.00013,27.89257]
[1778626987526,35.2,80698.23,0.0,0.32421,0.00013,27.89257]
[1778626992561,35.2,80699.63,0.0,0.3244,0.00013,27.89957]
[1778626997596,35.2,80702.41,0.0,0.32476,0.00013,27.91344]
[1778627002631,35.2,80700.75,0.0,0.32454,0.00013,27.90507]
[1778627007666,35.2,80696.17,0.0,0.32394,0.00013,27.88218]
[1778627012117,35.2,80695.77,0.0,0.32389,0.00013,27.8802]
[1778627014027,35.2,80696.32,0.0,0.32394,0.00013,27.87947]
[1778627019182,35.2,80695.65,0.0,0.32386,0.00013,27.87617]
[1778627019192,35.2,80695.65,0.0,0.32386,0.00013,27.87617]
[1778627024499,35.2,80694.6,0.0,0.32372,0.00013,27.87099]
[1778627025088,35.2,80694.6,0.0,0.32372,0.00013,27.87099]
[1778627030111,35.21,80695.16,0.0,0.3238,0.00013,27.87387]
[1778627032557,35.21,80695.83,0.0,0.32389,0.00013,27.87726]
[1778627033108,35.21,80695.83,0.0,0.32389,0.00013,27.87726]
[1778627033203,35.21,80693.72,0.0,0.32361,0.00013,27.86669]
[1778627034594,35.21,80693.69,0.0,0.32361,0.00013,27.86655]
[1778627034855,35.21,80693.69,0.0,0.32361,0.00013,27.86657]
[1778627036364,35.21,80694.21,0.0,0.32367,0.00013,27.86919]
[1778627036662,35.21,80694.21,0.0,0.32367,0.00013,27.86919]
[1778627039297,35.21,80694.16,0.0,0.32367,0.00013,27.86896]
[1778627039309,35.21,80694.16,0.0,0.32367,0.00013,27.86896]
[1778627039920,35.21,80694.16,0.0,0.32367,0.00013,27.86896]
[1778627040526,35.21,80695.18,0.0,0.3238,0.00013,27.8741]
[1778627045932,35.21,80696.67,0.0,0.324,0.00013,27.88166]
[1778627050968,35.21,80696.11,0.0,0.32393,0.00013,27.87894]
[1778627056003,35.21,80696.44,0.0,0.32398,0.00013,27.88066]
[1778627059891,35.21,80695.66,0.0,0.32388,0.00013,27.8768]
[1778627061389,35.21,80692.53,0.0,0.32346,0.00013,27.86114]
[1778627063662,35.21,80693.23,0.0,0.32356,0.00013,27.86471]
[1778627063670,35.21,80693.23,0.0,0.32356,0.00013,27.86471]
[1778627069095,35.21,80694.22,0.0,0.32369,0.00013,27.86981]
[1778627074131,35.21,80694.68,0.0,0.32374,0.00013,27.8687]
[1778627079164,35.21,80694.79,0.0,0.32375,0.00013,27.86934]
[1778627081315,35.21,80694.21,0.0,0.32368,0.00013,27.86646]
[1778627081983,35.21,80694.21,0.0,0.32368,0.00013,27.86646]
[1778627084254,35.21,80693.23,0.0,0.32355,0.00013,27.86158]
[1778627084265,35.21,80693.23,0.0,0.32355,0.00013,27.86158]
[1778627087519,35.21,80693.04,0.0,0.32353,0.00013,27.86071]
[1778627088155,35.21,80693.04,0.0,0.32353,0.00013,27.86071]
[1778627088828,35.21,80692.82,0.0,0.3235,0.00013,27.85963]
[1778627094269,35.21,80694.17,0.0,0.32368,0.00013,27.86652]
[1778627101319,35.21,80693.53,0.0,0.3236,0.00013,27.86343]
[1778627106354,35.21,80693.96,0.0,0.32366,0.00013,27.86569]
[1778627112069,35.21,80694.7,0.0,0.32376,0.00013,27.86946]
[1778627117433,35.21,80695.52,0.0,0.32387,0.00013,27.87362]
[1778627122466,35.21,80694.35,0.0,0.32372,0.00013,27.86779]
[1778627127501,35.21,80693.53,0.0,0.32361,0.00013,27.86374]
[1778627133838,35.21,80691.81,0.0,0.32337,0.00013,27.85168]
[1778627143612,35.22,80691.76,0.0,0.32337,0.00013,27.85167]
[1778627148650,35.22,80695.99,0.0,0.32393,0.00013,27.87296]
[1778627151863,35.22,80696.28,0.0,0.32396,0.00013,27.87443]
[1778627154469,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154554,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154682,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154690,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154741,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154889,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627154937,35.22,80694.79,0.0,0.32377,0.00013,27.86702]
[1778627155073,35.22,80691.3,0.0,0.32331,0.00013,27.84954]
[1778627155758,35.22,80691.3,0.0,0.32331,0.00013,27.84954]
[1778627155772,35.22,80678.93,0.0,0.32169,0.00013,27.78725]
[1778627157928,35.22,80671.48,0.0,0.32071,0.00013,27.74958]
[1778627158130,35.22,80671.48,0.0,0.32071,0.00013,27.74958]
[1778627162147,35.22,80671.86,0.0,0.32077,0.00013,27.75194]
[1778627162157,35.22,80671.86,0.0,0.32077,0.00013,27.75194]
[1778627162165,35.22,80671.86,0.0,0.32077,0.00013,27.75194]
[1778627162242,35.22,80672.51,0.0,0.32086,0.00013,27.75535]
[1778627163629,35.22,80672.51,0.0,0.32087,0.00013,27.75547]
[1778627164195,35.22,80672.51,0.0,0.32087,0.00013,27.75547]
[1778627164204,35.22,80672.51,0.0,0.32087,0.00013,27.75547]
[1778627164276,35.22,80672.86,0.0,0.32091,0.00013,27.75736]
[1778627169751,35.22,80670.53,0.0,0.32062,0.00013,27.74609]
[1778627170326,35.22,80670.53,0.0,0.32062,0.00013,27.74609]
[1778627171119,35.23,80668.72,0.0,0.32039,0.00013,27.73712]
[1778627174425,35.23,80667.9,0.0,0.3203,0.00013,27.73329]
[1778627175619,35.23,80667.37,0.0,0.32023,0.00013,27.73071]
[1778627178709,35.23,80672.86,0.0,0.32096,0.00013,27.75887]
[1778627178866,35.23,80672.72,0.0,0.32094,0.00013,27.75824]
[1778627183901,35.23,80672.7,0.0,0.32095,0.00013,27.7585]
[1778627188936,35.23,80671.75,0.0,0.32083,0.00013,27.75404]
[1778627190845,35.23,80672.39,0.0,0.32092,0.00013,27.75735]
[1778627190950,35.24,80671.59,0.0,0.32082,0.00013,27.75336]
[1778627195985,35.24,80670.99,0.0,0.32073,0.00013,27.74713]
[1778627201182,35.24,80670.4,0.0,0.32066,0.00013,27.7444]
[1778627202283,35.24,80670.4,0.0,0.32066,0.00013,27.74446]
[1778627202295,35.24,80670.4,0.0,0.32066,0.00013,27.74446]
[1778627203236,35.24,80669.51,0.0,0.32054,0.00013,27.74001]
[1778627203266,35.24,80669.51,0.0,0.32054,0.00013,27.74001]
[1778627209078,35.24,80668.14,0.0,0.32038,0.00013,27.73352]
[1778627215120,35.24,80667.58,0.0,0.32032,0.00013,27.73107]
[1778627219343,35.24,80666.5,0.0,0.32018,0.00013,27.72577]
[1778627219480,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627219495,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627219527,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627219536,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627219551,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627219620,35.25,80660.22,0.0,0.31936,0.00013,27.69385]
[1778627220392,35.25,80647.34,0.0,0.31768,0.00013,27.62796]
[1778627220806,35.25,80647.34,0.0,0.31768,0.00013,27.62796]
[1778627220882,35.25,80647.34,0.0,0.31768,0.00013,27.62796]
[1778627221164,35.25,80647.53,0.0,0.3177,0.00013,27.62891]
[1778627221452,35.25,80647.53,0.0,0.3177,0.00013,27.62891]
[1778627222528,35.24,80645.11,0.0,0.31738,0.00013,27.61634]
[1778627223177,35.24,80645.11,0.0,0.31738,0.00013,27.61623]
[1778627223490,35.24,80645.11,0.0,0.31738,0.00013,27.61623]
[1778627223889,35.24,80645.11,0.0,0.31738,0.00013,27.61623]
[1778627224048,35.24,80645.11,0.0,0.31738,0.00013,27.61623]
[1778627224125,35.24,80645.11,0.0,0.31738,0.00013,27.61623]
[1778627224185,35.24,80645.95,0.0,0.31749,0.00013,27.62044]
[1778627225935,35.24,80647.37,0.0,0.31767,0.00013,27.62762]
[1778627225957,35.24,80647.37,0.0,0.31767,0.00013,27.62762]
[1778627226198,35.24,80650.1,0.0,0.31803,0.00013,27.64167]
[1778627230012,35.24,80652.5,0.0,0.31834,0.00013,27.65401]
[1778627232618,35.24,80653.03,0.0,0.31841,0.00013,27.65675]
[1778627232760,35.24,80653.03,0.0,0.31841,0.00013,27.65675]
[1778627235171,35.24,80655.6,0.0,0.31875,0.00013,27.66993]
[1778627236159,35.24,80660.3,0.0,0.31936,0.00013,27.69394]
[1778627236269,35.24,80660.3,0.0,0.31936,0.00013,27.69393]
[1778627240263,35.25,80662.55,0.0,0.31966,0.00013,27.7057]
[1778627240331,35.25,80661.6,0.0,0.31954,0.00013,27.70095]
[1778627243880,35.25,80661.53,0.0,0.31954,0.00013,27.70088]
[1778627243904,35.25,80661.53,0.0,0.31954,0.00013,27.70088]
[1778627245733,35.25,80661.64,0.0,0.31956,0.00013,27.70163]
[1778627245752,35.25,80661.64,0.0,0.31956,0.00013,27.70163]
[1778627246201,35.25,80661.64,0.0,0.31956,0.00013,27.70163]
[1778627246218,35.25,80661.64,0.0,0.31956,0.00013,27.70163]
[1778627248159,35.25,80661.3,0.0,0.31952,0.00013,27.70009]
[1778627248186,35.25,80661.3,0.0,0.31952,0.00013,27.70009]
[1778627250923,35.25,80655.13,0.0,0.31872,0.00013,27.66888]
[1778627251808,35.25,80654.74,0.0,0.31866,0.00013,27.66348]
[1778627251847,35.25,80654.74,0.0,0.31866,0.00013,27.66348]
[1778627252001,35.25,80654.74,0.0,0.31866,0.00013,27.66348]
[1778627252380,35.25,80655.14,0.0,0.31871,0.00013,27.66565]
[1778627256695,35.25,80652.93,0.0,0.31841,0.00013,27.65384]
[1778627256788,35.25,80652.99,0.0,0.31841,0.00013,27.65403]
[1778627262450,35.25,80653.64,0.0,0.31848,0.00013,27.65678]
[1778627267485,35.24,80653.96,0.0,0.31851,0.00013,27.65784]
[1778627272825,35.24,80654.79,0.0,0.31861,0.00013,27.66161]
[1778627278656,35.24,80649.99,0.0,0.31796,0.00013,27.63635]
[1778627284346,35.23,80652.87,0.0,0.31832,0.00013,27.65066]
[1778627289671,35.23,80653.83,0.0,0.31843,0.00013,27.655]
[1778627295634,35.23,80653.14,0.0,0.31833,0.00013,27.65088]
[1778627295698,35.23,80653.14,0.0,0.31833,0.00013,27.65088]
[1778627296471,35.23,80653.14,0.0,0.31833,0.00013,27.65088]
[1778627295850,35.23,80649.79,0.0,0.31788,0.00013,27.63349]
[1778627296914,35.23,80649.6,0.0,0.31786,0.00013,27.63243]
[1778627297756,35.23,80649.6,0.0,0.31786,0.00013,27.63243]
[1778627307287,35.22,80649.8,0.0,0.31786,0.00013,27.63261]
[1778627309394,35.22,80650.1,0.0,0.3179,0.00013,27.63407]
[1778627312863,35.22,80646.14,0.0,0.31735,0.00013,27.60986]
[1778627312954,35.22,80646.14,0.0,0.31735,0.00013,27.60986]
[1778627312963,35.22,80646.14,0.0,0.31735,0.00013,27.60986]
[1778627312965,35.22,80646.14,0.0,0.31735,0.00013,27.60986]
[1778627313011,35.22,80645.04,0.0,0.31721,0.00013,27.60413]
[1778627319850,35.22,80642.68,0.0,0.31689,0.00013,27.59162]
[1778627324529,35.22,80650.59,0.0,0.31792,0.00013,27.63217]
[1778627324888,35.22,80650.35,0.0,0.31788,0.00013,27.63078]
[1778627329924,35.21,80652.44,0.0,0.31815,0.00013,27.64112]
[1778627334958,35.21,80653.91,0.0,0.31833,0.00013,27.64825]
[1778627340481,35.21,80653.66,0.0,0.31828,0.00013,27.64664]
[1778627340602,35.21,80653.66,0.0,0.31828,0.00013,27.64664]
[1778627340677,35.21,80653.66,0.0,0.31828,0.00013,27.64664]
[1778627341078,35.21,80653.66,0.0,0.31828,0.00013,27.64664]
[1778627341109,35.21,80653.66,0.0,0.31828,0.00013,27.64664]
[1778627341547,35.21,80662.81,0.0,0.31948,0.00013,27.69331]
[1778627341997,35.21,80662.81,0.0,0.31948,0.00013,27.69331]
[1778627342097,35.21,80673.39,0.0,0.32087,0.00013,27.74734]
[1778627342589,35.21,80673.39,0.0,0.32087,0.00013,27.74734]
[1778627343127,35.21,80673.39,0.0,0.32087,0.00013,27.74734]
[1778627343853,35.21,80674.5,0.0,0.32102,0.00013,27.75312]
[1778627344125,35.21,80675.14,0.0,0.32111,0.00013,27.75647]
[1778627345166,35.21,80675.14,0.0,0.32111,0.00013,27.75647]
[1778627345264,35.21,80676.27,0.0,0.32126,0.00013,27.7623]
[1778627347245,35.21,80676.27,0.0,0.32126,0.00013,27.7624]
[1778627347272,35.21,80676.27,0.0,0.32126,0.00013,27.7624]
[1778627347298,35.21,80676.27,0.0,0.32126,0.00013,27.7624]
[1778627347330,35.21,80675.77,0.0,0.3212,0.00013,27.75995]
[1778627353084,35.22,80676.5,0.0,0.32131,0.00013,27.7642]
[1778627358532,35.22,80676.18,0.0,0.32128,0.00013,27.76293]
[1778627364853,35.22,80678.2,0.0,0.32155,0.00013,27.77364]
[1778627370203,35.22,80678.53,0.0,0.32161,0.00013,27.77585]
[1778627375240,35.23,80679.17,0.0,0.32169,0.00013,27.77594]
[1778627380275,35.23,80680.82,0.0,0.32192,0.00013,27.78463]
[1778627383656,35.23,80681.68,0.0,0.32203,0.00013,27.78918]
[1778627384567,35.23,80684.73,0.0,0.32244,0.00013,27.80462]
[1778627389572,35.23,80686.05,0.0,0.32262,0.00013,27.81146]
[1778627394590,35.23,80679.55,0.0,0.32177,0.00013,27.7789]
[1778627394754,35.23,80678.84,0.0,0.32168,0.00013,27.77537]
[1778627395316,35.23,80678.84,0.0,0.32168,0.00013,27.77537]
[1778627398708,35.23,80676.11,0.0,0.32133,0.00013,27.76186]
[1778627402372,35.23,80676.42,0.0,0.32137,0.00013,27.76359]
[1778627402464,35.24,80675.08,0.0,0.3212,0.00013,27.75696]
[1778627402614,35.24,80675.08,0.0,0.3212,0.00013,27.75696]
[1778627409478,35.24,80673.61,0.0,0.32102,0.00013,27.75008]
[1778627414278,35.24,80671.48,0.0,0.32075,0.00013,27.73962]
[1778627419548,35.24,80668.99,0.0,0.32044,0.00013,27.72749]
[1778627424536,35.24,80667.35,0.0,0.32024,0.00013,27.71951]
[1778627431634,35.25,80666.78,0.0,0.32016,0.00013,27.71376]
[1778627435204,35.25,80667.71,0.0,0.32029,0.00013,27.71865]
[1778627440538,35.25,80666.87,0.0,0.32019,0.00013,27.71473]
[1778627446116,35.25,80666.76,0.0,0.32018,0.00013,27.71445]
[1778627452865,35.26,80666.23,0.0,0.32013,0.00013,27.71229]
[1778627458343,35.26,80665.78,0.0,0.32008,0.00013,27.71052]
[1778627463593,35.26,80665.82,0.0,0.32009,0.00013,27.71091]
[1778627467152,35.26,80672.88,0.0,0.32102,0.00013,27.74686]
[1778627467174,35.26,80672.88,0.0,0.32102,0.00013,27.74686]
[1778627467253,35.26,80678.75,0.0,0.32179,0.00013,27.77657]
[1778627469066,35.26,80681.2,0.0,0.32211,0.00013,27.78895]
[1778627469077,35.26,80681.2,0.0,0.32211,0.00013,27.78895]
[1778627469565,35.26,80681.2,0.0,0.32211,0.00013,27.78895]
[1778627470256,35.26,80684.38,0.0,0.32253,0.00013,27.80497]
[1778627470266,35.26,80684.38,0.0,0.32253,0.00013,27.80497]
[1778627475618,35.26,80686.45,0.0,0.3228,0.00013,27.81534]
[1778627475942,35.26,80687.88,0.0,0.32299,0.00013,27.82249]
[1778627476733,35.26,80687.88,0.0,0.32299,0.00013,27.82249]
[1778627477198,35.26,80689.41,0.0,0.32319,0.00013,27.83016]
[1778627485009,35.26,80690.64,0.0,0.32335,0.00013,27.83622]
[1778627490045,35.26,80695.97,0.0,0.32405,0.00013,27.86282]
[1778627496087,35.26,80695.48,0.0,0.32396,0.00013,27.85672]
[1778627503137,35.26,80693.97,0.0,0.32375,0.00013,27.84898]
[1778627506870,35.26,80690.25,0.0,0.32326,0.00013,27.83026]
[1778627511084,35.26,80688.67,0.0,0.32305,0.00013,27.82222]
[1778627513172,35.26,80687.52,0.0,0.3229,0.00013,27.81638]
[1778627515912,35.26,80686.01,0.0,0.3227,0.00013,27.8087]
[1778627516701,35.26,80686.01,0.0,0.3227,0.00013,27.8087]
[1778627524927,35.25,80683.21,0.0,0.32232,0.00013,27.79436]
[1778627530328,35.25,80680.11,0.0,0.32191,0.00013,27.77853]
[1778627535363,35.25,80679.52,0.0,0.32183,0.00013,27.7754]
[1778627541405,35.25,80678.14,0.0,0.32164,0.00013,27.76825]
[1778627546439,35.25,80676.89,0.0,0.32148,0.00013,27.76179]
[1778627555503,35.25,80677.33,0.0,0.32151,0.00013,27.76021]
[1778627558666,35.25,80677.12,0.0,0.32148,0.00013,27.75912]
[1778627560581,35.25,80677.12,0.0,0.32148,0.00013,27.75902]
[1778627561594,35.25,80677.07,0.0,0.32147,0.00013,27.75873]
[1778627562498,35.25,80676.82,0.0,0.32144,0.00013,27.75743]
[1778627562733,35.25,80676.82,0.0,0.32144,0.00013,27.75743]
[1778627562743,35.25,80676.82,0.0,0.32144,0.00013,27.75743]
[1778627563231,35.25,80678.06,0.0,0.3216,0.00013,27.76367]
[1778627563561,35.25,80678.47,0.0,0.32165,0.00013,27.76571]
[1778627564263,35.25,80678.47,0.0,0.32165,0.00013,27.76571]
[1778627564264,35.25,80678.47,0.0,0.32165,0.00013,27.76571]
[1778627564719,35.25,80697.16,0.0,0.32411,0.00013,27.8596]
[1778627566581,35.25,80700.48,0.0,0.32454,0.00013,27.876]
[1778627569376,35.24,80700.07,0.0,0.32448,0.00013,27.87371]
[1778627572930,35.24,80699.5,0.0,0.32439,0.00013,27.8704]
[1778627579672,35.24,80701.47,0.0,0.32462,0.00013,27.87943]
[1778627579919,35.24,80701.47,0.0,0.32462,0.00013,27.87943]
[1778627585326,35.23,80703.6,0.0,0.32489,0.00013,27.88958]
[1778627591759,35.23,80702.95,0.0,0.32478,0.00013,27.88545]
[1778627595138,35.23,80702.64,0.0,0.32474,0.00013,27.8838]
[1778627596775,35.23,80702.67,0.0,0.32473,0.00013,27.88362]
[1778627596802,35.23,80702.67,0.0,0.32473,0.00013,27.88362]
[1778627596792,35.23,80697.98,0.0,0.32411,0.00013,27.86009]
[1778627599295,35.23,80696.1,0.0,0.32386,0.00013,27.85052]
[1778627599779,35.23,80696.1,0.0,0.32386,0.00013,27.85052]
[1778627602927,35.22,80695.77,0.0,0.32381,0.00013,27.84866]
[1778627603380,35.22,80695.77,0.0,0.32381,0.00013,27.84866]
[1778627605690,35.22,80697.02,0.0,0.32397,0.00013,27.85472]
[1778627605814,35.22,80697.02,0.0,0.32397,0.00013,27.85472]
[1778627606291,35.22,80697.17,0.0,0.32399,0.00013,27.85541]
[1778627606774,35.22,80697.17,0.0,0.32399,0.00013,27.85541]
[1778627608106,35.22,80687.93,0.0,0.32277,0.00013,27.80894]
[1778627608377,35.22,80687.93,0.0,0.32277,0.00013,27.80894]
[1778627608395,35.22,80687.93,0.0,0.32277,0.00013,27.80894]
[1778627608533,35.22,80685.85,0.0,0.32249,0.00013,27.79844]
[1778627609548,35.22,80685.85,0.0,0.32249,0.00013,27.79844]
[1778627611136,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611325,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611388,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611395,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611448,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611647,35.22,80685.09,0.0,0.32239,0.00013,27.79461]
[1778627611658,35.22,80683.04,0.0,0.32211,0.00013,27.78075]
[1778627611874,35.22,80683.04,0.0,0.32211,0.00013,27.78075]
[1778627612074,35.22,80683.04,0.0,0.32211,0.00013,27.78075]
[1778627612754,35.22,80660.08,0.0,0.31909,0.00013,27.66411]
[1778627613324,35.22,80660.08,0.0,0.31909,0.00013,27.66411]
[1778627613349,35.22,80652.16,0.0,0.31805,0.00013,27.62342]
[1778627614568,35.22,80652.16,0.0,0.31805,0.00013,27.62342]
[1778627614719,35.22,80646.82,0.0,0.31735,0.00013,27.59589]
[1778627615100,35.22,80646.82,0.0,0.31735,0.00013,27.59589]
[1778627615206,35.22,80646.82,0.0,0.31735,0.00013,27.59589]
[1778627615344,35.22,80646.82,0.0,0.31735,0.00013,27.59589]
[1778627615586,35.22,80646.82,0.0,0.31735,0.00013,27.59589]
[1778627615752,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627615896,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627615976,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627616017,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627616767,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627616794,35.22,80644.76,0.0,0.31708,0.00013,27.58521]
[1778627616842,35.22,80634.29,0.0,0.31572,0.00013,27.53104]
[1778627618668,35.22,80630.81,0.0,0.31525,0.00013,27.51265]
[1778627619218,35.22,80628.92,0.0,0.31501,0.00013,27.5028]
[1778627619761,35.22,80628.92,0.0,0.31501,0.00013,27.5028]
[1778627620154,35.22,80628.53,0.0,0.31495,0.00013,27.50076]
[1778627620406,35.22,80628.53,0.0,0.31495,0.00013,27.50076]
[1778627620699,35.22,80628.53,0.0,0.31495,0.00013,27.50076]
[1778627620779,35.22,80629.33,0.0,0.31506,0.00013,27.5049]
[1778627621353,35.22,80629.33,0.0,0.31506,0.00013,27.5049]
[1778627621766,35.22,80629.33,0.0,0.31506,0.00013,27.5049]
[1778627624545,35.22,80628.16,0.0,0.3149,0.00013,27.49878]
[1778627624753,35.22,80628.16,0.0,0.3149,0.00013,27.49878]
[1778627624825,35.22,80628.16,0.0,0.3149,0.00013,27.49878]
[1778627625188,35.22,80623.4,0.0,0.31428,0.00013,27.47397]
[1778627626856,35.22,80623.4,0.0,0.31428,0.00013,27.47397]
[1778627626917,35.22,80623.4,0.0,0.31428,0.00013,27.47397]
[1778627632045,35.2,80625.3,0.0,0.31443,0.00013,27.48012]
[1778627637080,35.19,80626.63,0.0,0.31457,0.00013,27.48573]
[1778627643056,35.19,80627.07,0.0,0.3146,0.00013,27.48697]
[1778627646216,35.18,80627.07,0.0,0.31458,0.00013,27.48627]
[1778627646334,35.18,80627.07,0.0,0.31458,0.00013,27.48627]
[1778627646472,35.18,80627.07,0.0,0.31458,0.00013,27.48627]
[1778627646762,35.18,80627.07,0.0,0.31458,0.00013,27.48627]
[1778627646814,35.18,80627.07,0.0,0.31458,0.00013,27.48627]
[1778627646880,35.18,80628.14,0.0,0.3147,0.00013,27.4912]
[1778627647028,35.18,80628.14,0.0,0.3147,0.00013,27.4912]
[1778627647306,35.18,80628.14,0.0,0.3147,0.00013,27.4912]
[1778627647411,35.18,80628.14,0.0,0.3147,0.00013,27.4912]
[1778627647787,35.18,80628.14,0.0,0.3147,0.00013,27.4912]
[1778627647823,35.18,80605.47,0.0,0.31174,0.00013,27.37207]
[1778627648481,35.18,80605.47,0.0,0.31174,0.00013,27.37207]
[1778627648744,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649112,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649129,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649288,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649438,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649528,35.18,80591.89,0.0,0.30998,0.00013,27.30002]
[1778627649728,35.18,80592.01,0.0,0.30999,0.00013,27.30055]
[1778627650088,35.18,80592.01,0.0,0.30999,0.00013,27.30055]
[1778627650265,35.18,80592.01,0.0,0.30999,0.00013,27.30055]
[1778627650288,35.18,80592.01,0.0,0.30999,0.00013,27.30055]
[1778627650685,35.18,80592.01,0.0,0.30999,0.00013,27.30055]
[1778627650778,35.18,80593.48,0.0,0.31018,0.00013,27.30825]
[1778627650929,35.18,80593.48,0.0,0.31018,0.00013,27.30825]
[1778627650935,35.18,80593.48,0.0,0.31018,0.00013,27.30825]
[1778627651590,35.18,80599.65,0.0,0.31098,0.00013,27.34083]
[1778627652090,35.18,80599.65,0.0,0.31098,0.00013,27.34083]
[1778627652477,35.18,80599.65,0.0,0.31098,0.00013,27.34083]
[1778627652872,35.18,80599.65,0.0,0.31098,0.00013,27.34083]
[1778627653547,35.18,80600.39,0.0,0.31107,0.00013,27.3446]
[1778627653638,35.17,80599.87,0.0,0.311,0.00013,27.3417]
[1778627654180,35.17,80599.87,0.0,0.311,0.00013,27.3417]
[1778627654281,35.17,80597.35,0.0,0.31067,0.00013,27.3282]
[1778627656899,35.17,80595.9,0.0,0.31047,0.00013,27.32024]
[1778627657223,35.17,80596.31,0.0,0.31052,0.00013,27.32227]
[1778627663265,35.17,80595.15,0.0,0.31035,0.00013,27.31527]
[1778627668667,35.16,80592.72,0.0,0.31002,0.00013,27.30181]
[1778627674343,35.16,80591.13,0.0,0.30977,0.00013,27.28883]
[1778627679377,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627680191,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627680215,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627680233,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627680267,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627680817,35.16,80589.8,0.0,0.30958,0.00013,27.28109]
[1778627681349,35.16,80589.21,0.0,0.3095,0.00013,27.27782]
[1778627684763,35.15,80589.45,0.0,0.30952,0.00013,27.2787]
[1778627684813,35.15,80591.38,0.0,0.30977,0.00013,27.28884]
[1778627686061,35.15,80594.86,0.0,0.31021,0.00013,27.30721]
[1778627691040,35.15,80599.21,0.0,0.31076,0.00013,27.32947]
[1778627691660,35.15,80599.21,0.0,0.31076,0.00013,27.32947]
[1778627692879,35.15,80599.21,0.0,0.31075,0.00013,27.3293]
[1778627694064,35.15,80599.21,0.0,0.31075,0.00013,27.32912]
[1778627694493,35.15,80599.21,0.0,0.31075,0.00013,27.32912]
[1778627694836,35.15,80600.09,0.0,0.31085,0.00013,27.33345]
[1778627696242,35.14,80602.35,0.0,0.31114,0.00013,27.34524]
[1778627696657,35.14,80602.35,0.0,0.31114,0.00013,27.34524]
[1778627696740,35.14,80607.28,0.0,0.31178,0.00013,27.37113]
[1778627698700,35.14,80607.28,0.0,0.31178,0.00013,27.37124]
[1778627702853,35.15,80615.38,0.0,0.31284,0.00013,27.41423]
[1778627702913,35.15,80615.38,0.0,0.31284,0.00013,27.41423]
[1778627702915,35.15,80616.62,0.0,0.31301,0.00013,27.42081]
[1778627708585,35.14,80610.81,0.0,0.31223,0.00013,27.38963]
[1778627713620,35.14,80612.86,0.0,0.31248,0.00013,27.3995]
[1778627716719,35.14,80613.42,0.0,0.31254,0.00013,27.40208]
[1778627716888,35.14,80613.42,0.0,0.31254,0.00013,27.40208]
[1778627716896,35.14,80613.42,0.0,0.31254,0.00013,27.40208]
[1778627717653,35.13,80616.6,0.0,0.31294,0.00013,27.41845]
[1778627718904,35.13,80616.6,0.0,0.31294,0.00013,27.41845]
[1778627718936,35.13,80616.6,0.0,0.31294,0.00013,27.41845]
[1778627718953,35.13,80623.22,0.0,0.3138,0.00013,27.45304]
[1778627719020,35.13,80623.22,0.0,0.3138,0.00013,27.45304]
[1778627719667,35.13,80627.41,0.0,0.31435,0.00013,27.47479]
[1778627721323,35.13,80631.47,0.0,0.31488,0.00013,27.49604]
[1778627721934,35.13,80631.47,0.0,0.31488,0.00013,27.49604]
[1778627725418,35.13,80633.26,0.0,0.31512,0.00013,27.50553]
[1778627725515,35.13,80633.26,0.0,0.31512,0.00013,27.50557]
[1778627728537,35.13,80633.26,0.0,0.31512,0.00013,27.50557]
[1778627728873,35.13,80633.26,0.0,0.31512,0.00013,27.50557]
[1778627728879,35.13,80633.26,0.0,0.31512,0.00013,27.50557]
[1778627728946,35.14,80631.88,0.0,0.31494,0.00013,27.49849]
[1778627731567,35.14,80628.85,0.0,0.31455,0.00013,27.48277]
[1778627731578,35.14,80628.85,0.0,0.31455,0.00013,27.48277]
[1778627731756,35.14,80627.64,0.0,0.31437,0.00013,27.47297]
[1778627734556,35.14,80626.25,0.0,0.31419,0.00013,27.46587]
[1778627735776,35.14,80626.78,0.0,0.31427,0.00013,27.46872]
[1778627741040,35.14,80630.59,0.0,0.31477,0.00013,27.48881]
[1778627745674,35.14,80631.16,0.0,0.31484,0.00013,27.49172]
[1778627745980,35.14,80631.67,0.0,0.31491,0.00013,27.49452]
[1778627746861,35.14,80634.13,0.0,0.31523,0.00013,27.50741]
[1778627747632,35.14,80634.13,0.0,0.31523,0.00013,27.50741]
[1778627749335,35.14,80636.16,0.0,0.3155,0.00013,27.51809]
[1778627752104,35.14,80637.04,0.0,0.31562,0.00013,27.52282]
[1778627753036,35.14,80637.94,0.0,0.31574,0.00013,27.52754]
[1778627755535,35.14,80639.42,0.0,0.31594,0.00013,27.53531]
[1778627755549,35.14,80639.42,0.0,0.31594,0.00013,27.53531]
[1778627756207,35.14,80641.13,0.0,0.31616,0.00013,27.54422]
[1778627756501,35.14,80641.13,0.0,0.31616,0.00013,27.54422]
[1778627758272,35.14,80632.17,0.0,0.31499,0.00013,27.49773]
[1778627758928,35.14,80632.17,0.0,0.31499,0.00013,27.49773]
[1778627758945,35.14,80632.51,0.0,0.31504,0.00013,27.49957]
[1778627759369,35.14,80632.51,0.0,0.31504,0.00013,27.49957]
[1778627759376,35.14,80632.51,0.0,0.31504,0.00013,27.49957]
[1778627759506,35.14,80632.51,0.0,0.31504,0.00013,27.49957]
[1778627759952,35.14,80632.36,0.0,0.31502,0.00013,27.49886]
[1778627761066,35.14,80633.53,0.0,0.31518,0.00013,27.50503]
[1778627761544,35.14,80634.25,0.0,0.31527,0.00013,27.50884]
[1778627762047,35.14,80634.25,0.0,0.31527,0.00013,27.50884]
[1778627766488,35.14,80634.25,0.0,0.31527,0.00013,27.50897]
[1778627766743,35.14,80634.25,0.0,0.31527,0.00013,27.50897]
[1778627766922,35.14,80634.25,0.0,0.31527,0.00013,27.50897]
[1778627766844,35.14,80634.81,0.0,0.31535,0.00013,27.51208]
[1778627767122,35.14,80634.81,0.0,0.31535,0.00013,27.51208]
[1778627767160,35.14,80634.81,0.0,0.31535,0.00013,27.51208]
[1778627767177,35.14,80634.81,0.0,0.31535,0.00013,27.51208]
[1778627767352,35.15,80637.81,0.0,0.31575,0.00013,27.52774]
[1778627773044,35.15,80639.94,0.0,0.31603,0.00013,27.53901]
[1778627777383,35.15,80639.97,0.0,0.31604,0.00013,27.53933]
[1778627777453,35.15,80639.97,0.0,0.31604,0.00013,27.53933]
[1778627777815,35.15,80639.97,0.0,0.31604,0.00013,27.53933]
[1778627777889,35.15,80639.97,0.0,0.31604,0.00013,27.53933]
[1778627777913,35.15,80639.87,0.0,0.31603,0.00013,27.53885]
[1778627781100,35.15,80633.94,0.0,0.31526,0.00013,27.50821]
[1778627783113,35.15,80634.15,0.0,0.31529,0.00013,27.50945]
[1778627789062,35.14,80633.75,0.0,0.31521,0.00013,27.5065]
[1778627789160,35.14,80634.36,0.0,0.31528,0.00013,27.50925]
[1778627793160,35.14,80639.93,0.0,0.31597,0.00013,27.5338]
[1778627797283,35.14,80639.22,0.0,0.31587,0.00013,27.53]
[1778627797288,35.14,80639.22,0.0,0.31587,0.00013,27.53]
[1778627797315,35.14,80639.58,0.0,0.31591,0.00013,27.53141]
[1778627800486,35.13,80639.51,0.0,0.31589,0.00013,27.53082]
[1778627800533,35.13,80639.51,0.0,0.31589,0.00013,27.53082]
[1778627800913,35.13,80639.51,0.0,0.31589,0.00013,27.53082]
[1778627800922,35.13,80640.51,0.0,0.31602,0.00013,27.53592]
[1778627801374,35.13,80640.51,0.0,0.31602,0.00013,27.53592]
[1778627801409,35.13,80644.25,0.0,0.31651,0.00013,27.55536]
[1778627806717,35.13,80645.17,0.0,0.31663,0.00013,27.56021]
[1778627812504,35.14,80643.23,0.0,0.31638,0.00013,27.55038]
[1778627817560,35.14,80643.37,0.0,0.31641,0.00013,27.55127]
[1778627821944,35.14,80643.35,0.0,0.31641,0.00013,27.5513]
[1778627821949,35.14,80643.35,0.0,0.31641,0.00013,27.5513]
[1778627821968,35.14,80643.2,0.0,0.31639,0.00013,27.55056]
[1778627823453,35.14,80643.2,0.0,0.31639,0.00013,27.55059]
[1778627824000,35.14,80643.2,0.0,0.31639,0.00013,27.55059]
[1778627824774,35.14,80643.25,0.0,0.3164,0.00013,27.55091]
[1778627829807,35.14,80642.86,0.0,0.31635,0.00013,27.54903]
[1778627830183,35.14,80642.86,0.0,0.31635,0.00013,27.54906]
[1778627830193,35.14,80642.86,0.0,0.31635,0.00013,27.54906]
[1778627831017,35.14,80641.01,0.0,0.31611,0.00013,27.5395]
[1778627836323,35.14,80637.5,0.0,0.31566,0.00013,27.52152]
[1778627836880,35.14,80637.5,0.0,0.31566,0.00013,27.52152]
[1778627842530,35.14,80635.97,0.0,0.31544,0.00013,27.51287]
[1778627843455,35.14,80635.97,0.0,0.31544,0.00013,27.51287]
[1778627845295,35.14,80636.24,0.0,0.31548,0.00013,27.51441]
[1778627849624,35.14,80636.38,0.0,0.3155,0.00013,27.5154]
[1778627849734,35.14,80636.38,0.0,0.3155,0.00013,27.5154]
[1778627850226,35.14,80641.58,0.0,0.31618,0.00013,27.54219]
[1778627851267,35.14,80644.93,0.0,0.31661,0.00013,27.5594]
[1778627851371,35.14,80644.93,0.0,0.31661,0.00013,27.5594]
[1778627851594,35.14,80644.93,0.0,0.3166,0.00013,27.5559]
[1778627856627,35.14,80647.09,0.0,0.31688,0.00013,27.56716]
[1778627858017,35.14,80647.09,0.0,0.31688,0.00013,27.56716]
[1778627859047,35.14,80647.27,0.0,0.3169,0.00013,27.56811]
[1778627859770,35.14,80647.27,0.0,0.3169,0.00013,27.56811]
[1778627859855,35.14,80647.27,0.0,0.3169,0.00013,27.56811]
[1778627859871,35.14,80648.13,0.0,0.31702,0.00013,27.57256]
[1778627860315,35.14,80648.13,0.0,0.31702,0.00013,27.57256]
[1778627860984,35.14,80648.13,0.0,0.31702,0.00013,27.57256]
[1778627861014,35.14,80648.13,0.0,0.31702,0.00013,27.57256]
[1778627861163,35.14,80647.81,0.0,0.31698,0.00013,27.57091]
[1778627861319,35.14,80647.81,0.0,0.31698,0.00013,27.57091]
[1778627861726,35.14,80647.38,0.0,0.31692,0.00013,27.56869]
[1778627867395,35.14,80646.99,0.0,0.31687,0.00013,27.56663]
[1778627872733,35.14,80646.67,0.0,0.31682,0.00013,27.56484]
[1778627875604,35.14,80645.69,0.0,0.31669,0.00013,27.55968]
[1778627875741,35.14,80645.69,0.0,0.31669,0.00013,27.55968]
[1778627875951,35.14,80645.69,0.0,0.31669,0.00013,27.55968]
[1778627875979,35.14,80645.69,0.0,0.31669,0.00013,27.55968]
[1778627876060,35.14,80645.69,0.0,0.31669,0.00013,27.55968]
[1778627876042,35.14,80641.01,0.0,0.31608,0.00013,27.5354]
[1778627876187,35.14,80641.01,0.0,0.31608,0.00013,27.5354]
[1778627876872,35.14,80641.01,0.0,0.31608,0.00013,27.5354]
[1778627876974,35.14,80629.96,0.0,0.31463,0.00013,27.47787]
[1778627877629,35.14,80629.96,0.0,0.31463,0.00013,27.47787]
[1778627877921,35.14,80629.96,0.0,0.31463,0.00013,27.47787]
[1778627878022,35.14,80629.1,0.0,0.31452,0.00013,27.47338]
[1778627883611,35.13,80629.83,0.0,0.31459,0.00013,27.47626]
[1778627883816,35.13,80629.75,0.0,0.31457,0.00013,27.47561]
[1778627888852,35.12,80627.6,0.0,0.31426,0.00013,27.46323]
[1778627893906,35.12,80626.33,0.0,0.31408,0.00013,27.45595]
[1778627893910,35.12,80626.33,0.0,0.31408,0.00013,27.45595]
[1778627893991,35.12,80625.65,0.0,0.31398,0.00013,27.45196]
[1778627900131,35.11,80624.93,0.0,0.31386,0.00013,27.44712]
[1778627903235,35.11,80614.34,0.0,0.31245,0.00013,27.39064]
[1778627908333,35.1,80610.83,0.0,0.31197,0.00013,27.37127]
[1778627914876,35.1,80610.93,0.0,0.31194,0.00013,27.36724]
[1778627920326,35.09,80609.35,0.0,0.31171,0.00013,27.35784]
[1778627929140,35.09,80606.65,0.0,0.31131,0.00013,27.34199]
[1778627934175,35.08,80602.93,0.0,0.31081,0.00013,27.32145]
[1778627940217,35.08,80605.91,0.0,0.31117,0.00013,27.33629]
[1778627945253,35.07,80605.32,0.0,0.31107,0.00013,27.33232]
[1778627950288,35.07,80604.93,0.0,0.311,0.00013,27.32941]
[1778627955323,35.06,80604.94,0.0,0.31098,0.00013,27.32864]
[1778627960358,35.06,80604.96,0.0,0.31096,0.00013,27.32792]
[1778627965396,35.06,80610.74,0.0,0.3117,0.00013,27.35798]
[1778627969250,35.06,80612.1,0.0,0.31188,0.00013,27.36526]
[1778627969277,35.06,80612.1,0.0,0.31188,0.00013,27.36526]
[1778627969984,35.06,80612.1,0.0,0.31188,0.00013,27.36526]
[1778627970080,35.06,80612.1,0.0,0.31188,0.00013,27.36528]
[1778627975463,35.05,80614.7,0.0,0.31218,0.00013,27.37474]
[1778627980469,35.05,80618.29,0.0,0.31263,0.00013,27.39306]
[1778627985536,35.05,80620.42,0.0,0.31289,0.00013,27.40367]
[1778627987515,35.05,80620.52,0.0,0.3129,0.00013,27.40408]
[1778627987532,35.05,80620.52,0.0,0.3129,0.00013,27.40408]
[1778627987575,35.05,80620.52,0.0,0.3129,0.00013,27.40408]
[1778627987672,35.05,80620.52,0.0,0.3129,0.00013,27.40408]
[1778627987738,35.05,80626.42,0.0,0.31367,0.00013,27.435]
[1778627989456,35.05,80626.42,0.0,0.31367,0.00013,27.4351]
[1778627990038,35.05,80626.42,0.0,0.31367,0.00013,27.4351]
[1778627990048,35.05,80626.42,0.0,0.31367,0.00013,27.4351]
[1778627990188,35.05,80626.42,0.0,0.31367,0.00013,27.4351]
[1778627990139,35.05,80639.96,0.0,0.31545,0.00013,27.506]
[1778627990567,35.05,80639.96,0.0,0.31545,0.00013,27.506]
[1778627991857,35.05,80639.59,0.0,0.3154,0.00013,27.50411]
[1778627992028,35.05,80639.5,0.0,0.31539,0.00013,27.50367]
[1778627996498,35.05,80640.74,0.0,0.31556,0.00013,27.51029]
[1778627996634,35.05,80640.74,0.0,0.31556,0.00013,27.51029]
[1778627996719,35.05,80640.74,0.0,0.31556,0.00013,27.51029]
[1778627996820,35.05,80641.89,0.0,0.31571,0.00013,27.51632]
[1778628002220,35.05,80644.11,0.0,0.316,0.00013,27.52806]
[1778628006905,35.05,80646.13,0.0,0.31627,0.00013,27.53871]
[1778628007044,35.05,80643.46,0.0,0.31592,0.00013,27.52486]
[1778628008198,35.05,80643.46,0.0,0.31592,0.00013,27.52486]
[1778628008204,35.05,80643.46,0.0,0.31592,0.00013,27.52486]
[1778628008241,35.05,80642.62,0.0,0.31581,0.00013,27.52054]
[1778628008310,35.05,80642.62,0.0,0.31581,0.00013,27.52054]
[1778628009016,35.05,80642.62,0.0,0.31581,0.00013,27.52054]
[1778628014739,35.05,80642.28,0.0,0.31578,0.00013,27.51915]
[1778628019775,35.06,80642.41,0.0,0.31581,0.00013,27.52011]
[1778628024809,35.06,80641.6,0.0,0.31571,0.00013,27.5162]
[1778628029008,35.06,80641.39,0.0,0.31568,0.00013,27.51524]
[1778628029089,35.06,80641.39,0.0,0.31568,0.00013,27.51524]
[1778628029190,35.06,80640.95,0.0,0.31563,0.00013,27.51307]
[1778628029523,35.06,80640.95,0.0,0.31563,0.00013,27.51307]
[1778628030074,35.06,80640.95,0.0,0.31563,0.00013,27.51307]
[1778628030100,35.06,80640.95,0.0,0.31563,0.00013,27.51307]
[1778628034858,35.06,80632.18,0.0,0.31447,0.00013,27.46386]
[1778628038293,35.06,80636.68,0.0,0.31505,0.00013,27.48729]
[1778628040107,35.06,80637.06,0.0,0.3151,0.00013,27.48937]
[1778628045957,35.06,80636.17,0.0,0.31501,0.00013,27.48538]
[1778628051999,35.06,80637.5,0.0,0.31516,0.00013,27.49168]
[1778628057021,35.06,80637.72,0.0,0.3152,0.00013,27.49304]
[1778628058294,35.06,80637.72,0.0,0.3152,0.00013,27.49304]
[1778628058395,35.06,80637.72,0.0,0.31519,0.00013,27.49289]
[1778628064082,35.06,80637.14,0.0,0.3151,0.00013,27.48918]
[1778628069117,35.05,80637.24,0.0,0.3151,0.00013,27.4892]
[1778628072914,35.05,80637.08,0.0,0.31508,0.00013,27.48865]
[1778628073147,35.06,80637.1,0.0,0.31509,0.00013,27.48885]
[1778628078181,35.05,80635.62,0.0,0.31488,0.00013,27.48049]
[1778628083216,35.05,80634.06,0.0,0.31465,0.00013,27.47141]
[1778628088252,35.04,80636.84,0.0,0.315,0.00013,27.48534]
[1778628093286,35.05,80633.22,0.0,0.31452,0.00013,27.46334]
[1778628098347,35.05,80629.64,0.0,0.31405,0.00013,27.44463]
[1778628103373,35.04,80629.56,0.0,0.31402,0.00013,27.44344]
[1778628109416,35.04,80631.24,0.0,0.31423,0.00013,27.4519]
[1778628110742,35.04,80631.24,0.0,0.31423,0.00013,27.4519]
[1778628115582,35.04,80634.65,0.0,0.31469,0.00013,27.47037]
[1778628116628,35.05,80634.85,0.0,0.31473,0.00013,27.47165]
[1778628116728,35.05,80636.49,0.0,0.31494,0.00013,27.48034]
[1778628118041,35.05,80636.49,0.0,0.31494,0.00013,27.48034]
[1778628118211,35.05,80636.49,0.0,0.31494,0.00013,27.48034]
[1778628118312,35.05,80639.23,0.0,0.31531,0.00013,27.49475]
[1778628119072,35.05,80639.23,0.0,0.31531,0.00013,27.49475]
[1778628119280,35.05,80640.99,0.0,0.31554,0.00013,27.50402]
[1778628124318,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628124499,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628124853,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628124914,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628124930,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628125120,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628125193,35.05,80641.17,0.0,0.31557,0.00013,27.50538]
[1778628125306,35.05,80640.91,0.0,0.31554,0.00013,27.50411]
[1778628127248,35.05,80640.91,0.0,0.31554,0.00013,27.50411]
[1778628127278,35.05,80640.91,0.0,0.31554,0.00013,27.50411]
[1778628127364,35.05,80640.91,0.0,0.31554,0.00013,27.50411]
[1778628127370,35.05,80640.91,0.0,0.31554,0.00013,27.50411]
[1778628127378,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628127972,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628127988,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628127993,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628128176,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628128258,35.05,80659.42,0.0,0.31797,0.00013,27.60021]
[1778628128355,35.05,80659.36,0.0,0.31797,0.00013,27.59989]
[1778628133592,35.05,80659.37,0.0,0.31797,0.00013,27.59989]
[1778628136456,35.05,80660.64,0.0,0.31813,0.00013,27.60641]
[1778628137059,35.05,80660.68,0.0,0.31814,0.00013,27.60671]
[1778628139535,35.05,80660.68,0.0,0.31815,0.00013,27.6069]
[1778628145010,35.05,80662.92,0.0,0.31845,0.00013,27.61878]
[1778628146103,35.05,80662.92,0.0,0.31845,0.00013,27.61895]
[1778628152405,35.06,80662.9,0.0,0.31847,0.00013,27.61934]
[1778628159772,35.06,80663.03,0.0,0.31846,0.00013,27.61623]
[1778628164817,35.05,80663.12,0.0,0.31847,0.00013,27.61658]
[1778628171853,35.05,80663.08,0.0,0.31846,0.00013,27.61627]
[1778628177902,35.05,80662.47,0.0,0.31837,0.00013,27.61292]
[1778628182938,35.05,80662.46,0.0,0.31837,0.00013,27.61276]
[1778628187974,35.05,80661.78,0.0,0.31828,0.00013,27.60916]
[1778628193007,35.05,80661.16,0.0,0.31819,0.00013,27.60589]
[1778628194478,35.05,80660.72,0.0,0.31813,0.00013,27.6036]
[1778628194567,35.05,80660.72,0.0,0.31813,0.00013,27.6036]
[1778628195456,35.05,80645.58,0.0,0.31614,0.00013,27.52521]
[1778628195635,35.05,80645.58,0.0,0.31614,0.00013,27.52521]
[1778628195661,35.05,80645.58,0.0,0.31614,0.00013,27.52521]
[1778628195832,35.05,80645.58,0.0,0.31614,0.00013,27.52521]
[1778628196062,35.05,80645.58,0.0,0.31614,0.00013,27.52521]
[1778628196377,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628196489,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628196615,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628196743,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628197121,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628197127,35.05,80637.12,0.0,0.31503,0.00013,27.48112]
[1778628197140,35.05,80634.95,0.0,0.31475,0.00013,27.46983]
[1778628198089,35.05,80634.95,0.0,0.31475,0.00013,27.46983]
[1778628198139,35.05,80634.95,0.0,0.31475,0.00013,27.46983]
[1778628198530,35.05,80635.7,0.0,0.31485,0.00013,27.47384]
[1778628198943,35.05,80635.7,0.0,0.31485,0.00013,27.47384]
[1778628199632,35.05,80635.7,0.0,0.31485,0.00013,27.47393]
[1778628199640,35.05,80635.7,0.0,0.31485,0.00013,27.47393]
[1778628200168,35.05,80635.7,0.0,0.31485,0.00013,27.47393]
[1778628200258,35.05,80632.58,0.0,0.31445,0.00013,27.45771]
[1778628201384,35.05,80632.58,0.0,0.31445,0.00013,27.45771]
[1778628202210,35.05,80632.58,0.0,0.31445,0.00013,27.4578]
[1778628202302,35.05,80632.32,0.0,0.31442,0.00013,27.45655]
[1778628207968,35.06,80632.1,0.0,0.3144,0.00013,27.45583]
[1778628210428,35.06,80632.29,0.0,0.31443,0.00013,27.45704]
[1778628210902,35.06,80632.29,0.0,0.31443,0.00013,27.45704]
[1778628211334,35.06,80632.29,0.0,0.31443,0.00013,27.45704]
[1778628211435,35.06,80632.29,0.0,0.31442,0.00013,27.45381]
[1778628212045,35.06,80632.29,0.0,0.31442,0.00013,27.45381]
[1778628214272,35.06,80632.5,0.0,0.31446,0.00013,27.45512]
[1778628219953,35.06,80631.99,0.0,0.31441,0.00013,27.45307]
[1778628222413,35.06,80633.3,0.0,0.31458,0.00013,27.46013]
[1778628224325,35.07,80635.99,0.0,0.31494,0.00013,27.4744]
[1778628227442,35.07,80636.35,0.0,0.31499,0.00013,27.47653]
[1778628228252,35.07,80637.74,0.0,0.31518,0.00013,27.48396]
[1778628228521,35.07,80637.74,0.0,0.31518,0.00013,27.48396]
[1778628229056,35.07,80637.74,0.0,0.31518,0.00013,27.48396]
[1778628229752,35.07,80644.0,0.0,0.316,0.00013,27.51664]
[1778628235301,35.07,80640.79,0.0,0.31559,0.00013,27.50025]
[1778628237522,35.07,80639.33,0.0,0.3154,0.00013,27.49275]
[1778628238038,35.07,80639.33,0.0,0.3154,0.00013,27.49275]
[1778628239835,35.07,80640.07,0.0,0.3155,0.00013,27.49666]
[1778628246380,35.07,80638.55,0.0,0.31532,0.00013,27.48922]
[1778628251413,35.07,80634.96,0.0,0.31485,0.00013,27.4708]
[1778628256449,35.07,80636.35,0.0,0.31504,0.00013,27.47812]
[1778628262491,35.08,80636.31,0.0,0.31504,0.00013,27.47831]
[1778628267526,35.08,80636.96,0.0,0.31514,0.00013,27.48204]
[1778628272561,35.08,80637.1,0.0,0.31515,0.00013,27.47957]
[1778628277428,35.08,80637.34,0.0,0.31518,0.00013,27.48102]
[1778628277466,35.08,80637.34,0.0,0.31518,0.00013,27.48102]
[1778628277465,35.08,80634.81,0.0,0.31486,0.00013,27.46796]
[1778628278959,35.08,80634.81,0.0,0.31486,0.00013,27.46796]
[1778628279149,35.08,80634.81,0.0,0.31486,0.00013,27.46796]
[1778628281914,35.08,80631.78,0.0,0.31447,0.00013,27.45238]
[1778628283884,35.08,80632.54,0.0,0.31457,0.00013,27.45654]
[1778628284330,35.08,80632.54,0.0,0.31457,0.00013,27.45654]
[1778628284363,35.08,80632.54,0.0,0.31457,0.00013,27.45654]
[1778628284380,35.09,80636.41,0.0,0.31508,0.00013,27.47692]
[1778628285066,35.09,80636.41,0.0,0.31508,0.00013,27.47692]
[1778628285363,35.09,80643.25,0.0,0.31598,0.00013,27.51254]
[1778628285688,35.09,80643.25,0.0,0.31598,0.00013,27.51254]
[1778628285723,35.09,80643.25,0.0,0.31598,0.00013,27.51254]
[1778628285746,35.09,80643.25,0.0,0.31598,0.00013,27.51254]
[1778628286346,35.09,80652.6,0.0,0.31721,0.00013,27.56112]
[1778628287190,35.09,80652.6,0.0,0.31721,0.00013,27.56112]
[1778628287212,35.09,80652.6,0.0,0.31721,0.00013,27.56112]
[1778628288111,35.09,80652.97,0.0,0.31725,0.00013,27.56302]
[1778628288369,35.09,80652.98,0.0,0.31726,0.00013,27.56306]
[1778628294275,35.09,80654.0,0.0,0.3174,0.00013,27.56853]
[1778628296583,35.09,80654.16,0.0,0.31742,0.00013,27.56936]
[1778628296635,35.09,80654.16,0.0,0.31742,0.00013,27.56936]
[1778628296684,35.09,80654.16,0.0,0.31742,0.00013,27.56943]
[1778628301769,35.09,80654.7,0.0,0.31749,0.00013,27.57236]
[1778628306804,35.09,80655.38,0.0,0.31759,0.00013,27.57598]
[1778628311842,35.09,80655.48,0.0,0.3176,0.00013,27.57648]
[1778628322918,35.09,80655.48,0.0,0.31759,0.00013,27.57606]
[1778628328965,35.08,80655.17,0.0,0.31754,0.00013,27.57424]
[1778628334555,35.08,80654.93,0.0,0.31748,0.00013,27.56924]
[1778628340046,35.08,80654.93,0.0,0.31748,0.00013,27.56906]
[1778628346087,35.08,80651.8,0.0,0.31706,0.00013,27.55266]
[1778628347922,35.08,80651.52,0.0,0.31702,0.00013,27.55118]
[1778628348474,35.08,80651.52,0.0,0.31702,0.00013,27.55118]
[1778628348574,35.08,80657.06,0.0,0.31775,0.00013,27.57984]
[1778628351584,35.08,80657.17,0.0,0.31777,0.00013,27.5804]
[1778628351998,35.08,80656.03,0.0,0.31762,0.00013,27.57451]
[1778628352129,35.08,80654.85,0.0,0.31746,0.00013,27.56843]
[1778628357187,35.08,80654.75,0.0,0.31745,0.00013,27.56798]
[1778628358159,35.08,80656.82,0.0,0.31772,0.00013,27.57872]
[1778628358445,35.08,80661.12,0.0,0.31829,0.00013,27.6009]
[1778628362873,35.08,80663.12,0.0,0.31855,0.00013,27.6112]
[1778628362922,35.08,80663.12,0.0,0.31855,0.00013,27.6112]
[1778628363205,35.08,80663.12,0.0,0.31855,0.00013,27.6112]
[1778628364030,35.08,80663.12,0.0,0.31855,0.00013,27.6112]
[1778628364213,35.08,80663.52,0.0,0.3186,0.00013,27.61321]
[1778628365782,35.08,80663.59,0.0,0.31861,0.00013,27.61352]
[1778628365969,35.08,80663.59,0.0,0.31861,0.00013,27.61352]
[1778628366227,35.08,80663.59,0.0,0.31861,0.00013,27.61347]
[1778628371265,35.08,80666.02,0.0,0.31892,0.00013,27.6257]
[1778628376950,35.08,80667.2,0.0,0.31907,0.00013,27.63158]
[1778628377303,35.08,80667.67,0.0,0.31913,0.00013,27.63394]
[1778628377941,35.08,80667.67,0.0,0.31913,0.00013,27.63394]
[1778628378849,35.08,80670.97,0.0,0.31957,0.00013,27.65086]
[1778628379516,35.08,80670.97,0.0,0.31957,0.00013,27.65086]
[1778628384904,35.08,80682.1,0.0,0.32103,0.00013,27.70737]
[1778628390395,35.08,80678.78,0.0,0.32058,0.00013,27.69011]
[1778628397197,35.07,80680.59,0.0,0.32079,0.00013,27.69557]
[1778628398129,35.07,80680.59,0.0,0.32079,0.00013,27.69536]
[1778628402040,35.07,80677.77,0.0,0.32041,0.00013,27.68071]
[1778628402056,35.07,80677.77,0.0,0.32041,0.00013,27.68071]
[1778628404493,35.07,80668.11,0.0,0.31913,0.00013,27.63114]
[1778628406297,35.07,80668.51,0.0,0.31918,0.00013,27.63319]
[1778628406621,35.07,80668.16,0.0,0.31914,0.00013,27.63133]
[1778628412732,35.07,80666.61,0.0,0.31893,0.00013,27.62325]
[1778628418591,35.07,80663.55,0.0,0.31852,0.00013,27.60738]
[1778628423626,35.07,80663.35,0.0,0.31849,0.00013,27.60624]
[1778628428661,35.07,80664.55,0.0,0.31865,0.00013,27.61222]
[1778628435263,35.07,80664.87,0.0,0.31868,0.00013,27.61362]
[1778628440865,35.07,80665.64,0.0,0.31878,0.00013,27.61737]
[1778628446787,35.06,80664.5,0.0,0.31862,0.00013,27.61125]
[1778628452829,35.06,80665.76,0.0,0.31876,0.00013,27.61395]
[1778628457864,35.06,80666.23,0.0,0.31882,0.00013,27.61617]
[1778628463906,35.06,80667.97,0.0,0.31904,0.00013,27.62484]
[1778628468941,35.06,80669.48,0.0,0.31923,0.00013,27.63235]
[1778628475545,35.06,80670.18,0.0,0.31931,0.00013,27.63557]
[1778628482032,35.06,80670.57,0.0,0.31936,0.00013,27.63726]
[1778628487452,35.05,80677.36,0.0,0.32024,0.00013,27.67172]
[1778628487626,35.05,80677.97,0.0,0.32032,0.00013,27.67476]
[1778628488788,35.05,80677.97,0.0,0.32032,0.00013,27.67476]
[1778628489508,35.05,80677.97,0.0,0.32032,0.00013,27.67476]
[1778628489516,35.05,80677.97,0.0,0.32032,0.00013,27.67476]
[1778628489526,35.05,80677.97,0.0,0.32032,0.00013,27.67476]
[1778628490583,35.05,80678.9,0.0,0.32045,0.00013,27.67968]
[1778628491555,35.05,80679.51,0.0,0.32053,0.00013,27.68288]
[1778628491608,35.05,80680.02,0.0,0.3206,0.00013,27.68557]
[1778628497703,35.05,80682.18,0.0,0.32088,0.00013,27.69648]
[1778628498743,35.05,80685.91,0.0,0.32137,0.00013,27.71538]
[1778628501812,35.05,80687.25,0.0,0.32155,0.00013,27.72212]
[1778628501986,35.05,80687.25,0.0,0.32155,0.00013,27.72212]
[1778628502172,35.05,80686.92,0.0,0.3215,0.00013,27.72041]
[1778628503857,35.05,80687.42,0.0,0.32157,0.00013,27.72291]
[1778628509220,35.05,80688.18,0.0,0.32166,0.00013,27.72656]
[1778628516270,35.05,80689.78,0.0,0.32185,0.00013,27.73091]
[1778628519116,35.05,80690.29,0.0,0.32192,0.00013,27.73343]
[1778628519243,35.05,80690.29,0.0,0.32192,0.00013,27.73343]
[1778628519916,35.05,80691.24,0.0,0.32204,0.00013,27.73821]
[1778628520495,35.05,80691.24,0.0,0.32204,0.00013,27.73821]
[1778628530373,35.05,80691.44,0.0,0.32206,0.00013,27.73884]
[1778628535967,35.05,80692.14,0.0,0.32214,0.00013,27.7422]
[1778628541130,35.05,80692.14,0.0,0.32214,0.00013,27.74207]
[1778628546135,35.05,80687.5,0.0,0.32152,0.00013,27.71833]
[1778628551152,35.05,80680.35,0.0,0.32058,0.00013,27.68191]
[1778628556170,35.04,80682.65,0.0,0.32088,0.00013,27.69358]
[1778628561176,35.04,80675.38,0.0,0.31992,0.00013,27.65642]
[1778628566193,35.04,80673.25,0.0,0.31964,0.00013,27.64556]
[1778628571209,35.05,80670.7,0.0,0.3193,0.00013,27.63256]
[1778628576238,35.05,80670.88,0.0,0.31931,0.00013,27.63004]
[1778628581255,35.05,80669.0,0.0,0.31907,0.00013,27.62049]
[1778628586271,35.04,80666.51,0.0,0.31873,0.00013,27.6074]
[1778628591294,35.04,80664.96,0.0,0.31852,0.00013,27.59907]
[1778628596303,35.04,80670.13,0.0,0.31919,0.00013,27.62526]
[1778628601321,35.04,80669.38,0.0,0.31908,0.00013,27.62095]
[1778628606332,35.04,80668.72,0.0,0.31898,0.00013,27.61711]
[1778628611358,35.03,80666.88,0.0,0.31872,0.00013,27.60722]
[1778628616385,35.03,80666.07,0.0,0.3186,0.00013,27.60265]
[1778628621389,35.03,80666.15,0.0,0.3186,0.00013,27.60266]
[1778628626413,35.03,80663.71,0.0,0.31827,0.00013,27.58971]
[1778628631433,35.03,80664.2,0.0,0.31833,0.00013,27.5919]
[1778628636435,35.02,80663.17,0.0,0.31816,0.00013,27.58273]
[1778628641435,35.02,80663.61,0.0,0.31821,0.00013,27.58469]
[1778628646462,35.02,80665.23,0.0,0.31842,0.00013,27.59271]
[1778628651467,35.02,80664.29,0.0,0.31829,0.00013,27.58753]
[1778628656487,35.02,80663.98,0.0,0.31824,0.00013,27.58562]
[1778628661645,35.02,80665.44,0.0,0.31842,0.00013,27.59283]
[1778628670394,35.02,80668.46,0.0,0.31882,0.00013,27.60854]
[1778628675406,35.01,80664.14,0.0,0.31825,0.00013,27.58603]
[1778628681225,35.01,80667.6,0.0,0.31869,0.00013,27.6036]
[1778628686228,35.01,80669.62,0.0,0.31894,0.00013,27.61338]
[1778628691240,35.01,80662.52,0.0,0.318,0.00013,27.57646]
[1778628696257,35.01,80666.08,0.0,0.31844,0.00013,27.59099]
[1778628701259,35.01,80666.04,0.0,0.31843,0.00013,27.59048]
[1778628706286,35.0,80666.11,0.0,0.31843,0.00013,27.59065]
[1778628711302,35.0,80666.6,0.0,0.31849,0.00013,27.59299]
[1778628716311,35.0,80666.37,0.0,0.31846,0.00013,27.5916]
[1778628721313,35.0,80664.48,0.0,0.3182,0.00013,27.58169]
[1778628726315,35.0,80663.03,0.0,0.31801,0.00013,27.57406]
[1778628731320,35.0,80662.23,0.0,0.3179,0.00013,27.56976]
[1778628736343,35.0,80662.63,0.0,0.31794,0.00013,27.57164]
[1778628741352,35.0,80661.56,0.0,0.3178,0.00013,27.56603]
[1778628743400,35.0,80661.79,0.0,0.31783,0.00013,27.56722]
[1778628743470,35.0,80661.79,0.0,0.31783,0.00013,27.56722]
[1778628743475,35.0,80661.79,0.0,0.31783,0.00013,27.56722]
[1778628743904,35.0,80661.91,0.0,0.31785,0.00013,27.56784]
[1778628745560,35.0,80654.23,0.0,0.31684,0.00013,27.52807]
[1778628745893,35.0,80654.23,0.0,0.31684,0.00013,27.52807]
[1778628747064,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747180,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747195,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747204,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747341,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747344,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747366,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747458,35.0,80648.28,0.0,0.31605,0.00013,27.49722]
[1778628747932,35.0,80649.05,0.0,0.31615,0.00013,27.50097]
[1778628748410,35.0,80649.05,0.0,0.31615,0.00013,27.50097]
[1778628748594,35.0,80649.05,0.0,0.31615,0.00013,27.50097]
[1778628749168,35.0,80643.37,0.0,0.3154,0.00013,27.47114]
[1778628749628,35.0,80643.37,0.0,0.3154,0.00013,27.47114]
[1778628749645,35.0,80643.37,0.0,0.3154,0.00013,27.47114]
[1778628749734,35.0,80643.37,0.0,0.3154,0.00013,27.47114]
[1778628749756,35.0,80643.37,0.0,0.3154,0.00013,27.47114]
[1778628749946,35.0,80639.37,0.0,0.31487,0.00013,27.45001]
[1778628753732,34.99,80638.13,0.0,0.31467,0.00013,27.43933]
[1778628755746,34.99,80637.16,0.0,0.31453,0.00013,27.43382]
[1778628755989,34.99,80637.1,0.0,0.31451,0.00013,27.43329]
[1778628757917,34.99,80636.37,0.0,0.31442,0.00013,27.42954]
[1778628758309,34.99,80636.06,0.0,0.31438,0.00013,27.42799]
[1778628759685,34.99,80636.06,0.0,0.31438,0.00013,27.42806]
[1778628759860,34.99,80636.06,0.0,0.31438,0.00013,27.42806]
[1778628760024,34.99,80637.39,0.0,0.31456,0.00013,27.43511]
[1778628765053,34.99,80631.28,0.0,0.31375,0.00013,27.40259]
[1778628770088,34.98,80632.04,0.0,0.31382,0.00013,27.40568]
[1778628775124,34.98,80632.57,0.0,0.31387,0.00013,27.40757]
[1778628780158,34.97,80633.0,0.0,0.3139,0.00013,27.40895]
[1778628785194,34.97,80637.53,0.0,0.31447,0.00013,27.43198]
[1778628790228,34.97,80637.08,0.0,0.3144,0.00013,27.42888]
[1778628793541,34.96,80636.58,0.0,0.31432,0.00013,27.42592]
[1778628793587,34.96,80636.58,0.0,0.31432,0.00013,27.42592]
[1778628794028,34.96,80634.09,0.0,0.31398,0.00013,27.41247]
[1778628794459,34.96,80634.09,0.0,0.31398,0.00013,27.41247]
[1778628794783,34.96,80634.09,0.0,0.31398,0.00013,27.41247]
[1778628794789,34.96,80634.09,0.0,0.31398,0.00013,27.41247]
[1778628794799,34.96,80634.09,0.0,0.31398,0.00013,27.41247]
[1778628794802,34.96,80630.59,0.0,0.31352,0.00013,27.39389]
[1778628795375,34.96,80630.59,0.0,0.31352,0.00013,27.39389]
[1778628795387,34.96,80627.13,0.0,0.31307,0.00013,27.37565]
[1778628796824,34.96,80627.13,0.0,0.31307,0.00013,27.37565]
[1778628796946,34.96,80627.13,0.0,0.31307,0.00013,27.37565]
[1778628796973,34.96,80627.13,0.0,0.31307,0.00013,27.37565]
[1778628797047,34.96,80627.22,0.0,0.31307,0.00013,27.37583]
[1778628798873,34.96,80627.35,0.0,0.31308,0.00013,27.37636]
[1778628798974,34.96,80626.22,0.0,0.31293,0.00013,27.37025]
[1778628799493,34.96,80626.22,0.0,0.31293,0.00013,27.37025]
[1778628800299,34.96,80626.22,0.0,0.31293,0.00013,27.37011]
[1778628805332,34.95,80627.92,0.0,0.31313,0.00013,27.37836]
[1778628810369,34.95,80628.68,0.0,0.31321,0.00013,27.38165]
[1778628815403,34.95,80631.74,0.0,0.31358,0.00013,27.3935]
[1778628820438,34.94,80632.44,0.0,0.31365,0.00013,27.39648]
[1778628826480,34.94,80633.01,0.0,0.3137,0.00013,27.39865]
[1778628828959,34.94,80634.13,0.0,0.31384,0.00013,27.40427]
[1778628829082,34.94,80634.44,0.0,0.31388,0.00013,27.40577]
[1778628829758,34.94,80634.44,0.0,0.31388,0.00013,27.40577]
[1778628829866,34.94,80630.27,0.0,0.31333,0.00013,27.38366]
[1778628831601,34.94,80630.27,0.0,0.31333,0.00013,27.38366]
[1778628831806,34.94,80630.27,0.0,0.31333,0.00013,27.38366]
[1778628831906,34.94,80625.11,0.0,0.31264,0.00013,27.35618]
[1778628836962,34.93,80624.42,0.0,0.31255,0.00013,27.35223]
[1778628837032,34.93,80624.69,0.0,0.31258,0.00013,27.35346]
[1778628837997,34.93,80624.69,0.0,0.31258,0.00013,27.35346]
[1778628838044,34.93,80624.91,0.0,0.3126,0.00013,27.35452]
[1778628843061,34.93,80621.72,0.0,0.31218,0.00013,27.33734]
[1778628843204,34.93,80620.95,0.0,0.31207,0.00013,27.3331]
[1778628843221,34.93,80620.95,0.0,0.31207,0.00013,27.3331]
[1778628843243,34.93,80620.95,0.0,0.31207,0.00013,27.3331]
[1778628843256,34.93,80620.95,0.0,0.31207,0.00013,27.3331]
[1778628843615,34.93,80620.95,0.0,0.31207,0.00013,27.3331]
[1778628844786,34.93,80611.17,0.0,0.31079,0.00013,27.28103]
[1778628845845,34.93,80611.17,0.0,0.31079,0.00013,27.28103]
[1778628845857,34.93,80611.17,0.0,0.31079,0.00013,27.28103]
[1778628848555,34.93,80607.11,0.0,0.31025,0.00013,27.25924]
[1778628852050,34.93,80606.12,0.0,0.31012,0.00013,27.25383]
[1778628855071,34.93,80605.29,0.0,0.31001,0.00013,27.24933]
[1778628860373,34.93,80599.01,0.0,0.30918,0.00013,27.21552]
[1778628865167,34.93,80588.68,0.0,0.30783,0.00013,27.15987]
[1778628870800,34.93,80584.69,0.0,0.30732,0.00013,27.13849]
[1778628875832,34.93,80585.06,0.0,0.30735,0.00013,27.13708]
[1778628881096,34.93,80584.75,0.0,0.30731,0.00013,27.13552]
[1778628881563,34.93,80584.77,0.0,0.30732,0.00013,27.13566]
[1778628881628,34.93,80584.77,0.0,0.30732,0.00013,27.13566]
[1778628881677,34.93,80584.77,0.0,0.30732,0.00013,27.13566]
[1778628881874,34.93,80584.77,0.0,0.30732,0.00013,27.13569]
[1778628882487,34.93,80584.77,0.0,0.30732,0.00013,27.13569]
[1778628884563,34.93,80578.94,0.0,0.30656,0.00013,27.10425]
[1778628885465,34.93,80577.73,0.0,0.3064,0.00013,27.09776]
[1778628887016,34.93,80577.76,0.0,0.30641,0.00013,27.09798]
[1778628887231,34.93,80575.55,0.0,0.30612,0.00013,27.08607]
[1778628887241,34.93,80575.55,0.0,0.30612,0.00013,27.08607]
[1778628888019,34.93,80571.36,0.0,0.30558,0.00013,27.06339]
[1778628893389,34.93,80569.04,0.0,0.30529,0.00013,27.05134]
[1778628893576,34.93,80569.04,0.0,0.30529,0.00013,27.05134]
[1778628893588,34.93,80569.04,0.0,0.30529,0.00013,27.05134]
[1778628893958,34.93,80569.35,0.0,0.30534,0.00013,27.05315]
[1778628894431,34.93,80569.35,0.0,0.30534,0.00013,27.05315]
[1778628895631,34.94,80570.07,0.0,0.30543,0.00013,27.05719]
[1778628895972,34.94,80569.29,0.0,0.30534,0.00013,27.05307]
[1778628899735,34.94,80570.07,0.0,0.30545,0.00013,27.05771]
[1778628900000,34.94,80569.97,0.0,0.30544,0.00013,27.0573]
[1778628903925,34.94,80571.81,0.0,0.30569,0.00013,27.0677]
[1778628904028,34.94,80571.81,0.0,0.30569,0.00013,27.06783]
[1778628909064,34.94,80578.28,0.0,0.30655,0.00013,27.10347]
[1778628914099,34.95,80582.66,0.0,0.30713,0.00013,27.12762]
[1778628919133,34.95,80581.84,0.0,0.30703,0.00013,27.1236]
[1778628920726,34.95,80581.41,0.0,0.30698,0.00013,27.12136]
[1778628921149,34.95,80581.57,0.0,0.307,0.00013,27.12231]
[1778628921908,34.95,80581.57,0.0,0.307,0.00013,27.12231]
[1778628922599,34.95,80581.58,0.0,0.307,0.00013,27.12245]
[1778628923080,34.95,80581.58,0.0,0.307,0.00013,27.12245]
[1778628926186,34.95,80580.11,0.0,0.30682,0.00013,27.11478]
[1778628930153,34.95,80580.17,0.0,0.30684,0.00013,27.11549]
[1778628931512,34.95,80580.35,0.0,0.30686,0.00013,27.11656]
[1778628935787,34.95,80579.95,0.0,0.3068,0.00013,27.11122]
[1778628935790,34.95,80579.95,0.0,0.3068,0.00013,27.11122]
[1778628936173,34.96,80580.32,0.0,0.30686,0.00013,27.11343]
[1778628938105,34.96,80580.32,0.0,0.30686,0.00013,27.11343]
[1778628943302,34.96,80574.91,0.0,0.30617,0.00013,27.08501]
[1778628948227,34.96,80575.28,0.0,0.30623,0.00013,27.08743]
[1778628948247,34.96,80575.28,0.0,0.30623,0.00013,27.08743]
[1778628948373,34.96,80575.16,0.0,0.30622,0.00013,27.08692]
[1778628948425,34.96,80575.16,0.0,0.30622,0.00013,27.08692]
[1778628948557,34.96,80575.16,0.0,0.30622,0.00013,27.08692]
[1778628951340,34.96,80562.62,0.0,0.30461,0.00013,27.01926]
[1778628954483,34.97,80560.49,0.0,0.30435,0.00013,27.0085]
[1778628955277,34.97,80561.66,0.0,0.3045,0.00013,27.01489]
[1778628955526,34.97,80561.66,0.0,0.3045,0.00013,27.01489]
[1778628955623,34.97,80565.2,0.0,0.30497,0.00013,27.03439]
[1778628957469,34.97,80565.05,0.0,0.30495,0.00013,27.03376]
[1778628961961,34.97,80565.09,0.0,0.30498,0.00013,27.03489]
[1778628962142,34.97,80565.09,0.0,0.30498,0.00013,27.03489]
[1778628962243,34.97,80565.09,0.0,0.30498,0.00013,27.03489]
[1778628962243,34.98,80564.82,0.0,0.30495,0.00013,27.0336]
[1778628962438,34.98,80564.82,0.0,0.30495,0.00013,27.0336]
[1778628963729,34.98,80564.82,0.0,0.30495,0.00013,27.0336]
[1778628963830,34.98,80573.97,0.0,0.30614,0.00013,27.08347]
[1778628964460,34.98,80573.97,0.0,0.30614,0.00013,27.08347]
[1778628964525,34.98,80572.85,0.0,0.306,0.00013,27.07753]
[1778628969476,34.98,80567.73,0.0,0.30535,0.00013,27.05044]
[1778628969543,34.98,80567.73,0.0,0.30535,0.00013,27.05044]
[1778628969577,34.98,80565.16,0.0,0.30502,0.00013,27.03646]
[1778628973162,34.98,80564.16,0.0,0.3049,0.00013,27.03136]
[1778628973171,34.98,80564.16,0.0,0.3049,0.00013,27.03136]
[1778628973260,34.98,80563.18,0.0,0.30478,0.00013,27.02638]
[1778628979093,34.99,80562.29,0.0,0.30469,0.00013,27.02265]
[1778628984899,34.99,80563.32,0.0,0.30484,0.00013,27.02882]
[1778628990518,35.0,80563.57,0.0,0.30491,0.00013,27.03146]
[1778628990887,35.0,80563.57,0.0,0.30491,0.00013,27.03146]
[1778628991105,35.0,80563.57,0.0,0.30491,0.00013,27.03146]
[1778628991202,35.0,80563.57,0.0,0.30491,0.00013,27.03146]
[1778628991171,35.0,80563.86,0.0,0.30493,0.00013,27.02982]
[1778628991502,35.0,80563.86,0.0,0.30493,0.00013,27.02982]
[1778628992287,35.0,80563.86,0.0,0.30493,0.00013,27.02982]
[1778628992654,35.0,80556.66,0.0,0.30401,0.00013,26.9908]
[1778628993312,35.0,80556.66,0.0,0.30401,0.00013,26.9908]
[1778628994084,35.0,80556.66,0.0,0.30401,0.00013,26.9908]
[1778628994351,35.0,80549.29,0.0,0.30307,0.00013,26.95097]
[1778628995179,35.0,80551.46,0.0,0.30335,0.00013,26.96311]
[1778629000710,35.01,80549.19,0.0,0.30309,0.00013,26.95192]
[1778629002361,35.01,80549.9,0.0,0.30319,0.00013,26.95606]
[1778629002449,35.01,80549.9,0.0,0.30319,0.00013,26.95606]
[1778629005680,35.01,80550.7,0.0,0.30332,0.00013,26.96144]
[1778629005722,35.01,80550.7,0.0,0.30332,0.00013,26.96144]
[1778629005750,35.01,80548.9,0.0,0.30308,0.00013,26.95158]
[1778629006685,35.01,80548.9,0.0,0.30308,0.00013,26.95158]
[1778629009788,35.02,80544.3,0.0,0.30252,0.00013,26.92741]
[1778629013587,35.02,80542.9,0.0,0.30236,0.00013,26.92056]
[1778629013743,35.02,80542.9,0.0,0.30236,0.00013,26.92056]
[1778629016452,35.03,80533.74,0.0,0.3012,0.00013,26.87103]
[1778629022152,35.04,80527.8,0.0,0.30048,0.00013,26.84019]
[1778629028513,35.04,80526.76,0.0,0.30039,0.00013,26.8364]
[1778629028650,35.04,80526.76,0.0,0.30039,0.00013,26.8364]
[1778629028682,35.04,80526.76,0.0,0.30039,0.00013,26.8364]
[1778629030160,35.05,80536.43,0.0,0.30166,0.00013,26.89037]
[1778629035956,35.05,80530.91,0.0,0.30098,0.00013,26.86159]
[1778629041131,35.06,80526.79,0.0,0.30048,0.00013,26.83996]
[1778629043194,35.06,80524.04,0.0,0.30015,0.00013,26.82565]
[1778629049050,35.07,80522.53,0.0,0.30001,0.00013,26.81939]
[1778629054086,35.08,80521.99,0.0,0.29995,0.00013,26.81428]
[1778629060129,35.09,80520.14,0.0,0.29976,0.00013,26.80581]
[1778629065163,35.09,80519.82,0.0,0.29976,0.00013,26.80552]
[1778629069922,35.1,80519.19,0.0,0.2997,0.00013,26.80321]
[1778629069961,35.1,80519.19,0.0,0.2997,0.00013,26.80321]
[1778629072617,35.1,80513.26,0.0,0.29895,0.00013,26.77068]
[1778629073194,35.1,80513.26,0.0,0.29895,0.00013,26.77068]
[1778629073712,35.1,80513.41,0.0,0.29897,0.00013,26.77154]
[1778629073725,35.1,80513.41,0.0,0.29897,0.00013,26.77154]
[1778629074206,35.1,80513.41,0.0,0.29897,0.00013,26.77154]
[1778629074339,35.1,80515.4,0.0,0.29923,0.00013,26.7826]
[1778629074439,35.1,80515.4,0.0,0.29923,0.00013,26.7826]
[1778629075262,35.1,80527.63,0.0,0.30081,0.00013,26.85052]
[1778629076690,35.1,80527.51,0.0,0.3008,0.00013,26.85011]
[1778629076741,35.1,80527.51,0.0,0.3008,0.00013,26.85011]
[1778629078004,35.1,80534.87,0.0,0.30175,0.00013,26.89081]
[1778629083289,35.11,80531.38,0.0,0.30133,0.00013,26.87293]
[1778629087332,35.11,80530.26,0.0,0.3012,0.00013,26.86743]
[1778629089009,35.12,80522.83,0.0,0.30026,0.00013,26.82697]
[1778629089034,35.12,80522.83,0.0,0.30026,0.00013,26.82697]
[1778629091088,35.12,80518.74,0.0,0.29974,0.00013,26.80463]
[1778629091344,35.12,80515.58,0.0,0.29934,0.00013,26.78716]
[1778629092048,35.12,80515.58,0.0,0.29934,0.00013,26.78716]
[1778629093141,35.12,80513.75,0.0,0.2991,0.00013,26.77704]
[1778629093359,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629093573,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629093975,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629094020,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629094165,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629094338,35.12,80513.09,0.0,0.29902,0.00013,26.77341]
[1778629094366,35.12,80513.19,0.0,0.29903,0.00013,26.77399]
[1778629096380,35.12,80498.76,0.0,0.29719,0.00013,26.69389]
[1778629097315,35.12,80498.76,0.0,0.29719,0.00013,26.69389]
[1778629097738,35.12,80499.47,0.0,0.29728,0.00013,26.69796]
[1778629098535,35.12,80499.47,0.0,0.29729,0.00013,26.69806]
[1778629098572,35.12,80499.47,0.0,0.29729,0.00013,26.69806]
[1778629099031,35.12,80499.47,0.0,0.29729,0.00013,26.69806]
[1778629099403,35.12,80499.95,0.0,0.29735,0.00013,26.70084]
[1778629101417,35.12,80512.32,0.0,0.29894,0.00013,26.76975]
[1778629102923,35.12,80511.41,0.0,0.29882,0.00013,26.76475]
[1778629103475,35.12,80510.0,0.0,0.29864,0.00013,26.75698]
[1778629110014,35.12,80506.54,0.0,0.2982,0.00013,26.73793]
[1778629110604,35.12,80506.54,0.0,0.2982,0.00013,26.73793]
[1778629113153,35.12,80506.78,0.0,0.29821,0.00013,26.73573]
[1778629113294,35.12,80506.78,0.0,0.29821,0.00013,26.73573]
[1778629118534,35.12,80515.1,0.0,0.29928,0.00013,26.78196]
[1778629123439,35.12,80514.52,0.0,0.29921,0.00013,26.77874]
[1778629124970,35.12,80514.24,0.0,0.29917,0.00013,26.77719]
[1778629130156,35.12,80513.2,0.0,0.29904,0.00013,26.77145]
[1778629135329,35.12,80512.81,0.0,0.29899,0.00013,26.76931]
[1778629142051,35.12,80509.97,0.0,0.29863,0.00013,26.75365]
[1778629142365,35.12,80509.97,0.0,0.29863,0.00013,26.75365]
[1778629142465,35.12,80509.97,0.0,0.29863,0.00013,26.75365]
[1778629144605,35.13,80515.81,0.0,0.29939,0.00013,26.78669]
[1778629145226,35.13,80515.81,0.0,0.29939,0.00013,26.78669]
[1778629146664,35.13,80515.1,0.0,0.29931,0.00013,26.78307]
[1778629146731,35.13,80515.1,0.0,0.29931,0.00013,26.78328]
[1778629151766,35.13,80515.42,0.0,0.29938,0.00013,26.78614]
[1778629155239,35.13,80515.12,0.0,0.29935,0.00013,26.7849]
[1778629155728,35.14,80514.94,0.0,0.29934,0.00013,26.78432]
[1778629155980,35.14,80520.67,0.0,0.30008,0.00013,26.816]
[1778629158064,35.14,80525.53,0.0,0.30071,0.00013,26.84307]
[1778629160080,35.14,80523.72,0.0,0.30049,0.00013,26.8336]
[1778629160098,35.14,80523.72,0.0,0.30049,0.00013,26.8336]
[1778629160464,35.14,80523.72,0.0,0.30049,0.00013,26.8336]
[1778629160229,35.14,80523.72,0.0,0.3005,0.00013,26.83411]
[1778629161069,35.14,80523.72,0.0,0.3005,0.00013,26.83411]
[1778629161077,35.14,80523.72,0.0,0.3005,0.00013,26.83411]
[1778629161170,35.14,80525.65,0.0,0.30075,0.00013,26.84498]
[1778629161878,35.14,80525.65,0.0,0.30075,0.00013,26.84498]
[1778629162554,35.14,80527.42,0.0,0.30098,0.00013,26.85472]
[1778629166206,35.15,80526.51,0.0,0.30088,0.00013,26.8504]
[1778629166329,35.15,80526.51,0.0,0.30088,0.00013,26.8504]
[1778629166429,35.15,80526.12,0.0,0.30084,0.00013,26.8487]
[1778629167244,35.15,80526.12,0.0,0.30084,0.00013,26.8487]
[1778629170298,35.15,80529.36,0.0,0.30127,0.00013,26.86696]
[1778629175589,35.16,80535.76,0.0,0.3021,0.00013,26.89964]
[1778629178959,35.16,80536.28,0.0,0.30218,0.00013,26.90302]
[1778629179640,35.16,80540.39,0.0,0.30271,0.00013,26.92566]
[1778629186005,35.16,80546.35,0.0,0.30351,0.00013,26.95916]
[1778629189233,35.16,80546.21,0.0,0.30349,0.00013,26.95852]
[1778629189323,35.16,80546.21,0.0,0.30349,0.00013,26.95852]
[1778629189344,35.16,80546.21,0.0,0.30349,0.00013,26.95852]
[1778629189459,35.17,80550.69,0.0,0.30408,0.00013,26.98329]
[1778629191403,35.17,80560.75,0.0,0.30538,0.00013,27.03801]
[1778629195098,35.17,80563.67,0.0,0.30576,0.00013,27.05399]
[1778629195771,35.17,80563.53,0.0,0.30575,0.00013,27.05329]
[1778629195860,35.17,80563.53,0.0,0.30575,0.00013,27.05329]
[1778629198197,35.17,80563.45,0.0,0.30574,0.00013,27.05291]
[1778629203512,35.17,80567.89,0.0,0.30632,0.00013,27.07703]
[1778629210718,35.17,80566.34,0.0,0.30612,0.00013,27.06894]
[1778629220789,35.17,80565.51,0.0,0.30602,0.00013,27.06475]
[1778629226291,35.17,80564.19,0.0,0.30586,0.00013,27.0578]
[1778629231327,35.17,80565.93,0.0,0.30606,0.00013,27.06369]
[1778629236362,35.17,80568.52,0.0,0.3064,0.00013,27.07771]
[1778629241398,35.17,80569.63,0.0,0.30655,0.00013,27.08372]
[1778629242647,35.17,80569.97,0.0,0.30659,0.00013,27.08556]
[1778629243411,35.17,80570.1,0.0,0.30661,0.00013,27.08626]
[1778629244351,35.17,80570.1,0.0,0.30661,0.00013,27.08626]
[1778629244429,35.17,80570.1,0.0,0.30661,0.00013,27.08626]
[1778629244446,35.17,80570.28,0.0,0.30663,0.00013,27.08724]
[1778629250941,35.17,80570.34,0.0,0.30664,0.00013,27.08757]
[1778629261069,35.17,80569.26,0.0,0.3065,0.00013,27.08181]
[1778629271139,35.17,80568.64,0.0,0.30642,0.00013,27.07852]
[1778629276374,35.17,80568.43,0.0,0.30639,0.00013,27.07742]
[1778629277720,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278221,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278421,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278437,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278539,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278569,35.17,80568.75,0.0,0.30644,0.00013,27.07915]
[1778629278585,35.17,80568.77,0.0,0.30644,0.00013,27.07926]
[1778629280495,35.17,80568.65,0.0,0.30642,0.00013,27.07861]
[1778629280580,35.17,80569.22,0.0,0.3065,0.00013,27.08168]
[1778629281773,35.17,80569.22,0.0,0.3065,0.00013,27.08168]
[1778629286746,35.17,80570.76,0.0,0.3067,0.00013,27.08999]
[1778629288325,35.17,80571.36,0.0,0.30677,0.00013,27.09322]
[1778629288461,35.17,80571.36,0.0,0.30677,0.00013,27.09322]
[1778629288573,35.17,80571.36,0.0,0.30677,0.00013,27.09322]
[1778629288538,35.17,80571.36,0.0,0.30678,0.00013,27.09324]
[1778629289752,35.17,80566.35,0.0,0.30613,0.00013,27.06626]
[1778629290254,35.17,80566.35,0.0,0.30613,0.00013,27.06626]
[1778629290386,35.17,80562.55,0.0,0.30564,0.00013,27.04585]
[1778629291055,35.17,80562.55,0.0,0.30564,0.00013,27.04585]
[1778629291622,35.17,80562.55,0.0,0.30564,0.00013,27.04585]
[1778629293312,35.17,80557.43,0.0,0.30496,0.00013,27.01466]
[1778629293361,35.17,80557.43,0.0,0.30496,0.00013,27.01466]
[1778629293366,35.17,80557.43,0.0,0.30496,0.00013,27.01466]
[1778629293504,35.17,80557.43,0.0,0.30496,0.00013,27.01466]
[1778629293606,35.17,80557.43,0.0,0.30496,0.00013,27.01466]
[1778629293603,35.18,80556.46,0.0,0.30484,0.00013,27.00958]
[1778629299591,35.18,80549.33,0.0,0.30393,0.00013,26.97126]
[1778629304772,35.18,80554.89,0.0,0.30467,0.00013,27.00231]
[1778629311481,35.18,80554.06,0.0,0.30458,0.00013,26.99855]
[1778629319091,35.19,80553.07,0.0,0.30448,0.00013,26.99411]
[1778629319452,35.19,80553.07,0.0,0.30448,0.00013,26.99411]
[1778629319502,35.19,80553.07,0.0,0.30448,0.00013,26.99411]
[1778629319553,35.19,80553.35,0.0,0.30452,0.00013,26.99604]
[1778629321727,35.19,80554.27,0.0,0.30465,0.00013,27.00131]
[1778629321982,35.19,80555.63,0.0,0.30482,0.00013,27.00868]
[1778629325983,35.19,80555.79,0.0,0.30485,0.00013,27.00993]
[1778629326242,35.19,80555.79,0.0,0.30485,0.00013,27.00993]
[1778629326343,35.2,80556.01,0.0,0.30489,0.00013,27.01138]
[1778629327712,35.2,80556.01,0.0,0.30489,0.00013,27.01138]
[1778629334049,35.2,80556.6,0.0,0.30499,0.00013,27.01548]
[1778629339084,35.2,80556.22,0.0,0.30495,0.00013,27.01407]
[1778629344118,35.21,80556.1,0.0,0.30496,0.00013,27.01408]
[1778629351701,35.21,80554.82,0.0,0.3048,0.00013,27.00464]
[1778629352491,35.21,80554.82,0.0,0.3048,0.00013,27.00464]
[1778629354412,35.21,80554.82,0.0,0.3048,0.00013,27.00477]
[1778629354488,35.21,80554.82,0.0,0.3048,0.00013,27.00477]
[1778629354511,35.21,80554.53,0.0,0.30477,0.00013,27.00347]
[1778629360231,35.22,80555.15,0.0,0.30487,0.00013,27.00749]
[1778629361913,35.22,80555.17,0.0,0.30487,0.00013,27.00773]
[1778629362646,35.22,80555.17,0.0,0.30487,0.00013,27.00773]
[1778629362738,35.22,80555.14,0.0,0.30488,0.00013,27.00783]
[1778629366763,35.22,80555.5,0.0,0.30493,0.00013,27.01018]
[1778629366860,35.22,80555.5,0.0,0.30494,0.00013,27.01031]
[1778629372837,35.22,80555.53,0.0,0.30496,0.00013,27.01113]
[1778629377877,35.23,80555.07,0.0,0.30492,0.00013,27.00943]
[1778629381632,35.23,80545.88,0.0,0.30375,0.00013,26.9602]
[1778629382832,35.23,80545.88,0.0,0.30375,0.00013,26.96038]
[1778629383289,35.23,80545.88,0.0,0.30375,0.00013,26.96038]
[1778629383392,35.23,80544.42,0.0,0.30357,0.00013,26.95263]
[1778629388427,35.23,80541.17,0.0,0.30316,0.00013,26.9352]
[1778629393464,35.24,80542.22,0.0,0.30331,0.00013,26.94153]
[1778629398499,35.24,80546.12,0.0,0.30383,0.00013,26.96357]
[1778629403546,35.24,80546.24,0.0,0.30387,0.00013,26.96504]
[1778629408581,35.25,80543.68,0.0,0.30356,0.00013,26.95196]
[1778629413615,35.25,80542.96,0.0,0.30347,0.00013,26.94531]
[1778629419035,35.25,80541.96,0.0,0.30335,0.00013,26.94039]
[1778629425700,35.26,80540.48,0.0,0.3032,0.00013,26.93384]
[1778629430735,35.26,80538.93,0.0,0.30301,0.00013,26.9257]
[1778629435770,35.26,80535.33,0.0,0.30255,0.00013,26.90605]
[1778629440808,35.26,80531.81,0.0,0.30211,0.00013,26.88751]
[1778629445918,35.27,80530.74,0.0,0.30199,0.00013,26.8825]
[1778629452402,35.27,80526.04,0.0,0.30142,0.00013,26.85797]
[1778629457931,35.28,80524.91,0.0,0.3013,0.00013,26.8526]
[1778629463334,35.28,80528.33,0.0,0.30175,0.00013,26.87211]
[1778629469477,35.28,80530.21,0.0,0.30201,0.00013,26.88297]
[1778629474852,35.29,80531.89,0.0,0.30223,0.00013,26.88954]
[1778629476395,35.29,80532.41,0.0,0.3023,0.00013,26.89252]
[1778629476710,35.29,80532.41,0.0,0.3023,0.00013,26.89252]
[1778629476766,35.29,80532.41,0.0,0.3023,0.00013,26.89252]
[1778629476755,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629476840,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629476979,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477033,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477052,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477152,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477261,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477280,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477300,35.29,80532.83,0.0,0.30236,0.00013,26.89509]
[1778629477695,35.29,80522.13,0.0,0.30099,0.00013,26.83673]
[1778629478482,35.29,80522.13,0.0,0.30099,0.00013,26.83673]
[1778629478516,35.29,80522.13,0.0,0.30099,0.00013,26.83673]
[1778629478581,35.29,80512.04,0.0,0.29971,0.00013,26.78149]
[1778629479564,35.29,80512.04,0.0,0.29971,0.00013,26.78149]
[1778629479994,35.29,80513.14,0.0,0.29985,0.00013,26.78771]
[1778629480091,35.29,80513.14,0.0,0.29985,0.00013,26.78771]
[1778629481666,35.29,80513.14,0.0,0.29985,0.00013,26.78771]
[1778629485665,35.3,80512.64,0.0,0.29981,0.00013,26.78582]
[1778629486108,35.3,80512.54,0.0,0.2998,0.00013,26.78544]
[1778629486120,35.3,80512.54,0.0,0.2998,0.00013,26.78544]
[1778629486208,35.3,80513.08,0.0,0.29987,0.00013,26.78841]
[1778629491380,35.3,80512.51,0.0,0.2998,0.00013,26.78535]
[1778629496829,35.3,80519.98,0.0,0.30077,0.00013,26.82719]
[1778629502812,35.31,80520.61,0.0,0.30088,0.00013,26.83183]
[1778629503456,35.31,80520.77,0.0,0.30091,0.00013,26.83307]
[1778629503713,35.31,80520.77,0.0,0.30091,0.00013,26.83307]
[1778629503814,35.31,80520.23,0.0,0.30085,0.00013,26.8302]
[1778629503922,35.31,80520.23,0.0,0.30085,0.00013,26.8302]
[1778629503991,35.31,80520.23,0.0,0.30085,0.00013,26.8302]
[1778629504366,35.31,80512.37,0.0,0.29984,0.00013,26.78705]
[1778629505180,35.31,80512.37,0.0,0.29984,0.00013,26.78705]
[1778629505231,35.31,80512.37,0.0,0.29984,0.00013,26.78705]
[1778629505293,35.31,80508.74,0.0,0.29937,0.00013,26.76692]
[1778629506182,35.31,80508.74,0.0,0.29937,0.00013,26.76692]
[1778629511310,35.31,80507.32,0.0,0.29918,0.00013,26.75861]
[1778629512804,35.31,80507.32,0.0,0.29918,0.00013,26.75861]
[1778629515043,35.3,80510.54,0.0,0.29959,0.00013,26.77613]
[1778629520376,35.3,80511.54,0.0,0.2997,0.00013,26.78112]
[1778629525411,35.3,80514.28,0.0,0.30004,0.00013,26.79572]
[1778629528294,35.3,80515.1,0.0,0.30014,0.00013,26.80002]
[1778629528375,35.3,80515.1,0.0,0.30014,0.00013,26.80002]
[1778629528513,35.3,80515.1,0.0,0.30014,0.00013,26.80002]
[1778629528582,35.3,80515.1,0.0,0.30014,0.00013,26.80002]
[1778629528583,35.3,80519.97,0.0,0.30076,0.00013,26.82655]
[1778629529265,35.3,80519.97,0.0,0.30076,0.00013,26.82655]
[1778629531315,35.3,80525.64,0.0,0.30149,0.00013,26.85779]
[1778629531454,35.3,80531.73,0.0,0.30225,0.00013,26.88761]
[1778629533239,35.3,80530.97,0.0,0.30216,0.00013,26.88374]
[1778629533247,35.3,80530.97,0.0,0.30216,0.00013,26.88374]
[1778629533571,35.3,80530.68,0.0,0.30213,0.00013,26.88229]
[1778629536829,35.3,80533.69,0.0,0.30252,0.00013,26.89896]
[1778629537001,35.3,80533.69,0.0,0.30252,0.00013,26.89908]
[1778629537704,35.3,80535.54,0.0,0.30276,0.00013,26.90925]
[1778629540698,35.31,80535.62,0.0,0.30278,0.00013,26.9099]
[1778629540799,35.31,80537.53,0.0,0.30303,0.00013,26.92039]
[1778629546557,35.31,80539.67,0.0,0.30331,0.00013,26.93251]
[1778629551594,35.31,80535.03,0.0,0.30273,0.00013,26.90776]
[1778629556629,35.31,80534.02,0.0,0.30262,0.00013,26.90285]
[1778629560319,35.31,80533.9,0.0,0.30261,0.00013,26.90257]
[1778629560576,35.31,80533.9,0.0,0.30261,0.00013,26.90257]
[1778629560657,35.31,80534.61,0.0,0.3027,0.00013,26.90655]
[1778629565692,35.32,80534.61,0.0,0.30272,0.00013,26.90717]
[1778629569475,35.32,80534.54,0.0,0.30272,0.00013,26.90716]
[1778629569501,35.32,80534.54,0.0,0.30272,0.00013,26.90716]
[1778629570304,35.32,80529.51,0.0,0.30208,0.00013,26.87989]
[1778629570727,35.32,80528.99,0.0,0.30201,0.00013,26.87688]
[1778629571287,35.32,80528.99,0.0,0.30201,0.00013,26.87688]
[1778629572535,35.32,80528.23,0.0,0.30191,0.00013,26.87256]
[1778629577141,35.31,80525.37,0.0,0.30152,0.00013,26.85613]
[1778629578343,35.31,80524.97,0.0,0.30146,0.00013,26.85378]
[1778629579036,35.31,80518.91,0.0,0.30069,0.00013,26.82047]
[1778629579889,35.31,80518.91,0.0,0.30069,0.00013,26.82047]
[1778629580596,35.31,80515.86,0.0,0.30029,0.00013,26.80362]
[1778629580797,35.31,80515.77,0.0,0.30028,0.00013,26.80302]
[1778629581006,35.31,80515.77,0.0,0.30028,0.00013,26.80302]
[1778629581088,35.31,80515.77,0.0,0.30028,0.00013,26.80302]
[1778629581804,35.31,80515.74,0.0,0.30027,0.00013,26.80274]
[1778629585175,35.31,80513.7,0.0,0.3,0.00013,26.79122]
[1778629585834,35.31,80502.86,0.0,0.29862,0.00013,26.73144]
[1778629586686,35.31,80502.86,0.0,0.29862,0.00013,26.73144]
[1778629586785,35.31,80502.86,0.0,0.29862,0.00013,26.73144]
[1778629586847,35.31,80503.96,0.0,0.29876,0.00013,26.73747]
[1778629591883,35.31,80504.16,0.0,0.29876,0.00013,26.73474]
[1778629593508,35.31,80505.99,0.0,0.29899,0.00013,26.7448]
[1778629593584,35.31,80505.99,0.0,0.29899,0.00013,26.7448]
[1778629593895,35.31,80505.99,0.0,0.29899,0.00013,26.74475]
[1778629596671,35.31,80514.05,0.0,0.30001,0.00013,26.78897]
[1778629601852,35.31,80511.85,0.0,0.29972,0.00013,26.77651]
[1778629604204,35.31,80504.61,0.0,0.2988,0.00013,26.73647]
[1778629604217,35.31,80504.61,0.0,0.2988,0.00013,26.73647]
[1778629604291,35.31,80504.61,0.0,0.2988,0.00013,26.73647]
[1778629604354,35.31,80504.61,0.0,0.2988,0.00013,26.73647]
[1778629604392,35.31,80501.67,0.0,0.29842,0.00013,26.7202]
[1778629605246,35.31,80501.67,0.0,0.29842,0.00013,26.7202]
[1778629605338,35.31,80500.19,0.0,0.29823,0.00013,26.712]
[1778629607113,35.31,80499.4,0.0,0.29813,0.00013,26.70763]
[1778629609570,35.31,80497.89,0.0,0.29794,0.00013,26.69927]
[1778629610585,35.31,80497.89,0.0,0.29794,0.00013,26.6993]
[1778629611963,35.31,80497.89,0.0,0.29794,0.00013,26.69931]
[1778629617019,35.31,80494.53,0.0,0.29751,0.00013,26.68078]
[1778629617989,35.31,80493.9,0.0,0.29743,0.00013,26.67731]
[1778629618337,35.31,80493.9,0.0,0.29743,0.00013,26.67731]
[1778629618413,35.31,80493.9,0.0,0.29743,0.00013,26.67731]
[1778629618514,35.31,80490.46,0.0,0.297,0.00013,26.65824]
[1778629619624,35.31,80490.46,0.0,0.297,0.00013,26.65824]
[1778629619663,35.31,80484.19,0.0,0.2962,0.00013,26.62347]
[1778629620628,35.31,80484.19,0.0,0.2962,0.00013,26.62347]
[1778629625759,35.3,80477.8,0.0,0.29536,0.00013,26.58677]
[1778629626229,35.3,80477.4,0.0,0.29531,0.00013,26.58435]
[1778629626382,35.3,80477.4,0.0,0.29531,0.00013,26.58435]
[1778629626483,35.3,80476.73,0.0,0.29522,0.00013,26.5806]
[1778629628044,35.3,80476.73,0.0,0.29522,0.00013,26.58042]
[1778629628146,35.3,80478.0,0.0,0.29538,0.00013,26.58733]
[1778629629619,35.3,80478.0,0.0,0.29538,0.00013,26.58733]
[1778629629627,35.3,80478.0,0.0,0.29538,0.00013,26.58733]
[1778629629631,35.3,80478.0,0.0,0.29538,0.00013,26.58733]
[1778629629767,35.3,80478.0,0.0,0.29538,0.00013,26.58733]
[1778629629964,35.3,80477.18,0.0,0.29526,0.00013,26.58237]
[1778629631910,35.3,80473.64,0.0,0.29481,0.00013,26.56239]
[1778629632164,35.3,80472.95,0.0,0.29472,0.00013,26.55836]
[1778629635088,35.29,80470.68,0.0,0.29442,0.00013,26.54514]
[1778629635109,35.29,80470.68,0.0,0.29442,0.00013,26.54514]
[1778629635188,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636053,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636215,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636223,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636234,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636360,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636923,35.29,80473.4,0.0,0.29476,0.00013,26.56039]
[1778629636944,35.29,80473.47,0.0,0.29476,0.00013,26.56044]
[1778629642407,35.29,80471.28,0.0,0.29447,0.00013,26.54748]
[1778629642822,35.29,80471.28,0.0,0.29447,0.00013,26.54748]
[1778629642845,35.29,80466.02,0.0,0.2938,0.00013,26.51766]
[1778629643679,35.29,80466.02,0.0,0.2938,0.00013,26.51766]
[1778629643718,35.29,80464.94,0.0,0.29366,0.00013,26.51145]
[1778629644268,35.29,80464.94,0.0,0.29366,0.00013,26.51145]
[1778629644282,35.29,80464.94,0.0,0.29366,0.00013,26.51145]
[1778629651273,35.29,80463.67,0.0,0.29348,0.00013,26.50369]
[1778629651938,35.28,80465.63,0.0,0.2937,0.00013,26.51074]
[1778629652520,35.28,80465.63,0.0,0.2937,0.00013,26.51074]
[1778629652726,35.28,80465.49,0.0,0.29368,0.00013,26.50983]
[1778629654249,35.28,80470.07,0.0,0.29426,0.00013,26.53543]
[1778629654977,35.28,80473.97,0.0,0.29475,0.00013,26.55745]
[1778629655927,35.28,80473.97,0.0,0.29475,0.00013,26.55745]
[1778629655991,35.28,80480.65,0.0,0.29561,0.00013,26.59493]
[1778629656559,35.28,80480.65,0.0,0.29561,0.00013,26.59493]
[1778629656582,35.28,80480.65,0.0,0.29561,0.00013,26.59493]
[1778629656647,35.28,80486.58,0.0,0.29636,0.00013,26.6281]
[1778629662362,35.29,80489.32,0.0,0.29672,0.00013,26.64362]
[1778629667836,35.29,80482.67,0.0,0.29588,0.00013,26.6069]
[1778629668137,35.29,80485.31,0.0,0.29622,0.00013,26.62183]
[1778629668417,35.29,80485.31,0.0,0.29622,0.00013,26.62183]
[1778629669212,35.29,80485.31,0.0,0.29622,0.00013,26.62183]
[1778629669424,35.29,80484.71,0.0,0.29615,0.00013,26.61859]
[1778629671948,35.29,80482.68,0.0,0.29589,0.00013,26.60736]
[1778629672502,35.29,80478.14,0.0,0.29532,0.00013,26.58222]
[1778629678486,35.29,80471.36,0.0,0.29446,0.00013,26.54419]
[1778629680366,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680369,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680378,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680525,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680668,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680674,35.29,80467.52,0.0,0.29397,0.00013,26.52249]
[1778629680720,35.29,80467.26,0.0,0.29393,0.00013,26.52078]
[1778629681465,35.29,80467.26,0.0,0.29393,0.00013,26.52078]
[1778629682579,35.29,80461.41,0.0,0.29319,0.00013,26.48786]
[1778629682622,35.29,80463.09,0.0,0.2934,0.00013,26.4972]
[1778629683140,35.29,80463.09,0.0,0.2934,0.00013,26.4972]
[1778629683790,35.29,80464.86,0.0,0.29362,0.00013,26.50698]
[1778629684925,35.29,80464.86,0.0,0.29362,0.00013,26.50698]
[1778629684929,35.29,80464.86,0.0,0.29362,0.00013,26.50698]
[1778629684992,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629685201,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629685209,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629685536,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629686196,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629686211,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629686868,35.29,80464.63,0.0,0.29358,0.00013,26.50558]
[1778629686968,35.29,80469.06,0.0,0.29414,0.00013,26.53026]
[1778629692585,35.28,80468.7,0.0,0.29408,0.00013,26.52763]
[1778629694414,35.28,80467.8,0.0,0.29396,0.00013,26.52246]
[1778629694599,35.28,80468.02,0.0,0.29399,0.00013,26.52359]
[1778629699634,35.28,80468.05,0.0,0.29398,0.00013,26.52323]
[1778629702595,35.28,80468.2,0.0,0.29399,0.00013,26.52387]
[1778629703438,35.28,80468.96,0.0,0.29408,0.00013,26.52794]
[1778629704758,35.28,80466.4,0.0,0.29376,0.00013,26.51345]
[1778629705584,35.28,80460.8,0.0,0.29305,0.00013,26.48182]
[1778629705601,35.28,80460.8,0.0,0.29305,0.00013,26.48182]
[1778629705676,35.28,80460.8,0.0,0.29304,0.00013,26.48176]
[1778629708029,35.28,80458.45,0.0,0.29275,0.00013,26.46845]
[1778629708142,35.28,80459.2,0.0,0.29284,0.00013,26.47263]
[1778629708697,35.28,80458.17,0.0,0.29271,0.00013,26.46677]
[1778629713731,35.28,80456.3,0.0,0.29245,0.00013,26.45241]
[1778629717678,35.28,80456.14,0.0,0.29242,0.00013,26.4514]
[1778629717704,35.28,80456.14,0.0,0.29242,0.00013,26.4514]
[1778629717749,35.28,80456.14,0.0,0.29242,0.00013,26.4514]
[1778629717779,35.27,80455.94,0.0,0.2924,0.00013,26.45024]
[1778629718123,35.27,80455.94,0.0,0.2924,0.00013,26.45024]
[1778629723802,35.27,80455.57,0.0,0.29235,0.00013,26.44793]
[1778629724273,35.27,80455.57,0.0,0.29235,0.00013,26.44793]
[1778629725019,35.27,80455.67,0.0,0.29236,0.00013,26.44845]
[1778629730852,35.27,80454.34,0.0,0.29218,0.00013,26.44067]
[1778629735988,35.27,80456.87,0.0,0.2925,0.00013,26.4548]
[1778629736007,35.27,80456.87,0.0,0.2925,0.00013,26.4548]
[1778629737549,35.27,80460.97,0.0,0.29301,0.00013,26.4778]
[1778629737569,35.27,80460.97,0.0,0.29301,0.00013,26.4778]
[1778629737901,35.27,80462.04,0.0,0.29315,0.00013,26.48374]
[1778629740213,35.27,80461.03,0.0,0.29302,0.00013,26.47788]
[1778629740231,35.27,80461.03,0.0,0.29302,0.00013,26.47788]
[1778629740363,35.27,80461.03,0.0,0.29302,0.00013,26.47788]
[1778629740923,35.27,80461.16,0.0,0.29303,0.00013,26.47852]
[1778629742925,35.27,80458.28,0.0,0.29266,0.00013,26.46219]
[1778629743026,35.27,80457.71,0.0,0.29259,0.00013,26.45889]
[1778629743954,35.27,80457.71,0.0,0.29259,0.00013,26.45889]
[1778629744437,35.27,80460.62,0.0,0.29296,0.00013,26.47523]
[1778629748058,35.27,80460.94,0.0,0.29299,0.00013,26.47675]
[1778629748075,35.27,80464.34,0.0,0.29342,0.00013,26.49581]
[1778629748297,35.27,80464.34,0.0,0.29342,0.00013,26.49581]
[1778629748353,35.27,80464.34,0.0,0.29342,0.00013,26.49581]
[1778629748765,35.27,80464.34,0.0,0.29342,0.00013,26.49581]
[1778629749103,35.27,80464.34,0.0,0.29342,0.00013,26.49581]
[1778629748978,35.27,80463.83,0.0,0.29335,0.00013,26.49283]
[1778629749725,35.27,80463.83,0.0,0.29335,0.00013,26.49283]
[1778629749759,35.27,80463.83,0.0,0.29335,0.00013,26.49283]
[1778629750023,35.27,80463.83,0.0,0.29335,0.00013,26.49283]
[1778629750089,35.27,80480.62,0.0,0.29549,0.00013,26.5872]
[1778629750224,35.27,80480.62,0.0,0.29549,0.00013,26.5872]
[1778629750250,35.27,80480.62,0.0,0.29549,0.00013,26.5872]
[1778629750258,35.27,80480.62,0.0,0.29549,0.00013,26.5872]
[1778629750970,35.27,80480.62,0.0,0.29549,0.00013,26.5872]
[1778629751062,35.27,80481.28,0.0,0.29557,0.00013,26.59099]
[1778629752550,35.27,80481.28,0.0,0.29557,0.00013,26.5911]
[1778629753006,35.27,80480.53,0.0,0.29548,0.00013,26.58702]
[1778629755089,35.27,80492.16,0.0,0.29697,0.00013,26.65208]
[1778629762069,35.27,80493.33,0.0,0.29713,0.00013,26.65903]
[1778629767103,35.27,80494.45,0.0,0.29728,0.00013,26.66561]
[1778629772141,35.27,80495.54,0.0,0.29741,0.00013,26.66844]
[1778629779848,35.28,80497.98,0.0,0.29772,0.00013,26.68228]
[1778629784914,35.28,80498.67,0.0,0.29782,0.00013,26.68661]
[1778629790265,35.28,80500.06,0.0,0.29801,0.00013,26.69463]
[1778629795300,35.28,80500.0,0.0,0.29801,0.00013,26.69455]
[1778629800336,35.28,80500.26,0.0,0.29805,0.00013,26.69621]
[1778629803135,35.28,80500.73,0.0,0.29811,0.00013,26.69885]
[1778629803204,35.28,80500.94,0.0,0.29814,0.00013,26.70008]
[1778629803393,35.28,80504.37,0.0,0.29857,0.00013,26.71906]
[1778629806541,35.28,80506.91,0.0,0.2989,0.00013,26.73312]
[1778629806564,35.28,80510.09,0.0,0.29931,0.00013,26.75066]
[1778629808020,35.28,80510.09,0.0,0.29931,0.00013,26.75066]
[1778629808057,35.28,80510.09,0.0,0.2993,0.00013,26.75063]
[1778629814191,35.28,80510.96,0.0,0.29941,0.00013,26.75537]
[1778629814955,35.28,80511.72,0.0,0.29951,0.00013,26.7595]
[1778629815497,35.28,80511.72,0.0,0.29951,0.00013,26.7595]
[1778629815518,35.28,80511.95,0.0,0.29954,0.00013,26.76077]
[1778629816480,35.28,80511.95,0.0,0.29954,0.00013,26.76077]
[1778629816623,35.28,80511.95,0.0,0.29954,0.00013,26.76077]
[1778629816696,35.28,80512.31,0.0,0.29959,0.00013,26.76273]
[1778629818085,35.28,80512.31,0.0,0.29959,0.00013,26.76273]
[1778629821052,35.28,80513.04,0.0,0.29968,0.00013,26.76671]
[1778629821152,35.28,80514.11,0.0,0.29981,0.00013,26.77252]
[1778629821561,35.28,80514.11,0.0,0.29981,0.00013,26.77252]
[1778629821620,35.28,80515.25,0.0,0.29996,0.00013,26.77879]
[1778629823267,35.28,80515.21,0.0,0.29995,0.00013,26.77853]
[1778629823424,35.28,80515.21,0.0,0.29995,0.00013,26.77853]
[1778629823494,35.28,80515.21,0.0,0.29995,0.00013,26.77853]
[1778629823524,35.28,80516.15,0.0,0.30007,0.00013,26.78366]
[1778629824774,35.28,80516.15,0.0,0.30007,0.00013,26.78366]
[1778629824874,35.28,80516.0,0.0,0.30005,0.00013,26.78275]
[1778629825264,35.28,80516.0,0.0,0.30005,0.00013,26.78275]
[1778629826742,35.28,80515.58,0.0,0.3,0.00013,26.78044]
[1778629826842,35.28,80515.54,0.0,0.29999,0.00013,26.78013]
[1778629832566,35.28,80514.8,0.0,0.29987,0.00013,26.7723]
[1778629838850,35.28,80511.85,0.0,0.29949,0.00013,26.75584]
[1778629838883,35.28,80511.53,0.0,0.29945,0.00013,26.75403]
[1778629839240,35.28,80511.53,0.0,0.29945,0.00013,26.75403]
[1778629844253,35.28,80503.04,0.0,0.29836,0.00013,26.70719]
[1778629844262,35.28,80503.04,0.0,0.29836,0.00013,26.70719]
[1778629844295,35.28,80503.04,0.0,0.29836,0.00013,26.70719]
[1778629844364,35.28,80503.04,0.0,0.29836,0.00013,26.70719]
[1778629845165,35.28,80500.03,0.0,0.29798,0.00013,26.69055]
[1778629847669,35.28,80490.78,0.0,0.29679,0.00013,26.63899]
[1778629851743,35.27,80489.57,0.0,0.29662,0.00013,26.6316]
[1778629851752,35.27,80489.57,0.0,0.29662,0.00013,26.6316]
[1778629851764,35.27,80489.71,0.0,0.29664,0.00013,26.63216]
[1778629857963,35.27,80489.32,0.0,0.29656,0.00013,26.62893]
[1778629863024,35.26,80488.45,0.0,0.29643,0.00013,26.62304]
[1778629865130,35.26,80491.36,0.0,0.29679,0.00013,26.63882]
[1778629865172,35.26,80492.54,0.0,0.29692,0.00013,26.64494]
[1778629868068,35.26,80496.19,0.0,0.29739,0.00013,26.66506]
[1778629868169,35.26,80496.61,0.0,0.29744,0.00013,26.66744]
[1778629869387,35.26,80496.61,0.0,0.29744,0.00013,26.66744]
[1778629869824,35.26,80496.88,0.0,0.29748,0.00013,26.66899]
[1778629872934,35.26,80497.76,0.0,0.29759,0.00013,26.67401]
[1778629876197,35.26,80496.79,0.0,0.29747,0.00013,26.66852]
[1778629876264,35.26,80495.89,0.0,0.29735,0.00013,26.66348]
[1778629881326,35.26,80489.47,0.0,0.29653,0.00013,26.62766]
[1778629881700,35.26,80489.47,0.0,0.29653,0.00013,26.62766]
[1778629881777,35.26,80489.47,0.0,0.29653,0.00013,26.62766]
[1778629882013,35.26,80489.17,0.0,0.29649,0.00013,26.62598]
[1778629882357,35.26,80489.17,0.0,0.29649,0.00013,26.62598]
[1778629890556,35.26,80488.61,0.0,0.29642,0.00013,26.62286]
[1778629890651,35.26,80487.87,0.0,0.29633,0.00013,26.61874]
[1778629892612,35.26,80487.87,0.0,0.29633,0.00013,26.61874]
[1778629892991,35.26,80487.87,0.0,0.2963,0.00013,26.61513]
[1778629894669,35.26,80488.98,0.0,0.29645,0.00013,26.62132]
[1778629895250,35.26,80488.98,0.0,0.29645,0.00013,26.62132]
[1778629895010,35.26,80488.87,0.0,0.29643,0.00013,26.6207]
[1778629895879,35.26,80488.87,0.0,0.29643,0.00013,26.6207]
[1778629895889,35.26,80488.87,0.0,0.29643,0.00013,26.6207]
[1778629896095,35.26,80488.87,0.0,0.29643,0.00013,26.6207]
[1778629896523,35.26,80490.61,0.0,0.29665,0.00013,26.63039]
[1778629897285,35.26,80490.61,0.0,0.29665,0.00013,26.63039]
[1778629897457,35.26,80490.61,0.0,0.29665,0.00013,26.63039]
[1778629898774,35.26,80490.61,0.0,0.29664,0.00013,26.62994]
[1778629901854,35.25,80489.42,0.0,0.29647,0.00013,26.62265]
[1778629905993,35.25,80480.91,0.0,0.29537,0.00013,26.57432]
[1778629911117,35.25,80480.24,0.0,0.29526,0.00013,26.56946]
[1778629916152,35.24,80481.41,0.0,0.29539,0.00013,26.57507]
[1778629918206,35.24,80480.72,0.0,0.29529,0.00013,26.57102]
[1778629924207,35.24,80478.92,0.0,0.29503,0.00013,26.55961]
[1778629929243,35.23,80478.71,0.0,0.29498,0.00013,26.55751]
[1778629930043,35.23,80478.71,0.0,0.29498,0.00013,26.55751]
[1778629931227,35.23,80478.27,0.0,0.29492,0.00013,26.55485]
[1778629937300,35.23,80480.39,0.0,0.29516,0.00013,26.56545]
[1778629938689,35.23,80480.39,0.0,0.29516,0.00013,26.56527]
[1778629939009,35.23,80480.39,0.0,0.29516,0.00013,26.56527]
[1778629939077,35.23,80480.39,0.0,0.29516,0.00013,26.56527]
[1778629939115,35.23,80480.39,0.0,0.29516,0.00013,26.56527]
[1778629939121,35.23,80480.39,0.0,0.29516,0.00013,26.56527]
[1778629939319,35.22,80473.64,0.0,0.2943,0.00013,26.52721]
[1778629940460,35.22,80473.64,0.0,0.29429,0.00013,26.52707]
[1778629940500,35.22,80473.64,0.0,0.29429,0.00013,26.52707]
[1778629945216,35.22,80468.64,0.0,0.29365,0.00013,26.49854]
[1778629949131,35.22,80467.56,0.0,0.2935,0.00013,26.49197]
[1778629951432,35.22,80467.37,0.0,0.29347,0.00013,26.49066]
[1778629951580,35.22,80467.37,0.0,0.29347,0.00013,26.49066]
[1778629953021,35.22,80466.14,0.0,0.29329,0.00013,26.47986]
[1778629953120,35.22,80471.83,0.0,0.294,0.00013,26.51165]
[1778629959867,35.22,80473.3,0.0,0.29418,0.00013,26.51957]
[1778629966011,35.21,80472.25,0.0,0.29401,0.00013,26.51225]
[1778629971577,35.21,80471.92,0.0,0.29395,0.00013,26.50962]
[1778629976791,35.2,80470.03,0.0,0.29369,0.00013,26.49822]
[1778629977930,35.2,80470.03,0.0,0.29369,0.00013,26.49822]
[1778629977973,35.2,80470.03,0.0,0.29369,0.00013,26.49822]
[1778629978876,35.2,80469.79,0.0,0.29366,0.00013,26.49658]
[1778629978885,35.2,80469.79,0.0,0.29366,0.00013,26.49658]
[1778629979349,35.2,80474.74,0.0,0.29429,0.00013,26.52459]
[1778629979614,35.2,80474.74,0.0,0.29429,0.00013,26.52459]
[1778629980404,35.2,80480.59,0.0,0.29504,0.00013,26.55756]
[1778629986156,35.21,80489.6,0.0,0.2962,0.00013,26.60859]
[1778629992075,35.21,80493.48,0.0,0.2967,0.00013,26.63057]
[1778629997367,35.21,80496.57,0.0,0.29711,0.00013,26.64821]
[1778629997715,35.21,80495.99,0.0,0.29703,0.00013,26.64504]
[1778629998617,35.21,80495.99,0.0,0.29703,0.00013,26.64504]
[1778629998622,35.21,80495.99,0.0,0.29703,0.00013,26.64504]
[1778629998764,35.21,80495.99,0.0,0.29704,0.00013,26.6451]
[1778630003800,35.21,80495.29,0.0,0.29695,0.00013,26.64151]
[1778630008835,35.21,80494.86,0.0,0.29691,0.00013,26.63939]
[1778630012038,35.21,80496.01,0.0,0.29706,0.00013,26.6459]
[1778630018243,35.21,80501.18,0.0,0.2977,0.00013,26.6713]
[1778630018250,35.21,80501.18,0.0,0.2977,0.00013,26.6713]
[1778630018306,35.21,80502.23,0.0,0.29784,0.00013,26.67721]
[1778630018786,35.21,80502.23,0.0,0.29784,0.00013,26.67721]
[1778630019432,35.21,80502.23,0.0,0.29784,0.00013,26.67721]
[1778630018905,35.21,80502.23,0.0,0.29784,0.00013,26.67721]
[1778630019947,35.21,80502.23,0.0,0.29784,0.00013,26.67721]
[1778630026436,35.21,80509.09,0.0,0.29872,0.00013,26.71538]
[1778630027468,35.21,80509.13,0.0,0.29872,0.00013,26.71561]
[1778630028180,35.21,80509.13,0.0,0.29872,0.00013,26.71561]
[1778630028184,35.21,80509.13,0.0,0.29872,0.00013,26.71561]
[1778630028281,35.21,80510.94,0.0,0.29896,0.00013,26.72564]
[1778630034009,35.21,80513.82,0.0,0.29932,0.00013,26.74154]
[1778630037933,35.21,80513.72,0.0,0.29931,0.00013,26.74098]
[1778630038416,35.21,80513.72,0.0,0.29931,0.00013,26.74098]
[1778630040401,35.21,80512.64,0.0,0.29917,0.00013,26.735]
[1778630040480,35.21,80512.11,0.0,0.2991,0.00013,26.73207]
[1778630040505,35.21,80512.11,0.0,0.2991,0.00013,26.73207]
[1778630040797,35.21,80512.11,0.0,0.2991,0.00013,26.73207]
[1778630040835,35.21,80512.11,0.0,0.2991,0.00013,26.73207]
[1778630041159,35.21,80512.11,0.0,0.2991,0.00013,26.73207]
[1778630041260,35.21,80501.88,0.0,0.2978,0.00013,26.67538]
[1778630042560,35.21,80501.88,0.0,0.2978,0.00013,26.67543]
[1778630042595,35.21,80501.88,0.0,0.2978,0.00013,26.67543]
[1778630043961,35.21,80493.9,0.0,0.29678,0.00013,26.63111]
[1778630044079,35.21,80492.55,0.0,0.29661,0.00013,26.62368]
[1778630049129,35.22,80490.8,0.0,0.2964,0.00013,26.6144]
[1778630054152,35.22,80488.56,0.0,0.29612,0.00013,26.60239]
[1778630059186,35.22,80487.21,0.0,0.29596,0.00013,26.59536]
[1778630064219,35.22,80485.6,0.0,0.29576,0.00013,26.58658]
[1778630065700,35.22,80486.06,0.0,0.29582,0.00013,26.58895]
[1778630065728,35.22,80486.06,0.0,0.29582,0.00013,26.58895]
[1778630066233,35.22,80485.86,0.0,0.29579,0.00013,26.58763]
[1778630067161,35.22,80485.86,0.0,0.29579,0.00013,26.58763]
[1778630072279,35.22,80486.02,0.0,0.29576,0.00013,26.58372]
[1778630078317,35.21,80484.47,0.0,0.29553,0.00013,26.57386]
[1778630079778,35.21,80484.07,0.0,0.29548,0.00013,26.57143]
[1778630079856,35.21,80484.07,0.0,0.29548,0.00013,26.57143]
[1778630080331,35.21,80484.13,0.0,0.29548,0.00013,26.57157]
[1778630081558,35.21,80483.61,0.0,0.29541,0.00013,26.56847]
[1778630087057,35.2,80482.74,0.0,0.29528,0.00013,26.56264]
[1778630087083,35.2,80482.74,0.0,0.29528,0.00013,26.56264]
[1778630088083,35.2,80482.15,0.0,0.2952,0.00013,26.55915]
[1778630088113,35.2,80482.15,0.0,0.2952,0.00013,26.55915]
[1778630089617,35.2,80482.45,0.0,0.29523,0.00013,26.56064]
[1778630089714,35.2,80481.87,0.0,0.29515,0.00013,26.5572]
[1778630094930,35.2,80481.87,0.0,0.29516,0.00013,26.55767]
[1778630101478,35.2,80479.76,0.0,0.29487,0.00013,26.54499]
[1778630106522,35.2,80473.22,0.0,0.29403,0.00013,26.50761]
[1778630107520,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108129,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108139,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108199,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108211,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108257,35.2,80473.02,0.0,0.29399,0.00013,26.5062]
[1778630108527,35.2,80473.24,0.0,0.29402,0.00013,26.50729]
[1778630111099,35.19,80471.3,0.0,0.29377,0.00013,26.49608]
[1778630116568,35.19,80470.69,0.0,0.29367,0.00013,26.49203]
[1778630117108,35.19,80470.69,0.0,0.29367,0.00013,26.49203]
[1778630117160,35.19,80471.22,0.0,0.29373,0.00013,26.49475]
[1778630122933,35.19,80471.58,0.0,0.29377,0.00013,26.49639]
[1778630123034,35.19,80472.29,0.0,0.29385,0.00013,26.50013]
[1778630123573,35.19,80472.29,0.0,0.29385,0.00013,26.50013]
[1778630123673,35.19,80472.5,0.0,0.29388,0.00013,26.50118]
[1778630129674,35.18,80472.96,0.0,0.29392,0.00013,26.50299]
[1778630135580,35.18,80473.0,0.0,0.29389,0.00013,26.49908]
[1778630136048,35.18,80473.05,0.0,0.29389,0.00013,26.49924]
[1778630136149,35.18,80470.17,0.0,0.29352,0.00013,26.48276]
[1778630136696,35.18,80470.17,0.0,0.29352,0.00013,26.48276]
[1778630137212,35.18,80467.1,0.0,0.29313,0.00013,26.46533]
[1778630137851,35.18,80467.1,0.0,0.29313,0.00013,26.46533]
[1778630138430,35.18,80468.02,0.0,0.29324,0.00013,26.47043]
[1778630143774,35.18,80469.12,0.0,0.29337,0.00013,26.47614]
[1778630148811,35.17,80471.29,0.0,0.29363,0.00013,26.48788]
[1778630155859,35.17,80472.69,0.0,0.2938,0.00013,26.49505]
[1778630160894,35.17,80477.8,0.0,0.29443,0.00013,26.52331]
[1778630165929,35.17,80480.76,0.0,0.2948,0.00013,26.53941]
[1778630177494,35.16,80487.17,0.0,0.29558,0.00013,26.57408]
[1778630184055,35.16,80487.57,0.0,0.29562,0.00013,26.5756]
[1778630190098,35.16,80486.78,0.0,0.2955,0.00013,26.57052]
[1778630197635,35.15,80487.83,0.0,0.2956,0.00013,26.57202]
[1778630198965,35.15,80487.83,0.0,0.2956,0.00013,26.57202]
[1778630199506,35.15,80487.83,0.0,0.2956,0.00013,26.57202]
[1778630199541,35.15,80487.83,0.0,0.2956,0.00013,26.57202]
[1778630199607,35.15,80492.74,0.0,0.29622,0.00013,26.59933]
[1778630200983,35.15,80495.73,0.0,0.2966,0.00013,26.61594]
[1778630206211,35.16,80492.98,0.0,0.29627,0.00013,26.60164]
[1778630210700,35.16,80493.11,0.0,0.29631,0.00013,26.6031]
[1778630211176,35.16,80493.11,0.0,0.29631,0.00013,26.6031]
[1778630212631,35.16,80493.84,0.0,0.2964,0.00013,26.60736]
[1778630213258,35.16,80496.04,0.0,0.29669,0.00013,26.61999]
[1778630218623,35.16,80499.81,0.0,0.29719,0.00013,26.64168]
[1778630222119,35.17,80503.47,0.0,0.29768,0.00013,26.66269]
[1778630222321,35.17,80503.47,0.0,0.29768,0.00013,26.66284]
[1778630222805,35.17,80503.47,0.0,0.29768,0.00013,26.66284]
[1778630223431,35.17,80504.16,0.0,0.29777,0.00013,26.66682]
[1778630225043,35.17,80504.16,0.0,0.29777,0.00013,26.66696]
[1778630225604,35.17,80504.16,0.0,0.29777,0.00013,26.66696]
[1778630225342,35.17,80504.66,0.0,0.29784,0.00013,26.66989]
[1778630226017,35.17,80504.66,0.0,0.29784,0.00013,26.66989]
[1778630227160,35.17,80505.02,0.0,0.29789,0.00013,26.67204]
[1778630227356,35.17,80505.68,0.0,0.29798,0.00013,26.67585]
[1778630227892,35.17,80505.68,0.0,0.29798,0.00013,26.67585]
[1778630228366,35.17,80508.51,0.0,0.29835,0.00013,26.69169]
[1778630229165,35.17,80508.51,0.0,0.29835,0.00013,26.69169]
[1778630229371,35.17,80508.34,0.0,0.29833,0.00013,26.69088]
[1778630234881,35.17,80509.7,0.0,0.29851,0.00013,26.69869]
[1778630240448,35.18,80512.51,0.0,0.2989,0.00013,26.71539]
[1778630244375,35.18,80513.47,0.0,0.29903,0.00013,26.72108]
[1778630244476,35.18,80513.41,0.0,0.29902,0.00013,26.72087]
[1778630245638,35.18,80513.41,0.0,0.29902,0.00013,26.72087]
[1778630246154,35.18,80513.41,0.0,0.29903,0.00013,26.72099]
[1778630246780,35.18,80513.41,0.0,0.29903,0.00013,26.72099]
[1778630246881,35.18,80513.41,0.0,0.29903,0.00013,26.72112]
[1778630249343,35.18,80513.41,0.0,0.29904,0.00013,26.72136]
[1778630249444,35.18,80513.41,0.0,0.29904,0.00013,26.72148]
[1778630250130,35.18,80513.41,0.0,0.29904,0.00013,26.72148]
[1778630251430,35.18,80517.2,0.0,0.29953,0.00013,26.74256]
[1778630251528,35.18,80519.35,0.0,0.29979,0.00013,26.75094]
[1778630253851,35.18,80524.92,0.0,0.30051,0.00013,26.7818]
[1778630254546,35.18,80524.42,0.0,0.30044,0.00013,26.77912]
[1778630256922,35.19,80524.42,0.0,0.30045,0.00013,26.77924]
[1778630257567,35.19,80524.43,0.0,0.30045,0.00013,26.77935]
[1778630264616,35.19,80522.82,0.0,0.30025,0.00013,26.77092]
[1778630269651,35.19,80522.58,0.0,0.30023,0.00013,26.76989]
[1778630274686,35.19,80522.58,0.0,0.30024,0.00013,26.77014]
[1778630275563,35.19,80522.58,0.0,0.30024,0.00013,26.77014]
[1778630276947,35.19,80526.06,0.0,0.30068,0.00013,26.78937]
[1778630280546,35.19,80526.0,0.0,0.30068,0.00013,26.78908]
[1778630280728,35.19,80525.17,0.0,0.30057,0.00013,26.78452]
[1778630286277,35.19,80524.59,0.0,0.3005,0.00013,26.78135]
[1778630293821,35.19,80525.18,0.0,0.30057,0.00013,26.7845]
[1778630295069,35.19,80525.18,0.0,0.30057,0.00013,26.7845]
[1778630295080,35.19,80524.09,0.0,0.30043,0.00013,26.77848]
[1778630296826,35.19,80524.09,0.0,0.30043,0.00013,26.77846]
[1778630296894,35.19,80523.8,0.0,0.30039,0.00013,26.77684]
[1778630302743,35.19,80523.98,0.0,0.30041,0.00013,26.77777]
[1778630302772,35.19,80523.48,0.0,0.30035,0.00013,26.77494]
[1778630304768,35.19,80522.99,0.0,0.30028,0.00013,26.77222]
[1778630304791,35.19,80523.01,0.0,0.30029,0.00013,26.77231]
[1778630309933,35.19,80522.57,0.0,0.30023,0.00013,26.76974]
[1778630315030,35.19,80525.05,0.0,0.30052,0.00013,26.77962]
[1778630320054,35.19,80525.9,0.0,0.30062,0.00013,26.78412]
[1778630322092,35.19,80525.04,0.0,0.30051,0.00013,26.7793]
[1778630324645,35.19,80525.02,0.0,0.30051,0.00013,26.77915]
[1778630324704,35.19,80525.02,0.0,0.30051,0.00013,26.77915]
[1778630324717,35.19,80524.62,0.0,0.30045,0.00013,26.77681]
[1778630324829,35.19,80524.62,0.0,0.30045,0.00013,26.77681]
[1778630327752,35.19,80519.64,0.0,0.29981,0.00013,26.74935]
[1778630327960,35.19,80513.46,0.0,0.29902,0.00013,26.71521]
[1778630328333,35.19,80513.46,0.0,0.29902,0.00013,26.71521]
[1778630330306,35.19,80512.19,0.0,0.29886,0.00013,26.70822]
[1778630330309,35.19,80512.14,0.0,0.29885,0.00013,26.70798]
[1778630331700,35.19,80512.14,0.0,0.29885,0.00013,26.70798]
[1778630331704,35.19,80512.14,0.0,0.29885,0.00013,26.708]
[1778630331895,35.19,80512.14,0.0,0.29885,0.00013,26.708]
[1778630333282,35.19,80512.14,0.0,0.29885,0.00013,26.708]
[1778630333435,35.19,80512.41,0.0,0.29889,0.00013,26.70954]
[1778630334684,35.19,80512.41,0.0,0.29889,0.00013,26.70954]
[1778630334707,35.19,80512.41,0.0,0.29889,0.00013,26.70954]
[1778630334750,35.19,80512.41,0.0,0.29889,0.00013,26.70956]
[1778630336479,35.19,80512.41,0.0,0.29889,0.00013,26.70956]
[1778630336686,35.19,80512.93,0.0,0.29896,0.00013,26.71248]
[1778630340580,35.19,80513.0,0.0,0.29897,0.00013,26.71294]
[1778630346756,35.19,80514.06,0.0,0.29911,0.00013,26.71891]
[1778630346759,35.19,80514.06,0.0,0.29911,0.00013,26.71891]
[1778630346984,35.19,80514.06,0.0,0.29911,0.00013,26.71891]
[1778630347085,35.19,80514.06,0.0,0.29911,0.00013,26.71895]
[1778630348795,35.19,80514.06,0.0,0.29911,0.00013,26.71895]
[1778630349220,35.19,80514.91,0.0,0.29922,0.00013,26.72369]
[1778630355262,35.19,80514.18,0.0,0.29913,0.00013,26.71978]
[1778630360297,35.19,80514.27,0.0,0.29914,0.00013,26.7204]
[1778630365337,35.19,80517.85,0.0,0.2996,0.00013,26.74026]
[1778630370367,35.19,80515.95,0.0,0.29936,0.00013,26.72983]
[1778630375494,35.19,80515.52,0.0,0.29929,0.00013,26.72392]
[1778630375608,35.19,80515.52,0.0,0.29929,0.00013,26.72392]
[1778630375709,35.19,80515.65,0.0,0.29931,0.00013,26.72468]
[1778630382451,35.19,80515.28,0.0,0.29926,0.00013,26.72281]
[1778630388493,35.19,80515.23,0.0,0.29926,0.00013,26.72272]
[1778630391932,35.19,80515.13,0.0,0.29925,0.00013,26.72223]
[1778630392002,35.19,80515.15,0.0,0.29925,0.00013,26.72237]
[1778630397558,35.19,80515.36,0.0,0.29928,0.00013,26.72374]
[1778630401129,35.19,80515.85,0.0,0.29935,0.00013,26.72655]
[1778630404272,35.19,80514.03,0.0,0.29912,0.00013,26.7166]
[1778630404812,35.19,80512.43,0.0,0.29891,0.00013,26.70777]
[1778630408669,35.19,80516.53,0.0,0.29944,0.00013,26.73051]
[1778630408711,35.19,80516.53,0.0,0.29944,0.00013,26.73051]
[1778630408736,35.19,80517.63,0.0,0.29958,0.00013,26.7366]
[1778630409304,35.19,80517.63,0.0,0.29958,0.00013,26.7366]
[1778630409338,35.19,80517.63,0.0,0.29958,0.00013,26.7366]
[1778630409640,35.19,80517.63,0.0,0.29958,0.00013,26.7366]
[1778630414675,35.19,80513.05,0.0,0.299,0.00013,26.71137]
[1778630419710,35.19,80517.82,0.0,0.29961,0.00013,26.73777]
[1778630419937,35.19,80517.82,0.0,0.29961,0.00013,26.73777]
[1778630419957,35.19,80517.82,0.0,0.29961,0.00013,26.73777]
[1778630420257,35.19,80517.82,0.0,0.29961,0.00013,26.73777]
[1778630420298,35.19,80517.82,0.0,0.29961,0.00013,26.73777]
[1778630420717,35.19,80517.99,0.0,0.29963,0.00013,26.7387]
[1778630421225,35.19,80517.99,0.0,0.29963,0.00013,26.7387]
[1778630421245,35.19,80517.99,0.0,0.29963,0.00013,26.7387]
[1778630422305,35.19,80522.52,0.0,0.30021,0.00013,26.76363]
[1778630423004,35.19,80525.69,0.0,0.30062,0.00013,26.78102]
[1778630423029,35.19,80525.69,0.0,0.30062,0.00013,26.78102]
[1778630423738,35.19,80527.81,0.0,0.30089,0.00013,26.7926]
[1778630424841,35.19,80527.81,0.0,0.30089,0.00013,26.7926]
[1778630424854,35.19,80529.99,0.0,0.30117,0.00013,26.80449]
[1778630425127,35.19,80529.99,0.0,0.30117,0.00013,26.80449]
[1778630425146,35.19,80529.99,0.0,0.30117,0.00013,26.80449]
[1778630425857,35.19,80531.37,0.0,0.30134,0.00013,26.81197]
[1778630429973,35.19,80533.48,0.0,0.3016,0.00013,26.82306]
[1778630430571,35.19,80533.48,0.0,0.3016,0.00013,26.82306]
[1778630430583,35.19,80533.48,0.0,0.3016,0.00013,26.82306]
[1778630430789,35.19,80527.7,0.0,0.30086,0.00013,26.79125]
[1778630430973,35.19,80527.7,0.0,0.30086,0.00013,26.79125]
[1778630431330,35.19,80527.7,0.0,0.30086,0.00013,26.79125]
[1778630431806,35.19,80527.2,0.0,0.30077,0.00013,26.78483]
[1778630434723,35.19,80527.05,0.0,0.30075,0.00013,26.78385]
[1778630435094,35.19,80527.06,0.0,0.30075,0.00013,26.78383]
[1778630435826,35.19,80527.06,0.0,0.30074,0.00013,26.78376]
[1778630436073,35.19,80527.06,0.0,0.30074,0.00013,26.78376]
[1778630436832,35.19,80525.33,0.0,0.30052,0.00013,26.77417]
[1778630437006,35.19,80525.33,0.0,0.30052,0.00013,26.77417]
[1778630440104,35.19,80525.15,0.0,0.30049,0.00013,26.77296]
[1778630440111,35.19,80525.15,0.0,0.30049,0.00013,26.77296]
[1778630440135,35.19,80525.15,0.0,0.30049,0.00013,26.77296]
[1778630440485,35.19,80525.15,0.0,0.30049,0.00013,26.77296]
[1778630440860,35.19,80527.15,0.0,0.30075,0.00013,26.78388]
[1778630441258,35.19,80527.15,0.0,0.30075,0.00013,26.78388]
[1778630441266,35.19,80527.15,0.0,0.30075,0.00013,26.78388]
[1778630441866,35.19,80532.51,0.0,0.30143,0.00013,26.8132]
[1778630442060,35.19,80532.51,0.0,0.30143,0.00013,26.8132]
[1778630442071,35.19,80532.51,0.0,0.30143,0.00013,26.8132]
[1778630442253,35.19,80532.51,0.0,0.30143,0.00013,26.8132]
[1778630442874,35.19,80535.42,0.0,0.3018,0.00013,26.82902]
[1778630444923,35.18,80536.31,0.0,0.30191,0.00013,26.83363]
[1778630445000,35.18,80536.31,0.0,0.30191,0.00013,26.83363]
[1778630445357,35.18,80536.31,0.0,0.30191,0.00013,26.83363]
[1778630445671,35.18,80536.31,0.0,0.30191,0.00013,26.83363]
[1778630445891,35.18,80533.64,0.0,0.30157,0.00013,26.8189]
[1778630447417,35.18,80532.56,0.0,0.30142,0.00013,26.81287]
[1778630447503,35.18,80532.4,0.0,0.3014,0.00013,26.8119]
[1778630447919,35.18,80532.4,0.0,0.3014,0.00013,26.8119]
[1778630447944,35.18,80532.4,0.0,0.3014,0.00013,26.8119]
[1778630452944,35.18,80531.52,0.0,0.30128,0.00013,26.80659]
[1778630457978,35.18,80529.98,0.0,0.30107,0.00013,26.79762]
[1778630463014,35.18,80529.35,0.0,0.30097,0.00013,26.79365]
[1778630468391,35.17,80527.91,0.0,0.30078,0.00013,26.78533]
[1778630474101,35.17,80526.26,0.0,0.30055,0.00013,26.77566]
[1778630474196,35.17,80531.65,0.0,0.30124,0.00013,26.80518]
[1778630477650,35.17,80531.37,0.0,0.3012,0.00013,26.80339]
[1778630478228,35.17,80530.87,0.0,0.30113,0.00013,26.8004]
[1778630479598,35.17,80531.86,0.0,0.30126,0.00013,26.80584]
[1778630479705,35.17,80531.86,0.0,0.30126,0.00013,26.80584]
[1778630484836,35.17,80532.94,0.0,0.30138,0.00013,26.81135]
[1778630490885,35.17,80533.93,0.0,0.30154,0.00013,26.81795]
[1778630491081,35.17,80533.93,0.0,0.30154,0.00013,26.81795]
[1778630492448,35.17,80534.15,0.0,0.30155,0.00013,26.81575]
[1778630495331,35.17,80530.39,0.0,0.30106,0.00013,26.79464]
[1778630499750,35.17,80531.85,0.0,0.30124,0.00013,26.80233]
[1778630500817,35.17,80531.4,0.0,0.30117,0.00013,26.79963]
[1778630500913,35.17,80524.8,0.0,0.30032,0.00013,26.76322]
[1778630504925,35.17,80523.3,0.0,0.30013,0.00013,26.75479]
[1778630505438,35.17,80523.14,0.0,0.3001,0.00013,26.75384]
[1778630505573,35.17,80523.14,0.0,0.3001,0.00013,26.75384]
[1778630505861,35.17,80521.84,0.0,0.29993,0.00013,26.74652]
[1778630507014,35.17,80521.84,0.0,0.29993,0.00013,26.74652]
[1778630507856,35.17,80510.6,0.0,0.29849,0.00013,26.68423]
[1778630508118,35.17,80510.6,0.0,0.29849,0.00013,26.68423]
[1778630508130,35.17,80510.6,0.0,0.29849,0.00013,26.68423]
[1778630508766,35.17,80510.6,0.0,0.29849,0.00013,26.68423]
[1778630509052,35.17,80509.97,0.0,0.29841,0.00013,26.68071]
[1778630509665,35.17,80509.82,0.0,0.29839,0.00013,26.67987]
[1778630511084,35.17,80509.97,0.0,0.2984,0.00013,26.68068]
[1778630511373,35.17,80509.97,0.0,0.2984,0.00013,26.68068]
[1778630511472,35.17,80509.98,0.0,0.29841,0.00013,26.68074]
[1778630512373,35.17,80509.98,0.0,0.29841,0.00013,26.68074]
[1778630512797,35.17,80509.93,0.0,0.2984,0.00013,26.68044]
[1778630515205,35.17,80508.05,0.0,0.29816,0.00013,26.66998]
[1778630516866,35.17,80508.05,0.0,0.29816,0.00013,26.66998]
[1778630516964,35.17,80508.09,0.0,0.29816,0.00013,26.6702]
[1778630517253,35.17,80508.09,0.0,0.29816,0.00013,26.6702]
[1778630517399,35.17,80508.09,0.0,0.29816,0.00013,26.6702]
[1778630520230,35.17,80505.7,0.0,0.29786,0.00013,26.65694]
[1778630520250,35.17,80505.7,0.0,0.29786,0.00013,26.65694]
[1778630520339,35.17,80505.7,0.0,0.29786,0.00013,26.65694]
[1778630520404,35.17,80505.7,0.0,0.29786,0.00013,26.65694]
[1778630520657,35.17,80505.7,0.0,0.29786,0.00013,26.65694]
[1778630520751,35.17,80499.56,0.0,0.29707,0.00013,26.62275]
[1778630521044,35.17,80499.56,0.0,0.29707,0.00013,26.62275]
[1778630521398,35.17,80499.56,0.0,0.29707,0.00013,26.62275]
[1778630521520,35.17,80499.56,0.0,0.29707,0.00013,26.62275]
[1778630521879,35.17,80499.56,0.0,0.29707,0.00013,26.62275]
[1778630521886,35.17,80493.33,0.0,0.29627,0.00013,26.58799]
[1778630522618,35.17,80493.33,0.0,0.29627,0.00013,26.58799]
[1778630522801,35.17,80493.33,0.0,0.29627,0.00013,26.58799]
[1778630522851,35.17,80493.33,0.0,0.29627,0.00013,26.58799]
[1778630523009,35.17,80493.33,0.0,0.29627,0.00013,26.58799]
[1778630522912,35.17,80484.07,0.0,0.2951,0.00013,26.53624]
[1778630523087,35.17,80484.07,0.0,0.2951,0.00013,26.53624]
[1778630523283,35.17,80484.07,0.0,0.2951,0.00013,26.53624]
[1778630523504,35.17,80470.9,0.0,0.29342,0.00013,26.46208]
[1778630524562,35.17,80470.9,0.0,0.29342,0.00013,26.46208]
[1778630524945,35.17,80470.9,0.0,0.29342,0.00013,26.46208]
[1778630524923,35.17,80458.72,0.0,0.29186,0.00013,26.39294]
[1778630525056,35.17,80458.72,0.0,0.29186,0.00013,26.39294]
[1778630525496,35.17,80458.72,0.0,0.29186,0.00013,26.39294]
[1778630526974,35.17,80457.83,0.0,0.29175,0.00013,26.38778]
[1778630528284,35.17,80458.36,0.0,0.29181,0.00013,26.39071]
[1778630529077,35.17,80454.53,0.0,0.29133,0.00013,26.3689]
[1778630529596,35.17,80454.53,0.0,0.29133,0.00013,26.3689]
[1778630529597,35.17,80458.75,0.0,0.29186,0.00013,26.39284]
[1778630531116,35.16,80461.49,0.0,0.29221,0.00013,26.40837]
[1778630532477,35.16,80461.49,0.0,0.29221,0.00013,26.40833]
[1778630532516,35.16,80460.05,0.0,0.29202,0.00013,26.40011]
[1778630533703,35.16,80460.05,0.0,0.29202,0.00013,26.40011]
[1778630533970,35.16,80460.05,0.0,0.29202,0.00013,26.40011]
[1778630533795,35.16,80471.77,0.0,0.29351,0.00013,26.4664]
[1778630533986,35.16,80471.77,0.0,0.29351,0.00013,26.4664]
[1778630534926,35.16,80471.77,0.0,0.29351,0.00013,26.4664]
[1778630534944,35.16,80474.22,0.0,0.29382,0.00013,26.48017]
[1778630535584,35.16,80474.22,0.0,0.29382,0.00013,26.48017]
[1778630535654,35.16,80474.22,0.0,0.29382,0.00013,26.48017]
[1778630535956,35.16,80477.46,0.0,0.29423,0.00013,26.49833]
[1778630537525,35.16,80481.9,0.0,0.29481,0.00013,26.52351]
[1778630537536,35.16,80481.9,0.0,0.29481,0.00013,26.52351]
[1778630537624,35.17,80485.07,0.0,0.29521,0.00013,26.54149]
[1778630539130,35.17,80485.72,0.0,0.2953,0.00013,26.54529]
[1778630539843,35.17,80485.72,0.0,0.2953,0.00013,26.54529]
[1778630545264,35.17,80486.71,0.0,0.29545,0.00013,26.55168]
[1778630545299,35.17,80486.71,0.0,0.29545,0.00013,26.55168]
[1778630545350,35.17,80486.71,0.0,0.29545,0.00013,26.55168]
[1778630545376,35.17,80486.71,0.0,0.29545,0.00013,26.55168]
[1778630545642,35.17,80485.79,0.0,0.29533,0.00013,26.54636]
[1778630546484,35.17,80485.79,0.0,0.29533,0.00013,26.54636]
[1778630546623,35.17,80485.79,0.0,0.29533,0.00013,26.54636]
[1778630546935,35.17,80479.15,0.0,0.29447,0.00013,26.50889]
[1778630548067,35.17,80472.11,0.0,0.29357,0.00013,26.46906]
[1778630548071,35.17,80472.11,0.0,0.29357,0.00013,26.46906]
[1778630548600,35.17,80472.11,0.0,0.29357,0.00013,26.46906]
[1778630548699,35.17,80465.09,0.0,0.29268,0.00013,26.42925]
[1778630550061,35.17,80465.09,0.0,0.29268,0.00013,26.42916]
[1778630555677,35.17,80462.18,0.0,0.29228,0.00013,26.40882]
[1778630557554,35.17,80462.18,0.0,0.29228,0.00013,26.40882]
[1778630558747,35.17,80461.79,0.0,0.29223,0.00013,26.40654]
[1778630560170,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560450,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560566,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560634,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560745,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560780,35.17,80464.12,0.0,0.29252,0.00013,26.41968]
[1778630560843,35.16,80462.74,0.0,0.29235,0.00013,26.41182]
[1778630561612,35.16,80462.74,0.0,0.29235,0.00013,26.41182]
[1778630562449,35.16,80462.74,0.0,0.29235,0.00013,26.41178]
[1778630562472,35.16,80462.74,0.0,0.29235,0.00013,26.41178]
[1778630562726,35.16,80460.93,0.0,0.29212,0.00013,26.40149]
[1778630565972,35.16,80460.19,0.0,0.29202,0.00013,26.39727]
[1778630566754,35.16,80464.05,0.0,0.29251,0.00013,26.4191]
[1778630567148,35.16,80464.05,0.0,0.29251,0.00013,26.4191]
[1778630571341,35.16,80469.47,0.0,0.2932,0.00013,26.44962]
[1778630571609,35.16,80469.47,0.0,0.2932,0.00013,26.44962]
[1778630573061,35.16,80465.4,0.0,0.29267,0.00013,26.42642]
[1778630574724,35.16,80463.14,0.0,0.29239,0.00013,26.41358]
[1778630574932,35.16,80463.14,0.0,0.29239,0.00013,26.41358]
[1778630574899,35.16,80463.54,0.0,0.29244,0.00013,26.41583]
[1778630580786,35.16,80456.91,0.0,0.29159,0.00013,26.37814]
[1778630580833,35.16,80456.91,0.0,0.29159,0.00013,26.37814]
[1778630585912,35.16,80450.73,0.0,0.29081,0.00013,26.34304]
[1778630586634,35.16,80450.36,0.0,0.29076,0.00013,26.34095]
[1778630586654,35.16,80450.36,0.0,0.29076,0.00013,26.34095]
[1778630586713,35.16,80450.36,0.0,0.29076,0.00013,26.34095]
[1778630586963,35.16,80447.84,0.0,0.29044,0.00013,26.32661]
[1778630587078,35.16,80447.84,0.0,0.29044,0.00013,26.32661]
[1778630592319,35.16,80443.55,0.0,0.28991,0.00013,26.30233]
[1778630592635,35.16,80443.55,0.0,0.28991,0.00013,26.30233]
[1778630592652,35.16,80443.55,0.0,0.28991,0.00013,26.30233]
[1778630592676,35.16,80443.55,0.0,0.28991,0.00013,26.30233]
[1778630594240,35.16,80435.21,0.0,0.28885,0.00013,26.2547]
[1778630594279,35.16,80435.21,0.0,0.28885,0.00013,26.2547]
[1778630595042,35.16,80435.21,0.0,0.28885,0.00013,26.2547]
[1778630595378,35.16,80430.42,0.0,0.28825,0.00013,26.2273]
[1778630600995,35.17,80431.33,0.0,0.28838,0.00013,26.23315]
[1778630605238,35.17,80425.02,0.0,0.28759,0.00013,26.19728]
[1778630606034,35.17,80424.47,0.0,0.28753,0.00013,26.19425]
[1778630607007,35.17,80424.47,0.0,0.28753,0.00013,26.19425]
[1778630607041,35.17,80424.07,0.0,0.28748,0.00013,26.19207]
[1778630607808,35.17,80424.07,0.0,0.28748,0.00013,26.19207]
[1778630611687,35.17,80419.68,0.0,0.28694,0.00013,26.16731]
[1778630611698,35.17,80419.68,0.0,0.28694,0.00013,26.16731]
[1778630611844,35.17,80419.68,0.0,0.28694,0.00013,26.16731]
[1778630611946,35.17,80419.68,0.0,0.28694,0.00013,26.16731]
[1778630612047,35.17,80419.51,0.0,0.2869,0.00013,26.16284]
[1778630614746,35.17,80429.39,0.0,0.28815,0.00013,26.22012]
[1778630619969,35.18,80428.6,0.0,0.28806,0.00013,26.21589]
[1778630620058,35.18,80428.6,0.0,0.28806,0.00013,26.21589]
[1778630621578,35.18,80424.33,0.0,0.28753,0.00013,26.19165]
[1778630626957,35.18,80417.26,0.0,0.28665,0.00013,26.15146]
[1778630627620,35.18,80415.56,0.0,0.28645,0.00013,26.14197]
[1778630628054,35.18,80415.56,0.0,0.28645,0.00013,26.14197]
[1778630628726,35.18,80416.74,0.0,0.2866,0.00013,26.14896]
[1778630630118,35.18,80416.83,0.0,0.28661,0.00013,26.14966]
[1778630635406,35.19,80424.89,0.0,0.28765,0.00013,26.19692]
[1778630635492,35.19,80424.89,0.0,0.28765,0.00013,26.19692]
[1778630635727,35.19,80424.89,0.0,0.28765,0.00013,26.19692]
[1778630635753,35.19,80424.89,0.0,0.28765,0.00013,26.19692]
[1778630635797,35.19,80424.89,0.0,0.28765,0.00013,26.19692]
[1778630635983,35.19,80424.73,0.0,0.28764,0.00013,26.19628]
[1778630636795,35.19,80424.73,0.0,0.28764,0.00013,26.19628]
[1778630636894,35.19,80416.24,0.0,0.28657,0.00013,26.14746]
[1778630638099,35.19,80414.75,0.0,0.28638,0.00013,26.13904]
[1778630639347,35.19,80420.16,0.0,0.28707,0.00013,26.17046]
[1778630639589,35.19,80425.32,0.0,0.28772,0.00013,26.20034]
[1778630644524,35.19,80424.76,0.0,0.28766,0.00013,26.1975]
[1778630644684,35.19,80424.76,0.0,0.28766,0.00013,26.1975]
[1778630645008,35.19,80424.76,0.0,0.28766,0.00013,26.1975]
[1778630645620,35.19,80427.74,0.0,0.28805,0.00013,26.21489]
[1778630650725,35.19,80432.68,0.0,0.28868,0.00013,26.24378]
[1778630655825,35.2,80433.94,0.0,0.28885,0.00013,26.25149]
[1778630655930,35.2,80433.94,0.0,0.28885,0.00013,26.25149]
[1778630656030,35.2,80434.6,0.0,0.28894,0.00013,26.25538]
[1778630657080,35.2,80434.6,0.0,0.28894,0.00013,26.25538]
[1778630657332,35.2,80435.26,0.0,0.28902,0.00013,26.25916]
[1778630657525,35.2,80435.26,0.0,0.28902,0.00013,26.25916]
[1778630657787,35.2,80432.04,0.0,0.28862,0.00013,26.24094]
[1778630663434,35.2,80438.34,0.0,0.28943,0.00013,26.27758]
[1778630668468,35.2,80444.73,0.0,0.29025,0.00013,26.3147]
[1778630670466,35.2,80445.1,0.0,0.2903,0.00013,26.3169]
[1778630670567,35.2,80445.69,0.0,0.29038,0.00013,26.32035]
[1778630673289,35.2,80445.54,0.0,0.29034,0.00013,26.31603]
[1778630673390,35.2,80446.23,0.0,0.29043,0.00013,26.31997]
[1778630678539,35.21,80448.85,0.0,0.29077,0.00013,26.33543]
[1778630682516,35.21,80450.34,0.0,0.29097,0.00013,26.34415]
[1778630683456,35.21,80451.53,0.0,0.29112,0.00013,26.35099]
[1778630683580,35.21,80451.53,0.0,0.29112,0.00013,26.35106]
[1778630684377,35.21,80451.53,0.0,0.29112,0.00013,26.35106]
[1778630685146,35.21,80460.71,0.0,0.29229,0.00013,26.40323]
[1778630686325,35.21,80461.33,0.0,0.29237,0.00013,26.40676]
[1778630691338,35.21,80461.32,0.0,0.29237,0.00013,26.40674]
[1778630692729,35.21,80461.08,0.0,0.29234,0.00013,26.40538]
[1778630692903,35.21,80463.26,0.0,0.29261,0.00013,26.41771]
[1778630694018,35.21,80463.26,0.0,0.29261,0.00013,26.41771]
[1778630696540,35.21,80472.06,0.0,0.29373,0.00013,26.46734]
[1778630696670,35.21,80472.94,0.0,0.29384,0.00013,26.47224]
[1778630697294,35.21,80472.94,0.0,0.29384,0.00013,26.47224]
[1778630698060,35.21,80472.94,0.0,0.29384,0.00013,26.47224]
[1778630698316,35.21,80474.15,0.0,0.29399,0.00013,26.479]
[1778630698324,35.21,80474.15,0.0,0.29399,0.00013,26.479]
[1778630699096,35.21,80474.15,0.0,0.29399,0.00013,26.479]
[1778630699115,35.21,80477.35,0.0,0.2944,0.00013,26.49694]
[1778630699195,35.21,80477.35,0.0,0.2944,0.00013,26.49694]
[1778630700270,35.21,80481.24,0.0,0.29489,0.00013,26.51872]
[1778630700281,35.21,80481.24,0.0,0.29489,0.00013,26.51872]
[1778630700701,35.21,80481.24,0.0,0.29489,0.00013,26.51864]
[1778630705738,35.2,80481.03,0.0,0.29485,0.00013,26.51697]
[1778630706415,35.2,80481.03,0.0,0.29485,0.00013,26.51697]
[1778630711776,35.2,80479.65,0.0,0.29466,0.00013,26.50862]
[1778630713038,35.2,80479.65,0.0,0.29466,0.00013,26.50862]
[1778630713947,35.2,80481.28,0.0,0.29487,0.00013,26.51767]
[1778630714140,35.2,80481.96,0.0,0.29495,0.00013,26.52138]
[1778630718826,35.2,80491.69,0.0,0.2962,0.00013,26.57588]
[1778630721167,35.2,80491.53,0.0,0.29618,0.00013,26.57512]
[1778630721222,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630721310,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630721701,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630721733,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630721948,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630722025,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630722155,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630722195,35.2,80491.26,0.0,0.29615,0.00013,26.57375]
[1778630722039,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630722270,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630722300,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630722570,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630722602,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630722893,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630723104,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630723126,35.2,80501.66,0.0,0.29748,0.00013,26.63173]
[1778630723225,35.2,80513.49,0.0,0.299,0.00013,26.69761]
[1778630723440,35.2,80513.49,0.0,0.299,0.00013,26.69761]
[1778630723452,35.2,80513.49,0.0,0.299,0.00013,26.69761]
[1778630723861,35.2,80513.14,0.0,0.29896,0.00013,26.69576]
[1778630724320,35.2,80513.14,0.0,0.29896,0.00013,26.69576]
[1778630725077,35.2,80509.51,0.0,0.29849,0.00013,26.67568]
[1778630730148,35.2,80509.98,0.0,0.29856,0.00013,26.67846]
[1778630730249,35.2,80510.08,0.0,0.29857,0.00013,26.67905]
[1778630732685,35.2,80510.04,0.0,0.29855,0.00013,26.67531]
[1778630732790,35.2,80510.04,0.0,0.29855,0.00013,26.67531]
[1778630732813,35.2,80510.04,0.0,0.29855,0.00013,26.67531]
[1778630733021,35.2,80510.04,0.0,0.29855,0.00013,26.67531]
[1778630733233,35.2,80510.04,0.0,0.29855,0.00013,26.67531]
[1778630733122,35.2,80507.89,0.0,0.29827,0.00013,26.66344]
[1778630733585,35.2,80507.89,0.0,0.29827,0.00013,26.66344]
[1778630734131,35.21,80500.9,0.0,0.29738,0.00013,26.62466]
[1778630736405,35.21,80500.08,0.0,0.29728,0.00013,26.62025]
[1778630736952,35.21,80499.53,0.0,0.29721,0.00013,26.61729]
[1778630738081,35.21,80499.53,0.0,0.29721,0.00013,26.61729]
[1778630744017,35.2,80493.59,0.0,0.29644,0.00013,26.58384]
[1778630747359,35.2,80496.55,0.0,0.29681,0.00013,26.59983]
[1778630750834,35.2,80496.15,0.0,0.29674,0.00013,26.59707]
[1778630756257,35.2,80489.17,0.0,0.29583,0.00013,26.55728]
[1778630756327,35.2,80488.64,0.0,0.29576,0.00013,26.55417]
[1778630756457,35.2,80488.64,0.0,0.29576,0.00013,26.55417]
[1778630757091,35.2,80487.87,0.0,0.29566,0.00013,26.54971]
[1778630757467,35.2,80487.87,0.0,0.29566,0.00013,26.54971]
[1778630758097,35.19,80485.02,0.0,0.29529,0.00013,26.5336]
[1778630759827,35.19,80480.67,0.0,0.29473,0.00013,26.50905]
[1778630759863,35.19,80480.67,0.0,0.29473,0.00013,26.50905]
[1778630759912,35.19,80480.67,0.0,0.29473,0.00013,26.50905]
[1778630760120,35.19,80480.09,0.0,0.29466,0.00013,26.50567]
[1778630765152,35.19,80477.14,0.0,0.29427,0.00013,26.48851]
[1778630770182,35.19,80475.77,0.0,0.29408,0.00013,26.48022]
[1778630775217,35.19,80477.43,0.0,0.29428,0.00013,26.489]
[1778630781781,35.18,80474.95,0.0,0.29394,0.00013,26.47426]
[1778630787302,35.18,80471.8,0.0,0.29353,0.00013,26.45602]
[1778630792241,35.18,80469.08,0.0,0.29318,0.00013,26.4404]
[1778630792361,35.18,80470.29,0.0,0.29331,0.00013,26.44346]
[1778630793043,35.18,80470.29,0.0,0.29331,0.00013,26.44346]
[1778630793184,35.18,80470.29,0.0,0.29331,0.00013,26.44346]
[1778630794904,35.18,80466.0,0.0,0.29276,0.00013,26.41914]
[1778630795257,35.18,80466.0,0.0,0.29276,0.00013,26.41914]
[1778630794990,35.18,80460.08,0.0,0.292,0.00013,26.38551]
[1778630795790,35.18,80460.08,0.0,0.292,0.00013,26.38551]
[1778630796941,35.18,80459.83,0.0,0.29197,0.00013,26.38407]
[1778630797040,35.18,80463.9,0.0,0.29249,0.00013,26.40713]
[1778630797728,35.18,80463.9,0.0,0.29249,0.00013,26.40713]
[1778630803416,35.18,80468.28,0.0,0.29304,0.00013,26.43161]
[1778630809459,35.18,80474.14,0.0,0.29377,0.00013,26.46422]
[1778630814493,35.17,80476.37,0.0,0.29405,0.00013,26.4764]
[1778630820535,35.17,80475.98,0.0,0.29399,0.00013,26.47376]
[1778630823430,35.17,80476.39,0.0,0.29404,0.00013,26.47593]
[1778630823557,35.17,80479.29,0.0,0.2944,0.00013,26.49217]
[1778630825074,35.17,80479.29,0.0,0.2944,0.00013,26.49217]
[1778630825175,35.17,80480.95,0.0,0.29461,0.00013,26.50142]
[1778630826491,35.17,80480.95,0.0,0.29461,0.00013,26.50132]
[1778630826587,35.17,80480.47,0.0,0.29455,0.00013,26.49852]
[1778630831859,35.17,80479.09,0.0,0.29436,0.00013,26.49033]
[1778630832804,35.17,80478.32,0.0,0.29426,0.00013,26.48589]
[1778630832900,35.17,80477.43,0.0,0.29414,0.00013,26.48077]
[1778630834292,35.17,80477.43,0.0,0.29414,0.00013,26.48077]
[1778630834654,35.17,80477.43,0.0,0.29414,0.00013,26.48066]
[1778630835158,35.17,80477.43,0.0,0.29414,0.00013,26.48066]
[1778630835184,35.17,80477.43,0.0,0.29414,0.00013,26.48066]
[1778630840675,35.17,80484.26,0.0,0.29502,0.00013,26.51934]
[1778630844842,35.17,80486.2,0.0,0.29528,0.00013,26.53067]
[1778630845010,35.17,80486.27,0.0,0.29529,0.00013,26.5312]
[1778630845779,35.17,80486.27,0.0,0.29529,0.00013,26.5312]
[1778630845824,35.17,80486.27,0.0,0.29529,0.00013,26.5312]
[1778630846250,35.17,80486.27,0.0,0.29529,0.00013,26.5312]
[1778630846339,35.17,80490.49,0.0,0.29583,0.00013,26.555]
[1778630846824,35.17,80490.49,0.0,0.29583,0.00013,26.555]
[1778630846925,35.17,80498.11,0.0,0.29681,0.00013,26.59773]
[1778630852352,35.17,80496.15,0.0,0.29656,0.00013,26.58685]
[1778630854790,35.17,80489.65,0.0,0.29572,0.00013,26.54721]
[1778630854816,35.17,80489.65,0.0,0.29572,0.00013,26.54721]
[1778630856030,35.17,80489.26,0.0,0.29567,0.00013,26.54515]
[1778630856061,35.17,80489.26,0.0,0.29567,0.00013,26.54515]
[1778630858564,35.17,80488.13,0.0,0.29554,0.00013,26.53918]
[1778630859296,35.18,80488.15,0.0,0.29554,0.00013,26.53941]
[1778630861114,35.18,80488.24,0.0,0.29555,0.00013,26.54003]
[1778630861221,35.18,80488.24,0.0,0.29555,0.00013,26.54003]
[1778630861322,35.18,80487.49,0.0,0.29545,0.00013,26.53564]
[1778630861480,35.18,80487.49,0.0,0.29545,0.00013,26.53564]
[1778630862499,35.17,80486.11,0.0,0.29527,0.00013,26.52771]
[1778630869878,35.17,80483.54,0.0,0.29491,0.00013,26.5119]
[1778630871721,35.17,80481.85,0.0,0.29469,0.00013,26.50223]
[1778630873276,35.17,80481.68,0.0,0.29467,0.00013,26.50111]
[1778630873314,35.17,80481.68,0.0,0.29467,0.00013,26.50111]
[1778630873365,35.17,80481.68,0.0,0.29467,0.00013,26.50111]
[1778630873404,35.17,80481.68,0.0,0.29467,0.00013,26.50111]
[1778630873431,35.17,80481.5,0.0,0.29464,0.00013,26.49994]
[1778630873906,35.17,80481.91,0.0,0.29469,0.00013,26.50209]
[1778630875358,35.17,80491.96,0.0,0.29597,0.00013,26.55848]
[1778630880376,35.17,80491.62,0.0,0.29593,0.00013,26.55649]
[1778630885398,35.16,80494.97,0.0,0.29635,0.00013,26.57508]
[1778630885860,35.16,80494.56,0.0,0.2963,0.00013,26.57276]
[1778630885895,35.16,80494.56,0.0,0.2963,0.00013,26.57276]
[1778630885993,35.16,80494.56,0.0,0.2963,0.00013,26.57263]
[1778630891027,35.16,80487.57,0.0,0.29538,0.00013,26.53268]
[1778630896063,35.16,80487.29,0.0,0.29533,0.00013,26.53032]
[1778630898046,35.16,80487.15,0.0,0.29531,0.00013,26.52939]
[1778630898095,35.16,80487.15,0.0,0.29531,0.00013,26.52939]
[1778630898147,35.16,80487.96,0.0,0.29541,0.00013,26.53379]
[1778630899128,35.16,80487.96,0.0,0.29541,0.00013,26.53379]
[1778630899187,35.16,80489.8,0.0,0.29564,0.00013,26.54396]
[1778630900044,35.16,80489.8,0.0,0.29564,0.00013,26.54396]
[1778630906133,35.15,80492.55,0.0,0.29596,0.00013,26.5582]
[1778630912175,35.15,80491.48,0.0,0.29578,0.00013,26.54758]
[1778630914049,35.14,80491.56,0.0,0.29579,0.00013,26.54786]
[1778630916213,35.14,80492.81,0.0,0.29594,0.00013,26.55453]
[1778630916322,35.14,80494.72,0.0,0.29618,0.00013,26.56505]
[1778630917501,35.14,80494.72,0.0,0.29618,0.00013,26.56518]
[1778630918158,35.14,80494.72,0.0,0.29618,0.00013,26.56518]
[1778630918614,35.14,80502.67,0.0,0.2972,0.00013,26.60971]
[1778630920575,35.14,80503.03,0.0,0.29725,0.00013,26.61188]
[1778630920605,35.14,80503.03,0.0,0.29725,0.00013,26.61188]
[1778630920617,35.14,80503.03,0.0,0.29725,0.00013,26.61188]
[1778630921261,35.14,80503.03,0.0,0.29725,0.00013,26.61188]
[1778630921341,35.14,80505.03,0.0,0.2975,0.00013,26.6228]
[1778630922268,35.14,80505.03,0.0,0.2975,0.00013,26.6228]
[1778630922411,35.14,80505.03,0.0,0.2975,0.00013,26.6228]
[1778630922582,35.14,80507.92,0.0,0.29787,0.00013,26.63867]
[1778630923252,35.14,80507.76,0.0,0.29784,0.00013,26.63755]
[1778630924420,35.14,80507.76,0.0,0.29784,0.00013,26.63755]
[1778630925015,35.14,80512.11,0.0,0.29839,0.00013,26.66148]
[1778630928101,35.14,80511.03,0.0,0.29826,0.00013,26.65556]
[1778630928287,35.14,80511.54,0.0,0.29832,0.00013,26.65843]
[1778630933322,35.14,80507.71,0.0,0.29784,0.00013,26.63727]
[1778630935349,35.14,80506.97,0.0,0.29774,0.00013,26.63319]
[1778630937568,35.14,80506.99,0.0,0.29775,0.00013,26.63343]
[1778630937642,35.14,80506.99,0.0,0.29775,0.00013,26.63343]
[1778630937778,35.14,80506.99,0.0,0.29775,0.00013,26.63343]
[1778630941678,35.14,80501.43,0.0,0.29704,0.00013,26.60265]
[1778630941861,35.14,80501.43,0.0,0.29704,0.00013,26.60265]
[1778630942392,35.14,80499.6,0.0,0.29681,0.00013,26.59251]
[1778630942827,35.14,80499.6,0.0,0.29681,0.00013,26.59251]
[1778630946470,35.14,80495.82,0.0,0.29631,0.00013,26.57107]
[1778630951104,35.14,80491.56,0.0,0.29575,0.00013,26.54626]
[1778630951530,35.14,80491.5,0.0,0.29573,0.00013,26.54575]
[1778630952456,35.14,80493.48,0.0,0.29598,0.00013,26.55667]
[1778630957494,35.13,80495.17,0.0,0.29618,0.00013,26.56517]
[1778630961292,35.13,80494.95,0.0,0.29614,0.00013,26.56357]
[1778630961369,35.13,80494.95,0.0,0.29614,0.00013,26.56357]
[1778630961381,35.13,80495.58,0.0,0.29621,0.00013,26.56674]
[1778630961928,35.13,80495.58,0.0,0.29621,0.00013,26.56674]
[1778630965107,35.13,80490.14,0.0,0.29551,0.00013,26.53589]
[1778630965187,35.13,80490.14,0.0,0.29551,0.00013,26.53589]
[1778630965219,35.13,80484.45,0.0,0.29477,0.00013,26.50364]
[1778630965676,35.13,80484.45,0.0,0.29477,0.00013,26.50364]
[1778630967539,35.13,80476.46,0.0,0.29375,0.00013,26.45839]
[1778630968144,35.13,80476.46,0.0,0.29375,0.00013,26.45839]
[1778630968243,35.13,80476.71,0.0,0.29378,0.00013,26.45972]
[1778630973665,35.12,80478.83,0.0,0.29402,0.00013,26.46764]
[1778630973705,35.12,80479.52,0.0,0.2941,0.00013,26.47145]
[1778630976532,35.12,80479.3,0.0,0.29407,0.00013,26.47012]
[1778630977083,35.12,80479.3,0.0,0.29407,0.00013,26.47012]
[1778630977841,35.12,80478.66,0.0,0.29399,0.00013,26.46633]
[1778630983192,35.12,80479.05,0.0,0.29403,0.00013,26.46807]
[1778630986003,35.12,80477.27,0.0,0.29379,0.00013,26.45786]
[1778630986221,35.12,80477.27,0.0,0.29379,0.00013,26.45786]
[1778630986750,35.12,80477.02,0.0,0.29376,0.00013,26.45637]
[1778630987426,35.12,80477.02,0.0,0.29376,0.00013,26.45637]
[1778630987492,35.12,80475.18,0.0,0.29352,0.00013,26.4459]
[1778630989717,35.12,80462.22,0.0,0.29187,0.00013,26.37234]
[1778630994976,35.12,80459.18,0.0,0.29148,0.00013,26.35509]
[1778630996258,35.12,80459.05,0.0,0.29147,0.00013,26.35437]
[1778630996264,35.12,80458.11,0.0,0.29135,0.00013,26.34903]
[1778630999401,35.12,80457.39,0.0,0.29126,0.00013,26.34496]
[1778630999492,35.12,80456.85,0.0,0.29119,0.00013,26.34191]
[1778631004993,35.12,80452.76,0.0,0.29067,0.00013,26.31873]
[1778631011034,35.12,80450.08,0.0,0.29034,0.00013,26.30364]
[1778631016907,35.12,80448.19,0.0,0.2901,0.00013,26.29309]
[1778631023471,35.12,80446.84,0.0,0.28994,0.00013,26.2856]
[1778631031004,35.12,80446.84,0.0,0.28994,0.00013,26.28581]
[1778631031766,35.12,80444.9,0.0,0.28968,0.00013,26.27119]
[1778631032014,35.12,80444.9,0.0,0.28968,0.00013,26.27123]
[1778631033465,35.12,80444.9,0.0,0.28968,0.00013,26.27123]
[1778631033480,35.12,80444.9,0.0,0.28968,0.00013,26.27123]
[1778631035362,35.12,80451.43,0.0,0.29051,0.00013,26.30862]
[1778631035454,35.12,80455.69,0.0,0.29105,0.00013,26.33293]
[1778631036942,35.12,80455.69,0.0,0.29105,0.00013,26.33293]
[1778631037048,35.12,80456.36,0.0,0.29114,0.00013,26.33674]
[1778631042084,35.12,80461.82,0.0,0.29183,0.00013,26.36771]
[1778631043591,35.12,80462.31,0.0,0.29189,0.00013,26.37048]
[1778631044099,35.12,80463.13,0.0,0.29199,0.00013,26.37512]
[1778631048155,35.12,80465.8,0.0,0.29233,0.00013,26.3902]
[1778631048202,35.12,80465.8,0.0,0.29233,0.00013,26.3902]
[1778631048355,35.12,80466.43,0.0,0.29241,0.00013,26.39375]
[1778631050287,35.12,80475.61,0.0,0.29358,0.00013,26.44566]
[1778631051356,35.12,80475.61,0.0,0.29358,0.00013,26.44566]
[1778631057187,35.12,80476.45,0.0,0.2937,0.00013,26.4508]
[1778631062222,35.12,80476.82,0.0,0.29373,0.00013,26.45247]
[1778631067257,35.12,80481.41,0.0,0.29431,0.00013,26.47789]
[1778631070451,35.12,80491.48,0.0,0.2956,0.00013,26.53449]
[1778631071130,35.12,80491.48,0.0,0.2956,0.00013,26.53449]
[1778631071161,35.12,80491.48,0.0,0.2956,0.00013,26.53449]
[1778631074302,35.12,80491.85,0.0,0.29564,0.00013,26.53643]
[1778631077696,35.12,80483.85,0.0,0.2946,0.00013,26.49092]
[1778631079998,35.12,80483.91,0.0,0.29461,0.00013,26.49104]
[1778631080049,35.12,80483.91,0.0,0.29461,0.00013,26.49104]
[1778631080553,35.12,80481.87,0.0,0.29434,0.00013,26.47944]
[1778631082768,35.12,80476.03,0.0,0.29359,0.00013,26.44628]
[1778631086083,35.11,80474.63,0.0,0.29341,0.00013,26.43816]
[1778631086160,35.11,80474.63,0.0,0.29341,0.00013,26.43816]
[1778631086390,35.11,80474.61,0.0,0.2934,0.00013,26.43798]
[1778631087627,35.11,80481.5,0.0,0.29428,0.00013,26.47682]
[1778631087769,35.11,80481.5,0.0,0.29428,0.00013,26.47682]
[1778631088029,35.11,80481.5,0.0,0.29428,0.00013,26.47682]
[1778631088404,35.11,80481.5,0.0,0.29428,0.00013,26.47673]
[1778631090418,35.11,80471.95,0.0,0.29306,0.00013,26.4226]
[1778631090908,35.11,80471.95,0.0,0.29306,0.00013,26.4226]
[1778631096462,35.11,80468.43,0.0,0.29258,0.00013,26.39881]
[1778631099780,35.11,80468.47,0.0,0.29259,0.00013,26.39899]
[1778631104848,35.11,80468.29,0.0,0.29256,0.00013,26.3979]
[1778631110559,35.11,80468.61,0.0,0.2926,0.00013,26.39965]
[1778631114343,35.11,80468.69,0.0,0.29261,0.00013,26.4001]
[1778631119625,35.11,80468.85,0.0,0.29263,0.00013,26.40098]
[1778631121467,35.11,80468.85,0.0,0.29263,0.00013,26.40098]
[1778631121501,35.11,80468.85,0.0,0.29263,0.00013,26.40098]
[1778631121637,35.11,80469.3,0.0,0.29269,0.00013,26.40353]
[1778631123650,35.11,80480.02,0.0,0.29406,0.00013,26.46414]
[1778631125942,35.11,80482.26,0.0,0.29434,0.00013,26.47663]
[1778631125953,35.11,80482.26,0.0,0.29434,0.00013,26.47663]
[1778631131706,35.11,80485.85,0.0,0.29478,0.00013,26.49629]
[1778631136742,35.11,80484.35,0.0,0.29458,0.00013,26.48735]
[1778631141776,35.1,80488.21,0.0,0.29506,0.00013,26.50853]
[1778631146812,35.1,80486.68,0.0,0.29485,0.00013,26.49934]
[1778631148879,35.1,80486.68,0.0,0.29485,0.00013,26.49934]
[1778631148891,35.1,80486.68,0.0,0.29485,0.00013,26.49934]
[1778631154390,35.1,80487.68,0.0,0.29494,0.00013,26.50043]
[1778631159903,35.09,80485.66,0.0,0.29466,0.00013,26.48837]
[1778631160745,35.09,80485.66,0.0,0.29466,0.00013,26.48837]
[1778631161033,35.09,80481.01,0.0,0.29406,0.00013,26.46205]
[1778631164939,35.09,80471.57,0.0,0.29285,0.00013,26.40843]
[1778631169196,35.09,80471.58,0.0,0.29285,0.00013,26.40845]
[1778631169708,35.09,80471.58,0.0,0.29285,0.00013,26.40845]
[1778631169206,35.09,80471.72,0.0,0.29287,0.00013,26.40911]
[1778631169758,35.09,80471.72,0.0,0.29287,0.00013,26.40911]
[1778631170443,35.09,80471.72,0.0,0.29287,0.00013,26.40911]
[1778631170511,35.09,80464.93,0.0,0.292,0.00013,26.37052]
[1778631171659,35.09,80464.93,0.0,0.292,0.00013,26.37052]
[1778631171694,35.09,80464.93,0.0,0.292,0.00013,26.37052]
[1778631171706,35.09,80464.93,0.0,0.292,0.00013,26.37052]
[1778631171988,35.09,80458.68,0.0,0.29121,0.00013,26.33493]
[1778631175426,35.09,80459.14,0.0,0.29127,0.00013,26.33759]
[1778631176956,35.09,80457.83,0.0,0.2911,0.00013,26.33017]
[1778631177448,35.09,80457.83,0.0,0.2911,0.00013,26.33017]
[1778631184390,35.09,80458.18,0.0,0.29115,0.00013,26.33241]
[1778631189747,35.09,80456.65,0.0,0.29096,0.00013,26.32388]
[1778631197169,35.1,80454.78,0.0,0.29073,0.00013,26.31348]
[1778631202205,35.1,80453.33,0.0,0.29055,0.00013,26.30537]
[1778631208008,35.1,80452.95,0.0,0.2905,0.00013,26.30333]
[1778631212353,35.1,80442.48,0.0,0.28916,0.00013,26.23998]
[1778631212378,35.1,80442.48,0.0,0.28916,0.00013,26.23998]
[1778631212530,35.1,80442.48,0.0,0.28916,0.00013,26.23998]
[1778631212760,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213124,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213253,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213316,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213364,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213458,35.1,80444.04,0.0,0.28936,0.00013,26.24902]
[1778631213466,35.1,80427.11,0.0,0.28722,0.00013,26.15174]
[1778631215219,35.1,80422.16,0.0,0.28659,0.00013,26.12312]
[1778631215234,35.1,80422.16,0.0,0.28659,0.00013,26.12312]
[1778631215530,35.1,80422.16,0.0,0.28659,0.00013,26.12312]
[1778631215608,35.1,80423.74,0.0,0.2868,0.00013,26.13244]
[1778631220836,35.1,80425.23,0.0,0.28701,0.00013,26.14206]
[1778631226373,35.11,80426.7,0.0,0.28722,0.00013,26.15172]
[1778631227299,35.11,80426.7,0.0,0.28722,0.00013,26.15172]
[1778631227526,35.11,80429.66,0.0,0.2876,0.00013,26.169]
[1778631228867,35.11,80429.66,0.0,0.2876,0.00013,26.16918]
[1778631228986,35.11,80429.66,0.0,0.2876,0.00013,26.16918]
[1778631229645,35.11,80434.36,0.0,0.2882,0.00013,26.19644]
[1778631229831,35.11,80434.36,0.0,0.2882,0.00013,26.19644]
[1778631230505,35.11,80434.36,0.0,0.2882,0.00013,26.19644]
[1778631231111,35.11,80435.66,0.0,0.28837,0.00013,26.20408]
[1778631231311,35.11,80435.66,0.0,0.28837,0.00013,26.20408]
[1778631231380,35.11,80435.66,0.0,0.28837,0.00013,26.20422]
[1778631232625,35.11,80435.66,0.0,0.28837,0.00013,26.20422]
[1778631232661,35.11,80435.66,0.0,0.28837,0.00013,26.20422]
[1778631232681,35.11,80435.66,0.0,0.28837,0.00013,26.20422]
[1778631232735,35.11,80436.12,0.0,0.28844,0.00013,26.207]
[1778631233620,35.11,80436.12,0.0,0.28844,0.00013,26.207]
[1778631233721,35.11,80438.19,0.0,0.2887,0.00013,26.21904]
[1778631239465,35.12,80440.36,0.0,0.28899,0.00013,26.23222]
[1778631243365,35.12,80440.5,0.0,0.28902,0.00013,26.23335]
[1778631243661,35.12,80445.43,0.0,0.28965,0.00013,26.26173]
[1778631249548,35.12,80451.95,0.0,0.29049,0.00013,26.2995]
[1778631250930,35.12,80452.38,0.0,0.29054,0.00013,26.30201]
[1778631251658,35.12,80452.38,0.0,0.29054,0.00013,26.30201]
[1778631252076,35.12,80452.61,0.0,0.29057,0.00013,26.30339]
[1778631252177,35.12,80452.61,0.0,0.29057,0.00013,26.30345]
[1778631257604,35.12,80453.51,0.0,0.2907,0.00013,26.30891]
[1778631263646,35.12,80454.26,0.0,0.2908,0.00013,26.31359]
[1778631269677,35.12,80454.17,0.0,0.2908,0.00013,26.31336]
[1778631274732,35.13,80453.94,0.0,0.29076,0.00013,26.30891]
[1778631279767,35.13,80453.99,0.0,0.29077,0.00013,26.30958]
[1778631284802,35.13,80453.68,0.0,0.29074,0.00013,26.30821]
[1778631287818,35.13,80455.01,0.0,0.29092,0.00013,26.31596]
[1778631287844,35.13,80454.84,0.0,0.2909,0.00013,26.31506]
[1778631291675,35.13,80455.88,0.0,0.29103,0.00013,26.32122]
[1778631291705,35.13,80455.88,0.0,0.29103,0.00013,26.32122]
[1778631293532,35.13,80455.55,0.0,0.29099,0.00013,26.31941]
[1778631293747,35.13,80457.09,0.0,0.29119,0.00013,26.32832]
[1778631294008,35.13,80457.09,0.0,0.29119,0.00013,26.32832]
[1778631294047,35.13,80457.09,0.0,0.29119,0.00013,26.32832]
[1778631294902,35.13,80459.74,0.0,0.29153,0.00013,26.34347]
[1778631295759,35.13,80459.74,0.0,0.29153,0.00013,26.34347]
[1778631295790,35.13,80459.74,0.0,0.29153,0.00013,26.34347]
[1778631296797,35.13,80467.44,0.0,0.29251,0.00013,26.38725]
[1778631296456,35.13,80465.05,0.0,0.29221,0.00013,26.3737]
[1778631296955,35.13,80465.05,0.0,0.29221,0.00013,26.3737]
[1778631302036,35.13,80466.08,0.0,0.29234,0.00013,26.37962]
[1778631302605,35.13,80466.08,0.0,0.29234,0.00013,26.37962]
[1778631302648,35.13,80466.08,0.0,0.29234,0.00013,26.37962]
[1778631303041,35.13,80457.2,0.0,0.29121,0.00013,26.32919]
[1778631303042,35.13,80457.67,0.0,0.29127,0.00013,26.33187]
[1778631304713,35.13,80457.67,0.0,0.29127,0.00013,26.33187]
[1778631305057,35.13,80458.72,0.0,0.29141,0.00013,26.33797]
[1778631305576,35.13,80462.65,0.0,0.29191,0.00013,26.36037]
[1778631309063,35.13,80471.06,0.0,0.29298,0.00013,26.40811]
[1778631309104,35.13,80471.06,0.0,0.29298,0.00013,26.40811]
[1778631309189,35.13,80472.76,0.0,0.2932,0.00013,26.41772]
[1778631310115,35.13,80472.76,0.0,0.2932,0.00013,26.41772]
[1778631310195,35.13,80474.24,0.0,0.29339,0.00013,26.42607]
[1778631315525,35.13,80471.4,0.0,0.29302,0.00013,26.40987]
[1778631319183,35.13,80470.72,0.0,0.29293,0.00013,26.40599]
[1778631319212,35.13,80471.19,0.0,0.29299,0.00013,26.40862]
[1778631324355,35.13,80471.26,0.0,0.293,0.00013,26.40896]
[1778631330130,35.13,80471.85,0.0,0.29307,0.00013,26.41219]
[1778631332027,35.13,80472.19,0.0,0.2931,0.00013,26.41047]
[1778631332169,35.13,80475.22,0.0,0.29348,0.00013,26.42759]
[1778631335498,35.13,80476.98,0.0,0.29371,0.00013,26.43748]
[1778631336016,35.13,80477.05,0.0,0.29371,0.00013,26.43779]
[1778631338607,35.13,80477.48,0.0,0.29376,0.00013,26.44013]
[1778631340273,35.13,80477.17,0.0,0.29372,0.00013,26.43828]
[1778631341569,35.13,80479.58,0.0,0.29403,0.00013,26.45182]
[1778631342239,35.13,80479.7,0.0,0.29404,0.00013,26.45244]
[1778631342565,35.13,80479.7,0.0,0.29404,0.00013,26.45244]
[1778631342578,35.13,80480.79,0.0,0.29418,0.00013,26.45851]
[1778631348411,35.13,80485.62,0.0,0.29482,0.00013,26.48649]
[1778631348512,35.13,80486.2,0.0,0.29489,0.00013,26.48965]
[1778631349971,35.13,80486.2,0.0,0.29489,0.00013,26.48955]
[1778631350031,35.13,80486.2,0.0,0.29489,0.00013,26.48955]
[1778631352532,35.13,80490.06,0.0,0.29538,0.00013,26.51135]
[1778631352540,35.13,80490.06,0.0,0.29538,0.00013,26.51135]
[1778631352627,35.13,80493.4,0.0,0.29581,0.00013,26.53027]
[1778631358329,35.14,80497.01,0.0,0.29629,0.00013,26.55088]
[1778631364371,35.13,80497.32,0.0,0.2963,0.00013,26.55173]
[1778631367944,35.13,80496.1,0.0,0.29614,0.00013,26.54461]
[1778631368913,35.13,80498.11,0.0,0.29639,0.00013,26.55555]
[1778631374441,35.13,80500.33,0.0,0.2967,0.00013,26.56875]
[1778631379787,35.13,80500.48,0.0,0.29673,0.00013,26.57008]
[1778631380930,35.14,80500.02,0.0,0.29667,0.00013,26.56763]
[1778631381572,35.14,80499.8,0.0,0.29665,0.00013,26.56664]
[1778631383309,35.14,80499.68,0.0,0.29664,0.00013,26.56609]
[1778631383408,35.14,80499.68,0.0,0.29664,0.00013,26.56609]
[1778631383509,35.14,80499.87,0.0,0.29666,0.00013,26.56728]
[1778631384045,35.14,80499.87,0.0,0.29666,0.00013,26.56728]
[1778631384793,35.14,80499.87,0.0,0.29666,0.00013,26.56728]
[1778631386028,35.14,80499.79,0.0,0.29666,0.00013,26.56707]
[1778631388518,35.14,80501.23,0.0,0.29685,0.00013,26.57534]
[1778631394582,35.14,80500.03,0.0,0.29669,0.00013,26.56578]
[1778631399615,35.15,80499.89,0.0,0.29669,0.00013,26.56555]
[1778631404652,35.15,80501.49,0.0,0.29691,0.00013,26.57503]
[1778631406116,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406319,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406495,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406656,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406798,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406910,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406949,35.15,80505.15,0.0,0.29738,0.00013,26.59553]
[1778631406865,35.15,80519.81,0.0,0.29926,0.00013,26.67703]
[1778631407157,35.15,80519.81,0.0,0.29926,0.00013,26.67703]
[1778631407795,35.15,80534.08,0.0,0.3011,0.00013,26.75582]
[1778631408259,35.15,80534.08,0.0,0.3011,0.00013,26.75582]
[1778631408502,35.15,80534.08,0.0,0.3011,0.00013,26.75582]
[1778631408679,35.15,80534.08,0.0,0.3011,0.00013,26.75582]
[1778631408989,35.15,80534.08,0.0,0.3011,0.00013,26.75582]
[1778631409686,35.15,80535.03,0.0,0.30123,0.00013,26.76098]
[1778631414110,35.15,80535.66,0.0,0.3013,0.00013,26.76417]
[1778631414722,35.15,80536.95,0.0,0.30146,0.00013,26.77119]
[1778631415214,35.15,80536.95,0.0,0.30146,0.00013,26.77119]
[1778631418181,35.15,80537.2,0.0,0.30149,0.00013,26.77235]
[1778631418282,35.15,80538.37,0.0,0.30164,0.00013,26.7787]
[1778631423784,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424416,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424420,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424578,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424586,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424896,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631424905,35.14,80540.05,0.0,0.30185,0.00013,26.78757]
[1778631425474,35.14,80546.98,0.0,0.30274,0.00013,26.82543]
[1778631425798,35.14,80547.22,0.0,0.30277,0.00013,26.82668]
[1778631426677,35.14,80547.22,0.0,0.30277,0.00013,26.82668]
[1778631426805,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427550,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427590,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427624,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427630,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427643,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427771,35.14,80551.1,0.0,0.30328,0.00013,26.84808]
[1778631427870,35.15,80547.56,0.0,0.30283,0.00013,26.82897]
[1778631428277,35.15,80547.56,0.0,0.30283,0.00013,26.82897]
[1778631428587,35.15,80547.56,0.0,0.30283,0.00013,26.82897]
[1778631428646,35.15,80547.56,0.0,0.30283,0.00013,26.82897]
[1778631430274,35.15,80539.95,0.0,0.30185,0.00013,26.78744]
[1778631436902,35.15,80535.52,0.0,0.30127,0.00013,26.76294]
[1778631437242,35.14,80535.04,0.0,0.30121,0.00013,26.76024]
[1778631439153,35.14,80540.89,0.0,0.30196,0.00013,26.79235]
[1778631439897,35.14,80540.89,0.0,0.30196,0.00013,26.79234]
[1778631440811,35.14,80540.89,0.0,0.30196,0.00013,26.79234]
[1778631440903,35.14,80542.55,0.0,0.30218,0.00013,26.80141]
[1778631443122,35.14,80544.5,0.0,0.30243,0.00013,26.81201]
[1778631443125,35.14,80544.5,0.0,0.30243,0.00013,26.81201]
[1778631443320,35.14,80544.5,0.0,0.30243,0.00013,26.81201]
[1778631443354,35.14,80544.5,0.0,0.30243,0.00013,26.81201]
[1778631443612,35.14,80544.5,0.0,0.30243,0.00013,26.81201]
[1778631443962,35.14,80558.75,0.0,0.30427,0.00013,26.88965]
[1778631444484,35.14,80558.75,0.0,0.30427,0.00013,26.88965]
[1778631445550,35.15,80558.75,0.0,0.30427,0.00013,26.88985]
[1778631445740,35.15,80558.75,0.0,0.30427,0.00013,26.88985]
[1778631445756,35.15,80558.75,0.0,0.30427,0.00013,26.88985]
[1778631446455,35.15,80564.31,0.0,0.305,0.00013,26.92016]
[1778631446489,35.15,80564.31,0.0,0.305,0.00013,26.92016]
[1778631447598,35.15,80559.86,0.0,0.30442,0.00013,26.89614]
[1778631447663,35.15,80559.86,0.0,0.30442,0.00013,26.89614]
[1778631448961,35.15,80559.72,0.0,0.30441,0.00013,26.89553]
[1778631449903,35.15,80559.9,0.0,0.30444,0.00013,26.89665]
[1778631451681,35.15,80555.98,0.0,0.30394,0.00013,26.87564]
[1778631452953,35.15,80552.03,0.0,0.30341,0.00013,26.85069]
[1778631458027,35.15,80557.06,0.0,0.30409,0.00013,26.87909]
[1778631461989,35.16,80558.82,0.0,0.30432,0.00013,26.88897]
[1778631462012,35.16,80558.82,0.0,0.30432,0.00013,26.88897]
[1778631465022,35.16,80563.02,0.0,0.30488,0.00013,26.91217]
[1778631465031,35.16,80563.02,0.0,0.30488,0.00013,26.91217]
[1778631465489,35.16,80563.77,0.0,0.30498,0.00013,26.91636]
[1778631465666,35.16,80564.3,0.0,0.30505,0.00013,26.91947]
[1778631467013,35.16,80564.3,0.0,0.30505,0.00013,26.91947]
[1778631467043,35.16,80564.36,0.0,0.30506,0.00013,26.91992]
[1778631469419,35.16,80564.16,0.0,0.30504,0.00013,26.91895]
[1778631469625,35.16,80564.16,0.0,0.30504,0.00013,26.91895]
[1778631469668,35.16,80564.16,0.0,0.30504,0.00013,26.91895]
[1778631470409,35.16,80563.71,0.0,0.30499,0.00013,26.91674]
[1778631470425,35.16,80563.71,0.0,0.30499,0.00013,26.91674]
[1778631470643,35.16,80565.47,0.0,0.30522,0.00013,26.92639]
[1778631471425,35.16,80565.47,0.0,0.30522,0.00013,26.92639]
[1778631472885,35.16,80569.4,0.0,0.30573,0.00013,26.94774]
[1778631472979,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473059,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473074,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473259,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473275,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473527,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473536,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473538,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473878,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473900,35.16,80571.76,0.0,0.30604,0.00013,26.96057]
[1778631473979,35.16,80573.19,0.0,0.30623,0.00013,26.96837]
[1778631476656,35.16,80574.17,0.0,0.30636,0.00013,26.97372]
[1778631477762,35.16,80576.06,0.0,0.30661,0.00013,26.98404]
[1778631477823,35.17,80577.25,0.0,0.30676,0.00013,26.99051]
[1778631478766,35.17,80577.25,0.0,0.30676,0.00013,26.99051]
[1778631479257,35.17,80577.15,0.0,0.30675,0.00013,26.99005]
[1778631483685,35.17,80573.92,0.0,0.30634,0.00013,26.97298]
[1778631483698,35.17,80573.92,0.0,0.30634,0.00013,26.97298]
[1778631483744,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485148,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485314,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485338,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485434,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485455,35.17,80573.73,0.0,0.30632,0.00013,26.97205]
[1778631485758,35.17,80573.91,0.0,0.30635,0.00013,26.97321]
[1778631490785,35.17,80578.37,0.0,0.30693,0.00013,26.99748]
[1778631496848,35.17,80585.38,0.0,0.30786,0.00013,27.03567]
[1778631501975,35.17,80586.68,0.0,0.30803,0.00013,27.04288]
[1778631505280,35.17,80587.7,0.0,0.30817,0.00013,27.04859]
[1778631505525,35.18,80588.89,0.0,0.30833,0.00013,27.05502]
[1778631508538,35.18,80589.23,0.0,0.30838,0.00013,27.05696]
[1778631508548,35.18,80589.23,0.0,0.30838,0.00013,27.05696]
[1778631508639,35.18,80592.09,0.0,0.30875,0.00013,27.07229]
[1778631509954,35.18,80592.09,0.0,0.30875,0.00013,27.07229]
[1778631511024,35.18,80594.58,0.0,0.30908,0.00013,27.08562]
[1778631516313,35.18,80594.34,0.0,0.30903,0.00013,27.08099]
[1778631518750,35.18,80596.04,0.0,0.30926,0.00013,27.09012]
[1778631519013,35.18,80596.04,0.0,0.30926,0.00013,27.09012]
[1778631519464,35.18,80595.03,0.0,0.30913,0.00013,27.08477]
[1778631519563,35.18,80595.03,0.0,0.30913,0.00013,27.08477]
[1778631519958,35.18,80595.03,0.0,0.30913,0.00013,27.08477]
[1778631520050,35.18,80588.64,0.0,0.30829,0.00013,27.05071]
[1778631520872,35.18,80588.64,0.0,0.30829,0.00013,27.05071]
[1778631521011,35.18,80588.64,0.0,0.30829,0.00013,27.05071]
[1778631520964,35.18,80583.28,0.0,0.3076,0.00013,27.02206]
[1778631522913,35.18,80583.28,0.0,0.3076,0.00013,27.02212]
[1778631523012,35.18,80581.14,0.0,0.30732,0.00013,27.01073]
[1778631528398,35.18,80583.26,0.0,0.30761,0.00013,27.02257]
[1778631530330,35.18,80584.22,0.0,0.30774,0.00013,27.02788]
[1778631530390,35.18,80584.22,0.0,0.30774,0.00013,27.02788]
[1778631530726,35.18,80584.22,0.0,0.30774,0.00013,27.02788]
[1778631530903,35.18,80584.22,0.0,0.30774,0.00013,27.02788]
[1778631530978,35.18,80588.0,0.0,0.30823,0.00013,27.04819]
[1778631531135,35.18,80588.0,0.0,0.30823,0.00013,27.04819]
[1778631531424,35.18,80588.0,0.0,0.30823,0.00013,27.04819]
[1778631531742,35.18,80588.0,0.0,0.30823,0.00013,27.04819]
[1778631531745,35.18,80588.0,0.0,0.30823,0.00013,27.04819]
[1778631532014,35.18,80594.7,0.0,0.30911,0.00013,27.08403]
[1778631532598,35.18,80594.7,0.0,0.30911,0.00013,27.08403]
[1778631535096,35.18,80605.08,0.0,0.31047,0.00013,27.13928]
[1778631537502,35.18,80604.32,0.0,0.31037,0.00013,27.13524]
[1778631537593,35.18,80605.33,0.0,0.3105,0.00013,27.14058]
[1778631540172,35.18,80611.27,0.0,0.31127,0.00013,27.17196]
[1778631540275,35.18,80611.27,0.0,0.31127,0.00013,27.17196]
[1778631540998,35.18,80611.27,0.0,0.31127,0.00013,27.17196]
[1778631543476,35.18,80621.07,0.0,0.31255,0.00013,27.22337]
[1778631543837,35.18,80621.07,0.0,0.31255,0.00013,27.22337]
[1778631543975,35.18,80621.07,0.0,0.31255,0.00013,27.22337]
[1778631544025,35.18,80627.85,0.0,0.31343,0.00013,27.25883]
[1778631544162,35.18,80627.85,0.0,0.31343,0.00013,27.25883]
[1778631544246,35.18,80627.85,0.0,0.31343,0.00013,27.25883]
[1778631544491,35.18,80627.85,0.0,0.31343,0.00013,27.25883]
[1778631545084,35.18,80627.85,0.0,0.31343,0.00013,27.25883]
[1778631544837,35.18,80639.44,0.0,0.31495,0.00013,27.31923]
[1778631545186,35.18,80639.44,0.0,0.31495,0.00013,27.31923]
[1778631545615,35.18,80639.44,0.0,0.31495,0.00013,27.31923]
[1778631545880,35.18,80647.13,0.0,0.31596,0.00013,27.35932]
[1778631546260,35.18,80647.13,0.0,0.31596,0.00013,27.35932]
[1778631546923,35.18,80647.13,0.0,0.31596,0.00013,27.35932]
[1778631547114,35.18,80647.13,0.0,0.31596,0.00013,27.35932]
[1778631547543,35.18,80644.3,0.0,0.31559,0.00013,27.34447]
[1778631547603,35.18,80644.3,0.0,0.31559,0.00013,27.34447]
[1778631547861,35.18,80638.82,0.0,0.31487,0.00013,27.31605]
[1778631548263,35.18,80638.82,0.0,0.31487,0.00013,27.31605]
[1778631548788,35.18,80638.82,0.0,0.31487,0.00013,27.31605]
[1778631548888,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549353,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549366,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549494,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549572,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549596,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631549601,35.18,80637.04,0.0,0.31463,0.00013,27.30657]
[1778631550065,35.18,80635.41,0.0,0.31442,0.00013,27.29818]
[1778631550504,35.18,80635.41,0.0,0.31442,0.00013,27.29818]
[1778631550522,35.18,80635.41,0.0,0.31442,0.00013,27.29818]
[1778631551005,35.18,80635.41,0.0,0.31442,0.00013,27.29818]
[1778631551021,35.18,80635.41,0.0,0.31442,0.00013,27.29818]
[1778631551245,35.18,80631.8,0.0,0.31395,0.00013,27.27944]
[1778631551691,35.18,80631.8,0.0,0.31394,0.00013,27.27927]
[1778631554583,35.18,80631.86,0.0,0.31396,0.00013,27.27986]
[1778631555146,35.18,80631.45,0.0,0.31391,0.00013,27.27786]
[1778631555803,35.18,80631.45,0.0,0.31391,0.00013,27.27786]
[1778631555822,35.18,80631.6,0.0,0.31393,0.00013,27.27877]
[1778631561760,35.19,80632.03,0.0,0.31401,0.00013,27.28185]
[1778631564948,35.19,80632.08,0.0,0.31403,0.00013,27.2824]
[1778631564957,35.19,80632.08,0.0,0.31403,0.00013,27.2824]
[1778631565083,35.19,80632.08,0.0,0.31403,0.00013,27.2824]
[1778631565137,35.19,80632.73,0.0,0.31412,0.00013,27.28594]
[1778631565828,35.19,80632.73,0.0,0.31412,0.00013,27.28594]
[1778631565836,35.19,80623.08,0.0,0.31285,0.00013,27.23558]
[1778631566164,35.19,80623.08,0.0,0.31285,0.00013,27.23558]
[1778631566190,35.19,80623.08,0.0,0.31285,0.00013,27.23558]
[1778631566840,35.19,80623.08,0.0,0.31285,0.00013,27.23558]
[1778631566853,35.19,80623.08,0.0,0.31285,0.00013,27.23558]
[1778631567083,35.19,80618.75,0.0,0.31228,0.00013,27.21268]
[1778631570773,35.19,80616.53,0.0,0.31199,0.00013,27.20071]
[1778631570781,35.19,80616.53,0.0,0.31199,0.00013,27.20071]
[1778631570872,35.19,80617.14,0.0,0.31206,0.00013,27.20384]
[1778631574218,35.19,80616.63,0.0,0.31197,0.00013,27.19732]
[1778631574446,35.19,80616.63,0.0,0.31197,0.00013,27.19732]
[1778631574480,35.19,80616.63,0.0,0.31197,0.00013,27.19732]
[1778631574481,35.19,80616.63,0.0,0.31197,0.00013,27.19732]
[1778631574762,35.19,80616.63,0.0,0.31197,0.00013,27.19732]
[1778631575503,35.19,80611.0,0.0,0.31123,0.00013,27.16754]
[1778631575860,35.19,80611.0,0.0,0.31123,0.00013,27.16746]
[1778631578181,35.19,80606.21,0.0,0.3106,0.00013,27.14202]
[1778631579667,35.19,80597.53,0.0,0.30947,0.00013,27.09591]
[1778631584848,35.18,80595.33,0.0,0.30918,0.00013,27.08419]
[1778631590139,35.18,80596.17,0.0,0.30929,0.00013,27.08866]
[1778631595309,35.18,80595.68,0.0,0.30923,0.00013,27.08603]
[1778631597772,35.18,80598.21,0.0,0.30956,0.00013,27.09949]
[1778631597818,35.18,80598.21,0.0,0.30956,0.00013,27.09949]
[1778631597964,35.18,80598.21,0.0,0.30956,0.00013,27.09949]
[1778631597976,35.18,80598.21,0.0,0.30956,0.00013,27.09949]
[1778631598024,35.18,80604.05,0.0,0.31032,0.00013,27.13049]
[1778631598551,35.18,80604.05,0.0,0.31032,0.00013,27.13049]
[1778631598593,35.18,80604.05,0.0,0.31032,0.00013,27.13049]
[1778631599103,35.18,80604.05,0.0,0.31032,0.00013,27.13049]
[1778631599126,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599251,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599303,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599350,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599853,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599857,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631599885,35.18,80614.05,0.0,0.31162,0.00013,27.18335]
[1778631600215,35.18,80617.53,0.0,0.31208,0.00013,27.20164]
[1778631601868,35.18,80617.53,0.0,0.31208,0.00013,27.20156]
[1778631603057,35.18,80617.57,0.0,0.31208,0.00013,27.20167]
[1778631603268,35.18,80620.21,0.0,0.31242,0.00013,27.21546]
[1778631604061,35.18,80620.21,0.0,0.31242,0.00013,27.21535]
[1778631604404,35.18,80620.21,0.0,0.31242,0.00013,27.21535]
[1778631605085,35.18,80628.71,0.0,0.31353,0.00013,27.25983]
[1778631610102,35.18,80624.34,0.0,0.31294,0.00013,27.23624]
[1778631611404,35.18,80623.23,0.0,0.31279,0.00013,27.23028]
[1778631613242,35.18,80624.26,0.0,0.31292,0.00013,27.23544]
[1778631613295,35.18,80624.26,0.0,0.31292,0.00013,27.23544]
[1778631613388,35.18,80624.26,0.0,0.31292,0.00013,27.23544]
[1778631613444,35.18,80624.26,0.0,0.31292,0.00013,27.23544]
[1778631614129,35.18,80623.87,0.0,0.31286,0.00013,27.23326]
[1778631614235,35.18,80623.87,0.0,0.31286,0.00013,27.23326]
[1778631617641,35.17,80615.07,0.0,0.3117,0.00013,27.18663]
[1778631618282,35.17,80613.3,0.0,0.31147,0.00013,27.1772]
[1778631619165,35.17,80611.42,0.0,0.31122,0.00013,27.16718]
[1778631619621,35.17,80611.42,0.0,0.31122,0.00013,27.16718]
[1778631620172,35.17,80610.48,0.0,0.31109,0.00013,27.16213]
[1778631624790,35.17,80610.17,0.0,0.31105,0.00013,27.1602]
[1778631631250,35.17,80606.08,0.0,0.31048,0.00013,27.13451]
[1778631636436,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636452,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636468,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636468,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636515,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636547,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636716,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631636747,35.17,80605.07,0.0,0.31034,0.00013,27.12892]
[1778631637076,35.17,80604.08,0.0,0.31021,0.00013,27.12355]
[1778631637833,35.17,80594.44,0.0,0.30895,0.00013,27.07222]
[1778631638457,35.17,80594.44,0.0,0.30895,0.00013,27.07222]
[1778631638747,35.17,80594.44,0.0,0.30895,0.00013,27.07222]
[1778631639056,35.17,80594.44,0.0,0.30895,0.00013,27.07222]
[1778631640137,35.17,80588.53,0.0,0.30818,0.00013,27.04065]
[1778631640318,35.17,80590.32,0.0,0.30841,0.00013,27.05023]
[1778631645349,35.17,80588.1,0.0,0.30813,0.00013,27.03839]
[1778631650384,35.17,80587.85,0.0,0.30809,0.00013,27.03707]
[1778631654633,35.17,80590.33,0.0,0.30842,0.00013,27.05034]
[1778631656175,35.17,80592.74,0.0,0.30873,0.00013,27.06319]
[1778631658836,35.17,80593.54,0.0,0.30883,0.00013,27.06741]
[1778631664360,35.17,80596.66,0.0,0.30924,0.00013,27.0839]
[1778631668456,35.17,80599.16,0.0,0.30956,0.00013,27.09701]
[1778631669429,35.17,80599.87,0.0,0.30965,0.00013,27.10079]
[1778631672044,35.16,80599.4,0.0,0.30958,0.00013,27.09814]
[1778631678113,35.16,80595.87,0.0,0.30911,0.00013,27.07897]
[1778631683620,35.16,80593.47,0.0,0.30879,0.00013,27.06588]
[1778631685533,35.16,80592.53,0.0,0.30867,0.00013,27.06082]
[1778631689348,35.16,80590.24,0.0,0.30837,0.00013,27.04844]
[1778631691696,35.16,80588.5,0.0,0.30814,0.00013,27.03909]
[1778631698253,35.16,80586.11,0.0,0.30781,0.00013,27.02274]
[1778631700663,35.16,80586.57,0.0,0.30787,0.00013,27.02523]
[1778631701348,35.16,80586.79,0.0,0.3079,0.00013,27.02642]
[1778631701799,35.16,80586.79,0.0,0.3079,0.00013,27.02642]
[1778631709802,35.16,80588.15,0.0,0.30808,0.00013,27.03382]
[1778631714565,35.16,80589.16,0.0,0.30821,0.00013,27.03931]
[1778631716684,35.16,80590.17,0.0,0.30835,0.00013,27.04476]
[1778631716785,35.16,80589.72,0.0,0.30829,0.00013,27.04237]
[1778631721886,35.16,80589.31,0.0,0.30824,0.00013,27.04028]
[1778631726923,35.16,80590.25,0.0,0.30836,0.00013,27.04543]
[1778631727853,35.16,80590.25,0.0,0.30836,0.00013,27.04543]
[1778631727954,35.16,80590.81,0.0,0.30844,0.00013,27.04844]
[1778631732963,35.16,80590.89,0.0,0.30845,0.00013,27.04899]
[1778631737999,35.16,80592.56,0.0,0.30867,0.00013,27.05803]
[1778631743237,35.16,80594.62,0.0,0.30894,0.00013,27.06903]
[1778631743498,35.16,80596.5,0.01,0.30919,0.00013,27.07905]
[1778631743501,35.16,80596.5,0.01,0.30919,0.00013,27.07905]
[1778631744041,35.16,80596.5,0.01,0.30919,0.00013,27.07905]
[1778631744925,35.16,80596.5,0.01,0.30919,0.00013,27.07905]
[1778631745050,35.16,80596.57,0.01,0.30919,0.00013,27.07941]
[1778631750123,35.16,80600.45,0.01,0.3097,0.00013,27.09995]
[1778631755190,35.16,80601.17,0.01,0.30977,0.00013,27.10002]
[1778631757694,35.16,80611.03,0.01,0.31105,0.00013,27.15215]
[1778631758734,35.16,80611.03,0.01,0.31105,0.00013,27.15207]
[1778631759153,35.16,80614.69,0.01,0.31153,0.00013,27.17133]
[1778631759487,35.16,80614.69,0.01,0.31153,0.00013,27.17133]
[1778631763020,35.16,80620.73,0.01,0.31231,0.00013,27.20287]
[1778631763176,35.16,80622.44,0.01,0.31253,0.00013,27.21174]
[1778631764282,35.16,80622.44,0.01,0.31253,0.00013,27.21174]
[1778631764287,35.16,80622.13,0.01,0.31248,0.00013,27.20997]
[1778631770340,35.16,80620.09,0.01,0.3122,0.00013,27.19858]
[1778631776067,35.15,80619.51,0.01,0.3121,0.00013,27.19478]
[1778631778329,35.15,80619.44,0.01,0.31209,0.00013,27.19418]
[1778631781548,35.15,80620.36,0.01,0.3122,0.00013,27.19853]
[1778631782311,35.15,80622.06,0.01,0.31242,0.00013,27.20735]
[1778631783606,35.15,80624.79,0.01,0.31277,0.00013,27.22158]
[1778631784323,35.15,80624.64,0.01,0.31275,0.00013,27.22065]
[1778631789358,35.14,80626.06,0.01,0.31291,0.00013,27.22733]
[1778631791073,35.14,80628.11,0.01,0.31318,0.00013,27.23793]
[1778631791310,35.14,80628.11,0.01,0.31318,0.00013,27.23793]
[1778631792255,35.14,80631.93,0.01,0.31367,0.00013,27.25779]
[1778631792382,35.14,80632.65,0.01,0.31376,0.00013,27.26137]
[1778631794209,35.14,80634.24,0.01,0.31397,0.00013,27.26949]
[1778631794967,35.14,80633.63,0.01,0.31388,0.00013,27.2661]
[1778631795973,35.14,80633.81,0.01,0.31391,0.00013,27.26713]
[1778631795992,35.14,80633.81,0.01,0.31391,0.00013,27.26713]
[1778631796227,35.14,80634.47,0.01,0.314,0.00013,27.27068]
[1778631800927,35.14,80636.45,0.01,0.31426,0.00013,27.28136]
[1778631802630,35.14,80636.08,0.01,0.31422,0.00013,27.2795]
[1778631803663,35.14,80636.32,0.01,0.31425,0.00013,27.28091]
[1778631804368,35.14,80637.91,0.01,0.31446,0.00013,27.28929]
[1778631807207,35.14,80643.2,0.01,0.31516,0.00013,27.31698]
[1778631809253,35.14,80650.84,0.01,0.31617,0.00013,27.35675]
[1778631809264,35.14,80650.84,0.01,0.31617,0.00013,27.35675]
[1778631809270,35.14,80650.84,0.01,0.31617,0.00013,27.35675]
[1778631809379,35.14,80650.84,0.01,0.31617,0.00013,27.35675]
[1778631809310,35.14,80654.24,0.01,0.31662,0.00013,27.37437]
[1778631810920,35.14,80663.31,0.01,0.31781,0.00013,27.42115]
[1778631814290,35.14,80665.96,0.01,0.31814,0.00013,27.43119]
[1778631814385,35.14,80668.87,0.01,0.31853,0.00013,27.44607]
[1778631817032,35.14,80672.07,0.01,0.31895,0.00013,27.4624]
[1778631819094,35.14,80672.99,0.01,0.31907,0.00013,27.46707]
[1778631819104,35.14,80672.99,0.01,0.31907,0.00013,27.46707]
[1778631819108,35.14,80670.91,0.01,0.31879,0.00013,27.45632]
[1778631820226,35.14,80670.91,0.01,0.31879,0.00013,27.45632]
[1778631824467,35.14,80670.12,0.01,0.31868,0.00013,27.45209]
[1778631827847,35.14,80665.46,0.01,0.31806,0.00013,27.4281]
[1778631827899,35.14,80665.46,0.01,0.31806,0.00013,27.4281]
[1778631827947,35.14,80665.62,0.01,0.31808,0.00013,27.4289]
[1778631829441,35.14,80665.33,0.01,0.31805,0.00013,27.4274]
[1778631830707,35.14,80665.33,0.01,0.31805,0.00013,27.4274]
[1778631831004,35.14,80665.5,0.01,0.31807,0.00013,27.42825]
[1778631833550,35.14,80666.37,0.01,0.31818,0.00013,27.4327]
[1778631839251,35.14,80672.45,0.01,0.31898,0.00013,27.46379]
[1778631843298,35.14,80673.21,0.01,0.31908,0.00013,27.46758]
[1778631843840,35.14,80672.34,0.01,0.31896,0.00013,27.46309]
[1778631844085,35.14,80672.34,0.01,0.31896,0.00013,27.46309]
[1778631844135,35.14,80672.34,0.01,0.31896,0.00013,27.46309]
[1778631844197,35.14,80672.34,0.01,0.31896,0.00013,27.46309]
[1778631844383,35.14,80672.34,0.01,0.31896,0.00013,27.46309]
[1778631844411,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631844464,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631844491,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631844662,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631844678,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631845012,35.14,80676.24,0.01,0.31948,0.00013,27.48302]
[1778631845111,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845750,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845757,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845761,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845777,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845929,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845951,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631845996,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631846140,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631846197,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631846216,35.14,80698.7,0.01,0.32246,0.00013,27.59722]
[1778631846240,35.14,80700.64,0.01,0.32272,0.00013,27.60721]
[1778631846606,35.14,80700.64,0.01,0.32272,0.00013,27.60721]
[1778631846869,35.14,80700.64,0.01,0.32272,0.00013,27.60721]
[1778631846887,35.14,80700.64,0.01,0.32272,0.00013,27.60721]
[1778631846922,35.14,80693.03,0.01,0.32171,0.00013,27.56889]
[1778631847740,35.14,80693.03,0.01,0.32171,0.00013,27.56889]
[1778631847757,35.14,80693.03,0.01,0.32171,0.00013,27.56889]
[1778631849128,35.14,80685.26,0.01,0.32068,0.00013,27.52935]
[1778631849324,35.14,80680.15,0.01,0.32,0.00013,27.50324]
[1778631851911,35.14,80672.97,0.01,0.31905,0.00013,27.46647]
[1778631851917,35.14,80672.97,0.01,0.31905,0.00013,27.46647]
[1778631852187,35.14,80672.97,0.01,0.31905,0.00013,27.46647]
[1778631852216,35.14,80673.41,0.01,0.31911,0.00013,27.46873]
[1778631857915,35.14,80671.96,0.01,0.31892,0.00013,27.46136]
[1778631858838,35.14,80671.96,0.01,0.31892,0.00013,27.46136]
[1778631858958,35.14,80671.96,0.01,0.31892,0.00013,27.46136]
[1778631858986,35.14,80671.96,0.01,0.31892,0.00013,27.46136]
[1778631859025,35.14,80671.96,0.01,0.31892,0.00013,27.46136]
[1778631859118,35.14,80675.45,0.01,0.31938,0.00013,27.47923]
[1778631860056,35.14,80675.45,0.01,0.31938,0.00013,27.47923]
[1778631860089,35.14,80675.45,0.01,0.31938,0.00013,27.47923]
[1778631860199,35.14,80675.45,0.01,0.31938,0.00013,27.47923]
[1778631860278,35.14,80680.12,0.01,0.32,0.00013,27.50309]
[1778631866413,35.14,80683.1,0.01,0.32039,0.00013,27.51815]
[1778631867226,35.14,80683.1,0.01,0.32039,0.00013,27.51812]
[1778631867233,35.14,80683.1,0.01,0.32039,0.00013,27.51812]
[1778631867249,35.14,80683.1,0.01,0.32039,0.00013,27.51812]
[1778631867407,35.14,80683.1,0.01,0.32039,0.00013,27.51812]
[1778631867412,35.14,80683.32,0.01,0.32042,0.00013,27.5192]
[1778631867886,35.14,80683.32,0.01,0.32042,0.00013,27.5192]
[1778631868236,35.14,80683.32,0.01,0.32042,0.00013,27.5192]
[1778631868326,35.14,80694.41,0.01,0.32189,0.00013,27.57546]
[1778631868636,35.14,80694.41,0.01,0.32189,0.00013,27.57546]
[1778631869467,35.14,80700.96,0.01,0.32276,0.00013,27.60854]
[1778631869899,35.14,80700.96,0.01,0.32276,0.00013,27.60854]
[1778631870168,35.14,80700.96,0.01,0.32276,0.00013,27.60854]
[1778631870930,35.14,80704.26,0.01,0.3232,0.00013,27.6253]
[1778631871140,35.14,80715.37,0.01,0.32466,0.00013,27.67758]
[1778631872235,35.14,80715.37,0.01,0.32466,0.00013,27.67758]
[1778631872459,35.14,80726.99,0.01,0.32621,0.00013,27.73555]
[1778631873294,35.14,80726.99,0.01,0.32621,0.00013,27.73555]
[1778631874709,35.14,80721.3,0.01,0.32545,0.00013,27.70732]
[1778631875264,35.14,80721.3,0.01,0.32545,0.00013,27.70732]
[1778631875368,35.14,80719.63,0.01,0.32523,0.00013,27.699]
[1778631877905,35.14,80714.2,0.01,0.32451,0.00013,27.67195]
[1778631881009,35.14,80711.14,0.01,0.32411,0.00013,27.65681]
[1778631882499,35.14,80710.51,0.01,0.32403,0.00013,27.65372]
[1778631882619,35.14,80710.51,0.01,0.32403,0.00013,27.65379]
[1778631882627,35.14,80710.51,0.01,0.32403,0.00013,27.65379]
[1778631883094,35.14,80710.07,0.01,0.32397,0.00013,27.65165]
[1778631886116,35.14,80701.2,0.01,0.3228,0.00013,27.60733]
[1778631887449,35.14,80701.2,0.01,0.3228,0.00013,27.60733]
[1778631891658,35.15,80698.98,0.01,0.32252,0.00013,27.59672]
[1778631894801,35.15,80706.48,0.01,0.32353,0.00013,27.63479]
[1778631895513,35.15,80706.51,0.01,0.32353,0.00013,27.63503]
[1778631896935,35.15,80706.51,0.01,0.32354,0.00013,27.63511]
[1778631897131,35.15,80706.51,0.01,0.32354,0.00013,27.63511]
[1778631897472,35.15,80706.51,0.01,0.32354,0.00013,27.63511]
[1778631897486,35.15,80706.71,0.01,0.32357,0.00013,27.63619]
[1778631900775,35.15,80706.16,0.01,0.3235,0.00013,27.63367]
[1778631900779,35.15,80706.16,0.01,0.3235,0.00013,27.63367]
[1778631900906,35.15,80706.16,0.01,0.3235,0.00013,27.63367]
[1778631901477,35.15,80712.65,0.01,0.32436,0.00013,27.66628]
[1778631902942,35.15,80715.97,0.01,0.32481,0.00013,27.68295]
[1778631903234,35.15,80715.97,0.01,0.32481,0.00013,27.683]
[1778631905573,35.15,80718.05,0.01,0.32509,0.00013,27.69342]
[1778631906255,35.15,80720.91,0.01,0.32547,0.00013,27.70771]
[1778631906590,35.15,80720.91,0.01,0.32547,0.00013,27.70771]
[1778631911877,35.15,80725.51,0.01,0.32608,0.00013,27.73059]
[1778631917332,35.15,80726.21,0.01,0.32617,0.00013,27.73397]
[1778631918736,35.15,80723.02,0.01,0.32575,0.00013,27.71812]
[1778631922125,35.15,80721.66,0.01,0.32557,0.00013,27.71137]
[1778631922446,35.15,80721.66,0.01,0.32557,0.00013,27.71137]
[1778631922538,35.15,80724.84,0.01,0.32599,0.00013,27.72718]
[1778631928411,35.15,80733.32,0.01,0.32712,0.00013,27.76905]
[1778631931176,35.15,80734.73,0.01,0.3273,0.00013,27.77593]
[1778631933655,35.15,80736.18,0.01,0.32747,0.00013,27.77942]
[1778631933679,35.15,80736.18,0.01,0.32747,0.00013,27.77942]
[1778631934537,35.15,80736.18,0.01,0.32747,0.00013,27.77942]
[1778631934512,35.15,80748.62,0.01,0.32913,0.00013,27.84052]
[1778631935459,35.15,80748.62,0.01,0.32913,0.00013,27.84046]
[1778631935703,35.15,80748.62,0.01,0.32913,0.00013,27.84046]
[1778631935773,35.15,80748.62,0.01,0.32913,0.00013,27.84046]
[1778631936466,35.15,80751.87,0.01,0.32956,0.00013,27.85627]
[1778631938626,35.15,80752.01,0.01,0.32958,0.00013,27.85674]
[1778631938728,35.15,80752.01,0.01,0.32958,0.00013,27.85674]
[1778631939487,35.15,80752.01,0.01,0.32957,0.00013,27.85664]
[1778631944526,35.14,80753.33,0.01,0.32973,0.00013,27.86254]
[1778631948979,35.14,80753.36,0.01,0.32974,0.00013,27.86258]
[1778631949559,35.14,80753.47,0.01,0.32974,0.00013,27.8627]
[1778631952854,35.14,80747.18,0.01,0.32889,0.00013,27.83172]
[1778631952914,35.14,80747.18,0.01,0.32889,0.00013,27.83172]
[1778631953198,35.14,80747.18,0.01,0.32889,0.00013,27.83172]
[1778631953256,35.14,80747.18,0.01,0.32889,0.00013,27.83172]
[1778631953280,35.14,80747.18,0.01,0.32889,0.00013,27.83172]
[1778631953370,35.14,80751.97,0.01,0.32953,0.00013,27.85501]
[1778631953617,35.14,80751.97,0.01,0.32953,0.00013,27.85501]
[1778631955038,35.14,80743.97,0.01,0.32846,0.00013,27.8158]
[1778631955428,35.14,80737.81,0.01,0.32763,0.00013,27.78531]
[1778631956921,35.14,80735.99,0.01,0.32738,0.00013,27.77629]
[1778631957083,35.14,80735.99,0.01,0.32738,0.00013,27.77629]
[1778631957088,35.14,80735.99,0.01,0.32738,0.00013,27.77629]
[1778631957118,35.14,80735.99,0.01,0.32738,0.00013,27.77629]
[1778631957218,35.14,80736.47,0.01,0.32745,0.00013,27.77863]
[1778631958062,35.14,80736.47,0.01,0.32745,0.00013,27.77863]
[1778631958855,35.14,80737.42,0.01,0.32757,0.00013,27.78329]
[1778631961279,35.14,80739.38,0.01,0.32783,0.00013,27.79288]
[1778631961964,35.14,80743.44,0.01,0.32837,0.00013,27.81282]
[1778631962560,35.14,80743.44,0.01,0.32837,0.00013,27.81282]
[1778631963743,35.14,80744.19,0.01,0.32847,0.00013,27.81645]
[1778631963748,35.14,80744.19,0.01,0.32847,0.00013,27.81645]
[1778631964146,35.14,80744.19,0.01,0.32847,0.00013,27.81645]
[1778631964246,35.14,80751.64,0.01,0.32947,0.00013,27.85286]
[1778631964721,35.14,80751.64,0.01,0.32947,0.00013,27.85286]
[1778631967761,35.13,80754.97,0.01,0.32991,0.00013,27.86895]
[1778631970191,35.13,80755.59,0.01,0.32998,0.00013,27.87178]
[1778631970414,35.13,80755.59,0.01,0.32998,0.00013,27.87178]
[1778631970497,35.13,80755.59,0.01,0.32998,0.00013,27.87178]
[1778631970513,35.13,80754.29,0.01,0.3298,0.00013,27.86524]
[1778631972132,35.13,80745.82,0.01,0.32867,0.00013,27.82358]
[1778631973164,35.13,80745.82,0.01,0.32867,0.00013,27.82358]
[1778631973314,35.13,80745.82,0.01,0.32867,0.00013,27.82358]
[1778631973536,35.13,80745.82,0.01,0.32867,0.00013,27.82358]
[1778631973552,35.13,80742.88,0.01,0.32827,0.00013,27.80907]
[1778631974149,35.13,80742.88,0.01,0.32827,0.00013,27.80907]
[1778631974464,35.13,80743.09,0.01,0.3283,0.00013,27.81005]
[1778631979757,35.13,80743.94,0.01,0.3284,0.00013,27.814]
[1778631985120,35.13,80742.84,0.01,0.32825,0.00013,27.8083]
[1778631985312,35.13,80742.84,0.01,0.32825,0.00013,27.8083]
[1778631985362,35.13,80742.84,0.01,0.32825,0.00013,27.8083]
[1778631985507,35.13,80742.84,0.01,0.32825,0.00013,27.8083]
[1778631985607,35.13,80741.7,0.01,0.32809,0.00013,27.80258]
[1778631985852,35.13,80741.7,0.01,0.32809,0.00013,27.80258]
[1778631986317,35.13,80741.7,0.01,0.32809,0.00013,27.80258]
[1778631986737,35.13,80739.16,0.01,0.32775,0.00013,27.79001]
[1778631989863,35.13,80723.96,0.01,0.32572,0.00013,27.71466]
[1778631990359,35.13,80723.96,0.01,0.32572,0.00013,27.71466]
[1778631990372,35.13,80723.96,0.01,0.32572,0.00013,27.71466]
[1778631990452,35.13,80730.0,0.01,0.32653,0.00013,27.74468]
[1778631991789,35.13,80730.0,0.01,0.32653,0.00013,27.74468]
[1778631992521,35.13,80730.0,0.01,0.32653,0.00013,27.74468]
[1778631993077,35.13,80725.17,0.01,0.32587,0.00013,27.71715]
[1778631993799,35.13,80724.86,0.01,0.32582,0.00013,27.71563]
[1778631997995,35.13,80725.83,0.01,0.32596,0.00013,27.72054]
[1778631998064,35.13,80725.83,0.01,0.32596,0.00013,27.72054]
[1778631998167,35.13,80725.83,0.01,0.32596,0.00013,27.72054]
[1778631998267,35.13,80727.8,0.01,0.32622,0.00013,27.73034]
[1778631999571,35.13,80716.27,0.01,0.32468,0.00013,27.67289]
[1778632002328,35.13,80714.21,0.01,0.32441,0.00013,27.66264]
[1778632008467,35.13,80721.72,0.01,0.32542,0.00013,27.70041]
[1778632008547,35.13,80721.25,0.01,0.32536,0.00013,27.69809]
[1778632010000,35.13,80721.25,0.01,0.32536,0.00013,27.69811]
[1778632010082,35.13,80722.54,0.01,0.32553,0.00013,27.70457]
[1778632012560,35.13,80722.54,0.01,0.32553,0.00013,27.70459]
[1778632013020,35.13,80724.21,0.01,0.32575,0.00013,27.71294]
[1778632018055,35.13,80721.67,0.01,0.32542,0.00013,27.7004]
[1778632023090,35.13,80719.87,0.01,0.32518,0.00013,27.69154]
[1778632028127,35.13,80718.54,0.01,0.32501,0.00013,27.68504]
[1778632029501,35.13,80718.54,0.01,0.32501,0.00013,27.68504]
[1778632029534,35.13,80723.83,0.01,0.32571,0.00013,27.71143]
[1778632031965,35.13,80724.04,0.01,0.32574,0.00013,27.7125]
[1778632038605,35.13,80724.83,0.01,0.32585,0.00013,27.71641]
[1778632041001,35.13,80719.84,0.01,0.32518,0.00013,27.69158]
[1778632041130,35.13,80719.84,0.01,0.32518,0.00013,27.69158]
[1778632041569,35.13,80719.95,0.01,0.3252,0.00013,27.69215]
[1778632042519,35.13,80719.95,0.01,0.3252,0.00013,27.69215]
[1778632042999,35.13,80719.04,0.01,0.32508,0.00013,27.68763]
[1778632043548,35.13,80719.04,0.01,0.32508,0.00013,27.68763]
[1778632044211,35.13,80718.84,0.01,0.32505,0.00013,27.68666]
[1778632044780,35.13,80718.84,0.01,0.32505,0.00013,27.68669]
[1778632045388,35.13,80718.84,0.01,0.32505,0.00013,27.68669]
[1778632047097,35.13,80718.38,0.01,0.32499,0.00013,27.68446]
[1778632047103,35.13,80718.38,0.01,0.32499,0.00013,27.68446]
[1778632048470,35.13,80718.65,0.01,0.32503,0.00013,27.68585]
[1778632048879,35.13,80718.87,0.01,0.32506,0.00013,27.68698]
[1778632049003,35.13,80718.87,0.01,0.32506,0.00013,27.68698]
[1778632049011,35.13,80718.87,0.01,0.32506,0.00013,27.68698]
[1778632050187,35.13,80718.87,0.01,0.32506,0.00013,27.68702]
[1778632051203,35.13,80718.35,0.01,0.32499,0.00013,27.68446]
[1778632056323,35.14,80717.88,0.01,0.32492,0.00013,27.67879]
[1778632061527,35.14,80718.21,0.01,0.32497,0.00013,27.6806]
[1778632061609,35.14,80717.9,0.01,0.32493,0.00013,27.67909]
[1778632062880,35.14,80717.9,0.01,0.32493,0.00013,27.67913]
[1778632066161,35.14,80724.2,0.01,0.32577,0.00013,27.71061]
[1778632066167,35.14,80724.2,0.01,0.32577,0.00013,27.71061]
[1778632066425,35.14,80730.58,0.01,0.32662,0.00013,27.74229]
[1778632070227,35.14,80732.59,0.01,0.32689,0.00013,27.75225]
[1778632070491,35.14,80732.59,0.01,0.32689,0.00013,27.75225]
[1778632070640,35.14,80731.06,0.01,0.32668,0.00013,27.74466]
[1778632072091,35.14,80726.48,0.01,0.32607,0.00013,27.72192]
[1778632077470,35.14,80717.68,0.01,0.3249,0.00013,27.67822]
[1778632082505,35.14,80717.11,0.01,0.32483,0.00013,27.67557]
[1778632085266,35.14,80716.28,0.01,0.32473,0.00013,27.6715]
[1778632085276,35.14,80716.28,0.01,0.32473,0.00013,27.6715]
[1778632086658,35.14,80715.87,0.01,0.32467,0.00013,27.66949]
[1778632089053,35.14,80716.16,0.01,0.32471,0.00013,27.67106]
[1778632094589,35.14,80714.27,0.01,0.32447,0.00013,27.66186]
[1778632097056,35.14,80714.31,0.01,0.32448,0.00013,27.66215]
[1778632097716,35.14,80714.31,0.01,0.32448,0.00013,27.66215]
[1778632098225,35.14,80714.31,0.01,0.32448,0.00013,27.6622]
[1778632098767,35.14,80713.05,0.01,0.32431,0.00013,27.65594]
[1778632100824,35.14,80713.13,0.01,0.32433,0.00013,27.65644]
[1778632104011,35.14,80713.56,0.01,0.32439,0.00013,27.65874]
[1778632109695,35.15,80713.58,0.01,0.3244,0.00013,27.65913]
[1778632111278,35.15,80713.56,0.01,0.3244,0.00013,27.65908]
[1778632111348,35.15,80713.56,0.01,0.3244,0.00013,27.65908]
[1778632111634,35.15,80713.56,0.01,0.3244,0.00013,27.65908]
[1778632111686,35.15,80713.56,0.01,0.3244,0.00013,27.65908]
[1778632111712,35.15,80713.26,0.01,0.32434,0.00013,27.65409]
[1778632113281,35.15,80708.77,0.01,0.32374,0.00013,27.63164]
[1778632113578,35.15,80708.77,0.01,0.32374,0.00013,27.63164]
[1778632114110,35.15,80703.56,0.01,0.32305,0.00013,27.60553]
[1778632114204,35.15,80703.56,0.01,0.32305,0.00013,27.60553]
[1778632114284,35.15,80703.56,0.01,0.32305,0.00013,27.60553]
[1778632114729,35.15,80698.02,0.01,0.32232,0.00013,27.5777]
[1778632115456,35.15,80698.02,0.01,0.32232,0.00013,27.5777]
[1778632115736,35.15,80694.45,0.01,0.32185,0.00013,27.55977]
[1778632117133,35.15,80692.79,0.01,0.32163,0.00013,27.5515]
[1778632117750,35.15,80691.3,0.01,0.32144,0.00013,27.54409]
[1778632119531,35.15,80691.3,0.01,0.32144,0.00013,27.54409]
[1778632119538,35.15,80691.3,0.01,0.32144,0.00013,27.54409]
[1778632119619,35.15,80691.29,0.01,0.32145,0.00013,27.54432]
[1778632123933,35.15,80688.9,0.01,0.32114,0.00013,27.5325]
[1778632124603,35.15,80688.9,0.01,0.32114,0.00013,27.5325]
[1778632124688,35.15,80688.9,0.01,0.32114,0.00013,27.5325]
[1778632124703,35.15,80689.26,0.01,0.32119,0.00013,27.53441]
[1778632126015,35.15,80676.93,0.01,0.31955,0.00013,27.47154]
[1778632128629,35.15,80676.93,0.01,0.31955,0.00013,27.47146]
[1778632133865,35.15,80678.2,0.01,0.31971,0.00013,27.47763]
[1778632137544,35.15,80677.67,0.01,0.31964,0.00013,27.47482]
[1778632137577,35.15,80677.67,0.01,0.31964,0.00013,27.47482]
[1778632139884,35.15,80685.98,0.01,0.32073,0.00013,27.51693]
[1778632142543,35.15,80677.09,0.01,0.31955,0.00013,27.47146]
[1778632142985,35.15,80674.52,0.01,0.31921,0.00013,27.45827]
[1778632143599,35.15,80674.52,0.01,0.31921,0.00013,27.45827]
[1778632144888,35.15,80676.58,0.01,0.31948,0.00013,27.46871]
[1778632146018,35.15,80676.96,0.01,0.31953,0.00013,27.47061]
[1778632148217,35.15,80679.99,0.01,0.31993,0.00013,27.48599]
[1778632148813,35.15,80680.57,0.01,0.32,0.00013,27.4889]
[1778632149179,35.15,80680.57,0.01,0.32,0.00013,27.4889]
[1778632149312,35.15,80680.57,0.01,0.32,0.00013,27.4889]
[1778632149397,35.15,80680.57,0.01,0.32,0.00013,27.4889]
[1778632149444,35.15,80678.58,0.01,0.31974,0.00013,27.47869]
[1778632151450,35.15,80668.44,0.01,0.31839,0.00013,27.42671]
[1778632152154,35.15,80668.44,0.01,0.31839,0.00013,27.42671]
[1778632157230,35.15,80669.74,0.01,0.31857,0.00013,27.43338]
[1778632157235,35.15,80669.74,0.01,0.31857,0.00013,27.43338]
[1778632162661,35.15,80669.12,0.01,0.31848,0.00013,27.4302]
[1778632163719,35.15,80669.89,0.01,0.31859,0.00013,27.43415]
[1778632163935,35.15,80669.53,0.01,0.31854,0.00013,27.43231]
[1778632164405,35.15,80669.53,0.01,0.31854,0.00013,27.43231]
[1778632164483,35.15,80666.21,0.01,0.3181,0.00013,27.41526]
[1778632167610,35.14,80660.96,0.01,0.31739,0.00013,27.38769]
[1778632168564,35.14,80659.95,0.01,0.31726,0.00013,27.38252]
[1778632168591,35.14,80657.02,0.01,0.31687,0.00013,27.36714]
[1778632172503,35.14,80649.16,0.01,0.31578,0.00013,27.32191]
[1778632178175,35.13,80647.17,0.01,0.31549,0.00013,27.31031]
[1778632184217,35.12,80647.1,0.01,0.31544,0.00013,27.30867]
[1778632189252,35.12,80643.91,0.01,0.315,0.00013,27.29099]
[1778632191967,35.12,80649.25,0.01,0.31569,0.00013,27.31836]
[1778632194234,35.11,80652.85,0.01,0.31616,0.00013,27.33697]
[1778632194767,35.12,80653.78,0.01,0.31628,0.00013,27.34183]
[1778632195723,35.12,80653.78,0.01,0.31628,0.00013,27.34183]
[1778632196159,35.12,80656.4,0.01,0.31663,0.00013,27.35544]
[1778632201810,35.12,80661.69,0.01,0.31734,0.00013,27.38301]
[1778632207362,35.12,80663.24,0.01,0.31754,0.00013,27.39115]
[1778632209696,35.12,80663.83,0.01,0.31762,0.00013,27.39422]
[1778632210687,35.12,80666.43,0.01,0.31797,0.00013,27.40766]
[1778632210760,35.12,80670.38,0.01,0.31849,0.00013,27.428]
[1778632212661,35.12,80670.7,0.01,0.31853,0.00013,27.42966]
[1778632218467,35.12,80677.92,0.01,0.31949,0.00013,27.46657]
[1778632220762,35.12,80678.05,0.01,0.3195,0.00013,27.46722]
[1778632221259,35.12,80677.67,0.01,0.31945,0.00013,27.46525]
[1778632226830,35.12,80678.56,0.01,0.31957,0.00013,27.46972]
[1778632227410,35.12,80678.56,0.01,0.31957,0.00013,27.46972]
[1778632227819,35.12,80683.09,0.01,0.32017,0.00013,27.49282]
[1778632232906,35.12,80686.35,0.01,0.32057,0.00013,27.50569]
[1778632238609,35.11,80686.89,0.01,0.32064,0.00013,27.50814]
[1778632243645,35.11,80686.61,0.01,0.32059,0.00013,27.50645]
[1778632248679,35.11,80685.77,0.01,0.32047,0.00013,27.50189]
[1778632251544,35.11,80685.06,0.01,0.32038,0.00013,27.49816]
[1778632251773,35.11,80690.57,0.01,0.32111,0.00013,27.52614]
[1778632252876,35.11,80690.57,0.01,0.32111,0.00013,27.52614]
[1778632258203,35.11,80695.68,0.01,0.32177,0.00013,27.55155]
[1778632262660,35.1,80699.89,0.01,0.32232,0.00013,27.5724]
[1778632262721,35.1,80699.89,0.01,0.32232,0.00013,27.5724]
[1778632262898,35.1,80699.89,0.01,0.32232,0.00013,27.5724]
[1778632264420,35.1,80705.59,0.01,0.32307,0.00013,27.60092]
[1778632264429,35.1,80705.59,0.01,0.32307,0.00013,27.60092]
[1778632264791,35.1,80708.28,0.01,0.32342,0.00013,27.61432]
[1778632265554,35.1,80708.28,0.01,0.32342,0.00013,27.61432]
[1778632271844,35.1,80714.07,0.01,0.32417,0.00013,27.64254]
[1778632272532,35.1,80714.07,0.01,0.32417,0.00013,27.64254]
[1778632272641,35.1,80714.07,0.01,0.32417,0.00013,27.64254]
[1778632272665,35.1,80714.07,0.01,0.32417,0.00013,27.64254]
[1778632272780,35.1,80714.07,0.01,0.32417,0.00013,27.64254]
[1778632272858,35.1,80713.94,0.01,0.32415,0.00013,27.64177]
[1778632274311,35.1,80709.11,0.01,0.3235,0.00013,27.61739]
[1778632274867,35.1,80700.36,0.01,0.32233,0.00013,27.57316]
[1778632274977,35.1,80700.36,0.01,0.32233,0.00013,27.57316]
[1778632275874,35.1,80700.66,0.01,0.32237,0.00013,27.57461]
[1778632280967,35.09,80704.2,0.01,0.32283,0.00013,27.59218]
[1778632287960,35.09,80705.31,0.01,0.32296,0.00013,27.5971]
[1778632292994,35.09,80702.49,0.01,0.32256,0.00013,27.57892]
[1778632299666,35.09,80701.52,0.01,0.32242,0.00013,27.57373]
[1778632304323,35.08,80701.7,0.01,0.32243,0.00013,27.57409]
[1778632305457,35.08,80701.31,0.01,0.32237,0.00013,27.57187]
[1778632305462,35.08,80701.31,0.01,0.32237,0.00013,27.57187]
[1778632305556,35.08,80700.5,0.01,0.32226,0.00013,27.56765]
[1778632306984,35.08,80700.5,0.01,0.32226,0.00013,27.56765]
[1778632307248,35.08,80700.5,0.01,0.32226,0.00013,27.56765]
[1778632307648,35.08,80700.5,0.01,0.32226,0.00013,27.56765]
[1778632308836,35.08,80698.93,0.01,0.32204,0.00013,27.55946]
[1778632309574,35.08,80698.19,0.01,0.32194,0.00013,27.55559]
[1778632310570,35.08,80697.86,0.01,0.32189,0.00013,27.55381]
[1778632312197,35.08,80694.22,0.01,0.3214,0.00013,27.53512]
[1778632313676,35.08,80687.71,0.01,0.32054,0.00013,27.5019]
[1778632313777,35.08,80686.3,0.01,0.32035,0.00013,27.49464]
[1778632315737,35.08,80685.93,0.01,0.3203,0.00013,27.49268]
[1778632315827,35.08,80685.17,0.01,0.32019,0.00013,27.48874]
[1778632321594,35.07,80687.19,0.01,0.32045,0.00013,27.49874]
[1778632321900,35.07,80687.19,0.01,0.32045,0.00013,27.49874]
[1778632322651,35.07,80685.8,0.01,0.32026,0.00013,27.49151]
[1778632325997,35.07,80683.25,0.01,0.31992,0.00013,27.47832]
[1778632326232,35.07,80681.94,0.01,0.31975,0.00013,27.47156]
[1778632331265,35.07,80682.36,0.01,0.31979,0.00013,27.47344]
[1778632334218,35.07,80682.0,0.01,0.31974,0.00013,27.47148]
[1778632334604,35.07,80682.0,0.01,0.31974,0.00013,27.47148]
[1778632334636,35.07,80682.0,0.01,0.31974,0.00013,27.47148]
[1778632334703,35.07,80684.05,0.01,0.32001,0.00013,27.4819]
[1778632338092,35.07,80680.67,0.01,0.31956,0.00013,27.46441]
[1778632338102,35.07,80680.67,0.01,0.31956,0.00013,27.46441]
[1778632338345,35.07,80680.67,0.01,0.31956,0.00013,27.46441]
[1778632338828,35.07,80677.0,0.01,0.31907,0.00013,27.44552]
[1778632339587,35.07,80677.0,0.01,0.31907,0.00013,27.44552]
[1778632340387,35.07,80676.72,0.01,0.31903,0.00013,27.44403]
[1778632340432,35.07,80676.29,0.01,0.31897,0.00013,27.44178]
[1778632341627,35.07,80676.29,0.01,0.31897,0.00013,27.44178]
[1778632341632,35.07,80676.29,0.01,0.31897,0.00013,27.44178]
[1778632341728,35.07,80676.21,0.01,0.31896,0.00013,27.44133]
[1778632350398,35.07,80675.36,0.01,0.31884,0.00013,27.43665]
[1778632355433,35.06,80676.06,0.01,0.31891,0.00013,27.43651]
[1778632360468,35.06,80676.55,0.01,0.31897,0.00013,27.43884]
[1778632361030,35.06,80676.55,0.01,0.31897,0.00013,27.43884]
[1778632365721,35.06,80676.24,0.01,0.31893,0.00013,27.43718]
[1778632366759,35.06,80676.68,0.01,0.31898,0.00013,27.43933]
[1778632366966,35.06,80676.47,0.01,0.31895,0.00013,27.43822]
[1778632367094,35.06,80676.47,0.01,0.31895,0.00013,27.43822]
[1778632367517,35.06,80676.47,0.01,0.31895,0.00013,27.43818]
[1778632373004,35.06,80674.51,0.01,0.31869,0.00013,27.42797]
[1778632373873,35.06,80674.51,0.01,0.31869,0.00013,27.42797]
[1778632375319,35.06,80672.14,0.01,0.31837,0.00013,27.41573]
[1778632375573,35.06,80671.16,0.01,0.31824,0.00013,27.41068]
[1778632380608,35.06,80679.82,0.01,0.31939,0.00013,27.45506]
[1778632381790,35.06,80679.82,0.01,0.31939,0.00013,27.45506]
[1778632381999,35.06,80679.82,0.01,0.31939,0.00013,27.45506]
[1778632381890,35.06,80679.86,0.01,0.31939,0.00013,27.45523]
[1778632383005,35.06,80679.86,0.01,0.31939,0.00013,27.45523]
[1778632383732,35.06,80679.7,0.01,0.31937,0.00013,27.45438]
[1778632383899,35.06,80679.7,0.01,0.31937,0.00013,27.45438]
[1778632384019,35.06,80679.7,0.01,0.31937,0.00013,27.45438]
[1778632383987,35.06,80674.37,0.01,0.31866,0.00013,27.427]
[1778632384065,35.06,80674.37,0.01,0.31866,0.00013,27.427]
[1778632384981,35.06,80663.15,0.01,0.31718,0.00013,27.36911]
[1778632385358,35.06,80663.15,0.01,0.31718,0.00013,27.36911]
[1778632385666,35.06,80663.15,0.01,0.31718,0.00013,27.36911]
[1778632385675,35.06,80663.15,0.01,0.31718,0.00013,27.36911]
[1778632385712,35.06,80663.15,0.01,0.31718,0.00013,27.36911]
[1778632385810,35.06,80659.95,0.01,0.31675,0.00013,27.35255]
[1778632386215,35.06,80659.95,0.01,0.31675,0.00013,27.35255]
[1778632386241,35.06,80659.95,0.01,0.31675,0.00013,27.35255]
[1778632386433,35.06,80659.95,0.01,0.31675,0.00013,27.35255]
[1778632386970,35.06,80660.98,0.01,0.31689,0.00013,27.35793]
[1778632387712,35.06,80660.98,0.01,0.31689,0.00013,27.35793]
[1778632387813,35.06,80661.14,0.01,0.31691,0.00013,27.35882]
[1778632388165,35.06,80661.14,0.01,0.31691,0.00013,27.35882]
[1778632388170,35.06,80661.14,0.01,0.31691,0.00013,27.35882]
[1778632388664,35.06,80661.14,0.01,0.31691,0.00013,27.35859]
[1778632391828,35.06,80661.53,0.01,0.31695,0.00013,27.36016]
[1778632391927,35.06,80661.01,0.01,0.31687,0.00013,27.35724]
[1778632393608,35.06,80661.01,0.01,0.31687,0.00013,27.3573]
[1778632393739,35.06,80661.01,0.01,0.31687,0.00013,27.3573]
[1778632393838,35.05,80660.63,0.01,0.31682,0.00013,27.35511]
[1778632395133,35.05,80660.63,0.01,0.31681,0.00013,27.35488]
[1778632395167,35.05,80660.63,0.01,0.31681,0.00013,27.35488]
[1778632395737,35.05,80660.63,0.01,0.31681,0.00013,27.35488]
[1778632395759,35.05,80660.63,0.01,0.31681,0.00013,27.35488]
[1778632396341,35.05,80658.39,0.01,0.31651,0.00013,27.34305]
[1778632396355,35.05,80658.39,0.01,0.31651,0.00013,27.34305]
[1778632399027,35.05,80657.52,0.01,0.31638,0.00013,27.33809]
[1778632399038,35.05,80657.52,0.01,0.31638,0.00013,27.33809]
[1778632400155,35.05,80657.56,0.01,0.31638,0.00013,27.33788]
[1778632400183,35.05,80657.56,0.01,0.31638,0.00013,27.33788]
[1778632401401,35.05,80657.26,0.01,0.31633,0.00013,27.33611]
[1778632401416,35.05,80657.26,0.01,0.31633,0.00013,27.33611]
[1778632402962,35.05,80662.8,0.01,0.31706,0.00013,27.36462]
[1778632402968,35.05,80662.8,0.01,0.31706,0.00013,27.36462]
[1778632402996,35.04,80668.97,0.01,0.31787,0.00013,27.39637]
[1778632404449,35.04,80668.97,0.01,0.31787,0.00013,27.39622]
[1778632404517,35.04,80668.97,0.01,0.31787,0.00013,27.39622]
[1778632404776,35.04,80670.1,0.01,0.31802,0.00013,27.40207]
[1778632406441,35.04,80672.36,0.01,0.31832,0.00013,27.41375]
[1778632406531,35.04,80672.36,0.01,0.31832,0.00013,27.41375]
[1778632407071,35.04,80672.36,0.01,0.31832,0.00013,27.41375]
[1778632409487,35.04,80682.96,0.01,0.31972,0.00013,27.46816]
[1778632414891,35.04,80684.7,0.01,0.31993,0.00013,27.47337]
[1778632416419,35.04,80683.43,0.01,0.31976,0.00013,27.46682]
[1778632416955,35.04,80683.43,0.01,0.31976,0.00013,27.46682]
[1778632416968,35.04,80672.32,0.01,0.31829,0.00013,27.40974]
[1778632417172,35.04,80672.32,0.01,0.31829,0.00013,27.40974]
[1778632417742,35.04,80672.32,0.01,0.31829,0.00013,27.40974]
[1778632418117,35.04,80672.32,0.01,0.31829,0.00013,27.40972]
[1778632418131,35.04,80672.32,0.01,0.31829,0.00013,27.40972]
[1778632418245,35.04,80672.32,0.01,0.31829,0.00013,27.40972]
[1778632418278,35.04,80672.32,0.01,0.31829,0.00013,27.40972]
[1778632418877,35.04,80670.55,0.01,0.31805,0.00013,27.40062]
[1778632421507,35.04,80671.32,0.01,0.31815,0.00013,27.40465]
[1778632421526,35.04,80671.32,0.01,0.31815,0.00013,27.40465]
[1778632427939,35.04,80675.04,0.01,0.31865,0.00013,27.42392]
[1778632432376,35.04,80674.78,0.01,0.31862,0.00013,27.42262]
[1778632433730,35.04,80673.53,0.01,0.31845,0.00013,27.4162]
[1778632434031,35.04,80663.99,0.01,0.31719,0.00013,27.36699]
[1778632440025,35.04,80662.78,0.01,0.31703,0.00013,27.36084]
[1778632445060,35.04,80663.85,0.01,0.31715,0.00013,27.36564]
[1778632450094,35.04,80662.47,0.01,0.31695,0.00013,27.35779]
[1778632455734,35.04,80665.14,0.01,0.31731,0.00013,27.37168]
[1778632461529,35.04,80664.61,0.01,0.31723,0.00013,27.36866]
[1778632464132,35.03,80656.3,0.01,0.31611,0.00013,27.32484]
[1778632464313,35.03,80656.3,0.01,0.31611,0.00013,27.32484]
[1778632464366,35.03,80655.44,0.01,0.316,0.00013,27.32037]
[1778632470822,35.03,80647.81,0.01,0.31497,0.00013,27.27989]
[1778632475990,35.03,80646.26,0.01,0.31473,0.00013,27.26755]
[1778632476027,35.03,80646.26,0.01,0.31473,0.00013,27.26755]
[1778632476197,35.02,80646.37,0.01,0.31473,0.00013,27.26785]
[1778632476376,35.02,80646.37,0.01,0.31473,0.00013,27.26785]
[1778632479514,35.02,80649.56,0.01,0.31515,0.00013,27.28423]
[1778632481060,35.02,80651.01,0.01,0.31535,0.00013,27.29206]
[1778632481311,35.02,80651.45,0.01,0.31541,0.00013,27.29448]
[1778632487357,35.03,80654.41,0.01,0.31582,0.00013,27.31063]
[1778632492392,35.03,80655.76,0.01,0.31602,0.00013,27.31836]
[1778632497426,35.03,80657.95,0.01,0.31632,0.00013,27.33034]
[1778632503052,35.04,80658.65,0.01,0.31643,0.00013,27.33444]
[1778632508448,35.04,80667.27,0.01,0.31759,0.00013,27.37971]
[1778632510947,35.04,80667.4,0.01,0.31761,0.00013,27.38055]
[1778632511128,35.04,80667.95,0.01,0.31768,0.00013,27.38348]
[1778632512642,35.04,80668.97,0.01,0.31782,0.00013,27.38882]
[1778632513432,35.04,80671.35,0.01,0.31814,0.00013,27.40118]
[1778632514057,35.04,80671.37,0.01,0.31814,0.00013,27.40136]
[1778632519203,35.04,80672.07,0.01,0.31824,0.00013,27.40524]
[1778632524541,35.05,80674.19,0.01,0.31854,0.00013,27.41657]
[1778632529651,35.05,80676.16,0.01,0.31881,0.00013,27.42709]
[1778632530920,35.05,80676.16,0.01,0.31881,0.00013,27.42709]
[1778632531180,35.05,80678.37,0.01,0.31908,0.00013,27.43494]
[1778632531739,35.05,80678.37,0.01,0.31908,0.00013,27.43494]
[1778632531769,35.05,80678.37,0.01,0.31908,0.00013,27.43494]
[1778632531781,35.05,80678.37,0.01,0.31908,0.00013,27.43494]
[1778632531830,35.05,80678.37,0.01,0.31908,0.00013,27.43494]
[1778632532119,35.05,80689.92,0.01,0.32062,0.00013,27.49408]
[1778632532532,35.05,80689.92,0.01,0.32062,0.00013,27.49408]
[1778632533568,35.05,80696.07,0.01,0.32144,0.00013,27.52544]
[1778632534055,35.05,80696.07,0.01,0.32144,0.00013,27.52544]
[1778632534120,35.05,80698.09,0.01,0.32171,0.00013,27.5357]
[1778632539721,35.05,80696.08,0.01,0.32145,0.00013,27.52592]
[1778632544756,35.05,80688.98,0.01,0.32052,0.00013,27.49014]
[1778632545603,35.05,80688.98,0.01,0.32052,0.00013,27.49014]
[1778632551806,35.05,80688.16,0.01,0.32041,0.00013,27.48584]
[1778632552560,35.05,80688.16,0.01,0.32041,0.00013,27.48584]
[1778632552692,35.05,80688.16,0.01,0.32041,0.00013,27.48584]
[1778632552813,35.05,80687.59,0.01,0.32033,0.00013,27.48291]
[1778632557848,35.05,80686.7,0.01,0.32021,0.00013,27.47828]
[1778632562885,35.05,80685.13,0.01,0.32,0.00013,27.47018]
[1778632565458,35.05,80689.94,0.01,0.32064,0.00013,27.4947]
[1778632565904,35.05,80689.94,0.01,0.32064,0.00013,27.49469]
[1778632568513,35.05,80695.06,0.01,0.32131,0.00013,27.52066]
[1778632569087,35.05,80695.06,0.01,0.32131,0.00013,27.52066]
[1778632569209,35.05,80695.06,0.01,0.32131,0.00013,27.52066]
[1778632571972,35.05,80695.57,0.01,0.32138,0.00013,27.52308]
[1778632577988,35.05,80697.98,0.01,0.32169,0.00013,27.53486]
[1778632583023,35.05,80697.07,0.01,0.32155,0.00013,27.52989]
[1778632583614,35.05,80697.07,0.01,0.32155,0.00013,27.52989]
[1778632584030,35.05,80696.92,0.01,0.32153,0.00013,27.52906]
[1778632585070,35.05,80696.92,0.01,0.32153,0.00013,27.52906]
[1778632586893,35.05,80704.73,0.01,0.32257,0.00013,27.56849]
[1778632592086,35.04,80704.63,0.01,0.32252,0.00013,27.56382]
[1778632596906,35.04,80703.85,0.01,0.3224,0.00013,27.55947]
[1778632597121,35.04,80702.67,0.01,0.32224,0.00013,27.5534]
[1778632599785,35.04,80697.08,0.01,0.32149,0.00013,27.52486]
[1778632599792,35.04,80697.08,0.01,0.32149,0.00013,27.52486]
[1778632599897,35.04,80697.08,0.01,0.32149,0.00013,27.52486]
[1778632600142,35.04,80697.07,0.01,0.32149,0.00013,27.52474]
[1778632603915,35.04,80697.61,0.01,0.32156,0.00013,27.52734]
[1778632605701,35.04,80694.05,0.01,0.32108,0.00013,27.50903]
[1778632607442,35.04,80687.9,0.01,0.32026,0.00013,27.47758]
[1778632613233,35.03,80690.31,0.01,0.32057,0.00013,27.48967]
[1778632618268,35.03,80690.43,0.01,0.32058,0.00013,27.49011]
[1778632619703,35.03,80690.58,0.01,0.3206,0.00013,27.49084]
[1778632619907,35.03,80690.58,0.01,0.3206,0.00013,27.49084]
[1778632619915,35.03,80690.58,0.01,0.3206,0.00013,27.49084]
[1778632620133,35.03,80690.58,0.01,0.3206,0.00013,27.49084]
[1778632620282,35.03,80689.23,0.01,0.32042,0.00013,27.48392]
[1778632622973,35.03,80688.23,0.01,0.32029,0.00013,27.47877]
[1778632627830,35.03,80688.21,0.01,0.32028,0.00013,27.47852]
[1778632628343,35.03,80687.86,0.01,0.32023,0.00013,27.4767]
[1778632629730,35.03,80689.58,0.01,0.32046,0.00013,27.48546]
[1778632629864,35.03,80689.58,0.01,0.32046,0.00013,27.48546]
[1778632630594,35.03,80692.09,0.01,0.32079,0.00013,27.49822]
[1778632631008,35.03,80692.09,0.01,0.32079,0.00013,27.49822]
[1778632631364,35.03,80696.15,0.01,0.32133,0.00013,27.51884]
[1778632631941,35.03,80696.15,0.01,0.32133,0.00013,27.51884]
[1778632636727,35.03,80699.17,0.01,0.32173,0.00013,27.53381]
[1778632636825,35.03,80699.78,0.01,0.3218,0.00013,27.53682]
[1778632638166,35.03,80699.78,0.01,0.3218,0.00013,27.53682]
[1778632638804,35.03,80701.66,0.01,0.32205,0.00013,27.54628]
[1778632642907,35.03,80703.86,0.01,0.32234,0.00013,27.55716]
[1778632646705,35.02,80703.77,0.01,0.32231,0.00013,27.55631]
[1778632646740,35.02,80703.77,0.01,0.32231,0.00013,27.55631]
[1778632646880,35.02,80703.77,0.01,0.32231,0.00013,27.55631]
[1778632646963,35.02,80703.77,0.01,0.32231,0.00013,27.55631]
[1778632647016,35.02,80703.77,0.01,0.32231,0.00013,27.55631]
[1778632647216,35.02,80706.15,0.01,0.32263,0.00013,27.56816]
[1778632647727,35.02,80706.15,0.01,0.32263,0.00013,27.56816]
[1778632647753,35.02,80706.15,0.01,0.32263,0.00013,27.56816]
[1778632648254,35.02,80706.15,0.01,0.32263,0.00013,27.56816]
[1778632648286,35.02,80706.15,0.01,0.32263,0.00013,27.56816]
[1778632648355,35.02,80717.16,0.01,0.32409,0.00013,27.62357]
[1778632648854,35.02,80717.16,0.01,0.32409,0.00013,27.62357]
[1778632648863,35.02,80717.16,0.01,0.32409,0.00013,27.62357]
[1778632648956,35.02,80724.39,0.01,0.32506,0.00013,27.65983]
[1778632649557,35.02,80724.39,0.01,0.32506,0.00013,27.65983]
[1778632654780,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632654980,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632655015,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632655069,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632655117,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632655248,35.02,80724.09,0.01,0.325,0.00013,27.65462]
[1778632655319,35.02,80723.87,0.01,0.32497,0.00013,27.65348]
[1778632660582,35.02,80719.51,0.01,0.32438,0.00013,27.6315]
[1778632664133,35.02,80719.91,0.01,0.32443,0.00013,27.63347]
[1778632669646,35.02,80719.76,0.01,0.32441,0.00013,27.63252]
[1778632675030,35.02,80722.45,0.01,0.32476,0.00013,27.6459]
[1778632675058,35.02,80722.45,0.01,0.32476,0.00013,27.6459]
[1778632675739,35.02,80720.67,0.01,0.32452,0.00013,27.63694]
[1778632675748,35.02,80720.67,0.01,0.32452,0.00013,27.63694]
[1778632675795,35.02,80718.84,0.01,0.32428,0.00013,27.62771]
[1778632681427,35.02,80716.85,0.01,0.32401,0.00013,27.61762]
[1778632686765,35.02,80720.05,0.01,0.32443,0.00013,27.63351]
[1778632693814,35.02,80719.27,0.01,0.32432,0.00013,27.62939]
[1778632699232,35.02,80716.39,0.01,0.32393,0.00013,27.61483]
[1778632705402,35.01,80713.31,0.01,0.32352,0.00013,27.59922]
[1778632710934,35.01,80715.4,0.01,0.3238,0.00013,27.60971]
[1778632716405,35.01,80715.73,0.01,0.32382,0.00013,27.60778]
[1778632722389,35.01,80717.44,0.01,0.32405,0.00013,27.61634]
[1778632722431,35.01,80718.76,0.01,0.32423,0.00013,27.62297]
[1778632722964,35.01,80718.76,0.01,0.32423,0.00013,27.62297]
[1778632722968,35.01,80718.76,0.01,0.32423,0.00013,27.62297]
[1778632723017,35.01,80718.76,0.01,0.32423,0.00013,27.62295]
[1778632729059,35.01,80721.06,0.01,0.32453,0.00013,27.63443]
[1778632731911,35.01,80723.52,0.01,0.32486,0.00013,27.64674]
[1778632731924,35.01,80723.52,0.01,0.32486,0.00013,27.64674]
[1778632733235,35.01,80723.52,0.01,0.32486,0.00013,27.64673]
[1778632733305,35.01,80726.97,0.01,0.32532,0.00013,27.66399]
[1778632739129,35.01,80727.21,0.01,0.32535,0.00013,27.66506]
[1778632744164,35.01,80729.11,0.01,0.3256,0.00013,27.67443]
[1778632749199,35.01,80731.05,0.01,0.32586,0.00013,27.68399]
[1778632754234,35.01,80731.31,0.01,0.32589,0.00013,27.68515]
[1778632759339,35.01,80732.05,0.01,0.32598,0.00013,27.68869]
[1778632764374,35.01,80732.23,0.01,0.326,0.00013,27.68943]
[1778632768138,35.01,80731.24,0.01,0.32587,0.00013,27.6844]
[1778632768529,35.01,80730.06,0.01,0.32571,0.00013,27.67849]
[1778632773563,35.01,80730.99,0.01,0.32581,0.00013,27.67949]
[1778632774300,35.01,80730.99,0.01,0.32581,0.00013,27.67949]
[1778632774444,35.01,80731.16,0.01,0.32583,0.00013,27.68032]
[1778632775169,35.01,80731.16,0.01,0.32583,0.00013,27.68032]
[1778632775194,35.01,80731.16,0.01,0.32583,0.00013,27.68032]
[1778632776347,35.01,80724.62,0.01,0.32495,0.00013,27.64746]
[1778632776458,35.01,80720.01,0.01,0.32433,0.00013,27.62419]
[1778632781239,35.0,80718.39,0.01,0.3241,0.00013,27.61567]
[1778632781494,35.0,80718.09,0.01,0.32406,0.00013,27.61391]
[1778632782632,35.0,80716.93,0.01,0.3239,0.00013,27.60795]
[1778632784478,35.0,80716.44,0.01,0.32383,0.00013,27.60536]
[1778632784511,35.0,80716.44,0.01,0.32383,0.00013,27.60536]
[1778632784522,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632784794,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632784799,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632784998,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785029,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785129,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785342,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785366,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785390,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785497,35.0,80715.64,0.01,0.32372,0.00013,27.60121]
[1778632785534,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632785885,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632785922,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632786005,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632786444,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632786453,35.0,80726.44,0.01,0.32516,0.00013,27.65541]
[1778632786533,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632786640,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632786665,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632787202,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632787232,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632787366,35.0,80738.66,0.01,0.3268,0.00013,27.71639]
[1778632787540,35.0,80745.52,0.01,0.32772,0.00013,27.7504]
[1778632788321,35.0,80745.52,0.01,0.32772,0.00013,27.7504]
[1778632788547,35.0,80744.74,0.01,0.32762,0.00013,27.74656]
[1778632792222,35.0,80746.77,0.01,0.32789,0.00013,27.75665]
[1778632792575,35.0,80746.84,0.01,0.3279,0.00013,27.757]
[1778632798196,35.0,80748.36,0.01,0.32811,0.00013,27.76455]
[1778632803652,35.0,80744.13,0.01,0.32754,0.00013,27.74365]
[1778632809695,35.0,80749.56,0.01,0.32827,0.00013,27.77049]
[1778632810914,35.0,80749.56,0.01,0.32827,0.00013,27.77049]
[1778632810964,35.0,80749.13,0.01,0.32821,0.00013,27.76834]
[1778632816266,35.0,80750.12,0.01,0.32834,0.00013,27.77319]
[1778632821779,35.0,80754.34,0.01,0.3289,0.00013,27.79384]
[1778632826816,35.0,80750.29,0.01,0.32836,0.00013,27.77377]
[1778632827660,35.0,80750.29,0.01,0.32836,0.00013,27.77377]
[1778632827668,35.0,80750.29,0.01,0.32836,0.00013,27.77377]
[1778632827823,35.0,80749.48,0.01,0.32825,0.00013,27.76976]
[1778632832858,35.0,80749.82,0.01,0.32827,0.00013,27.76787]
[1778632834486,35.0,80749.82,0.01,0.32827,0.00013,27.76787]
[1778632834621,35.0,80749.82,0.01,0.32827,0.00013,27.76787]
[1778632834885,35.0,80749.44,0.01,0.32822,0.00013,27.76598]
[1778632835274,35.0,80752.09,0.01,0.32858,0.00013,27.77905]
[1778632836409,35.0,80752.09,0.01,0.32858,0.00013,27.77905]
[1778632836481,35.0,80761.9,0.01,0.3299,0.00013,27.82725]
[1778632839301,35.0,80758.67,0.01,0.32946,0.00013,27.81126]
[1778632840786,35.0,80758.67,0.01,0.32946,0.00013,27.8112]
[1778632846397,35.0,80755.09,0.01,0.32897,0.00013,27.79344]
[1778632848190,35.0,80754.68,0.01,0.32891,0.00013,27.79136]
[1778632848199,35.0,80754.68,0.01,0.32891,0.00013,27.79136]
[1778632848356,35.0,80754.68,0.01,0.32891,0.00013,27.79136]
[1778632848457,35.0,80754.35,0.01,0.32887,0.00013,27.7897]
[1778632854004,34.99,80748.71,0.01,0.32811,0.00013,27.76179]
[1778632856449,34.99,80748.52,0.01,0.32808,0.00013,27.76085]
[1778632856469,34.99,80748.52,0.01,0.32808,0.00013,27.76085]
[1778632857052,34.99,80747.83,0.01,0.32799,0.00013,27.75743]
[1778632858457,34.99,80750.86,0.01,0.3284,0.00013,27.77238]
[1778632858617,34.99,80754.54,0.01,0.32889,0.00013,27.7905]
[1778632859992,34.99,80755.84,0.01,0.32906,0.00013,27.79688]
[1778632861080,34.99,80762.24,0.01,0.32993,0.00013,27.82826]
[1778632861159,34.99,80763.68,0.01,0.33012,0.00013,27.83528]
[1778632862062,34.99,80763.68,0.01,0.33012,0.00013,27.83528]
[1778632862074,34.99,80765.56,0.01,0.33037,0.00013,27.84441]
[1778632867097,34.99,80766.73,0.01,0.33052,0.00013,27.8498]
[1778632873139,34.99,80769.47,0.01,0.33087,0.00013,27.86274]
[1778632878174,34.99,80770.57,0.01,0.33101,0.00013,27.86773]
[1778632879708,34.99,80770.68,0.01,0.33102,0.00013,27.8682]
[1778632881477,34.99,80778.09,0.01,0.33202,0.00013,27.90417]
[1778632886501,34.98,80784.38,0.01,0.33286,0.00014,27.93412]
[1778632891349,34.98,80787.6,0.01,0.33327,0.00014,27.94908]
[1778632891358,34.98,80787.6,0.01,0.33327,0.00014,27.94908]
[1778632891368,34.98,80788.66,0.01,0.3334,0.00014,27.95055]
[1778632896027,34.98,80788.01,0.01,0.33329,0.00014,27.94693]
[1778632899806,34.97,80784.85,0.01,0.33285,0.00014,27.93123]
[1778632905360,34.97,80787.21,0.01,0.33315,0.00014,27.94209]
[1778632906185,34.97,80788.65,0.01,0.33335,0.00014,27.94894]
[1778632906197,34.97,80788.65,0.01,0.33335,0.00014,27.94894]
[1778632906371,34.97,80788.65,0.01,0.33334,0.00014,27.94883]
[1778632907405,34.97,80788.65,0.01,0.33334,0.00014,27.94883]
[1778632907408,34.97,80788.65,0.01,0.33334,0.00014,27.94883]
[1778632907673,34.97,80788.65,0.01,0.33334,0.00014,27.94883]
[1778632907472,34.97,80790.5,0.01,0.33359,0.00014,27.95764]
[1778632909391,34.97,80781.94,0.01,0.33243,0.00014,27.91605]
[1778632910712,34.97,80774.84,0.01,0.33146,0.00014,27.88148]
[1778632911699,34.96,80774.19,0.01,0.33137,0.00013,27.87826]
[1778632914357,34.96,80772.7,0.01,0.33117,0.00013,27.87088]
[1778632914426,34.96,80772.2,0.01,0.3311,0.00013,27.86838]
[1778632918455,34.96,80766.54,0.01,0.33033,0.00013,27.84056]
[1778632920468,34.96,80766.2,0.01,0.33028,0.00013,27.83882]
[1778632925505,34.96,80760.31,0.01,0.32949,0.00013,27.80981]
[1778632931403,34.96,80760.19,0.01,0.32947,0.00013,27.80912]
[1778632931552,34.96,80760.19,0.01,0.32947,0.00013,27.80912]
[1778632931707,34.96,80755.61,0.01,0.32885,0.00013,27.78653]
[1778632931763,34.96,80755.61,0.01,0.32885,0.00013,27.78653]
[1778632932628,34.96,80755.61,0.01,0.32885,0.00013,27.78653]
[1778632934547,34.96,80752.23,0.01,0.32839,0.00013,27.76982]
[1778632934646,34.96,80750.25,0.01,0.32813,0.00013,27.76004]
[1778632935153,34.96,80750.25,0.01,0.32813,0.00013,27.76004]
[1778632935731,34.96,80750.25,0.01,0.32813,0.00013,27.76006]
[1778632935805,34.96,80750.25,0.01,0.32813,0.00013,27.76006]
[1778632938678,34.96,80751.0,0.01,0.32823,0.00013,27.76379]
[1778632941399,34.96,80750.33,0.01,0.32814,0.00013,27.76053]
[1778632941431,34.96,80750.33,0.01,0.32814,0.00013,27.76053]
[1778632942805,34.96,80751.51,0.01,0.3283,0.00013,27.7664]
[1778632946893,34.96,80750.56,0.01,0.32817,0.00013,27.76179]
[1778632947078,34.96,80750.56,0.01,0.32817,0.00013,27.76179]
[1778632947109,34.96,80750.56,0.01,0.32817,0.00013,27.76179]
[1778632948956,34.96,80754.18,0.01,0.32866,0.00013,27.7797]
[1778632949305,34.96,80754.18,0.01,0.32866,0.00013,27.7797]
[1778632949672,34.96,80760.81,0.01,0.32956,0.00013,27.81233]
[1778632954707,34.96,80761.01,0.01,0.32956,0.00013,27.80967]
[1778632959748,34.96,80761.09,0.01,0.32957,0.00013,27.80992]
[1778632962644,34.96,80761.26,0.01,0.32959,0.00013,27.81073]
[1778632965099,34.96,80763.19,0.01,0.32985,0.00013,27.82009]
[1778632966082,34.96,80763.21,0.01,0.32985,0.00013,27.82012]
[1778632966147,34.96,80763.21,0.01,0.32985,0.00013,27.82012]
[1778632966578,34.96,80762.81,0.01,0.32979,0.00013,27.81812]
[1778632972588,34.96,80763.29,0.01,0.32985,0.00013,27.82022]
[1778632977875,34.96,80765.42,0.01,0.33013,0.00013,27.8304]
[1778632979799,34.96,80763.85,0.01,0.32992,0.00013,27.82265]
[1778632979950,34.96,80763.85,0.01,0.32992,0.00013,27.82265]
[1778632980051,34.95,80762.38,0.01,0.32971,0.00013,27.81533]
[1778632987374,34.95,80760.62,0.01,0.32947,0.00013,27.80636]
[1778632992977,34.95,80762.94,0.01,0.32977,0.00013,27.81746]
[1778632994075,34.95,80762.94,0.01,0.32977,0.00013,27.81746]
[1778632994105,34.95,80762.94,0.01,0.32977,0.00013,27.81746]
[1778632995940,34.95,80762.36,0.01,0.32969,0.00013,27.81449]
[1778632996023,34.95,80767.99,0.01,0.33045,0.00013,27.84202]
[1778633001035,34.95,80763.35,0.01,0.32981,0.00013,27.81893]
[1778633006070,34.95,80764.15,0.01,0.32991,0.00013,27.82259]
[1778633008464,34.95,80764.33,0.01,0.32993,0.00013,27.82342]
[1778633008472,34.95,80764.33,0.01,0.32993,0.00013,27.82342]
[1778633008661,34.95,80764.33,0.01,0.32993,0.00013,27.82342]
[1778633008762,34.95,80764.33,0.01,0.32993,0.00013,27.82337]
[1778633012613,34.94,80763.03,0.01,0.32973,0.00013,27.8133]
[1778633013191,34.94,80761.68,0.01,0.32955,0.00013,27.80662]
[1778633013879,34.94,80760.05,0.01,0.32933,0.00013,27.79856]
[1778633019397,34.94,80760.11,0.01,0.32933,0.00013,27.79867]
[1778633024897,34.94,80755.0,0.01,0.32864,0.00013,27.77334]
[1778633025190,34.94,80755.0,0.01,0.32864,0.00013,27.77334]
[1778633025292,34.94,80752.02,0.01,0.32824,0.00013,27.75861]
[1778633031247,34.94,80749.25,0.01,0.32786,0.00013,27.7449]
[1778633036282,34.94,80749.11,0.01,0.32785,0.00013,27.74423]
[1778633041319,34.94,80746.37,0.01,0.32748,0.00013,27.73068]
[1778633046354,34.94,80746.56,0.01,0.32751,0.00013,27.73171]
[1778633052396,34.94,80743.2,0.01,0.32706,0.00013,27.71515]
[1778633057431,34.94,80744.66,0.01,0.32726,0.00013,27.72252]
[1778633064480,34.94,80746.9,0.01,0.32756,0.00013,27.73365]
[1778633069617,34.94,80746.53,0.01,0.32751,0.00013,27.73181]
[1778633075557,34.94,80744.14,0.01,0.32717,0.00013,27.71647]
[1778633080592,34.94,80744.92,0.01,0.32728,0.00013,27.72039]
[1778633081985,34.94,80744.7,0.01,0.32725,0.00013,27.7193]
[1778633081992,34.94,80744.7,0.01,0.32725,0.00013,27.7193]
[1778633082087,34.94,80744.7,0.01,0.32725,0.00013,27.7193]
[1778633082107,34.94,80744.7,0.01,0.32725,0.00013,27.7193]
[1778633082114,34.94,80744.7,0.01,0.32725,0.00013,27.7193]
[1778633082606,34.94,80743.38,0.01,0.32707,0.00013,27.71275]
[1778633087641,34.95,80746.32,0.01,0.32747,0.00013,27.72741]
[1778633092676,34.95,80749.72,0.01,0.32793,0.00013,27.74425]
[1778633093227,34.95,80749.72,0.01,0.32793,0.00013,27.74425]
[1778633093786,34.95,80750.0,0.01,0.32796,0.00013,27.74563]
[1778633094025,34.95,80750.0,0.01,0.32796,0.00013,27.74563]
[1778633094049,34.95,80750.0,0.01,0.32796,0.00013,27.74563]
[1778633099725,34.94,80749.81,0.01,0.32794,0.00013,27.74462]
[1778633104761,34.94,80751.94,0.01,0.32822,0.00013,27.75506]
[1778633110802,34.94,80749.38,0.01,0.32787,0.00013,27.74223]
[1778633111318,34.94,80749.38,0.01,0.32787,0.00013,27.74223]
[1778633111809,34.94,80748.64,0.01,0.32777,0.00013,27.73854]
[1778633117457,34.94,80747.46,0.01,0.32761,0.00013,27.7326]
[1778633117506,34.94,80747.46,0.01,0.32761,0.00013,27.7326]
[1778633117514,34.94,80747.46,0.01,0.32761,0.00013,27.7326]
[1778633117851,34.94,80746.8,0.01,0.32752,0.00013,27.72928]
[1778633119865,34.94,80734.62,0.01,0.32588,0.00013,27.66863]
[1778633120173,34.94,80734.62,0.01,0.32588,0.00013,27.66863]
[1778633120872,34.94,80735.54,0.01,0.32601,0.00013,27.67325]
[1778633126178,34.94,80728.37,0.01,0.32505,0.00013,27.63753]
[1778633129805,34.94,80727.68,0.01,0.32496,0.00013,27.63431]
[1778633129935,34.94,80728.1,0.01,0.32502,0.00013,27.63649]
[1778633130164,34.94,80728.1,0.01,0.32502,0.00013,27.63649]
[1778633130239,34.94,80728.1,0.01,0.32502,0.00013,27.63649]
[1778633130437,34.94,80728.1,0.01,0.32502,0.00013,27.63649]
[1778633130944,34.95,80728.24,0.01,0.32504,0.00013,27.63727]
[1778633131891,34.95,80728.24,0.01,0.32504,0.00013,27.63727]
[1778633131932,34.95,80728.24,0.01,0.32504,0.00013,27.63727]
[1778633131352,34.95,80721.32,0.01,0.3241,0.00013,27.59908]
[1778633132106,34.95,80718.44,0.01,0.32371,0.00013,27.58457]
[1778633133484,34.95,80718.44,0.01,0.32371,0.00013,27.58457]
[1778633133496,34.95,80718.44,0.01,0.32371,0.00013,27.58457]
[1778633133503,34.95,80718.44,0.01,0.32371,0.00013,27.58457]
[1778633133932,34.95,80718.44,0.01,0.32371,0.00013,27.58457]
[1778633133780,34.95,80718.23,0.01,0.32369,0.00013,27.58359]
[1778633135389,34.95,80717.8,0.01,0.32363,0.00013,27.58151]
[1778633136452,34.95,80712.47,0.01,0.32292,0.00013,27.55465]
[1778633136520,34.95,80712.47,0.01,0.32292,0.00013,27.55465]
[1778633136554,34.95,80712.47,0.01,0.32292,0.00013,27.55465]
[1778633136943,34.95,80712.47,0.01,0.32292,0.00013,27.55465]
[1778633137100,34.95,80710.97,0.01,0.32272,0.00013,27.54716]
[1778633137641,34.95,80710.97,0.01,0.32272,0.00013,27.54716]
[1778633138076,34.95,80702.84,0.01,0.32164,0.00013,27.50599]
[1778633138855,34.95,80702.84,0.01,0.32164,0.00013,27.50599]
[1778633138863,34.95,80702.84,0.01,0.32164,0.00013,27.50599]
[1778633138890,34.95,80702.82,0.01,0.32164,0.00013,27.50604]
[1778633138963,34.95,80702.82,0.01,0.32164,0.00013,27.50604]
[1778633139302,34.95,80702.82,0.01,0.32164,0.00013,27.50604]
[1778633140111,34.95,80702.57,0.01,0.32161,0.00013,27.50491]
[1778633140247,34.95,80702.57,0.01,0.32161,0.00013,27.50491]
[1778633140298,34.95,80699.8,0.01,0.32125,0.00013,27.49095]
[1778633141147,34.95,80699.8,0.01,0.32125,0.00013,27.49095]
[1778633141193,34.95,80699.8,0.01,0.32125,0.00013,27.49095]
[1778633142060,34.95,80696.05,0.01,0.32075,0.00013,27.47197]
[1778633142165,34.95,80696.05,0.01,0.32075,0.00013,27.47197]
[1778633142926,34.95,80693.25,0.01,0.32038,0.00013,27.45761]
[1778633143092,34.95,80693.25,0.01,0.32038,0.00013,27.45761]
[1778633148498,34.95,80693.85,0.01,0.32045,0.00013,27.46046]
[1778633150356,34.95,80693.85,0.01,0.32045,0.00013,27.46046]
[1778633156515,34.95,80694.97,0.01,0.32059,0.00013,27.46593]
[1778633157382,34.95,80698.14,0.01,0.32101,0.00013,27.48209]
[1778633159931,34.95,80702.4,0.01,0.32158,0.00013,27.50372]
[1778633163280,34.95,80696.6,0.01,0.3208,0.00013,27.47389]
[1778633166783,34.95,80702.33,0.01,0.32156,0.00013,27.50299]
[1778633167336,34.95,80703.27,0.01,0.32168,0.00013,27.50772]
[1778633167433,34.95,80703.18,0.01,0.32167,0.00013,27.5072]
[1778633168583,34.95,80703.18,0.01,0.32167,0.00013,27.5072]
[1778633169063,34.95,80706.99,0.01,0.32218,0.00013,27.52651]
[1778633170657,34.95,80706.99,0.01,0.32218,0.00013,27.52645]
[1778633176478,34.94,80712.21,0.01,0.32286,0.00013,27.55246]
[1778633176578,34.94,80712.21,0.01,0.32286,0.00013,27.55246]
[1778633176579,34.94,80712.06,0.01,0.32284,0.00013,27.55161]
[1778633177957,34.94,80712.06,0.01,0.32284,0.00013,27.55161]
[1778633178615,34.94,80715.44,0.01,0.32329,0.00013,27.56869]
[1778633179101,34.94,80715.44,0.01,0.32329,0.00013,27.56869]
[1778633179379,34.94,80715.44,0.01,0.32329,0.00013,27.56869]
[1778633179392,34.94,80716.59,0.01,0.32345,0.00013,27.57457]
[1778633185332,34.94,80718.0,0.01,0.32364,0.00013,27.582]
[1778633187312,34.94,80717.87,0.01,0.32363,0.00013,27.58139]
[1778633187386,34.94,80718.01,0.01,0.32365,0.00013,27.58215]
[1778633192627,34.95,80724.25,0.01,0.32447,0.00013,27.61022]
[1778633193474,34.95,80724.82,0.01,0.32455,0.00013,27.61311]
[1778633193490,34.95,80720.7,0.01,0.324,0.00013,27.59242]
[1778633198848,34.94,80717.72,0.01,0.32359,0.00013,27.57695]
[1778633199750,34.94,80717.72,0.01,0.32359,0.00013,27.57695]
[1778633205471,34.94,80714.71,0.01,0.32317,0.00013,27.5612]
[1778633210505,34.94,80713.97,0.01,0.32306,0.00013,27.55707]
[1778633215575,34.94,80707.68,0.01,0.32221,0.00013,27.52482]
[1778633220577,34.93,80708.02,0.01,0.32224,0.00013,27.52623]
[1778633225614,34.93,80707.51,0.01,0.32216,0.00013,27.52333]
[1778633234920,34.93,80708.21,0.01,0.32225,0.00013,27.52671]
[1778633244747,34.93,80708.29,0.01,0.32224,0.00013,27.52619]
[1778633252803,34.92,80706.15,0.01,0.32188,0.00013,27.50976]
[1778633258977,34.91,80706.64,0.01,0.32193,0.00013,27.51183]
[1778633264936,34.91,80707.67,0.01,0.32203,0.00013,27.51559]
[1778633266714,34.9,80707.5,0.01,0.322,0.00013,27.51464]
[1778633267252,34.9,80703.35,0.01,0.32145,0.00013,27.49346]
[1778633267985,34.9,80703.35,0.01,0.32145,0.00013,27.49346]
[1778633269443,34.9,80703.5,0.01,0.32146,0.00013,27.49418]
[1778633270024,34.9,80703.5,0.01,0.32146,0.00013,27.49418]
[1778633270084,34.9,80703.45,0.01,0.32146,0.00013,27.49389]
[1778633275965,34.9,80700.47,0.01,0.32105,0.00013,27.47857]
[1778633279282,34.9,80702.52,0.01,0.32133,0.00013,27.48898]
[1778633280527,34.9,80704.01,0.01,0.32153,0.00013,27.49656]
[1778633281000,34.9,80706.48,0.01,0.32186,0.00013,27.50911]
[1778633281254,34.9,80706.48,0.01,0.32186,0.00013,27.50911]
[1778633282007,34.9,80710.6,0.01,0.32241,0.00013,27.53001]
[1778633284605,34.9,80717.38,0.01,0.32332,0.00013,27.56455]
[1778633285030,34.9,80718.25,0.01,0.32344,0.00013,27.56902]
[1778633285422,34.9,80718.25,0.01,0.32344,0.00013,27.56902]
[1778633287740,34.9,80719.35,0.01,0.32359,0.00013,27.57471]
[1778633287749,34.9,80719.35,0.01,0.32359,0.00013,27.57471]
[1778633287997,34.9,80719.35,0.01,0.32359,0.00013,27.57471]
[1778633288049,34.91,80720.06,0.01,0.32369,0.00013,27.57836]
[1778633293084,34.91,80727.52,0.01,0.32472,0.00013,27.61694]
[1778633294282,34.91,80727.66,0.01,0.32474,0.00013,27.61767]
[1778633301140,34.91,80726.15,0.01,0.32454,0.00013,27.61037]
[1778633304347,34.91,80726.19,0.01,0.32455,0.00013,27.61065]
[1778633304352,34.91,80726.19,0.01,0.32455,0.00013,27.61065]
[1778633304448,34.91,80726.71,0.01,0.32462,0.00013,27.61335]
[1778633305667,34.91,80726.71,0.01,0.32462,0.00013,27.61335]
[1778633311168,34.91,80723.82,0.01,0.32424,0.00013,27.59905]
[1778633317252,34.92,80727.19,0.01,0.32469,0.00013,27.61287]
[1778633327323,34.92,80728.23,0.01,0.32484,0.00013,27.61868]
[1778633332458,34.92,80726.21,0.01,0.32458,0.00013,27.60874]
[1778633338401,34.92,80720.61,0.01,0.32382,0.00013,27.58018]
[1778633343436,34.92,80717.85,0.01,0.32344,0.00013,27.56606]
[1778633348471,34.92,80718.95,0.01,0.32358,0.00013,27.57142]
[1778633350571,34.92,80718.29,0.01,0.32349,0.00013,27.56805]
[1778633350682,34.92,80718.29,0.01,0.32349,0.00013,27.56805]
[1778633350872,34.92,80718.29,0.01,0.32349,0.00013,27.56805]
[1778633351130,34.92,80717.46,0.01,0.32338,0.00013,27.56381]
[1778633352235,34.92,80717.46,0.01,0.32338,0.00013,27.56377]
[1778633353623,34.92,80710.16,0.01,0.3224,0.00013,27.52671]
[1778633353718,34.92,80705.99,0.01,0.32184,0.00013,27.50546]
[1778633356304,34.92,80705.6,0.01,0.32178,0.00013,27.50341]
[1778633357711,34.92,80705.6,0.01,0.32178,0.00013,27.50337]
[1778633357812,34.92,80705.53,0.01,0.32177,0.00013,27.50298]
[1778633362661,34.91,80705.53,0.01,0.32177,0.00013,27.50283]
[1778633363176,34.91,80705.53,0.01,0.32177,0.00013,27.50283]
[1778633365862,34.91,80712.83,0.01,0.32274,0.00013,27.53977]
[1778633366049,34.91,80713.43,0.01,0.32282,0.00013,27.54275]
[1778633366291,34.91,80713.43,0.01,0.32282,0.00013,27.54275]
[1778633373648,34.91,80718.01,0.01,0.32341,0.00013,27.56201]
[1778633378678,34.91,80717.89,0.01,0.32338,0.00013,27.56121]
[1778633384725,34.91,80715.27,0.01,0.32303,0.00013,27.54787]
[1778633388174,34.91,80714.97,0.01,0.32299,0.00013,27.54639]
[1778633388192,34.91,80714.71,0.01,0.32296,0.00013,27.5451]
[1778633388305,34.91,80714.71,0.01,0.32296,0.00013,27.5451]
[1778633394793,34.91,80705.66,0.01,0.32174,0.00013,27.49893]
[1778633396054,34.91,80706.86,0.01,0.3219,0.00013,27.50496]
[1778633398783,34.91,80703.99,0.01,0.32151,0.00013,27.49023]
[1778633399107,34.91,80703.44,0.01,0.32144,0.00013,27.48739]
[1778633399322,34.91,80703.44,0.01,0.32144,0.00013,27.48739]
[1778633400159,34.91,80702.11,0.01,0.32126,0.00013,27.48058]
[1778633405189,34.91,80699.47,0.01,0.3209,0.00013,27.467]
[1778633405195,34.91,80699.47,0.01,0.3209,0.00013,27.467]
[1778633405202,34.91,80699.47,0.01,0.3209,0.00013,27.467]
[1778633406394,34.91,80699.37,0.01,0.32089,0.00013,27.46646]
[1778633407022,34.91,80699.37,0.01,0.32089,0.00013,27.46646]
[1778633409061,34.91,80698.12,0.01,0.32072,0.00013,27.46003]
[1778633409064,34.91,80698.12,0.01,0.32072,0.00013,27.46003]
[1778633409154,34.91,80688.37,0.01,0.31942,0.00013,27.41001]
[1778633409646,34.91,80688.37,0.01,0.31942,0.00013,27.41001]
[1778633409784,34.91,80688.37,0.01,0.31942,0.00013,27.41001]
[1778633409900,34.91,80688.37,0.01,0.31942,0.00013,27.41003]
[1778633410475,34.91,80688.37,0.01,0.31942,0.00013,27.41003]
[1778633415942,34.91,80683.01,0.01,0.31871,0.00013,27.38266]
[1778633417579,34.91,80683.12,0.01,0.31873,0.00013,27.38328]
[1778633417603,34.91,80683.12,0.01,0.31873,0.00013,27.38328]
[1778633417994,34.91,80683.12,0.01,0.31873,0.00013,27.38328]
[1778633418646,34.91,80681.92,0.01,0.31857,0.00013,27.37713]
[1778633419107,34.91,80681.92,0.01,0.31857,0.00013,27.37713]
[1778633419314,34.91,80679.56,0.01,0.31825,0.00013,27.36498]
[1778633419754,34.91,80679.56,0.01,0.31825,0.00013,27.36498]
[1778633419771,34.91,80679.56,0.01,0.31825,0.00013,27.36498]
[1778633419972,34.91,80679.56,0.01,0.31825,0.00013,27.36475]
[1778633421079,34.91,80679.56,0.01,0.31825,0.00013,27.36475]
[1778633421378,34.91,80678.31,0.01,0.31808,0.00013,27.35835]
[1778633421984,34.91,80678.31,0.01,0.31808,0.00013,27.35841]
[1778633424181,34.91,80678.37,0.01,0.31809,0.00013,27.35878]
[1778633424627,34.91,80677.52,0.01,0.31798,0.00013,27.35445]
[1778633424689,34.91,80677.52,0.01,0.31798,0.00013,27.35445]
[1778633424716,34.91,80677.52,0.01,0.31798,0.00013,27.35445]
[1778633425009,34.91,80677.52,0.01,0.31798,0.00013,27.35452]
[1778633425997,34.91,80677.52,0.01,0.31798,0.00013,27.35452]
[1778633426234,34.91,80670.02,0.01,0.31699,0.00013,27.3157]
[1778633426671,34.91,80670.02,0.01,0.31699,0.00013,27.3157]
[1778633426838,34.91,80670.02,0.01,0.31699,0.00013,27.3157]
[1778633427019,34.91,80670.02,0.01,0.31699,0.00013,27.3158]
[1778633432054,34.91,80665.76,0.01,0.31639,0.00013,27.28946]
[1778633434527,34.91,80665.3,0.01,0.31632,0.00013,27.28675]
[1778633435693,34.9,80664.24,0.01,0.31617,0.00013,27.28107]
[1778633435894,34.9,80664.24,0.01,0.31617,0.00013,27.28107]
[1778633435939,34.9,80664.24,0.01,0.31617,0.00013,27.28107]
[1778633436083,34.9,80663.23,0.01,0.31604,0.00013,27.27565]
[1778633437628,34.9,80656.95,0.01,0.3152,0.00013,27.24267]
[1778633438507,34.9,80650.71,0.01,0.31437,0.00013,27.20982]
[1778633439401,34.9,80647.04,0.01,0.31388,0.00013,27.19042]
[1778633439865,34.9,80647.04,0.01,0.31388,0.00013,27.19042]
[1778633439877,34.9,80647.04,0.01,0.31388,0.00013,27.19042]
[1778633440412,34.9,80645.1,0.01,0.31362,0.00013,27.18012]
[1778633440620,34.9,80645.1,0.01,0.31362,0.00013,27.18012]
[1778633441165,34.9,80645.1,0.01,0.31362,0.00013,27.18012]
[1778633441862,34.9,80641.69,0.01,0.31316,0.00013,27.16205]
[1778633441867,34.9,80641.69,0.01,0.31316,0.00013,27.16205]
[1778633442124,34.9,80641.69,0.01,0.31316,0.00013,27.16197]
[1778633444421,34.9,80638.57,0.01,0.31274,0.00013,27.14536]
[1778633444434,34.9,80638.57,0.01,0.31274,0.00013,27.14536]
[1778633444543,34.9,80638.57,0.01,0.31274,0.00013,27.14536]
[1778633445080,34.9,80638.57,0.01,0.31274,0.00013,27.14536]
[1778633447226,34.9,80642.05,0.01,0.3132,0.00013,27.16362]
[1778633448061,34.9,80642.78,0.01,0.3133,0.00013,27.1674]
[1778633448327,34.9,80643.56,0.01,0.3134,0.00013,27.17143]
[1778633449173,34.9,80642.88,0.01,0.3133,0.00013,27.16775]
[1778633450125,34.9,80642.88,0.01,0.3133,0.00013,27.16775]
[1778633455215,34.9,80640.9,0.01,0.31303,0.00013,27.15669]
[1778633456273,34.9,80640.9,0.01,0.31303,0.00013,27.15669]
[1778633462425,34.89,80631.6,0.01,0.31178,0.00013,27.10682]
[1778633467104,34.89,80631.75,0.01,0.31179,0.00013,27.10737]
[1778633472339,34.89,80632.7,0.01,0.3119,0.00013,27.11189]
[1778633477375,34.89,80631.03,0.01,0.31167,0.00013,27.1026]
[1778633482410,34.88,80631.38,0.01,0.31171,0.00013,27.10402]
[1778633487639,34.88,80630.4,0.01,0.31157,0.00013,27.09837]
[1778633494270,34.88,80624.81,0.01,0.3108,0.00013,27.06458]
[1778633499529,34.88,80626.72,0.01,0.31104,0.00013,27.07431]
[1778633504564,34.88,80624.96,0.01,0.31079,0.00013,27.06453]
[1778633509599,34.87,80623.48,0.01,0.31059,0.00013,27.05626]
[1778633514633,34.87,80624.18,0.01,0.31067,0.00013,27.05964]
[1778633516985,34.87,80623.57,0.01,0.31059,0.00013,27.05631]
[1778633517086,34.87,80620.79,0.01,0.31022,0.00013,27.04139]
[1778633523697,34.87,80625.45,0.01,0.31083,0.00013,27.06593]
[1778633528304,34.87,80627.19,0.01,0.31105,0.00013,27.07508]
[1778633528321,34.87,80627.99,0.01,0.31116,0.00013,27.0793]
[1778633531303,34.87,80628.06,0.01,0.31116,0.00013,27.0796]
[1778633536216,34.87,80627.64,0.01,0.3111,0.00013,27.07718]
[1778633536323,34.87,80627.64,0.01,0.3111,0.00013,27.07718]
[1778633536374,34.87,80637.84,0.01,0.31245,0.00013,27.13135]
[1778633537309,34.87,80637.84,0.01,0.31245,0.00013,27.13135]
[1778633538324,34.87,80644.55,0.01,0.31334,0.00013,27.16674]
[1778633543838,34.87,80649.29,0.01,0.31397,0.00013,27.19172]
[1778633548873,34.87,80647.85,0.01,0.3138,0.00013,27.18482]
[1778633551362,34.87,80646.85,0.01,0.31367,0.00013,27.17975]
[1778633552199,34.87,80646.42,0.01,0.3136,0.00013,27.17411]
[1778633552378,34.87,80646.42,0.01,0.3136,0.00013,27.17411]
[1778633552381,34.87,80646.42,0.01,0.3136,0.00013,27.17411]
[1778633552300,34.87,80645.96,0.01,0.31354,0.00013,27.1719]
[1778633552565,34.87,80645.96,0.01,0.31354,0.00013,27.1719]
[1778633552736,34.87,80645.96,0.01,0.31354,0.00013,27.1719]
[1778633553392,34.87,80645.96,0.01,0.31354,0.00013,27.1719]
[1778633553397,34.87,80645.96,0.01,0.31354,0.00013,27.1719]
[1778633553150,34.87,80643.92,0.01,0.31327,0.00013,27.16105]
[1778633554500,34.87,80643.92,0.01,0.31327,0.00013,27.16097]
[1778633555192,34.87,80643.92,0.01,0.31327,0.00013,27.16097]
[1778633555909,34.87,80639.83,0.01,0.31272,0.00013,27.13928]
[1778633556464,34.87,80640.08,0.01,0.31275,0.00013,27.14055]
[1778633556850,34.87,80640.08,0.01,0.31275,0.00013,27.14055]
[1778633556854,34.87,80640.08,0.01,0.31275,0.00013,27.14055]
[1778633556858,34.87,80640.08,0.01,0.31275,0.00013,27.14055]
[1778633558904,34.87,80640.08,0.01,0.31275,0.00013,27.14051]
[1778633558953,34.87,80640.08,0.01,0.31275,0.00013,27.14051]
[1778633559219,34.87,80640.55,0.01,0.31281,0.00013,27.14292]
[1778633559970,34.87,80640.55,0.01,0.31281,0.00013,27.14292]
[1778633560054,34.87,80645.99,0.01,0.31353,0.00013,27.17163]
[1778633563381,34.87,80648.52,0.01,0.31387,0.00013,27.18486]
[1778633564954,34.87,80640.39,0.01,0.31278,0.00013,27.14178]
[1778633569363,34.87,80641.33,0.01,0.31291,0.00013,27.1466]
[1778633570396,34.87,80642.28,0.01,0.31303,0.00013,27.15159]
[1778633570405,34.87,80642.28,0.01,0.31303,0.00013,27.15159]
[1778633571027,34.87,80638.02,0.01,0.31246,0.00013,27.12898]
[1778633572986,34.87,80630.13,0.01,0.31142,0.00013,27.08705]
[1778633573279,34.87,80630.13,0.01,0.31142,0.00013,27.08705]
[1778633573349,34.87,80628.23,0.01,0.31117,0.00013,27.07695]
[1778633573448,34.87,80628.23,0.01,0.31117,0.00013,27.07695]
[1778633579083,34.87,80625.43,0.01,0.3108,0.00013,27.06215]
[1778633584118,34.87,80621.47,0.01,0.31028,0.00013,27.0411]
[1778633589152,34.87,80622.96,0.01,0.31048,0.00013,27.04917]
[1778633594188,34.87,80623.65,0.01,0.31057,0.00013,27.05295]
[1778633597918,34.87,80619.17,0.01,0.30998,0.00013,27.0291]
[1778633598217,34.87,80617.98,0.01,0.30983,0.00013,27.02277]
[1778633599379,34.87,80617.98,0.01,0.30983,0.00013,27.02277]
[1778633599611,34.87,80616.3,0.01,0.30961,0.00013,27.01382]
[1778633599964,34.87,80616.3,0.01,0.30961,0.00013,27.01382]
[1778633600229,34.87,80616.47,0.01,0.30963,0.00013,27.0148]
[1778633605265,34.87,80620.4,0.01,0.31016,0.00013,27.03607]
[1778633610310,34.87,80619.85,0.01,0.31009,0.00013,27.03329]
[1778633610341,34.87,80620.36,0.01,0.31016,0.00013,27.03606]
[1778633611122,34.87,80620.36,0.01,0.31016,0.00013,27.03606]
[1778633611136,34.87,80620.36,0.01,0.31016,0.00013,27.03606]
[1778633611311,34.87,80620.81,0.01,0.3102,0.00013,27.03492]
[1778633613323,34.87,80631.56,0.01,0.31162,0.00013,27.09228]
[1778633616385,34.87,80632.66,0.01,0.31177,0.00013,27.09809]
[1778633616479,34.87,80632.58,0.01,0.31175,0.00013,27.09764]
[1778633618929,34.87,80632.58,0.01,0.31175,0.00013,27.09762]
[1778633619827,34.87,80632.09,0.01,0.31169,0.00013,27.09497]
[1778633625184,34.87,80631.55,0.01,0.31161,0.00013,27.09196]
[1778633626650,34.87,80630.67,0.01,0.31149,0.00013,27.08722]
[1778633632455,34.87,80629.83,0.01,0.31138,0.00013,27.0826]
[1778633636123,34.87,80629.25,0.01,0.3113,0.00013,27.07943]
[1778633637490,34.87,80629.96,0.01,0.31139,0.00013,27.08315]
[1778633643071,34.87,80629.75,0.01,0.31136,0.00013,27.08186]
[1778633643455,34.87,80629.75,0.01,0.31136,0.00013,27.08182]
[1778633645138,34.87,80630.05,0.01,0.3114,0.00013,27.08338]
[1778633645153,34.87,80630.05,0.01,0.3114,0.00013,27.08338]
[1778633645159,34.87,80630.05,0.01,0.3114,0.00013,27.08338]
[1778633647200,34.87,80629.27,0.01,0.31129,0.00013,27.07918]
[1778633647252,34.87,80629.27,0.01,0.31129,0.00013,27.0791]
[1778633648720,34.87,80629.27,0.01,0.31129,0.00013,27.0791]
[1778633648728,34.87,80629.27,0.01,0.31129,0.00013,27.0791]
[1778633648797,34.87,80629.27,0.01,0.31129,0.00013,27.07902]
[1778633654611,34.87,80627.44,0.01,0.31104,0.00013,27.06904]
[1778633659646,34.87,80626.24,0.01,0.31088,0.00013,27.06245]
[1778633664682,34.87,80627.83,0.01,0.31108,0.00013,27.07072]
[1778633666500,34.87,80627.83,0.01,0.31108,0.00013,27.07072]
[1778633667730,34.87,80633.45,0.01,0.31182,0.00013,27.10052]
[1778633667745,34.86,80635.98,0.01,0.31216,0.00013,27.11389]
[1778633674851,34.86,80641.54,0.01,0.31286,0.00013,27.13938]
[1778633680909,34.86,80647.45,0.01,0.31363,0.00013,27.17005]
[1778633687078,34.86,80651.65,0.01,0.31418,0.00013,27.1917]
[1778633691784,34.86,80655.64,0.01,0.3147,0.00013,27.21227]
[1778633692302,34.86,80663.6,0.01,0.31575,0.00013,27.25392]
[1778633697912,34.86,80669.24,0.01,0.31652,0.00013,27.28407]
[1778633703955,34.86,80669.64,0.01,0.3166,0.00013,27.28704]
[1778633709996,34.87,80670.14,0.01,0.31668,0.00013,27.28994]
[1778633712918,34.86,80670.17,0.01,0.31667,0.00013,27.28982]
[1778633717188,34.86,80671.54,0.01,0.31684,0.00013,27.2964]
[1778633719085,34.86,80678.22,0.01,0.31773,0.00013,27.33111]
[1778633719425,34.86,80682.1,0.01,0.31825,0.00013,27.35133]
[1778633720548,34.86,80682.1,0.01,0.31825,0.00013,27.35133]
[1778633721032,34.86,80682.74,0.01,0.31834,0.00013,27.35474]
[1778633721102,34.86,80687.76,0.01,0.31901,0.00013,27.38076]
[1778633725814,34.86,80690.29,0.01,0.31936,0.00013,27.39405]
[1778633725867,34.86,80690.29,0.01,0.31936,0.00013,27.39405]
[1778633726158,34.86,80690.29,0.01,0.31936,0.00013,27.39405]
[1778633726358,34.86,80693.57,0.01,0.3198,0.00013,27.41098]
[1778633727432,34.86,80693.57,0.01,0.3198,0.00013,27.41098]
[1778633731233,34.86,80702.56,0.01,0.321,0.00013,27.45716]
[1778633731898,34.86,80701.91,0.01,0.3209,0.00013,27.45026]
[1778633733450,34.86,80701.27,0.01,0.32081,0.00013,27.44698]
[1778633733551,34.86,80701.46,0.01,0.32084,0.00013,27.44795]
[1778633738584,34.86,80701.88,0.01,0.32089,0.00013,27.45008]
[1778633744235,34.86,80702.45,0.01,0.32097,0.00013,27.45295]
[1778633749270,34.86,80703.21,0.01,0.32107,0.00013,27.4568]
[1778633754305,34.86,80706.96,0.01,0.32157,0.00013,27.47587]
[1778633759340,34.86,80705.66,0.01,0.32139,0.00013,27.4691]
[1778633763362,34.86,80706.72,0.01,0.32153,0.00013,27.47444]
[1778633763389,34.86,80706.72,0.01,0.32153,0.00013,27.47444]
[1778633763471,34.86,80706.72,0.01,0.32153,0.00013,27.47444]
[1778633763517,34.86,80706.42,0.01,0.32149,0.00013,27.47287]
[1778633766389,34.86,80715.4,0.01,0.32269,0.00013,27.51858]
[1778633768785,34.86,80714.51,0.01,0.32257,0.00013,27.51414]
[1778633768914,34.86,80714.51,0.01,0.32257,0.00013,27.51414]
[1778633769412,34.86,80713.73,0.01,0.32247,0.00013,27.51021]
[1778633775452,34.87,80718.39,0.01,0.32312,0.00013,27.53451]
[1778633781494,34.87,80720.08,0.01,0.32336,0.00013,27.54377]
[1778633786529,34.87,80719.18,0.01,0.32326,0.00013,27.53977]
[1778633794801,34.88,80716.83,0.01,0.32295,0.00013,27.52522]
[1778633796701,34.88,80716.39,0.01,0.32289,0.00013,27.52311]
[1778633799621,34.88,80725.86,0.01,0.32418,0.00013,27.57145]
[1778633800396,34.88,80725.86,0.01,0.32418,0.00013,27.57145]
[1778633800627,34.88,80726.01,0.01,0.3242,0.00013,27.57229]
[1778633805666,34.88,80726.47,0.01,0.32427,0.00013,27.57498]
[1778633810675,34.89,80727.83,0.01,0.32446,0.00013,27.58212]
[1778633815704,34.89,80730.15,0.01,0.32479,0.00013,27.5942]
[1778633818782,34.89,80730.91,0.01,0.32489,0.00013,27.59815]
[1778633819753,34.89,80732.68,0.01,0.32514,0.00013,27.60717]
[1778633819841,34.89,80732.48,0.01,0.32511,0.00013,27.60623]
[1778633826950,34.89,80734.17,0.01,0.32535,0.00013,27.615]
[1778633827963,34.89,80734.06,0.01,0.32533,0.00013,27.61455]
[1778633827969,34.89,80734.06,0.01,0.32533,0.00013,27.61455]
[1778633828060,34.89,80733.81,0.01,0.3253,0.00013,27.61335]
[1778633833289,34.89,80733.4,0.01,0.32525,0.00013,27.61156]
[1778633839324,34.9,80733.94,0.01,0.32533,0.00013,27.61449]
[1778633839429,34.9,80733.94,0.01,0.32533,0.00013,27.61449]
[1778633840292,34.9,80735.33,0.01,0.32552,0.00013,27.62156]
[1778633840386,34.9,80736.78,0.01,0.32572,0.00013,27.62887]
[1778633845965,34.9,80738.25,0.01,0.32592,0.00013,27.63643]
[1778633848494,34.9,80738.51,0.01,0.32596,0.00013,27.6378]
[1778633848497,34.9,80738.51,0.01,0.32596,0.00013,27.6378]
[1778633848592,34.9,80738.84,0.01,0.32601,0.00013,27.63949]
[1778633853999,34.9,80739.41,0.01,0.32607,0.00013,27.63897]
[1778633859036,34.9,80740.06,0.01,0.32616,0.00013,27.64237]
[1778633864071,34.9,80739.6,0.01,0.3261,0.00013,27.6402]
[1778633869652,34.9,80739.73,0.01,0.32612,0.00013,27.64095]
[1778633875163,34.9,80740.67,0.01,0.32625,0.00013,27.64577]
[1778633882197,34.9,80741.48,0.01,0.32637,0.00013,27.65]
[1778633889245,34.9,80741.61,0.01,0.32639,0.00013,27.65079]
[1778633894281,34.9,80741.42,0.01,0.32637,0.00013,27.64996]
[1778633899639,34.9,80744.86,0.01,0.32683,0.00013,27.66718]
[1778633904008,34.9,80739.61,0.01,0.32613,0.00013,27.64103]
[1778633904097,34.9,80739.61,0.01,0.32613,0.00013,27.64103]
[1778633904157,34.9,80739.61,0.01,0.32613,0.00013,27.64103]
[1778633904415,34.9,80739.61,0.01,0.32613,0.00013,27.64103]
[1778633904461,34.91,80726.43,0.01,0.32436,0.00013,27.57495]
[1778633905820,34.91,80726.43,0.01,0.32436,0.00013,27.575]
[1778633906065,34.91,80726.43,0.01,0.32436,0.00013,27.575]
[1778633906069,34.91,80726.43,0.01,0.32436,0.00013,27.575]
[1778633906691,34.91,80727.31,0.01,0.32448,0.00013,27.57951]
[1778633911423,34.91,80727.91,0.01,0.32457,0.00013,27.58282]
[1778633911580,34.91,80727.91,0.01,0.32457,0.00013,27.58282]
[1778633911654,34.91,80727.91,0.01,0.32455,0.00013,27.57934]
[1778633911861,34.91,80727.91,0.01,0.32455,0.00013,27.57934]
[1778633912018,34.91,80727.91,0.01,0.32455,0.00013,27.57934]
[1778633912413,34.91,80727.74,0.01,0.32453,0.00013,27.57856]
[1778633913037,34.91,80727.74,0.01,0.32453,0.00013,27.57856]
[1778633913523,34.91,80717.23,0.01,0.32312,0.00013,27.52546]
[1778633913798,34.91,80717.23,0.01,0.32312,0.00013,27.52546]
[1778633914269,34.91,80717.23,0.01,0.32312,0.00013,27.52546]
[1778633916000,34.91,80715.93,0.01,0.32294,0.00013,27.51881]
[1778633916302,34.91,80715.93,0.01,0.32294,0.00013,27.51881]
[1778633916443,34.91,80716.15,0.01,0.32297,0.00013,27.51991]
[1778633918343,34.91,80716.44,0.01,0.32301,0.00013,27.52136]
[1778633918444,34.91,80716.33,0.01,0.32299,0.00013,27.52079]
[1778633922456,34.91,80715.84,0.01,0.32293,0.00013,27.51826]
[1778633922483,34.91,80715.84,0.01,0.32293,0.00013,27.51824]
[1778633924507,34.91,80716.21,0.01,0.32297,0.00013,27.5201]
[1778633924602,34.91,80717.68,0.01,0.32317,0.00013,27.52753]
[1778633930721,34.91,80717.39,0.01,0.32313,0.00013,27.52595]
[1778633939267,34.9,80715.5,0.01,0.32287,0.00013,27.51606]
[1778633939432,34.9,80715.5,0.01,0.32287,0.00013,27.51606]
[1778633944637,34.9,80718.81,0.01,0.3233,0.00013,27.53228]
[1778633946479,34.9,80718.59,0.01,0.32326,0.00013,27.53107]
[1778633948023,34.9,80719.23,0.01,0.32334,0.00013,27.53412]
[1778633948218,34.9,80719.23,0.01,0.32334,0.00013,27.53412]
[1778633949960,34.9,80720.42,0.01,0.3235,0.00013,27.53994]
[1778633954069,34.9,80727.37,0.01,0.32442,0.00013,27.57452]
[1778633954707,34.9,80727.36,0.01,0.32441,0.00013,27.57435]
[1778633955653,34.9,80727.36,0.01,0.32441,0.00013,27.57435]
[1778633955751,34.89,80728.84,0.01,0.32461,0.00013,27.58167]
[1778633955836,34.89,80728.84,0.01,0.32461,0.00013,27.58167]
[1778633957356,34.89,80728.84,0.01,0.32461,0.00013,27.58163]
[1778633958065,34.89,80730.05,0.01,0.32477,0.00013,27.58768]
[1778633958308,34.89,80730.05,0.01,0.32477,0.00013,27.58768]
[1778633958439,34.89,80730.05,0.01,0.32477,0.00013,27.58768]
[1778633958815,34.89,80731.73,0.01,0.32499,0.00013,27.59607]
[1778633959718,34.89,80731.73,0.01,0.32499,0.00013,27.59607]
[1778633960014,34.89,80731.91,0.01,0.32502,0.00013,27.59693]
[1778633960715,34.89,80731.91,0.01,0.32502,0.00013,27.59693]
[1778633960755,34.89,80731.91,0.01,0.32502,0.00013,27.59693]
[1778633960777,34.89,80721.32,0.01,0.32359,0.00013,27.54364]
[1778633960834,34.89,80721.32,0.01,0.32359,0.00013,27.54364]
[1778633962779,34.89,80707.84,0.01,0.32178,0.00013,27.47521]
[1778633963213,34.89,80707.84,0.01,0.32178,0.00013,27.47521]
[1778633963429,34.89,80707.84,0.01,0.32178,0.00013,27.47521]
[1778633963927,34.89,80710.11,0.01,0.32209,0.00013,27.48672]
[1778633964669,34.89,80710.11,0.01,0.32209,0.00013,27.48672]
[1778633969705,34.89,80710.02,0.01,0.32207,0.00013,27.48599]
[1778633969722,34.89,80710.02,0.01,0.32207,0.00013,27.48599]
[1778633969828,34.89,80710.13,0.01,0.32208,0.00013,27.48649]
[1778633969935,34.89,80710.13,0.01,0.32208,0.00013,27.48649]
[1778633971414,34.89,80710.31,0.01,0.3221,0.00013,27.48735]
[1778633971730,34.89,80710.31,0.01,0.3221,0.00013,27.48735]
[1778633972021,34.89,80711.23,0.01,0.32221,0.00013,27.48842]
[1778633975831,34.89,80711.99,0.01,0.3223,0.00013,27.49212]
[1778633976418,34.89,80716.68,0.01,0.32293,0.00013,27.51581]
[1778633978026,34.89,80716.68,0.01,0.32293,0.00013,27.51581]
[1778633978086,34.89,80716.68,0.01,0.32293,0.00013,27.51581]
[1778633978137,34.89,80716.68,0.01,0.32293,0.00013,27.51581]
[1778633979925,34.89,80723.12,0.01,0.32379,0.00013,27.54817]
[1778633981076,34.89,80727.43,0.01,0.32437,0.00013,27.57001]
[1778633986620,34.89,80727.83,0.01,0.32444,0.00013,27.57239]
[1778633986708,34.89,80727.83,0.01,0.32444,0.00013,27.57239]
[1778633986713,34.89,80727.83,0.01,0.32444,0.00013,27.57239]
[1778633987234,34.89,80728.28,0.01,0.3245,0.00013,27.57483]
[1778633988179,34.89,80726.94,0.01,0.32432,0.00013,27.56816]
[1778633988205,34.89,80726.94,0.01,0.32432,0.00013,27.56816]
[1778633988400,34.89,80726.94,0.01,0.32432,0.00013,27.56816]
[1778633988496,34.89,80723.64,0.01,0.32388,0.00013,27.55141]
[1778633989092,34.89,80723.64,0.01,0.32388,0.00013,27.55141]
[1778633989555,34.89,80723.64,0.01,0.32388,0.00013,27.55141]
[1778633989825,34.89,80723.64,0.01,0.32388,0.00013,27.55141]
[1778633989809,34.89,80725.08,0.01,0.32407,0.00013,27.55858]
[1778633990222,34.89,80725.08,0.01,0.32407,0.00013,27.55858]
[1778633990590,34.89,80725.08,0.01,0.32407,0.00013,27.55858]
[1778633990690,34.89,80725.35,0.01,0.3241,0.00013,27.55992]
[1778633996351,34.89,80726.57,0.01,0.32428,0.00013,27.56636]
[1778634000698,34.89,80726.69,0.01,0.3243,0.00013,27.56727]
[1778634000799,34.89,80725.86,0.01,0.32419,0.00013,27.56309]
[1778634000886,34.89,80725.86,0.01,0.32419,0.00013,27.56309]
[1778634002505,34.89,80725.86,0.01,0.32419,0.00013,27.56309]
[1778634002543,34.89,80725.86,0.01,0.32419,0.00013,27.56309]
[1778634004676,34.89,80729.98,0.01,0.32474,0.00013,27.58383]
[1778634004681,34.89,80729.98,0.01,0.32474,0.00013,27.58383]
[1778634004797,34.89,80732.5,0.01,0.32508,0.00013,27.5965]
[1778634005391,34.89,80732.5,0.01,0.32508,0.00013,27.5965]
[1778634007039,34.89,80737.71,0.01,0.32579,0.00013,27.62269]
[1778634011557,34.9,80738.1,0.01,0.32584,0.00013,27.6249]
[1778634011785,34.9,80740.36,0.01,0.32615,0.00013,27.6363]
[1778634014450,34.9,80743.74,0.01,0.32661,0.00013,27.65337]
[1778634014862,34.9,80743.74,0.01,0.32661,0.00013,27.65337]
[1778634015163,34.9,80744.22,0.01,0.32668,0.00013,27.65584]
[1778634015769,34.9,80744.22,0.01,0.32668,0.00013,27.65584]
[1778634015870,34.9,80741.26,0.01,0.32628,0.00013,27.64114]
[1778634017036,34.9,80741.26,0.01,0.32629,0.00013,27.64122]
[1778634018167,34.9,80739.98,0.01,0.32612,0.00013,27.63491]
[1778634021053,34.9,80739.56,0.01,0.32607,0.00013,27.6331]
[1778634021693,34.9,80740.05,0.01,0.32614,0.00013,27.63564]
[1778634023490,34.9,80740.05,0.01,0.32614,0.00013,27.63574]
[1778634023541,34.9,80740.05,0.01,0.32614,0.00013,27.63574]
[1778634023682,34.9,80740.69,0.01,0.32623,0.00013,27.63903]
[1778634025271,34.9,80734.6,0.01,0.32541,0.00013,27.60866]
[1778634027600,34.91,80730.67,0.01,0.32489,0.00013,27.58915]
[1778634027701,34.91,80727.89,0.01,0.32452,0.00013,27.57531]
[1778634029090,34.91,80727.89,0.01,0.32452,0.00013,27.57545]
[1778634029178,34.91,80727.89,0.01,0.32452,0.00013,27.57545]
[1778634029278,34.91,80727.44,0.01,0.32447,0.00013,27.57333]
[1778634033320,34.91,80727.93,0.01,0.32452,0.00013,27.5723]
[1778634034663,34.91,80721.8,0.01,0.32369,0.00013,27.54146]
[1778634034859,34.91,80721.8,0.01,0.32369,0.00013,27.54146]
[1778634034892,34.91,80720.74,0.01,0.32355,0.00013,27.53618]
[1778634036191,34.91,80722.36,0.01,0.32377,0.00013,27.54443]
[1778634036367,34.91,80722.18,0.01,0.32375,0.00013,27.54361]
[1778634042680,34.91,80722.72,0.01,0.32383,0.00013,27.54674]
[1778634046458,34.91,80723.56,0.01,0.32396,0.00013,27.55128]
[1778634046599,34.91,80723.56,0.01,0.32396,0.00013,27.55128]
[1778634046700,34.91,80723.66,0.01,0.32397,0.00013,27.55186]
[1778634049910,34.91,80723.92,0.01,0.32401,0.00013,27.55333]
[1778634050620,34.92,80724.81,0.01,0.32413,0.00013,27.55789]
[1778634050659,34.92,80724.81,0.01,0.32413,0.00013,27.55789]
[1778634050676,34.92,80724.81,0.01,0.32413,0.00013,27.55789]
[1778634050763,34.92,80724.81,0.01,0.32413,0.00013,27.55789]
[1778634050775,34.92,80726.65,0.01,0.32438,0.00013,27.56724]
[1778634053185,34.92,80733.01,0.01,0.32524,0.00013,27.59943]
[1778634053421,34.92,80737.04,0.01,0.32579,0.00013,27.61975]
[1778634054469,34.92,80737.04,0.01,0.32579,0.00013,27.61975]
[1778634054498,34.92,80735.74,0.01,0.32562,0.00013,27.61338]
[1778634055120,34.92,80735.74,0.01,0.32562,0.00013,27.61338]
[1778634055786,34.92,80735.74,0.01,0.32562,0.00013,27.61338]
[1778634061649,34.92,80737.49,0.01,0.32588,0.00013,27.62292]
[1778634061682,34.92,80737.49,0.01,0.32588,0.00013,27.62292]
[1778634061708,34.92,80739.41,0.01,0.32614,0.00013,27.63264]
[1778634064148,34.92,80732.41,0.01,0.3252,0.00013,27.59767]
[1778634070545,34.92,80734.9,0.01,0.32552,0.00013,27.60979]
[1778634076586,34.92,80734.44,0.01,0.32545,0.00013,27.60715]
[1778634077282,34.92,80734.44,0.01,0.32545,0.00013,27.60715]
[1778634082628,34.92,80734.28,0.01,0.32542,0.00013,27.60598]
[1778634087663,34.92,80734.16,0.01,0.3254,0.00013,27.60511]
[1778634092701,34.92,80732.0,0.01,0.32508,0.00013,27.59047]
[1778634097733,34.91,80730.81,0.01,0.32491,0.00013,27.58426]
[1778634102768,34.91,80730.77,0.01,0.3249,0.00013,27.58383]
[1778634104518,34.91,80730.88,0.01,0.32492,0.00013,27.58434]
[1778634104723,34.91,80730.88,0.01,0.32492,0.00013,27.58434]
[1778634104782,34.91,80731.05,0.01,0.32494,0.00013,27.58515]
[1778634106797,34.91,80719.46,0.01,0.32338,0.00013,27.52675]
[1778634109019,34.91,80717.9,0.01,0.32317,0.00013,27.51888]
[1778634109086,34.91,80717.9,0.01,0.32317,0.00013,27.51888]
[1778634109231,34.91,80717.9,0.01,0.32317,0.00013,27.51888]
[1778634109921,34.91,80708.76,0.01,0.32194,0.00013,27.47246]
[1778634110848,34.91,80708.76,0.01,0.32194,0.00013,27.47246]
[1778634112887,34.91,80704.71,0.01,0.3214,0.00013,27.45185]
[1778634118880,34.91,80703.93,0.01,0.3213,0.00013,27.44796]
[1778634121344,34.91,80703.25,0.01,0.32121,0.00013,27.44451]
[1778634126544,34.91,80700.72,0.01,0.32087,0.00013,27.43169]
[1778634131973,34.91,80691.36,0.01,0.31963,0.00013,27.38393]
[1778634134393,34.91,80691.74,0.01,0.31968,0.00013,27.38599]
[1778634136698,34.92,80697.92,0.01,0.32051,0.00013,27.41774]
[1778634136924,34.92,80699.2,0.01,0.32068,0.00013,27.42431]
[1778634138187,34.92,80699.2,0.01,0.32068,0.00013,27.42431]
[1778634138682,34.92,80699.2,0.01,0.32068,0.00013,27.42431]
[1778634140750,34.92,80703.34,0.01,0.32124,0.00013,27.44548]
[1778634141777,34.92,80704.89,0.01,0.32144,0.00013,27.45338]
[1778634141864,34.92,80705.7,0.01,0.32155,0.00013,27.4575]
[1778634145075,34.91,80711.77,0.01,0.32236,0.00013,27.48831]
[1778634145887,34.91,80711.77,0.01,0.32236,0.00013,27.48831]
[1778634148868,34.91,80711.56,0.01,0.32233,0.00013,27.48718]
[1778634154128,34.92,80721.4,0.01,0.32365,0.00013,27.53409]
[1778634157042,34.92,80721.93,0.01,0.32373,0.00013,27.53705]
[1778634157352,34.92,80725.07,0.01,0.32416,0.00013,27.55301]
[1778634158651,34.92,80725.07,0.01,0.32416,0.00013,27.55301]
[1778634159100,34.92,80731.49,0.01,0.32503,0.00013,27.58551]
[1778634159781,34.92,80731.49,0.01,0.32503,0.00013,27.58551]
[1778634163614,34.92,80736.94,0.01,0.32577,0.00013,27.61323]
[1778634163942,34.93,80737.0,0.01,0.32579,0.00013,27.61379]
[1778634169231,34.93,80741.84,0.01,0.32646,0.00013,27.63853]
[1778634170203,34.93,80741.84,0.01,0.32646,0.00013,27.63853]
[1778634173989,34.93,80742.54,0.01,0.32656,0.00013,27.64224]
[1778634177287,34.93,80743.47,0.01,0.3267,0.00013,27.64748]
[1778634179918,34.93,80743.62,0.01,0.32672,0.00013,27.64833]
[1778634180650,34.94,80746.38,0.01,0.3271,0.00013,27.66224]
[1778634185757,34.94,80738.58,0.01,0.32607,0.00013,27.62402]
[1778634191386,34.94,80740.01,0.01,0.32628,0.00013,27.63172]
[1778634195072,34.94,80741.53,0.01,0.32649,0.00013,27.63974]
[1778634195129,34.94,80741.53,0.01,0.32649,0.00013,27.63974]
[1778634195178,34.94,80741.53,0.01,0.32649,0.00013,27.63974]
[1778634195453,34.94,80738.9,0.01,0.32614,0.00013,27.62663]
[1778634200882,34.94,80737.5,0.01,0.32594,0.00013,27.61935]
[1778634206490,34.94,80743.25,0.01,0.3267,0.00013,27.64741]
[1778634211526,34.94,80742.08,0.01,0.32651,0.00013,27.63754]
[1778634216560,34.93,80741.15,0.01,0.32637,0.00013,27.63242]
[1778634218803,34.93,80741.11,0.01,0.32636,0.00013,27.63213]
[1778634222235,34.93,80741.64,0.01,0.32642,0.00013,27.63438]
[1778634227639,34.93,80738.79,0.01,0.32602,0.00013,27.61957]
[1778634230113,34.93,80738.46,0.01,0.32597,0.00013,27.61773]
[1778634231929,34.93,80737.46,0.01,0.32583,0.00013,27.61264]
[1778634237707,34.92,80733.34,0.01,0.32526,0.00013,27.59142]
[1778634242742,34.93,80733.04,0.01,0.32524,0.00013,27.59038]
[1778634243412,34.93,80733.04,0.01,0.32524,0.00013,27.59038]
[1778634246436,34.93,80733.2,0.01,0.32526,0.00013,27.59144]
[1778634246959,34.93,80733.2,0.01,0.32526,0.00013,27.59144]
[1778634253822,34.93,80733.83,0.01,0.32538,0.00013,27.59564]
[1778634258858,34.93,80733.06,0.01,0.32528,0.00013,27.59179]
[1778634264900,34.93,80733.03,0.01,0.32527,0.00013,27.59164]
[1778634268804,34.93,80733.24,0.01,0.3253,0.00013,27.59269]
[1778634269199,34.93,80734.09,0.01,0.32541,0.00013,27.59694]
[1778634269986,34.93,80734.09,0.01,0.32541,0.00013,27.59694]
[1778634270006,34.93,80743.35,0.01,0.32666,0.00013,27.6433]
[1778634270777,34.93,80743.35,0.01,0.32666,0.00013,27.6433]
[1778634271977,34.93,80743.35,0.01,0.32667,0.00013,27.64338]
[1778634273546,34.93,80743.42,0.01,0.32666,0.00013,27.64032]
[1778634273634,34.93,80743.57,0.01,0.32668,0.00013,27.64107]
[1778634279104,34.94,80747.38,0.01,0.3272,0.00013,27.66033]
[1778634279688,34.94,80749.6,0.01,0.32751,0.00013,27.6714]
[1778634279706,34.94,80749.6,0.01,0.32751,0.00013,27.6714]
[1778634279711,34.94,80749.6,0.01,0.32751,0.00013,27.6714]
[1778634281597,34.94,80749.6,0.01,0.32751,0.00013,27.67145]
[1778634281750,34.94,80749.6,0.01,0.32751,0.00013,27.67145]
[1778634282679,34.94,80750.61,0.01,0.32765,0.00013,27.67655]
[1778634282690,34.94,80750.61,0.01,0.32765,0.00013,27.67655]
[1778634288218,34.94,80751.74,0.01,0.3278,0.00013,27.68238]
[1778634298132,34.94,80752.13,0.01,0.32787,0.00013,27.68478]
[1778634301824,34.94,80751.11,0.01,0.32774,0.00013,27.67985]
[1778634302733,34.94,80751.16,0.01,0.32774,0.00013,27.68014]
[1778634304195,34.94,80758.16,0.01,0.32869,0.00013,27.71475]
[1778634304248,34.94,80765.55,0.01,0.32969,0.00014,27.75111]
[1778634305181,34.94,80764.73,0.01,0.32958,0.00014,27.74707]
[1778634306532,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634306578,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634306608,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634306632,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634306665,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634306670,34.94,80766.34,0.01,0.32979,0.00014,27.75494]
[1778634307195,34.94,80768.88,0.01,0.33014,0.00014,27.76736]
[1778634308193,34.94,80768.88,0.01,0.33014,0.00014,27.76736]
[1778634308239,34.94,80768.88,0.01,0.33014,0.00014,27.76736]
[1778634308245,34.94,80768.88,0.01,0.33014,0.00014,27.76736]
[1778634308203,34.94,80776.86,0.01,0.33121,0.00014,27.8063]
[1778634308497,34.94,80776.86,0.01,0.33121,0.00014,27.8063]
[1778634308782,34.94,80776.86,0.01,0.33121,0.00014,27.8063]
[1778634309209,34.94,80782.5,0.01,0.33197,0.00014,27.83366]
[1778634314244,34.94,80785.93,0.01,0.33243,0.00014,27.84984]
[1778634316666,34.94,80787.08,0.01,0.33258,0.00014,27.85522]
[1778634317159,34.94,80787.08,0.01,0.33258,0.00014,27.85522]
[1778634317209,34.94,80787.08,0.01,0.33258,0.00014,27.85522]
[1778634317410,34.94,80787.84,0.01,0.33268,0.00014,27.8588]
[1778634318173,34.94,80787.84,0.01,0.33268,0.00014,27.8588]
[1778634318272,34.94,80790.47,0.01,0.33303,0.00014,27.87142]
[1778634318714,34.94,80790.47,0.01,0.33303,0.00014,27.87142]
[1778634319843,34.94,80797.14,0.01,0.33393,0.00014,27.90346]
[1778634320016,34.94,80797.14,0.01,0.33393,0.00014,27.90346]
[1778634320066,34.94,80797.14,0.01,0.33393,0.00014,27.90346]
[1778634320288,34.93,80801.63,0.01,0.33454,0.00014,27.9249]
[1778634320816,34.93,80801.63,0.01,0.33454,0.00014,27.9249]
[1778634321137,34.93,80801.63,0.01,0.33454,0.00014,27.9249]
[1778634321199,34.93,80801.63,0.01,0.33454,0.00014,27.9249]
[1778634321246,34.93,80801.63,0.01,0.33454,0.00014,27.9249]
[1778634321296,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321401,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321431,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321465,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321579,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321621,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321783,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321808,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634321988,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322008,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322022,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322024,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322250,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322257,34.93,80811.63,0.01,0.3359,0.00014,27.97279]
[1778634322582,34.93,80819.64,0.01,0.33699,0.00014,28.0109]
[1778634322924,34.93,80819.64,0.01,0.33699,0.00014,28.0109]
[1778634323227,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634323635,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634323671,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634324020,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634324175,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634324188,34.93,80833.32,0.01,0.33885,0.00014,28.07546]
[1778634324261,34.93,80843.95,0.01,0.3403,0.00014,28.12518]
[1778634324892,34.93,80843.95,0.01,0.3403,0.00014,28.12518]
[1778634324912,34.93,80843.95,0.01,0.3403,0.00014,28.12518]
[1778634325488,34.93,80844.26,0.01,0.34034,0.00014,28.12644]
[1778634325504,34.93,80844.26,0.01,0.34034,0.00014,28.12644]
[1778634325762,34.93,80839.53,0.01,0.33969,0.00014,28.10433]
[1778634326628,34.93,80839.53,0.01,0.33969,0.00014,28.10433]
[1778634326657,34.93,80839.53,0.01,0.33969,0.00014,28.10433]
[1778634326693,34.93,80836.85,0.01,0.33932,0.00014,28.09171]
[1778634329369,34.93,80831.57,0.01,0.3386,0.00014,28.06677]
[1778634329436,34.93,80831.57,0.01,0.3386,0.00014,28.06677]
[1778634329557,34.93,80831.57,0.01,0.3386,0.00014,28.06677]
[1778634329715,34.93,80831.91,0.01,0.33865,0.00014,28.06837]
[1778634330660,34.93,80831.91,0.01,0.33865,0.00014,28.06837]
[1778634331527,34.93,80825.15,0.01,0.33772,0.00014,28.03645]
[1778634331891,34.93,80825.15,0.01,0.33772,0.00014,28.03645]
[1778634331992,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634332487,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634332784,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634333060,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634333069,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634333071,34.93,80820.91,0.01,0.33713,0.00014,28.01284]
[1778634333161,34.93,80819.92,0.01,0.33699,0.00014,28.00815]
[1778634333774,34.93,80819.92,0.01,0.33699,0.00014,28.00815]
[1778634333924,34.93,80819.92,0.01,0.33699,0.00014,28.00815]
[1778634334624,34.93,80816.25,0.01,0.33648,0.00014,27.99052]
[1778634335172,34.93,80816.25,0.01,0.33648,0.00014,27.99052]
[1778634335198,34.93,80816.25,0.01,0.33648,0.00014,27.99052]
[1778634335232,34.93,80811.97,0.01,0.3359,0.00014,27.96994]
[1778634336338,34.93,80811.1,0.01,0.33578,0.00014,27.96583]
[1778634336345,34.93,80811.1,0.01,0.33578,0.00014,27.96583]
[1778634336944,34.93,80811.1,0.01,0.33578,0.00014,27.96583]
[1778634337210,34.93,80811.1,0.01,0.33578,0.00014,27.96583]
[1778634337215,34.93,80811.1,0.01,0.33578,0.00014,27.96583]
[1778634339265,34.93,80810.45,0.01,0.33568,0.00014,27.96235]
[1778634339290,34.93,80809.73,0.01,0.33558,0.00014,27.95896]
[1778634339364,34.93,80809.73,0.01,0.33558,0.00014,27.95896]
[1778634340610,34.93,80809.4,0.01,0.33554,0.00014,27.95738]
[1778634340679,34.93,80809.4,0.01,0.33554,0.00014,27.95738]
[1778634341318,34.93,80809.4,0.01,0.33554,0.00014,27.95738]
[1778634341438,34.93,80809.4,0.01,0.33553,0.00014,27.95724]
[1778634344229,34.93,80807.75,0.01,0.33531,0.00014,27.9494]
[1778634344248,34.92,80807.33,0.01,0.33524,0.00014,27.94704]
[1778634344391,34.92,80807.33,0.01,0.33524,0.00014,27.94704]
[1778634345439,34.92,80807.33,0.01,0.33524,0.00014,27.94686]
[1778634346512,34.92,80807.33,0.01,0.33524,0.00014,27.94686]
[1778634346616,34.92,80807.33,0.01,0.33524,0.00014,27.94686]
[1778634346850,34.92,80807.33,0.01,0.33523,0.00014,27.94669]
[1778634347559,34.92,80807.33,0.01,0.33523,0.00014,27.94669]
[1778634347568,34.92,80807.33,0.01,0.33523,0.00014,27.94669]
[1778634347582,34.92,80813.54,0.01,0.33607,0.00014,27.97617]
[1778634350860,34.92,80816.93,0.01,0.33654,0.00014,27.9924]
[1778634351601,34.92,80814.42,0.01,0.33619,0.00014,27.98049]
[1778634351813,34.92,80814.42,0.01,0.33619,0.00014,27.98049]
[1778634351915,34.92,80814.01,0.01,0.33614,0.00014,27.97853]
[1778634352601,34.92,80814.01,0.01,0.33614,0.00014,27.97853]
[1778634353292,34.92,80813.61,0.01,0.33607,0.00014,27.97623]
[1778634355703,34.92,80814.17,0.01,0.33615,0.00014,27.97897]
[1778634359499,34.92,80815.85,0.01,0.33638,0.00014,27.98706]
[1778634361131,34.92,80815.41,0.01,0.33632,0.00014,27.98499]
[1778634361755,34.92,80814.88,0.01,0.33624,0.00014,27.98207]
[1778634365455,34.91,80819.12,0.01,0.33679,0.00014,28.00143]
[1778634366037,34.91,80819.12,0.01,0.33679,0.00014,28.00143]
[1778634366558,34.91,80818.94,0.01,0.33676,0.00014,28.00037]
[1778634368084,34.91,80818.86,0.01,0.33674,0.00014,27.99978]
[1778634368345,34.91,80818.96,0.01,0.33676,0.00014,28.00027]
[1778634368793,34.91,80818.96,0.01,0.33676,0.00014,28.00027]
[1778634368896,34.91,80820.7,0.01,0.33699,0.00014,28.00854]
[1778634372289,34.91,80817.54,0.01,0.33656,0.00014,27.99355]
[1778634373046,34.91,80816.01,0.01,0.33636,0.00014,27.9863]
[1778634373130,34.91,80816.01,0.01,0.33636,0.00014,27.9863]
[1778634373278,34.91,80813.08,0.01,0.33595,0.00014,27.97217]
[1778634375716,34.91,80802.58,0.01,0.33451,0.00014,27.92154]
[1778634380734,34.9,80799.35,0.01,0.33405,0.00014,27.90527]
[1778634381494,34.9,80799.35,0.01,0.33405,0.00014,27.90527]
[1778634381655,34.9,80799.35,0.01,0.33405,0.00014,27.90527]
[1778634381720,34.9,80799.35,0.01,0.33405,0.00014,27.90514]
[1778634384458,34.9,80798.09,0.01,0.33387,0.00014,27.89881]
[1778634384461,34.9,80798.09,0.01,0.33387,0.00014,27.89881]
[1778634384527,34.9,80798.09,0.01,0.33387,0.00014,27.89881]
[1778634384741,34.9,80797.44,0.01,0.33378,0.00014,27.89555]
[1778634389776,34.89,80797.35,0.01,0.33374,0.00014,27.89449]
[1778634394812,34.89,80796.59,0.01,0.3336,0.00014,27.88667]
[1778634399847,34.89,80797.36,0.01,0.33369,0.00014,27.88978]
[1778634404882,34.88,80796.96,0.01,0.33362,0.00014,27.88723]
[1778634414837,34.88,80796.54,0.01,0.33355,0.00014,27.88484]
[1778634414922,34.88,80796.54,0.01,0.33355,0.00014,27.88484]
[1778634419986,34.87,80797.51,0.01,0.33364,0.00014,27.88799]
[1778634425028,34.87,80790.65,0.01,0.33269,0.00014,27.85429]
[1778634427336,34.87,80781.83,0.01,0.33148,0.00014,27.8112]
[1778634427629,34.87,80781.83,0.01,0.33148,0.00014,27.8112]
[1778634427638,34.87,80781.83,0.01,0.33148,0.00014,27.8112]
[1778634427668,34.87,80781.83,0.01,0.33148,0.00014,27.8112]
[1778634428079,34.87,80781.83,0.01,0.33148,0.00014,27.8112]
[1778634428157,34.87,80781.03,0.01,0.33137,0.00014,27.80724]
[1778634433796,34.87,80780.06,0.01,0.33124,0.00014,27.80227]
[1778634434093,34.87,80781.23,0.01,0.33139,0.00014,27.80798]
[1778634439124,34.86,80782.15,0.01,0.33151,0.00014,27.81221]
[1778634444411,34.86,80783.82,0.01,0.33173,0.00014,27.82018]
[1778634444492,34.86,80784.72,0.01,0.33185,0.00014,27.82453]
[1778634444813,34.86,80784.72,0.01,0.33185,0.00014,27.82453]
[1778634445166,34.86,80784.85,0.01,0.33187,0.00014,27.82512]
[1778634446420,34.86,80774.94,0.01,0.33052,0.00014,27.77667]
[1778634447742,34.86,80774.94,0.01,0.33052,0.00014,27.77666]
[1778634448199,34.86,80774.96,0.01,0.33053,0.00014,27.77676]
[1778634453222,34.86,80774.74,0.01,0.33048,0.00014,27.77212]
[1778634453825,34.86,80774.74,0.01,0.33048,0.00014,27.77212]
[1778634453859,34.86,80774.74,0.01,0.33048,0.00014,27.77212]
[1778634454357,34.86,80774.74,0.01,0.33048,0.00014,27.77212]
[1778634454230,34.86,80774.96,0.01,0.33051,0.00014,27.7732]
[1778634455129,34.86,80774.96,0.01,0.33051,0.00014,27.7732]
[1778634455321,34.86,80776.34,0.01,0.3307,0.00014,27.77996]
[1778634457235,34.86,80776.34,0.01,0.33069,0.00014,27.77995]
[1778634459349,34.86,80779.93,0.01,0.33118,0.00014,27.79747]
[1778634459626,34.86,80783.49,0.01,0.33166,0.00014,27.81483]
[1778634461758,34.86,80785.72,0.01,0.33196,0.00014,27.82563]
[1778634461803,34.86,80785.72,0.01,0.33196,0.00014,27.82563]
[1778634462287,34.86,80785.98,0.01,0.332,0.00014,27.82686]
[1778634464483,34.86,80792.87,0.01,0.33293,0.00014,27.86022]
[1778634470343,34.86,80793.54,0.01,0.33301,0.00014,27.86308]
[1778634471219,34.86,80793.54,0.01,0.33301,0.00014,27.86308]
[1778634474894,34.86,80787.23,0.01,0.33215,0.00014,27.83224]
[1778634475378,34.86,80785.87,0.01,0.33196,0.00014,27.82558]
[1778634475742,34.86,80785.87,0.01,0.33196,0.00014,27.82558]
[1778634476930,34.86,80786.9,0.01,0.3321,0.00014,27.83056]
[1778634477392,34.86,80785.49,0.01,0.33191,0.00014,27.82367]
[1778634478985,34.86,80785.36,0.01,0.33189,0.00014,27.823]
[1778634479406,34.86,80785.36,0.01,0.33189,0.00014,27.82298]
[1778634481633,34.85,80785.36,0.01,0.33189,0.00014,27.82292]
[1778634482708,34.85,80788.87,0.01,0.33236,0.00014,27.83996]
[1778634482717,34.85,80788.87,0.01,0.33236,0.00014,27.83996]
[1778634483095,34.85,80788.87,0.01,0.33236,0.00014,27.83996]
[1778634484679,34.85,80800.81,0.01,0.33398,0.00014,27.89761]
[1778634485150,34.85,80800.81,0.01,0.33398,0.00014,27.89761]
[1778634490485,34.85,80800.83,0.01,0.33397,0.00014,27.89714]
[1778634495520,34.85,80799.65,0.01,0.33379,0.00014,27.89097]
[1778634499930,34.85,80800.2,0.01,0.33386,0.00014,27.89333]
[1778634501575,34.84,80801.14,0.01,0.33398,0.00014,27.89765]
[1778634501583,34.84,80801.14,0.01,0.33398,0.00014,27.89765]
[1778634501665,34.84,80802.32,0.01,0.33414,0.00014,27.90323]
[1778634506752,34.84,80801.71,0.01,0.33404,0.00014,27.89984]
[1778634512639,34.84,80798.4,0.01,0.33355,0.00014,27.87955]
[1778634518151,34.83,80798.06,0.01,0.33348,0.00014,27.87725]
[1778634523717,34.83,80797.26,0.01,0.33336,0.00014,27.87285]
[1778634528752,34.82,80794.54,0.01,0.33297,0.00014,27.85916]
[1778634533786,34.82,80793.73,0.01,0.33285,0.00014,27.85476]
[1778634538821,34.82,80793.78,0.01,0.33284,0.00014,27.85455]
[1778634543856,34.82,80802.06,0.01,0.33395,0.00014,27.89413]
[1778634549142,34.81,80800.88,0.01,0.33377,0.00014,27.88781]
[1778634550865,34.81,80800.71,0.01,0.33375,0.00014,27.88687]
[1778634551498,34.81,80800.71,0.01,0.33375,0.00014,27.88687]
[1778634551560,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634551564,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634551570,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634552490,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634552500,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634551912,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634552922,34.81,80805.51,0.01,0.33439,0.00014,27.90979]
[1778634553296,34.81,80814.73,0.01,0.33565,0.00014,27.95403]
[1778634554229,34.81,80814.73,0.01,0.33565,0.00014,27.95403]
[1778634554243,34.81,80814.73,0.01,0.33565,0.00014,27.95403]
[1778634554251,34.81,80814.73,0.01,0.33565,0.00014,27.95403]
[1778634554329,34.81,80825.22,0.01,0.33709,0.00014,28.00416]
[1778634558008,34.81,80822.14,0.01,0.33667,0.00014,27.98953]
[1778634558431,34.81,80822.98,0.01,0.33678,0.00014,27.99356]
[1778634558839,34.81,80822.98,0.01,0.33678,0.00014,27.99356]
[1778634558849,34.81,80822.98,0.01,0.33678,0.00014,27.99356]
[1778634564076,34.81,80828.72,0.01,0.33757,0.00014,28.02097]
[1778634565232,34.81,80827.66,0.01,0.33743,0.00014,28.01598]
[1778634565769,34.81,80827.98,0.01,0.33747,0.00014,28.01752]
[1778634565778,34.81,80827.98,0.01,0.33747,0.00014,28.01752]
[1778634572053,34.81,80831.61,0.01,0.33796,0.00014,28.03136]
[1778634573577,34.81,80831.61,0.01,0.33796,0.00014,28.03136]
[1778634573675,34.81,80830.93,0.01,0.33786,0.00014,28.02819]
[1778634579103,34.81,80826.84,0.01,0.33731,0.00014,28.00892]
[1778634579610,34.81,80826.84,0.01,0.33731,0.00014,28.00892]
[1778634580110,34.81,80825.35,0.01,0.33711,0.00014,28.00188]
[1778634585249,34.81,80824.8,0.01,0.33704,0.00014,27.99946]
[1778634585353,34.81,80824.8,0.01,0.33704,0.00014,27.99946]
[1778634585457,34.81,80824.8,0.01,0.33704,0.00014,27.99946]
[1778634585514,34.82,80825.14,0.01,0.33709,0.00014,28.00117]
[1778634586249,34.82,80825.14,0.01,0.33709,0.00014,28.00117]
[1778634586462,34.82,80837.95,0.01,0.33884,0.00014,28.06188]
[1778634587845,34.82,80845.5,0.01,0.33988,0.00014,28.09739]
[1778634588119,34.82,80845.5,0.01,0.33988,0.00014,28.09739]
[1778634588132,34.82,80845.5,0.01,0.33988,0.00014,28.09739]
[1778634588308,34.82,80845.5,0.01,0.33988,0.00014,28.09739]
[1778634588378,34.82,80849.77,0.01,0.34046,0.00014,28.11736]
[1778634588723,34.82,80849.77,0.01,0.34046,0.00014,28.11736]
[1778634589151,34.82,80849.77,0.01,0.34046,0.00014,28.11736]
[1778634589155,34.82,80849.77,0.01,0.34046,0.00014,28.11736]
[1778634589164,34.82,80849.77,0.01,0.34046,0.00014,28.11736]
[1778634589207,34.82,80849.95,0.01,0.34048,0.00014,28.11816]
[1778634589946,34.82,80849.95,0.01,0.34048,0.00014,28.11816]
[1778634590941,34.82,80853.05,0.01,0.34091,0.00014,28.1326]
[1778634591188,34.81,80853.05,0.01,0.34091,0.00014,28.13254]
[1778634596339,34.81,80854.6,0.01,0.34111,0.00014,28.13952]
[1778634598105,34.81,80854.39,0.01,0.34108,0.00014,28.13848]
[1778634598190,34.81,80854.39,0.01,0.34108,0.00014,28.13835]
[1778634600885,34.81,80853.69,0.01,0.34098,0.00014,28.13496]
[1778634600890,34.81,80853.69,0.01,0.34098,0.00014,28.13496]
[1778634600918,34.81,80853.69,0.01,0.34098,0.00014,28.13496]
[1778634600940,34.81,80853.69,0.01,0.34098,0.00014,28.13496]
[1778634601269,34.81,80854.14,0.01,0.34104,0.00014,28.137]
[1778634602202,34.81,80854.14,0.01,0.34104,0.00014,28.137]
[1778634603061,34.81,80862.17,0.01,0.34214,0.00014,28.17428]
[1778634603077,34.81,80862.17,0.01,0.34214,0.00014,28.17428]
[1778634607170,34.81,80861.76,0.01,0.34207,0.00014,28.17202]
[1778634610018,34.81,80861.84,0.01,0.34207,0.00014,28.17212]
[1778634610052,34.81,80861.84,0.01,0.34207,0.00014,28.17212]
[1778634610606,34.8,80870.59,0.01,0.34327,0.00014,28.21251]
[1778634611083,34.8,80870.59,0.01,0.34327,0.00014,28.21251]
[1778634611850,34.81,80870.59,0.01,0.34328,0.00014,28.21259]
[1778634611865,34.81,80870.59,0.01,0.34328,0.00014,28.21259]
[1778634611958,34.81,80870.59,0.01,0.34328,0.00014,28.21259]
[1778634612031,34.81,80870.59,0.01,0.34328,0.00014,28.21259]
[1778634612042,34.81,80870.59,0.01,0.34328,0.00014,28.21259]
[1778634612349,34.81,80880.81,0.01,0.34469,0.00014,28.25961]
[1778634612629,34.81,80880.81,0.01,0.34469,0.00014,28.25961]
[1778634613071,34.81,80880.81,0.01,0.34469,0.00014,28.25961]
[1778634613417,34.81,80870.82,0.01,0.34331,0.00014,28.21376]
[1778634618117,34.81,80867.42,0.01,0.34285,0.00014,28.19831]
[1778634618410,34.81,80866.99,0.01,0.34279,0.00014,28.19639]
[1778634618821,34.81,80866.99,0.01,0.34279,0.00014,28.19639]
[1778634618829,34.81,80866.99,0.01,0.34279,0.00014,28.19639]
[1778634618837,34.81,80866.99,0.01,0.34279,0.00014,28.19639]
[1778634618848,34.81,80866.99,0.01,0.34279,0.00014,28.19639]
[1778634619500,34.81,80866.76,0.01,0.34276,0.00014,28.19532]
[1778634620011,34.81,80866.76,0.01,0.34276,0.00014,28.19532]
[1778634620403,34.81,80866.76,0.01,0.34277,0.00014,28.19539]
[1778634622425,34.81,80857.85,0.01,0.34154,0.00014,28.15401]
[1778634624056,34.81,80857.04,0.01,0.34143,0.00014,28.15024]
[1778634629469,34.81,80853.22,0.01,0.3409,0.00014,28.13243]
[1778634630948,34.81,80848.48,0.01,0.34025,0.00014,28.11027]
[1778634631159,34.81,80848.48,0.01,0.34025,0.00014,28.11027]
[1778634631718,34.81,80848.45,0.01,0.34023,0.00014,28.10664]
[1778634632885,34.81,80848.19,0.01,0.3402,0.00014,28.10545]
[1778634632999,34.81,80848.19,0.01,0.3402,0.00014,28.10545]
[1778634633497,34.81,80844.94,0.01,0.33975,0.00014,28.09024]
[1778634634744,34.81,80844.37,0.01,0.33967,0.00014,28.08761]
[1778634635062,34.81,80844.37,0.01,0.33967,0.00014,28.08761]
[1778634635068,34.81,80844.37,0.01,0.33967,0.00014,28.08761]
[1778634635393,34.81,80844.37,0.01,0.33967,0.00014,28.08761]
[1778634635511,34.81,80845.65,0.01,0.33985,0.00014,28.09366]
[1778634636302,34.81,80845.65,0.01,0.33985,0.00014,28.09366]
[1778634637102,34.81,80846.38,0.01,0.33995,0.00014,28.09713]
[1778634637108,34.81,80846.38,0.01,0.33995,0.00014,28.09713]
[1778634637532,34.81,80846.38,0.01,0.33995,0.00014,28.09716]
[1778634642567,34.81,80842.36,0.01,0.33941,0.00014,28.07853]
[1778634645326,34.81,80840.36,0.01,0.33914,0.00014,28.06922]
[1778634645590,34.81,80839.7,0.01,0.33905,0.00014,28.06618]
[1778634645883,34.81,80839.7,0.01,0.33905,0.00014,28.06618]
[1778634645955,34.81,80839.7,0.01,0.33905,0.00014,28.06618]
[1778634646214,34.81,80839.7,0.01,0.33905,0.00014,28.06618]
[1778634648609,34.81,80850.46,0.01,0.34053,0.00014,28.11684]
[1778634653647,34.82,80852.81,0.01,0.34086,0.00014,28.12797]
[1778634657818,34.82,80852.44,0.01,0.34081,0.00014,28.1264]
[1778634658607,34.82,80852.44,0.01,0.34081,0.00014,28.1264]
[1778634660682,34.82,80852.76,0.01,0.34086,0.00014,28.12802]
[1778634660853,34.82,80853.54,0.01,0.34097,0.00014,28.13173]
[1778634661701,34.82,80853.93,0.01,0.34103,0.00014,28.13371]
[1778634662573,34.82,80853.93,0.01,0.34103,0.00014,28.13371]
[1778634662623,34.82,80864.77,0.01,0.34252,0.00014,28.18408]
[1778634663150,34.82,80864.58,0.01,0.3425,0.00014,28.18333]
[1778634669208,34.82,80869.79,0.01,0.34324,0.00014,28.20816]
[1778634670222,34.82,80869.79,0.01,0.34324,0.00014,28.20816]
[1778634670686,34.83,80870.38,0.01,0.34332,0.00014,28.211]
[1778634673312,34.83,80881.11,0.01,0.34481,0.00014,28.26057]
[1778634676124,34.83,80883.71,0.01,0.34518,0.00014,28.2726]
[1778634676185,34.83,80883.71,0.01,0.34518,0.00014,28.2726]
[1778634676506,34.83,80883.71,0.01,0.34518,0.00014,28.2726]
[1778634676568,34.83,80883.55,0.01,0.34516,0.00014,28.27193]
[1778634676954,34.83,80883.55,0.01,0.34516,0.00014,28.27193]
[1778634677274,34.83,80883.55,0.01,0.34516,0.00014,28.27193]
[1778634677450,34.83,80883.55,0.01,0.34516,0.00014,28.27193]
[1778634677663,34.83,80883.55,0.01,0.34516,0.00014,28.27193]
[1778634677647,34.83,80885.56,0.01,0.34543,0.00014,28.28115]
[1778634677899,34.83,80885.56,0.01,0.34543,0.00014,28.28115]
[1778634678435,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634678904,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679005,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679030,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679171,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679207,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679250,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679366,34.83,80914.8,0.01,0.34949,0.00014,28.41348]
[1778634679424,34.83,80931.13,0.01,0.35175,0.00014,28.48588]
[1778634679753,34.83,80931.13,0.01,0.35175,0.00014,28.48588]
[1778634680238,34.83,80931.13,0.01,0.35175,0.00014,28.48588]
[1778634680274,34.83,80931.13,0.01,0.35175,0.00014,28.48588]
[1778634680514,34.83,80931.13,0.01,0.35175,0.00014,28.48588]
[1778634680514,34.83,80927.06,0.01,0.35119,0.00014,28.46787]
[1778634681057,34.83,80927.06,0.01,0.35119,0.00014,28.46787]
[1778634681718,34.83,80927.06,0.01,0.35119,0.00014,28.46787]
[1778634681405,34.83,80922.44,0.01,0.35055,0.00014,28.44739]
[1778634682628,34.83,80927.0,0.01,0.35118,0.00014,28.46767]
[1778634683025,34.83,80927.0,0.01,0.35118,0.00014,28.46767]
[1778634683315,34.83,80927.0,0.01,0.35118,0.00014,28.46767]
[1778634683449,34.83,80927.0,0.01,0.35118,0.00014,28.46767]
[1778634683655,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634683874,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634684022,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634684205,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634684370,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634684518,34.83,80928.98,0.01,0.35146,0.00014,28.47653]
[1778634684555,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634684945,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634684962,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685055,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685057,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685231,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685294,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685639,34.84,80944.37,0.01,0.3536,0.00014,28.54423]
[1778634685723,34.84,80962.16,0.01,0.35608,0.00014,28.62135]
[1778634686053,34.84,80962.16,0.01,0.35608,0.00014,28.62135]
[1778634686295,34.84,80962.16,0.01,0.35608,0.00014,28.62135]
[1778634686302,34.84,80962.16,0.01,0.35608,0.00014,28.62135]
[1778634686519,34.84,80969.58,0.01,0.35712,0.00014,28.65332]
[1778634688079,34.84,80969.58,0.01,0.35712,0.00014,28.65332]
[1778634688194,34.84,80969.58,0.01,0.35712,0.00014,28.65332]
[1778634688210,34.84,80969.58,0.01,0.35712,0.00014,28.65332]
[1778634688719,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634688924,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634688944,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634688980,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634689081,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634689727,34.84,80982.84,0.01,0.35898,0.00014,28.70994]
[1778634689355,34.84,80978.67,0.01,0.3584,0.00014,28.69226]
[1778634689924,34.84,80978.67,0.01,0.3584,0.00014,28.69226]
[1778634690412,34.84,80978.67,0.01,0.3584,0.00014,28.69226]
[1778634690422,34.84,80978.67,0.01,0.3584,0.00014,28.69226]
[1778634690513,34.84,80981.35,0.01,0.35878,0.00014,28.70372]
[1778634692293,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634693660,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634693845,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634693878,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634693976,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634694058,34.84,80992.38,0.01,0.36031,0.00014,28.74691]
[1778634694741,34.84,81001.4,0.01,0.36157,0.00014,28.78475]
[1778634695040,34.84,81001.4,0.01,0.36157,0.00014,28.78475]
[1778634695067,34.84,81001.4,0.01,0.36157,0.00014,28.78475]
[1778634695670,34.84,81001.4,0.01,0.36157,0.00014,28.78475]
[1778634695070,34.84,81007.0,0.01,0.36236,0.00014,28.80802]
[1778634696194,34.84,81007.0,0.01,0.36236,0.00014,28.80802]
[1778634696205,34.84,81007.0,0.01,0.36236,0.00014,28.80802]
[1778634696290,34.84,81007.66,0.01,0.36245,0.00014,28.81085]
[1778634696790,34.84,81007.66,0.01,0.36245,0.00014,28.81085]
[1778634697201,34.84,81007.66,0.01,0.36245,0.00014,28.81085]
[1778634697587,34.84,81007.66,0.01,0.36245,0.00014,28.81085]
[1778634698113,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698143,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698327,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698368,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698383,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698575,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698614,34.84,81009.44,0.01,0.36271,0.00014,28.81828]
[1778634698617,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634698767,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634698802,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634698966,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634698996,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634699087,34.84,81002.47,0.01,0.36173,0.00014,28.78942]
[1778634699281,34.84,80986.91,0.01,0.35956,0.00014,28.72431]
[1778634699829,34.84,80986.91,0.01,0.35956,0.00014,28.72431]
[1778634699872,34.84,80986.91,0.01,0.35956,0.00014,28.72431]
[1778634699992,34.84,80986.91,0.01,0.35956,0.00014,28.72431]
[1778634700387,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634700813,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634700851,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634701429,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634701440,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634701748,34.85,80974.42,0.01,0.35782,0.00014,28.67149]
[1778634702033,34.85,80967.02,0.01,0.35679,0.00014,28.64001]
[1778634702901,34.85,80962.18,0.01,0.35612,0.00014,28.61932]
[1778634704043,34.85,80962.18,0.01,0.35612,0.00014,28.61932]
[1778634704049,34.85,80962.18,0.01,0.35612,0.00014,28.61932]
[1778634704366,34.85,80958.34,0.01,0.35558,0.00014,28.60276]
[1778634707053,34.85,80957.85,0.01,0.35551,0.00014,28.60065]
[1778634707281,34.85,80956.4,0.01,0.35531,0.00014,28.59439]
[1778634708348,34.85,80956.4,0.01,0.35531,0.00014,28.59439]
[1778634708654,34.85,80953.56,0.01,0.35492,0.00014,28.58212]
[1778634712183,34.85,80957.06,0.01,0.3554,0.00014,28.59724]
[1778634712188,34.85,80955.9,0.01,0.35524,0.00014,28.59223]
[1778634714078,34.85,80955.46,0.01,0.35518,0.00014,28.59033]
[1778634714087,34.85,80955.46,0.01,0.35518,0.00014,28.59033]
[1778634714261,34.85,80955.46,0.01,0.35518,0.00014,28.59033]
[1778634714739,34.85,80955.46,0.01,0.35518,0.00014,28.59033]
[1778634714827,34.85,80950.0,0.01,0.35442,0.00014,28.56669]
[1778634715431,34.85,80950.0,0.01,0.35442,0.00014,28.56669]
[1778634715464,34.85,80940.32,0.01,0.35308,0.00014,28.52455]
[1778634716052,34.85,80940.32,0.01,0.35308,0.00014,28.52455]
[1778634716228,34.85,80940.32,0.01,0.35308,0.00014,28.52455]
[1778634717233,34.85,80935.76,0.01,0.35245,0.00014,28.50462]
[1778634717296,34.85,80935.76,0.01,0.35245,0.00014,28.50462]
[1778634717314,34.85,80931.82,0.01,0.3519,0.00014,28.48737]
[1778634718759,34.85,80931.82,0.01,0.3519,0.00014,28.48737]
[1778634719439,34.85,80931.82,0.01,0.3519,0.00014,28.48737]
[1778634719635,34.85,80931.82,0.01,0.3519,0.00014,28.48737]
[1778634719736,34.85,80930.1,0.01,0.35167,0.00014,28.47995]
[1778634720598,34.85,80930.1,0.01,0.35167,0.00014,28.47995]
[1778634720605,34.85,80930.1,0.01,0.35167,0.00014,28.47995]
[1778634720682,34.85,80930.62,0.01,0.35174,0.00014,28.48232]
[1778634721057,34.85,80930.62,0.01,0.35174,0.00014,28.48232]
[1778634721373,34.85,80930.62,0.01,0.35174,0.00014,28.48232]
[1778634721475,34.85,80932.29,0.01,0.35198,0.00014,28.48974]
[1778634721986,34.85,80932.29,0.01,0.35198,0.00014,28.48974]
[1778634723423,34.85,80936.58,0.01,0.35257,0.00014,28.50865]
[1778634723524,34.85,80939.03,0.01,0.35292,0.00014,28.51943]
[1778634724232,34.85,80939.03,0.01,0.35292,0.00014,28.51943]
[1778634724298,34.85,80939.03,0.01,0.35292,0.00014,28.51943]
[1778634724370,34.85,80939.03,0.01,0.35292,0.00014,28.51943]
[1778634724378,34.85,80938.42,0.01,0.35283,0.00014,28.51681]
[1778634728217,34.85,80941.87,0.01,0.35332,0.00014,28.53198]
[1778634728369,34.85,80941.87,0.01,0.35332,0.00014,28.53198]
[1778634728469,34.85,80941.45,0.01,0.35326,0.00014,28.53022]
[1778634729177,34.85,80941.45,0.01,0.35326,0.00014,28.53022]
[1778634729699,34.85,80941.84,0.01,0.35331,0.00014,28.53196]
[1778634729936,34.85,80941.84,0.01,0.35331,0.00014,28.53196]
[1778634729962,34.85,80941.84,0.01,0.35331,0.00014,28.53196]
[1778634730137,34.85,80941.84,0.01,0.35331,0.00014,28.53196]
[1778634736257,34.85,80949.72,0.01,0.35441,0.00014,28.56634]
[1778634740171,34.85,80948.43,0.01,0.35423,0.00014,28.56078]
[1778634740755,34.85,80948.43,0.01,0.35423,0.00014,28.56078]
[1778634741968,34.85,80946.15,0.01,0.35392,0.00014,28.55088]
[1778634745407,34.86,80943.7,0.01,0.35358,0.00014,28.5403]
[1778634751363,34.86,80949.77,0.01,0.35441,0.00014,28.56327]
[1778634752522,34.86,80949.77,0.01,0.35441,0.00014,28.56327]
[1778634754482,34.86,80946.45,0.01,0.35395,0.00014,28.54886]
[1778634754496,34.86,80946.45,0.01,0.35395,0.00014,28.54886]
[1778634754594,34.86,80940.36,0.01,0.3531,0.00014,28.52232]
[1778634760106,34.86,80935.14,0.01,0.35239,0.00014,28.49965]
[1778634760236,34.86,80935.14,0.01,0.35239,0.00014,28.49965]
[1778634760407,34.86,80935.14,0.01,0.35239,0.00014,28.49965]
[1778634761360,34.86,80927.93,0.01,0.35139,0.00014,28.46797]
[1778634761511,34.86,80927.93,0.01,0.35139,0.00014,28.46797]
[1778634761917,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634761967,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634761994,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634762002,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634762226,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634762335,34.86,80926.19,0.01,0.35115,0.00014,28.46036]
[1778634762771,34.86,80934.89,0.01,0.35236,0.00014,28.49874]
[1778634762859,34.86,80934.89,0.01,0.35236,0.00014,28.49874]
[1778634763552,34.86,80944.33,0.01,0.35367,0.00014,28.54006]
[1778634764076,34.86,80944.33,0.01,0.35367,0.00014,28.54006]
[1778634764220,34.86,80944.33,0.01,0.35367,0.00014,28.54006]
[1778634764229,34.86,80944.33,0.01,0.35367,0.00014,28.54006]
[1778634764763,34.86,80946.42,0.01,0.35396,0.00014,28.54917]
[1778634765698,34.86,80946.42,0.01,0.35396,0.00014,28.54917]
[1778634766104,34.86,80950.63,0.01,0.35454,0.00014,28.56738]
[1778634766121,34.86,80950.63,0.01,0.35454,0.00014,28.56738]
[1778634766137,34.86,80950.63,0.01,0.35454,0.00014,28.56738]
[1778634766173,34.86,80950.63,0.01,0.35454,0.00014,28.56738]
[1778634766581,34.86,80950.63,0.01,0.35454,0.00014,28.56738]
[1778634766784,34.86,80956.73,0.01,0.35539,0.00014,28.59375]
[1778634767368,34.86,80956.73,0.01,0.35539,0.00014,28.59375]
[1778634767476,34.86,80956.55,0.01,0.35537,0.00014,28.593]
[1778634768700,34.86,80966.46,0.01,0.35675,0.00014,28.6356]
[1778634770689,34.86,80970.82,0.01,0.35735,0.00014,28.65423]
[1778634775706,34.86,80968.91,0.01,0.35708,0.00014,28.64595]
[1778634775723,34.86,80968.91,0.01,0.35708,0.00014,28.64595]
[1778634775802,34.86,80970.64,0.01,0.35732,0.00014,28.65331]
[1778634776473,34.86,80970.64,0.01,0.35732,0.00014,28.65331]
[1778634776493,34.86,80970.64,0.01,0.35732,0.00014,28.65331]
[1778634776815,34.86,80970.64,0.01,0.35732,0.00014,28.65331]
[1778634776667,34.86,80968.5,0.01,0.35702,0.00014,28.64413]
[1778634778123,34.86,80965.03,0.01,0.35654,0.00014,28.62925]
[1778634778128,34.86,80965.03,0.01,0.35654,0.00014,28.62925]
[1778634778554,34.86,80965.03,0.01,0.35654,0.00014,28.62923]
[1778634780957,34.86,80965.7,0.01,0.35663,0.00014,28.63206]
[1778634781576,34.86,80965.79,0.01,0.35664,0.00014,28.63242]
[1778634783275,34.86,80971.82,0.01,0.35748,0.00014,28.65816]
[1778634783284,34.86,80971.82,0.01,0.35748,0.00014,28.65816]
[1778634783398,34.86,80971.82,0.01,0.35748,0.00014,28.65816]
[1778634783588,34.86,80971.82,0.01,0.35748,0.00014,28.65812]
[1778634784011,34.86,80971.82,0.01,0.35748,0.00014,28.65812]
[1778634784567,34.86,80971.82,0.01,0.35748,0.00014,28.65812]
[1778634784616,34.86,80971.82,0.01,0.35748,0.00014,28.65812]
[1778634784644,34.86,80964.36,0.01,0.35644,0.00014,28.62619]
[1778634785583,34.86,80964.36,0.01,0.35644,0.00014,28.62619]
[1778634785678,34.85,80960.58,0.01,0.35591,0.00014,28.60988]
[1778634791645,34.85,80959.34,0.01,0.35573,0.00014,28.60424]
[1778634795284,34.85,80959.22,0.01,0.35571,0.00014,28.60359]
[1778634795293,34.85,80959.22,0.01,0.35571,0.00014,28.60359]
[1778634795672,34.85,80960.01,0.01,0.35581,0.00014,28.60695]
[1778634800709,34.85,80957.92,0.01,0.35552,0.00014,28.59774]
[1778634805743,34.85,80960.83,0.01,0.35592,0.00014,28.6101]
[1778634807615,34.85,80960.67,0.01,0.35589,0.00014,28.60938]
[1778634807619,34.85,80960.67,0.01,0.35589,0.00014,28.60938]
[1778634807817,34.85,80958.55,0.01,0.3556,0.00014,28.60022]
[1778634809664,34.85,80958.55,0.01,0.35559,0.00014,28.60019]
[1778634812548,34.85,80956.53,0.01,0.3553,0.00014,28.58793]
[1778634812554,34.85,80956.53,0.01,0.3553,0.00014,28.58793]
[1778634812575,34.85,80956.53,0.01,0.3553,0.00014,28.58793]
[1778634812604,34.85,80956.53,0.01,0.3553,0.00014,28.58793]
[1778634812689,34.85,80956.53,0.01,0.3553,0.00014,28.58793]
[1778634812793,34.85,80953.45,0.01,0.35487,0.00014,28.5746]
[1778634815854,34.85,80945.82,0.01,0.35381,0.00014,28.54148]
[1778634818260,34.85,80942.24,0.01,0.35331,0.00014,28.52592]
[1778634818322,34.85,80942.24,0.01,0.35331,0.00014,28.52592]
[1778634818835,34.85,80942.49,0.01,0.35335,0.00014,28.52703]
[1778634820201,34.85,80948.64,0.01,0.3542,0.00014,28.55382]
[1778634820813,34.85,80948.64,0.01,0.3542,0.00014,28.55382]
[1778634820848,34.85,80953.39,0.01,0.35486,0.00014,28.57441]
[1778634821296,34.85,80953.39,0.01,0.35486,0.00014,28.57441]
[1778634821329,34.85,80953.39,0.01,0.35486,0.00014,28.57441]
[1778634821469,34.85,80953.39,0.01,0.35486,0.00014,28.57441]
[1778634821482,34.85,80953.39,0.01,0.35486,0.00014,28.57441]
[1778634821855,34.85,80953.88,0.01,0.35493,0.00014,28.57651]
[1778634821989,34.85,80953.88,0.01,0.35493,0.00014,28.57651]
[1778634822158,34.85,80953.88,0.01,0.35493,0.00014,28.57651]
[1778634822291,34.85,80953.88,0.01,0.35493,0.00014,28.57651]
[1778634824012,34.85,80966.26,0.01,0.35666,0.00014,28.62991]
[1778634824084,34.85,80966.26,0.01,0.35666,0.00014,28.62991]
[1778634824232,34.85,80966.26,0.01,0.35666,0.00014,28.62991]
[1778634824283,34.85,80966.26,0.01,0.35666,0.00014,28.62991]
[1778634824744,34.85,80966.26,0.01,0.35666,0.00014,28.62991]
[1778634824879,34.85,80969.54,0.01,0.35712,0.00014,28.64405]
[1778634825795,34.85,80969.54,0.01,0.35712,0.00014,28.64405]
[1778634825837,34.85,80969.54,0.01,0.35712,0.00014,28.64405]
[1778634825921,34.85,80976.02,0.01,0.35802,0.00014,28.67175]
[1778634826895,34.85,80981.46,0.01,0.35878,0.00014,28.6949]
[1778634830232,34.85,80988.73,0.01,0.3598,0.00014,28.72566]
[1778634834312,34.85,80987.45,0.01,0.35963,0.00014,28.72047]
[1778634837704,34.85,80977.59,0.01,0.35826,0.00014,28.67891]
[1778634838404,34.85,80986.63,0.01,0.35953,0.00014,28.71725]
[1778634839315,34.85,80986.89,0.01,0.35956,0.00014,28.71839]
[1778634839347,34.85,80986.89,0.01,0.35956,0.00014,28.71839]
[1778634839889,34.85,80986.89,0.01,0.35956,0.00014,28.71839]
[1778634839533,34.85,80986.71,0.01,0.35954,0.00014,28.71768]
[1778634840033,34.85,80986.71,0.01,0.35954,0.00014,28.71768]
[1778634840423,34.85,80983.49,0.01,0.35909,0.00014,28.7041]
[1778634846033,34.86,80990.6,0.01,0.36009,0.00014,28.73411]
[1778634847035,34.86,80990.6,0.01,0.36009,0.00014,28.73411]
[1778634847505,34.86,80990.6,0.01,0.36009,0.00014,28.73411]
[1778634847587,34.86,80990.6,0.01,0.36009,0.00014,28.73411]
[1778634847611,34.86,80991.38,0.01,0.3602,0.00014,28.73739]
[1778634848987,34.86,80994.01,0.01,0.36056,0.00014,28.74841]
[1778634849563,34.86,80994.01,0.01,0.36056,0.00014,28.74841]
[1778634849589,34.86,80994.01,0.01,0.36056,0.00014,28.74841]
[1778634850118,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634850199,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634850578,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634850589,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634850803,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634850878,34.86,80993.7,0.01,0.36052,0.00014,28.7471]
[1778634852241,34.86,80987.06,0.01,0.35959,0.00014,28.7192]
[1778634852250,34.86,80987.06,0.01,0.35959,0.00014,28.7192]
[1778634852252,34.86,80987.06,0.01,0.35959,0.00014,28.7192]
[1778634852261,34.86,80987.06,0.01,0.35959,0.00014,28.7192]
[1778634852609,34.86,80978.79,0.01,0.35844,0.00014,28.68427]
[1778634854903,34.86,80978.79,0.01,0.35844,0.00014,28.68427]
[1778634854938,34.86,80978.79,0.01,0.35844,0.00014,28.68427]
[1778634855020,34.86,80979.55,0.01,0.35854,0.00014,28.68755]
[1778634855035,34.86,80979.55,0.01,0.35854,0.00014,28.68755]
[1778634855209,34.86,80979.55,0.01,0.35854,0.00014,28.68755]
[1778634855415,34.86,80979.55,0.01,0.35854,0.00014,28.68755]
[1778634855420,34.86,80978.04,0.01,0.35833,0.00014,28.68115]
[1778634856110,34.86,80965.54,0.01,0.35659,0.00014,28.62787]
[1778634856969,34.86,80965.54,0.01,0.35659,0.00014,28.62787]
[1778634857671,34.86,80965.54,0.01,0.35659,0.00014,28.62787]
[1778634857683,34.86,80965.54,0.01,0.35659,0.00014,28.62787]
[1778634857685,34.86,80965.54,0.01,0.35659,0.00014,28.62787]
[1778634857737,34.86,80961.56,0.01,0.35604,0.00014,28.61075]
[1778634859055,34.86,80962.04,0.01,0.3561,0.00014,28.61282]
[1778634859854,34.86,80961.29,0.01,0.356,0.00014,28.6096]
[1778634861084,34.86,80961.13,0.01,0.35598,0.00014,28.60892]
[1778634861885,34.86,80959.62,0.01,0.35577,0.00014,28.60243]
[1778634867180,34.86,80955.0,0.01,0.35513,0.00014,28.58258]
[1778634869286,34.86,80954.42,0.01,0.35505,0.00014,28.58012]
[1778634869294,34.86,80954.42,0.01,0.35505,0.00014,28.58012]
[1778634869588,34.86,80954.56,0.01,0.35507,0.00014,28.58075]
[1778634874912,34.86,80953.64,0.01,0.35493,0.00014,28.57336]
[1778634879990,34.86,80955.07,0.01,0.35513,0.00014,28.57974]
[1778634886616,34.86,80951.42,0.01,0.35463,0.00014,28.56412]
[1778634890179,34.86,80948.83,0.01,0.35428,0.00014,28.55303]
[1778634890192,34.86,80948.83,0.01,0.35428,0.00014,28.55303]
[1778634890773,34.86,80945.58,0.01,0.35383,0.00014,28.53899]
[1778634896387,34.86,80944.77,0.01,0.35372,0.00014,28.5356]
[1778634899195,34.86,80946.62,0.01,0.35398,0.00014,28.54363]
[1778634899406,34.86,80946.62,0.01,0.35398,0.00014,28.54363]
[1778634900517,34.86,80959.14,0.01,0.35572,0.00014,28.59777]
[1778634901692,34.86,80959.14,0.01,0.35572,0.00014,28.59777]
[1778634902889,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634902992,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903487,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903535,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903588,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903762,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903961,34.86,80959.03,0.01,0.3557,0.00014,28.59725]
[1778634903774,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904061,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904113,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904129,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904297,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904497,34.86,80949.02,0.01,0.3543,0.00014,28.55387]
[1778634904547,34.86,80930.62,0.01,0.35175,0.00014,28.47343]
[1778634906844,34.86,80930.62,0.01,0.35175,0.00014,28.47358]
[1778634906853,34.86,80915.39,0.01,0.34965,0.00014,28.40627]
[1778634907464,34.86,80915.39,0.01,0.34965,0.00014,28.40627]
[1778634907928,34.86,80915.55,0.01,0.34967,0.00014,28.40694]
[1778634908069,34.86,80915.55,0.01,0.34967,0.00014,28.40694]
[1778634908469,34.86,80915.55,0.01,0.34967,0.00014,28.40689]
[1778634909952,34.86,80915.55,0.01,0.34967,0.00014,28.40689]
[1778634911982,34.86,80908.17,0.01,0.34864,0.00014,28.3738]
[1778634911989,34.86,80908.17,0.01,0.34864,0.00014,28.3738]
[1778634917532,34.86,80908.06,0.01,0.34861,0.00014,28.37289]
[1778634922568,34.86,80909.27,0.01,0.34877,0.00014,28.37804]
[1778634925967,34.86,80920.81,0.01,0.35036,0.00014,28.42928]
[1778634927243,34.86,80920.81,0.01,0.35036,0.00014,28.42919]
[1778634927383,34.86,80920.81,0.01,0.35036,0.00014,28.42919]
[1778634928628,34.85,80925.63,0.01,0.35102,0.00014,28.45045]
[1778634928713,34.85,80927.86,0.01,0.35133,0.00014,28.46028]
[1778634934651,34.86,80932.91,0.01,0.35203,0.00014,28.47933]
[1778634939801,34.86,80930.71,0.01,0.35173,0.00014,28.46985]
[1778634941137,34.86,80930.1,0.01,0.35164,0.00014,28.46721]
[1778634942194,34.86,80927.55,0.01,0.35129,0.00014,28.45597]
[1778634942583,34.86,80927.55,0.01,0.35129,0.00014,28.45597]
[1778634942781,34.86,80916.62,0.01,0.34978,0.00014,28.40751]
[1778634945747,34.86,80909.44,0.01,0.34877,0.00014,28.37525]
[1778634948079,34.86,80908.94,0.01,0.3487,0.00014,28.3729]
[1778634948222,34.86,80908.94,0.01,0.3487,0.00014,28.3729]
[1778634948750,34.86,80908.4,0.01,0.34862,0.00014,28.37042]
[1778634951121,34.86,80906.05,0.01,0.3483,0.00014,28.35979]
[1778634951770,34.85,80904.53,0.01,0.34808,0.00014,28.35292]
[1778634955760,34.85,80903.26,0.01,0.34791,0.00014,28.34711]
[1778634960847,34.85,80901.71,0.01,0.34769,0.00014,28.33997]
[1778634961772,34.85,80900.39,0.01,0.3475,0.00014,28.334]
[1778634962246,34.85,80898.78,0.01,0.34728,0.00014,28.32671]
[1778634968889,34.85,80893.86,0.01,0.3466,0.00014,28.30435]
[1778634973924,34.85,80889.81,0.01,0.34603,0.00014,28.28592]
[1778634977246,34.85,80889.81,0.01,0.34603,0.00014,28.28588]
[1778634977413,34.85,80889.81,0.01,0.34603,0.00014,28.28588]
[1778634977952,34.85,80889.64,0.01,0.34601,0.00014,28.28509]
[1778634980069,34.85,80876.98,0.01,0.34426,0.00014,28.22736]
[1778634984039,34.85,80877.0,0.01,0.34427,0.00014,28.22753]
[1778634990415,34.85,80873.13,0.01,0.34374,0.00014,28.20998]
[1778634992181,34.85,80873.24,0.01,0.34374,0.00014,28.20705]
[1778634992678,34.85,80873.24,0.01,0.34374,0.00014,28.20705]
[1778634992727,34.85,80873.24,0.01,0.34374,0.00014,28.20705]
[1778634993067,34.85,80874.55,0.01,0.34393,0.00014,28.2131]
[1778634993524,34.85,80874.55,0.01,0.34393,0.00014,28.2131]
[1778634994006,34.85,80874.55,0.01,0.34393,0.00014,28.2131]
[1778634994034,34.85,80874.55,0.01,0.34393,0.00014,28.2131]
[1778634994070,34.85,80878.76,0.01,0.34451,0.00014,28.23241]
[1778634999470,34.85,80870.63,0.01,0.34339,0.00014,28.19521]
[1778635000662,34.86,80870.5,0.01,0.34337,0.00014,28.1947]
[1778635000748,34.86,80869.61,0.01,0.34326,0.00014,28.1907]
[1778635006151,34.86,80868.49,0.01,0.34311,0.00014,28.18582]
[1778635007602,34.86,80868.49,0.01,0.34311,0.00014,28.18582]
[1778635008604,34.86,80867.59,0.01,0.34299,0.00014,28.18173]
[1778635008729,34.86,80867.59,0.01,0.34299,0.00014,28.18173]
[1778635008946,34.86,80871.1,0.01,0.34348,0.00014,28.19801]
[1778635009945,34.86,80871.1,0.01,0.34348,0.00014,28.19801]
[1778635011819,34.86,80876.1,0.01,0.34417,0.00014,28.22104]
[1778635012236,34.86,80879.53,0.01,0.34464,0.00014,28.23676]
[1778635016481,34.86,80878.16,0.01,0.34445,0.00014,28.23056]
[1778635017265,34.86,80876.62,0.01,0.34424,0.00014,28.22353]
[1778635019716,34.86,80879.57,0.01,0.34465,0.00014,28.23709]
[1778635022422,34.86,80886.37,0.01,0.34559,0.00014,28.26816]
[1778635028486,34.86,80882.15,0.01,0.34501,0.00014,28.24895]
[1778635031125,34.86,80884.07,0.01,0.34527,0.00014,28.25773]
[1778635031144,34.86,80881.94,0.01,0.34498,0.00014,28.24802]
[1778635032415,34.86,80882.0,0.01,0.34499,0.00014,28.2483]
[1778635032431,34.86,80882.0,0.01,0.34499,0.00014,28.2483]
[1778635033525,34.86,80882.28,0.01,0.34503,0.00014,28.24958]
[1778635033625,34.86,80882.98,0.01,0.34512,0.00014,28.25278]
[1778635037625,34.86,80882.37,0.01,0.34504,0.00014,28.25001]
[1778635037726,34.86,80883.25,0.01,0.34516,0.00014,28.25403]
[1778635044551,34.86,80883.75,0.01,0.34523,0.00014,28.25631]
[1778635045839,34.86,80882.1,0.01,0.345,0.00014,28.24879]
[1778635048980,34.86,80881.25,0.01,0.34489,0.00014,28.24495]
[1778635049079,34.86,80881.85,0.01,0.34497,0.00014,28.2477]
[1778635052008,34.86,80880.61,0.01,0.3448,0.00014,28.24206]
[1778635052096,34.86,80877.75,0.01,0.34439,0.00014,28.22552]
[1778635057512,34.86,80876.03,0.01,0.34416,0.00014,28.21781]
[1778635062547,34.86,80877.27,0.01,0.34434,0.00014,28.22367]
[1778635067582,34.87,80872.82,0.01,0.34373,0.00014,28.20346]
[1778635072617,34.87,80869.8,0.01,0.34332,0.00014,28.18979]
[1778635078261,34.87,80868.38,0.01,0.34313,0.00014,28.18338]
[1778635079757,34.87,80867.83,0.01,0.34306,0.00014,28.18098]
[1778635079773,34.87,80867.83,0.01,0.34306,0.00014,28.18098]
[1778635080733,34.87,80872.09,0.01,0.34365,0.00014,28.20067]
[1778635081053,34.87,80876.57,0.01,0.34426,0.00014,28.22125]
[1778635086717,34.87,80882.89,0.01,0.34514,0.00014,28.25016]
[1778635090083,34.87,80884.05,0.01,0.3453,0.00014,28.25544]
[1778635090111,34.87,80881.06,0.01,0.34488,0.00014,28.24179]
[1778635093280,34.87,80876.36,0.01,0.34424,0.00014,28.22033]
[1778635098799,34.87,80869.82,0.01,0.34334,0.00014,28.19048]
[1778635104039,34.87,80874.73,0.01,0.34402,0.00014,28.21315]
[1778635104206,34.87,80874.73,0.01,0.34402,0.00014,28.21315]
[1778635104366,34.87,80874.83,0.01,0.34404,0.00014,28.21363]
[1778635104377,34.87,80874.83,0.01,0.34404,0.00014,28.21363]
[1778635104993,34.87,80874.83,0.01,0.34404,0.00014,28.21363]
[1778635105093,34.87,80885.75,0.01,0.34554,0.00014,28.26353]
[1778635105880,34.87,80885.75,0.01,0.34554,0.00014,28.26353]
[1778635105914,34.87,80885.75,0.01,0.34554,0.00014,28.26353]
[1778635106099,34.87,80885.75,0.01,0.34554,0.00014,28.26353]
[1778635106127,34.87,80885.75,0.01,0.34554,0.00014,28.26353]
[1778635106168,34.87,80887.06,0.01,0.34572,0.00014,28.26947]
[1778635106293,34.87,80887.06,0.01,0.34572,0.00014,28.26947]
[1778635106321,34.87,80887.06,0.01,0.34572,0.00014,28.26947]
[1778635106491,34.87,80887.06,0.01,0.34572,0.00014,28.26947]
[1778635106863,34.87,80887.06,0.01,0.34572,0.00014,28.26947]
[1778635106958,34.87,80874.78,0.01,0.34403,0.00014,28.21338]
[1778635107452,34.87,80874.78,0.01,0.34403,0.00014,28.21338]
[1778635107476,34.87,80874.78,0.01,0.34403,0.00014,28.21338]
[1778635107862,34.87,80874.78,0.01,0.34403,0.00014,28.21339]
[1778635109953,34.87,80876.36,0.01,0.34425,0.00014,28.22066]
[1778635109972,34.87,80876.36,0.01,0.34425,0.00014,28.22066]
[1778635109991,34.87,80876.36,0.01,0.34425,0.00014,28.22066]
[1778635110129,34.87,80876.36,0.01,0.34425,0.00014,28.22066]
[1778635110156,34.87,80876.85,0.01,0.34432,0.00014,28.22292]
[1778635111540,34.87,80876.85,0.01,0.34432,0.00014,28.22292]
[1778635111703,34.87,80876.85,0.01,0.34432,0.00014,28.22292]
[1778635112151,34.87,80888.93,0.01,0.34596,0.00014,28.27448]
[1778635113583,34.87,80890.14,0.01,0.34613,0.00014,28.27994]
[1778635113916,34.87,80890.14,0.01,0.34613,0.00014,28.27994]
[1778635118270,34.87,80888.77,0.01,0.34593,0.00014,28.27355]
[1778635118939,34.87,80889.54,0.01,0.34604,0.00014,28.277]
[1778635124225,34.87,80885.87,0.01,0.34553,0.00014,28.26021]
[1778635125004,34.87,80885.36,0.01,0.34546,0.00014,28.25787]
[1778635125085,34.87,80886.44,0.01,0.34561,0.00014,28.26276]
[1778635125889,34.87,80886.44,0.01,0.34561,0.00014,28.26276]
[1778635131025,34.87,80891.81,0.01,0.34634,0.00014,28.28693]
[1778635136059,34.87,80892.0,0.01,0.34636,0.00014,28.28759]
[1778635138215,34.87,80891.94,0.01,0.34635,0.00014,28.28728]
[1778635139080,34.87,80886.73,0.01,0.34563,0.00014,28.26357]
[1778635141003,34.87,80885.73,0.01,0.34549,0.00014,28.259]
[1778635145274,34.87,80882.76,0.01,0.34508,0.00014,28.2454]
[1778635146235,34.87,80882.76,0.01,0.34508,0.00014,28.2454]
[1778635146129,34.87,80882.76,0.01,0.34508,0.00014,28.2454]
[1778635146963,34.87,80882.76,0.01,0.34508,0.00014,28.2454]
[1778635152160,34.87,80878.24,0.01,0.34446,0.00014,28.22484]
[1778635156614,34.87,80875.76,0.01,0.34412,0.00014,28.21361]
[1778635156654,34.87,80875.76,0.01,0.34412,0.00014,28.21361]
[1778635156695,34.87,80875.76,0.01,0.34412,0.00014,28.21361]
[1778635157208,34.87,80879.76,0.01,0.34467,0.00014,28.23194]
[1778635162245,34.87,80884.3,0.01,0.3453,0.00014,28.25264]
[1778635162382,34.87,80884.3,0.01,0.3453,0.00014,28.25264]
[1778635162827,34.87,80884.3,0.01,0.3453,0.00014,28.25264]
[1778635164085,34.87,80883.42,0.01,0.34518,0.00014,28.24863]
[1778635165773,34.87,80886.17,0.01,0.34556,0.00014,28.26113]
[1778635165798,34.87,80886.17,0.01,0.34556,0.00014,28.26113]
[1778635166047,34.87,80886.17,0.01,0.34556,0.00014,28.26113]
[1778635166138,34.87,80886.17,0.01,0.34556,0.00014,28.26113]
[1778635166273,34.87,80894.98,0.01,0.34677,0.00014,28.30105]
[1778635166317,34.87,80894.98,0.01,0.34677,0.00014,28.30105]
[1778635166942,34.87,80894.98,0.01,0.34677,0.00014,28.30105]
[1778635167163,34.87,80894.98,0.01,0.34677,0.00014,28.30105]
[1778635167280,34.87,80897.25,0.01,0.34708,0.00014,28.31126]
[1778635167594,34.87,80897.25,0.01,0.34708,0.00014,28.31126]
[1778635167601,34.87,80897.25,0.01,0.34708,0.00014,28.31126]
[1778635168207,34.87,80902.52,0.01,0.34781,0.00014,28.33494]
[1778635170939,34.87,80906.63,0.01,0.34837,0.00014,28.35325]
[1778635171050,34.87,80906.63,0.01,0.34837,0.00014,28.35325]
[1778635171177,34.86,80907.04,0.01,0.34841,0.00014,28.35151]
[1778635171783,34.86,80907.04,0.01,0.34841,0.00014,28.35151]
[1778635172722,34.86,80908.7,0.01,0.34864,0.00014,28.35888]
[1778635173146,34.86,80908.7,0.01,0.34864,0.00014,28.35888]
[1778635174779,34.86,80913.42,0.01,0.34929,0.00014,28.37991]
[1778635174785,34.86,80913.42,0.01,0.34929,0.00014,28.37991]
[1778635174825,34.86,80913.42,0.01,0.34929,0.00014,28.37991]
[1778635175202,34.86,80913.42,0.01,0.34929,0.00014,28.37991]
[1778635175255,34.86,80914.84,0.01,0.34948,0.00014,28.38617]
[1778635176566,34.86,80915.97,0.01,0.34964,0.00014,28.39121]
[1778635176672,34.86,80916.76,0.01,0.34975,0.00014,28.3947]
[1778635183266,34.87,80920.74,0.01,0.35031,0.00014,28.41269]
[1778635187468,34.86,80921.43,0.01,0.3504,0.00014,28.41568]
[1778635187642,34.86,80923.35,0.01,0.35067,0.00014,28.42417]
[1778635193113,34.86,80925.57,0.01,0.35097,0.00014,28.43394]
[1778635199940,34.86,80926.5,0.01,0.3511,0.00014,28.438]
[1778635205062,34.86,80927.29,0.01,0.35121,0.00014,28.4414]
[1778635205523,34.86,80931.48,0.01,0.35179,0.00014,28.45985]
[1778635205571,34.86,80931.48,0.01,0.35179,0.00014,28.45985]
[1778635206228,34.86,80937.51,0.01,0.35263,0.00014,28.48634]
[1778635207912,34.86,80941.98,0.01,0.35325,0.00014,28.50589]
[1778635213047,34.86,80937.82,0.01,0.35267,0.00014,28.48784]
[1778635218213,34.87,80939.0,0.01,0.35284,0.00014,28.4932]
[1778635223676,34.87,80940.34,0.01,0.35304,0.00014,28.49947]
[1778635229080,34.87,80939.35,0.01,0.35291,0.00014,28.49522]
[1778635234753,34.87,80938.46,0.01,0.35277,0.00014,28.48794]
[1778635237187,34.87,80938.5,0.01,0.35278,0.00014,28.48813]
[1778635237228,34.87,80938.5,0.01,0.35278,0.00014,28.48813]
[1778635237288,34.87,80938.88,0.01,0.35283,0.00014,28.48983]
[1778635237475,34.87,80938.88,0.01,0.35283,0.00014,28.48983]
[1778635237478,34.87,80938.88,0.01,0.35283,0.00014,28.48983]
[1778635237879,34.87,80941.63,0.01,0.35322,0.00014,28.50185]
[1778635239206,34.87,80941.63,0.01,0.35322,0.00014,28.50185]
[1778635239208,34.87,80950.19,0.01,0.35441,0.00014,28.53911]
[1778635240849,34.87,80950.19,0.01,0.35441,0.00014,28.53911]
[1778635241556,34.87,80954.84,0.01,0.35505,0.00014,28.55922]
[1778635241802,34.87,80955.26,0.01,0.35511,0.00014,28.56101]
[1778635246837,34.87,80957.35,0.01,0.3554,0.00014,28.56987]
[1778635248011,34.87,80957.35,0.01,0.3554,0.00014,28.56987]
[1778635248021,34.87,80957.35,0.01,0.3554,0.00014,28.56987]
[1778635250138,34.87,80957.77,0.01,0.35545,0.00014,28.57162]
[1778635250555,34.87,80958.84,0.01,0.3556,0.00014,28.57617]
[1778635250700,34.87,80958.84,0.01,0.3556,0.00014,28.57617]
[1778635250784,34.87,80958.84,0.01,0.3556,0.00014,28.57617]
[1778635251268,34.87,80958.84,0.01,0.3556,0.00014,28.57617]
[1778635251277,34.87,80997.2,0.01,0.36095,0.00014,28.73893]
[1778635251493,34.87,80997.2,0.01,0.36095,0.00014,28.73893]
[1778635251866,34.87,80997.2,0.01,0.36095,0.00014,28.73893]
[1778635252018,34.87,80997.2,0.01,0.36095,0.00014,28.73893]
[1778635252280,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635252749,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635252768,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635252960,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635252971,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635253131,34.87,81023.5,0.01,0.36463,0.00014,28.84748]
[1778635253336,34.87,81022.54,0.01,0.3645,0.00014,28.8435]
[1778635253594,34.87,81022.54,0.01,0.3645,0.00014,28.8435]
[1778635254061,34.87,81022.54,0.01,0.3645,0.00014,28.8435]
[1778635254165,34.87,81022.54,0.01,0.3645,0.00014,28.8435]
[1778635254201,34.87,81022.54,0.01,0.3645,0.00014,28.8435]
[1778635254267,34.87,81024.15,0.01,0.36472,0.00014,28.85003]
[1778635254520,34.87,81024.15,0.01,0.36472,0.00014,28.85003]
[1778635255061,34.87,81024.15,0.01,0.36472,0.00014,28.85003]
[1778635257012,34.87,81025.43,0.01,0.3649,0.00014,28.8553]
[1778635258171,34.87,81025.41,0.01,0.3649,0.00014,28.85517]
[1778635258436,34.87,81025.41,0.01,0.3649,0.00014,28.85517]
[1778635258401,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635258481,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635258524,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635258623,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635258675,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635258992,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635259200,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635259284,34.87,81026.44,0.01,0.36504,0.00014,28.85931]
[1778635259380,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259491,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259536,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259619,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259635,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259939,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635259992,34.87,81067.85,0.01,0.37087,0.00014,29.02507]
[1778635260273,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635260464,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635260504,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635260583,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635260730,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635260991,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635261261,34.87,81104.73,0.01,0.37609,0.00014,29.16775]
[1778635261362,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635261644,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635261728,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635261759,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635262286,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635262390,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635262396,34.87,81104.1,0.01,0.376,0.00014,29.16538]
[1778635262386,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635262407,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635262533,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635262593,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635262715,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635262727,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635263063,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635263098,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635263118,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635263329,34.87,81112.69,0.01,0.37722,0.00014,29.19791]
[1778635263407,34.87,81105.14,0.01,0.37616,0.00014,29.16964]
[1778635263762,34.87,81105.14,0.01,0.37616,0.00014,29.16964]
[1778635263928,34.87,81105.14,0.01,0.37616,0.00014,29.16964]
[1778635263943,34.87,81105.14,0.01,0.37616,0.00014,29.16964]
[1778635264058,34.87,81105.14,0.01,0.37616,0.00014,29.16964]
[1778635264335,34.87,81096.94,0.01,0.375,0.00014,29.13843]
[1778635264424,34.87,81096.94,0.01,0.375,0.00014,29.13843]
[1778635264515,34.87,81096.94,0.01,0.375,0.00014,29.13843]
[1778635264818,34.87,81096.94,0.01,0.375,0.00014,29.13843]
[1778635267377,34.87,81091.81,0.01,0.37428,0.00014,29.11887]
[1778635267396,34.87,81091.81,0.01,0.37428,0.00014,29.11887]
[1778635267702,34.87,81091.72,0.01,0.37427,0.00014,29.11858]
[1778635267738,34.87,81091.72,0.01,0.37427,0.00014,29.11858]
[1778635268445,34.87,81092.36,0.01,0.37436,0.00014,29.12109]
[1778635269359,34.87,81092.36,0.01,0.37436,0.00014,29.12109]
[1778635269402,34.87,81092.36,0.01,0.37436,0.00014,29.12109]
[1778635269414,34.87,81092.36,0.01,0.37436,0.00014,29.12109]
[1778635269610,34.87,81094.58,0.01,0.37468,0.00014,29.12966]
[1778635270181,34.87,81097.47,0.01,0.37509,0.00014,29.14078]
[1778635270514,34.87,81097.47,0.01,0.37509,0.00014,29.14078]
[1778635270926,34.87,81097.47,0.01,0.37509,0.00014,29.14078]
[1778635271160,34.88,81088.38,0.01,0.37381,0.00014,29.10594]
[1778635271671,34.88,81088.38,0.01,0.37381,0.00014,29.10594]
[1778635272316,34.88,81083.51,0.01,0.37312,0.00014,29.0872]
[1778635272568,34.88,81083.51,0.01,0.37312,0.00014,29.0872]
[1778635273377,34.88,81083.62,0.01,0.37314,0.00014,29.08771]
[1778635273794,34.88,81083.62,0.01,0.37314,0.00014,29.08771]
[1778635274051,34.88,81083.62,0.01,0.37314,0.00014,29.08771]
[1778635275062,34.88,81077.86,0.01,0.37233,0.00014,29.06543]
[1778635275144,34.88,81077.86,0.01,0.37233,0.00014,29.06543]
[1778635275245,34.88,81070.07,0.01,0.37123,0.00014,29.03501]
[1778635275450,34.88,81070.07,0.01,0.37123,0.00014,29.03501]
[1778635275673,34.88,81070.07,0.01,0.37123,0.00014,29.03501]
[1778635275694,34.88,81070.07,0.01,0.37123,0.00014,29.03501]
[1778635275718,34.88,81070.07,0.01,0.37123,0.00014,29.03501]
[1778635276064,34.88,81070.07,0.01,0.37123,0.00014,29.03503]
[1778635276931,34.88,81070.07,0.01,0.37123,0.00014,29.03503]
[1778635277094,34.88,81070.07,0.01,0.37123,0.00014,29.03503]
[1778635277356,34.88,81067.12,0.01,0.37082,0.00014,29.02347]
[1778635277504,34.88,81067.12,0.01,0.37082,0.00014,29.02347]
[1778635277517,34.88,81067.12,0.01,0.37082,0.00014,29.02347]
[1778635277527,34.88,81067.12,0.01,0.37082,0.00014,29.02347]
[1778635278075,34.88,81067.12,0.01,0.37082,0.00014,29.02349]
[1778635278690,34.88,81067.12,0.01,0.37082,0.00014,29.02349]
[1778635278853,34.88,81067.12,0.01,0.37082,0.00014,29.02349]
[1778635279083,34.88,81068.09,0.01,0.37096,0.00014,29.02733]
[1778635279905,34.88,81068.09,0.01,0.37096,0.00014,29.02733]
[1778635280174,34.88,81068.09,0.01,0.37096,0.00014,29.02733]
[1778635280203,34.88,81065.93,0.01,0.37065,0.00014,29.01887]
[1778635284580,34.88,81065.77,0.01,0.37064,0.00014,29.01837]
[1778635285127,34.88,81064.73,0.01,0.37049,0.00014,29.01431]
[1778635287599,34.88,81064.36,0.01,0.37044,0.00014,29.01292]
[1778635288561,34.88,81064.56,0.01,0.37047,0.00014,29.01375]
[1778635289803,34.88,81057.4,0.01,0.36946,0.00014,28.98548]
[1778635291699,34.88,81052.79,0.01,0.3688,0.00014,28.96379]
[1778635292942,34.88,81052.98,0.01,0.36883,0.00014,28.96458]
[1778635293180,34.88,81061.4,0.01,0.37002,0.00014,28.99801]
[1778635293618,34.88,81061.4,0.01,0.37002,0.00014,28.99801]
[1778635294549,34.88,81067.62,0.01,0.37089,0.00014,29.02253]
[1778635295416,34.88,81070.24,0.01,0.37127,0.00014,29.03284]
[1778635296343,34.88,81070.24,0.01,0.37127,0.00014,29.03284]
[1778635296412,34.88,81070.24,0.01,0.37127,0.00014,29.03284]
[1778635296431,34.88,81071.24,0.01,0.37141,0.00014,29.03682]
[1778635296536,34.88,81071.24,0.01,0.37141,0.00014,29.03682]
[1778635297310,34.88,81071.24,0.01,0.37141,0.00014,29.03682]
[1778635297316,34.88,81071.24,0.01,0.37141,0.00014,29.03682]
[1778635297401,34.88,81071.24,0.01,0.37141,0.00014,29.03682]
[1778635297412,34.88,81061.35,0.01,0.37001,0.00014,28.99793]
[1778635298350,34.88,81061.35,0.01,0.37001,0.00014,28.99793]
[1778635298406,34.88,81061.35,0.01,0.37001,0.00014,28.99793]
[1778635298387,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635298478,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635298679,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635298689,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635298867,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635299125,34.88,81053.13,0.01,0.36886,0.00014,28.96536]
[1778635299220,34.88,81052.95,0.01,0.36883,0.00014,28.96468]
[1778635299844,34.88,81052.95,0.01,0.36883,0.00014,28.96468]
[1778635300258,34.88,81052.95,0.01,0.36883,0.00014,28.96468]
[1778635300268,34.88,81052.95,0.01,0.36883,0.00014,28.96468]
[1778635300269,34.88,81052.95,0.01,0.36883,0.00014,28.96468]
[1778635300331,34.89,81047.09,0.01,0.36801,0.00014,28.94135]
[1778635304045,34.89,81045.15,0.01,0.36774,0.00014,28.93374]
[1778635304059,34.89,81045.15,0.01,0.36774,0.00014,28.93374]
[1778635304257,34.89,81044.6,0.01,0.36767,0.00014,28.93159]
[1778635306972,34.89,81047.99,0.01,0.36815,0.00014,28.94523]
[1778635307277,34.89,81047.99,0.01,0.36815,0.00014,28.94527]
[1778635309371,34.89,81041.72,0.01,0.36727,0.00014,28.92021]
[1778635309814,34.89,81042.29,0.01,0.36735,0.00014,28.92257]
[1778635309839,34.89,81042.29,0.01,0.36735,0.00014,28.92257]
[1778635310331,34.89,81042.29,0.01,0.36735,0.00014,28.92257]
[1778635310365,34.89,81042.29,0.01,0.36735,0.00014,28.92257]
[1778635310386,34.89,81042.29,0.01,0.36735,0.00014,28.92257]
[1778635310395,34.89,81046.64,0.01,0.36796,0.00014,28.93996]
[1778635310500,34.89,81046.64,0.01,0.36796,0.00014,28.93996]
[1778635310810,34.89,81046.64,0.01,0.36796,0.00014,28.93996]
[1778635311410,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635311486,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635311623,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635311699,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635311728,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635312007,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635312047,34.89,81056.37,0.01,0.36933,0.00014,28.97876]
[1778635312313,34.89,81056.09,0.01,0.3693,0.00014,28.97781]
[1778635313241,34.89,81056.09,0.01,0.3693,0.00014,28.97781]
[1778635313251,34.89,81056.09,0.01,0.3693,0.00014,28.97781]
[1778635313254,34.89,81056.09,0.01,0.3693,0.00014,28.97781]
[1778635313265,34.89,81056.09,0.01,0.3693,0.00014,28.97781]
[1778635313343,34.89,81077.21,0.01,0.37228,0.00014,29.0609]
[1778635313974,34.89,81077.21,0.01,0.37228,0.00014,29.0609]
[1778635314529,34.89,81077.21,0.01,0.37229,0.00014,29.06101]
[1778635314544,34.89,81077.21,0.01,0.37229,0.00014,29.06101]
[1778635315334,34.89,81076.96,0.01,0.37226,0.00014,29.06013]
[1778635320435,34.9,81070.22,0.01,0.37131,0.00014,29.03405]
[1778635321083,34.9,81070.73,0.01,0.37139,0.00014,29.03611]
[1778635321336,34.9,81070.73,0.01,0.37139,0.00014,29.03611]
[1778635323179,34.9,81067.06,0.01,0.37088,0.00014,29.02186]
[1778635325894,34.9,81071.78,0.01,0.37155,0.00014,29.04053]
[1778635326566,34.9,81071.78,0.01,0.37155,0.00014,29.04059]
[1778635327708,34.9,81073.02,0.01,0.37173,0.00014,29.04549]
[1778635328784,34.9,81072.67,0.01,0.37168,0.00014,29.04418]
[1778635329315,34.9,81072.67,0.01,0.37168,0.00014,29.04418]
[1778635329894,34.9,81074.18,0.01,0.3719,0.00014,29.05012]
[1778635333384,34.9,81073.52,0.01,0.37181,0.00014,29.0477]
[1778635333396,34.9,81073.52,0.01,0.37181,0.00014,29.0477]
[1778635333459,34.91,81073.33,0.01,0.37178,0.00014,29.04702]
[1778635333846,34.91,81073.33,0.01,0.37178,0.00014,29.04702]
[1778635335444,34.9,81070.74,0.01,0.37142,0.00014,29.03688]
[1778635335453,34.9,81070.74,0.01,0.37142,0.00014,29.03688]
[1778635335478,34.91,81055.74,0.01,0.36931,0.00014,28.97781]
[1778635336876,34.91,81055.74,0.01,0.36931,0.00014,28.97783]
[1778635341592,34.91,81046.22,0.01,0.36797,0.00014,28.94007]
[1778635341599,34.91,81046.22,0.01,0.36797,0.00014,28.94007]
[1778635341607,34.91,81046.22,0.01,0.36797,0.00014,28.94007]
[1778635341619,34.91,81043.07,0.01,0.36753,0.00014,28.92746]
[1778635345689,34.91,81044.71,0.01,0.36776,0.00014,28.93414]
[1778635345705,34.91,81044.71,0.01,0.36776,0.00014,28.93414]
[1778635345709,34.91,81044.71,0.01,0.36776,0.00014,28.93414]
[1778635346077,34.91,81045.73,0.01,0.36791,0.00014,28.93826]
[1778635347758,34.91,81046.5,0.01,0.36802,0.00014,28.94134]
[1778635348051,34.91,81046.5,0.01,0.36802,0.00014,28.94134]
[1778635348057,34.91,81046.5,0.01,0.36802,0.00014,28.94134]
[1778635348152,34.91,81055.86,0.01,0.36934,0.00014,28.97865]
[1778635348822,34.91,81055.86,0.01,0.36934,0.00014,28.97865]
[1778635349293,34.91,81055.86,0.01,0.36934,0.00014,28.97865]
[1778635349328,34.91,81055.86,0.01,0.36934,0.00014,28.97865]
[1778635349486,34.91,81055.74,0.01,0.36932,0.00014,28.97819]
[1778635349613,34.91,81055.74,0.01,0.36932,0.00014,28.97819]
[1778635349679,34.91,81055.74,0.01,0.36932,0.00014,28.97819]
[1778635350430,34.91,81058.81,0.01,0.36975,0.00014,28.99036]
[1778635352250,34.91,81063.27,0.01,0.37038,0.00014,29.00796]
[1778635352419,34.91,81063.27,0.01,0.37038,0.00014,29.00796]
[1778635352437,34.91,81065.43,0.01,0.37067,0.00014,29.01302]
[1778635353965,34.91,81067.3,0.01,0.37094,0.00014,29.02036]
[1778635354790,34.91,81070.61,0.01,0.3714,0.00014,29.03332]
[1778635359845,34.91,81076.48,0.01,0.37222,0.00014,29.0561]
[1778635359933,34.91,81076.48,0.01,0.37222,0.00014,29.0561]
[1778635359946,34.91,81076.48,0.01,0.37222,0.00014,29.0561]
[1778635359952,34.91,81076.48,0.01,0.37222,0.00014,29.0561]
[1778635360073,34.91,81076.48,0.01,0.37222,0.00014,29.0561]
[1778635360254,34.91,81077.28,0.01,0.37234,0.00014,29.05918]
[1778635362305,34.91,81089.9,0.01,0.37413,0.00014,29.10815]
[1778635367703,34.91,81094.54,0.01,0.37479,0.00014,29.12625]
[1778635369576,34.91,81098.66,0.01,0.37538,0.00014,29.14209]
[1778635370019,34.91,81098.66,0.01,0.37538,0.00014,29.14209]
[1778635374490,34.92,81096.19,0.01,0.37504,0.00014,29.13287]
[1778635374499,34.92,81093.6,0.01,0.37468,0.00014,29.12302]
[1778635379509,34.92,81085.81,0.01,0.37359,0.00014,29.09341]
[1778635381444,34.92,81086.76,0.01,0.37373,0.00014,29.09714]
[1778635381521,34.92,81087.32,0.01,0.37381,0.00014,29.09935]
[1778635381653,34.92,81087.32,0.01,0.37381,0.00014,29.09935]
[1778635381819,34.92,81087.32,0.01,0.37381,0.00014,29.09935]
[1778635382383,34.92,81087.32,0.01,0.37381,0.00014,29.09935]
[1778635382733,34.92,81092.39,0.01,0.37453,0.00014,29.11888]
[1778635383086,34.92,81097.61,0.01,0.37527,0.00014,29.13888]
[1778635384782,34.92,81097.8,0.01,0.37529,0.00014,29.13963]
[1778635384873,34.92,81097.07,0.01,0.37519,0.00014,29.13685]
[1778635386290,34.92,81097.07,0.01,0.37519,0.00014,29.13685]
[1778635386833,34.92,81097.03,0.01,0.37519,0.00014,29.13676]
[1778635386848,34.92,81097.42,0.01,0.37524,0.00014,29.13825]
[1778635388208,34.92,81097.42,0.01,0.37524,0.00014,29.13825]
[1778635388220,34.92,81097.42,0.01,0.37524,0.00014,29.13825]
[1778635388253,34.92,81097.42,0.01,0.37524,0.00014,29.13825]
[1778635388309,34.92,81097.46,0.01,0.37525,0.00014,29.13846]
[1778635388810,34.92,81097.46,0.01,0.37525,0.00014,29.13846]
[1778635388882,34.92,81097.46,0.01,0.37525,0.00014,29.13846]
[1778635389999,34.92,81102.54,0.01,0.37597,0.00014,29.15778]
[1778635390278,34.92,81102.54,0.01,0.37597,0.00014,29.15778]
[1778635390287,34.92,81102.54,0.01,0.37597,0.00014,29.15778]
[1778635390293,34.92,81106.11,0.01,0.37648,0.00014,29.17137]
[1778635394914,34.93,81108.06,0.01,0.37676,0.00014,29.17884]
[1778635394949,34.93,81108.06,0.01,0.37676,0.00014,29.17884]
[1778635395418,34.93,81108.06,0.01,0.37676,0.00014,29.17884]
[1778635395516,34.93,81108.06,0.01,0.37676,0.00014,29.17884]
[1778635395524,34.93,81108.06,0.01,0.37676,0.00014,29.17884]
[1778635395517,34.93,81106.9,0.01,0.37659,0.00014,29.17449]
[1778635396277,34.93,81088.35,0.01,0.37397,0.00014,29.10381]
[1778635398441,34.93,81080.88,0.01,0.37292,0.00014,29.07516]
[1778635399187,34.93,81080.88,0.01,0.37292,0.00014,29.07516]
[1778635399214,34.93,81080.88,0.01,0.37292,0.00014,29.07516]
[1778635399490,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400186,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400205,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400258,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400296,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400487,34.93,81081.19,0.01,0.37297,0.00014,29.07645]
[1778635400554,34.93,81079.58,0.01,0.37275,0.00014,29.07027]
[1778635400808,34.93,81079.58,0.01,0.37275,0.00014,29.07027]
[1778635401003,34.93,81079.58,0.01,0.37275,0.00014,29.07027]
[1778635401297,34.93,81079.58,0.01,0.37275,0.00014,29.07027]
[1778635401316,34.93,81064.71,0.01,0.37065,0.00014,29.01225]
[1778635402179,34.93,81053.6,0.01,0.36909,0.00014,28.96843]
[1778635402739,34.93,81053.6,0.01,0.36909,0.00014,28.96843]
[1778635403338,34.93,81053.6,0.01,0.36909,0.00014,28.96843]
[1778635403564,34.93,81053.6,0.01,0.36909,0.00014,28.96843]
[1778635403572,34.93,81053.6,0.01,0.36909,0.00014,28.96843]
[1778635403405,34.93,81052.77,0.01,0.36898,0.00014,28.96521]
[1778635403837,34.93,81052.77,0.01,0.36898,0.00014,28.96521]
[1778635404268,34.93,81052.77,0.01,0.36898,0.00014,28.96521]
[1778635404377,34.93,81052.77,0.01,0.36898,0.00014,28.96521]
[1778635404445,34.93,81053.07,0.01,0.36902,0.00014,28.96647]
[1778635404777,34.93,81053.07,0.01,0.36902,0.00014,28.96647]
[1778635405448,34.93,81053.07,0.01,0.36902,0.00014,28.96647]
[1778635406096,34.93,81055.05,0.01,0.3693,0.00014,28.9744]
[1778635406165,34.93,81055.05,0.01,0.3693,0.00014,28.9744]
[1778635406194,34.93,81055.01,0.01,0.3693,0.00014,28.9743]
[1778635407401,34.93,81055.01,0.01,0.3693,0.00014,28.9743]
[1778635407502,34.93,81052.41,0.01,0.36894,0.00014,28.96406]
[1778635407590,34.93,81052.41,0.01,0.36894,0.00014,28.96406]
[1778635408345,34.93,81052.41,0.01,0.36894,0.00014,28.96406]
[1778635408353,34.93,81052.41,0.01,0.36894,0.00014,28.96406]
[1778635408416,34.93,81052.28,0.01,0.36892,0.00014,28.96361]
[1778635409504,34.93,81052.28,0.01,0.36892,0.00014,28.96361]
[1778635409508,34.93,81052.28,0.01,0.36892,0.00014,28.96361]
[1778635409538,34.93,81053.22,0.01,0.36906,0.00014,28.96741]
[1778635414887,34.94,81051.79,0.01,0.36885,0.00014,28.95863]
[1778635415877,34.94,81051.79,0.01,0.36885,0.00014,28.95866]
[1778635415985,34.94,81051.79,0.01,0.36885,0.00014,28.95866]
[1778635417152,34.94,81037.16,0.01,0.3668,0.00014,28.90024]
[1778635417704,34.94,81037.16,0.01,0.3668,0.00014,28.90024]
[1778635418366,34.94,81038.15,0.01,0.36694,0.00014,28.90429]
[1778635423289,34.94,81040.03,0.01,0.3672,0.00014,28.91156]
[1778635423318,34.94,81040.03,0.01,0.3672,0.00014,28.91156]
[1778635423350,34.94,81040.03,0.01,0.3672,0.00014,28.91156]
[1778635423568,34.94,81038.99,0.01,0.36705,0.00014,28.90731]
[1778635425469,34.94,81049.97,0.01,0.36859,0.00014,28.95124]
[1778635426235,34.94,81049.97,0.01,0.36859,0.00014,28.95124]
[1778635432161,34.94,81049.01,0.01,0.36846,0.00014,28.94754]
[1778635437197,34.94,81044.51,0.01,0.36784,0.00014,28.92982]
[1778635437715,34.94,81044.51,0.01,0.36784,0.00014,28.92982]
[1778635437762,34.94,81044.51,0.01,0.36784,0.00014,28.92982]
[1778635438231,34.94,81044.51,0.01,0.36784,0.00014,28.92982]
[1778635439078,34.94,81041.29,0.01,0.36739,0.00014,28.91698]
[1778635439095,34.94,81041.29,0.01,0.36739,0.00014,28.91698]
[1778635440786,34.94,81039.15,0.01,0.36708,0.00014,28.90825]
[1778635441328,34.94,81036.35,0.01,0.36668,0.00014,28.89691]
[1778635441961,34.94,81036.35,0.01,0.36668,0.00014,28.89691]
[1778635442000,34.94,81036.35,0.01,0.36668,0.00014,28.89691]
[1778635444053,34.94,81033.35,0.01,0.36626,0.00014,28.88466]
[1778635445169,34.94,81033.41,0.01,0.36626,0.00014,28.88483]
[1778635445267,34.94,81037.74,0.01,0.36687,0.00014,28.9022]
[1778635449581,34.93,81031.91,0.01,0.36604,0.00014,28.87847]
[1778635450559,34.93,81026.05,0.01,0.36522,0.00014,28.85464]
[1778635458900,34.93,81024.36,0.01,0.36496,0.00014,28.84727]
[1778635460825,34.93,81024.16,0.01,0.36493,0.00014,28.8464]
[1778635460859,34.93,81024.16,0.01,0.36493,0.00014,28.84635]
[1778635466401,34.92,81025.81,0.01,0.36515,0.00014,28.85276]
[1778635471410,34.92,81026.75,0.01,0.36527,0.00014,28.85638]
[1778635471488,34.92,81026.9,0.01,0.36528,0.00014,28.85348]
[1778635477478,34.92,81023.67,0.01,0.36482,0.00014,28.84012]
[1778635478164,34.92,81023.67,0.01,0.36482,0.00014,28.84012]
[1778635478485,34.92,81024.16,0.01,0.36488,0.00014,28.84208]
[1778635478814,34.92,81024.16,0.01,0.36488,0.00014,28.84208]
[1778635478835,34.92,81024.16,0.01,0.36488,0.00014,28.84208]
[1778635479331,34.92,81024.16,0.01,0.36488,0.00014,28.84208]
[1778635479439,34.92,81024.16,0.01,0.36488,0.00014,28.84208]
[1778635479670,34.92,81038.08,0.01,0.36684,0.00014,28.8984]
[1778635480106,34.92,81038.08,0.01,0.36684,0.00014,28.8984]
[1778635480707,34.92,81038.08,0.01,0.36683,0.00014,28.89833]
[1778635481381,34.92,81038.08,0.01,0.36683,0.00014,28.89833]
[1778635481472,34.92,81042.2,0.01,0.36741,0.00014,28.91482]
[1778635483305,34.92,81042.2,0.01,0.36741,0.00014,28.91474]
[1778635488514,34.91,81045.4,0.01,0.36784,0.00014,28.92725]
[1778635491635,34.91,81042.61,0.01,0.36744,0.00014,28.91586]
[1778635491644,34.91,81042.61,0.01,0.36744,0.00014,28.91586]
[1778635492585,34.91,81042.64,0.01,0.36744,0.00014,28.91583]
[1778635497618,34.91,81041.19,0.01,0.36723,0.00014,28.90968]
[1778635502653,34.9,81044.14,0.01,0.36763,0.00014,28.92119]
[1778635505802,34.9,81045.3,0.01,0.36778,0.00014,28.92564]
[1778635506682,34.9,81045.07,0.01,0.36775,0.00014,28.92466]
[1778635507730,34.9,81037.35,0.01,0.36666,0.00014,28.89358]
[1778635508105,34.9,81037.35,0.01,0.36666,0.00014,28.89358]
[1778635508697,34.9,81033.34,0.01,0.3661,0.00014,28.87734]
[1778635514236,34.9,81028.0,0.01,0.36534,0.00014,28.85552]
[1778635522331,34.9,81026.29,0.01,0.36509,0.00014,28.84837]
[1778635522644,34.9,81026.29,0.01,0.36509,0.00014,28.84837]
[1778635522650,34.9,81026.94,0.01,0.36518,0.00014,28.8509]
[1778635523684,34.9,81026.94,0.01,0.36518,0.00014,28.8509]
[1778635524425,34.9,81021.8,0.01,0.36446,0.00014,28.82992]
[1778635524523,34.9,81018.89,0.01,0.36405,0.00014,28.818]
[1778635528873,34.9,81018.33,0.01,0.36397,0.00014,28.81581]
[1778635534244,34.9,81017.25,0.01,0.36383,0.00014,28.80862]
[1778635534745,34.91,81016.51,0.01,0.36374,0.00014,28.80578]
[1778635534805,34.91,81016.51,0.01,0.36374,0.00014,28.80578]
[1778635534809,34.91,81016.51,0.01,0.36374,0.00014,28.80578]
[1778635535140,34.91,81016.51,0.01,0.36374,0.00014,28.80578]
[1778635536545,34.91,81016.23,0.01,0.3637,0.00014,28.80473]
[1778635536646,34.91,81020.64,0.01,0.36432,0.00014,28.82279]
[1778635537812,34.91,81020.64,0.01,0.36432,0.00014,28.82279]
[1778635538425,34.91,81021.83,0.01,0.36449,0.00014,28.82763]
[1778635539813,34.91,81021.83,0.01,0.36449,0.00014,28.82763]
[1778635540124,34.91,81021.83,0.01,0.36449,0.00014,28.82763]
[1778635546479,34.91,81022.45,0.01,0.36459,0.00014,28.83064]
[1778635547086,34.91,81023.65,0.01,0.36476,0.00014,28.83552]
[1778635549633,34.91,81024.64,0.01,0.3649,0.00014,28.83953]
[1778635549729,34.91,81026.12,0.01,0.3651,0.00014,28.84551]
[1778635550264,34.91,81026.12,0.01,0.3651,0.00014,28.84551]
[1778635550348,34.91,81026.67,0.01,0.36518,0.00014,28.84772]
[1778635551674,34.91,81026.67,0.01,0.36518,0.00014,28.84772]
[1778635552005,34.91,81027.72,0.01,0.36532,0.00014,28.85196]
[1778635555374,34.91,81036.03,0.01,0.36648,0.00014,28.88542]
[1778635559391,34.91,81037.87,0.01,0.36674,0.00014,28.89272]
[1778635563507,34.9,81035.05,0.01,0.36633,0.00014,28.88107]
[1778635565567,34.9,81042.72,0.01,0.36741,0.00014,28.91183]
[1778635565574,34.9,81042.72,0.01,0.36741,0.00014,28.91183]
[1778635565584,34.9,81038.3,0.01,0.36678,0.00014,28.894]
[1778635570861,34.9,81036.67,0.01,0.36654,0.00014,28.88713]
[1778635573751,34.9,81038.48,0.01,0.36679,0.00014,28.8943]
[1778635574644,34.9,81042.95,0.01,0.36741,0.00014,28.91215]
[1778635577097,34.9,81046.4,0.01,0.3679,0.00014,28.92586]
[1778635577710,34.9,81046.4,0.01,0.3679,0.00014,28.92586]
[1778635579346,34.89,81047.75,0.01,0.36808,0.00014,28.93117]
[1778635579915,34.89,81047.78,0.01,0.36808,0.00014,28.93125]
[1778635580708,34.89,81048.96,0.01,0.36825,0.00014,28.93593]
[1778635585812,34.89,81046.47,0.01,0.36789,0.00014,28.92579]
[1778635588163,34.89,81045.14,0.01,0.3677,0.00014,28.92035]
[1778635588256,34.89,81042.68,0.01,0.36735,0.00014,28.91042]
[1778635590044,34.89,81042.68,0.01,0.36735,0.00014,28.91035]
[1778635590206,34.89,81042.68,0.01,0.36735,0.00014,28.91035]
[1778635590308,34.89,81042.67,0.01,0.36734,0.00014,28.91024]
[1778635595794,34.89,81042.75,0.01,0.36733,0.00014,28.90679]
[1778635596376,34.89,81042.75,0.01,0.36733,0.00014,28.90679]
[1778635596413,34.89,81040.8,0.01,0.36705,0.00014,28.89888]
[1778635599549,34.88,81042.97,0.01,0.36735,0.00014,28.90749]
[1778635599993,34.88,81044.25,0.01,0.36753,0.00014,28.91256]
[1778635605436,34.88,81045.32,0.01,0.36767,0.00014,28.91655]
[1778635605449,34.88,81045.32,0.01,0.36767,0.00014,28.91655]
[1778635606679,34.88,81047.9,0.01,0.36803,0.00014,28.92682]
[1778635608734,34.88,81053.76,0.01,0.36886,0.00014,28.9502]
[1778635609401,34.88,81056.25,0.01,0.36921,0.00014,28.96009]
[1778635614436,34.88,81051.85,0.01,0.36858,0.00014,28.9425]
[1778635619471,34.88,81051.38,0.01,0.36851,0.00014,28.94052]
[1778635621956,34.88,81051.66,0.01,0.36855,0.00014,28.94159]
[1778635621970,34.88,81051.66,0.01,0.36855,0.00014,28.94159]
[1778635622030,34.88,81051.66,0.01,0.36855,0.00014,28.94159]
[1778635622642,34.88,81051.66,0.01,0.36855,0.00014,28.94159]
[1778635622662,34.88,81051.66,0.01,0.36855,0.00014,28.94159]
[1778635622739,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623066,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623103,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623144,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623267,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623717,34.88,81059.09,0.01,0.3696,0.00014,28.97112]
[1778635623739,34.88,81061.36,0.01,0.36992,0.00014,28.98013]
[1778635624987,34.88,81063.48,0.01,0.37022,0.00014,28.98845]
[1778635625098,34.88,81063.48,0.01,0.37022,0.00014,28.98845]
[1778635625745,34.88,81067.07,0.01,0.37072,0.00014,29.00261]
[1778635626655,34.88,81067.07,0.01,0.37072,0.00014,29.00261]
[1778635626669,34.88,81067.07,0.01,0.37072,0.00014,29.00261]
[1778635626672,34.88,81067.07,0.01,0.37072,0.00014,29.00261]
[1778635626759,34.88,81070.3,0.01,0.37118,0.00014,29.0153]
[1778635627867,34.88,81070.3,0.01,0.37118,0.00014,29.0153]
[1778635628066,34.88,81070.3,0.01,0.37118,0.00014,29.0153]
[1778635628074,34.88,81070.3,0.01,0.37118,0.00014,29.0153]
[1778635628559,34.88,81075.09,0.01,0.37186,0.00014,29.03402]
[1778635633304,34.88,81075.99,0.01,0.37198,0.00014,29.03747]
[1778635633570,34.88,81075.99,0.01,0.37198,0.00014,29.03745]
[1778635638687,34.88,81074.62,0.01,0.37178,0.00014,29.03205]
[1778635641626,34.88,81074.55,0.01,0.37177,0.00014,29.03173]
[1778635644848,34.88,81075.01,0.01,0.37184,0.00014,29.03351]
[1778635648918,34.88,81072.54,0.01,0.37149,0.00014,29.02381]
[1778635649852,34.88,81072.54,0.01,0.37149,0.00014,29.02381]
[1778635649683,34.88,81072.12,0.01,0.37143,0.00014,29.02216]
[1778635650341,34.88,81072.12,0.01,0.37143,0.00014,29.02216]
[1778635651700,34.88,81065.6,0.01,0.37051,0.00014,28.99658]
[1778635651703,34.88,81065.6,0.01,0.37051,0.00014,28.99658]
[1778635651719,34.88,81065.6,0.01,0.37051,0.00014,28.99658]
[1778635651801,34.88,81058.58,0.01,0.3695,0.00014,28.96543]
[1778635656448,34.88,81057.57,0.01,0.36936,0.00014,28.96152]
[1778635657846,34.88,81057.57,0.01,0.36937,0.00014,28.96158]
[1778635660497,34.88,81068.99,0.01,0.37098,0.00014,29.00667]
[1778635665623,34.88,81066.93,0.01,0.37069,0.00014,28.99857]
[1778635667483,34.88,81069.04,0.01,0.37099,0.00014,29.00687]
[1778635668065,34.88,81073.3,0.01,0.37159,0.00014,29.02354]
[1778635668815,34.88,81073.19,0.01,0.37157,0.00014,29.0231]
[1778635674411,34.88,81070.25,0.01,0.37115,0.00014,29.01154]
[1778635678296,34.88,81065.81,0.01,0.37052,0.00014,28.99404]
[1778635678302,34.88,81065.81,0.01,0.37052,0.00014,28.99404]
[1778635678885,34.88,81063.75,0.01,0.37023,0.00014,28.98591]
[1778635683921,34.88,81064.59,0.01,0.37035,0.00014,28.9892]
[1778635687436,34.88,81063.81,0.01,0.37024,0.00014,28.9861]
[1778635688161,34.88,81063.66,0.01,0.37022,0.00014,28.9855]
[1778635688506,34.88,81063.66,0.01,0.37022,0.00014,28.9855]
[1778635688780,34.88,81063.66,0.01,0.37022,0.00014,28.9855]
[1778635688877,34.88,81064.62,0.01,0.37035,0.00014,28.98927]
[1778635689149,34.88,81064.62,0.01,0.37035,0.00014,28.98927]
[1778635690025,34.88,81070.49,0.01,0.37118,0.00014,29.01234]
[1778635692177,34.87,81074.29,0.01,0.37172,0.00014,29.02715]
[1778635692596,34.87,81074.29,0.01,0.37172,0.00014,29.02715]
[1778635692694,34.88,81074.22,0.01,0.37171,0.00014,29.02707]
[1778635694502,34.88,81079.44,0.01,0.37245,0.00014,29.0475]
[1778635694641,34.88,81079.44,0.01,0.37245,0.00014,29.0475]
[1778635694919,34.88,81080.22,0.01,0.37257,0.00014,29.05061]
[1778635699886,34.88,81083.88,0.01,0.3731,0.00014,29.06511]
[1778635700036,34.88,81083.9,0.01,0.3731,0.00014,29.06526]
[1778635706567,34.89,81084.3,0.01,0.37318,0.00014,29.06732]
[1778635711740,34.89,81083.83,0.01,0.37312,0.00014,29.06565]
[1778635713114,34.89,81083.12,0.01,0.37301,0.00014,29.05968]
[1778635713169,34.89,81083.57,0.01,0.37308,0.00014,29.0615]
[1778635718405,34.9,81082.86,0.01,0.37299,0.00014,29.05905]
[1778635724200,34.9,81081.31,0.01,0.37279,0.00014,29.05343]
[1778635729229,34.9,81076.59,0.01,0.37214,0.00014,29.03542]
[1778635729536,34.9,81076.59,0.01,0.37214,0.00014,29.03542]
[1778635729631,34.9,81079.55,0.01,0.37256,0.00014,29.047]
[1778635730466,34.9,81079.55,0.01,0.37256,0.00014,29.047]
[1778635731036,34.9,81080.04,0.01,0.37263,0.00014,29.04897]
[1778635736238,34.91,81075.99,0.01,0.37207,0.00014,29.03351]
[1778635737409,34.91,81073.9,0.01,0.37177,0.00014,29.02542]
[1778635737770,34.91,81073.9,0.01,0.37177,0.00014,29.02542]
[1778635737866,34.91,81072.45,0.01,0.37157,0.00014,29.01982]
[1778635743340,34.91,81080.39,0.01,0.37271,0.00014,29.05104]
[1778635748965,34.91,81082.54,0.01,0.37302,0.00014,29.05959]
[1778635750122,34.92,81086.13,0.01,0.37353,0.00014,29.07356]
[1778635750844,34.92,81090.92,0.01,0.37421,0.00014,29.09205]
[1778635756921,34.92,81093.1,0.01,0.37453,0.00014,29.10065]
[1778635762410,34.92,81093.98,0.01,0.37466,0.00014,29.10421]
[1778635762418,34.92,81093.98,0.01,0.37466,0.00014,29.10421]
[1778635762932,34.92,81093.98,0.01,0.37466,0.00014,29.10421]
[1778635762439,34.92,81093.98,0.01,0.37466,0.00014,29.10425]
[1778635764191,34.92,81094.99,0.01,0.37481,0.00014,29.10816]
[1778635764483,34.92,81094.99,0.01,0.37481,0.00014,29.10819]
[1778635769519,34.92,81096.28,0.01,0.375,0.00014,29.11329]
[1778635774815,34.92,81093.62,0.01,0.37461,0.00014,29.09983]
[1778635774825,34.93,81092.88,0.01,0.37451,0.00014,29.09704]
[1778635775947,34.93,81092.88,0.01,0.37451,0.00014,29.09704]
[1778635776558,34.93,81092.88,0.01,0.37451,0.00014,29.09704]
[1778635778612,34.93,81092.88,0.01,0.37451,0.00014,29.09715]
[1778635778624,34.93,81092.88,0.01,0.37451,0.00014,29.09715]
[1778635778766,34.93,81092.88,0.01,0.37451,0.00014,29.09715]
[1778635778980,34.93,81092.88,0.01,0.37451,0.00014,29.09715]
[1778635778814,34.93,81093.22,0.01,0.37456,0.00014,29.0985]
[1778635779329,34.93,81093.22,0.01,0.37456,0.00014,29.0985]
[1778635779547,34.93,81093.22,0.01,0.37456,0.00014,29.0985]
[1778635781047,34.93,81088.38,0.01,0.37388,0.00014,29.07991]
[1778635781603,34.93,81085.67,0.01,0.3735,0.00014,29.06948]
[1778635783594,34.93,81086.61,0.01,0.37363,0.00014,29.07311]
[1778635784608,34.93,81079.08,0.01,0.37257,0.00014,29.04402]
[1778635784613,34.93,81079.08,0.01,0.37257,0.00014,29.04402]
[1778635784926,34.93,81073.62,0.01,0.37179,0.00014,29.02273]
[1778635788870,34.93,81073.18,0.01,0.37173,0.00014,29.0209]
[1778635788903,34.93,81073.18,0.01,0.37173,0.00014,29.0209]
[1778635788904,34.93,81073.72,0.01,0.3718,0.00014,29.02298]
[1778635793352,34.92,81066.75,0.01,0.37082,0.00014,28.9956]
[1778635795779,34.92,81059.4,0.01,0.36978,0.00014,28.96666]
[1778635797440,34.92,81058.26,0.01,0.36962,0.00014,28.96215]
[1778635797452,34.92,81058.26,0.01,0.36962,0.00014,28.96215]
[1778635797715,34.92,81063.58,0.01,0.37037,0.00014,28.98313]
[1778635802750,34.92,81071.18,0.01,0.37144,0.00014,29.01286]
[1778635804113,34.92,81076.05,0.01,0.37212,0.00014,29.03182]
[1778635804951,34.92,81076.05,0.01,0.37212,0.00014,29.03182]
[1778635804981,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805536,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805611,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805669,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805711,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805732,34.92,81082.93,0.01,0.37309,0.00014,29.05847]
[1778635805821,34.92,81092.42,0.01,0.37444,0.00014,29.09509]
[1778635807769,34.92,81092.41,0.01,0.37444,0.00014,29.09511]
[1778635809295,34.93,81094.78,0.01,0.37478,0.00014,29.10428]
[1778635809311,34.93,81094.78,0.01,0.37478,0.00014,29.10428]
[1778635809799,34.93,81093.68,0.01,0.37462,0.00014,29.10013]
[1778635812211,34.93,81094.92,0.01,0.3748,0.00014,29.10497]
[1778635813896,34.93,81096.57,0.01,0.37504,0.00014,29.11132]
[1778635814308,34.93,81098.52,0.01,0.37532,0.00014,29.1188]
[1778635814834,34.93,81098.52,0.01,0.37532,0.00014,29.11885]
[1778635817988,34.93,81100.95,0.01,0.37566,0.00014,29.12817]
[1778635818081,34.93,81102.19,0.01,0.37584,0.00014,29.13292]
[1778635819348,34.93,81102.19,0.01,0.37584,0.00014,29.13292]
[1778635819680,34.93,81102.19,0.01,0.37584,0.00014,29.13292]
[1778635819831,34.93,81102.19,0.01,0.37584,0.00014,29.13292]
[1778635819953,34.93,81116.48,0.01,0.37787,0.00014,29.18687]
[1778635820911,34.93,81116.48,0.01,0.37787,0.00014,29.18687]
[1778635820963,34.93,81116.48,0.01,0.37787,0.00014,29.18687]
[1778635821009,34.93,81128.12,0.01,0.37952,0.00014,29.23022]
[1778635821434,34.93,81128.12,0.01,0.37952,0.00014,29.23022]
[1778635821705,34.93,81128.12,0.01,0.37952,0.00014,29.23022]
[1778635821722,34.93,81128.12,0.01,0.37952,0.00014,29.23022]
[1778635821857,34.93,81128.12,0.01,0.37952,0.00014,29.23022]
[1778635821908,34.93,81118.33,0.01,0.37813,0.00014,29.19386]
[1778635822782,34.93,81118.33,0.01,0.37813,0.00014,29.19386]
[1778635822799,34.93,81118.33,0.01,0.37813,0.00014,29.19386]
[1778635823015,34.93,81118.33,0.01,0.37813,0.00014,29.19386]
[1778635823000,34.93,81118.08,0.01,0.3781,0.00014,29.19292]
[1778635823276,34.93,81118.08,0.01,0.3781,0.00014,29.19292]
[1778635823283,34.93,81118.08,0.01,0.3781,0.00014,29.19292]
[1778635823318,34.93,81118.08,0.01,0.3781,0.00014,29.19292]
[1778635823904,34.93,81118.08,0.01,0.3781,0.00014,29.19295]
[1778635824279,34.93,81118.08,0.01,0.3781,0.00014,29.19295]
[1778635824762,34.93,81118.08,0.01,0.3781,0.00014,29.19295]
[1778635824911,34.93,81118.78,0.01,0.3782,0.00014,29.1956]
[1778635827358,34.93,81117.3,0.01,0.37799,0.00014,29.19013]
[1778635827443,34.93,81117.3,0.01,0.37799,0.00014,29.19013]
[1778635827931,34.93,81117.58,0.01,0.37803,0.00014,29.1912]
[1778635828743,34.93,81117.58,0.01,0.37803,0.00014,29.1912]
[1778635828939,34.93,81115.61,0.01,0.37775,0.00014,29.18385]
[1778635829564,34.93,81115.61,0.01,0.37775,0.00014,29.18385]
[1778635830492,34.93,81112.06,0.01,0.37725,0.00014,29.17053]
[1778635830500,34.93,81112.06,0.01,0.37725,0.00014,29.17053]
[1778635830508,34.93,81112.06,0.01,0.37725,0.00014,29.17053]
[1778635830952,34.93,81109.23,0.01,0.37685,0.00014,29.15989]
[1778635831556,34.93,81109.23,0.01,0.37685,0.00014,29.15989]
[1778635832558,34.93,81104.59,0.01,0.37618,0.00014,29.13894]
[1778635832969,34.93,81103.91,0.01,0.37609,0.00014,29.1364]
[1778635833994,34.93,81103.91,0.01,0.37609,0.00014,29.1364]
[1778635835827,34.93,81101.09,0.01,0.37569,0.00014,29.12575]
[1778635836472,34.93,81101.09,0.01,0.37569,0.00014,29.12579]
[1778635836684,34.93,81101.09,0.01,0.37569,0.00014,29.12579]
[1778635837020,34.93,81101.09,0.01,0.37569,0.00014,29.12579]
[1778635837029,34.94,81098.97,0.01,0.37539,0.00014,29.11777]
[1778635839828,34.94,81098.91,0.01,0.37539,0.00014,29.11764]
[1778635840032,34.94,81098.8,0.01,0.37537,0.00014,29.11726]
[1778635840452,34.94,81098.8,0.01,0.37537,0.00014,29.11726]
[1778635840582,34.94,81098.8,0.01,0.37537,0.00014,29.11726]
[1778635841135,34.94,81092.67,0.01,0.37451,0.00014,29.09391]
[1778635841174,34.94,81092.67,0.01,0.37451,0.00014,29.09391]
[1778635841233,34.94,81092.67,0.01,0.37451,0.00014,29.09391]
[1778635841499,34.94,81092.67,0.01,0.37451,0.00014,29.09391]
[1778635842040,34.94,81087.11,0.01,0.37372,0.00014,29.07256]
[1778635842121,34.94,81087.11,0.01,0.37372,0.00014,29.07256]
[1778635842519,34.94,81087.11,0.01,0.37372,0.00014,29.07256]
[1778635842531,34.94,81087.11,0.01,0.37372,0.00014,29.07256]
[1778635843034,34.94,81087.11,0.01,0.37372,0.00014,29.07256]
[1778635843048,34.94,81078.2,0.01,0.37247,0.00014,29.03814]
[1778635843121,34.94,81078.2,0.01,0.37247,0.00014,29.03814]
[1778635843140,34.94,81078.2,0.01,0.37247,0.00014,29.03814]
[1778635844212,34.94,81075.09,0.01,0.37203,0.00014,29.02602]
[1778635845040,34.94,81075.09,0.01,0.37203,0.00014,29.02602]
[1778635845063,34.94,81070.58,0.01,0.37139,0.00014,29.0084]
[1778635846804,34.94,81072.87,0.01,0.37171,0.00014,29.01732]
[1778635847078,34.94,81081.46,0.01,0.37292,0.00014,29.05065]
[1778635847231,34.94,81081.46,0.01,0.37292,0.00014,29.05065]
[1778635847253,34.94,81081.46,0.01,0.37292,0.00014,29.05065]
[1778635847292,34.94,81081.46,0.01,0.37292,0.00014,29.05065]
[1778635848087,34.94,81083.27,0.01,0.37318,0.00014,29.05759]
[1778635849023,34.94,81083.27,0.01,0.37318,0.00014,29.05759]
[1778635849091,34.94,81078.87,0.01,0.37255,0.00014,29.04052]
[1778635852657,34.93,81071.76,0.01,0.37155,0.00014,29.01277]
[1778635858154,34.93,81070.39,0.01,0.37136,0.00014,29.00745]
[1778635863190,34.93,81072.48,0.01,0.37164,0.00014,29.01547]
[1778635868224,34.93,81073.29,0.01,0.37175,0.00014,29.01849]
[1778635872226,34.93,81070.1,0.01,0.3713,0.00014,29.00603]
[1778635872263,34.93,81070.1,0.01,0.3713,0.00014,29.00603]
[1778635872306,34.93,81070.1,0.01,0.3713,0.00014,29.00603]
[1778635872549,34.93,81070.1,0.01,0.3713,0.00014,29.00603]
[1778635872721,34.93,81070.1,0.01,0.3713,0.00014,29.00603]
[1778635873041,34.93,81075.91,0.01,0.37212,0.00014,29.0287]
[1778635873165,34.93,81075.91,0.01,0.37212,0.00014,29.0287]
[1778635873270,34.93,81086.58,0.01,0.37363,0.00014,29.07001]
[1778635874139,34.93,81086.58,0.01,0.37363,0.00014,29.07001]
[1778635874156,34.93,81086.58,0.01,0.37363,0.00014,29.07001]
[1778635875061,34.93,81086.58,0.01,0.37363,0.00014,29.07001]
[1778635875073,34.93,81086.58,0.01,0.37363,0.00014,29.07001]
[1778635875273,34.93,81091.88,0.01,0.37438,0.00014,29.09034]
[1778635876486,34.93,81091.88,0.01,0.37438,0.00014,29.09034]
[1778635877784,34.93,81090.95,0.01,0.37424,0.00014,29.08669]
[1778635878418,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635878474,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635878661,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635878706,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635878794,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635879103,34.93,81096.61,0.01,0.37504,0.00014,29.10841]
[1778635879112,34.93,81101.14,0.01,0.37569,0.00014,29.12571]
[1778635879395,34.93,81101.14,0.01,0.37569,0.00014,29.12571]
[1778635879426,34.93,81101.14,0.01,0.37569,0.00014,29.12571]
[1778635879506,34.93,81101.14,0.01,0.37569,0.00014,29.12571]
[1778635879592,34.93,81101.14,0.01,0.37569,0.00014,29.12571]
[1778635880044,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880187,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880248,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880421,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880458,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880810,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880857,34.93,81117.4,0.01,0.37799,0.00014,29.18707]
[1778635880890,34.93,81126.04,0.01,0.37922,0.00014,29.21926]
[1778635881640,34.93,81126.04,0.01,0.37922,0.00014,29.21926]
[1778635883940,34.93,81126.71,0.01,0.37931,0.00014,29.2218]
[1778635888281,34.94,81127.3,0.01,0.37941,0.00014,29.22431]
[1778635890292,34.94,81128.45,0.01,0.37958,0.00014,29.22862]
[1778635890393,34.94,81127.4,0.01,0.37943,0.00014,29.22471]
[1778635894367,34.94,81127.57,0.01,0.37944,0.00014,29.22192]
[1778635894498,34.94,81127.57,0.01,0.37944,0.00014,29.22192]
[1778635894898,34.94,81127.99,0.01,0.3795,0.00014,29.22357]
[1778635897446,34.94,81132.56,0.01,0.38015,0.00014,29.24042]
[1778635897456,34.94,81132.56,0.01,0.38015,0.00014,29.24042]
[1778635897908,34.94,81133.54,0.01,0.38029,0.00014,29.244]
[1778635902355,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635902502,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635902535,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635902751,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635902824,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635903045,34.94,81134.07,0.01,0.38036,0.00014,29.24586]
[1778635903119,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903312,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903333,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903434,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903541,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903679,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903912,34.94,81143.44,0.01,0.38169,0.00014,29.28012]
[1778635903987,34.93,81148.85,0.01,0.38245,0.00014,29.29974]
[1778635904337,34.93,81148.85,0.01,0.38245,0.00014,29.29974]
[1778635904508,34.93,81148.85,0.01,0.38245,0.00014,29.29974]
[1778635904611,34.93,81142.39,0.01,0.38153,0.00014,29.27617]
[1778635905176,34.93,81142.39,0.01,0.38153,0.00014,29.27617]
[1778635905774,34.93,81142.39,0.01,0.38153,0.00014,29.27617]
[1778635905845,34.93,81148.82,0.01,0.38244,0.00014,29.29951]
[1778635906633,34.93,81148.82,0.01,0.38244,0.00014,29.29951]
[1778635906646,34.93,81148.82,0.01,0.38244,0.00014,29.29951]
[1778635907120,34.93,81148.82,0.01,0.38244,0.00014,29.29951]
[1778635908404,34.93,81149.46,0.01,0.38253,0.00014,29.3017]
[1778635909078,34.93,81152.65,0.01,0.38298,0.00014,29.31318]
[1778635911414,34.93,81150.18,0.01,0.38263,0.00014,29.30433]
[1778635911997,34.93,81150.18,0.01,0.38263,0.00014,29.30433]
[1778635912070,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635912410,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635912420,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635912532,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635913128,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635913145,34.93,81149.39,0.01,0.38252,0.00014,29.3014]
[1778635913109,34.93,81148.55,0.01,0.38239,0.00014,29.29829]
[1778635913824,34.93,81148.55,0.01,0.38239,0.00014,29.29829]
[1778635913876,34.93,81148.55,0.01,0.38239,0.00014,29.29829]
[1778635913941,34.93,81148.55,0.01,0.38239,0.00014,29.29829]
[1778635913968,34.93,81138.76,0.01,0.381,0.00014,29.26253]
[1778635914867,34.93,81138.76,0.01,0.381,0.00014,29.26253]
[1778635914874,34.93,81138.76,0.01,0.381,0.00014,29.26253]
[1778635916083,34.93,81132.64,0.01,0.38013,0.00014,29.24002]
[1778635918142,34.93,81119.95,0.01,0.37834,0.00014,29.19308]
[1778635920204,34.93,81113.66,0.01,0.37745,0.00014,29.16958]
[1778635920605,34.93,81113.29,0.01,0.37739,0.00014,29.1682]
[1778635923724,34.93,81115.13,0.01,0.37766,0.00014,29.17513]
[1778635923753,34.93,81115.13,0.01,0.37766,0.00014,29.17513]
[1778635924305,34.93,81115.88,0.01,0.37776,0.00014,29.17796]
[1778635925163,34.93,81115.88,0.01,0.37776,0.00014,29.17796]
[1778635924856,34.93,81120.53,0.01,0.37842,0.00014,29.19537]
[1778635926345,34.93,81120.53,0.01,0.37842,0.00014,29.19537]
[1778635926657,34.93,81120.53,0.01,0.37842,0.00014,29.19537]
[1778635926716,34.93,81120.53,0.01,0.37842,0.00014,29.19537]
[1778635926744,34.93,81120.53,0.01,0.37842,0.00014,29.19537]
[1778635927831,34.93,81127.17,0.01,0.37937,0.00014,29.22015]
[1778635929027,34.93,81128.76,0.01,0.3796,0.00014,29.2261]
[1778635929789,34.94,81131.32,0.01,0.37996,0.00014,29.23563]
[1778635931087,34.94,81129.75,0.01,0.37974,0.00014,29.22991]
[1778635932187,34.94,81129.91,0.01,0.37977,0.00014,29.23064]
[1778635932508,34.94,81129.91,0.01,0.37977,0.00014,29.23064]
[1778635932694,34.94,81125.87,0.01,0.3792,0.00014,29.21573]
[1778635934241,34.94,81121.6,0.01,0.3786,0.00014,29.1999]
[1778635934557,34.94,81121.6,0.01,0.3786,0.00014,29.1999]
[1778635934878,34.94,81121.6,0.01,0.3786,0.00014,29.1999]
[1778635934977,34.94,81120.56,0.01,0.37845,0.00014,29.19606]
[1778635935678,34.94,81120.56,0.01,0.37845,0.00014,29.19606]
[1778635935691,34.94,81120.56,0.01,0.37845,0.00014,29.19606]
[1778635939097,34.94,81120.35,0.01,0.37843,0.00014,29.19537]
[1778635939139,34.94,81120.35,0.01,0.37843,0.00014,29.19537]
[1778635939187,34.94,81122.06,0.01,0.37867,0.00014,29.20177]
[1778635942601,34.94,81127.62,0.01,0.37946,0.00014,29.22255]
[1778635942612,34.94,81127.62,0.01,0.37946,0.00014,29.22255]
[1778635942653,34.94,81127.62,0.01,0.37946,0.00014,29.22255]
[1778635942754,34.94,81127.62,0.01,0.37946,0.00014,29.22255]
[1778635943011,34.94,81133.76,0.01,0.38034,0.00014,29.24527]
[1778635943846,34.94,81133.76,0.01,0.38034,0.00014,29.24527]
[1778635943855,34.94,81133.76,0.01,0.38034,0.00014,29.24527]
[1778635944001,34.94,81143.93,0.01,0.38178,0.00014,29.28248]
[1778635944530,34.94,81143.93,0.01,0.38178,0.00014,29.28248]
[1778635944545,34.94,81143.93,0.01,0.38178,0.00014,29.28248]
[1778635944684,34.94,81143.93,0.01,0.38178,0.00014,29.28248]
[1778635945190,34.94,81143.93,0.01,0.38178,0.00014,29.28248]
[1778635945079,34.94,81147.06,0.01,0.38222,0.00014,29.29381]
[1778635945206,34.94,81147.06,0.01,0.38222,0.00014,29.29381]
[1778635946088,34.94,81155.06,0.01,0.38336,0.00014,29.32269]
[1778635946442,34.94,81155.06,0.01,0.38336,0.00014,29.32269]
[1778635946456,34.94,81155.06,0.01,0.38336,0.00014,29.32269]
[1778635946794,34.94,81155.06,0.01,0.38335,0.00014,29.32262]
[1778635949334,34.94,81154.26,0.01,0.38323,0.00014,29.31958]
[1778635951002,34.94,81150.48,0.01,0.38269,0.00014,29.30586]
[1778635951094,34.94,81149.77,0.01,0.38258,0.00014,29.2998]
[1778635952929,34.94,81146.55,0.01,0.38212,0.00014,29.28804]
[1778635953053,34.94,81146.55,0.01,0.38212,0.00014,29.28804]
[1778635953056,34.94,81146.55,0.01,0.38212,0.00014,29.28804]
[1778635953138,34.93,81142.37,0.01,0.38152,0.00014,29.27275]
[1778635955088,34.93,81143.14,0.01,0.38163,0.00014,29.27551]
[1778635955097,34.93,81143.14,0.01,0.38163,0.00014,29.27551]
[1778635955130,34.93,81143.96,0.01,0.38174,0.00014,29.27845]
[1778635956661,34.93,81143.96,0.01,0.38174,0.00014,29.27839]
[1778635957163,34.93,81143.96,0.01,0.38174,0.00014,29.27839]
[1778635957727,34.93,81137.32,0.01,0.38079,0.00014,29.25405]
[1778635957776,34.93,81137.32,0.01,0.38079,0.00014,29.25405]
[1778635957974,34.93,81126.99,0.01,0.37933,0.00014,29.21605]
[1778635961695,34.93,81125.2,0.01,0.37908,0.00014,29.20952]
[1778635961787,34.94,81125.2,0.01,0.37908,0.00014,29.20963]
[1778635966932,34.94,81123.75,0.01,0.37889,0.00014,29.20447]
[1778635969883,34.94,81123.94,0.01,0.37892,0.00014,29.20525]
[1778635969901,34.94,81123.94,0.01,0.37892,0.00014,29.20525]
[1778635970003,34.94,81124.56,0.01,0.37901,0.00014,29.2076]
[1778635970773,34.94,81124.56,0.01,0.37901,0.00014,29.2076]
[1778635974823,34.94,81123.1,0.01,0.37881,0.00014,29.2023]
[1778635974828,34.94,81123.1,0.01,0.37881,0.00014,29.2023]
[1778635978117,34.94,81113.0,0.01,0.37738,0.00014,29.16466]
[1778635979406,34.94,81113.0,0.01,0.37738,0.00014,29.16468]
[1778635979906,34.94,81113.0,0.01,0.37738,0.00014,29.16468]
[1778635981944,34.94,81106.99,0.01,0.37653,0.00014,29.1421]
[1778635982044,34.94,81106.39,0.01,0.37645,0.00014,29.13987]
[1778635987078,34.95,81105.04,0.01,0.37626,0.00014,29.13492]
[1778635992119,34.95,81100.21,0.01,0.37559,0.00014,29.11676]
[1778635996393,34.95,81105.6,0.01,0.37636,0.00014,29.13738]
[1778635996426,34.95,81105.6,0.01,0.37636,0.00014,29.13738]
[1778635996435,34.95,81105.6,0.01,0.37636,0.00014,29.13738]
[1778635996478,34.95,81105.6,0.01,0.37636,0.00014,29.13738]
[1778635997217,34.95,81109.73,0.01,0.37694,0.00014,29.153]
[1778635998407,34.95,81115.67,0.01,0.37779,0.00014,29.17533]
[1778635999163,34.95,81115.67,0.01,0.37779,0.00014,29.17534]
[1778636003270,34.95,81118.14,0.01,0.37814,0.00014,29.18462]
[1778636003276,34.95,81118.14,0.01,0.37814,0.00014,29.18462]
[1778636008869,34.95,81119.65,0.01,0.37835,0.00014,29.19032]
[1778636010919,34.95,81126.13,0.01,0.37928,0.00014,29.21448]
[1778636011483,34.95,81126.1,0.01,0.37926,0.00014,29.21098]
[1778636012003,34.95,81126.1,0.01,0.37926,0.00014,29.21098]
[1778636012212,34.95,81126.1,0.01,0.37926,0.00014,29.21098]
[1778636013210,34.95,81126.2,0.01,0.37928,0.00014,29.2114]
[1778636014260,34.95,81127.74,0.01,0.3795,0.00014,29.21715]
[1778636014267,34.95,81127.81,0.01,0.37951,0.00014,29.21746]
[1778636014273,34.95,81127.81,0.01,0.37951,0.00014,29.21746]
[1778636015160,34.95,81127.81,0.01,0.37951,0.00014,29.21746]
[1778636015166,34.95,81127.81,0.01,0.37951,0.00014,29.21746]
[1778636015413,34.95,81126.98,0.01,0.37939,0.00014,29.21443]
[1778636016195,34.95,81127.51,0.01,0.37947,0.00014,29.21637]
[1778636016670,34.95,81127.51,0.01,0.37947,0.00014,29.21637]
[1778636017240,34.95,81127.51,0.01,0.37947,0.00014,29.21637]
[1778636017953,34.95,81131.44,0.01,0.38002,0.00014,29.23087]
[1778636018077,34.95,81131.44,0.01,0.38002,0.00014,29.23087]
[1778636018167,34.95,81135.64,0.01,0.38062,0.00014,29.24628]
[1778636019954,34.95,81140.49,0.01,0.3813,0.00014,29.26401]
[1778636020963,34.95,81146.71,0.01,0.38219,0.00014,29.28661]
[1778636021119,34.95,81146.71,0.01,0.38219,0.00014,29.28661]
[1778636021127,34.95,81146.71,0.01,0.38219,0.00014,29.28661]
[1778636026351,34.95,81144.77,0.01,0.3819,0.00014,29.27923]
[1778636030487,34.95,81154.69,0.01,0.3833,0.00014,29.31494]
[1778636032094,34.95,81154.69,0.01,0.3833,0.00014,29.31494]
[1778636033265,34.94,81157.69,0.01,0.38372,0.00014,29.3256]
[1778636033405,34.94,81158.44,0.01,0.38382,0.00014,29.32822]
[1778636038639,34.94,81159.04,0.01,0.38389,0.00014,29.3301]
[1778636044482,34.93,81156.34,0.01,0.38349,0.00014,29.31994]
[1778636049837,34.93,81151.72,0.01,0.38282,0.00014,29.30294]
[1778636051902,34.93,81149.57,0.01,0.38251,0.00014,29.29508]
[1778636054930,34.93,81144.66,0.01,0.3818,0.00014,29.27698]
[1778636060195,34.92,81144.47,0.01,0.38176,0.00014,29.27597]
[1778636062283,34.92,81143.24,0.01,0.38158,0.00014,29.27142]
[1778636063117,34.92,81141.2,0.01,0.38128,0.00014,29.26379]
[1778636065217,34.92,81141.2,0.01,0.38128,0.00014,29.26379]
[1778636065245,34.92,81150.32,0.01,0.38258,0.00014,29.29688]
[1778636066455,34.92,81150.32,0.01,0.38258,0.00014,29.29688]
[1778636067216,34.92,81145.17,0.01,0.38184,0.00014,29.27803]
[1778636068548,34.92,81139.86,0.01,0.38108,0.00014,29.25856]
[1778636068567,34.92,81139.86,0.01,0.38108,0.00014,29.25856]
[1778636069109,34.92,81138.06,0.01,0.38082,0.00014,29.25191]
[1778636074920,34.91,81137.55,0.01,0.38073,0.00014,29.24638]
[1778636080894,34.91,81138.41,0.01,0.38084,0.00014,29.24927]
[1778636086785,34.91,81139.32,0.01,0.38095,0.00014,29.25233]
[1778636087057,34.91,81139.32,0.01,0.38095,0.00014,29.25233]
[1778636087073,34.91,81139.31,0.01,0.38095,0.00014,29.25225]
[1778636088080,34.91,81139.31,0.01,0.38095,0.00014,29.25225]
[1778636089118,34.91,81135.36,0.01,0.38039,0.00014,29.23769]
[1778636089216,34.91,81134.57,0.01,0.38027,0.00014,29.23474]
[1778636091964,34.9,81134.35,0.01,0.38024,0.00014,29.23385]
[1778636093234,34.9,81133.46,0.01,0.38011,0.00014,29.23054]
[1778636093335,34.9,81133.27,0.01,0.38008,0.00014,29.2298]
[1778636094137,34.9,81133.27,0.01,0.38008,0.00014,29.2298]
[1778636094161,34.9,81133.27,0.01,0.38008,0.00014,29.2298]
[1778636094169,34.9,81133.27,0.01,0.38008,0.00014,29.2298]
[1778636094225,34.9,81133.27,0.01,0.38008,0.00014,29.2298]
[1778636094261,34.9,81133.27,0.01,0.38008,0.00014,29.22977]
[1778636094692,34.9,81133.27,0.01,0.38008,0.00014,29.22977]
[1778636094724,34.9,81133.27,0.01,0.38008,0.00014,29.22977]
[1778636096162,34.9,81119.07,0.01,0.37807,0.00014,29.17716]
[1778636096746,34.9,81119.07,0.01,0.37807,0.00014,29.17716]
[1778636097810,34.91,81118.33,0.01,0.37797,0.00014,29.17443]
[1778636097822,34.91,81118.33,0.01,0.37797,0.00014,29.17443]
[1778636099409,34.91,81119.98,0.01,0.37821,0.00014,29.18069]
[1778636099414,34.91,81119.98,0.01,0.37821,0.00014,29.18069]
[1778636099424,34.91,81119.98,0.01,0.37821,0.00014,29.18069]
[1778636099870,34.91,81119.98,0.01,0.37821,0.00014,29.18073]
[1778636101107,34.91,81119.98,0.01,0.37821,0.00014,29.18073]
[1778636101461,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636101758,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636101762,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636101788,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636101851,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636101931,34.91,81123.85,0.01,0.37876,0.00014,29.19523]
[1778636102153,34.91,81132.91,0.01,0.38005,0.00014,29.22888]
[1778636102846,34.91,81132.91,0.01,0.38005,0.00014,29.22888]
[1778636102947,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636103434,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636103458,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636103472,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636103544,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636103550,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636104100,34.91,81139.3,0.01,0.38096,0.00014,29.25236]
[1778636104196,34.91,81140.24,0.01,0.38109,0.00014,29.25576]
[1778636105615,34.91,81140.24,0.01,0.38109,0.00014,29.25576]
[1778636106356,34.91,81135.18,0.01,0.38036,0.00014,29.23708]
[1778636106992,34.91,81135.18,0.01,0.38036,0.00014,29.23708]
[1778636107006,34.91,81135.18,0.01,0.38036,0.00014,29.23708]
[1778636107015,34.91,81135.18,0.01,0.38036,0.00014,29.23708]
[1778636107041,34.91,81135.18,0.01,0.38036,0.00014,29.23708]
[1778636107272,34.91,81132.82,0.01,0.38003,0.00014,29.22834]
[1778636107531,34.91,81132.82,0.01,0.38003,0.00014,29.22834]
[1778636107981,34.91,81132.82,0.01,0.38003,0.00014,29.22834]
[1778636108058,34.91,81132.82,0.01,0.38003,0.00014,29.22834]
[1778636108083,34.91,81132.82,0.01,0.38003,0.00014,29.22834]
[1778636108342,34.91,81119.49,0.01,0.37814,0.00014,29.1789]
[1778636109106,34.91,81119.49,0.01,0.37814,0.00014,29.1789]
[1778636109114,34.91,81119.49,0.01,0.37814,0.00014,29.1789]
[1778636109165,34.91,81112.79,0.01,0.37719,0.00014,29.15381]
[1778636110830,34.91,81109.14,0.01,0.37667,0.00014,29.14007]
[1778636111752,34.91,81109.14,0.01,0.37667,0.00014,29.14007]
[1778636111785,34.91,81109.14,0.01,0.37667,0.00014,29.14007]
[1778636112250,34.91,81109.14,0.01,0.37667,0.00014,29.14007]
[1778636112290,34.91,81109.12,0.01,0.37667,0.00014,29.14004]
[1778636113862,34.91,81109.12,0.01,0.37667,0.00014,29.14006]
[1778636113968,34.91,81109.33,0.01,0.3767,0.00014,29.14087]
[1778636115125,34.91,81109.33,0.01,0.3767,0.00014,29.14087]
[1778636120461,34.91,81104.17,0.01,0.37598,0.00014,29.12153]
[1778636122853,34.91,81105.21,0.01,0.37613,0.00014,29.12554]
[1778636125866,34.91,81098.07,0.01,0.37512,0.00014,29.09851]
[1778636126052,34.91,81098.07,0.01,0.37513,0.00014,29.09857]
[1778636126695,34.91,81098.07,0.01,0.37513,0.00014,29.09857]
[1778636127324,34.91,81099.29,0.01,0.3753,0.00014,29.10328]
[1778636128231,34.91,81099.29,0.01,0.3753,0.00014,29.10328]
[1778636129628,34.92,81100.16,0.01,0.37543,0.00014,29.1067]
[1778636129791,34.92,81100.16,0.01,0.37543,0.00014,29.1067]
[1778636130080,34.92,81100.16,0.01,0.37543,0.00014,29.10676]
[1778636132094,34.92,81091.59,0.01,0.37421,0.00014,29.0707]
[1778636134125,34.92,81091.7,0.01,0.37423,0.00014,29.0712]
[1778636134312,34.92,81090.57,0.01,0.37407,0.00014,29.0669]
[1778636136123,34.92,81082.4,0.01,0.37292,0.00014,29.03549]
[1778636136998,34.92,81082.4,0.01,0.37292,0.00014,29.03549]
[1778636137370,34.92,81082.4,0.01,0.37292,0.00014,29.03549]
[1778636137444,34.92,81081.2,0.01,0.37275,0.00014,29.03091]
[1778636138136,34.92,81080.12,0.01,0.3726,0.00014,29.02672]
[1778636141338,34.92,81079.8,0.01,0.37255,0.00014,29.02546]
[1778636141359,34.92,81079.8,0.01,0.37255,0.00014,29.02546]
[1778636141376,34.92,81077.29,0.01,0.3722,0.00014,29.0157]
[1778636142624,34.92,81076.75,0.01,0.37212,0.00014,29.01358]
[1778636143171,34.92,81068.76,0.01,0.371,0.00014,28.98239]
[1778636144243,34.92,81068.76,0.01,0.371,0.00014,28.98239]
[1778636144250,34.92,81068.76,0.01,0.371,0.00014,28.98239]
[1778636145582,34.92,81066.99,0.01,0.37075,0.00014,28.97549]
[1778636146724,34.92,81063.45,0.01,0.37025,0.00014,28.96157]
[1778636146731,34.92,81063.45,0.01,0.37025,0.00014,28.96157]
[1778636148775,34.92,81050.67,0.01,0.36845,0.00014,28.91101]
[1778636148792,34.92,81050.67,0.01,0.36845,0.00014,28.91101]
[1778636149218,34.92,81050.12,0.01,0.36837,0.00014,28.90887]
[1778636150738,34.92,81050.24,0.01,0.36839,0.00014,28.90939]
[1778636150769,34.92,81050.24,0.01,0.36839,0.00014,28.90939]
[1778636151228,34.92,81046.2,0.01,0.36783,0.00014,28.89331]
[1778636152875,34.92,81039.7,0.01,0.36691,0.00014,28.86719]
[1778636152887,34.92,81039.7,0.01,0.36691,0.00014,28.86719]
[1778636153241,34.92,81039.18,0.01,0.36683,0.00014,28.86505]
[1778636153985,34.92,81039.18,0.01,0.36683,0.00014,28.86505]
[1778636154927,34.92,81035.61,0.01,0.36633,0.00014,28.85059]
[1778636155255,34.92,81035.51,0.01,0.36631,0.00014,28.85012]
[1778636156089,34.92,81035.51,0.01,0.36631,0.00014,28.85012]
[1778636156099,34.92,81035.51,0.01,0.36631,0.00014,28.85012]
[1778636156297,34.92,81036.18,0.01,0.36641,0.00014,28.85275]
[1778636156987,34.92,81036.18,0.01,0.36641,0.00014,28.85275]
[1778636157796,34.92,81036.18,0.01,0.3664,0.00014,28.85269]
[1778636158912,34.92,81042.5,0.01,0.36729,0.00014,28.87819]
[1778636161418,34.92,81053.92,0.01,0.36891,0.00014,28.92392]
[1778636161524,34.92,81053.92,0.01,0.36891,0.00014,28.92392]
[1778636162082,34.92,81053.92,0.01,0.36891,0.00014,28.92392]
[1778636167395,34.92,81058.92,0.01,0.36962,0.00014,28.94383]
[1778636170839,34.92,81057.18,0.01,0.36937,0.00014,28.93702]
[1778636171370,34.92,81057.0,0.01,0.36935,0.00014,28.93632]
[1778636175451,34.92,81060.03,0.01,0.36978,0.00014,28.94833]
[1778636178014,34.92,81056.98,0.01,0.36935,0.00014,28.93628]
[1778636178171,34.92,81056.98,0.01,0.36935,0.00014,28.93628]
[1778636178288,34.92,81056.98,0.01,0.36935,0.00014,28.93628]
[1778636178420,34.92,81056.75,0.01,0.36931,0.00014,28.93537]
[1778636179429,34.92,81066.18,0.01,0.37065,0.00014,28.97266]
[1778636180638,34.92,81073.87,0.01,0.37173,0.00014,29.00283]
[1778636180645,34.92,81073.87,0.01,0.37173,0.00014,29.00283]
[1778636181220,34.92,81073.87,0.01,0.37173,0.00014,29.00283]
[1778636181616,34.93,81077.08,0.01,0.37219,0.00014,29.01539]
[1778636181829,34.93,81077.8,0.01,0.37229,0.00014,29.01825]
[1778636183743,34.93,81077.8,0.01,0.37229,0.00014,29.01825]
[1778636183900,34.93,81077.8,0.01,0.37229,0.00014,29.01825]
[1778636184125,34.93,81081.16,0.01,0.37277,0.00014,29.03139]
[1778636185726,34.93,81083.35,0.01,0.37308,0.00014,29.03991]
[1778636185732,34.93,81083.35,0.01,0.37308,0.00014,29.03991]
[1778636187770,34.93,81089.28,0.01,0.37392,0.00014,29.0628]
[1778636187871,34.93,81089.08,0.01,0.3739,0.00014,29.06208]
[1778636191874,34.93,81088.16,0.01,0.37376,0.00014,29.0552]
[1778636191884,34.93,81088.16,0.01,0.37376,0.00014,29.0552]
[1778636191975,34.93,81086.34,0.01,0.3735,0.00014,29.04822]
[1778636192988,34.93,81086.34,0.01,0.3735,0.00014,29.04822]
[1778636193186,34.93,81085.2,0.01,0.37334,0.00014,29.04386]
[1778636194562,34.93,81084.78,0.01,0.37328,0.00014,29.04228]
[1778636195098,34.93,81082.33,0.01,0.37294,0.00014,29.03278]
[1778636196000,34.93,81082.33,0.01,0.37294,0.00014,29.03278]
[1778636197082,34.93,81079.39,0.01,0.37252,0.00014,29.02137]
[1778636197107,34.93,81079.39,0.01,0.37252,0.00014,29.02137]
[1778636197153,34.93,81079.39,0.01,0.37252,0.00014,29.02137]
[1778636198283,34.93,81076.9,0.01,0.37217,0.00014,29.01169]
[1778636198347,34.93,81075.41,0.01,0.37196,0.00014,29.00588]
[1778636199716,34.93,81075.41,0.01,0.37196,0.00014,29.00588]
[1778636200539,34.93,81070.01,0.01,0.3712,0.00014,28.9848]
[1778636200621,34.93,81069.13,0.01,0.37107,0.00014,28.98135]
[1778636206100,34.93,81067.67,0.01,0.37086,0.00014,28.97546]
[1778636206187,34.93,81067.67,0.01,0.37086,0.00014,28.97546]
[1778636209785,34.93,81066.45,0.01,0.37069,0.00014,28.97072]
[1778636212398,34.93,81065.11,0.01,0.3705,0.00014,28.96548]
[1778636212414,34.93,81065.11,0.01,0.3705,0.00014,28.96548]
[1778636212448,34.93,81065.11,0.01,0.3705,0.00014,28.96548]
[1778636212408,34.93,81062.81,0.01,0.37018,0.00014,28.95647]
[1778636213147,34.93,81060.7,0.01,0.36988,0.00014,28.94818]
[1778636218413,34.93,81056.88,0.01,0.36935,0.00014,28.93317]
[1778636223740,34.93,81061.49,0.01,0.37,0.00014,28.95146]
[1778636224506,34.93,81061.49,0.01,0.37,0.00014,28.95146]
[1778636224759,34.93,81060.8,0.01,0.3699,0.00014,28.94873]
[1778636230055,34.93,81058.51,0.01,0.36958,0.00014,28.93971]
[1778636230109,34.93,81058.51,0.01,0.36958,0.00014,28.93971]
[1778636230154,34.93,81056.79,0.01,0.36934,0.00014,28.93292]
[1778636235110,34.93,81047.7,0.01,0.36806,0.00014,28.89688]
[1778636238594,34.93,81048.23,0.01,0.36814,0.00014,28.8991]
[1778636238846,34.93,81048.23,0.01,0.36814,0.00014,28.8991]
[1778636239956,34.93,81057.0,0.01,0.36938,0.00014,28.93402]
[1778636245894,34.94,81057.56,0.01,0.36946,0.00014,28.93634]
[1778636247577,34.94,81057.92,0.01,0.36951,0.00014,28.93779]
[1778636247908,34.94,81057.73,0.01,0.36949,0.00014,28.93703]
[1778636251936,34.94,81050.41,0.01,0.36845,0.00014,28.9047]
[1778636255003,34.94,81054.44,0.01,0.36902,0.00014,28.92079]
[1778636255104,34.94,81054.33,0.01,0.369,0.00014,28.92039]
[1778636256954,34.94,81054.33,0.01,0.369,0.00014,28.92042]
[1778636257055,34.94,81056.03,0.01,0.36925,0.00014,28.92719]
[1778636258101,34.94,81056.03,0.01,0.36925,0.00014,28.92719]
[1778636258202,34.94,81056.98,0.01,0.36938,0.00014,28.93098]
[1778636259496,34.94,81056.98,0.01,0.36938,0.00014,28.93098]
[1778636260021,34.94,81056.98,0.01,0.36938,0.00014,28.93101]
[1778636260637,34.94,81055.69,0.01,0.3692,0.00014,28.92593]
[1778636260999,34.94,81055.69,0.01,0.3692,0.00014,28.92596]
[1778636266034,34.94,81050.95,0.01,0.36854,0.00014,28.90737]
[1778636272943,34.94,81055.06,0.01,0.36913,0.00014,28.92386]
[1778636278991,34.95,81051.46,0.01,0.36863,0.00014,28.90982]
[1778636281611,34.95,81050.78,0.01,0.36854,0.00014,28.90728]
[1778636281733,34.95,81050.78,0.01,0.36854,0.00014,28.90728]
[1778636282263,34.95,81050.78,0.01,0.36854,0.00014,28.90728]
[1778636283303,34.95,81058.92,0.01,0.36969,0.00014,28.93959]
[1778636283454,34.95,81058.92,0.01,0.36969,0.00014,28.93959]
[1778636283485,34.95,81058.92,0.01,0.36969,0.00014,28.93959]
[1778636283498,34.95,81058.92,0.01,0.36969,0.00014,28.93959]
[1778636283400,34.95,81066.16,0.01,0.37071,0.00014,28.96812]
[1778636284210,34.95,81066.16,0.01,0.37071,0.00014,28.96812]
[1778636284230,34.95,81066.16,0.01,0.37071,0.00014,28.96812]
[1778636284938,34.95,81068.9,0.01,0.3711,0.00014,28.97886]
[1778636285167,34.95,81068.32,0.01,0.37102,0.00014,28.97658]
[1778636285736,34.95,81068.32,0.01,0.37102,0.00014,28.97658]
[1778636286371,34.95,81068.32,0.01,0.37102,0.00014,28.97658]
[1778636286409,34.95,81071.19,0.01,0.37142,0.00014,28.98779]
[1778636290460,34.95,81068.57,0.01,0.37105,0.00014,28.9775]
[1778636290469,34.95,81068.57,0.01,0.37105,0.00014,28.9775]
[1778636291115,34.95,81068.77,0.01,0.37108,0.00014,28.97827]
[1778636291509,34.95,81069.2,0.01,0.37114,0.00014,28.97995]
[1778636297074,34.95,81072.4,0.01,0.37159,0.00014,28.9924]
[1778636297230,34.95,81072.4,0.01,0.37159,0.00014,28.9924]
[1778636297331,34.95,81071.42,0.01,0.37145,0.00014,28.98856]
[1778636298647,34.95,81071.42,0.01,0.37145,0.00014,28.98854]
[1778636298748,34.95,81071.47,0.01,0.37145,0.00014,28.98874]
[1778636299841,34.95,81071.47,0.01,0.37145,0.00014,28.98874]
[1778636300273,34.95,81071.47,0.01,0.37145,0.00014,28.98871]
[1778636303438,34.95,81055.37,0.01,0.36918,0.00014,28.92539]
[1778636304160,34.95,81055.37,0.01,0.36918,0.00014,28.92539]
[1778636305019,34.95,81055.9,0.01,0.36926,0.00014,28.92751]
[1778636306700,34.95,81061.77,0.01,0.37009,0.00014,28.95074]
[1778636308915,34.95,81066.7,0.01,0.37078,0.00014,28.97012]
[1778636309079,34.95,81066.7,0.01,0.37078,0.00014,28.97012]
[1778636309337,34.95,81062.68,0.01,0.37022,0.00014,28.95433]
[1778636312874,34.95,81062.22,0.01,0.37014,0.00014,28.94911]
[1778636318398,34.95,81064.49,0.01,0.37046,0.00014,28.95815]
[1778636321625,34.95,81063.81,0.01,0.37037,0.00014,28.95552]
[1778636321845,34.95,81063.81,0.01,0.37037,0.00014,28.95552]
[1778636322427,34.95,81061.96,0.01,0.37011,0.00014,28.94826]
[1778636325651,34.95,81057.18,0.01,0.36944,0.00014,28.92945]
[1778636331494,34.95,81049.32,0.01,0.36834,0.00014,28.89853]
[1778636333319,34.95,81048.83,0.01,0.36828,0.00014,28.89668]
[1778636333493,34.95,81048.83,0.01,0.36828,0.00014,28.89668]
[1778636333508,34.95,81049.01,0.01,0.3683,0.00014,28.89745]
[1778636335604,34.96,81048.79,0.01,0.36828,0.00014,28.89668]
[1778636336527,34.96,81048.78,0.01,0.36828,0.00014,28.8967]
[1778636337069,34.96,81048.78,0.01,0.36828,0.00014,28.8967]
[1778636341110,34.96,81049.48,0.01,0.36838,0.00014,28.89959]
[1778636342021,34.96,81049.19,0.01,0.36835,0.00014,28.89859]
[1778636342116,34.96,81049.19,0.01,0.36835,0.00014,28.89859]
[1778636343842,34.96,81057.45,0.01,0.36951,0.00014,28.93144]
[1778636343871,34.96,81057.45,0.01,0.36951,0.00014,28.93144]
[1778636344583,34.96,81061.16,0.01,0.37004,0.00014,28.9461]
[1778636346598,34.96,81069.09,0.01,0.37116,0.00014,28.97732]
[1778636352344,34.96,81067.9,0.01,0.371,0.00014,28.97289]
[1778636357426,34.96,81067.94,0.01,0.37101,0.00014,28.97325]
[1778636357490,34.96,81067.94,0.01,0.37101,0.00014,28.97325]
[1778636359006,34.97,81061.36,0.01,0.37009,0.00014,28.94747]
[1778636361022,34.97,81059.47,0.01,0.36983,0.00014,28.94022]
[1778636362833,34.97,81052.14,0.01,0.3688,0.00014,28.91129]
[1778636368751,34.97,81050.71,0.01,0.36861,0.00014,28.90596]
[1778636373668,34.97,81050.32,0.01,0.36855,0.00014,28.90112]
[1778636373819,34.97,81050.32,0.01,0.36855,0.00014,28.90112]
[1778636377097,34.97,81057.87,0.01,0.36962,0.00014,28.93115]
[1778636377161,34.97,81058.66,0.01,0.36973,0.00014,28.93431]
[1778636381617,34.98,81065.06,0.01,0.37063,0.00014,28.95953]
[1778636381635,34.98,81065.06,0.01,0.37063,0.00014,28.95953]
[1778636382403,34.98,81067.35,0.01,0.37096,0.00014,28.96859]
[1778636387886,34.98,81071.09,0.01,0.3715,0.00014,28.98349]
[1778636392921,34.98,81071.05,0.01,0.3715,0.00014,28.98355]
[1778636398008,34.98,81069.96,0.01,0.37135,0.00014,28.97951]
[1778636403997,34.99,81072.04,0.01,0.37166,0.00014,28.98806]
[1778636406386,34.99,81071.9,0.01,0.37165,0.00014,28.98757]
[1778636406536,34.99,81071.9,0.01,0.37165,0.00014,28.98757]
[1778636406590,34.99,81073.1,0.01,0.37182,0.00014,28.99234]
[1778636407464,34.99,81073.1,0.01,0.37182,0.00014,28.99234]
[1778636407564,34.99,81073.1,0.01,0.37182,0.00014,28.99234]
[1778636407598,34.99,81075.66,0.01,0.37218,0.00014,29.00233]
[1778636408038,34.99,81084.71,0.01,0.37346,0.00014,29.03733]
[1778636409104,34.99,81084.71,0.01,0.37346,0.00014,29.03733]
[1778636409112,34.99,81084.71,0.01,0.37346,0.00014,29.03733]
[1778636409656,34.99,81096.06,0.01,0.37507,0.00014,29.08097]
[1778636410143,34.99,81096.06,0.01,0.37507,0.00014,29.08097]
[1778636410242,34.99,81095.87,0.01,0.37504,0.00014,29.0803]
[1778636410969,34.99,81095.87,0.01,0.37504,0.00014,29.0803]
[1778636411070,34.99,81095.48,0.01,0.37499,0.00014,29.07887]
[1778636411800,34.99,81095.48,0.01,0.37499,0.00014,29.07887]
[1778636412680,34.99,81090.53,0.01,0.37429,0.00014,29.06002]
[1778636414565,34.99,81090.53,0.01,0.3743,0.00014,29.06009]
[1778636415106,34.99,81085.54,0.01,0.3736,0.00014,29.04101]
[1778636415307,34.99,81085.54,0.01,0.3736,0.00014,29.04101]
[1778636415615,34.99,81085.54,0.01,0.3736,0.00014,29.04101]
[1778636415639,35.0,81091.83,0.01,0.37449,0.00014,29.06522]
[1778636417968,35.0,81091.83,0.01,0.37449,0.00014,29.06528]
[1778636418099,35.0,81094.31,0.01,0.37484,0.00014,29.07487]
[1778636423134,35.0,81093.14,0.01,0.37469,0.00014,29.07068]
[1778636425124,35.0,81088.38,0.01,0.37402,0.00014,29.05253]
[1778636425203,35.0,81088.38,0.01,0.37402,0.00014,29.05253]
[1778636425752,35.0,81090.69,0.01,0.37435,0.00014,29.06144]
[1778636426221,35.0,81090.69,0.01,0.37435,0.00014,29.06144]
[1778636426894,35.0,81090.98,0.01,0.37439,0.00014,29.06261]
[1778636427447,35.0,81090.98,0.01,0.37439,0.00014,29.06261]
[1778636429759,35.0,81087.63,0.01,0.37393,0.00014,29.04996]
[1778636430184,35.01,81086.87,0.01,0.37382,0.00014,29.04711]
[1778636433026,35.01,81088.29,0.01,0.37401,0.00014,29.04925]
[1778636433204,35.01,81088.51,0.01,0.37405,0.00014,29.05016]
[1778636438239,35.01,81089.25,0.01,0.37417,0.00014,29.05332]
[1778636443328,35.01,81085.83,0.01,0.37369,0.00014,29.04045]
[1778636444686,35.01,81085.07,0.01,0.37359,0.00014,29.0376]
[1778636444691,35.01,81085.07,0.01,0.37359,0.00014,29.0376]
[1778636444713,35.01,81084.59,0.01,0.37352,0.00014,29.03581]
[1778636444986,35.01,81084.59,0.01,0.37352,0.00014,29.03581]
[1778636445082,35.01,81084.59,0.01,0.37352,0.00014,29.03581]
[1778636446876,35.02,81078.2,0.01,0.37263,0.00014,29.01127]
[1778636447438,35.02,81078.2,0.01,0.37263,0.00014,29.01127]
[1778636453346,35.02,81078.54,0.01,0.3727,0.00014,29.01308]
[1778636458380,35.02,81078.14,0.01,0.37265,0.00014,29.01188]
[1778636463418,35.03,81078.73,0.01,0.37275,0.00014,29.0145]
[1778636468451,35.03,81077.54,0.01,0.37259,0.00014,29.01022]
[1778636473486,35.03,81077.33,0.01,0.37258,0.00014,29.00974]
[1778636478522,35.04,81077.79,0.01,0.37266,0.00014,29.01184]
[1778636483602,35.04,81076.65,0.01,0.37251,0.00014,29.00775]
[1778636488635,35.04,81074.76,0.01,0.37225,0.00014,29.00075]
[1778636493670,35.05,81075.4,0.01,0.37234,0.00014,29.00009]
[1778636498186,35.05,81082.09,0.01,0.37329,0.00014,29.02614]
[1778636498221,35.05,81082.09,0.01,0.37329,0.00014,29.02614]
[1778636498253,35.05,81082.09,0.01,0.37329,0.00014,29.02614]
[1778636498279,35.05,81082.09,0.01,0.37329,0.00014,29.02614]
[1778636499697,35.05,81084.02,0.01,0.37357,0.00014,29.0336]
[1778636500379,35.05,81087.6,0.01,0.37407,0.00014,29.04737]
[1778636500719,35.05,81088.2,0.01,0.37416,0.00014,29.0497]
[1778636503873,35.05,81090.04,0.01,0.37442,0.00014,29.05683]
[1778636503981,35.05,81090.04,0.01,0.37442,0.00014,29.05683]
[1778636503999,35.05,81090.04,0.01,0.37442,0.00014,29.05683]
[1778636504747,35.05,81091.99,0.01,0.3747,0.00014,29.0643]
[1778636510666,35.05,81094.52,0.01,0.37506,0.00014,29.07399]
[1778636510753,35.05,81093.61,0.01,0.37493,0.00014,29.07058]
[1778636517367,35.05,81093.6,0.01,0.37493,0.00014,29.07062]
[1778636519854,35.06,81101.36,0.01,0.37603,0.00014,29.10011]
[1778636525895,35.06,81098.45,0.01,0.37562,0.00014,29.08911]
[1778636530931,35.06,81099.19,0.01,0.37573,0.00014,29.09191]
[1778636534124,35.06,81099.78,0.01,0.37581,0.00014,29.09414]
[1778636534212,35.06,81100.3,0.01,0.37588,0.00014,29.09611]
[1778636539994,35.06,81099.82,0.01,0.37581,0.00014,29.09427]
[1778636545028,35.06,81100.56,0.01,0.37592,0.00014,29.09711]
[1778636549193,35.06,81100.62,0.01,0.37593,0.00014,29.09737]
[1778636549294,35.06,81101.87,0.01,0.37611,0.00014,29.1021]
[1778636554355,35.06,81104.97,0.01,0.37653,0.00014,29.11035]
[1778636559318,35.06,81105.05,0.01,0.37654,0.00014,29.11065]
[1778636559325,35.06,81105.05,0.01,0.37654,0.00014,29.11065]
[1778636559344,35.06,81105.05,0.01,0.37654,0.00014,29.11065]
[1778636559376,35.06,81105.05,0.01,0.37654,0.00014,29.11065]
[1778636559436,35.06,81105.35,0.01,0.37658,0.00014,29.11178]
[1778636560953,35.06,81108.6,0.01,0.37704,0.00014,29.12398]
[1778636560962,35.06,81108.6,0.01,0.37704,0.00014,29.12398]
[1778636561805,35.06,81117.37,0.01,0.37828,0.00014,29.15675]
[1778636563267,35.06,81121.83,0.01,0.37891,0.00014,29.17327]
[1778636564303,35.05,81124.43,0.01,0.37928,0.00014,29.18285]
[1778636564328,35.05,81124.43,0.01,0.37928,0.00014,29.18285]
[1778636564399,35.05,81125.97,0.01,0.37949,0.00014,29.18849]
[1778636564972,35.05,81125.97,0.01,0.37949,0.00014,29.18849]
[1778636564980,35.05,81125.97,0.01,0.37949,0.00014,29.18849]
[1778636565791,35.05,81125.97,0.01,0.37949,0.00014,29.18849]
[1778636565272,35.05,81126.49,0.01,0.37956,0.00014,29.19035]
[1778636570342,35.05,81127.13,0.01,0.37965,0.00014,29.1926]
[1778636570824,35.05,81127.13,0.01,0.37965,0.00014,29.1926]
[1778636573515,35.05,81131.15,0.01,0.38021,0.00014,29.20712]
[1778636573557,35.05,81131.15,0.01,0.38021,0.00014,29.20712]
[1778636573684,35.05,81131.15,0.01,0.38021,0.00014,29.20712]
[1778636573789,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574400,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574417,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574506,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574515,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574516,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574543,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574578,35.05,81130.71,0.01,0.38014,0.00014,29.20545]
[1778636574636,35.05,81138.66,0.01,0.38127,0.00014,29.23449]
[1778636575075,35.05,81138.66,0.01,0.38127,0.00014,29.23449]
[1778636575107,35.05,81138.66,0.01,0.38127,0.00014,29.23449]
[1778636575847,35.05,81147.8,0.01,0.38256,0.00014,29.2676]
[1778636575856,35.05,81147.8,0.01,0.38256,0.00014,29.2676]
[1778636576529,35.05,81147.8,0.01,0.38256,0.00014,29.2676]
[1778636578420,35.04,81147.35,0.01,0.38249,0.00014,29.2658]
[1778636578427,35.04,81147.04,0.01,0.38244,0.00014,29.26459]
[1778636583619,35.04,81147.56,0.01,0.3825,0.00014,29.26613]
[1778636586015,35.04,81144.37,0.01,0.38204,0.00014,29.25433]
[1778636586154,35.04,81144.37,0.01,0.38204,0.00014,29.25433]
[1778636586773,35.04,81144.37,0.01,0.38204,0.00014,29.25433]
[1778636587385,35.04,81144.37,0.01,0.38203,0.00014,29.25425]
[1778636587824,35.04,81126.43,0.01,0.37949,0.00014,29.18855]
[1778636587924,35.04,81126.43,0.01,0.37949,0.00014,29.18855]
[1778636588128,35.04,81126.43,0.01,0.37949,0.00014,29.18855]
[1778636588330,35.04,81126.43,0.01,0.37949,0.00014,29.18861]
[1778636593365,35.04,81127.91,0.01,0.37971,0.00014,29.19428]
[1778636598474,35.04,81131.72,0.01,0.38026,0.00014,29.20859]
[1778636598520,35.04,81131.72,0.01,0.38026,0.00014,29.20859]
[1778636598640,35.04,81131.72,0.01,0.38026,0.00014,29.20859]
[1778636598741,35.04,81127.24,0.01,0.37963,0.00014,29.19218]
[1778636600362,35.04,81127.24,0.01,0.37963,0.00014,29.19224]
[1778636601043,35.04,81124.47,0.01,0.37924,0.00014,29.18205]
[1778636606056,35.05,81116.49,0.01,0.37812,0.00014,29.1526]
[1778636614624,35.05,81116.46,0.01,0.37811,0.00014,29.14922]
[1778636615553,35.05,81122.17,0.01,0.37892,0.00014,29.17046]
[1778636620225,35.05,81126.42,0.01,0.37953,0.00014,29.18642]
[1778636620237,35.05,81126.42,0.01,0.37953,0.00014,29.18642]
[1778636621074,35.05,81126.45,0.01,0.37954,0.00014,29.18658]
[1778636621715,35.05,81126.45,0.01,0.37954,0.00014,29.18658]
[1778636623766,35.05,81127.5,0.01,0.37969,0.00014,29.19055]
[1778636624351,35.05,81127.86,0.01,0.37974,0.00014,29.19193]
[1778636627069,35.05,81127.97,0.01,0.37976,0.00014,29.19248]
[1778636628780,35.06,81128.72,0.01,0.37987,0.00014,29.19529]
[1778636628788,35.06,81128.72,0.01,0.37987,0.00014,29.19529]
[1778636628880,35.05,81130.95,0.01,0.38019,0.00014,29.20346]
[1778636629309,35.05,81130.95,0.01,0.38019,0.00014,29.20346]
[1778636634781,35.05,81135.74,0.01,0.38086,0.00014,29.22078]
[1778636640222,35.05,81128.91,0.01,0.37988,0.00014,29.19545]
[1778636640694,35.05,81123.5,0.01,0.37911,0.00014,29.17551]
[1778636641562,35.05,81123.5,0.01,0.37911,0.00014,29.17551]
[1778636642281,35.05,81122.73,0.01,0.379,0.00014,29.17269]
[1778636642708,35.05,81121.86,0.01,0.37888,0.00014,29.16949]
[1778636646391,35.05,81122.12,0.01,0.37892,0.00014,29.17052]
[1778636646737,35.05,81122.16,0.01,0.37893,0.00014,29.17069]
[1778636651772,35.05,81121.23,0.01,0.3788,0.00014,29.16733]
[1778636652249,35.05,81121.23,0.01,0.3788,0.00014,29.16733]
[1778636652258,35.05,81121.23,0.01,0.3788,0.00014,29.16733]
[1778636652548,35.05,81121.23,0.01,0.3788,0.00014,29.16733]
[1778636652779,35.05,81119.93,0.01,0.37862,0.00014,29.16252]
[1778636654896,35.05,81130.44,0.01,0.38011,0.00014,29.20142]
[1778636660836,35.05,81134.57,0.01,0.38068,0.00014,29.2163]
[1778636664894,35.05,81129.89,0.01,0.38001,0.00014,29.19902]
[1778636665870,35.05,81119.66,0.01,0.37857,0.00014,29.16124]
[1778636666954,35.05,81120.3,0.01,0.37866,0.00014,29.16363]
[1778636671018,35.05,81120.32,0.01,0.37866,0.00014,29.16372]
[1778636671915,35.05,81119.47,0.01,0.37853,0.00014,29.15713]
[1778636673149,35.05,81113.14,0.01,0.37763,0.00014,29.13355]
[1778636673928,35.05,81113.92,0.01,0.37774,0.00014,29.13647]
[1778636679811,35.05,81111.28,0.01,0.37737,0.00014,29.12662]
[1778636685475,35.05,81113.54,0.01,0.37769,0.00014,29.13507]
[1778636691047,35.05,81112.76,0.01,0.37758,0.00014,29.13215]
[1778636696082,35.05,81111.96,0.01,0.37747,0.00014,29.12916]
[1778636700553,35.05,81113.33,0.01,0.37766,0.00014,29.13431]
[1778636700816,35.05,81113.33,0.01,0.37766,0.00014,29.13431]
[1778636700850,35.05,81113.33,0.01,0.37766,0.00014,29.13431]
[1778636700909,35.05,81113.33,0.01,0.37766,0.00014,29.13431]
[1778636700917,35.05,81113.9,0.01,0.37774,0.00014,29.13647]
[1778636701953,35.05,81113.9,0.01,0.37774,0.00014,29.13647]
[1778636702025,35.05,81113.9,0.01,0.37774,0.00014,29.13647]
[1778636702463,35.05,81113.9,0.01,0.37774,0.00014,29.13647]
[1778636702485,35.05,81113.9,0.01,0.37774,0.00014,29.13647]
[1778636702920,35.05,81126.54,0.01,0.37953,0.00014,29.18334]
[1778636703946,35.05,81126.54,0.01,0.37953,0.00014,29.18334]
[1778636704054,35.05,81133.99,0.01,0.38058,0.00014,29.21067]
[1778636704958,35.05,81133.99,0.01,0.38058,0.00014,29.21067]
[1778636704963,35.05,81133.99,0.01,0.38058,0.00014,29.21067]
[1778636704878,35.05,81134.66,0.01,0.38068,0.00014,29.21307]
[1778636705327,35.05,81134.66,0.01,0.38068,0.00014,29.21307]
[1778636705917,35.05,81134.66,0.01,0.38068,0.00014,29.21307]
[1778636705921,35.05,81134.66,0.01,0.38068,0.00014,29.21307]
[1778636705428,35.05,81136.3,0.01,0.38091,0.00014,29.21907]
[1778636706086,35.05,81136.3,0.01,0.38091,0.00014,29.21907]
[1778636706100,35.05,81136.3,0.01,0.38091,0.00014,29.21907]
[1778636706704,35.05,81136.3,0.01,0.38091,0.00014,29.21907]
[1778636706735,35.05,81136.3,0.01,0.38091,0.00014,29.21907]
[1778636706804,35.05,81136.78,0.01,0.38097,0.00014,29.2207]
[1778636707162,35.05,81136.78,0.01,0.38097,0.00014,29.2207]
[1778636707754,35.05,81136.78,0.01,0.38097,0.00014,29.2207]
[1778636708115,35.05,81136.17,0.01,0.38088,0.00014,29.21841]
[1778636708120,35.05,81136.17,0.01,0.38088,0.00014,29.21841]
[1778636708939,35.05,81136.17,0.01,0.38088,0.00014,29.21841]
[1778636708212,35.05,81138.94,0.01,0.38127,0.00014,29.22852]
[1778636710181,35.04,81138.23,0.01,0.38117,0.00014,29.2258]
[1778636710190,35.04,81138.23,0.01,0.38117,0.00014,29.2258]
[1778636710849,35.04,81139.34,0.01,0.38132,0.00014,29.22978]
[1778636712234,35.04,81139.34,0.01,0.38132,0.00014,29.22978]
[1778636712299,35.04,81140.71,0.01,0.38151,0.00014,29.2347]
[1778636718994,35.04,81141.86,0.01,0.38166,0.00014,29.23854]
[1778636719040,35.04,81141.77,0.01,0.38165,0.00014,29.23814]
[1778636719600,35.04,81141.77,0.01,0.38165,0.00014,29.23814]
[1778636719697,35.04,81141.77,0.01,0.38165,0.00014,29.23814]
[1778636719888,35.04,81141.77,0.01,0.38165,0.00014,29.23814]
[1778636721093,35.04,81152.07,0.01,0.3831,0.00014,29.2752]
[1778636721854,35.04,81152.07,0.01,0.3831,0.00014,29.2752]
[1778636721867,35.04,81152.07,0.01,0.3831,0.00014,29.2752]
[1778636722559,35.03,81154.51,0.01,0.38344,0.00014,29.28389]
[1778636723069,35.03,81153.51,0.01,0.3833,0.00014,29.28023]
[1778636725773,35.03,81144.12,0.01,0.38195,0.00014,29.24608]
[1778636726503,35.03,81144.12,0.01,0.38195,0.00014,29.24608]
[1778636726864,35.03,81144.12,0.01,0.38195,0.00014,29.24608]
[1778636728709,35.03,81141.78,0.01,0.38161,0.00014,29.23744]
[1778636728793,35.03,81142.5,0.01,0.38171,0.00014,29.23999]
[1778636730188,35.03,81142.5,0.01,0.38171,0.00014,29.23999]
[1778636735356,35.02,81141.06,0.01,0.38148,0.00014,29.23092]
[1778636740818,35.02,81142.35,0.01,0.38165,0.00014,29.23535]
[1778636741026,35.02,81142.35,0.01,0.38165,0.00014,29.23535]
[1778636741031,35.02,81142.54,0.01,0.38167,0.00014,29.23591]
[1778636741809,35.02,81144.06,0.01,0.38188,0.00014,29.24137]
[1778636742710,35.02,81144.06,0.01,0.38188,0.00014,29.24137]
[1778636743070,35.02,81142.04,0.01,0.38159,0.00014,29.23396]
[1778636743416,35.02,81142.04,0.01,0.38159,0.00014,29.23396]
[1778636747170,35.02,81141.22,0.01,0.38147,0.00014,29.23079]
[1778636747443,35.01,81140.33,0.01,0.38134,0.00014,29.22742]
[1778636748141,35.01,81140.33,0.01,0.38134,0.00014,29.22742]
[1778636749221,35.01,81141.5,0.01,0.3815,0.00014,29.23163]
[1778636749457,35.01,81141.4,0.01,0.38149,0.00014,29.2312]
[1778636750127,35.01,81141.4,0.01,0.38149,0.00014,29.2312]
[1778636750925,35.01,81142.78,0.01,0.38168,0.00014,29.23617]
[1778636751291,35.01,81142.78,0.01,0.38168,0.00014,29.23617]
[1778636751945,35.01,81142.78,0.01,0.38168,0.00014,29.23617]
[1778636751474,35.01,81142.78,0.01,0.38168,0.00014,29.23611]
[1778636753347,35.01,81145.96,0.01,0.38213,0.00014,29.2476]
[1778636753486,35.01,81145.96,0.01,0.38212,0.00014,29.24753]
[1778636757438,35.01,81140.98,0.01,0.38141,0.00014,29.22924]
[1778636758045,35.01,81142.72,0.01,0.38165,0.00014,29.23552]
[1778636759501,35.01,81144.21,0.01,0.38186,0.00014,29.24088]
[1778636759592,35.0,81144.72,0.01,0.38193,0.00014,29.24267]
[1778636764755,35.0,81144.35,0.01,0.38187,0.00014,29.24107]
[1778636765672,35.0,81140.12,0.01,0.38126,0.00014,29.2256]
[1778636765709,35.0,81140.12,0.01,0.38126,0.00014,29.2256]
[1778636767702,35.0,81129.77,0.01,0.3798,0.00014,29.18765]
[1778636767713,35.0,81129.77,0.01,0.3798,0.00014,29.18765]
[1778636767795,35.0,81130.39,0.01,0.37989,0.00014,29.19]
[1778636769738,35.0,81130.39,0.01,0.37989,0.00014,29.19007]
[1778636772575,35.01,81128.74,0.01,0.37966,0.00014,29.18417]
[1778636772604,35.01,81128.74,0.01,0.37966,0.00014,29.18417]
[1778636772634,35.01,81128.74,0.01,0.37966,0.00014,29.18417]
[1778636772880,35.01,81125.1,0.01,0.37915,0.00014,29.17077]
[1778636775910,35.01,81117.85,0.01,0.37813,0.00014,29.1439]
[1778636776667,35.01,81118.77,0.01,0.37826,0.00014,29.14735]
[1778636777120,35.01,81118.74,0.01,0.37825,0.00014,29.14726]
[1778636778936,35.01,81118.02,0.01,0.37815,0.00014,29.14459]
[1778636780032,35.01,81116.63,0.01,0.37796,0.00014,29.13942]
[1778636780039,35.01,81116.63,0.01,0.37796,0.00014,29.13942]
[1778636780682,35.01,81116.6,0.01,0.37795,0.00014,29.13934]
[1778636785714,35.01,81111.88,0.01,0.37729,0.00014,29.12172]
[1778636788726,35.01,81111.16,0.01,0.37719,0.00014,29.11904]
[1778636788778,35.01,81112.03,0.01,0.37731,0.00014,29.12232]
[1778636790806,35.01,81108.47,0.01,0.37681,0.00014,29.10896]
[1778636792352,35.01,81105.63,0.01,0.37639,0.00014,29.09487]
[1778636792599,35.01,81105.63,0.01,0.37639,0.00014,29.09487]
[1778636792763,35.01,81105.74,0.01,0.37641,0.00014,29.09531]
[1778636797798,35.01,81107.54,0.01,0.37667,0.00014,29.10226]
[1778636798256,35.01,81107.54,0.01,0.37667,0.00014,29.10226]
[1778636798508,35.01,81107.54,0.01,0.37667,0.00014,29.10226]
[1778636798805,35.01,81106.58,0.01,0.37654,0.00014,29.09868]
[1778636803817,35.01,81100.96,0.01,0.37575,0.00014,29.07762]
[1778636803828,35.01,81100.96,0.01,0.37575,0.00014,29.07762]
[1778636804664,35.01,81099.43,0.01,0.37553,0.00014,29.07187]
[1778636804667,35.01,81099.43,0.01,0.37553,0.00014,29.07187]
[1778636805629,35.02,81093.36,0.01,0.37468,0.00014,29.04882]
[1778636806712,35.02,81090.83,0.01,0.37432,0.00014,29.03921]
[1778636806958,35.02,81091.22,0.01,0.37438,0.00014,29.04078]
[1778636808061,35.02,81091.22,0.01,0.37438,0.00014,29.04078]
[1778636808760,35.02,81091.22,0.01,0.37438,0.00014,29.04084]
[1778636808875,35.02,81091.78,0.01,0.37447,0.00014,29.04305]
[1778636809474,35.02,81091.78,0.01,0.37447,0.00014,29.04305]
[1778636809704,35.02,81091.78,0.01,0.37447,0.00014,29.04305]
[1778636810000,35.02,81091.78,0.01,0.37447,0.00014,29.04305]
[1778636810821,35.02,81092.75,0.01,0.37461,0.00014,29.04681]
[1778636810846,35.02,81092.75,0.01,0.37461,0.00014,29.04681]
[1778636811021,35.02,81093.65,0.01,0.37474,0.00014,29.05031]
[1778636812885,35.02,81093.65,0.01,0.37474,0.00014,29.05037]
[1778636814913,35.02,81092.82,0.01,0.37462,0.00014,29.04727]
[1778636814924,35.02,81084.45,0.01,0.37344,0.00014,29.01525]
[1778636815640,35.02,81084.45,0.01,0.37344,0.00014,29.01525]
[1778636816968,35.02,81084.45,0.01,0.37345,0.00014,29.01531]
[1778636817065,35.02,81084.9,0.01,0.37351,0.00014,29.0171]
[1778636819035,35.02,81084.9,0.01,0.37351,0.00014,29.01715]
[1778636819350,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819373,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819445,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819475,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819508,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819550,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819693,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819870,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819902,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636820018,35.02,81083.2,0.01,0.37328,0.00014,29.01067]
[1778636819996,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820118,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820195,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820342,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820378,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820541,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820585,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820598,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820750,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820794,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636820964,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636821004,35.02,81068.35,0.01,0.37118,0.00014,28.953]
[1778636821031,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821176,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821280,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821403,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821433,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821491,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821518,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821553,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821577,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821658,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821671,35.02,81063.42,0.01,0.37048,0.00014,28.93366]
[1778636821971,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822161,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822194,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822413,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822419,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822431,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822539,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822549,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822625,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822642,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822686,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822718,35.02,81063.42,0.01,0.37048,0.00014,28.93357]
[1778636822982,35.02,81067.45,0.01,0.37105,0.00014,28.94927]
[1778636823594,35.02,81067.45,0.01,0.37105,0.00014,28.94927]
[1778636825119,35.02,81080.24,0.01,0.37285,0.00014,28.99898]
[1778636825180,35.02,81080.24,0.01,0.37285,0.00014,28.99898]
[1778636825186,35.02,81080.24,0.01,0.37285,0.00014,28.99898]
[1778636826092,35.02,81080.24,0.01,0.37285,0.00014,28.99898]
[1778636826098,35.02,81080.24,0.01,0.37285,0.00014,28.99898]
[1778636825999,35.02,81080.24,0.01,0.37285,0.00014,28.99905]
[1778636827009,35.02,81077.12,0.01,0.37242,0.00014,28.98707]
[1778636828423,35.02,81077.49,0.01,0.37247,0.00014,28.98859]
[1778636829307,35.02,81078.35,0.01,0.3726,0.00014,28.992]
[1778636830029,35.03,81078.35,0.01,0.3726,0.00014,28.99208]
[1778636835064,35.03,81073.37,0.01,0.37191,0.00014,28.97311]
[1778636835992,35.03,81073.37,0.01,0.37191,0.00014,28.97311]
[1778636837256,35.03,81074.03,0.01,0.37201,0.00014,28.9758]
[1778636839440,35.03,81067.83,0.01,0.37113,0.00014,28.95159]
[1778636839451,35.03,81067.83,0.01,0.37113,0.00014,28.95159]
[1778636845132,35.03,81071.62,0.01,0.37166,0.00014,28.96621]
[1778636850608,35.03,81070.75,0.01,0.37153,0.00014,28.96269]
[1778636853740,35.03,81071.68,0.01,0.37164,0.00014,28.96274]
[1778636853783,35.03,81071.68,0.01,0.37164,0.00014,28.96274]
[1778636854057,35.02,81072.23,0.01,0.37172,0.00014,28.96485]
[1778636855821,35.02,81074.71,0.01,0.37207,0.00014,28.97444]
[1778636855952,35.02,81074.71,0.01,0.37207,0.00014,28.97444]
[1778636856054,35.02,81075.66,0.01,0.3722,0.00014,28.97809]
[1778636858011,35.02,81075.63,0.01,0.3722,0.00014,28.97797]
[1778636858104,35.02,81076.27,0.01,0.37228,0.00014,28.98037]
[1778636862108,35.02,81075.88,0.01,0.37222,0.00014,28.97873]
[1778636862540,35.02,81076.19,0.01,0.37226,0.00014,28.97985]
[1778636866087,35.02,81076.05,0.01,0.37224,0.00014,28.97923]
[1778636866128,35.02,81076.15,0.01,0.37225,0.00014,28.97957]
[1778636866179,35.02,81076.15,0.01,0.37225,0.00014,28.97957]
[1778636867790,35.02,81083.17,0.01,0.37324,0.00014,29.00671]
[1778636867821,35.02,81083.17,0.01,0.37324,0.00014,29.00671]
[1778636867839,35.02,81083.17,0.01,0.37324,0.00014,29.00671]
[1778636867892,35.02,81085.8,0.01,0.37362,0.00014,29.01696]
[1778636869635,35.02,81082.43,0.01,0.37315,0.00014,29.00404]
[1778636869974,35.02,81082.43,0.01,0.37315,0.00014,29.00404]
[1778636871178,35.02,81079.69,0.01,0.37276,0.00014,28.99352]
[1778636872127,35.02,81079.69,0.01,0.37276,0.00014,28.99352]
[1778636871320,35.02,81077.29,0.01,0.37243,0.00014,28.9843]
[1778636872752,35.02,81077.29,0.01,0.37243,0.00014,28.9843]
[1778636875746,35.02,81078.05,0.01,0.37253,0.00014,28.98707]
[1778636875988,35.02,81077.99,0.01,0.37252,0.00014,28.9868]
[1778636876481,35.02,81077.99,0.01,0.37252,0.00014,28.9868]
[1778636876494,35.02,81077.99,0.01,0.37252,0.00014,28.9868]
[1778636876574,35.02,81084.08,0.01,0.37337,0.00014,29.01031]
[1778636877226,35.02,81084.08,0.01,0.37337,0.00014,29.01031]
[1778636878535,35.02,81085.36,0.01,0.37356,0.00014,29.01538]
[1778636878626,35.02,81083.4,0.01,0.37329,0.00014,29.00789]
[1778636883852,35.02,81084.16,0.01,0.3734,0.00014,29.01097]
[1778636884679,35.03,81083.85,0.01,0.37336,0.00014,29.00989]
[1778636884780,35.03,81083.78,0.01,0.37335,0.00014,29.00967]
[1778636889857,35.03,81081.55,0.01,0.37305,0.00014,29.00135]
[1778636895102,35.03,81079.34,0.01,0.37275,0.00014,28.99307]
[1778636900231,35.03,81079.43,0.01,0.37277,0.00014,28.99363]
[1778636901015,35.03,81079.43,0.01,0.37277,0.00014,28.99363]
[1778636901116,35.03,81079.43,0.01,0.37277,0.00014,28.99363]
[1778636901161,35.03,81079.83,0.01,0.37283,0.00014,28.99528]
[1778636903062,35.03,81080.21,0.01,0.37288,0.00014,28.99675]
[1778636905052,35.04,81087.6,0.01,0.37393,0.00014,29.02527]
[1778636908957,35.04,81089.03,0.01,0.37414,0.00014,29.0309]
[1778636914621,35.04,81088.86,0.01,0.37411,0.00014,29.02699]
[1778636916263,35.04,81088.59,0.01,0.37407,0.00014,29.02598]
[1778636921670,35.04,81090.61,0.01,0.37436,0.00014,29.03388]
[1778636926704,35.04,81093.16,0.01,0.37473,0.00014,29.04374]
[1778636929191,35.04,81095.03,0.01,0.37499,0.00014,29.05088]
[1778636929397,35.04,81094.08,0.01,0.37486,0.00014,29.04728]
[1778636929408,35.04,81094.08,0.01,0.37486,0.00014,29.04728]
[1778636929491,35.04,81094.08,0.01,0.37486,0.00014,29.04728]
[1778636929846,35.04,81096.73,0.01,0.37523,0.00014,29.0574]
[1778636930953,35.04,81096.73,0.01,0.37523,0.00014,29.0574]
[1778636933397,35.04,81103.74,0.01,0.37623,0.00014,29.08403]
[1778636938742,35.05,81102.29,0.01,0.37603,0.00014,29.07863]
[1778636943825,35.05,81102.76,0.01,0.3761,0.00014,29.08046]
[1778636947962,35.05,81102.5,0.01,0.37606,0.00014,29.07951]
[1778636948341,35.05,81103.65,0.01,0.37622,0.00014,29.08386]
[1778636949087,35.05,81112.09,0.01,0.37742,0.00014,29.1156]
[1778636950388,35.05,81111.27,0.01,0.3773,0.00014,29.11255]
[1778636951201,35.05,81111.19,0.01,0.37729,0.00014,29.11224]
[1778636956223,35.05,81111.42,0.01,0.37732,0.00014,29.11306]
[1778636956835,35.05,81111.44,0.01,0.37732,0.00014,29.11312]
[1778636956916,35.05,81111.44,0.01,0.37732,0.00014,29.11311]
[1778636957625,35.05,81111.44,0.01,0.37732,0.00014,29.11311]
[1778636957630,35.05,81111.44,0.01,0.37732,0.00014,29.11311]
[1778636958072,35.05,81111.44,0.01,0.37732,0.00014,29.11311]
[1778636958595,35.05,81110.4,0.01,0.37718,0.00014,29.10923]
[1778636962407,35.05,81111.36,0.01,0.37731,0.00014,29.11288]
[1778636962423,35.05,81111.36,0.01,0.37731,0.00014,29.11288]
[1778636967992,35.05,81112.81,0.01,0.37752,0.00014,29.11839]
[1778636973028,35.05,81114.05,0.01,0.37769,0.00014,29.11965]
[1778636978072,35.05,81114.61,0.01,0.37777,0.00014,29.12181]
[1778636983106,35.05,81114.09,0.01,0.3777,0.00014,29.11992]
[1778636983525,35.05,81114.09,0.01,0.3777,0.00014,29.11992]
[1778636983542,35.05,81114.09,0.01,0.3777,0.00014,29.11992]
[1778636984112,35.05,81118.15,0.01,0.37827,0.00014,29.13508]
[1778636985066,35.05,81118.15,0.01,0.37827,0.00014,29.13508]
[1778636985167,35.05,81128.6,0.01,0.37975,0.00014,29.17375]
[1778636987601,35.05,81128.63,0.01,0.37975,0.00014,29.17379]
[1778636987616,35.05,81128.63,0.01,0.37975,0.00014,29.17379]
[1778636988125,35.05,81128.63,0.01,0.37975,0.00014,29.17379]
[1778636989404,35.05,81128.35,0.01,0.37971,0.00014,29.17268]
[1778636990461,35.05,81127.37,0.01,0.37957,0.00014,29.16903]
[1778636990470,35.05,81127.37,0.01,0.37957,0.00014,29.16903]
[1778636993514,35.05,81129.9,0.01,0.37993,0.00014,29.17835]
[1778636994183,35.05,81121.56,0.01,0.37875,0.00014,29.14757]
[1778636995564,35.05,81118.88,0.01,0.37837,0.00014,29.13765]
[1778636996197,35.05,81119.14,0.01,0.37841,0.00014,29.13864]
[1778636999219,35.05,81128.46,0.01,0.37973,0.00014,29.17312]
[1778636999666,35.05,81128.46,0.01,0.37973,0.00014,29.17312]
[1778637002586,35.05,81134.98,0.01,0.38066,0.00014,29.19719]
[1778637002606,35.05,81134.98,0.01,0.38066,0.00014,29.19719]
[1778637002631,35.05,81134.98,0.01,0.38066,0.00014,29.19719]
[1778637003247,35.05,81135.06,0.01,0.38067,0.00014,29.19756]
[1778637003460,35.05,81135.06,0.01,0.38067,0.00014,29.19756]
[1778637004253,35.05,81125.69,0.01,0.37934,0.00014,29.16314]
[1778637005476,35.05,81120.16,0.01,0.37856,0.00014,29.14267]
[1778637005821,35.05,81120.16,0.01,0.37856,0.00014,29.14267]
[1778637009944,35.05,81123.21,0.01,0.379,0.00014,29.15409]
[1778637010578,35.05,81123.09,0.01,0.37898,0.00014,29.15367]
[1778637011968,35.05,81126.31,0.01,0.37944,0.00014,29.16557]
[1778637012068,35.05,81128.92,0.01,0.37981,0.00014,29.17528]
[1778637017093,35.06,81133.21,0.01,0.38043,0.00014,29.19127]
[1778637017591,35.06,81133.43,0.01,0.38046,0.00014,29.19214]
[1778637017692,35.06,81132.71,0.01,0.38036,0.00014,29.1895]
[1778637020030,35.06,81132.71,0.01,0.38036,0.00014,29.18955]
[1778637020047,35.06,81132.71,0.01,0.38036,0.00014,29.18955]
[1778637020131,35.06,81132.66,0.01,0.38036,0.00014,29.18948]
[1778637021883,35.06,81132.66,0.01,0.38036,0.00014,29.18948]
[1778637022253,35.06,81132.66,0.01,0.38036,0.00014,29.18948]
[1778637022596,35.06,81133.59,0.01,0.3805,0.00014,29.193]
[1778637025862,35.06,81133.93,0.01,0.38055,0.00014,29.19441]
[1778637026379,35.06,81133.9,0.01,0.38055,0.00014,29.19436]
[1778637032449,35.06,81141.93,0.01,0.38166,0.00014,29.21995]
[1778637037485,35.06,81141.22,0.01,0.38155,0.00014,29.21715]
[1778637043189,35.06,81137.41,0.01,0.38101,0.00014,29.20325]
[1778637044850,35.06,81137.31,0.01,0.38101,0.00014,29.20307]
[1778637044948,35.06,81137.31,0.01,0.38101,0.00014,29.20307]
[1778637044972,35.06,81137.31,0.01,0.38101,0.00014,29.20307]
[1778637045011,35.06,81136.86,0.01,0.38095,0.00014,29.20149]
[1778637046071,35.06,81136.86,0.01,0.38095,0.00014,29.20149]
[1778637046087,35.06,81136.86,0.01,0.38095,0.00014,29.20149]
[1778637046158,35.06,81128.19,0.01,0.37972,0.00014,29.1698]
[1778637046337,35.06,81128.19,0.01,0.37972,0.00014,29.1698]
[1778637047002,35.06,81115.67,0.01,0.37795,0.00014,29.12342]
[1778637047907,35.06,81115.67,0.01,0.37795,0.00014,29.12342]
[1778637047946,35.06,81115.67,0.01,0.37795,0.00014,29.12342]
[1778637047963,35.06,81115.67,0.01,0.37795,0.00014,29.12342]
[1778637048086,35.06,81115.67,0.01,0.37795,0.00014,29.12342]
[1778637048207,35.06,81112.1,0.01,0.37745,0.00014,29.11009]
[1778637048553,35.06,81112.1,0.01,0.37745,0.00014,29.11009]
[1778637048623,35.06,81102.53,0.01,0.37609,0.00014,29.07412]
[1778637049763,35.06,81102.53,0.01,0.37609,0.00014,29.07412]
[1778637049967,35.06,81102.53,0.01,0.37609,0.00014,29.07412]
[1778637050067,35.06,81099.0,0.01,0.3756,0.00014,29.06082]
[1778637056227,35.06,81099.37,0.01,0.37566,0.00014,29.06247]
[1778637056952,35.06,81099.37,0.01,0.37566,0.00014,29.06247]
[1778637057254,35.07,81099.72,0.01,0.37571,0.00014,29.06384]
[1778637058008,35.07,81099.72,0.01,0.37571,0.00014,29.06384]
[1778637058032,35.07,81099.72,0.01,0.37571,0.00014,29.06384]
[1778637058156,35.07,81099.72,0.01,0.37571,0.00014,29.06384]
[1778637058179,35.07,81106.4,0.01,0.37666,0.00014,29.08909]
[1778637058786,35.07,81106.4,0.01,0.37666,0.00014,29.08909]
[1778637058802,35.07,81106.4,0.01,0.37666,0.00014,29.08909]
[1778637059778,35.07,81108.33,0.01,0.37693,0.00014,29.09637]
[1778637059878,35.07,81106.43,0.01,0.37666,0.00014,29.08925]
[1778637062729,35.07,81106.54,0.01,0.37668,0.00014,29.08969]
[1778637063342,35.07,81106.54,0.01,0.37668,0.00014,29.08969]
[1778637068702,35.07,81099.76,0.01,0.37573,0.00014,29.06428]
[1778637073737,35.07,81107.92,0.01,0.37689,0.00014,29.09516]
[1778637078795,35.07,81103.04,0.01,0.3762,0.00014,29.07684]
[1778637079767,35.07,81103.04,0.01,0.3762,0.00014,29.07684]
[1778637082810,35.07,81097.82,0.01,0.37546,0.00014,29.05713]
[1778637084600,35.07,81097.82,0.01,0.37547,0.00014,29.05721]
[1778637088634,35.07,81097.07,0.01,0.37536,0.00014,29.05444]
[1778637089134,35.07,81097.07,0.01,0.37536,0.00014,29.05444]
[1778637089259,35.07,81097.07,0.01,0.37536,0.00014,29.05444]
[1778637090067,35.07,81096.88,0.01,0.37534,0.00014,29.05379]
[1778637090860,35.07,81103.08,0.01,0.37621,0.00014,29.07727]
[1778637091030,35.07,81103.08,0.01,0.37621,0.00014,29.07727]
[1778637091283,35.07,81103.23,0.01,0.37622,0.00014,29.0744]
[1778637094641,35.07,81105.4,0.01,0.37653,0.00014,29.08259]
[1778637094775,35.07,81105.4,0.01,0.37653,0.00014,29.08259]
[1778637095311,35.07,81105.4,0.01,0.37653,0.00014,29.08259]
[1778637095325,35.07,81105.4,0.01,0.37653,0.00014,29.08259]
[1778637095336,35.07,81105.4,0.01,0.37653,0.00014,29.08259]
[1778637094903,35.07,81105.3,0.01,0.37652,0.00014,29.08222]
[1778637095497,35.07,81105.3,0.01,0.37652,0.00014,29.08222]
[1778637095870,35.07,81105.3,0.01,0.37652,0.00014,29.08222]
[1778637095993,35.07,81105.3,0.01,0.37652,0.00014,29.08222]
[1778637096257,35.07,81105.3,0.01,0.37652,0.00014,29.08222]
[1778637096313,35.07,81115.62,0.01,0.37797,0.00014,29.12088]
[1778637096632,35.07,81115.62,0.01,0.37797,0.00014,29.12088]
[1778637097160,35.07,81115.62,0.01,0.37797,0.00014,29.12088]
[1778637097259,35.07,81124.18,0.01,0.37919,0.00014,29.15268]
[1778637098455,35.07,81126.63,0.01,0.37953,0.00014,29.16169]
[1778637099126,35.07,81126.86,0.01,0.37956,0.00014,29.16249]
[1778637100437,35.07,81126.86,0.01,0.37956,0.00014,29.16249]
[1778637100444,35.07,81126.86,0.01,0.37956,0.00014,29.16249]
[1778637101009,35.07,81127.02,0.01,0.37958,0.00014,29.163]
[1778637102482,35.07,81127.02,0.01,0.37958,0.00014,29.163]
[1778637103950,35.07,81127.02,0.01,0.37958,0.00014,29.16291]
[1778637104248,35.07,81127.02,0.01,0.37958,0.00014,29.16291]
[1778637106051,35.07,81137.71,0.01,0.38109,0.00014,29.20202]
[1778637112022,35.06,81137.22,0.01,0.381,0.00014,29.19979]
[1778637117057,35.06,81137.29,0.01,0.381,0.00014,29.19973]
[1778637121790,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637121930,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122165,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122184,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122223,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122236,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122314,35.06,81139.55,0.01,0.38131,0.00014,29.20772]
[1778637122322,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637122434,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637122577,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637122726,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637122855,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637122958,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637123212,35.06,81145.42,0.01,0.38214,0.00014,29.22899]
[1778637123277,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123596,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123702,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123721,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123792,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123858,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123921,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637123965,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637124094,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637124126,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637124289,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637124302,35.06,81164.19,0.01,0.3848,0.00014,29.29627]
[1778637124314,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637124505,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637124595,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637124603,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637124625,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637125018,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637125183,35.06,81180.81,0.01,0.38717,0.00014,29.35483]
[1778637125356,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637125623,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637125645,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637125890,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637126137,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637126169,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637126370,35.06,81190.02,0.01,0.38848,0.00014,29.38691]
[1778637126358,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126638,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126648,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126687,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126713,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126723,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126820,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126831,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126949,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637126972,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637127137,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637127176,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637127244,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637127278,35.06,81186.22,0.01,0.38794,0.00014,29.37378]
[1778637127343,35.06,81161.28,0.01,0.38439,0.00014,29.28598]
[1778637127728,35.06,81161.28,0.01,0.38439,0.00014,29.28598]
[1778637127790,35.06,81161.28,0.01,0.38439,0.00014,29.28598]
[1778637128082,35.06,81161.28,0.01,0.38439,0.00014,29.28598]
[1778637128169,35.06,81149.21,0.01,0.38267,0.00014,29.24264]
[1778637128994,35.06,81149.21,0.01,0.38267,0.00014,29.24264]
[1778637129002,35.06,81149.21,0.01,0.38267,0.00014,29.24264]
[1778637129031,35.06,81149.21,0.01,0.38267,0.00014,29.24264]
[1778637129326,35.06,81149.21,0.01,0.38267,0.00014,29.24264]
[1778637129142,35.06,81149.21,0.01,0.38267,0.00014,29.24256]
[1778637130151,35.05,81140.47,0.01,0.38143,0.00014,29.21082]
[1778637130967,35.05,81140.47,0.01,0.38143,0.00014,29.21082]
[1778637131001,35.05,81140.47,0.01,0.38143,0.00014,29.21082]
[1778637131160,35.05,81140.47,0.01,0.38143,0.00014,29.21082]
[1778637131260,35.05,81138.86,0.01,0.3812,0.00014,29.20489]
[1778637132163,35.05,81138.86,0.01,0.38119,0.00014,29.20483]
[1778637133255,35.05,81138.86,0.01,0.38119,0.00014,29.20483]
[1778637133399,35.05,81137.27,0.01,0.38097,0.00014,29.19897]
[1778637134403,35.05,81128.2,0.01,0.37968,0.00014,29.16578]
[1778637135305,35.05,81128.2,0.01,0.37968,0.00014,29.16578]
[1778637135780,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637135956,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637136095,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637136254,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637136288,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637136402,35.05,81126.32,0.01,0.37942,0.00014,29.15891]
[1778637136319,35.06,81123.38,0.01,0.37901,0.00014,29.14809]
[1778637136666,35.06,81123.38,0.01,0.37901,0.00014,29.14809]
[1778637137200,35.06,81123.56,0.01,0.37903,0.00014,29.1488]
[1778637137477,35.06,81123.56,0.01,0.37903,0.00014,29.1488]
[1778637137493,35.06,81123.56,0.01,0.37903,0.00014,29.1488]
[1778637138015,35.06,81123.56,0.01,0.37903,0.00014,29.1488]
[1778637138196,35.06,81123.56,0.01,0.37903,0.00014,29.1488]
[1778637140828,35.06,81113.53,0.01,0.37762,0.00014,29.11156]
[1778637140869,35.06,81113.53,0.01,0.37762,0.00014,29.11156]
[1778637140897,35.06,81113.53,0.01,0.37762,0.00014,29.11156]
[1778637140978,35.06,81113.53,0.01,0.37762,0.00014,29.11156]
[1778637143730,35.06,81102.68,0.01,0.37608,0.00014,29.07082]
[1778637145737,35.06,81103.25,0.01,0.37616,0.00014,29.07302]
[1778637145854,35.06,81103.25,0.01,0.37616,0.00014,29.07302]
[1778637146262,35.06,81102.04,0.01,0.37599,0.00014,29.06847]
[1778637151297,35.06,81103.48,0.01,0.37619,0.00014,29.07057]
[1778637154029,35.06,81100.83,0.01,0.37582,0.00014,29.0606]
[1778637156987,35.06,81100.32,0.01,0.37575,0.00014,29.05875]
[1778637157014,35.06,81100.32,0.01,0.37575,0.00014,29.05875]
[1778637157339,35.06,81101.24,0.01,0.37588,0.00014,29.06225]
[1778637159598,35.06,81100.53,0.01,0.37578,0.00014,29.05962]
[1778637159657,35.06,81100.53,0.01,0.37578,0.00014,29.05962]
[1778637161140,35.06,81100.11,0.01,0.37572,0.00014,29.05806]
[1778637164310,35.06,81102.42,0.01,0.37605,0.00014,29.06687]
[1778637164349,35.06,81102.42,0.01,0.37605,0.00014,29.06687]
[1778637164406,35.06,81107.95,0.01,0.37683,0.00014,29.08772]
[1778637166173,35.06,81107.95,0.01,0.37683,0.00014,29.08773]
[1778637171440,35.06,81104.84,0.01,0.3764,0.00014,29.07609]
[1778637177352,35.06,81105.58,0.01,0.3765,0.00014,29.07893]
[1778637182519,35.06,81102.56,0.01,0.37608,0.00014,29.06766]
[1778637187554,35.07,81103.53,0.01,0.37622,0.00014,29.07139]
[1778637191591,35.07,81104.09,0.01,0.3763,0.00014,29.07353]
[1778637193242,35.07,81104.17,0.01,0.37631,0.00014,29.07385]
[1778637193248,35.07,81104.17,0.01,0.37631,0.00014,29.07385]
[1778637193307,35.07,81104.17,0.01,0.37631,0.00014,29.07385]
[1778637193322,35.07,81104.17,0.01,0.37631,0.00014,29.07385]
[1778637193410,35.07,81108.63,0.01,0.37694,0.00014,29.09064]
[1778637194376,35.07,81108.63,0.01,0.37694,0.00014,29.09064]
[1778637194494,35.07,81110.45,0.01,0.3772,0.00014,29.09747]
[1778637195050,35.07,81110.45,0.01,0.3772,0.00014,29.09747]
[1778637195059,35.07,81110.45,0.01,0.3772,0.00014,29.09747]
[1778637195191,35.07,81110.45,0.01,0.3772,0.00014,29.09747]
[1778637195265,35.07,81111.29,0.01,0.37732,0.00014,29.10063]
[1778637200412,35.07,81113.96,0.01,0.3777,0.00014,29.11067]
[1778637205433,35.07,81116.5,0.01,0.37807,0.00014,29.12029]
[1778637205439,35.07,81116.5,0.01,0.37807,0.00014,29.12029]
[1778637206321,35.07,81117.49,0.01,0.37821,0.00014,29.12401]
[1778637206422,35.07,81116.34,0.01,0.37805,0.00014,29.11975]
[1778637207001,35.07,81116.34,0.01,0.37805,0.00014,29.11975]
[1778637212731,35.07,81111.75,0.01,0.37739,0.00014,29.09924]
[1778637217764,35.07,81110.57,0.01,0.37722,0.00014,29.09484]
[1778637222800,35.07,81110.36,0.01,0.37719,0.00014,29.09406]
[1778637227294,35.07,81105.48,0.01,0.3765,0.00014,29.07576]
[1778637227454,35.07,81105.48,0.01,0.3765,0.00014,29.07576]
[1778637227500,35.07,81105.29,0.01,0.37648,0.00014,29.07505]
[1778637232869,35.07,81105.32,0.01,0.37648,0.00014,29.07523]
[1778637237904,35.07,81103.93,0.01,0.37629,0.00014,29.07007]
[1778637242372,35.07,81104.34,0.01,0.37635,0.00014,29.07169]
[1778637242427,35.07,81105.25,0.01,0.37648,0.00014,29.07514]
[1778637245058,35.07,81113.33,0.01,0.37762,0.00014,29.10548]
[1778637251085,35.07,81113.23,0.01,0.37761,0.00014,29.10511]
[1778637254310,35.07,81105.08,0.01,0.37646,0.00014,29.07455]
[1778637258435,35.07,81104.52,0.01,0.37638,0.00014,29.07252]
[1778637258516,35.08,81105.44,0.01,0.37651,0.00014,29.07601]
[1778637258642,35.08,81105.44,0.01,0.37651,0.00014,29.07601]
[1778637259628,35.08,81105.44,0.01,0.37651,0.00014,29.07604]
[1778637260979,35.08,81106.88,0.01,0.37672,0.00014,29.08148]
[1778637262991,35.08,81104.57,0.01,0.37639,0.00014,29.07284]
[1778637263663,35.08,81098.32,0.01,0.37551,0.00014,29.04925]
[1778637267105,35.08,81097.09,0.01,0.37534,0.00014,29.04471]
[1778637267205,35.08,81097.51,0.01,0.37541,0.00014,29.04634]
[1778637273150,35.08,81099.87,0.01,0.37573,0.00014,29.05208]
[1778637278185,35.08,81101.53,0.01,0.37598,0.00014,29.05856]
[1778637281051,35.08,81102.48,0.01,0.37611,0.00014,29.06223]
[1778637286168,35.09,81103.99,0.01,0.37634,0.00014,29.06813]
[1778637286432,35.09,81103.99,0.01,0.37634,0.00014,29.06813]
[1778637286456,35.09,81103.99,0.01,0.37634,0.00014,29.06813]
[1778637286509,35.09,81105.26,0.01,0.37652,0.00014,29.07291]
[1778637286736,35.09,81105.26,0.01,0.37652,0.00014,29.07291]
[1778637287823,35.09,81105.56,0.01,0.37656,0.00014,29.07412]
[1778637288478,35.09,81105.56,0.01,0.37656,0.00014,29.07412]
[1778637288484,35.09,81105.56,0.01,0.37656,0.00014,29.07412]
[1778637288579,35.09,81097.54,0.01,0.37543,0.00014,29.04388]
[1778637288807,35.09,81097.54,0.01,0.37543,0.00014,29.04388]
[1778637289602,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637289789,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637289814,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637289823,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637289928,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637290090,35.09,81097.56,0.01,0.37543,0.00014,29.04396]
[1778637290271,35.09,81096.33,0.01,0.37526,0.00014,29.03931]
[1778637291278,35.09,81088.26,0.01,0.37412,0.00014,29.00854]
[1778637291773,35.09,81088.26,0.01,0.37412,0.00014,29.00854]
[1778637291778,35.09,81088.26,0.01,0.37412,0.00014,29.00854]
[1778637292285,35.09,81082.69,0.01,0.37333,0.00014,28.98715]
[1778637293270,35.09,81082.69,0.01,0.37333,0.00014,28.98715]
[1778637293533,35.09,81082.69,0.01,0.37333,0.00014,28.98715]
[1778637296300,35.09,81077.81,0.01,0.37264,0.00014,28.96826]
[1778637297363,35.09,81080.68,0.01,0.37305,0.00014,28.97929]
[1778637297369,35.09,81080.68,0.01,0.37305,0.00014,28.97929]
[1778637297425,35.09,81081.95,0.01,0.37322,0.00014,28.98414]
[1778637301003,35.08,81080.19,0.01,0.37297,0.00014,28.97727]
[1778637301207,35.08,81080.19,0.01,0.37297,0.00014,28.97727]
[1778637301225,35.08,81080.19,0.01,0.37297,0.00014,28.97727]
[1778637301352,35.08,81080.19,0.01,0.37297,0.00014,28.97727]
[1778637303362,35.08,81062.83,0.01,0.37052,0.00014,28.90978]
[1778637304217,35.08,81062.83,0.01,0.37052,0.00014,28.90978]
[1778637305367,35.08,81061.47,0.01,0.37033,0.00014,28.90445]
[1778637308525,35.08,81064.96,0.01,0.37082,0.00014,28.91804]
[1778637310286,35.08,81063.06,0.01,0.37055,0.00014,28.91057]
[1778637310489,35.08,81063.06,0.01,0.37055,0.00014,28.91057]
[1778637316390,35.08,81065.66,0.01,0.37091,0.00014,28.92055]
[1778637322495,35.08,81063.41,0.01,0.37058,0.00014,28.91149]
[1778637327530,35.08,81062.16,0.01,0.3704,0.00014,28.90641]
[1778637327986,35.08,81062.16,0.01,0.3704,0.00014,28.90641]
[1778637333572,35.07,81056.56,0.01,0.36959,0.00014,28.88078]
[1778637334672,35.07,81056.21,0.01,0.36954,0.00014,28.87938]
[1778637340620,35.07,81058.03,0.01,0.36979,0.00014,28.88641]
[1778637345657,35.07,81056.1,0.01,0.36952,0.00014,28.87868]
[1778637345699,35.07,81056.1,0.01,0.36952,0.00014,28.87868]
[1778637345753,35.07,81056.1,0.01,0.36952,0.00014,28.87868]
[1778637346179,35.07,81056.1,0.01,0.36952,0.00014,28.87868]
[1778637346183,35.07,81059.18,0.01,0.36995,0.00014,28.89077]
[1778637352705,35.07,81059.4,0.01,0.36997,0.00014,28.89144]
[1778637355424,35.07,81057.18,0.01,0.36966,0.00014,28.88267]
[1778637355525,35.07,81056.95,0.01,0.36962,0.00014,28.88174]
[1778637360760,35.07,81054.59,0.01,0.36928,0.00014,28.87214]
[1778637366448,35.06,81052.73,0.01,0.36901,0.00014,28.86458]
[1778637368746,35.06,81050.34,0.01,0.36867,0.00014,28.85502]
[1778637369780,35.06,81050.34,0.01,0.36867,0.00014,28.85502]
[1778637370449,35.06,81050.34,0.01,0.36867,0.00014,28.85502]
[1778637370519,35.06,81050.34,0.01,0.36867,0.00014,28.85502]
[1778637370924,35.06,81048.21,0.01,0.36837,0.00014,28.84654]
[1778637371850,35.06,81048.96,0.01,0.36848,0.00014,28.84952]
[1778637378521,35.07,81042.5,0.01,0.36758,0.00014,28.82412]
[1778637383835,35.07,81043.92,0.01,0.36778,0.00014,28.82993]
[1778637389747,35.06,81041.12,0.01,0.36737,0.00014,28.81812]
[1778637395000,35.06,81037.7,0.01,0.36686,0.00014,28.80054]
[1778637400038,35.06,81035.54,0.01,0.36656,0.00014,28.79204]
[1778637405074,35.06,81033.78,0.01,0.36632,0.00014,28.78513]
[1778637410108,35.06,81033.56,0.01,0.36629,0.00014,28.78437]
[1778637414352,35.06,81033.3,0.01,0.36626,0.00014,28.78348]
[1778637415874,35.06,81041.64,0.01,0.36743,0.00014,28.81691]
[1778637417247,35.06,81039.36,0.01,0.36711,0.00014,28.80778]
[1778637419058,35.06,81033.41,0.01,0.36628,0.00014,28.7839]
[1778637420091,35.06,81031.52,0.01,0.36601,0.00014,28.77631]
[1778637420204,35.06,81031.52,0.01,0.36601,0.00014,28.77631]
[1778637423541,35.06,81031.16,0.01,0.36596,0.00014,28.7749]
[1778637423631,35.06,81031.71,0.01,0.36604,0.00014,28.77716]
[1778637429243,35.06,81038.9,0.01,0.36705,0.00014,28.80601]
[1778637430903,35.06,81034.66,0.01,0.36645,0.00014,28.78899]
[1778637430976,35.06,81034.66,0.01,0.36645,0.00014,28.78899]
[1778637431402,35.06,81034.66,0.01,0.36645,0.00014,28.78899]
[1778637431492,35.06,81035.36,0.01,0.36655,0.00014,28.79178]
[1778637432467,35.06,81035.36,0.01,0.36655,0.00014,28.79178]
[1778637433454,35.06,81035.55,0.01,0.36658,0.00014,28.79252]
[1778637433551,35.06,81035.55,0.01,0.36658,0.00014,28.79249]
[1778637438705,35.06,81033.8,0.01,0.36632,0.00014,28.7853]
[1778637439622,35.06,81032.8,0.01,0.36618,0.00014,28.78122]
[1778637439631,35.06,81032.8,0.01,0.36618,0.00014,28.78122]
[1778637439722,35.06,81032.41,0.01,0.36612,0.00014,28.77959]
[1778637440532,35.06,81032.41,0.01,0.36612,0.00014,28.77959]
[1778637441702,35.06,81030.5,0.01,0.36585,0.00014,28.77183]
[1778637441752,35.06,81031.18,0.01,0.36595,0.00014,28.7745]
[1778637442532,35.06,81031.18,0.01,0.36595,0.00014,28.7745]
[1778637442628,35.06,81031.41,0.01,0.36598,0.00014,28.77535]
[1778637447671,35.05,81035.81,0.01,0.36658,0.00014,28.79271]
[1778637447948,35.05,81035.81,0.01,0.36658,0.00014,28.79271]
[1778637447953,35.05,81035.81,0.01,0.36658,0.00014,28.79271]
[1778637449606,35.05,81038.49,0.01,0.36695,0.00014,28.80332]
[1778637455425,35.05,81042.6,0.01,0.3675,0.00014,28.81589]
[1778637460460,35.05,81040.35,0.01,0.36717,0.00014,28.80654]
[1778637465495,35.04,81044.09,0.01,0.36768,0.00014,28.82113]
[1778637470143,35.04,81038.5,0.01,0.36688,0.00014,28.7985]
[1778637475415,35.04,81030.71,0.01,0.36578,0.00014,28.7669]
[1778637476870,35.04,81028.01,0.01,0.3654,0.00014,28.7559]
[1778637477636,35.04,81028.01,0.01,0.3654,0.00014,28.7559]
[1778637477682,35.04,81025.57,0.01,0.36505,0.00014,28.74597]
[1778637478928,35.04,81025.57,0.01,0.36505,0.00014,28.74593]
[1778637478936,35.04,81025.57,0.01,0.36505,0.00014,28.74593]
[1778637483037,35.03,81022.33,0.01,0.36459,0.00014,28.73263]
[1778637483620,35.03,81020.56,0.01,0.36434,0.00014,28.72539]
[1778637488656,35.03,81016.95,0.01,0.36383,0.00014,28.71052]
[1778637493691,35.03,81014.92,0.01,0.36354,0.00014,28.7021]
[1778637498135,35.03,81010.26,0.01,0.36289,0.00014,28.68292]
[1778637498727,35.03,81007.63,0.01,0.36252,0.00014,28.6721]
[1778637503761,35.03,81009.05,0.01,0.36272,0.00014,28.67796]
[1778637505549,35.03,81004.76,0.01,0.36212,0.00014,28.66029]
[1778637505631,35.03,81004.76,0.01,0.36212,0.00014,28.66029]
[1778637506714,35.03,81004.76,0.01,0.36212,0.00014,28.66031]
[1778637506720,35.03,81004.76,0.01,0.36212,0.00014,28.66031]
[1778637506783,35.03,80999.14,0.01,0.36133,0.00014,28.63708]
[1778637507243,35.03,80999.14,0.01,0.36133,0.00014,28.63708]
[1778637513175,35.03,80993.27,0.01,0.36051,0.00014,28.60939]
[1778637513861,35.03,80991.76,0.01,0.3603,0.00014,28.60314]
[1778637514864,35.03,80991.46,0.01,0.36026,0.00014,28.60198]
[1778637514872,35.03,80991.46,0.01,0.36026,0.00014,28.60198]
[1778637516596,35.03,80991.38,0.01,0.36025,0.00014,28.60165]
[1778637517967,35.04,80989.59,0.01,0.36,0.00014,28.59427]
[1778637520182,35.04,80988.71,0.01,0.35988,0.00014,28.59075]
[1778637520190,35.04,80988.71,0.01,0.35988,0.00014,28.59075]
[1778637520937,35.04,80989.0,0.01,0.35992,0.00014,28.59196]
[1778637522084,35.04,80989.88,0.01,0.36005,0.00014,28.59569]
[1778637524921,35.04,80987.17,0.01,0.35968,0.00014,28.58451]
[1778637525672,35.04,80987.41,0.01,0.35971,0.00014,28.58562]
[1778637530955,35.04,80987.67,0.01,0.35976,0.00014,28.58697]
[1778637536409,35.04,80990.75,0.01,0.3602,0.00014,28.60003]
[1778637538341,35.04,80991.01,0.01,0.36023,0.00014,28.60121]
[1778637544265,35.05,80990.71,0.01,0.3602,0.00014,28.60022]
[1778637544270,35.05,80990.71,0.01,0.3602,0.00014,28.60022]
[1778637544378,35.05,80990.71,0.01,0.3602,0.00014,28.60022]
[1778637544670,35.05,80990.71,0.01,0.3602,0.00014,28.60022]
[1778637544766,35.05,80990.51,0.01,0.36018,0.00014,28.59948]
[1778637547142,35.05,80996.77,0.01,0.36105,0.00014,28.62557]
[1778637548797,35.05,81000.68,0.01,0.3616,0.00014,28.64169]
[1778637550780,35.05,81000.82,0.01,0.36162,0.00014,28.64231]
[1778637550803,35.05,81000.82,0.01,0.36162,0.00014,28.64231]
[1778637550794,35.05,81000.92,0.01,0.36163,0.00014,28.64274]
[1778637552573,35.05,81005.2,0.01,0.36223,0.00014,28.66042]
[1778637554370,35.05,81007.18,0.01,0.36251,0.00014,28.66859]
[1778637554944,35.05,81005.27,0.01,0.36224,0.00014,28.66071]
[1778637555734,35.05,81005.27,0.01,0.36224,0.00014,28.66071]
[1778637555835,35.05,81005.97,0.01,0.36234,0.00014,28.66359]
[1778637559602,35.05,81005.97,0.01,0.36234,0.00014,28.66358]
[1778637559703,35.05,81010.36,0.01,0.36295,0.00014,28.68163]
[1778637563053,35.05,81010.57,0.01,0.36298,0.00014,28.68245]
[1778637563862,35.05,81010.57,0.01,0.36298,0.00014,28.68245]
[1778637563187,35.05,81010.45,0.01,0.36296,0.00014,28.68194]
[1778637567990,35.05,81009.38,0.01,0.36281,0.00014,28.67749]
[1778637568623,35.05,81009.38,0.01,0.36281,0.00014,28.67749]
[1778637568714,35.05,81009.38,0.01,0.36281,0.00014,28.67749]
[1778637573440,35.05,81012.51,0.01,0.36323,0.00014,28.68678]
[1778637573541,35.04,81012.77,0.01,0.36327,0.00014,28.6878]
[1778637579776,35.04,81011.78,0.01,0.36312,0.00014,28.68364]
[1778637585343,35.04,81012.34,0.01,0.36319,0.00014,28.68574]
[1778637590376,35.04,81002.78,0.01,0.36185,0.00014,28.64629]
[1778637593981,35.04,81003.21,0.01,0.36191,0.00014,28.64806]
[1778637593990,35.04,81003.21,0.01,0.36191,0.00014,28.64806]
[1778637594894,35.04,81003.33,0.01,0.36193,0.00014,28.64855]
[1778637595746,35.04,81003.33,0.01,0.36193,0.00014,28.64855]
[1778637596051,35.04,81004.95,0.01,0.36216,0.00014,28.65524]
[1778637596418,35.04,81004.95,0.01,0.36216,0.00014,28.65523]
[1778637601458,35.04,81005.21,0.01,0.36219,0.00014,28.65626]
[1778637606488,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637606996,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637607048,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637607375,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637607901,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637607912,35.04,81011.66,0.01,0.36309,0.00014,28.68271]
[1778637607708,35.04,81022.35,0.01,0.36459,0.00014,28.72632]
[1778637608712,35.04,81030.66,0.01,0.36575,0.00014,28.75995]
[1778637610450,35.04,81033.17,0.01,0.3661,0.00014,28.77]
[1778637610716,35.04,81033.17,0.01,0.3661,0.00014,28.77]
[1778637610792,35.04,81032.28,0.01,0.36597,0.00014,28.76635]
[1778637611340,35.04,81032.28,0.01,0.36597,0.00014,28.76635]
[1778637611543,35.04,81031.91,0.01,0.36592,0.00014,28.7648]
[1778637614539,35.04,81035.0,0.01,0.36635,0.00014,28.77719]
[1778637614883,35.04,81035.0,0.01,0.36635,0.00014,28.77719]
[1778637614920,35.04,81035.7,0.01,0.36644,0.00014,28.77991]
[1778637615122,35.04,81035.7,0.01,0.36644,0.00014,28.77991]
[1778637615606,35.04,81027.75,0.01,0.36533,0.00014,28.74783]
[1778637616614,35.04,81027.75,0.01,0.36533,0.00014,28.74783]
[1778637616662,35.03,81018.13,0.01,0.36397,0.00014,28.7086]
[1778637616957,35.03,81018.13,0.01,0.36397,0.00014,28.7086]
[1778637617680,35.03,81018.13,0.01,0.36397,0.00014,28.7086]
[1778637617887,35.03,81018.13,0.01,0.36397,0.00014,28.7086]
[1778637619723,35.03,81019.6,0.01,0.36418,0.00014,28.71452]
[1778637620687,35.03,81020.09,0.01,0.36424,0.00014,28.71648]
[1778637622080,35.03,81020.85,0.01,0.36435,0.00014,28.7195]
[1778637622600,35.03,81022.38,0.01,0.36456,0.00014,28.72568]
[1778637627635,35.03,81028.89,0.01,0.36547,0.00014,28.75183]
[1778637630960,35.03,81026.99,0.01,0.36519,0.00014,28.74398]
[1778637631727,35.03,81028.8,0.01,0.36543,0.00014,28.74779]
[1778637637706,35.03,81029.26,0.01,0.36548,0.00014,28.74934]
[1778637641278,35.02,81029.81,0.01,0.36555,0.00014,28.75141]
[1778637643291,35.02,81025.59,0.01,0.36496,0.00014,28.73422]
[1778637643295,35.02,81025.59,0.01,0.36496,0.00014,28.73422]
[1778637643747,35.02,81021.98,0.01,0.36445,0.00014,28.71951]
[1778637648455,35.02,81018.67,0.01,0.36398,0.00014,28.70589]
[1778637648886,35.02,81016.13,0.01,0.36362,0.00014,28.69548]
[1778637649459,35.02,81016.13,0.01,0.36362,0.00014,28.69548]
[1778637649881,35.02,81016.13,0.01,0.36362,0.00014,28.69548]
[1778637649789,35.02,81016.13,0.01,0.36362,0.00014,28.69545]
[1778637650518,35.02,81016.13,0.01,0.36362,0.00014,28.69545]
[1778637650528,35.02,81016.13,0.01,0.36362,0.00014,28.69545]
[1778637650797,35.02,81008.79,0.01,0.36259,0.00014,28.66531]
[1778637655832,35.02,81010.9,0.01,0.36289,0.00014,28.67395]
[1778637660867,35.02,81007.91,0.01,0.36247,0.00014,28.66161]
[1778637665889,35.02,81007.41,0.01,0.3624,0.00014,28.65954]
[1778637666870,35.02,81002.27,0.01,0.36168,0.00014,28.63838]
[1778637666915,35.02,80998.26,0.01,0.36112,0.00014,28.62182]
[1778637667936,35.02,80998.26,0.01,0.36112,0.00014,28.62182]
[1778637668021,35.02,80998.14,0.01,0.36111,0.00014,28.62137]
[1778637668642,35.02,80998.14,0.01,0.36111,0.00014,28.62137]
[1778637668922,35.02,80998.14,0.01,0.36111,0.00014,28.62143]
[1778637673958,35.02,80995.45,0.01,0.36074,0.00014,28.61048]
[1778637677199,35.03,80997.36,0.01,0.36101,0.00014,28.6186]
[1778637677215,35.03,80997.36,0.01,0.36101,0.00014,28.6186]
[1778637677220,35.03,80997.36,0.01,0.36101,0.00014,28.6186]
[1778637677327,35.03,80997.36,0.01,0.36101,0.00014,28.6186]
[1778637677986,35.03,80997.4,0.01,0.36102,0.00014,28.61866]
[1778637678205,35.03,80997.4,0.01,0.36102,0.00014,28.61866]
[1778637678220,35.03,80997.4,0.01,0.36102,0.00014,28.61866]
[1778637678757,35.03,80997.4,0.01,0.36102,0.00014,28.61866]
[1778637678992,35.03,81001.92,0.01,0.36165,0.00014,28.63743]
[1778637679470,35.03,81001.92,0.01,0.36165,0.00014,28.63743]
[1778637681650,35.03,81003.7,0.01,0.3619,0.00014,28.6448]
[1778637681712,35.03,81003.7,0.01,0.3619,0.00014,28.6448]
[1778637682127,35.03,81003.71,0.01,0.3619,0.00014,28.64486]
[1778637682230,35.03,81004.3,0.01,0.36198,0.00014,28.6473]
[1778637683146,35.03,81004.3,0.01,0.36198,0.00014,28.6473]
[1778637684388,35.02,81001.82,0.01,0.36163,0.00014,28.63697]
[1778637685403,35.02,80994.44,0.01,0.3606,0.00014,28.60622]
[1778637686455,35.02,80996.05,0.01,0.36082,0.00014,28.61297]
[1778637686545,35.02,80996.35,0.01,0.36086,0.00014,28.6141]
[1778637692618,35.03,80997.8,0.01,0.36106,0.00014,28.61688]
[1778637692663,35.03,80997.8,0.01,0.36106,0.00014,28.61688]
[1778637692712,35.03,80991.9,0.01,0.36024,0.00014,28.59238]
[1778637698762,35.03,80992.16,0.01,0.36028,0.00014,28.59365]
[1778637698792,35.03,80994.35,0.01,0.36059,0.00014,28.60287]
[1778637704376,35.03,80994.77,0.01,0.36065,0.00014,28.60477]
[1778637706367,35.03,80994.24,0.01,0.36058,0.00014,28.60263]
[1778637706578,35.03,80992.88,0.01,0.36039,0.00014,28.597]
[1778637708327,35.03,80990.27,0.01,0.36003,0.00014,28.58619]
[1778637708427,35.03,80989.74,0.01,0.35996,0.00014,28.58398]
[1778637714237,35.03,80989.87,0.01,0.35999,0.00014,28.58483]
[1778637719272,35.04,80990.91,0.01,0.36014,0.00014,28.58943]
[1778637724306,35.04,80990.34,0.01,0.36007,0.00014,28.58716]
[1778637725489,35.04,80990.34,0.01,0.36007,0.00014,28.58716]
[1778637725585,35.04,80989.88,0.01,0.36,0.00014,28.58525]
[1778637729858,35.04,80981.02,0.01,0.35876,0.00014,28.54809]
[1778637733703,35.04,80980.41,0.01,0.35868,0.00014,28.54543]
[1778637736254,35.03,80975.28,0.01,0.35795,0.00014,28.52353]
[1778637736495,35.03,80971.81,0.01,0.35746,0.00014,28.50876]
[1778637737882,35.03,80971.81,0.01,0.35746,0.00014,28.50876]
[1778637739232,35.03,80970.71,0.01,0.35731,0.00014,28.50395]
[1778637740116,35.03,80970.71,0.01,0.3573,0.00014,28.50389]
[1778637740421,35.03,80969.68,0.01,0.35716,0.00014,28.49946]
[1778637742569,35.03,80964.35,0.01,0.35641,0.00014,28.47669]
[1778637743259,35.03,80961.36,0.01,0.35599,0.00014,28.46384]
[1778637743441,35.03,80961.36,0.01,0.35599,0.00014,28.46384]
[1778637745187,35.03,80963.44,0.01,0.35628,0.00014,28.4727]
[1778637747298,35.03,80963.75,0.01,0.35632,0.00014,28.47394]
[1778637749149,35.03,80955.65,0.01,0.35519,0.00014,28.43901]
[1778637754316,35.03,80958.21,0.01,0.35553,0.00014,28.44648]
[1778637758675,35.03,80958.45,0.01,0.35556,0.00014,28.44744]
[1778637760388,35.03,80960.15,0.01,0.35579,0.00014,28.45471]
[1778637760561,35.03,80961.8,0.01,0.35602,0.00014,28.46176]
[1778637765600,35.03,80963.51,0.01,0.35626,0.00014,28.46898]
[1778637770642,35.03,80963.69,0.01,0.35628,0.00014,28.46969]
[1778637774752,35.03,80961.85,0.01,0.35602,0.00014,28.46177]
[1778637774761,35.03,80961.85,0.01,0.35602,0.00014,28.46177]
[1778637775034,35.03,80965.69,0.01,0.35656,0.00014,28.47816]
[1778637779748,35.02,80962.95,0.01,0.35617,0.00014,28.46642]
[1778637784990,35.02,80958.67,0.01,0.35558,0.00014,28.44808]
[1778637785832,35.02,80959.72,0.01,0.35572,0.00014,28.45259]
[1778637785916,35.03,80958.94,0.01,0.35562,0.00014,28.44926]
[1778637789194,35.02,80951.92,0.01,0.35462,0.00014,28.41861]
[1778637790148,35.02,80950.34,0.01,0.3544,0.00014,28.41164]
[1778637790175,35.02,80950.34,0.01,0.3544,0.00014,28.41164]
[1778637790297,35.02,80950.34,0.01,0.3544,0.00014,28.41164]
[1778637790805,35.02,80950.34,0.01,0.3544,0.00014,28.41164]
[1778637792710,35.02,80943.44,0.01,0.35343,0.00014,28.38153]
[1778637797076,35.01,80945.22,0.01,0.35366,0.00014,28.38871]
[1778637797102,35.01,80945.04,0.01,0.35363,0.00014,28.38779]
[1778637797259,35.01,80945.04,0.01,0.35363,0.00014,28.38779]
[1778637800850,35.01,80952.85,0.01,0.35471,0.00014,28.4213]
[1778637800856,35.01,80952.85,0.01,0.35471,0.00014,28.4213]
[1778637801060,35.01,80952.37,0.01,0.35463,0.00014,28.41907]
[1778637801149,35.01,80952.37,0.01,0.35463,0.00014,28.41907]
[1778637801152,35.01,80952.37,0.01,0.35463,0.00014,28.41907]
[1778637803613,35.01,80958.02,0.01,0.35542,0.00014,28.44336]
[1778637803896,35.01,80957.46,0.01,0.35534,0.00014,28.4409]
[1778637809940,35.01,80959.77,0.01,0.35566,0.00014,28.45077]
[1778637815016,35.01,80961.34,0.01,0.35586,0.00014,28.45397]
[1778637820047,35.01,80961.34,0.01,0.35586,0.00014,28.45394]
[1778637822063,35.01,80962.63,0.01,0.35604,0.00014,28.45944]
[1778637822382,35.01,80963.01,0.01,0.35609,0.00014,28.46105]
[1778637822523,35.01,80963.01,0.01,0.35609,0.00014,28.46105]
[1778637823308,35.01,80963.16,0.01,0.35611,0.00014,28.46168]
[1778637824037,35.01,80969.29,0.01,0.35697,0.00014,28.48782]
[1778637824357,35.01,80969.29,0.01,0.35697,0.00014,28.48782]
[1778637826227,35.01,80973.77,0.01,0.35759,0.00014,28.50677]
[1778637827054,35.01,80973.77,0.01,0.35759,0.00014,28.50677]
[1778637827060,35.01,80973.77,0.01,0.35759,0.00014,28.50677]
[1778637827057,35.01,80973.69,0.01,0.35757,0.00014,28.50638]
[1778637828064,35.01,80973.79,0.01,0.35759,0.00014,28.50676]
[1778637833099,35.0,80971.81,0.01,0.3573,0.00014,28.49814]
[1778637836511,35.0,80969.33,0.01,0.35695,0.00014,28.48747]
[1778637837129,35.0,80966.79,0.01,0.3566,0.00014,28.47661]
[1778637837229,35.0,80966.79,0.01,0.3566,0.00014,28.47661]
[1778637837828,35.0,80966.79,0.01,0.3566,0.00014,28.47661]
[1778637838411,35.0,80963.3,0.01,0.35611,0.00014,28.46168]
[1778637840028,35.0,80963.0,0.01,0.35607,0.00014,28.46038]
[1778637842996,35.0,80962.7,0.01,0.35602,0.00014,28.45905]
[1778637843312,35.0,80962.21,0.01,0.35596,0.00014,28.45694]
[1778637844733,35.0,80966.76,0.01,0.35659,0.00014,28.47637]
[1778637846101,35.0,80973.16,0.01,0.35748,0.00014,28.50357]
[1778637846346,35.0,80974.2,0.01,0.35762,0.00014,28.50794]
[1778637846633,35.0,80974.2,0.01,0.35762,0.00014,28.50794]
[1778637846692,35.0,80974.2,0.01,0.35762,0.00014,28.50794]
[1778637846781,35.0,80974.2,0.01,0.35762,0.00014,28.50794]
[1778637846786,35.0,80974.2,0.01,0.35762,0.00014,28.50794]
[1778637847050,35.0,80982.43,0.01,0.35877,0.00014,28.54266]
[1778637848945,35.0,80987.19,0.01,0.35944,0.00014,28.56268]
[1778637849254,35.0,80987.27,0.01,0.35945,0.00014,28.56301]
[1778637850890,35.0,80987.65,0.01,0.3595,0.00014,28.5646]
[1778637850896,35.0,80987.65,0.01,0.3595,0.00014,28.5646]
[1778637850985,35.0,80986.77,0.01,0.35938,0.00014,28.56089]
[1778637851410,35.0,80986.77,0.01,0.35938,0.00014,28.56089]
[1778637852923,35.0,80986.44,0.01,0.35933,0.00014,28.5595]
[1778637854996,35.0,80986.31,0.01,0.35931,0.00014,28.55894]
[1778637855021,35.0,80985.05,0.01,0.35913,0.00014,28.55362]
[1778637856895,35.0,80985.05,0.01,0.35913,0.00014,28.55362]
[1778637862306,35.0,80983.99,0.01,0.35898,0.00014,28.54908]
[1778637863197,35.0,80983.99,0.01,0.35898,0.00014,28.54908]
[1778637863317,35.0,80984.58,0.01,0.35907,0.00014,28.55155]
[1778637868390,35.0,80983.77,0.01,0.35895,0.00014,28.54808]
[1778637874394,35.0,80983.46,0.01,0.35889,0.00014,28.54317]
[1778637878686,35.0,80982.56,0.01,0.35876,0.00014,28.53933]
[1778637878944,35.0,80982.2,0.01,0.35871,0.00014,28.53778]
[1778637879500,35.0,80982.2,0.01,0.35871,0.00014,28.53778]
[1778637879578,35.0,80982.2,0.01,0.35871,0.00014,28.53778]
[1778637879909,35.0,80982.15,0.01,0.3587,0.00014,28.53755]
[1778637885472,35.0,80981.56,0.01,0.35861,0.00014,28.53499]
[1778637890508,34.99,80981.56,0.01,0.35861,0.00014,28.53492]
[1778637895542,34.99,80980.13,0.01,0.35841,0.00014,28.52882]
[1778637900579,34.99,80979.35,0.01,0.3583,0.00014,28.52546]
[1778637905677,34.99,80978.27,0.01,0.35815,0.00014,28.52083]
[1778637906050,34.99,80978.27,0.01,0.35815,0.00014,28.52082]
[1778637906338,34.99,80978.27,0.01,0.35815,0.00014,28.52082]
[1778637906345,34.99,80978.27,0.01,0.35815,0.00014,28.52082]
[1778637907164,34.99,80979.13,0.01,0.35826,0.00014,28.52444]
[1778637912600,34.99,80980.51,0.01,0.35846,0.00014,28.53021]
[1778637913409,34.99,80981.18,0.01,0.35855,0.00014,28.53302]
[1778637917504,34.99,80989.85,0.01,0.35975,0.00014,28.5691]
[1778637919694,34.99,80990.42,0.01,0.35982,0.00014,28.57138]
[1778637924552,34.99,80996.22,0.01,0.36063,0.00014,28.59556]
[1778637924585,34.99,80996.22,0.01,0.36063,0.00014,28.59556]
[1778637924992,34.99,80996.22,0.01,0.36063,0.00014,28.59556]
[1778637925085,34.99,80996.33,0.01,0.36065,0.00014,28.59605]
[1778637930704,34.99,80997.49,0.01,0.36081,0.00014,28.60095]
[1778637936830,34.99,80998.61,0.01,0.36096,0.00014,28.60229]
[1778637942768,34.99,80999.58,0.01,0.3611,0.00014,28.60642]
[1778637943927,34.99,80999.58,0.01,0.3611,0.00014,28.60645]
[1778637943985,34.99,80999.58,0.01,0.3611,0.00014,28.60645]
[1778637944210,34.99,81000.31,0.01,0.3612,0.00014,28.6095]
[1778637945035,34.99,81013.01,0.01,0.36299,0.00014,28.66202]
[1778637945599,34.99,81013.01,0.01,0.36299,0.00014,28.66202]
[1778637945988,34.99,81012.14,0.01,0.36286,0.00014,28.65842]
[1778637947655,34.99,81012.14,0.01,0.36286,0.00014,28.65841]
[1778637947664,34.99,81012.14,0.01,0.36286,0.00014,28.65841]
[1778637947910,34.99,81014.56,0.01,0.3632,0.00014,28.66833]
[1778637950399,34.99,81016.01,0.01,0.3634,0.00014,28.67424]
[1778637950436,34.99,81016.01,0.01,0.3634,0.00014,28.67424]
[1778637950461,34.99,81016.01,0.01,0.3634,0.00014,28.67424]
[1778637950503,34.99,81016.01,0.01,0.3634,0.00014,28.67424]
[1778637950991,34.99,81019.7,0.01,0.36392,0.00014,28.68933]
[1778637951801,34.99,81019.7,0.01,0.36392,0.00014,28.68933]
[1778637951938,34.99,81019.7,0.01,0.36392,0.00014,28.6893]
[1778637952906,34.99,81019.7,0.01,0.36392,0.00014,28.6893]
[1778637953839,34.99,81024.98,0.01,0.36466,0.00014,28.7108]
[1778637954060,34.99,81024.98,0.01,0.36466,0.00014,28.7108]
[1778637954072,34.99,81024.98,0.01,0.36466,0.00014,28.7108]
[1778637955577,34.99,81024.5,0.01,0.36459,0.00014,28.70876]
[1778637955898,34.99,81024.5,0.01,0.36459,0.00014,28.70876]
[1778637960251,34.99,81024.7,0.01,0.36461,0.00014,28.70941]
[1778637960257,34.99,81024.7,0.01,0.36461,0.00014,28.70941]
[1778637963816,34.99,81026.19,0.01,0.36482,0.00014,28.71532]
[1778637963869,34.99,81026.19,0.01,0.36482,0.00014,28.71532]
[1778637964132,34.99,81026.19,0.01,0.36482,0.00014,28.71532]
[1778637964256,34.99,81026.19,0.01,0.36482,0.00014,28.71532]
[1778637964227,34.99,81030.78,0.01,0.36546,0.00014,28.73391]
[1778637965728,34.98,81030.78,0.01,0.36546,0.00014,28.73386]
[1778637966190,34.98,81030.78,0.01,0.36546,0.00014,28.73386]
[1778637966193,34.98,81030.78,0.01,0.36546,0.00014,28.73386]
[1778637966037,34.98,81034.86,0.01,0.36603,0.00014,28.7503]
[1778637967043,34.98,81036.12,0.01,0.3662,0.00014,28.75534]
[1778637972078,34.98,81036.38,0.01,0.36623,0.00014,28.75617]
[1778637978126,34.98,81033.41,0.01,0.36581,0.00014,28.74393]
[1778637982217,34.98,81032.42,0.01,0.36566,0.00014,28.73981]
[1778637982646,34.98,81026.04,0.01,0.36476,0.00014,28.71388]
[1778637982703,34.98,81026.04,0.01,0.36476,0.00014,28.71388]
[1778637983032,34.98,81026.04,0.01,0.36476,0.00014,28.71388]
[1778637983157,34.98,81026.04,0.01,0.36476,0.00014,28.71383]
[1778637984164,34.98,81016.78,0.01,0.36346,0.00014,28.67597]
[1778637984710,34.98,81016.78,0.01,0.36346,0.00014,28.67597]
[1778637985172,34.98,81018.93,0.01,0.36376,0.00014,28.68475]
[1778637992220,34.98,81019.64,0.01,0.36384,0.00014,28.68396]
[1778637997255,34.97,81024.81,0.01,0.36456,0.00014,28.70492]
[1778638000274,34.97,81028.34,0.01,0.36505,0.00014,28.71918]
[1778638000587,34.97,81027.82,0.01,0.36497,0.00014,28.71702]
[1778638001705,34.97,81028.24,0.01,0.36503,0.00014,28.71868]
[1778638002331,34.97,81030.01,0.01,0.36528,0.00014,28.72581]
[1778638006066,34.97,81028.99,0.01,0.36513,0.00014,28.72151]
[1778638006318,34.97,81026.66,0.01,0.3648,0.00014,28.71199]
[1778638011389,34.97,81026.13,0.01,0.36472,0.00014,28.70966]
[1778638016393,34.97,81027.72,0.01,0.36493,0.00014,28.71588]
[1778638021471,34.96,81024.33,0.01,0.36445,0.00014,28.70181]
[1778638023976,34.96,81026.58,0.01,0.36476,0.00014,28.71084]
[1778638025824,34.96,81027.85,0.01,0.36493,0.00014,28.71593]
[1778638031088,34.96,81028.59,0.01,0.36503,0.00014,28.71873]
[1778638036159,34.96,81028.29,0.01,0.36498,0.00014,28.71727]
[1778638036347,34.96,81028.61,0.01,0.36502,0.00014,28.71853]
[1778638041352,34.95,81029.06,0.01,0.36508,0.00014,28.72014]
[1778638046352,34.95,81029.25,0.01,0.3651,0.00014,28.72076]
[1778638049263,34.95,81028.88,0.01,0.36504,0.00014,28.7191]
[1778638049309,34.95,81020.71,0.01,0.36389,0.00014,28.68574]
[1778638049809,34.95,81020.71,0.01,0.36389,0.00014,28.68574]
[1778638054721,34.95,81019.19,0.01,0.36365,0.00014,28.6759]
[1778638056731,34.95,81019.47,0.01,0.36369,0.00014,28.67702]
[1778638056761,34.95,81019.52,0.01,0.3637,0.00014,28.67719]
[1778638063352,34.95,81021.46,0.01,0.36396,0.00014,28.68489]
[1778638069762,34.95,81021.72,0.01,0.36399,0.00014,28.68574]
[1778638074797,34.94,81021.83,0.01,0.364,0.00014,28.686]
[1778638079833,34.94,81020.69,0.01,0.36383,0.00014,28.68114]
[1778638084894,34.94,81018.36,0.01,0.3635,0.00014,28.67141]
[1778638090525,34.94,81019.29,0.01,0.36362,0.00014,28.67505]
[1778638096905,34.94,81018.02,0.01,0.36344,0.00014,28.66969]
[1778638102997,34.93,81020.56,0.01,0.36378,0.00014,28.6798]
[1778638108032,34.93,81021.39,0.01,0.36389,0.00014,28.68299]
[1778638113067,34.93,81028.24,0.01,0.36483,0.00014,28.7073]
[1778638116068,34.93,81030.66,0.01,0.36517,0.00014,28.71703]
[1778638116367,34.93,81033.63,0.01,0.36559,0.00014,28.72903]
[1778638118105,34.93,81042.95,0.01,0.36689,0.00014,28.76652]
[1778638123140,34.92,81042.71,0.01,0.36684,0.00014,28.76512]
[1778638125012,34.92,81042.27,0.01,0.36678,0.00014,28.76327]
[1778638125047,34.92,81042.27,0.01,0.36678,0.00014,28.76327]
[1778638125059,34.92,81042.27,0.01,0.36678,0.00014,28.76327]
[1778638125361,34.92,81038.18,0.01,0.3662,0.00014,28.74669]
[1778638127966,34.92,81033.47,0.01,0.36553,0.00014,28.7275]
[1778638130704,34.92,81035.4,0.01,0.3658,0.00014,28.7352]
[1778638131407,34.92,81042.26,0.01,0.36676,0.00014,28.76279]
[1778638136116,34.92,81044.18,0.01,0.36702,0.00014,28.77021]
[1778638136234,34.91,81044.18,0.01,0.36702,0.00014,28.77013]
[1778638137341,34.91,81053.73,0.01,0.36836,0.00014,28.80827]
[1778638143281,34.91,81055.9,0.01,0.36864,0.00014,28.81626]
[1778638148316,34.9,81052.11,0.01,0.36809,0.00014,28.80061]
[1778638153351,34.9,81051.3,0.01,0.36795,0.00014,28.79686]
[1778638159394,34.9,81050.45,0.01,0.36784,0.00014,28.7936]
[1778638164430,34.9,81047.15,0.01,0.36739,0.00014,28.78092]
[1778638165174,34.9,81047.15,0.01,0.36739,0.00014,28.78092]
[1778638165203,34.9,81047.15,0.01,0.36739,0.00014,28.78092]
[1778638165609,34.9,81043.49,0.01,0.36688,0.00014,28.76628]
[1778638166443,34.91,81043.14,0.01,0.36683,0.00014,28.76493]
[1778638171446,34.91,81042.35,0.01,0.36673,0.00014,28.76193]
[1778638173462,34.91,81041.23,0.01,0.36656,0.00014,28.75411]
[1778638173494,34.91,81041.76,0.01,0.36664,0.00014,28.7563]
[1778638175703,34.91,81038.63,0.01,0.3662,0.00014,28.74376]
[1778638175867,34.91,81038.63,0.01,0.3662,0.00014,28.74376]
[1778638176417,34.91,81038.63,0.01,0.3662,0.00014,28.74376]
[1778638176513,34.91,81036.86,0.01,0.36595,0.00014,28.73662]
[1778638176652,34.91,81036.86,0.01,0.36595,0.00014,28.73662]
[1778638179419,34.91,81038.39,0.01,0.36617,0.00014,28.74283]
[1778638179965,34.91,81039.48,0.01,0.36632,0.00014,28.74727]
[1778638180066,34.91,81041.11,0.01,0.36655,0.00014,28.75384]
[1778638185576,34.91,81045.33,0.01,0.36715,0.00014,28.77094]
[1778638188541,34.91,81049.0,0.01,0.36767,0.00014,28.78574]
[1778638190223,34.91,81052.03,0.01,0.3681,0.00014,28.79785]
[1778638190270,34.91,81056.18,0.01,0.36869,0.00014,28.8145]
[1778638195646,34.92,81057.31,0.01,0.36887,0.00014,28.81937]
[1778638197648,34.92,81057.56,0.01,0.36891,0.00014,28.82051]
[1778638198393,34.92,81058.99,0.01,0.36911,0.00014,28.82628]
[1778638199580,34.92,81058.99,0.01,0.36911,0.00014,28.82628]
[1778638204084,34.92,81060.12,0.01,0.36929,0.00014,28.83117]
[1778638209744,34.93,81057.73,0.01,0.36898,0.00014,28.82242]
[1778638214845,34.94,81056.06,0.01,0.36876,0.00014,28.81632]
[1778638218960,34.94,81054.15,0.01,0.36851,0.00014,28.80915]
[1778638222871,34.94,81046.61,0.01,0.36746,0.00014,28.77932]
[1778638222930,34.94,81046.61,0.01,0.36746,0.00014,28.77932]
[1778638223155,34.94,81046.77,0.01,0.36748,0.00014,28.78003]
[1778638225179,34.94,81042.86,0.01,0.36694,0.00014,28.76447]
[1778638225180,34.94,81042.86,0.01,0.36694,0.00014,28.76447]
[1778638225253,34.95,81042.43,0.01,0.36688,0.00014,28.76279]
[1778638225986,34.95,81042.43,0.01,0.36688,0.00014,28.76279]
[1778638227188,34.95,81043.21,0.01,0.36699,0.00014,28.76592]
[1778638227289,34.95,81044.09,0.01,0.36711,0.00014,28.76953]
[1778638229959,34.95,81044.8,0.01,0.36722,0.00014,28.77241]
[1778638231277,34.95,81045.57,0.01,0.36733,0.00014,28.77554]
[1778638231378,34.95,81046.01,0.01,0.36738,0.00014,28.7739]
[1778638236934,34.95,81049.78,0.01,0.36791,0.00014,28.78915]
[1778638241971,34.95,81052.42,0.01,0.36829,0.00014,28.79987]
[1778638247091,34.95,81054.93,0.01,0.36865,0.00014,28.81001]
[1778638247706,34.95,81053.47,0.01,0.36845,0.00014,28.80428]
[1778638247726,34.95,81053.47,0.01,0.36845,0.00014,28.80428]
[1778638248017,34.95,81053.83,0.01,0.3685,0.00014,28.80571]
[1778638253052,34.95,81049.55,0.01,0.3679,0.00014,28.78871]
[1778638255608,34.95,81050.03,0.01,0.36797,0.00014,28.79063]
[1778638255791,34.95,81050.03,0.01,0.36797,0.00014,28.79063]
[1778638255813,34.95,81050.03,0.01,0.36797,0.00014,28.79063]
[1778638255828,34.95,81050.03,0.01,0.36797,0.00014,28.79063]
[1778638255838,34.95,81050.03,0.01,0.36797,0.00014,28.79063]
[1778638256121,34.95,81047.05,0.01,0.36755,0.00014,28.77872]
[1778638257711,34.95,81047.05,0.01,0.36755,0.00014,28.77872]
[1778638257990,34.95,81047.05,0.01,0.36755,0.00014,28.77872]
[1778638258087,34.95,81041.57,0.01,0.36677,0.00014,28.75671]
[1778638259206,34.95,81041.57,0.01,0.36677,0.00014,28.75671]
[1778638259216,34.95,81041.57,0.01,0.36677,0.00014,28.75671]
[1778638259218,34.95,81041.57,0.01,0.36677,0.00014,28.75671]
[1778638259308,34.95,81040.58,0.01,0.36663,0.00014,28.75264]
[1778638260495,34.95,81040.58,0.01,0.36663,0.00014,28.75264]
[1778638260507,34.95,81040.58,0.01,0.36663,0.00014,28.75264]
[1778638260596,34.95,81039.82,0.01,0.36652,0.00014,28.74953]
[1778638262078,34.95,81039.82,0.01,0.36652,0.00014,28.74953]
[1778638262091,34.95,81039.82,0.01,0.36652,0.00014,28.74953]
[1778638262209,34.95,81039.82,0.01,0.36652,0.00014,28.74953]
[1778638262310,34.95,81040.39,0.01,0.3666,0.00014,28.75174]
[1778638264129,34.95,81040.39,0.01,0.3666,0.00014,28.75174]
[1778638264233,34.95,81039.08,0.01,0.36641,0.00014,28.74638]
[1778638266184,34.95,81039.08,0.01,0.36641,0.00014,28.74638]
[1778638266190,34.95,81039.08,0.01,0.36641,0.00014,28.74638]
[1778638266461,34.95,81039.59,0.01,0.36648,0.00014,28.74835]
[1778638268023,34.95,81039.59,0.01,0.36648,0.00014,28.74835]
[1778638268602,34.95,81038.78,0.01,0.36636,0.00014,28.745]
[1778638269539,34.95,81038.78,0.01,0.36636,0.00014,28.745]
[1778638270305,34.95,81038.62,0.01,0.36634,0.00014,28.74436]
[1778638270404,34.95,81034.68,0.01,0.36578,0.00014,28.72837]
[1778638272347,34.95,81034.75,0.01,0.36579,0.00014,28.72862]
[1778638272443,34.95,81034.85,0.01,0.3658,0.00014,28.729]
[1778638273779,34.95,81034.94,0.01,0.36581,0.00014,28.72933]
[1778638279204,34.95,81034.19,0.01,0.3657,0.00014,28.72615]
[1778638285277,34.94,81039.75,0.01,0.36648,0.00014,28.74839]
[1778638290312,34.94,81040.03,0.01,0.36651,0.00014,28.74931]
[1778638295347,34.94,81039.23,0.01,0.36637,0.00014,28.7424]
[1778638295952,34.94,81039.23,0.01,0.36637,0.00014,28.7424]
[1778638301011,34.94,81045.98,0.01,0.36732,0.00014,28.76946]
[1778638301044,34.94,81045.98,0.01,0.36732,0.00014,28.76946]
[1778638301078,34.94,81045.98,0.01,0.36732,0.00014,28.76946]
[1778638301082,34.94,81045.98,0.01,0.36732,0.00014,28.76946]
[1778638301389,34.94,81045.98,0.01,0.36732,0.00014,28.76945]
[1778638306423,34.94,81043.19,0.01,0.36693,0.00014,28.75823]
[1778638307236,34.94,81043.19,0.01,0.36693,0.00014,28.75823]
[1778638309290,34.94,81042.43,0.01,0.36682,0.00014,28.75516]
[1778638309445,34.94,81042.3,0.01,0.3668,0.00014,28.75463]
[1778638314861,34.94,81042.42,0.01,0.36682,0.00014,28.75509]
[1778638320036,34.94,81039.08,0.01,0.36634,0.00014,28.74159]
[1778638321181,34.94,81039.08,0.01,0.36634,0.00014,28.74157]
[1778638321191,34.94,81039.08,0.01,0.36634,0.00014,28.74157]
[1778638321600,34.94,81039.08,0.01,0.36634,0.00014,28.74157]
[1778638321633,34.94,81039.95,0.01,0.36647,0.00014,28.74507]
[1778638327571,34.94,81045.24,0.01,0.36722,0.00014,28.76645]
[1778638332607,34.94,81040.78,0.01,0.36659,0.00014,28.74865]
[1778638337641,34.94,81039.23,0.01,0.36638,0.00014,28.74253]
[1778638342676,34.94,81037.94,0.01,0.3662,0.00014,28.73748]
[1778638346693,34.94,81037.51,0.01,0.36615,0.00014,28.73584]
[1778638348273,34.94,81041.16,0.01,0.36666,0.00014,28.7506]
[1778638348281,34.94,81041.16,0.01,0.36666,0.00014,28.7506]
[1778638348374,34.95,81046.69,0.01,0.36745,0.00014,28.77296]
[1778638354542,34.95,81045.58,0.01,0.36729,0.00014,28.76535]
[1778638357394,34.95,81045.6,0.01,0.3673,0.00014,28.76566]
[1778638357662,34.95,81045.6,0.01,0.3673,0.00014,28.76566]
[1778638358055,34.95,81045.78,0.01,0.36733,0.00014,28.76654]
[1778638358249,34.95,81045.78,0.01,0.36733,0.00014,28.76654]
[1778638358283,34.95,81045.78,0.01,0.36733,0.00014,28.76654]
[1778638358286,34.95,81045.78,0.01,0.36733,0.00014,28.76654]
[1778638358481,34.95,81049.11,0.01,0.36781,0.00014,28.77995]
[1778638363827,34.95,81053.88,0.01,0.36848,0.00014,28.79898]
[1778638368803,34.95,81054.76,0.01,0.3686,0.00014,28.80228]
[1778638369134,34.95,81054.54,0.01,0.36856,0.00014,28.80127]
[1778638369955,34.95,81054.54,0.01,0.36856,0.00014,28.80127]
[1778638370325,34.95,81054.54,0.01,0.36856,0.00014,28.80127]
[1778638370415,34.95,81038.11,0.01,0.36625,0.00014,28.73563]
[1778638370868,34.95,81038.11,0.01,0.36625,0.00014,28.73563]
[1778638371539,34.95,81038.11,0.01,0.36625,0.00014,28.73563]
[1778638371639,34.95,81040.47,0.01,0.36658,0.00014,28.74519]
[1778638376904,34.95,81044.87,0.01,0.36721,0.00014,28.76295]
[1778638381915,34.96,81048.29,0.01,0.3677,0.00014,28.77702]
[1778638386270,34.96,81044.71,0.01,0.36721,0.00014,28.76292]
[1778638386725,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387265,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387297,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387335,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387499,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387552,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387569,34.96,81044.06,0.01,0.36712,0.00014,28.76036]
[1778638387600,34.96,81038.18,0.01,0.36629,0.00014,28.73672]
[1778638388096,34.96,81038.18,0.01,0.36629,0.00014,28.73672]
[1778638388130,34.96,81038.18,0.01,0.36629,0.00014,28.73672]
[1778638388137,34.96,81038.18,0.01,0.36629,0.00014,28.73672]
[1778638389354,34.96,81035.78,0.01,0.36595,0.00014,28.72704]
[1778638389376,34.96,81035.78,0.01,0.36595,0.00014,28.72704]
[1778638389991,34.96,81033.93,0.01,0.36569,0.00014,28.71957]
[1778638390003,34.96,81033.93,0.01,0.36569,0.00014,28.71957]
[1778638390279,34.96,81033.87,0.01,0.36568,0.00014,28.71933]
[1778638395685,34.96,81033.04,0.01,0.36556,0.00014,28.71596]
[1778638401090,34.96,81032.31,0.01,0.36546,0.00014,28.713]
[1778638406125,34.96,81030.9,0.01,0.36526,0.00014,28.70725]
[1778638407673,34.96,81030.9,0.01,0.36526,0.00014,28.70725]
[1778638407770,34.96,81030.9,0.01,0.36526,0.00014,28.70725]
[1778638407774,34.96,81032.85,0.01,0.36554,0.00014,28.71514]
[1778638413174,34.96,81036.43,0.01,0.36602,0.00014,28.72611]
[1778638418036,34.96,81038.53,0.01,0.36632,0.00014,28.7346]
[1778638418210,34.96,81039.76,0.01,0.36649,0.00014,28.73955]
[1778638420718,34.96,81040.54,0.01,0.3666,0.00014,28.7427]
[1778638421265,34.96,81039.7,0.01,0.36649,0.00014,28.73932]
[1778638421981,34.96,81039.65,0.01,0.36648,0.00014,28.73911]
[1778638422129,34.96,81039.65,0.01,0.36648,0.00014,28.73911]
[1778638422239,34.96,81039.65,0.01,0.36648,0.00014,28.73912]
[1778638427275,34.96,81042.12,0.01,0.36683,0.00014,28.74904]
[1778638430337,34.96,81043.02,0.01,0.36695,0.00014,28.75266]
[1778638430436,34.96,81043.02,0.01,0.36695,0.00014,28.75266]
[1778638436337,34.96,81044.17,0.01,0.36712,0.00014,28.75728]
[1778638441374,34.96,81047.61,0.01,0.3676,0.00014,28.77107]
[1778638443860,34.96,81046.9,0.01,0.3675,0.00014,28.76824]
[1778638443957,34.96,81046.9,0.01,0.3675,0.00014,28.76824]
[1778638444395,34.96,81047.97,0.01,0.36765,0.00014,28.77253]
[1778638445535,34.96,81047.97,0.01,0.36765,0.00014,28.77253]
[1778638445705,34.96,81047.97,0.01,0.36765,0.00014,28.77253]
[1778638445779,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638445821,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638446143,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638446212,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638446570,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638446644,34.96,81060.25,0.01,0.36939,0.00014,28.82141]
[1778638446712,34.96,81067.42,0.01,0.37041,0.00014,28.84975]
[1778638446863,34.96,81067.42,0.01,0.37041,0.00014,28.84975]
[1778638446897,34.96,81067.42,0.01,0.37041,0.00014,28.84975]
[1778638446916,34.96,81067.42,0.01,0.37041,0.00014,28.84975]
[1778638447414,34.96,81067.43,0.01,0.37041,0.00014,28.84979]
[1778638448536,34.96,81067.43,0.01,0.37041,0.00014,28.84979]
[1778638448629,34.96,81080.71,0.01,0.37229,0.00014,28.90167]
[1778638448870,34.96,81080.71,0.01,0.37229,0.00014,28.90167]
[1778638448944,34.96,81080.71,0.01,0.37229,0.00014,28.90167]
[1778638449625,34.96,81080.71,0.01,0.37229,0.00014,28.90167]
[1778638449759,34.96,81082.07,0.01,0.37248,0.00014,28.90683]
[1778638451540,34.96,81082.2,0.01,0.37249,0.00014,28.90723]
[1778638452486,34.96,81083.41,0.01,0.37266,0.00014,28.9119]
[1778638454407,34.96,81092.81,0.01,0.37399,0.00014,28.94808]
[1778638456821,34.96,81094.41,0.01,0.37421,0.00014,28.95413]
[1778638457045,34.96,81087.84,0.01,0.37328,0.00014,28.92881]
[1778638458078,34.95,81087.84,0.01,0.37328,0.00014,28.92878]
[1778638458090,34.95,81087.84,0.01,0.37328,0.00014,28.92878]
[1778638458131,34.95,81087.84,0.01,0.37328,0.00014,28.92878]
[1778638458162,34.95,81087.84,0.01,0.37328,0.00014,28.92878]
[1778638458184,34.95,81087.84,0.01,0.37328,0.00014,28.92878]
[1778638458499,34.95,81087.66,0.01,0.37325,0.00014,28.92805]
[1778638461134,34.95,81080.36,0.01,0.37221,0.00014,28.89967]
[1778638461519,34.95,81078.71,0.01,0.37197,0.00014,28.89314]
[1778638462102,34.95,81078.71,0.01,0.37197,0.00014,28.89314]
[1778638462467,34.95,81078.65,0.01,0.37196,0.00014,28.89279]
[1778638465311,34.95,81081.26,0.01,0.37232,0.00014,28.90272]
[1778638466600,34.95,81082.83,0.01,0.37254,0.00014,28.90872]
[1778638470545,34.94,81079.74,0.01,0.37209,0.00014,28.89632]
[1778638471394,34.94,81079.84,0.01,0.3721,0.00014,28.89657]
[1778638471775,34.94,81079.94,0.01,0.37209,0.00014,28.89337]
[1778638475487,34.94,81080.13,0.01,0.3721,0.00014,28.89369]
[1778638475494,34.94,81080.13,0.01,0.3721,0.00014,28.89369]
[1778638475617,34.94,81080.13,0.01,0.37209,0.00014,28.89355]
[1778638478626,34.93,81079.61,0.01,0.37201,0.00014,28.89124]
[1778638479385,34.93,81079.54,0.01,0.37199,0.00014,28.89083]
[1778638479648,34.93,81079.54,0.01,0.37199,0.00014,28.89081]
[1778638485688,34.93,81085.55,0.01,0.37284,0.00014,28.91392]
[1778638487804,34.93,81080.87,0.01,0.37217,0.00014,28.89572]
[1778638487805,34.93,81076.09,0.01,0.37149,0.00014,28.87702]
[1778638489047,34.93,81076.09,0.01,0.37149,0.00014,28.87692]
[1778638489759,34.93,81076.09,0.01,0.37149,0.00014,28.87692]
[1778638495021,34.92,81071.98,0.01,0.37088,0.00014,28.86024]
[1778638496034,34.92,81071.27,0.01,0.37077,0.00014,28.85731]
[1778638501800,34.91,81066.65,0.01,0.37009,0.00014,28.83839]
[1778638506835,34.9,81067.26,0.01,0.37015,0.00014,28.84017]
[1778638511874,34.9,81067.81,0.01,0.37021,0.00014,28.84172]
[1778638515144,34.9,81069.05,0.01,0.37037,0.00014,28.84636]
[1778638515164,34.9,81069.05,0.01,0.37037,0.00014,28.84636]
[1778638515746,34.9,81069.05,0.01,0.37037,0.00014,28.84636]
[1778638515757,34.9,81069.05,0.01,0.37037,0.00014,28.84636]
[1778638516373,34.89,81074.5,0.01,0.37113,0.00014,28.86753]
[1778638516402,34.89,81074.5,0.01,0.37113,0.00014,28.86753]
[1778638516561,34.89,81074.5,0.01,0.37113,0.00014,28.86753]
[1778638516866,34.89,81076.8,0.01,0.37146,0.00014,28.87643]
[1778638517108,34.89,81076.8,0.01,0.37146,0.00014,28.87643]
[1778638517832,34.89,81079.17,0.01,0.37179,0.00014,28.8856]
[1778638518178,34.89,81079.17,0.01,0.37179,0.00014,28.8856]
[1778638518605,34.89,81079.17,0.01,0.37179,0.00014,28.8856]
[1778638519956,34.89,81088.13,0.01,0.37306,0.00014,28.92035]
[1778638526472,34.89,81088.11,0.01,0.37305,0.00014,28.92015]
[1778638526808,34.89,81088.11,0.01,0.37305,0.00014,28.92015]
[1778638528859,34.89,81088.11,0.01,0.37305,0.00014,28.92005]
[1778638533970,34.89,81090.29,0.01,0.37333,0.00014,28.92482]
[1778638539132,34.88,81089.37,0.01,0.3732,0.00014,28.92109]
[1778638544255,34.88,81089.21,0.01,0.37317,0.00014,28.9203]
[1778638545290,34.88,81094.22,0.01,0.37388,0.00014,28.93958]
[1778638549397,34.88,81092.62,0.01,0.37363,0.00014,28.93306]
[1778638553497,34.87,81089.93,0.01,0.37323,0.00014,28.92201]
[1778638553588,34.87,81089.93,0.01,0.37322,0.00014,28.92188]
[1778638558996,34.87,81089.93,0.01,0.3732,0.00014,28.92148]
[1778638559663,34.87,81089.93,0.01,0.3732,0.00014,28.92148]
[1778638559758,34.86,81086.44,0.01,0.37269,0.00014,28.90757]
[1778638563755,34.86,81085.12,0.01,0.3725,0.00014,28.90235]
[1778638563761,34.86,81085.12,0.01,0.3725,0.00014,28.90235]
[1778638563854,34.86,81084.85,0.01,0.37246,0.00014,28.90113]
[1778638565817,34.86,81084.85,0.01,0.37246,0.00014,28.90113]
[1778638567860,34.86,81084.55,0.01,0.3724,0.00014,28.89958]
[1778638569814,34.85,81084.55,0.01,0.37239,0.00014,28.89942]
[1778638569843,34.85,81084.55,0.01,0.37239,0.00014,28.89942]
[1778638569932,34.85,81084.55,0.01,0.37239,0.00014,28.89942]
[1778638570493,34.85,81084.0,0.01,0.37231,0.00014,28.89709]
[1778638576157,34.85,81082.04,0.01,0.37202,0.00014,28.88923]
[1778638578133,34.85,81077.9,0.01,0.37143,0.00014,28.87298]
[1778638578342,34.85,81075.26,0.01,0.37105,0.00014,28.8626]
[1778638580274,34.85,81077.15,0.01,0.37131,0.00014,28.86987]
[1778638580470,34.85,81077.15,0.01,0.37131,0.00014,28.86987]
[1778638580803,34.84,81078.33,0.01,0.37147,0.00014,28.8742]
[1778638586085,34.84,81082.33,0.01,0.37203,0.00014,28.88967]
[1778638588994,34.84,81086.2,0.01,0.37258,0.00014,28.90462]
[1778638589462,34.84,81086.2,0.01,0.37258,0.00014,28.90462]
[1778638592498,34.84,81086.06,0.01,0.37253,0.00014,28.90043]
[1778638593605,34.84,81080.62,0.01,0.37176,0.00014,28.87918]
[1778638594554,34.84,81082.11,0.01,0.37197,0.00014,28.88496]
[1778638596268,34.84,81090.96,0.01,0.37323,0.00014,28.91927]
[1778638596616,34.84,81090.96,0.01,0.37323,0.00014,28.91927]
[1778638596675,34.84,81090.76,0.01,0.37319,0.00014,28.91844]
[1778638602083,34.83,81090.69,0.01,0.37318,0.00014,28.91795]
[1778638606875,34.83,81084.34,0.01,0.37226,0.00014,28.89308]
[1778638606910,34.83,81082.36,0.01,0.37198,0.00014,28.88528]
[1778638607674,34.83,81082.36,0.01,0.37198,0.00014,28.88528]
[1778638608920,34.83,81080.83,0.01,0.37176,0.00014,28.87927]
[1778638609558,34.83,81078.88,0.01,0.37148,0.00014,28.87159]
[1778638610974,34.83,81078.88,0.01,0.37148,0.00014,28.87159]
[1778638611948,34.83,81077.71,0.01,0.37131,0.00014,28.86695]
[1778638612033,34.83,81077.71,0.01,0.37131,0.00014,28.86695]
[1778638612310,34.83,81077.71,0.01,0.37131,0.00014,28.86695]
[1778638612585,34.83,81077.71,0.01,0.37131,0.00014,28.86692]
[1778638613028,34.83,81077.71,0.01,0.37131,0.00014,28.86692]
[1778638613589,34.83,81073.6,0.01,0.37073,0.00014,28.85073]
[1778638615078,34.83,81070.47,0.01,0.37028,0.00014,28.83833]
[1778638615475,34.83,81070.47,0.01,0.37028,0.00014,28.83833]
[1778638615600,34.83,81070.47,0.01,0.37028,0.00014,28.83826]
[1778638617127,34.83,81070.41,0.01,0.37027,0.00014,28.83803]
[1778638617614,34.83,81071.14,0.01,0.37037,0.00014,28.84084]
[1778638622650,34.82,81071.76,0.01,0.37044,0.00014,28.84298]
[1778638625331,34.82,81071.25,0.01,0.37037,0.00014,28.84084]
[1778638625670,34.82,81069.84,0.01,0.37016,0.00014,28.8352]
[1778638626382,34.82,81069.84,0.01,0.37016,0.00014,28.8352]
[1778638627044,34.82,81066.71,0.01,0.36972,0.00014,28.82273]
[1778638627840,34.82,81066.71,0.01,0.36972,0.00014,28.82273]
[1778638627913,34.82,81064.48,0.01,0.3694,0.00014,28.8138]
[1778638630512,34.82,81064.68,0.01,0.36942,0.00014,28.81439]
[1778638630776,34.82,81064.68,0.01,0.36942,0.00014,28.81439]
[1778638630911,34.82,81063.61,0.01,0.36926,0.00014,28.81005]
[1778638632018,34.82,81063.61,0.01,0.36926,0.00014,28.80993]
[1778638632484,34.82,81063.61,0.01,0.36926,0.00014,28.80993]
[1778638634341,34.82,81056.47,0.01,0.36824,0.00014,28.78137]
[1778638635021,34.81,81056.21,0.01,0.3682,0.00014,28.78023]
[1778638637685,34.82,81056.43,0.01,0.36824,0.00014,28.78141]
[1778638641058,34.82,81057.74,0.01,0.36844,0.00014,28.78694]
[1778638641768,34.82,81057.74,0.01,0.36844,0.00014,28.78694]
[1778638641867,34.82,81057.16,0.01,0.36835,0.00014,28.78453]
[1778638642090,34.82,81057.16,0.01,0.36835,0.00014,28.78453]
[1778638642790,34.82,81057.16,0.01,0.36835,0.00014,28.78453]
[1778638643826,34.82,81057.16,0.01,0.36835,0.00014,28.78453]
[1778638649037,34.82,81051.06,0.01,0.36749,0.00014,28.7601]
[1778638654873,34.81,81052.64,0.01,0.36768,0.00014,28.76243]
[1778638659911,34.81,81054.93,0.01,0.36799,0.00014,28.77125]
[1778638661163,34.81,81048.74,0.01,0.36711,0.00014,28.74642]
[1778638662346,34.81,81048.74,0.01,0.36711,0.00014,28.74652]
[1778638662503,34.81,81048.74,0.01,0.36711,0.00014,28.74652]
[1778638663175,34.81,81049.44,0.01,0.36722,0.00014,28.74943]
[1778638664399,34.81,81051.3,0.01,0.36748,0.00014,28.75702]
[1778638664947,34.82,81051.15,0.01,0.36747,0.00014,28.75652]
[1778638667876,34.81,81050.55,0.01,0.36738,0.00014,28.75396]
[1778638667968,34.81,81048.53,0.01,0.36709,0.00014,28.74592]
[1778638669207,34.82,81048.21,0.01,0.36705,0.00014,28.74472]
[1778638669986,34.81,81048.21,0.01,0.36705,0.00014,28.74466]
[1778638670604,34.81,81048.21,0.01,0.36705,0.00014,28.74466]
[1778638670989,34.81,81056.5,0.01,0.36822,0.00014,28.77785]
[1778638671244,34.81,81056.5,0.01,0.36822,0.00014,28.77785]
[1778638672315,34.81,81056.6,0.01,0.36823,0.00014,28.77823]
[1778638672625,34.81,81056.6,0.01,0.36823,0.00014,28.77823]
[1778638672712,34.81,81057.06,0.01,0.3683,0.00014,28.7802]
[1778638679046,34.82,81056.57,0.01,0.36826,0.00014,28.77884]
[1778638684080,34.83,81054.0,0.01,0.36791,0.00014,28.76903]
[1778638684549,34.83,81054.0,0.01,0.36791,0.00014,28.76903]
[1778638684557,34.83,81054.0,0.01,0.36791,0.00014,28.76903]
[1778638684749,34.83,81053.28,0.01,0.36782,0.00014,28.76635]
[1778638689927,34.83,81048.29,0.01,0.36712,0.00014,28.74655]
[1778638690263,34.83,81048.51,0.01,0.36716,0.00014,28.74758]
[1778638691134,34.83,81048.08,0.01,0.3671,0.00014,28.74585]
[1778638691868,34.83,81045.62,0.01,0.36675,0.00014,28.73606]
[1778638697805,34.84,81045.51,0.01,0.36675,0.00014,28.73597]
[1778638703420,34.84,81046.64,0.01,0.36692,0.00014,28.74074]
[1778638703508,34.84,81045.32,0.01,0.36673,0.00014,28.73547]
[1778638709579,34.84,81044.85,0.01,0.36668,0.00014,28.73383]
[1778638712944,34.84,81042.83,0.01,0.36638,0.00014,28.72232]
[1778638713681,34.84,81040.33,0.01,0.36603,0.00014,28.71226]
[1778638713684,34.84,81040.33,0.01,0.36603,0.00014,28.71226]
[1778638713710,34.84,81040.08,0.01,0.366,0.00014,28.71126]
[1778638717803,34.84,81039.32,0.01,0.36589,0.00014,28.70821]
[1778638717904,34.84,81040.95,0.01,0.36612,0.00014,28.71485]
[1778638721913,34.84,81040.46,0.01,0.36605,0.00014,28.7129]
[1778638728017,34.84,81037.04,0.01,0.36557,0.00014,28.69899]
[1778638732171,34.84,81041.58,0.01,0.36621,0.00014,28.7174]
[1778638736278,34.84,81041.37,0.01,0.36618,0.00014,28.71663]
[1778638741483,34.84,81037.22,0.01,0.3656,0.00014,28.69988]
[1778638742438,34.84,81037.22,0.01,0.3656,0.00014,28.69988]
[1778638747526,34.84,81036.3,0.01,0.36547,0.00014,28.69615]
[1778638752561,34.84,81036.47,0.01,0.36549,0.00014,28.69684]
[1778638757596,34.84,81036.6,0.01,0.36551,0.00014,28.69736]
[1778638762631,34.84,81036.6,0.01,0.36551,0.00014,28.69736]
[1778638767666,34.84,81037.0,0.01,0.36557,0.00014,28.69899]
[1778638772702,34.84,81038.94,0.01,0.36583,0.00014,28.70334]
[1778638777736,34.84,81045.21,0.01,0.36671,0.00014,28.72874]
[1778638780915,34.85,81044.8,0.01,0.36666,0.00014,28.72715]
[1778638781048,34.85,81044.8,0.01,0.36666,0.00014,28.72715]
[1778638781082,34.85,81044.59,0.01,0.36663,0.00014,28.72633]
[1778638784876,34.85,81048.47,0.01,0.36718,0.00014,28.74206]
[1778638785545,34.85,81048.69,0.01,0.36722,0.00014,28.74299]
[1778638785792,34.85,81048.62,0.01,0.36721,0.00014,28.74275]
[1778638790827,34.85,81051.58,0.01,0.36764,0.00014,28.75493]
[1778638793764,34.85,81049.01,0.01,0.36728,0.00014,28.74472]
[1778638793856,34.85,81049.01,0.01,0.36728,0.00014,28.74478]
[1778638795826,34.85,81049.01,0.01,0.36728,0.00014,28.74483]
[1778638797866,34.85,81051.37,0.01,0.36762,0.00014,28.75444]
[1778638797962,34.85,81051.98,0.01,0.36771,0.00014,28.75695]
[1778638801969,34.86,81051.62,0.01,0.36767,0.00014,28.75573]
[1778638802011,34.86,81050.57,0.01,0.36752,0.00014,28.75159]
[1778638807947,34.86,81052.29,0.01,0.36778,0.00014,28.75895]
[1778638812982,34.87,81052.84,0.01,0.36788,0.00014,28.76159]
[1778638815178,34.87,81052.75,0.01,0.36787,0.00014,28.76132]
[1778638816335,34.87,81050.65,0.01,0.36757,0.00014,28.75291]
[1778638816771,34.87,81050.65,0.01,0.36757,0.00014,28.75291]
[1778638817011,34.87,81061.29,0.01,0.36908,0.00014,28.79528]
[1778638818376,34.86,81064.36,0.01,0.36951,0.00014,28.80734]
[1778638820034,34.86,81064.36,0.01,0.3695,0.00014,28.80712]
[1778638820434,34.86,81064.36,0.01,0.3695,0.00014,28.80712]
[1778638820437,34.86,81064.36,0.01,0.3695,0.00014,28.80712]
[1778638821039,34.86,81064.81,0.01,0.36956,0.00014,28.80879]
[1778638821875,34.86,81064.81,0.01,0.36956,0.00014,28.80879]
[1778638822045,34.86,81065.26,0.01,0.36962,0.00014,28.81046]
[1778638822847,34.86,81065.26,0.01,0.36962,0.00014,28.81046]
[1778638824538,34.86,81072.44,0.01,0.37063,0.00014,28.83859]
[1778638825070,34.86,81073.07,0.01,0.37071,0.00014,28.84097]
[1778638830101,34.85,81074.29,0.01,0.37087,0.00014,28.84533]
[1778638835137,34.85,81073.85,0.01,0.37078,0.00014,28.83971]
[1778638838893,34.85,81072.61,0.01,0.37059,0.00014,28.83457]
[1778638838900,34.85,81072.61,0.01,0.37059,0.00014,28.83457]
[1778638839164,34.84,81072.53,0.01,0.37057,0.00014,28.83417]
[1778638844199,34.84,81071.42,0.01,0.3704,0.00014,28.82935]
[1778638850405,34.84,81070.86,0.01,0.3703,0.00014,28.82669]
[1778638850475,34.84,81070.86,0.01,0.3703,0.00014,28.82669]
[1778638851208,34.84,81070.86,0.01,0.3703,0.00014,28.82669]
[1778638851600,34.83,81070.77,0.01,0.37028,0.00014,28.82616]
[1778638858934,34.83,81070.22,0.01,0.37018,0.00014,28.82327]
[1778638860796,34.83,81070.22,0.01,0.37018,0.00014,28.82327]
[1778638861434,34.83,81070.47,0.01,0.37021,0.00014,28.82417]
[1778638862663,34.82,81074.69,0.01,0.3708,0.00014,28.84065]
[1778638863245,34.82,81076.21,0.01,0.37102,0.00014,28.84663]
[1778638865029,34.82,81075.59,0.01,0.37093,0.00014,28.84413]
[1778638865587,34.82,81075.35,0.01,0.37089,0.00014,28.84308]
[1778638865946,34.82,81078.04,0.01,0.37127,0.00014,28.85363]
[1778638871202,34.82,81077.99,0.01,0.37126,0.00014,28.85328]
[1778638876999,34.82,81080.3,0.01,0.37158,0.00014,28.86221]
[1778638877074,34.82,81080.3,0.01,0.37158,0.00014,28.86221]
[1778638877402,34.82,81081.0,0.01,0.37168,0.00014,28.86491]
[1778638877594,34.82,81081.0,0.01,0.37168,0.00014,28.86491]
[1778638878047,34.82,81085.1,0.01,0.37226,0.00014,28.88088]
[1778638883472,34.82,81090.14,0.01,0.37297,0.00014,28.90026]
[1778638889144,34.81,81089.74,0.01,0.3729,0.00014,28.89846]
[1778638889560,34.81,81089.74,0.01,0.3729,0.00014,28.89846]
[1778638890257,34.81,81090.98,0.01,0.37308,0.00014,28.90326]
[1778638890951,34.81,81090.98,0.01,0.37308,0.00014,28.90326]
[1778638891052,34.81,81091.14,0.01,0.37308,0.00014,28.90033]
[1778638892233,34.81,81091.14,0.01,0.37308,0.00014,28.90033]
[1778638895089,34.81,81090.96,0.01,0.37305,0.00014,28.89954]
[1778638895428,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895602,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895744,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895758,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895834,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895847,34.81,81092.08,0.01,0.37321,0.00014,28.90378]
[1778638895948,34.81,81095.63,0.01,0.37372,0.00014,28.91751]
[1778638896889,34.81,81095.63,0.01,0.37372,0.00014,28.91751]
[1778638896953,34.81,81105.77,0.01,0.37516,0.00014,28.95636]
[1778638897350,34.81,81105.77,0.01,0.37516,0.00014,28.95636]
[1778638898049,34.81,81108.46,0.01,0.37554,0.00014,28.96661]
[1778638898536,34.81,81108.46,0.01,0.37554,0.00014,28.96661]
[1778638898978,34.81,81108.46,0.01,0.37554,0.00014,28.96661]
[1778638899163,34.81,81109.32,0.01,0.37566,0.00014,28.9698]
[1778638900594,34.81,81109.32,0.01,0.37566,0.00014,28.9698]
[1778638900615,34.81,81108.67,0.01,0.37556,0.00014,28.96723]
[1778638905631,34.8,81106.8,0.01,0.37528,0.00014,28.95964]
[1778638907135,34.8,81106.8,0.01,0.37528,0.00014,28.95964]
[1778638907351,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638907765,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638907856,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638907904,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638907997,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638908122,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638908175,34.8,81105.58,0.01,0.3751,0.00014,28.95479]
[1778638908244,34.8,81113.84,0.01,0.37627,0.00014,28.98628]
[1778638908578,34.8,81113.84,0.01,0.37627,0.00014,28.98628]
[1778638909083,34.8,81113.84,0.01,0.37627,0.00014,28.98628]
[1778638909118,34.8,81113.84,0.01,0.37627,0.00014,28.98628]
[1778638909282,34.8,81113.84,0.01,0.37627,0.00014,28.98628]
[1778638909179,34.8,81131.14,0.01,0.37875,0.00014,29.05144]
[1778638909876,34.8,81131.14,0.01,0.37875,0.00014,29.05144]
[1778638909884,34.8,81131.14,0.01,0.37875,0.00014,29.05144]
[1778638909888,34.8,81131.14,0.01,0.37875,0.00014,29.05144]
[1778638909977,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910490,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910519,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910627,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910658,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910668,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910737,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910778,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910834,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638910992,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638911158,34.8,81135.52,0.01,0.37938,0.00014,29.06773]
[1778638911208,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638911845,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638911859,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638911861,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638911874,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638911956,34.8,81130.96,0.01,0.37872,0.00014,29.05073]
[1778638912050,34.8,81119.7,0.01,0.37711,0.00014,29.00844]
[1778638912642,34.8,81119.7,0.01,0.37711,0.00014,29.00844]
[1778638912656,34.8,81119.7,0.01,0.37711,0.00014,29.00844]
[1778638913160,34.8,81119.7,0.01,0.37711,0.00014,29.00844]
[1778638913228,34.8,81117.74,0.01,0.37683,0.00014,29.00101]
[1778638914911,34.8,81117.74,0.01,0.37683,0.00014,29.00101]
[1778638914955,34.8,81118.32,0.01,0.37691,0.00014,29.00322]
[1778638921049,34.8,81117.51,0.01,0.3768,0.00014,29.00022]
[1778638921050,34.8,81120.17,0.01,0.37718,0.00014,29.01029]
[1778638922130,34.8,81120.17,0.01,0.37718,0.00014,29.01029]
[1778638923088,34.8,81124.76,0.01,0.37784,0.00014,29.0276]
[1778638923102,34.8,81127.28,0.01,0.3782,0.00014,29.03707]
[1778638924759,34.8,81127.28,0.01,0.3782,0.00014,29.03708]
[1778638925140,34.8,81127.28,0.01,0.3782,0.00014,29.03708]
[1778638925174,34.8,81124.52,0.01,0.37781,0.00014,29.02672]
[1778638927196,34.8,81124.52,0.01,0.37781,0.00014,29.02673]
[1778638927295,34.8,81120.38,0.01,0.37721,0.00014,29.01115]
[1778638928268,34.8,81120.38,0.01,0.37721,0.00014,29.01115]
[1778638928277,34.8,81120.38,0.01,0.37721,0.00014,29.01115]
[1778638928290,34.8,81120.38,0.01,0.37721,0.00014,29.01115]
[1778638928385,34.8,81119.19,0.01,0.37705,0.00014,29.00668]
[1778638928416,34.8,81119.19,0.01,0.37705,0.00014,29.00668]
[1778638929257,34.8,81119.19,0.01,0.37705,0.00014,29.00668]
[1778638928818,34.8,81119.38,0.01,0.37707,0.00014,29.00742]
[1778638930018,34.8,81119.38,0.01,0.37707,0.00014,29.00742]
[1778638930024,34.8,81119.38,0.01,0.37707,0.00014,29.00742]
[1778638930053,34.8,81114.55,0.01,0.37638,0.00014,28.98916]
[1778638930703,34.8,81114.55,0.01,0.37638,0.00014,28.98916]
[1778638931114,34.8,81114.55,0.01,0.37638,0.00014,28.98916]
[1778638931325,34.8,81114.73,0.01,0.37641,0.00014,28.98988]
[1778638931332,34.8,81114.73,0.01,0.37641,0.00014,28.98988]
[1778638931814,34.8,81114.73,0.01,0.37641,0.00014,28.98988]
[1778638931914,34.8,81115.28,0.01,0.37649,0.00014,28.992]
[1778638935419,34.8,81116.23,0.01,0.37663,0.00014,28.9957]
[1778638935920,34.81,81117.29,0.01,0.37678,0.00014,28.99975]
[1778638941908,34.81,81121.66,0.01,0.37742,0.00014,29.01645]
[1778638946943,34.81,81125.21,0.01,0.37793,0.00014,29.02995]
[1778638951979,34.81,81128.29,0.01,0.37836,0.00014,29.03818]
[1778638957014,34.81,81127.16,0.01,0.37821,0.00014,29.0341]
[1778638962049,34.81,81129.18,0.01,0.3785,0.00014,29.04182]
[1778638967084,34.82,81128.88,0.01,0.37847,0.00014,29.04085]
[1778638972119,34.82,81130.52,0.01,0.37871,0.00014,29.04714]
[1778638977319,34.82,81131.42,0.01,0.37884,0.00014,29.05061]
[1778638977367,34.82,81131.42,0.01,0.37884,0.00014,29.05064]
[1778638977973,34.82,81131.42,0.01,0.37884,0.00014,29.05064]
[1778638978015,34.82,81131.42,0.01,0.37884,0.00014,29.05064]
[1778638980358,34.82,81132.29,0.01,0.37897,0.00014,29.05394]
[1778638980426,34.82,81132.12,0.01,0.37895,0.00014,29.05334]
[1778638980742,34.82,81132.12,0.01,0.37895,0.00014,29.05334]
[1778638980798,34.82,81132.12,0.01,0.37895,0.00014,29.05334]
[1778638980821,34.82,81132.12,0.01,0.37895,0.00014,29.05334]
[1778638980851,34.82,81132.12,0.01,0.37895,0.00014,29.05334]
[1778638981186,34.82,81132.3,0.01,0.37897,0.00014,29.05404]
[1778638981519,34.82,81132.3,0.01,0.37897,0.00014,29.05404]
[1778638981661,34.82,81132.3,0.01,0.37897,0.00014,29.05404]
[1778638982111,34.82,81132.3,0.01,0.37897,0.00014,29.05404]
[1778638982189,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638982416,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638982444,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638982643,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638982680,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638982741,34.82,81146.49,0.01,0.38101,0.00014,29.10656]
[1778638983197,34.82,81158.08,0.01,0.38267,0.00014,29.14887]
[1778638986217,34.82,81158.53,0.01,0.38273,0.00014,29.15043]
[1778638986926,34.82,81158.53,0.01,0.38273,0.00014,29.15043]
[1778638986937,34.82,81158.53,0.01,0.38273,0.00014,29.15043]
[1778638987359,34.82,81156.68,0.01,0.38246,0.00014,29.1437]
[1778638989394,34.82,81151.51,0.01,0.38172,0.00014,29.12483]
[1778638990277,34.82,81151.51,0.01,0.38172,0.00014,29.12483]
[1778638994087,34.82,81151.44,0.01,0.38171,0.00014,29.12449]
[1778638994120,34.82,81151.44,0.01,0.38171,0.00014,29.12449]
[1778638994273,34.82,81151.38,0.01,0.3817,0.00014,29.12425]
[1778638995010,34.82,81151.38,0.01,0.3817,0.00014,29.12425]
[1778638995280,34.82,81146.22,0.01,0.38096,0.00014,29.10531]
[1778638995744,34.82,81146.22,0.01,0.38096,0.00014,29.10531]
[1778638995873,34.82,81146.22,0.01,0.38096,0.00014,29.10531]
[1778638996286,34.82,81143.79,0.01,0.38061,0.00014,29.09637]
[1778638996713,34.82,81143.79,0.01,0.38061,0.00014,29.09637]
[1778639000886,34.82,81139.09,0.01,0.37994,0.00014,29.07904]
[1778639001304,34.82,81139.09,0.01,0.37994,0.00014,29.07904]
[1778639001323,34.82,81139.09,0.01,0.37994,0.00014,29.07904]
[1778639003375,34.82,81138.51,0.01,0.37986,0.00014,29.0769]
[1778639003381,34.82,81137.4,0.01,0.3797,0.00014,29.07279]
[1778639004344,34.82,81137.69,0.01,0.37974,0.00014,29.07388]
[1778639005387,34.82,81137.59,0.01,0.37972,0.00014,29.07351]
[1778639006357,34.82,81137.49,0.01,0.37971,0.00014,29.07314]
[1778639007009,34.82,81137.49,0.01,0.37971,0.00014,29.07314]
[1778639007487,34.82,81141.28,0.01,0.38025,0.00014,29.08717]
[1778639008374,34.82,81142.47,0.01,0.38042,0.00014,29.09155]
[1778639011592,34.82,81140.84,0.01,0.38019,0.00014,29.08551]
[1778639014778,34.82,81140.24,0.01,0.38009,0.00014,29.07983]
[1778639015717,34.82,81139.05,0.01,0.37992,0.00014,29.0754]
[1778639017759,34.82,81138.95,0.01,0.3799,0.00014,29.07502]
[1778639017890,34.82,81138.95,0.01,0.3799,0.00014,29.07502]
[1778639018036,34.82,81138.95,0.01,0.3799,0.00014,29.07502]
[1778639019152,34.82,81138.29,0.01,0.37981,0.00014,29.07256]
[1778639019168,34.82,81138.29,0.01,0.37981,0.00014,29.07256]
[1778639019853,34.82,81138.74,0.01,0.37987,0.00014,29.07422]
[1778639021334,34.82,81145.75,0.01,0.38087,0.00014,29.10007]
[1778639021887,34.82,81145.75,0.01,0.38087,0.00014,29.10007]
[1778639022119,34.82,81149.48,0.01,0.38141,0.00014,29.11371]
[1778639023476,34.82,81149.48,0.01,0.38141,0.00014,29.11371]
[1778639023544,34.82,81149.48,0.01,0.38141,0.00014,29.11371]
[1778639024335,34.82,81149.48,0.01,0.38141,0.00014,29.11371]
[1778639023729,34.82,81149.05,0.01,0.38134,0.00014,29.11213]
[1778639025105,34.82,81149.05,0.01,0.38134,0.00014,29.11213]
[1778639028100,34.82,81155.89,0.01,0.38232,0.00014,29.13709]
[1778639030111,34.82,81157.5,0.01,0.38256,0.00014,29.14298]
[1778639030660,34.82,81158.17,0.01,0.38266,0.00014,29.14546]
[1778639032941,34.82,81159.01,0.01,0.38278,0.00014,29.14854]
[1778639034232,34.82,81158.89,0.01,0.38276,0.00014,29.14816]
[1778639034237,34.82,81158.89,0.01,0.38276,0.00014,29.14816]
[1778639034311,34.82,81158.92,0.01,0.38277,0.00014,29.1483]
[1778639035145,34.82,81158.92,0.01,0.38277,0.00014,29.1483]
[1778639035487,34.82,81159.02,0.01,0.38278,0.00014,29.1487]
[1778639035491,34.82,81159.02,0.01,0.38278,0.00014,29.1487]
[1778639035507,34.82,81159.02,0.01,0.38278,0.00014,29.1487]
[1778639035624,34.82,81159.02,0.01,0.38278,0.00014,29.1487]
[1778639036146,34.82,81164.45,0.01,0.38356,0.00014,29.16838]
[1778639038149,34.82,81167.48,0.01,0.384,0.00014,29.17929]
[1778639038160,34.82,81167.48,0.01,0.384,0.00014,29.17929]
[1778639038249,34.82,81175.3,0.01,0.38512,0.00014,29.20719]
[1778639041211,34.82,81176.85,0.01,0.38534,0.00014,29.21271]
[1778639041305,34.82,81176.85,0.01,0.38534,0.00014,29.21271]
[1778639041416,34.82,81177.5,0.01,0.38543,0.00014,29.21493]
[1778639041428,34.82,81177.5,0.01,0.38543,0.00014,29.21493]
[1778639041451,34.82,81177.5,0.01,0.38543,0.00014,29.21493]
[1778639041560,34.82,81177.5,0.01,0.38543,0.00014,29.21493]
[1778639041628,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639042651,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639042679,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639042769,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639042779,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639042894,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043150,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043237,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043278,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043336,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043366,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043402,34.82,81186.57,0.01,0.38673,0.00014,29.24705]
[1778639043406,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639043453,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639043515,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639043626,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639043738,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639044050,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639044212,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639044376,34.82,81193.97,0.01,0.3878,0.00014,29.27298]
[1778639044424,34.82,81207.58,0.01,0.38976,0.00014,29.32033]
[1778639045074,34.82,81207.58,0.01,0.38976,0.00014,29.32033]
[1778639045103,34.82,81207.58,0.01,0.38976,0.00014,29.32033]
[1778639045175,34.82,81208.62,0.01,0.38991,0.00014,29.32391]
[1778639045524,34.82,81208.62,0.01,0.38991,0.00014,29.32391]
[1778639045682,34.82,81208.62,0.01,0.38991,0.00014,29.32391]
[1778639045871,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047038,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047044,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047078,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047084,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047175,34.82,81205.8,0.01,0.38951,0.00014,29.31423]
[1778639047185,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048038,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048056,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048378,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048389,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048396,34.82,81205.28,0.01,0.38944,0.00014,29.31248]
[1778639048095,34.82,81215.91,0.01,0.39097,0.00014,29.34903]
[1778639048622,34.82,81215.91,0.01,0.39097,0.00014,29.34903]
[1778639048672,34.82,81221.56,0.01,0.39179,0.00014,29.36825]
[1778639049526,34.82,81221.56,0.01,0.39179,0.00014,29.36825]
[1778639049532,34.82,81221.56,0.01,0.39179,0.00014,29.36825]
[1778639050039,34.82,81221.56,0.01,0.39179,0.00014,29.36825]
[1778639050141,34.82,81224.62,0.01,0.39223,0.00014,29.37866]
[1778639050697,34.82,81224.62,0.01,0.39223,0.00014,29.37866]
[1778639050701,34.82,81224.62,0.01,0.39223,0.00014,29.37866]
[1778639050710,34.82,81224.62,0.01,0.39223,0.00014,29.37866]
[1778639051281,34.82,81224.62,0.01,0.39223,0.00014,29.37866]
[1778639051381,34.82,81220.19,0.01,0.39159,0.00014,29.36365]
[1778639052797,34.82,81219.55,0.01,0.3915,0.00014,29.36149]
[1778639052832,34.82,81219.55,0.01,0.3915,0.00014,29.36149]
[1778639054856,34.82,81220.56,0.01,0.39165,0.00014,29.36496]
[1778639056006,34.82,81220.19,0.01,0.39159,0.00014,29.36372]
[1778639056059,34.82,81222.26,0.01,0.39189,0.00014,29.37076]
[1778639056922,34.82,81222.26,0.01,0.39189,0.00014,29.37076]
[1778639057432,34.82,81224.04,0.01,0.39215,0.00014,29.3768]
[1778639057602,34.82,81224.04,0.01,0.39215,0.00014,29.3768]
[1778639058958,34.82,81223.9,0.01,0.39213,0.00014,29.37634]
[1778639059688,34.82,81224.63,0.01,0.39224,0.00014,29.37882]
[1778639059694,34.82,81224.63,0.01,0.39224,0.00014,29.37882]
[1778639062642,34.82,81224.54,0.01,0.39222,0.00014,29.37853]
[1778639062760,34.82,81224.95,0.01,0.39228,0.00014,29.37993]
[1778639065122,34.82,81224.9,0.01,0.39228,0.00014,29.37977]
[1778639068412,34.82,81224.25,0.01,0.39219,0.00014,29.37761]
[1778639068803,34.82,81223.35,0.01,0.39206,0.00014,29.37458]
[1778639069935,34.82,81223.35,0.01,0.39206,0.00014,29.37458]
[1778639070036,34.82,81215.15,0.01,0.39087,0.00014,29.34672]
[1778639071702,34.82,81215.53,0.01,0.39092,0.00014,29.34462]
[1778639074075,34.83,81215.23,0.01,0.39088,0.00014,29.34365]
[1778639074169,34.83,81215.23,0.01,0.39088,0.00014,29.34365]
[1778639074295,34.83,81215.23,0.01,0.39088,0.00014,29.34365]
[1778639074361,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639074499,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639074582,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639074779,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639074839,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639074930,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639075041,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639075228,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639075350,34.83,81214.64,0.01,0.39079,0.00014,29.34166]
[1778639075449,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639075773,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639075838,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639075855,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076027,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076077,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076231,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076327,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076352,34.83,81236.5,0.01,0.39395,0.00014,29.41549]
[1778639076423,34.83,81244.73,0.01,0.39514,0.00014,29.4428]
[1778639076560,34.83,81244.73,0.01,0.39514,0.00014,29.4428]
[1778639077108,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639077610,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639077877,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639078819,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639078861,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639078886,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639078952,34.83,81236.75,0.01,0.39399,0.00014,29.4163]
[1778639079079,34.83,81234.4,0.01,0.39365,0.00014,29.40853]
[1778639079645,34.83,81234.4,0.01,0.39365,0.00014,29.40853]
[1778639080182,34.83,81234.4,0.01,0.39365,0.00014,29.40853]
[1778639080265,34.83,81241.97,0.01,0.39475,0.00014,29.43379]
[1778639081301,34.83,81241.97,0.01,0.39475,0.00014,29.43379]
[1778639081344,34.83,81241.97,0.01,0.39475,0.00014,29.43379]
[1778639081446,34.83,81247.17,0.01,0.3955,0.00014,29.45103]
[1778639081985,34.83,81247.17,0.01,0.3955,0.00014,29.45103]
[1778639082471,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639082635,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083266,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083294,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083314,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083352,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083360,34.83,81247.38,0.01,0.39554,0.00014,29.45182]
[1778639083403,34.83,81249.79,0.01,0.39588,0.00014,29.45971]
[1778639083567,34.83,81249.79,0.01,0.39588,0.00014,29.45971]
[1778639084320,34.83,81262.95,0.01,0.39779,0.00014,29.50256]
[1778639085026,34.83,81262.95,0.01,0.39779,0.00014,29.50256]
[1778639085034,34.83,81262.95,0.01,0.39779,0.00014,29.50256]
[1778639085072,34.83,81262.95,0.01,0.39779,0.00014,29.50256]
[1778639085244,34.83,81265.3,0.01,0.39813,0.00014,29.51012]
[1778639085745,34.83,81265.3,0.01,0.39813,0.00014,29.51012]
[1778639085825,34.83,81265.3,0.01,0.39813,0.00014,29.51012]
[1778639085864,34.83,81265.3,0.01,0.39813,0.00014,29.51012]
[1778639085936,34.83,81265.67,0.01,0.39818,0.00014,29.51131]
[1778639086943,34.82,81253.8,0.01,0.39644,0.00014,29.47245]
[1778639087936,34.82,81253.8,0.01,0.39644,0.00014,29.47245]
[1778639088362,34.82,81253.8,0.01,0.39644,0.00014,29.47245]
[1778639088374,34.82,81253.8,0.01,0.39644,0.00014,29.47245]
[1778639090063,34.83,81240.15,0.01,0.39451,0.00014,29.42821]
[1778639090070,34.83,81240.15,0.01,0.39451,0.00014,29.42821]
[1778639090300,34.84,81236.85,0.01,0.39403,0.00014,29.41733]
[1778639090909,34.84,81236.85,0.01,0.39403,0.00014,29.41733]
[1778639091037,34.84,81236.94,0.01,0.39405,0.00014,29.41763]
[1778639092992,34.84,81236.94,0.01,0.39405,0.00014,29.41771]
[1778639093080,34.84,81236.94,0.01,0.39405,0.00014,29.41771]
[1778639093120,34.84,81236.94,0.01,0.39405,0.00014,29.41771]
[1778639093198,34.84,81236.81,0.01,0.39404,0.00014,29.41735]
[1778639094017,34.84,81236.81,0.01,0.39404,0.00014,29.41735]
[1778639094366,34.84,81236.81,0.01,0.39404,0.00014,29.41735]
[1778639094412,34.84,81248.01,0.01,0.39566,0.00014,29.45449]
[1778639094593,34.84,81248.01,0.01,0.39566,0.00014,29.45449]
[1778639094691,34.84,81248.01,0.01,0.39566,0.00014,29.45449]
[1778639095080,34.84,81248.01,0.01,0.39566,0.00014,29.45449]
[1778639095117,34.84,81248.01,0.01,0.39566,0.00014,29.45449]
[1778639095206,34.84,81248.92,0.01,0.39579,0.00014,29.45748]
[1778639095662,34.84,81248.92,0.01,0.39579,0.00014,29.45748]
[1778639096236,34.84,81248.92,0.01,0.39579,0.00014,29.45748]
[1778639096347,34.84,81240.86,0.01,0.39464,0.00014,29.43112]
[1778639097132,34.84,81233.2,0.01,0.39353,0.00014,29.40572]
[1778639098488,34.85,81228.35,0.01,0.39284,0.00014,29.3896]
[1778639098634,34.85,81228.35,0.01,0.39284,0.00014,29.3896]
[1778639099041,34.85,81228.28,0.01,0.39283,0.00014,29.38936]
[1778639100012,34.85,81228.28,0.01,0.39283,0.00014,29.38936]
[1778639100086,34.85,81218.06,0.01,0.39136,0.00014,29.35485]
[1778639102208,34.85,81218.06,0.01,0.39136,0.00014,29.35487]
[1778639103545,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639103563,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639103797,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639103910,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639103926,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639104106,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639104281,34.85,81217.23,0.01,0.39124,0.00014,29.35211]
[1778639104309,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639104933,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639104969,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639104986,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639105058,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639105459,34.85,81207.07,0.01,0.38978,0.00014,29.31736]
[1778639105468,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639105572,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639105895,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639106026,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639106113,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639106321,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639106443,34.85,81189.13,0.01,0.3872,0.00014,29.25502]
[1778639106365,34.85,81189.45,0.01,0.38724,0.00014,29.25614]
[1778639106753,34.85,81189.45,0.01,0.38724,0.00014,29.25614]
[1778639106950,34.85,81189.45,0.01,0.38724,0.00014,29.25614]
[1778639107174,34.85,81189.45,0.01,0.38724,0.00014,29.25614]
[1778639107208,34.85,81189.45,0.01,0.38724,0.00014,29.25614]
[1778639107309,34.85,81199.97,0.01,0.38877,0.00014,29.29302]
[1778639107697,34.85,81199.97,0.01,0.38877,0.00014,29.29302]
[1778639107734,34.85,81199.97,0.01,0.38877,0.00014,29.29302]
[1778639107795,34.85,81199.97,0.01,0.38877,0.00014,29.29302]
[1778639108181,34.85,81199.97,0.01,0.38877,0.00014,29.29302]
[1778639108208,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639108886,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109121,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109165,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109234,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109334,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109339,34.85,81204.34,0.01,0.3894,0.00014,29.30814]
[1778639109435,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639109780,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639109788,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639110151,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639110161,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639110177,34.85,81206.82,0.01,0.38976,0.00014,29.31679]
[1778639110254,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639110589,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639110896,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639110924,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639111125,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639111876,34.85,81205.91,0.01,0.38963,0.00014,29.31368]
[1778639114736,34.85,81207.87,0.01,0.38991,0.00014,29.32052]
[1778639115154,34.85,81208.79,0.01,0.39005,0.00014,29.32368]
[1778639118813,34.85,81211.23,0.01,0.3904,0.00014,29.33201]
[1778639119768,34.85,81213.3,0.01,0.3907,0.00014,29.33912]
[1778639119923,34.85,81213.3,0.01,0.3907,0.00014,29.33912]
[1778639119962,34.85,81213.3,0.01,0.3907,0.00014,29.33912]
[1778639120505,34.85,81213.3,0.01,0.3907,0.00014,29.33912]
[1778639120191,34.85,81215.18,0.01,0.39097,0.00014,29.34555]
[1778639121134,34.85,81215.18,0.01,0.39097,0.00014,29.34555]
[1778639121231,34.85,81206.13,0.01,0.38966,0.00014,29.31454]
[1778639121712,34.85,81206.13,0.01,0.38966,0.00014,29.31454]
[1778639121768,34.85,81206.13,0.01,0.38966,0.00014,29.31454]
[1778639122938,34.85,81206.13,0.01,0.38967,0.00014,29.31457]
[1778639122943,34.85,81206.13,0.01,0.38967,0.00014,29.31457]
[1778639123001,34.85,81206.13,0.01,0.38967,0.00014,29.31457]
[1778639123211,34.85,81203.03,0.01,0.38922,0.00014,29.30387]
[1778639124236,34.85,81203.03,0.01,0.38922,0.00014,29.30387]
[1778639129254,34.86,81204.25,0.01,0.3894,0.00014,29.3082]
[1778639132124,34.86,81205.52,0.01,0.38957,0.00014,29.30924]
[1778639132130,34.86,81205.52,0.01,0.38957,0.00014,29.30924]
[1778639132136,34.86,81205.52,0.01,0.38957,0.00014,29.30924]
[1778639132189,34.86,81205.52,0.01,0.38957,0.00014,29.30924]
[1778639132527,34.86,81205.52,0.01,0.38957,0.00014,29.30924]
[1778639133302,34.86,81211.23,0.01,0.3904,0.00014,29.32889]
[1778639133330,34.86,81211.23,0.01,0.3904,0.00014,29.32889]
[1778639133509,34.86,81211.23,0.01,0.3904,0.00014,29.32889]
[1778639133449,34.86,81215.7,0.01,0.39104,0.00014,29.34421]
[1778639133536,34.86,81215.7,0.01,0.39104,0.00014,29.34421]
[1778639134793,34.86,81215.7,0.01,0.39104,0.00014,29.34421]
[1778639134818,34.86,81215.7,0.01,0.39104,0.00014,29.34421]
[1778639135248,34.86,81215.7,0.01,0.39104,0.00014,29.34421]
[1778639135529,34.86,81224.24,0.01,0.39228,0.00014,29.37323]
[1778639135929,34.86,81224.24,0.01,0.39228,0.00014,29.37323]
[1778639135952,34.86,81224.24,0.01,0.39228,0.00014,29.37323]
[1778639136021,34.86,81224.24,0.01,0.39228,0.00014,29.37323]
[1778639141258,34.86,81222.91,0.01,0.39209,0.00014,29.36888]
[1778639144476,34.86,81223.59,0.01,0.3922,0.00014,29.37126]
[1778639146972,34.86,81218.07,0.01,0.3914,0.00014,29.35264]
[1778639147151,34.86,81218.07,0.01,0.3914,0.00014,29.35264]
[1778639148936,34.86,81221.1,0.01,0.39184,0.00014,29.36298]
[1778639152850,34.87,81222.4,0.01,0.39204,0.00014,29.36748]
[1778639153420,34.87,81221.4,0.01,0.39189,0.00014,29.36412]
[1778639158455,34.87,81214.74,0.01,0.39094,0.00014,29.34164]
[1778639158886,34.87,81214.74,0.01,0.39094,0.00014,29.34164]
[1778639159376,34.87,81214.74,0.01,0.39094,0.00014,29.34164]
[1778639159752,34.87,81213.4,0.01,0.39075,0.00014,29.3371]
[1778639159795,34.87,81213.4,0.01,0.39075,0.00014,29.3371]
[1778639159917,34.87,81213.4,0.01,0.39075,0.00014,29.3371]
[1778639160513,34.87,81213.4,0.01,0.39075,0.00014,29.3371]
[1778639160472,34.87,81213.4,0.01,0.39075,0.00014,29.33713]
[1778639160818,34.87,81213.4,0.01,0.39075,0.00014,29.33713]
[1778639161163,34.87,81213.4,0.01,0.39075,0.00014,29.33713]
[1778639161986,34.87,81207.14,0.01,0.38985,0.00014,29.31569]
[1778639161999,34.87,81207.14,0.01,0.38985,0.00014,29.31569]
[1778639162360,34.87,81207.14,0.01,0.38985,0.00014,29.31569]
[1778639162483,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163097,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163190,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163192,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163399,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163439,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163536,34.87,81203.12,0.01,0.38927,0.00014,29.30186]
[1778639163491,34.87,81203.31,0.01,0.3893,0.00014,29.30254]
[1778639164029,34.87,81203.31,0.01,0.3893,0.00014,29.30254]
[1778639164765,34.87,81199.4,0.01,0.38874,0.00014,29.28904]
[1778639165400,34.87,81199.4,0.01,0.38874,0.00014,29.28904]
[1778639165494,34.87,81199.4,0.01,0.38874,0.00014,29.28904]
[1778639166101,34.87,81199.4,0.01,0.38874,0.00014,29.28907]
[1778639167750,34.87,81203.01,0.01,0.38926,0.00014,29.30162]
[1778639168525,34.87,81206.4,0.01,0.38975,0.00014,29.31333]
[1778639171109,34.87,81206.98,0.01,0.38984,0.00014,29.31537]
[1778639171114,34.87,81206.98,0.01,0.38984,0.00014,29.31537]
[1778639171247,34.87,81206.98,0.01,0.38984,0.00014,29.31537]
[1778639171546,34.87,81204.62,0.01,0.3895,0.00014,29.30727]
[1778639171603,34.87,81204.62,0.01,0.3895,0.00014,29.30727]
[1778639171649,34.87,81204.62,0.01,0.3895,0.00014,29.30727]
[1778639172252,34.87,81204.62,0.01,0.3895,0.00014,29.30727]
[1778639174160,34.87,81196.28,0.01,0.38829,0.00014,29.27833]
[1778639174241,34.87,81196.28,0.01,0.38829,0.00014,29.27833]
[1778639174286,34.87,81196.28,0.01,0.38829,0.00014,29.27833]
[1778639175117,34.87,81195.99,0.01,0.38825,0.00014,29.2773]
[1778639175837,34.87,81196.5,0.01,0.38833,0.00014,29.27908]
[1778639175911,34.87,81196.5,0.01,0.38833,0.00014,29.27908]
[1778639176537,34.87,81196.5,0.01,0.38833,0.00014,29.27908]
[1778639176638,34.87,81197.34,0.01,0.38844,0.00014,29.28195]
[1778639177983,34.87,81197.34,0.01,0.38844,0.00014,29.28195]
[1778639180444,34.87,81194.0,0.01,0.38796,0.00014,29.27029]
[1778639182034,34.87,81195.25,0.01,0.38814,0.00014,29.27462]
[1778639182040,34.87,81195.25,0.01,0.38814,0.00014,29.27462]
[1778639182049,34.87,81195.25,0.01,0.38814,0.00014,29.27462]
[1778639182490,34.87,81195.25,0.01,0.38814,0.00014,29.27462]
[1778639182242,34.87,81195.35,0.01,0.38815,0.00014,29.27495]
[1778639183084,34.87,81195.35,0.01,0.38815,0.00014,29.27495]
[1778639183312,34.87,81191.58,0.01,0.38761,0.00014,29.26178]
[1778639183767,34.87,81191.58,0.01,0.38761,0.00014,29.26178]
[1778639184611,34.87,81187.31,0.01,0.387,0.00014,29.24681]
[1778639185417,34.87,81187.31,0.01,0.387,0.00014,29.24681]
[1778639186597,34.87,81188.25,0.01,0.38713,0.00014,29.25012]
[1778639186688,34.87,81187.77,0.01,0.38707,0.00014,29.24853]
[1778639188115,34.87,81187.77,0.01,0.38707,0.00014,29.24853]
[1778639188216,34.87,81188.03,0.01,0.3871,0.00014,29.24934]
[1778639192747,34.87,81187.95,0.01,0.38708,0.00014,29.24563]
[1778639198227,34.87,81188.35,0.01,0.38714,0.00014,29.24714]
[1778639203937,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639203956,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639204088,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639204347,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639204361,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639204503,34.87,81187.0,0.01,0.38695,0.00014,29.24254]
[1778639204548,34.87,81188.71,0.01,0.3872,0.00014,29.24864]
[1778639205074,34.87,81188.71,0.01,0.3872,0.00014,29.24864]
[1778639205087,34.87,81188.71,0.01,0.3872,0.00014,29.24864]
[1778639205132,34.87,81171.45,0.01,0.38472,0.00014,29.18755]
[1778639205813,34.87,81171.45,0.01,0.38472,0.00014,29.18755]
[1778639206391,34.87,81171.45,0.01,0.38472,0.00014,29.18755]
[1778639206515,34.87,81171.45,0.01,0.38472,0.00014,29.18755]
[1778639206588,34.87,81164.47,0.01,0.38372,0.00014,29.16257]
[1778639208405,34.87,81164.47,0.01,0.38372,0.00014,29.16257]
[1778639209104,34.87,81163.34,0.01,0.38356,0.00014,29.15852]
[1778639209364,34.87,81162.77,0.01,0.38348,0.00014,29.15648]
[1778639213095,34.87,81156.11,0.01,0.38253,0.00014,29.13238]
[1778639213366,34.87,81156.3,0.01,0.38255,0.00014,29.13304]
[1778639214686,34.87,81156.3,0.01,0.38255,0.00014,29.13304]
[1778639214721,34.87,81156.3,0.01,0.38255,0.00014,29.13304]
[1778639215478,34.87,81165.01,0.01,0.3838,0.00014,29.16453]
[1778639216351,34.87,81165.01,0.01,0.3838,0.00014,29.16453]
[1778639217439,34.88,81171.08,0.01,0.38467,0.00014,29.18633]
[1778639217452,34.88,81171.08,0.01,0.38467,0.00014,29.18633]
[1778639217547,34.88,81171.08,0.01,0.38467,0.00014,29.18633]
[1778639217634,34.88,81168.05,0.01,0.38424,0.00014,29.17553]
[1778639219493,34.88,81170.37,0.01,0.38457,0.00014,29.18384]
[1778639219590,34.88,81171.73,0.01,0.38477,0.00014,29.1888]
[1778639219715,34.88,81171.73,0.01,0.38477,0.00014,29.1888]
[1778639221552,34.88,81171.73,0.01,0.38477,0.00014,29.1888]
[1778639222041,34.88,81172.45,0.01,0.38488,0.00014,29.1915]
[1778639222045,34.88,81172.45,0.01,0.38488,0.00014,29.1915]
[1778639222184,34.88,81172.45,0.01,0.38488,0.00014,29.1915]
[1778639222310,34.88,81172.45,0.01,0.38488,0.00014,29.1915]
[1778639222324,34.88,81169.23,0.01,0.38442,0.00014,29.18]
[1778639224474,34.88,81155.92,0.01,0.38252,0.00014,29.13212]
[1778639227750,34.88,81159.45,0.01,0.38303,0.00014,29.14499]
[1778639227938,34.88,81159.45,0.01,0.38303,0.00014,29.14499]
[1778639232972,34.88,81155.7,0.01,0.38249,0.00014,29.13151]
[1778639233916,34.88,81155.7,0.01,0.38249,0.00014,29.13151]
[1778639234005,34.88,81144.11,0.01,0.38083,0.00014,29.08918]
[1778639235823,34.88,81144.3,0.01,0.38086,0.00014,29.08985]
[1778639241033,34.88,81143.97,0.01,0.38081,0.00014,29.08846]
[1778639246064,34.88,81142.75,0.01,0.38062,0.00014,29.08382]
[1778639251734,34.88,81143.21,0.01,0.38068,0.00014,29.08535]
[1778639254033,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254099,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254141,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254328,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254348,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254569,34.87,81143.82,0.01,0.38075,0.00014,29.08408]
[1778639254639,34.87,81133.43,0.01,0.37927,0.00014,29.04567]
[1778639254673,34.87,81133.43,0.01,0.37927,0.00014,29.04567]
[1778639254761,34.87,81133.43,0.01,0.37927,0.00014,29.04567]
[1778639254787,34.87,81133.43,0.01,0.37927,0.00014,29.04567]
[1778639255249,34.87,81133.43,0.01,0.37927,0.00014,29.04567]
[1778639255600,34.88,81126.18,0.01,0.37824,0.00014,29.0188]
[1778639255791,34.88,81126.18,0.01,0.37824,0.00014,29.0188]
[1778639256568,34.88,81126.18,0.01,0.37824,0.00014,29.0188]
[1778639256646,34.88,81126.18,0.01,0.37824,0.00014,29.0188]
[1778639256246,34.88,81124.49,0.01,0.37799,0.00014,29.01248]
[1778639257141,34.88,81124.49,0.01,0.378,0.00014,29.01262]
[1778639258661,34.88,81126.5,0.01,0.37829,0.00014,29.02028]
[1778639264191,34.89,81122.91,0.01,0.37782,0.00014,29.00777]
[1778639268470,34.89,81120.7,0.01,0.37752,0.00014,28.99992]
[1778639270296,34.9,81119.27,0.01,0.37733,0.00014,28.99485]
[1778639270814,34.9,81117.97,0.01,0.37715,0.00014,28.9901]
[1778639275917,34.91,81117.9,0.01,0.37717,0.00014,28.99055]
[1778639275973,34.91,81117.9,0.01,0.37717,0.00014,28.99055]
[1778639276059,34.91,81117.9,0.01,0.37717,0.00014,28.99055]
[1778639276073,34.91,81117.9,0.01,0.37717,0.00014,28.99055]
[1778639276161,34.91,81117.9,0.01,0.37717,0.00014,28.99055]
[1778639276282,34.91,81116.95,0.01,0.37704,0.00014,28.98712]
[1778639277342,34.91,81116.95,0.01,0.37704,0.00014,28.98712]
[1778639277363,34.91,81106.44,0.01,0.37555,0.00014,28.94749]
[1778639277993,34.91,81106.44,0.01,0.37555,0.00014,28.94749]
[1778639281276,34.91,81108.99,0.01,0.37593,0.00014,28.95751]
[1778639281337,34.92,81109.4,0.01,0.37599,0.00014,28.95918]
[1778639286363,34.92,81114.61,0.01,0.37676,0.00014,28.97947]
[1778639291398,34.93,81116.75,0.01,0.37709,0.00014,28.98819]
[1778639291716,34.93,81116.75,0.01,0.37709,0.00014,28.98819]
[1778639293044,34.93,81118.59,0.01,0.37736,0.00014,28.99525]
[1778639301467,34.94,81115.23,0.01,0.3769,0.00014,28.98313]
[1778639306502,34.94,81117.49,0.01,0.37722,0.00014,28.99167]
[1778639310869,34.94,81118.91,0.01,0.37744,0.00014,28.99723]
[1778639311006,34.94,81118.91,0.01,0.37744,0.00014,28.99723]
[1778639311118,34.94,81118.91,0.01,0.37744,0.00014,28.99723]
[1778639311301,34.94,81118.91,0.01,0.37744,0.00014,28.99723]
[1778639311537,34.94,81119.5,0.01,0.37751,0.00014,28.99609]
[1778639312191,34.94,81119.5,0.01,0.37751,0.00014,28.99609]
[1778639312220,34.94,81119.5,0.01,0.37751,0.00014,28.99609]
[1778639312550,34.94,81116.55,0.01,0.37709,0.00014,28.98509]
[1778639314168,34.94,81116.55,0.01,0.3771,0.00014,28.98518]
[1778639314558,34.94,81116.66,0.01,0.37712,0.00014,28.98568]
[1778639319592,34.95,81118.54,0.01,0.3774,0.00014,28.99321]
[1778639324628,34.95,81118.57,0.01,0.37743,0.00014,28.99376]
[1778639326520,34.95,81117.82,0.01,0.37732,0.00014,28.99103]
[1778639331105,34.96,81116.68,0.01,0.37718,0.00014,28.98712]
[1778639332673,34.96,81116.68,0.01,0.37718,0.00014,28.98719]
[1778639332687,34.96,81116.03,0.01,0.37709,0.00014,28.98481]
[1778639334745,34.96,81111.95,0.01,0.37651,0.00014,28.96953]
[1778639334780,34.96,81111.95,0.01,0.37651,0.00014,28.96953]
[1778639335705,34.96,81112.03,0.01,0.37653,0.00014,28.96988]
[1778639340752,34.96,81118.89,0.01,0.37751,0.00014,28.99594]
[1778639345787,34.97,81123.76,0.01,0.37822,0.00014,29.01452]
[1778639349267,34.97,81122.15,0.01,0.378,0.00014,29.00866]
[1778639354403,34.97,81123.17,0.01,0.37816,0.00014,29.01284]
[1778639355429,34.98,81120.42,0.01,0.37777,0.00014,29.00264]
[1778639364989,34.98,81123.82,0.01,0.37828,0.00014,29.0159]
[1778639365009,34.98,81123.82,0.01,0.37828,0.00014,29.0159]
[1778639365725,34.98,81123.82,0.01,0.37828,0.00014,29.0159]
[1778639365927,34.98,81124.99,0.01,0.37845,0.00014,29.0204]
[1778639367885,34.98,81124.82,0.01,0.37843,0.00014,29.01983]
[1778639372978,34.99,81128.61,0.01,0.37898,0.00014,29.03095]
[1778639378197,34.99,81127.73,0.01,0.37886,0.00014,29.02793]
[1778639384056,35.0,81126.43,0.01,0.3787,0.00014,29.02366]
[1778639384269,35.0,81126.43,0.01,0.3787,0.00014,29.02366]
[1778639385733,35.0,81126.65,0.01,0.37874,0.00014,29.02456]
[1778639391102,35.0,81120.87,0.01,0.37793,0.00014,29.00347]
[1778639396138,35.01,81125.33,0.01,0.37858,0.00014,29.0204]
[1778639398388,35.01,81125.29,0.01,0.37858,0.00014,29.02033]
[1778639398662,35.01,81125.29,0.01,0.37858,0.00014,29.02033]
[1778639398755,35.01,81125.76,0.01,0.37865,0.00014,29.02224]
[1778639401653,35.01,81126.84,0.01,0.37881,0.00014,29.02634]
[1778639401753,35.01,81126.33,0.01,0.37874,0.00014,29.02462]
[1778639407434,35.02,81129.88,0.01,0.37926,0.00014,29.03809]
[1778639409803,35.02,81130.36,0.01,0.37933,0.00014,29.03995]
[1778639414830,35.02,81125.46,0.01,0.37864,0.00014,29.02193]
[1778639415893,35.02,81126.19,0.01,0.37875,0.00014,29.02473]
[1778639416101,35.02,81126.19,0.01,0.37875,0.00014,29.02473]
[1778639416278,35.02,81126.36,0.01,0.37878,0.00014,29.02546]
[1778639417203,35.02,81126.36,0.01,0.37878,0.00014,29.02546]
[1778639417294,35.02,81117.16,0.01,0.37747,0.00014,28.99126]
[1778639419580,35.02,81118.63,0.01,0.37769,0.00014,28.99684]
[1778639420025,35.03,81119.0,0.01,0.37774,0.00014,28.99833]
[1778639420306,35.03,81119.32,0.01,0.37779,0.00014,28.99952]
[1778639422917,35.03,81117.6,0.01,0.37755,0.00014,28.9932]
[1778639423326,35.03,81117.4,0.01,0.37752,0.00014,28.9925]
[1778639427543,35.03,81122.98,0.01,0.37832,0.00014,29.0135]
[1778639427623,35.03,81124.02,0.01,0.37847,0.00014,29.01743]
[1778639427861,35.03,81124.02,0.01,0.37847,0.00014,29.01743]
[1778639428633,35.03,81124.02,0.01,0.37847,0.00014,29.01743]
[1778639429157,35.03,81125.15,0.01,0.37864,0.00014,29.02169]
[1778639429595,35.03,81125.15,0.01,0.37864,0.00014,29.02169]
[1778639429683,35.03,81125.09,0.01,0.37863,0.00014,29.02153]
[1778639434938,35.03,81125.25,0.01,0.37865,0.00014,29.01892]
[1778639435767,35.03,81125.25,0.01,0.37865,0.00014,29.01892]
[1778639436417,35.04,81124.92,0.01,0.37861,0.00014,29.01782]
[1778639442460,35.04,81125.1,0.01,0.37865,0.00014,29.01882]
[1778639448501,35.04,81128.17,0.01,0.3791,0.00014,29.03056]
[1778639453779,35.05,81128.25,0.01,0.37912,0.00014,29.0311]
[1778639459578,35.05,81122.76,0.01,0.37836,0.00014,29.01109]
[1778639464615,35.05,81123.55,0.01,0.37848,0.00014,29.01421]
[1778639469648,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639469983,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639470658,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639470671,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639470712,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639470843,35.06,81123.84,0.01,0.37853,0.00014,29.01551]
[1778639470771,35.06,81131.54,0.01,0.37962,0.00014,29.04404]
[1778639471061,35.06,81131.54,0.01,0.37962,0.00014,29.04404]
[1778639471596,35.06,81131.54,0.01,0.37962,0.00014,29.04404]
[1778639472670,35.06,81137.63,0.01,0.38049,0.00014,29.06647]
[1778639472900,35.06,81137.63,0.01,0.38049,0.00014,29.06647]
[1778639472904,35.06,81137.63,0.01,0.38049,0.00014,29.06647]
[1778639478713,35.05,81142.48,0.01,0.38118,0.00014,29.08403]
[1778639481146,35.05,81142.05,0.01,0.38111,0.00014,29.08242]
[1778639481736,35.05,81142.05,0.01,0.38111,0.00014,29.0824]
[1778639483007,35.05,81142.47,0.01,0.38117,0.00014,29.08391]
[1778639483210,35.05,81142.47,0.01,0.38117,0.00014,29.08391]
[1778639483747,35.05,81147.66,0.01,0.38191,0.00014,29.10275]
[1778639487357,35.05,81145.89,0.01,0.38165,0.00014,29.09623]
[1778639487776,35.05,81143.93,0.01,0.38137,0.00014,29.08907]
[1778639489099,35.05,81141.79,0.01,0.38107,0.00014,29.08125]
[1778639489107,35.05,81141.79,0.01,0.38107,0.00014,29.08125]
[1778639489257,35.05,81141.79,0.01,0.38107,0.00014,29.08125]
[1778639489432,35.05,81141.79,0.01,0.38107,0.00014,29.08125]
[1778639489789,35.05,81141.96,0.01,0.38109,0.00014,29.08187]
[1778639490852,35.05,81127.09,0.01,0.37898,0.00014,29.02741]
[1778639492382,35.05,81126.83,0.01,0.37893,0.00014,29.02304]
[1778639492484,35.05,81126.83,0.01,0.37893,0.00014,29.02304]
[1778639492811,35.05,81126.83,0.01,0.37894,0.00014,29.02309]
[1778639492899,35.05,81126.83,0.01,0.37894,0.00014,29.02309]
[1778639493817,35.05,81118.31,0.01,0.37773,0.00014,28.99144]
[1778639494813,35.05,81118.31,0.01,0.37773,0.00014,28.99144]
[1778639494824,35.05,81118.31,0.01,0.37773,0.00014,28.99144]
[1778639494826,35.05,81118.31,0.01,0.37773,0.00014,28.99144]
[1778639494824,35.06,81112.76,0.01,0.37694,0.00014,28.97071]
[1778639494978,35.06,81112.76,0.01,0.37694,0.00014,28.97071]
[1778639495419,35.06,81112.12,0.01,0.37685,0.00014,28.9683]
[1778639495937,35.06,81112.12,0.01,0.37685,0.00014,28.9683]
[1778639495969,35.06,81112.12,0.01,0.37685,0.00014,28.9683]
[1778639497085,35.06,81112.12,0.01,0.37685,0.00014,28.9684]
[1778639497126,35.06,81111.16,0.01,0.37672,0.00014,28.96479]
[1778639498752,35.06,81111.16,0.01,0.37672,0.00014,28.96479]
[1778639503888,35.06,81108.95,0.01,0.37642,0.00014,28.9568]
[1778639509104,35.06,81105.6,0.01,0.37595,0.00014,28.94439]
[1778639509125,35.06,81105.6,0.01,0.37595,0.00014,28.94439]
[1778639509674,35.06,81105.19,0.01,0.37589,0.00014,28.94284]
[1778639510838,35.06,81092.2,0.01,0.37406,0.00014,28.89356]
[1778639511421,35.06,81092.2,0.01,0.37406,0.00014,28.89356]
[1778639511681,35.06,81089.53,0.01,0.37368,0.00014,28.88342]
[1778639517417,35.07,81087.72,0.01,0.37344,0.00014,28.87674]
[1778639523876,35.07,81096.86,0.01,0.37475,0.00014,28.91226]
[1778639529802,35.08,81101.99,0.01,0.3755,0.00014,28.93223]
[1778639530243,35.08,81098.5,0.01,0.37501,0.00014,28.91906]
[1778639532041,35.08,81096.81,0.01,0.37478,0.00014,28.91281]
[1778639532138,35.08,81097.46,0.01,0.37487,0.00014,28.91528]
[1778639536175,35.08,81098.71,0.01,0.37506,0.00014,28.92029]
[1778639536596,35.08,81098.71,0.01,0.37506,0.00014,28.92029]
[1778639536693,35.09,81098.64,0.01,0.37505,0.00014,28.92011]
[1778639537097,35.09,81098.64,0.01,0.37505,0.00014,28.92011]
[1778639537625,35.09,81096.56,0.01,0.37476,0.00014,28.91229]
[1778639542350,35.09,81094.07,0.01,0.37442,0.00014,28.90319]
[1778639542451,35.09,81094.23,0.01,0.37445,0.00014,28.90389]
[1778639548198,35.1,81090.81,0.01,0.37399,0.00014,28.89141]
[1778639550139,35.1,81090.62,0.01,0.37396,0.00014,28.89078]
[1778639550342,35.1,81090.62,0.01,0.37396,0.00014,28.89078]
[1778639550488,35.1,81090.62,0.01,0.37396,0.00014,28.89078]
[1778639550526,35.1,81090.62,0.01,0.37396,0.00014,28.89078]
[1778639550529,35.1,81090.62,0.01,0.37396,0.00014,28.89078]
[1778639550650,35.1,81087.85,0.01,0.37358,0.00014,28.88027]
[1778639551856,35.1,81087.85,0.01,0.37358,0.00014,28.88027]
[1778639551870,35.1,81087.85,0.01,0.37358,0.00014,28.88027]
[1778639551930,35.1,81077.5,0.01,0.3721,0.00014,28.83706]
[1778639552703,35.1,81077.5,0.01,0.3721,0.00014,28.83706]
[1778639552712,35.1,81077.5,0.01,0.3721,0.00014,28.83706]
[1778639552756,35.1,81077.5,0.01,0.3721,0.00014,28.83706]
[1778639553741,35.1,81072.72,0.01,0.37143,0.00014,28.81851]
[1778639554618,35.1,81066.09,0.01,0.37049,0.00014,28.79267]
[1778639554717,35.1,81066.09,0.01,0.37049,0.00014,28.79267]
[1778639554718,35.1,81063.92,0.01,0.37019,0.00014,28.78417]
[1778639560078,35.1,81067.73,0.01,0.37073,0.00014,28.79919]
[1778639561243,35.1,81067.73,0.01,0.37073,0.00014,28.7992]
[1778639562681,35.1,81066.94,0.01,0.37062,0.00014,28.79611]
[1778639562820,35.1,81066.94,0.01,0.37062,0.00014,28.79611]
[1778639562840,35.1,81066.94,0.01,0.37062,0.00014,28.79611]
[1778639562886,35.1,81069.03,0.01,0.37091,0.00014,28.80428]
[1778639564545,35.1,81071.43,0.01,0.37125,0.00014,28.81362]
[1778639564972,35.1,81074.62,0.01,0.3717,0.00014,28.82602]
[1778639565065,35.1,81074.62,0.01,0.3717,0.00014,28.82602]
[1778639565829,35.1,81077.28,0.01,0.37208,0.00014,28.83633]
[1778639566237,35.1,81077.28,0.01,0.37208,0.00014,28.83633]
[1778639568220,35.1,81076.14,0.01,0.37192,0.00014,28.83188]
[1778639569082,35.1,81076.14,0.01,0.37192,0.00014,28.83188]
[1778639569180,35.1,81076.14,0.01,0.37192,0.00014,28.83188]
[1778639569186,35.1,81076.14,0.01,0.37192,0.00014,28.83188]
[1778639569348,35.1,81073.55,0.01,0.37155,0.00014,28.82182]
[1778639573182,35.1,81074.13,0.01,0.37163,0.00014,28.82405]
[1778639573377,35.1,81076.56,0.01,0.37197,0.00014,28.83347]
[1778639574914,35.1,81076.56,0.01,0.37197,0.00014,28.83347]
[1778639574920,35.1,81076.22,0.01,0.37192,0.00014,28.83213]
[1778639575046,35.1,81076.22,0.01,0.37192,0.00014,28.83213]
[1778639575662,35.1,81067.94,0.01,0.37075,0.00014,28.79991]
[1778639576914,35.1,81067.94,0.01,0.37075,0.00014,28.79991]
[1778639577782,35.1,81064.88,0.01,0.37032,0.00014,28.78799]
[1778639578026,35.1,81064.88,0.01,0.37032,0.00014,28.78799]
[1778639580412,35.1,81063.72,0.01,0.37016,0.00014,28.78347]
[1778639582175,35.1,81063.01,0.01,0.37006,0.00014,28.78072]
[1778639587313,35.1,81055.59,0.01,0.36902,0.00014,28.7517]
[1778639589741,35.11,81060.62,0.01,0.36974,0.00014,28.7716]
[1778639591005,35.11,81063.63,0.01,0.37017,0.00014,28.78354]
[1778639593699,35.11,81063.03,0.01,0.37009,0.00014,28.78133]
[1778639593724,35.11,81063.03,0.01,0.37009,0.00014,28.78133]
[1778639594229,35.11,81065.64,0.01,0.37046,0.00014,28.79171]
[1778639594935,35.11,81066.81,0.01,0.37063,0.00014,28.79628]
[1778639599971,35.11,81064.4,0.01,0.37028,0.00014,28.78683]
[1778639605601,35.11,81058.34,0.01,0.36943,0.00014,28.76309]
[1778639611595,35.11,81058.01,0.01,0.36939,0.00014,28.76186]
[1778639613204,35.11,81057.38,0.01,0.36929,0.00014,28.75593]
[1778639613303,35.11,81057.38,0.01,0.36929,0.00014,28.75593]
[1778639613735,35.11,81054.8,0.01,0.36892,0.00014,28.74578]
[1778639614588,35.11,81054.8,0.01,0.36892,0.00014,28.74578]
[1778639615085,35.11,81051.31,0.01,0.36843,0.00014,28.73204]
[1778639615862,35.11,81042.56,0.01,0.3672,0.00014,28.69729]
[1778639616294,35.11,81042.56,0.01,0.3672,0.00014,28.69729]
[1778639616308,35.11,81042.56,0.01,0.3672,0.00014,28.69729]
[1778639616892,35.11,81039.04,0.01,0.36671,0.00014,28.68325]
[1778639617794,35.11,81039.04,0.01,0.36671,0.00014,28.68325]
[1778639618351,35.11,81035.76,0.01,0.36625,0.00014,28.67008]
[1778639618694,35.11,81036.2,0.01,0.36631,0.00014,28.67184]
[1778639619547,35.11,81036.2,0.01,0.36631,0.00014,28.67184]
[1778639624736,35.11,81050.5,0.01,0.36832,0.00014,28.72894]
[1778639628632,35.11,81051.69,0.01,0.36849,0.00014,28.73373]
[1778639630695,35.11,81051.32,0.01,0.36844,0.00014,28.7322]
[1778639630702,35.11,81051.32,0.01,0.36844,0.00014,28.7322]
[1778639630783,35.11,81053.1,0.01,0.36869,0.00014,28.73925]
[1778639632763,35.11,81053.1,0.01,0.36869,0.00014,28.73927]
[1778639638935,35.11,81054.75,0.01,0.36893,0.00014,28.74591]
[1778639644424,35.12,81054.65,0.01,0.36892,0.00014,28.74562]
[1778639649911,35.12,81059.87,0.01,0.36966,0.00014,28.76641]
[1778639654946,35.12,81060.9,0.01,0.36982,0.00014,28.77068]
[1778639660988,35.12,81059.9,0.01,0.36969,0.00014,28.76704]
[1778639666024,35.13,81057.01,0.01,0.36929,0.00014,28.7559]
[1778639671059,35.13,81056.55,0.01,0.36922,0.00014,28.75083]
[1778639676095,35.13,81055.97,0.01,0.36915,0.00014,28.74877]
[1778639681130,35.13,81054.98,0.01,0.36902,0.00014,28.74509]
[1778639687962,35.13,81062.49,0.01,0.37005,0.00014,28.7741]
[1778639688316,35.12,81062.13,0.01,0.36999,0.00014,28.77227]
[1778639688423,35.12,81062.13,0.01,0.36999,0.00014,28.77227]
[1778639688515,35.12,81062.16,0.01,0.36999,0.00014,28.77239]
[1778639690294,35.12,81061.32,0.01,0.36987,0.00014,28.76918]
[1778639690491,35.12,81061.32,0.01,0.36987,0.00014,28.76918]
[1778639690590,35.12,81060.22,0.01,0.36972,0.00014,28.76495]
[1778639692543,35.12,81062.27,0.01,0.37001,0.00014,28.77287]
[1778639692577,35.12,81062.34,0.01,0.37001,0.00014,28.77302]
[1778639696641,35.12,81061.89,0.01,0.36993,0.00014,28.77087]
[1778639698716,35.12,81060.26,0.01,0.3697,0.00014,28.76444]
[1778639700783,35.12,81053.82,0.01,0.3688,0.00014,28.73932]
[1778639704415,35.12,81050.96,0.01,0.36841,0.00014,28.72825]
[1778639704428,35.12,81050.96,0.01,0.36841,0.00014,28.72825]
[1778639707480,35.12,81050.87,0.01,0.36841,0.00014,28.72814]
[1778639707617,35.12,81050.87,0.01,0.36841,0.00014,28.72814]
[1778639707772,35.12,81054.38,0.01,0.3689,0.00014,28.7419]
[1778639713358,35.12,81054.58,0.01,0.36889,0.00014,28.74186]
[1778639718399,35.11,81054.26,0.01,0.36882,0.00014,28.7399]
[1778639723419,35.1,81054.79,0.01,0.36887,0.00014,28.74145]
[1778639725491,35.1,81059.5,0.01,0.36952,0.00014,28.75958]
[1778639725571,35.1,81060.21,0.01,0.36962,0.00014,28.76238]
[1778639728957,35.1,81060.85,0.01,0.3697,0.00014,28.7646]
[1778639728962,35.1,81060.85,0.01,0.3697,0.00014,28.7646]
[1778639729032,35.09,81064.36,0.01,0.37018,0.00014,28.77807]
[1778639734511,35.09,81068.0,0.01,0.37068,0.00014,28.78866]
[1778639739882,35.09,81071.77,0.01,0.3712,0.00014,28.80325]
[1778639740047,35.09,81071.77,0.01,0.3712,0.00014,28.80325]
[1778639742453,35.09,81077.07,0.01,0.37194,0.00014,28.82363]
[1778639744032,35.09,81077.07,0.01,0.37194,0.00014,28.82363]
[1778639744363,35.09,81077.43,0.01,0.37199,0.00014,28.82493]
[1778639744371,35.09,81077.43,0.01,0.37199,0.00014,28.82493]
[1778639749600,35.08,81078.28,0.01,0.3721,0.00014,28.82804]
[1778639749649,35.08,81078.28,0.01,0.3721,0.00014,28.82804]
[1778639749892,35.08,81079.06,0.01,0.37221,0.00014,28.83102]
[1778639750229,35.08,81079.06,0.01,0.37221,0.00014,28.83102]
[1778639756670,35.08,81084.44,0.01,0.37296,0.00014,28.8514]
[1778639759216,35.08,81085.21,0.01,0.37306,0.00014,28.85425]
[1778639759220,35.08,81085.21,0.01,0.37306,0.00014,28.85425]
[1778639764724,35.07,81084.61,0.01,0.37296,0.00014,28.8516]
[1778639769759,35.07,81086.5,0.01,0.37322,0.00014,28.85859]
[1778639774794,35.07,81087.56,0.01,0.37336,0.00014,28.86237]
[1778639781166,35.07,81087.6,0.01,0.37336,0.00014,28.86241]
[1778639783152,35.06,81086.62,0.01,0.37321,0.00014,28.85835]
[1778639783159,35.06,81086.62,0.01,0.37321,0.00014,28.85835]
[1778639783858,35.06,81087.71,0.01,0.37336,0.00014,28.86243]
[1778639786815,35.06,81087.3,0.01,0.3733,0.00014,28.86074]
[1778639786981,35.06,81087.3,0.01,0.3733,0.00014,28.86074]
[1778639787136,35.06,81087.3,0.01,0.3733,0.00014,28.86074]
[1778639788163,35.06,81073.74,0.01,0.37137,0.00014,28.8081]
[1778639793928,35.06,81075.04,0.01,0.37152,0.00014,28.80926]
[1778639794725,35.06,81075.04,0.01,0.37152,0.00014,28.80926]
[1778639795400,35.06,81076.31,0.01,0.3717,0.00014,28.81417]
[1778639800681,35.05,81081.53,0.01,0.37243,0.00014,28.83409]
[1778639801370,35.05,81081.68,0.01,0.37245,0.00014,28.83464]
[1778639801660,35.05,81081.68,0.01,0.37245,0.00014,28.83464]
[1778639802595,35.05,81081.91,0.01,0.37248,0.00014,28.83549]
[1778639802602,35.05,81081.91,0.01,0.37248,0.00014,28.83549]
[1778639808026,35.05,81080.48,0.01,0.37226,0.00014,28.82951]
[1778639813061,35.04,81078.36,0.01,0.37193,0.00014,28.82062]
[1778639818096,35.03,81074.29,0.01,0.37133,0.00014,28.80418]
[1778639823131,35.03,81073.26,0.01,0.37116,0.00014,28.79955]
[1778639828166,35.02,81075.76,0.01,0.37149,0.00014,28.80877]
[1778639834208,35.02,81075.24,0.01,0.37139,0.00014,28.80613]
[1778639839247,35.01,81075.42,0.01,0.37139,0.00014,28.80617]
[1778639841610,35.01,81075.27,0.01,0.37137,0.00014,28.80543]
[1778639842177,35.01,81075.55,0.01,0.3714,0.00014,28.80638]
[1778639842860,35.01,81075.55,0.01,0.3714,0.00014,28.80638]
[1778639843198,35.01,81075.55,0.01,0.3714,0.00014,28.80638]
[1778639842961,35.01,81065.0,0.01,0.36991,0.00014,28.76517]
[1778639844011,35.01,81065.0,0.01,0.36991,0.00014,28.76517]
[1778639844025,35.01,81065.0,0.01,0.36991,0.00014,28.76517]
[1778639844099,35.01,81058.06,0.01,0.36894,0.00014,28.738]
[1778639845184,35.01,81058.06,0.01,0.36894,0.00014,28.738]
[1778639845919,35.01,81057.72,0.01,0.36889,0.00014,28.73675]
[1778639851329,35.02,81061.82,0.01,0.36948,0.00014,28.7501]
[1778639857968,35.02,81061.68,0.01,0.36948,0.00014,28.75]
[1778639859360,35.02,81061.56,0.01,0.36948,0.00014,28.74986]
[1778639859365,35.02,81061.56,0.01,0.36948,0.00014,28.74986]
[1778639859878,35.03,81061.82,0.01,0.36952,0.00014,28.751]
[1778639865019,35.03,81061.31,0.01,0.36946,0.00014,28.74931]
[1778639866120,35.03,81061.31,0.01,0.36946,0.00014,28.74942]
[1778639871210,35.03,81064.4,0.01,0.36992,0.00014,28.76205]
[1778639871236,35.03,81064.4,0.01,0.36992,0.00014,28.76205]
[1778639873751,35.04,81064.55,0.01,0.36995,0.00014,28.76301]
[1778639873849,35.04,81064.95,0.01,0.37001,0.00014,28.76471]
[1778639879524,35.05,81063.67,0.01,0.36986,0.00014,28.76042]
[1778639885446,35.05,81063.44,0.01,0.36985,0.00014,28.76012]
[1778639891612,35.05,81065.89,0.01,0.37019,0.00014,28.76952]
[1778639894816,35.05,81056.01,0.01,0.3688,0.00014,28.73066]
[1778639900467,35.06,81057.43,0.01,0.36902,0.00014,28.73683]
[1778639900473,35.06,81057.43,0.01,0.36902,0.00014,28.73683]
[1778639900677,35.06,81057.43,0.01,0.36903,0.00014,28.73693]
[1778639901881,35.06,81057.43,0.01,0.36903,0.00014,28.73693]
[1778639902208,35.06,81057.43,0.01,0.36903,0.00014,28.73693]
[1778639902270,35.06,81057.61,0.01,0.36906,0.00014,28.73786]
[1778639902544,35.06,81057.61,0.01,0.36906,0.00014,28.73786]
[1778639902692,35.06,81057.61,0.01,0.36906,0.00014,28.73786]
[1778639903764,35.06,81057.61,0.01,0.36906,0.00014,28.73786]
[1778639904596,35.06,81057.18,0.01,0.369,0.00014,28.73627]
[1778639904704,35.06,81057.18,0.01,0.36901,0.00014,28.73637]
[1778639910099,35.07,81057.91,0.01,0.36913,0.00014,28.73967]
[1778639913767,35.07,81067.42,0.01,0.37048,0.00014,28.77417]
[1778639918803,35.08,81067.47,0.01,0.37051,0.00014,28.77499]
[1778639923944,35.08,81065.8,0.01,0.37029,0.00014,28.76895]
[1778639929995,35.09,81065.41,0.01,0.37027,0.00014,28.76815]
[1778639935137,35.1,81064.92,0.01,0.37022,0.00014,28.7668]
[1778639940221,35.09,81063.89,0.01,0.37004,0.00014,28.76191]
[1778639945221,35.08,81062.69,0.01,0.36984,0.00014,28.75634]
[1778639950662,35.07,81054.7,0.01,0.36867,0.00014,28.72386]
[1778639951964,35.07,81054.48,0.01,0.36864,0.00014,28.72284]
[1778639952034,35.07,81054.75,0.01,0.36867,0.00014,28.72376]
[1778639954381,35.07,81050.1,0.01,0.36801,0.00014,28.70529]
[1778639955054,35.07,81050.1,0.01,0.36801,0.00014,28.70529]
[1778639955806,35.07,81047.08,0.01,0.36759,0.00014,28.69351]
[1778639956078,35.07,81047.08,0.01,0.36759,0.00014,28.69351]
[1778639956128,35.07,81046.21,0.01,0.36748,0.00014,28.69015]
[1778639958130,35.07,81046.21,0.01,0.36748,0.00014,28.69015]
[1778639958137,35.07,81046.21,0.01,0.36748,0.00014,28.69015]
[1778639958219,35.07,81046.21,0.01,0.36748,0.00014,28.69015]
[1778639958303,35.07,81042.12,0.01,0.36691,0.00014,28.67401]
[1778639963583,35.08,81039.45,0.01,0.36654,0.00014,28.66366]
[1778639969153,35.08,81036.47,0.01,0.36615,0.00014,28.65225]
[1778639974188,35.09,81037.14,0.01,0.36624,0.00014,28.6519]
[1778639979223,35.09,81038.01,0.01,0.36638,0.00014,28.65584]
[1778639984258,35.09,81038.9,0.01,0.36652,0.00014,28.65983]
[1778639989293,35.1,81038.02,0.01,0.36641,0.00014,28.65666]
[1778639994328,35.1,81038.66,0.01,0.36652,0.00014,28.65958]
[1778639997711,35.1,81038.74,0.01,0.36653,0.00014,28.66003]
[1778639998356,35.1,81038.54,0.01,0.36651,0.00014,28.65936]
[1778640000370,35.1,81029.91,0.01,0.3653,0.00014,28.62467]
[1778640005699,35.1,81023.37,0.01,0.36438,0.00014,28.59817]
[1778640008183,35.1,81021.65,0.01,0.36414,0.00014,28.59117]
[1778640013469,35.1,81024.87,0.01,0.36459,0.00014,28.60419]
[1778640018505,35.1,81025.36,0.01,0.36465,0.00014,28.60613]
[1778640023537,35.1,81026.86,0.01,0.36486,0.00014,28.61215]
[1778640025551,35.1,81018.25,0.01,0.36365,0.00014,28.57703]
[1778640030745,35.1,81023.69,0.01,0.36441,0.00014,28.599]
[1778640037265,35.1,81025.18,0.01,0.36459,0.00014,28.60122]
[1778640041032,35.1,81033.32,0.01,0.36573,0.00014,28.63408]
[1778640041916,35.1,81033.32,0.01,0.36573,0.00014,28.63408]
[1778640047335,35.09,81031.51,0.01,0.36547,0.00014,28.62667]
[1778640054237,35.09,81031.78,0.01,0.3655,0.00014,28.62767]
[1778640057406,35.09,81022.15,0.01,0.36414,0.00014,28.58844]
[1778640059062,35.09,81022.15,0.01,0.36414,0.00014,28.58844]
[1778640059260,35.09,81022.15,0.01,0.36414,0.00014,28.58844]
[1778640059361,35.09,81022.06,0.01,0.36413,0.00014,28.58799]
[1778640059992,35.09,81022.06,0.01,0.36413,0.00014,28.58799]
[1778640061102,35.09,81022.79,0.01,0.36423,0.00014,28.59096]
[1778640061991,35.09,81022.82,0.01,0.36423,0.00014,28.591]
[1778640063458,35.09,81025.03,0.01,0.36454,0.00014,28.59994]
[1778640065236,35.09,81024.8,0.01,0.36451,0.00014,28.59897]
[1778640065334,35.09,81024.87,0.01,0.36451,0.00014,28.59917]
[1778640069349,35.09,81024.88,0.01,0.36451,0.00014,28.59912]
[1778640069447,35.09,81024.98,0.01,0.36452,0.00014,28.59944]
[1778640075793,35.09,81024.57,0.01,0.36446,0.00014,28.59763]
[1778640083288,35.08,81022.38,0.01,0.36414,0.00014,28.58851]
[1778640087874,35.08,81018.8,0.01,0.36363,0.00014,28.57369]
[1778640087984,35.08,81018.83,0.01,0.36363,0.00014,28.57379]
[1778640089069,35.08,81018.83,0.01,0.36363,0.00014,28.57379]
[1778640089924,35.08,81019.12,0.01,0.36367,0.00014,28.57495]
[1778640090398,35.08,81019.12,0.01,0.36367,0.00014,28.5749]
[1778640096045,35.08,81018.87,0.01,0.36362,0.00014,28.57026]
[1778640100538,35.08,81016.45,0.01,0.36327,0.00014,28.56027]
[1778640105883,35.08,81015.59,0.01,0.36315,0.00014,28.55664]
[1778640110490,35.08,81014.45,0.01,0.36298,0.00014,28.55188]
[1778640111144,35.08,81014.45,0.01,0.36298,0.00014,28.55183]
[1778640114424,35.08,81013.53,0.01,0.36285,0.00014,28.54801]
[1778640114480,35.08,81009.96,0.01,0.36235,0.00014,28.53329]
[1778640118116,35.08,81004.99,0.01,0.36166,0.00014,28.51316]
[1778640118723,35.08,81005.13,0.01,0.36169,0.00014,28.5139]
[1778640119201,35.08,81005.13,0.01,0.3617,0.00014,28.51406]
[1778640122821,35.09,81004.43,0.01,0.36162,0.00014,28.51167]
[1778640123022,35.09,81004.43,0.01,0.36162,0.00014,28.51167]
[1778640123031,35.09,81004.43,0.01,0.36162,0.00014,28.51167]
[1778640123238,35.09,81007.95,0.01,0.36212,0.00014,28.52636]
[1778640124146,35.09,81007.95,0.01,0.36212,0.00014,28.52636]
[1778640124887,35.09,81009.95,0.01,0.3624,0.00014,28.53476]
[1778640125436,35.09,81009.95,0.01,0.3624,0.00014,28.53476]
[1778640125508,35.09,81009.95,0.01,0.3624,0.00014,28.53476]
[1778640125514,35.09,81009.86,0.01,0.3624,0.00014,28.53476]
[1778640125621,35.09,81009.86,0.01,0.3624,0.00014,28.53476]
[1778640126230,35.09,81009.86,0.01,0.3624,0.00014,28.53476]
[1778640126242,35.09,81009.86,0.01,0.3624,0.00014,28.53476]
[1778640126423,35.09,81013.72,0.01,0.36295,0.00014,28.5506]
[1778640128999,35.09,81017.65,0.01,0.3635,0.00014,28.56666]
[1778640129002,35.09,81017.65,0.01,0.3635,0.00014,28.56666]
[1778640129014,35.09,81017.65,0.01,0.3635,0.00014,28.56666]
[1778640129271,35.09,81019.08,0.01,0.3637,0.00014,28.57245]
[1778640131052,35.09,81019.77,0.01,0.36379,0.00014,28.57522]
[1778640131290,35.09,81020.08,0.01,0.36383,0.00014,28.57639]
[1778640134932,35.09,81017.64,0.01,0.36348,0.00014,28.56628]
[1778640135162,35.09,81017.64,0.01,0.36348,0.00014,28.56628]
[1778640135313,35.09,81017.81,0.01,0.36351,0.00014,28.56697]
[1778640137235,35.09,81012.62,0.01,0.36277,0.00014,28.54562]
[1778640139282,35.09,81012.55,0.01,0.36276,0.00014,28.54525]
[1778640140037,35.09,81012.31,0.01,0.36273,0.00014,28.54423]
[1778640140044,35.09,81012.31,0.01,0.36273,0.00014,28.54423]
[1778640140047,35.09,81012.31,0.01,0.36273,0.00014,28.54423]
[1778640140964,35.09,81012.31,0.01,0.36273,0.00014,28.54423]
[1778640141334,35.09,81012.31,0.01,0.36273,0.00014,28.54423]
[1778640144489,35.09,81004.09,0.01,0.36158,0.00014,28.51044]
[1778640145244,35.09,81004.06,0.01,0.36158,0.00014,28.51051]
[1778640145417,35.09,81004.06,0.01,0.36158,0.00014,28.51051]
[1778640149592,35.1,81003.86,0.01,0.36158,0.00014,28.51043]
[1778640149665,35.1,81003.86,0.01,0.36158,0.00014,28.51043]
[1778640151363,35.1,81003.46,0.01,0.36152,0.00014,28.50875]
[1778640151465,35.1,81019.16,0.01,0.36371,0.00014,28.56971]
[1778640155393,35.09,81020.62,0.01,0.36391,0.00014,28.57553]
[1778640155692,35.09,81020.44,0.01,0.36388,0.00014,28.57476]
[1778640157467,35.09,81020.44,0.01,0.36388,0.00014,28.57468]
[1778640159490,35.09,81019.66,0.01,0.36377,0.00014,28.57147]
[1778640159515,35.09,81019.66,0.01,0.36377,0.00014,28.57147]
[1778640159499,35.09,81022.05,0.01,0.3641,0.00014,28.58118]
[1778640160488,35.09,81022.05,0.01,0.3641,0.00014,28.58115]
[1778640161751,35.09,81026.55,0.01,0.36473,0.00014,28.59944]
[1778640161850,35.09,81026.55,0.01,0.36473,0.00014,28.59944]
[1778640162503,35.09,81028.11,0.01,0.36495,0.00014,28.60577]
[1778640167903,35.09,81028.06,0.01,0.36495,0.00014,28.6056]
[1778640173579,35.09,81026.71,0.01,0.36476,0.00014,28.60021]
[1778640174159,35.09,81026.71,0.01,0.36476,0.00014,28.60021]
[1778640174261,35.09,81026.21,0.01,0.36469,0.00014,28.59818]
[1778640179622,35.09,81024.45,0.01,0.36445,0.00014,28.59109]
[1778640181938,35.09,81024.76,0.01,0.36449,0.00014,28.59236]
[1778640182371,35.09,81024.76,0.01,0.36449,0.00014,28.59236]
[1778640182472,35.09,81024.52,0.01,0.36446,0.00014,28.59141]
[1778640184429,35.09,81023.75,0.01,0.36435,0.00014,28.58828]
[1778640184530,35.09,81023.9,0.01,0.36437,0.00014,28.58891]
[1778640184627,35.09,81023.9,0.01,0.36437,0.00014,28.58891]
[1778640185593,35.09,81023.9,0.01,0.36437,0.00014,28.58891]
[1778640185600,35.09,81023.74,0.01,0.36435,0.00014,28.58826]
[1778640185690,35.09,81023.31,0.01,0.36429,0.00014,28.58652]
[1778640190727,35.1,81023.44,0.01,0.36431,0.00014,28.5871]
[1778640194718,35.1,81022.57,0.01,0.36419,0.00014,28.58361]
[1778640194723,35.1,81022.57,0.01,0.36419,0.00014,28.58361]
[1778640195509,35.1,81022.4,0.01,0.36416,0.00014,28.58283]
[1778640200518,35.09,81024.64,0.01,0.36446,0.00014,28.5916]
[1778640200795,35.09,81025.92,0.01,0.36464,0.00014,28.59671]
[1778640200852,35.09,81025.92,0.01,0.36464,0.00014,28.59671]
[1778640200884,35.09,81025.93,0.01,0.36464,0.00014,28.59675]
[1778640206811,35.09,81024.08,0.01,0.36438,0.00014,28.58929]
[1778640211815,35.09,81022.9,0.01,0.36422,0.00014,28.58452]
[1778640213169,35.09,81022.77,0.01,0.36418,0.00014,28.5805]
[1778640213176,35.09,81022.77,0.01,0.36418,0.00014,28.5805]
[1778640213263,35.09,81022.77,0.01,0.36418,0.00014,28.58051]
[1778640218541,35.09,81022.01,0.01,0.36408,0.00014,28.57746]
[1778640223978,35.09,81020.99,0.01,0.36394,0.00014,28.57332]
[1778640224067,35.09,81020.99,0.01,0.36394,0.00014,28.57332]
[1778640224276,35.09,81021.39,0.01,0.36399,0.00014,28.57496]
[1778640225494,35.09,81021.39,0.01,0.36399,0.00014,28.57496]
[1778640225566,35.09,81030.17,0.01,0.36523,0.00014,28.61065]
[1778640230654,35.09,81030.73,0.01,0.36532,0.00014,28.61313]
[1778640231606,35.09,81030.73,0.01,0.36532,0.00014,28.61313]
[1778640231992,35.1,81030.83,0.01,0.36533,0.00014,28.61359]
[1778640233117,35.1,81033.86,0.01,0.36576,0.00014,28.62588]
[1778640233756,35.1,81033.88,0.01,0.36577,0.00014,28.62603]
[1778640240502,35.1,81033.74,0.01,0.36576,0.00014,28.62589]
[1778640242761,35.1,81040.06,0.01,0.36666,0.00014,28.65152]
[1778640242768,35.1,81040.06,0.01,0.36666,0.00014,28.65152]
[1778640243097,35.1,81040.06,0.01,0.36666,0.00014,28.65152]
[1778640243436,35.1,81042.07,0.01,0.36695,0.00014,28.65968]
[1778640243968,35.1,81042.07,0.01,0.36695,0.00014,28.65968]
[1778640244556,35.11,81043.04,0.01,0.3671,0.00014,28.66379]
[1778640246011,35.11,81041.98,0.01,0.36695,0.00014,28.65966]
[1778640247035,35.11,81040.95,0.01,0.36681,0.00014,28.65565]
[1778640247044,35.11,81040.95,0.01,0.36681,0.00014,28.65565]
[1778640253137,35.11,81039.54,0.01,0.36663,0.00014,28.65054]
[1778640258391,35.12,81036.72,0.01,0.36625,0.00014,28.63969]
[1778640263996,35.12,81036.13,0.01,0.36619,0.00014,28.63772]
[1778640266558,35.12,81035.97,0.01,0.36617,0.00014,28.63723]
[1778640266659,35.12,81035.04,0.01,0.36604,0.00014,28.63364]
[1778640267293,35.12,81035.04,0.01,0.36604,0.00014,28.63364]
[1778640268617,35.12,81035.91,0.01,0.36617,0.00014,28.63713]
[1778640268676,35.13,81040.11,0.01,0.36676,0.00014,28.65412]
[1778640270666,35.13,81039.68,0.01,0.3667,0.00014,28.6524]
[1778640270671,35.13,81039.68,0.01,0.3667,0.00014,28.6524]
[1778640271264,35.13,81040.59,0.01,0.36682,0.00014,28.65274]
[1778640276388,35.13,81043.51,0.01,0.36725,0.00014,28.66478]
[1778640282262,35.14,81046.87,0.01,0.36774,0.00014,28.67872]
[1778640287351,35.14,81049.71,0.01,0.36816,0.00014,28.69045]
[1778640294855,35.14,81050.35,0.01,0.36827,0.00014,28.69335]
[1778640300632,35.15,81050.56,0.01,0.36833,0.00014,28.69501]
[1778640309175,35.16,81049.03,0.01,0.36815,0.00014,28.68991]
[1778640314568,35.17,81048.24,0.01,0.36806,0.00014,28.68734]
[1778640315062,35.17,81048.24,0.01,0.36806,0.00014,28.68734]
[1778640315828,35.17,81045.46,0.01,0.36767,0.00014,28.67638]
[1778640316582,35.17,81044.46,0.01,0.36753,0.00014,28.67247]
[1778640321617,35.17,81047.96,0.01,0.36804,0.00014,28.68682]
[1778640326652,35.18,81049.25,0.01,0.36824,0.00014,28.69242]
[1778640329786,35.18,81049.06,0.01,0.36823,0.00014,28.69197]
[1778640330202,35.18,81049.06,0.01,0.36823,0.00014,28.69197]
[1778640330546,35.18,81049.06,0.01,0.36823,0.00014,28.69197]
[1778640331607,35.18,81051.72,0.01,0.36861,0.00014,28.7026]
[1778640332240,35.18,81053.7,0.01,0.36888,0.00014,28.70705]
[1778640332694,35.19,81053.7,0.01,0.36888,0.00014,28.70717]
[1778640336331,35.19,81051.94,0.01,0.36865,0.00014,28.70057]
[1778640336725,35.19,81051.68,0.01,0.36861,0.00014,28.69966]
[1778640341060,35.19,81049.83,0.01,0.36837,0.00014,28.69269]
[1778640341161,35.19,81050.42,0.01,0.36846,0.00014,28.69513]
[1778640346376,35.2,81051.33,0.01,0.3686,0.00014,28.69918]
[1778640346592,35.2,81051.33,0.01,0.3686,0.00014,28.69918]
[1778640346680,35.2,81052.54,0.01,0.36878,0.00014,28.70417]
[1778640347104,35.2,81052.54,0.01,0.36878,0.00014,28.70417]
[1778640347645,35.2,81055.26,0.01,0.36916,0.00014,28.71476]
[1778640348669,35.2,81055.26,0.01,0.36916,0.00014,28.71476]
[1778640350779,35.2,81063.58,0.01,0.37031,0.00014,28.74694]
[1778640350823,35.2,81063.58,0.01,0.37031,0.00014,28.74694]
[1778640352618,35.2,81062.67,0.01,0.37018,0.00014,28.74339]
[1778640352627,35.2,81062.67,0.01,0.37018,0.00014,28.74339]
[1778640352676,35.19,81060.89,0.01,0.36992,0.00014,28.73618]
[1778640354804,35.19,81058.38,0.01,0.36956,0.00014,28.72613]
[1778640354834,35.19,81058.38,0.01,0.36956,0.00014,28.72613]
[1778640354845,35.19,81058.38,0.01,0.36956,0.00014,28.72613]
[1778640354860,35.19,81057.08,0.01,0.36938,0.00014,28.72102]
[1778640357456,35.19,81057.73,0.01,0.36946,0.00014,28.72341]
[1778640357546,35.19,81056.92,0.01,0.36934,0.00014,28.72006]
[1778640360654,35.18,81054.93,0.01,0.36904,0.00014,28.7117]
[1778640364529,35.18,81053.65,0.01,0.36886,0.00014,28.70653]
[1778640369959,35.19,81048.2,0.01,0.36811,0.00014,28.6856]
[1778640375304,35.19,81052.75,0.01,0.36877,0.00014,28.70398]
[1778640375405,35.19,81052.9,0.01,0.36879,0.00014,28.70467]
[1778640381133,35.2,81054.37,0.01,0.36902,0.00014,28.71095]
[1778640387080,35.2,81054.3,0.01,0.36904,0.00014,28.71131]
[1778640392115,35.21,81053.84,0.01,0.36897,0.00014,28.70641]
[1778640392925,35.21,81053.84,0.01,0.36897,0.00014,28.70641]
[1778640393803,35.21,81051.35,0.01,0.36863,0.00014,28.69673]
[1778640394750,35.21,81051.35,0.01,0.36863,0.00014,28.69673]
[1778640394758,35.21,81051.35,0.01,0.36863,0.00014,28.69673]
[1778640394772,35.21,81047.33,0.01,0.36806,0.00014,28.68088]
[1778640395378,35.21,81047.33,0.01,0.36806,0.00014,28.68088]
[1778640395849,35.21,81045.86,0.01,0.36786,0.00014,28.67505]
[1778640396516,35.21,81045.86,0.01,0.36786,0.00014,28.67509]
[1778640397909,35.21,81045.86,0.01,0.36786,0.00014,28.67512]
[1778640398156,35.21,81045.44,0.01,0.3678,0.00014,28.6735]
[1778640399850,35.21,81045.04,0.01,0.36775,0.00014,28.67195]
[1778640399956,35.21,81045.04,0.01,0.36775,0.00014,28.67195]
[1778640400703,35.21,81042.0,0.01,0.36732,0.00014,28.65991]
[1778640402034,35.21,81042.0,0.01,0.36732,0.00014,28.65991]
[1778640402185,35.21,81042.26,0.01,0.36736,0.00014,28.66098]
[1778640407549,35.21,81041.26,0.01,0.36722,0.00014,28.6571]
[1778640412754,35.21,81039.78,0.01,0.36702,0.00014,28.6513]
[1778640413263,35.21,81040.07,0.01,0.36706,0.00014,28.65252]
[1778640414351,35.21,81038.98,0.01,0.36691,0.00014,28.6482]
[1778640414377,35.21,81038.1,0.01,0.36679,0.00014,28.64472]
[1778640419472,35.21,81037.62,0.01,0.36672,0.00014,28.64292]
[1778640426359,35.22,81034.75,0.01,0.36633,0.00014,28.63167]
[1778640431394,35.22,81033.08,0.01,0.3661,0.00014,28.6251]
[1778640436510,35.22,81031.37,0.01,0.36586,0.00014,28.61833]
[1778640436943,35.22,81028.35,0.01,0.36544,0.00014,28.60622]
[1778640437439,35.22,81028.35,0.01,0.36544,0.00014,28.60624]
[1778640442470,35.22,81027.28,0.01,0.36529,0.00014,28.60195]
[1778640447506,35.22,81027.69,0.01,0.36535,0.00014,28.60365]
[1778640452542,35.22,81023.77,0.01,0.36479,0.00014,28.58437]
[1778640457578,35.22,81026.62,0.01,0.36518,0.00014,28.59584]
[1778640459532,35.22,81027.16,0.01,0.36526,0.00014,28.59802]
[1778640459607,35.22,81026.8,0.01,0.36521,0.00014,28.59657]
[1778640461855,35.22,81026.8,0.01,0.36521,0.00014,28.59657]
[1778640462394,35.22,81031.93,0.01,0.36593,0.00014,28.61721]
[1778640464197,35.22,81032.91,0.01,0.36607,0.00014,28.62116]
[1778640465686,35.22,81032.88,0.01,0.36606,0.00014,28.62106]
[1778640465757,35.22,81030.05,0.01,0.36567,0.00014,28.60971]
[1778640469790,35.22,81029.3,0.01,0.36556,0.00014,28.60669]
[1778640470668,35.22,81029.34,0.01,0.36557,0.00014,28.60685]
[1778640475704,35.22,81027.39,0.01,0.36529,0.00014,28.59885]
[1778640481812,35.22,81026.97,0.01,0.36523,0.00014,28.59709]
[1778640482967,35.22,81025.88,0.01,0.36507,0.00014,28.59264]
[1778640483325,35.22,81025.88,0.01,0.36507,0.00014,28.59264]
[1778640483561,35.22,81025.88,0.01,0.36507,0.00014,28.59264]
[1778640483571,35.22,81025.88,0.01,0.36507,0.00014,28.59264]
[1778640483763,35.22,81032.18,0.01,0.36596,0.00014,28.618]
[1778640487792,35.22,81041.02,0.01,0.36721,0.00014,28.65351]
[1778640494840,35.22,81040.64,0.01,0.36717,0.00014,28.65234]
[1778640496491,35.22,81040.94,0.01,0.36721,0.00014,28.65359]
[1778640496498,35.22,81040.94,0.01,0.36721,0.00014,28.65359]
[1778640496574,35.22,81041.09,0.01,0.36723,0.00014,28.65418]
[1778640502166,35.23,81041.09,0.01,0.36724,0.00014,28.65445]
[1778640507692,35.23,81040.24,0.01,0.36713,0.00014,28.65131]
[1778640514630,35.23,81038.15,0.01,0.36683,0.00014,28.6397]
[1778640519532,35.23,81030.29,0.01,0.36573,0.00014,28.60836]
[1778640521107,35.23,81029.7,0.01,0.36565,0.00014,28.60597]
[1778640521116,35.23,81029.7,0.01,0.36565,0.00014,28.60597]
[1778640521127,35.23,81028.57,0.01,0.36549,0.00014,28.60142]
[1778640526679,35.23,81028.27,0.01,0.36544,0.00014,28.60015]
[1778640529250,35.23,81028.41,0.01,0.36546,0.00014,28.60065]
[1778640534879,35.23,81026.45,0.01,0.36518,0.00014,28.59262]
[1778640535484,35.23,81026.61,0.01,0.3652,0.00014,28.59323]
[1778640535566,35.23,81026.81,0.01,0.36523,0.00014,28.59404]
[1778640536616,35.23,81026.81,0.01,0.36523,0.00014,28.59404]
[1778640537546,35.23,81026.36,0.01,0.36516,0.00014,28.59203]
[1778640537636,35.23,81026.56,0.01,0.36519,0.00014,28.59283]
[1778640539589,35.23,81024.85,0.01,0.36494,0.00014,28.58586]
[1778640542910,35.23,81024.87,0.01,0.36494,0.00014,28.58585]
[1778640543697,35.23,81025.25,0.01,0.365,0.00014,28.58734]
[1778640543743,35.22,81026.34,0.01,0.36515,0.00014,28.59165]
[1778640545738,35.22,81026.34,0.01,0.36515,0.00014,28.59165]
[1778640545839,35.22,81025.28,0.01,0.36499,0.00014,28.58728]
[1778640550870,35.22,81026.24,0.01,0.36512,0.00014,28.5909]
[1778640556270,35.22,81028.83,0.01,0.36547,0.00014,28.6011]
[1778640561304,35.22,81031.46,0.01,0.36583,0.00014,28.61148]
[1778640566341,35.22,81035.74,0.01,0.36643,0.00014,28.62857]
[1778640567723,35.22,81035.74,0.01,0.36643,0.00014,28.62857]
[1778640568316,35.22,81035.17,0.01,0.36635,0.00014,28.62629]
[1778640568418,35.22,81034.61,0.01,0.36627,0.00014,28.62405]
[1778640574861,35.22,81032.36,0.01,0.36594,0.00014,28.61156]
[1778640580439,35.22,81032.09,0.01,0.36591,0.00014,28.61047]
[1778640584730,35.22,81032.27,0.01,0.36593,0.00014,28.61117]
[1778640584736,35.22,81032.27,0.01,0.36593,0.00014,28.61117]
[1778640584837,35.22,81032.44,0.01,0.36595,0.00014,28.61183]
[1778640590509,35.22,81033.51,0.01,0.3661,0.00014,28.61609]
[1778640597560,35.22,81034.57,0.01,0.36625,0.00014,28.62031]
[1778640600932,35.22,81035.84,0.01,0.36643,0.00014,28.62538]
[1778640601162,35.22,81037.56,0.01,0.36667,0.00014,28.63226]
[1778640601170,35.22,81037.56,0.01,0.36667,0.00014,28.63226]
[1778640601699,35.22,81041.82,0.01,0.36727,0.00014,28.64925]
[1778640602094,35.22,81041.82,0.01,0.36727,0.00014,28.64925]
[1778640603225,35.22,81041.82,0.01,0.36727,0.00014,28.64926]
[1778640603601,35.22,81045.07,0.01,0.36773,0.00014,28.66221]
[1778640605272,35.22,81043.55,0.01,0.36752,0.00014,28.65623]
[1778640605615,35.22,81043.55,0.01,0.36752,0.00014,28.65628]
[1778640611274,35.22,81044.21,0.01,0.36762,0.00014,28.65905]
[1778640617223,35.22,81044.05,0.01,0.36761,0.00014,28.65882]
[1778640623694,35.23,81044.36,0.01,0.36767,0.00014,28.66042]
[1778640629877,35.23,81044.11,0.01,0.36765,0.00014,28.65988]
[1778640636837,35.23,81043.37,0.01,0.36754,0.00014,28.65379]
[1778640640123,35.23,81043.21,0.01,0.3675,0.00014,28.65255]
[1778640640862,35.23,81043.21,0.01,0.36749,0.00014,28.6524]
[1778640645902,35.22,81043.75,0.01,0.36754,0.00014,28.65379]
[1778640651942,35.22,81043.78,0.01,0.36755,0.00014,28.65416]
[1778640656976,35.23,81045.32,0.01,0.36779,0.00014,28.6607]
[1778640662011,35.23,81042.2,0.01,0.36736,0.00014,28.64872]
[1778640662689,35.23,81042.2,0.01,0.36736,0.00014,28.64872]
[1778640662722,35.23,81042.2,0.01,0.36736,0.00014,28.64872]
[1778640663019,35.23,81041.85,0.01,0.36732,0.00014,28.64741]
[1778640664082,35.23,81042.97,0.01,0.36748,0.00014,28.65194]
[1778640664758,35.23,81043.46,0.01,0.36755,0.00014,28.65389]
[1778640668849,35.23,81043.4,0.01,0.36755,0.00014,28.65398]
[1778640669062,35.24,81044.23,0.01,0.36767,0.00014,28.65735]
[1778640674106,35.24,81044.85,0.01,0.36777,0.00014,28.66021]
[1778640679132,35.24,81045.58,0.01,0.36789,0.00014,28.6635]
[1778640684167,35.25,81047.19,0.01,0.36813,0.00014,28.67027]
[1778640689935,35.25,81047.94,0.01,0.36825,0.00014,28.67354]
[1778640697396,35.25,81045.33,0.01,0.36788,0.00014,28.66012]
[1778640703301,35.26,81051.12,0.01,0.36872,0.00014,28.68363]
[1778640708337,35.26,81053.53,0.01,0.36908,0.00014,28.69355]
[1778640713371,35.27,81051.86,0.01,0.36886,0.00014,28.6874]
[1778640718303,35.27,81052.3,0.01,0.36893,0.00014,28.6893]
[1778640718354,35.27,81052.3,0.01,0.36893,0.00014,28.6893]
[1778640718514,35.27,81052.3,0.01,0.36893,0.00014,28.6893]
[1778640718574,35.27,81052.3,0.01,0.36893,0.00014,28.6893]
[1778640718833,35.27,81052.3,0.01,0.36894,0.00014,28.68954]
[1778640719757,35.27,81052.3,0.01,0.36894,0.00014,28.68954]
[1778640719987,35.27,81061.58,0.01,0.37023,0.00014,28.72553]
[1778640720163,35.27,81061.58,0.01,0.37023,0.00014,28.72553]
[1778640720824,35.27,81064.61,0.01,0.37066,0.00014,28.73733]
[1778640722238,35.27,81063.9,0.01,0.37055,0.00014,28.73431]
[1778640723028,35.26,81062.35,0.01,0.37032,0.00014,28.72808]
[1778640729973,35.26,81061.87,0.01,0.37023,0.00014,28.72559]
[1778640735996,35.25,81061.94,0.01,0.37019,0.00014,28.72477]
[1778640741567,35.23,81058.54,0.01,0.36966,0.00014,28.71018]
[1778640746860,35.23,81057.45,0.01,0.36948,0.00014,28.70519]
[1778640746864,35.23,81057.45,0.01,0.36948,0.00014,28.70519]
[1778640746957,35.22,81058.11,0.01,0.36957,0.00014,28.7076]
[1778640750806,35.22,81059.92,0.01,0.3698,0.00014,28.71417]
[1778640750956,35.22,81059.92,0.01,0.3698,0.00014,28.71417]
[1778640751056,35.22,81056.55,0.01,0.3693,0.00014,28.69713]
[1778640755074,35.21,81056.61,0.01,0.3693,0.00014,28.69704]
[1778640755665,35.21,81056.23,0.01,0.36923,0.00014,28.69523]
[1778640759242,35.2,81060.36,0.01,0.36979,0.00014,28.71096]
[1778640761221,35.2,81062.16,0.01,0.37003,0.00014,28.71767]
[1778640761767,35.2,81064.35,0.01,0.37034,0.00014,28.72607]
[1778640767529,35.19,81064.53,0.01,0.37033,0.00014,28.72593]
[1778640772654,35.18,81069.07,0.01,0.37094,0.00014,28.74299]
[1778640777862,35.18,81067.44,0.01,0.37069,0.00014,28.73599]
[1778640784874,35.17,81063.2,0.01,0.37004,0.00014,28.71832]
[1778640789983,35.16,81063.4,0.01,0.37005,0.00014,28.71851]
[1778640796297,35.15,81062.95,0.01,0.36995,0.00014,28.7158]
[1778640802143,35.14,81062.75,0.01,0.36988,0.00014,28.71405]
[1778640802295,35.14,81062.69,0.01,0.36987,0.00014,28.71366]
[1778640803040,35.14,81062.68,0.01,0.36985,0.00014,28.7133]
[1778640805781,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640805949,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640805980,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640805998,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640806006,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640806212,35.13,81064.85,0.01,0.37015,0.00014,28.72149]
[1778640806349,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806373,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806434,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806436,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806465,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806506,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640806934,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640807051,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640807104,35.13,81058.35,0.01,0.36922,0.00014,28.6958]
[1778640807195,35.13,81039.16,0.01,0.36652,0.00014,28.61954]
[1778640808203,35.13,81039.16,0.01,0.36652,0.00014,28.61954]
[1778640808211,35.13,81039.16,0.01,0.36652,0.00014,28.61954]
[1778640808039,35.13,81039.16,0.01,0.36652,0.00014,28.61971]
[1778640808244,35.13,81039.16,0.01,0.36652,0.00014,28.61971]
[1778640809007,35.13,81039.16,0.01,0.36652,0.00014,28.61971]
[1778640809115,35.13,81039.16,0.01,0.36652,0.00014,28.61971]
[1778640809207,35.13,81039.16,0.01,0.36652,0.00014,28.61971]
[1778640809213,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640809358,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640809705,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640810121,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640810127,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640810131,35.13,81030.7,0.01,0.36533,0.00014,28.58569]
[1778640810158,35.13,81027.36,0.01,0.36486,0.00014,28.57219]
[1778640810532,35.13,81027.36,0.01,0.36486,0.00014,28.57219]
[1778640810716,35.13,81027.36,0.01,0.36486,0.00014,28.57219]
[1778640810782,35.13,81027.36,0.01,0.36486,0.00014,28.57219]
[1778640811057,35.13,81027.36,0.01,0.36484,0.00014,28.56868]
[1778640814650,35.13,81023.67,0.01,0.36432,0.00014,28.55361]
[1778640815085,35.13,81023.6,0.01,0.36431,0.00014,28.55329]
[1778640816709,35.13,81021.58,0.01,0.36402,0.00014,28.54502]
[1778640816951,35.13,81021.58,0.01,0.36402,0.00014,28.54502]
[1778640817100,35.13,81020.67,0.01,0.36389,0.00014,28.54127]
[1778640817581,35.13,81020.67,0.01,0.36389,0.00014,28.54127]
[1778640825155,35.13,81021.87,0.01,0.36405,0.00014,28.54579]
[1778640830190,35.13,81031.21,0.01,0.36536,0.00014,28.58344]
[1778640830763,35.13,81031.21,0.01,0.36536,0.00014,28.58344]
[1778640831106,35.13,81031.21,0.01,0.36536,0.00014,28.58344]
[1778640831202,35.13,81033.13,0.01,0.36563,0.00014,28.59117]
[1778640837239,35.13,81035.21,0.01,0.36592,0.00014,28.59954]
[1778640842926,35.13,81032.0,0.01,0.36546,0.00014,28.58657]
[1778640849100,35.12,81027.59,0.01,0.36484,0.00014,28.56862]
[1778640854854,35.12,81029.89,0.01,0.36516,0.00014,28.57772]
[1778640860400,35.12,81029.75,0.01,0.36513,0.00014,28.57692]
[1778640865436,35.12,81030.49,0.01,0.36522,0.00014,28.57974]
[1778640868056,35.12,81030.26,0.01,0.36519,0.00014,28.57877]
[1778640868157,35.12,81030.52,0.01,0.36522,0.00014,28.57975]
[1778640875506,35.12,81030.53,0.01,0.3652,0.00014,28.57606]
[1778640880559,35.11,81033.64,0.01,0.36563,0.00014,28.58848]
[1778640880577,35.11,81033.64,0.01,0.36563,0.00014,28.58848]
[1778640881635,35.11,81039.18,0.01,0.36641,0.00014,28.61072]
[1778640881644,35.11,81039.18,0.01,0.36641,0.00014,28.61072]
[1778640882098,35.11,81043.62,0.01,0.36704,0.00014,28.62849]
[1778640882441,35.11,81043.62,0.01,0.36704,0.00014,28.62849]
[1778640883209,35.11,81044.32,0.01,0.36714,0.00014,28.63133]
[1778640888224,35.11,81042.7,0.01,0.36692,0.00014,28.62495]
[1778640890731,35.12,81037.97,0.01,0.36625,0.00014,28.60604]
[1778640892720,35.12,81035.36,0.01,0.36588,0.00014,28.59554]
[1778640893281,35.11,81034.31,0.01,0.36573,0.00014,28.5913]
[1778640896851,35.11,81031.08,0.01,0.36528,0.00014,28.57826]
[1778640896865,35.11,81031.08,0.01,0.36528,0.00014,28.57826]
[1778640897236,35.11,81029.7,0.01,0.36508,0.00014,28.57266]
[1778640897942,35.11,81016.74,0.01,0.36326,0.00014,28.51994]
[1778640898937,35.11,81016.74,0.01,0.36326,0.00014,28.51994]
[1778640898960,35.11,81013.02,0.01,0.36273,0.00014,28.50467]
[1778640903965,35.11,81009.44,0.01,0.36223,0.00014,28.48984]
[1778640909820,35.11,81005.46,0.01,0.36166,0.00014,28.47333]
[1778640911271,35.11,81004.47,0.01,0.36152,0.00014,28.46923]
[1778640912092,35.11,81004.77,0.01,0.36157,0.00014,28.47043]
[1778640914393,35.11,81004.59,0.01,0.36154,0.00014,28.46965]
[1778640915381,35.11,81005.0,0.01,0.3616,0.00014,28.47132]
[1778640916175,35.11,81004.07,0.01,0.36146,0.00014,28.46744]
[1778640919477,35.11,81002.58,0.01,0.36125,0.00014,28.46123]
[1778640919825,35.11,81003.24,0.01,0.36134,0.00014,28.46395]
[1778640924860,35.11,81002.41,0.01,0.36122,0.00014,28.46042]
[1778640929895,35.11,81002.45,0.01,0.36123,0.00014,28.46047]
[1778640934931,35.11,80999.46,0.01,0.36079,0.00014,28.44448]
[1778640938993,35.11,80998.14,0.01,0.3606,0.00014,28.43896]
[1778640940024,35.11,80999.82,0.01,0.36084,0.00014,28.44592]
[1778640940116,35.11,81000.36,0.01,0.36091,0.00014,28.44815]
[1778640946693,35.11,81005.72,0.01,0.36166,0.00014,28.47024]
[1778640953703,35.1,81011.67,0.01,0.36248,0.00014,28.49441]
[1778640959118,35.1,81009.29,0.01,0.36214,0.00014,28.4844]
[1778640964154,35.1,81008.44,0.01,0.36201,0.00014,28.4807]
[1778640966543,35.1,81008.67,0.01,0.36204,0.00014,28.48153]
[1778640966885,35.1,81008.67,0.01,0.36204,0.00014,28.48153]
[1778640966924,35.1,81008.67,0.01,0.36204,0.00014,28.48153]
[1778640966948,35.1,81008.67,0.01,0.36204,0.00014,28.48153]
[1778640967081,35.1,81008.67,0.01,0.36204,0.00014,28.48153]
[1778640967175,35.1,81011.91,0.01,0.3625,0.00014,28.49487]
[1778640968219,35.1,81011.91,0.01,0.3625,0.00014,28.49487]
[1778640968286,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968500,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968527,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968552,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968751,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968790,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640968851,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640969228,35.1,81030.54,0.01,0.36512,0.00014,28.57081]
[1778640969293,35.1,81037.41,0.01,0.36609,0.00014,28.59852]
[1778640969914,35.1,81037.41,0.01,0.36609,0.00014,28.59852]
[1778640969928,35.1,81037.41,0.01,0.36609,0.00014,28.59852]
[1778640970146,35.1,81037.41,0.01,0.36609,0.00014,28.59852]
[1778640970318,35.1,81040.28,0.01,0.36648,0.00014,28.60984]
[1778640970618,35.1,81040.28,0.01,0.36648,0.00014,28.60984]
[1778640970859,35.1,81040.28,0.01,0.36648,0.00014,28.60984]
[1778640971176,35.1,81040.28,0.01,0.36648,0.00014,28.60984]
[1778640971234,35.1,81037.19,0.01,0.36605,0.00014,28.59743]
[1778640974405,35.1,81030.62,0.01,0.36512,0.00014,28.57099]
[1778640980268,35.1,81031.09,0.01,0.3652,0.00014,28.57306]
[1778640985305,35.1,81029.73,0.01,0.36501,0.00014,28.56771]
[1778640990339,35.1,81035.9,0.01,0.36589,0.00014,28.59286]
[1778640991367,35.1,81035.9,0.01,0.36589,0.00014,28.59286]
[1778640992267,35.1,81035.61,0.01,0.36584,0.00014,28.58826]
[1778640992353,35.1,81037.05,0.01,0.36604,0.00014,28.59411]
[1778640993433,35.1,81036.69,0.01,0.36599,0.00014,28.59272]
[1778640994367,35.1,81036.95,0.01,0.36603,0.00014,28.59383]
[1778640999662,35.11,81036.8,0.01,0.36602,0.00014,28.59346]
[1778641001641,35.11,81036.8,0.01,0.36602,0.00014,28.59357]
[1778641001739,35.11,81036.22,0.01,0.36594,0.00014,28.59129]
[1778641006992,35.11,81038.16,0.01,0.36623,0.00014,28.59932]
[1778641007765,35.11,81037.54,0.01,0.36614,0.00014,28.59688]
[1778641007843,35.11,81037.77,0.01,0.36618,0.00014,28.59786]
[1778641008991,35.11,81037.77,0.01,0.36618,0.00014,28.59786]
[1778641009021,35.11,81037.77,0.01,0.36618,0.00014,28.59786]
[1778641009859,35.11,81043.2,0.01,0.36694,0.00014,28.61968]
[1778641009917,35.11,81045.44,0.01,0.36726,0.00014,28.62871]
[1778641011325,35.11,81045.44,0.01,0.36726,0.00014,28.62871]
[1778641011896,35.11,81046.5,0.01,0.36742,0.00014,28.63303]
[1778641011997,35.11,81046.5,0.01,0.36742,0.00014,28.63313]
[1778641013954,35.12,81046.44,0.01,0.36742,0.00014,28.63298]
[1778641014025,35.12,81046.52,0.01,0.36743,0.00014,28.6334]
[1778641018078,35.12,81044.79,0.01,0.3672,0.00014,28.62676]
[1778641018230,35.12,81044.79,0.01,0.3672,0.00014,28.62676]
[1778641020127,35.12,81040.68,0.01,0.36662,0.00014,28.61048]
[1778641020403,35.12,81040.68,0.01,0.36662,0.00014,28.61048]
[1778641024224,35.12,81041.4,0.01,0.36673,0.00014,28.61359]
[1778641027790,35.13,81041.96,0.01,0.36682,0.00014,28.61612]
[1778641028323,35.13,81041.96,0.01,0.36682,0.00014,28.61612]
[1778641034139,35.13,81042.22,0.01,0.36687,0.00014,28.61752]
[1778641040614,35.13,81042.25,0.01,0.36689,0.00014,28.61793]
[1778641043451,35.13,81050.1,0.01,0.368,0.00014,28.64941]
[1778641048506,35.13,81048.07,0.01,0.36769,0.00014,28.64072]
[1778641050938,35.13,81046.86,0.01,0.36753,0.00014,28.63607]
[1778641055942,35.13,81046.59,0.01,0.36749,0.00014,28.63192]
[1778641059135,35.14,81046.03,0.01,0.36742,0.00014,28.62994]
[1778641064155,35.14,81046.97,0.01,0.36757,0.00014,28.6341]
[1778641065296,35.14,81046.97,0.01,0.36758,0.00014,28.63419]
[1778641067354,35.14,81046.6,0.01,0.36753,0.00014,28.63289]
[1778641072376,35.15,81044.95,0.01,0.36731,0.00014,28.62672]
[1778641077281,35.15,81046.97,0.01,0.36761,0.00014,28.63517]
[1778641078682,35.15,81041.31,0.01,0.36682,0.00014,28.61269]
[1778641079694,35.15,81038.65,0.01,0.36645,0.00014,28.6021]
[1778641079697,35.15,81038.65,0.01,0.36645,0.00014,28.6021]
[1778641079835,35.15,81038.65,0.01,0.36645,0.00014,28.6021]
[1778641079962,35.15,81038.65,0.01,0.36645,0.00014,28.60215]
[1778641080999,35.15,81038.65,0.01,0.36645,0.00014,28.60215]
[1778641081076,35.15,81039.18,0.01,0.36652,0.00014,28.60433]
[1778641086127,35.15,81038.83,0.01,0.36648,0.00014,28.60311]
[1778641092047,35.16,81037.4,0.01,0.36629,0.00014,28.5977]
[1778641097082,35.16,81036.86,0.01,0.36623,0.00014,28.59573]
[1778641099416,35.16,81026.52,0.01,0.36477,0.00014,28.55417]
[1778641105138,35.16,81024.12,0.01,0.36443,0.00014,28.54429]
[1778641110173,35.16,81023.62,0.01,0.36435,0.00014,28.54207]
[1778641115208,35.16,81025.96,0.01,0.36466,0.00014,28.54793]
[1778641120876,35.16,81026.34,0.01,0.36471,0.00014,28.54938]
[1778641121402,35.16,81026.34,0.01,0.36471,0.00014,28.54938]
[1778641121412,35.16,81026.34,0.01,0.36471,0.00014,28.54938]
[1778641121436,35.15,81026.44,0.01,0.36472,0.00014,28.54973]
[1778641127291,35.15,81023.86,0.01,0.36436,0.00014,28.53918]
[1778641128434,35.15,81023.86,0.01,0.36436,0.00014,28.53918]
[1778641129516,35.15,81023.92,0.01,0.36436,0.00014,28.53934]
[1778641135348,35.15,81024.41,0.01,0.36443,0.00014,28.5412]
[1778641136134,35.15,81024.41,0.01,0.36443,0.00014,28.5412]
[1778641136357,35.15,81024.63,0.01,0.36446,0.00014,28.54204]
[1778641141390,35.15,81027.88,0.01,0.36491,0.00014,28.55511]
[1778641146427,35.15,81028.69,0.01,0.36502,0.00014,28.55838]
[1778641147042,35.15,81028.69,0.0,0.36502,0.00014,28.55838]
[1778641147049,35.15,81028.69,0.0,0.36502,0.00014,28.55838]
[1778641147068,35.15,81028.69,0.0,0.36502,0.00014,28.55838]
[1778641147475,35.15,81028.69,0.0,0.36502,0.00014,28.55838]
[1778641147538,35.15,81027.25,0.0,0.36482,0.00014,28.55256]
[1778641149262,35.15,81027.25,0.0,0.36482,0.00014,28.55257]
[1778641149294,35.15,81027.25,0.0,0.36482,0.00014,28.55257]
[1778641149525,35.15,81027.25,0.0,0.36482,0.00014,28.55257]
[1778641150520,35.15,81028.24,0.0,0.36496,0.00014,28.55658]
[1778641151593,35.15,81031.12,0.0,0.36537,0.00014,28.56827]
[1778641151603,35.15,81031.12,0.0,0.36537,0.00014,28.56827]
[1778641152469,35.15,81030.29,0.0,0.36525,0.00014,28.56495]
[1778641153644,35.15,81029.35,0.0,0.36512,0.00014,28.56118]
[1778641153653,35.15,81029.35,0.0,0.36512,0.00014,28.56118]
[1778641154371,35.15,81029.35,0.0,0.36512,0.00014,28.56118]
[1778641154472,35.15,81028.68,0.0,0.36503,0.00014,28.55851]
[1778641154984,35.15,81028.68,0.0,0.36503,0.00014,28.55851]
[1778641155681,35.15,81028.68,0.0,0.36503,0.00014,28.55854]
[1778641161532,35.15,81023.32,0.0,0.36428,0.00014,28.53697]
[1778641163580,35.15,81015.25,0.0,0.36315,0.00014,28.50408]
[1778641163919,35.15,81015.25,0.0,0.36315,0.00014,28.50408]
[1778641165968,35.15,81017.15,0.0,0.36341,0.00014,28.51182]
[1778641172527,35.15,81019.57,0.0,0.36375,0.00014,28.52166]
[1778641177644,35.15,81021.13,0.0,0.36395,0.00014,28.52447]
[1778641182680,35.15,81019.71,0.0,0.36375,0.00014,28.51867]
[1778641187714,35.15,81018.66,0.0,0.36361,0.00014,28.51441]
[1778641191742,35.15,81027.98,0.0,0.36492,0.00014,28.55235]
[1778641193037,35.15,81027.98,0.0,0.36492,0.00014,28.55235]
[1778641193083,35.15,81027.98,0.0,0.36492,0.00014,28.55235]
[1778641194743,35.15,81031.69,0.0,0.36545,0.00014,28.56744]
[1778641194967,35.16,81031.67,0.0,0.36545,0.00014,28.56743]
[1778641199166,35.16,81032.37,0.0,0.36555,0.00014,28.57047]
[1778641199257,35.16,81028.68,0.0,0.36504,0.00014,28.55565]
[1778641200141,35.16,81028.68,0.0,0.36504,0.00014,28.55565]
[1778641200899,35.16,81028.66,0.0,0.36504,0.00014,28.55563]
[1778641200904,35.16,81028.66,0.0,0.36504,0.00014,28.55563]
[1778641201025,35.16,81028.66,0.0,0.36504,0.00014,28.55563]
[1778641201155,35.16,81028.66,0.0,0.36504,0.00014,28.55563]
[1778641201348,35.16,81028.66,0.0,0.36504,0.00014,28.55563]
[1778641201447,35.16,81025.62,0.0,0.36461,0.00014,28.54339]
[1778641202425,35.16,81025.62,0.0,0.36461,0.00014,28.54339]
[1778641202436,35.16,81025.62,0.0,0.36461,0.00014,28.54339]
[1778641202448,35.16,81016.27,0.0,0.3633,0.00014,28.5054]
[1778641205009,35.16,81013.97,0.0,0.36297,0.00014,28.49596]
[1778641205018,35.16,81013.97,0.0,0.36297,0.00014,28.49596]
[1778641205221,35.16,81010.24,0.0,0.36245,0.00014,28.48067]
[1778641206144,35.16,81010.24,0.0,0.36245,0.00014,28.48067]
[1778641207086,35.16,81009.13,0.0,0.36229,0.00014,28.47603]
[1778641207163,35.16,81010.87,0.0,0.36253,0.00014,28.48318]
[1778641209129,35.16,81012.1,0.0,0.3627,0.00014,28.48814]
[1778641214521,35.16,81014.66,0.0,0.36306,0.00014,28.4985]
[1778641215274,35.16,81015.21,0.0,0.36313,0.00014,28.50068]
[1778641219395,35.15,81015.98,0.0,0.36324,0.00014,28.50372]
[1778641221443,35.15,81020.24,0.0,0.36384,0.00014,28.52106]
[1778641227068,35.15,81022.04,0.0,0.36409,0.00014,28.52832]
[1778641231707,35.15,81024.08,0.0,0.36436,0.00014,28.53304]
[1778641231709,35.15,81024.08,0.0,0.36436,0.00014,28.53304]
[1778641232557,35.15,81024.08,0.0,0.36436,0.00014,28.53304]
[1778641232658,35.15,81025.56,0.0,0.36456,0.00014,28.53903]
[1778641232775,35.15,81025.56,0.0,0.36456,0.00014,28.53903]
[1778641233775,35.15,81025.56,0.0,0.36456,0.00014,28.53903]
[1778641234633,35.15,81027.7,0.0,0.36487,0.00014,28.54773]
[1778641243103,35.15,81024.25,0.0,0.36438,0.00014,28.53386]
[1778641246089,35.15,81021.06,0.0,0.36394,0.00014,28.52092]
[1778641247131,35.15,81019.61,0.0,0.36373,0.00014,28.51503]
[1778641250199,35.15,81017.96,0.0,0.3635,0.00014,28.5083]
[1778641252256,35.15,81015.61,0.0,0.36317,0.00014,28.49869]
[1778641254322,35.15,81015.8,0.0,0.3632,0.00014,28.49944]
[1778641254421,35.15,81018.38,0.0,0.36356,0.00014,28.50996]
[1778641260226,35.15,81019.37,0.0,0.3637,0.00014,28.51394]
[1778641263360,35.15,81019.2,0.0,0.36367,0.00014,28.51323]
[1778641263736,35.15,81023.0,0.0,0.3642,0.00014,28.52867]
[1778641263766,35.15,81023.0,0.0,0.3642,0.00014,28.52867]
[1778641264592,35.15,81023.0,0.0,0.3642,0.00014,28.52867]
[1778641264672,35.15,81027.81,0.0,0.36488,0.00014,28.54817]
[1778641267356,35.15,81032.05,0.0,0.36548,0.00014,28.56532]
[1778641268682,35.15,81031.15,0.0,0.36535,0.00014,28.56174]
[1778641269286,35.16,81031.26,0.0,0.36537,0.00014,28.56228]
[1778641272787,35.16,81031.4,0.0,0.3654,0.00014,28.563]
[1778641273314,35.16,81030.75,0.0,0.36531,0.00014,28.56044]
[1778641278352,35.16,81023.12,0.0,0.36424,0.00014,28.52978]
[1778641283383,35.16,81022.19,0.0,0.36412,0.00014,28.52612]
[1778641285334,35.16,81022.16,0.0,0.36412,0.00014,28.52603]
[1778641285513,35.16,81022.16,0.0,0.36412,0.00014,28.52603]
[1778641285553,35.16,81022.16,0.0,0.36412,0.00014,28.52603]
[1778641285701,35.16,81022.16,0.0,0.36412,0.00014,28.52603]
[1778641285648,35.16,81023.85,0.0,0.36436,0.00014,28.53296]
[1778641285836,35.16,81023.85,0.0,0.36436,0.00014,28.53296]
[1778641286587,35.16,81034.42,0.0,0.36584,0.00014,28.5757]
[1778641286865,35.16,81034.42,0.0,0.36584,0.00014,28.5757]
[1778641287325,35.16,81034.42,0.0,0.36584,0.00014,28.5757]
[1778641287332,35.16,81034.42,0.0,0.36584,0.00014,28.5757]
[1778641287340,35.16,81034.42,0.0,0.36584,0.00014,28.5757]
[1778641287414,35.16,81035.12,0.0,0.36594,0.00014,28.57851]
[1778641288652,35.16,81035.12,0.0,0.36594,0.00014,28.57851]
[1778641288676,35.16,81035.12,0.0,0.36594,0.00014,28.57851]
[1778641288658,35.16,81036.98,0.0,0.3662,0.00014,28.58593]
[1778641288772,35.16,81036.98,0.0,0.3662,0.00014,28.58593]
[1778641289293,35.16,81036.98,0.0,0.3662,0.00014,28.58593]
[1778641289667,35.16,81037.71,0.0,0.36631,0.00014,28.58896]
[1778641290755,35.16,81037.94,0.0,0.36634,0.00014,28.58975]
[1778641291250,35.16,81037.94,0.0,0.36634,0.00014,28.58975]
[1778641291648,35.16,81039.0,0.0,0.36647,0.00014,28.59038]
[1778641295385,35.16,81044.52,0.0,0.36725,0.00014,28.61265]
[1778641295653,35.16,81046.69,0.0,0.36755,0.00014,28.621]
[1778641299467,35.15,81046.02,0.0,0.36744,0.00014,28.61792]
[1778641299477,35.15,81046.02,0.0,0.36744,0.00014,28.61792]
[1778641301518,35.15,81045.29,0.0,0.36732,0.00014,28.61474]
[1778641301531,35.15,81045.29,0.0,0.36732,0.00014,28.61474]
[1778641305625,35.15,81046.79,0.0,0.36751,0.00014,28.62018]
[1778641305646,35.15,81044.43,0.0,0.36719,0.00014,28.61088]
[1778641307586,35.15,81044.43,0.0,0.36719,0.00014,28.61097]
[1778641307686,35.15,81044.43,0.0,0.36719,0.00014,28.61097]
[1778641308561,35.15,81044.62,0.0,0.36722,0.00014,28.6119]
[1778641309732,35.15,81044.62,0.0,0.36722,0.00014,28.6119]
[1778641309832,35.15,81044.5,0.0,0.36721,0.00014,28.6115]
[1778641312726,35.15,81044.5,0.0,0.36721,0.00014,28.6115]
[1778641313835,35.15,81046.32,0.0,0.36748,0.00014,28.61908]
[1778641314604,35.16,81050.13,0.0,0.36802,0.00014,28.63432]
[1778641315064,35.16,81050.13,0.0,0.36802,0.00014,28.63432]
[1778641315893,35.16,81051.81,0.0,0.36826,0.00014,28.64108]
[1778641316619,35.16,81052.18,0.0,0.36832,0.00014,28.64265]
[1778641321656,35.16,81052.79,0.0,0.36842,0.00014,28.64559]
[1778641326156,35.17,81054.68,0.0,0.3687,0.00014,28.65338]
[1778641326690,35.17,81054.68,0.0,0.36871,0.00014,28.65361]
[1778641331726,35.17,81053.98,0.0,0.36864,0.00014,28.6514]
[1778641335714,35.18,81051.89,0.0,0.36835,0.00014,28.64335]
[1778641336220,35.18,81051.89,0.0,0.36835,0.00014,28.64335]
[1778641338125,35.18,81051.89,0.0,0.36836,0.00014,28.64355]
[1778641338481,35.18,81051.89,0.0,0.36836,0.00014,28.64355]
[1778641338574,35.18,81052.18,0.0,0.36841,0.00014,28.6449]
[1778641342556,35.18,81052.65,0.0,0.36849,0.00014,28.64717]
[1778641342576,35.18,81052.65,0.0,0.36849,0.00014,28.64717]
[1778641342725,35.18,81052.65,0.0,0.36849,0.00014,28.64727]
[1778641344098,35.18,81052.65,0.0,0.36849,0.00014,28.64727]
[1778641344635,35.18,81052.65,0.0,0.36849,0.00014,28.64727]
[1778641344729,35.19,81053.11,0.0,0.36856,0.00014,28.64928]
[1778641349855,35.19,81051.87,0.0,0.36841,0.00014,28.64486]
[1778641350793,35.19,81051.87,0.0,0.36841,0.00014,28.64486]
[1778641350798,35.19,81051.87,0.0,0.36841,0.00014,28.64486]
[1778641350862,35.19,81051.84,0.0,0.36841,0.00014,28.64483]
[1778641356523,35.2,81055.27,0.0,0.36889,0.00014,28.65534]
[1778641360964,35.2,81054.34,0.0,0.36878,0.00014,28.65208]
[1778641361055,35.2,81054.34,0.0,0.36878,0.00014,28.65208]
[1778641361737,35.2,81053.66,0.0,0.36869,0.00014,28.64959]
[1778641362392,35.2,81053.66,0.0,0.36869,0.00014,28.64959]
[1778641362399,35.2,81053.66,0.0,0.36869,0.00014,28.64959]
[1778641362483,35.2,81053.68,0.0,0.36869,0.00014,28.64967]
[1778641363825,35.2,81053.68,0.0,0.3687,0.00014,28.64977]
[1778641363835,35.2,81053.68,0.0,0.3687,0.00014,28.64977]
[1778641365053,35.2,81056.18,0.0,0.36905,0.00014,28.65973]
[1778641371002,35.2,81056.88,0.0,0.36913,0.00014,28.66195]
[1778641376664,35.19,81055.87,0.0,0.36895,0.00014,28.65707]
[1778641382239,35.18,81053.49,0.0,0.3686,0.00014,28.64711]
[1778641388122,35.18,81054.93,0.0,0.36876,0.00014,28.65181]
[1778641392092,35.17,81053.32,0.0,0.36852,0.00014,28.64502]
[1778641393147,35.17,81051.65,0.0,0.36827,0.00014,28.63828]
[1778641398416,35.17,81046.5,0.0,0.36756,0.00014,28.61824]
[1778641402951,35.18,81050.42,0.0,0.36813,0.00014,28.63416]
[1778641403109,35.18,81050.42,0.0,0.36813,0.00014,28.63416]
[1778641403586,35.18,81050.42,0.0,0.36813,0.00014,28.63416]
[1778641403781,35.18,81045.8,0.0,0.36748,0.00014,28.61594]
[1778641404200,35.18,81045.8,0.0,0.36748,0.00014,28.61594]
[1778641404762,35.18,81041.08,0.0,0.36682,0.00014,28.59716]
[1778641404936,35.18,81041.08,0.0,0.36682,0.00014,28.59716]
[1778641405557,35.18,81041.08,0.0,0.36682,0.00014,28.59716]
[1778641406071,35.18,81040.46,0.0,0.36673,0.00014,28.59472]
[1778641406249,35.18,81040.04,0.0,0.36667,0.00014,28.59304]
[1778641411362,35.18,81038.62,0.0,0.36648,0.00014,28.58749]
[1778641417296,35.18,81037.28,0.0,0.36628,0.00014,28.57885]
[1778641423367,35.18,81035.53,0.0,0.36605,0.00014,28.5721]
[1778641429410,35.19,81034.16,0.0,0.36586,0.00014,28.56684]
[1778641434446,35.19,81032.93,0.0,0.3657,0.00014,28.56211]
[1778641439481,35.19,81032.92,0.0,0.36571,0.00014,28.56229]
[1778641445523,35.19,81032.12,0.0,0.36559,0.00014,28.55904]
[1778641447581,35.19,81031.82,0.0,0.36555,0.00014,28.55787]
[1778641447682,35.19,81032.72,0.0,0.36568,0.00014,28.56154]
[1778641449382,35.19,81039.85,0.0,0.36669,0.00014,28.59017]
[1778641454586,35.2,81042.61,0.0,0.36709,0.00014,28.60169]
[1778641459621,35.2,81046.17,0.0,0.36761,0.00014,28.61634]
[1778641460319,35.2,81046.17,0.0,0.36761,0.00014,28.61634]
[1778641460345,35.2,81046.17,0.0,0.36761,0.00014,28.61634]
[1778641461700,35.2,81048.82,0.0,0.36799,0.00014,28.62696]
[1778641461861,35.21,81047.21,0.0,0.36778,0.00014,28.62082]
[1778641463741,35.2,81046.44,0.0,0.36766,0.00014,28.61762]
[1778641463822,35.2,81046.03,0.0,0.36761,0.00014,28.6161]
[1778641466049,35.21,81046.16,0.0,0.36763,0.00014,28.61672]
[1778641466150,35.21,81046.16,0.0,0.36763,0.00014,28.61682]
[1778641471676,35.21,81046.81,0.0,0.36774,0.00014,28.61982]
[1778641472240,35.21,81051.22,0.0,0.36835,0.00014,28.6339]
[1778641472715,35.21,81051.22,0.0,0.36836,0.00014,28.63412]
[1778641474247,35.21,81051.17,0.0,0.36835,0.00014,28.63393]
[1778641474726,35.21,81051.57,0.0,0.36841,0.00014,28.63547]
[1778641479761,35.21,81051.54,0.0,0.36837,0.00014,28.63459]
[1778641484796,35.21,81043.99,0.0,0.36732,0.00014,28.60488]
[1778641488231,35.21,81043.45,0.0,0.36725,0.00014,28.60296]
[1778641488373,35.21,81043.45,0.0,0.36725,0.00014,28.60296]
[1778641488377,35.21,81043.45,0.0,0.36725,0.00014,28.60296]
[1778641488824,35.21,81043.45,0.0,0.36726,0.00014,28.60304]
[1778641493861,35.22,81041.15,0.0,0.36695,0.00014,28.59427]
[1778641495814,35.22,81041.15,0.0,0.36695,0.00014,28.59434]
[1778641495915,35.22,81041.15,0.0,0.36695,0.00014,28.59442]
[1778641500960,35.22,81041.65,0.0,0.36704,0.00014,28.59682]
[1778641502769,35.22,81041.53,0.0,0.36703,0.00014,28.59643]
[1778641502923,35.22,81042.4,0.0,0.36715,0.00014,28.6]
[1778641504824,35.22,81047.38,0.0,0.36786,0.00014,28.61991]
[1778641504936,35.23,81046.19,0.0,0.3677,0.00014,28.61531]
[1778641508206,35.22,81047.48,0.0,0.36786,0.00014,28.62011]
[1778641508216,35.22,81047.48,0.0,0.36786,0.00014,28.62011]
[1778641509521,35.22,81050.16,0.0,0.36824,0.00014,28.63056]
[1778641509531,35.22,81050.16,0.0,0.36824,0.00014,28.63056]
[1778641509622,35.22,81049.34,0.0,0.36813,0.00014,28.62743]
[1778641515488,35.22,81050.97,0.0,0.36833,0.00014,28.63333]
[1778641516174,35.21,81052.33,0.0,0.36852,0.00014,28.63853]
[1778641521260,35.21,81054.26,0.0,0.36876,0.00014,28.64542]
[1778641521361,35.21,81055.4,0.0,0.36892,0.00014,28.64977]
[1778641526564,35.2,81055.74,0.0,0.36895,0.00014,28.65065]
[1778641532272,35.19,81061.28,0.0,0.36967,0.00014,28.6678]
[1778641533581,35.19,81060.03,0.0,0.36949,0.00014,28.66273]
[1778641533671,35.19,81060.03,0.0,0.36949,0.00014,28.66273]
[1778641533715,35.19,81060.03,0.0,0.36949,0.00014,28.66273]
[1778641533951,35.18,81060.57,0.0,0.36955,0.00014,28.66452]
[1778641535651,35.18,81060.57,0.0,0.36955,0.00014,28.66452]
[1778641535871,35.18,81065.39,0.0,0.37022,0.00014,28.68314]
[1778641541208,35.18,81066.46,0.0,0.37035,0.00014,28.6868]
[1778641542197,35.18,81066.46,0.0,0.37035,0.00014,28.6868]
[1778641542298,35.18,81075.0,0.0,0.37156,0.00014,28.71997]
[1778641543853,35.18,81075.0,0.0,0.37156,0.00014,28.71997]
[1778641543952,35.17,81074.76,0.0,0.37152,0.00014,28.71893]
[1778641549701,35.17,81073.95,0.0,0.37139,0.00014,28.71555]
[1778641552058,35.17,81074.01,0.0,0.37139,0.00014,28.71561]
[1778641552147,35.17,81073.77,0.0,0.37136,0.00014,28.71462]
[1778641557925,35.17,81072.88,0.0,0.37122,0.00014,28.7108]
[1778641563362,35.16,81071.08,0.0,0.37095,0.00014,28.7035]
[1778641568397,35.16,81069.77,0.0,0.37075,0.00014,28.69809]
[1778641573431,35.16,81068.78,0.0,0.3706,0.00014,28.69393]
[1778641578752,35.16,81067.92,0.0,0.37047,0.00014,28.69039]
[1778641583753,35.15,81065.89,0.0,0.37017,0.00014,28.68208]
[1778641584920,35.15,81063.67,0.0,0.36985,0.00014,28.67325]
[1778641585878,35.15,81056.74,0.0,0.36887,0.00014,28.64582]
[1778641586739,35.15,81053.4,0.0,0.36839,0.00014,28.63246]
[1778641586822,35.15,81050.0,0.0,0.36791,0.00014,28.61898]
[1778641587088,35.15,81050.0,0.0,0.36791,0.00014,28.61898]
[1778641589012,35.15,81050.0,0.0,0.3679,0.00014,28.61883]
[1778641589544,35.14,81050.13,0.0,0.36791,0.00014,28.61905]
[1778641594579,35.14,81051.25,0.0,0.36802,0.00014,28.61926]
[1778641597241,35.13,81050.49,0.0,0.3679,0.00014,28.61595]
[1778641597600,35.13,81049.8,0.0,0.3678,0.00014,28.61306]
[1778641602637,35.12,81049.43,0.0,0.36772,0.00014,28.61086]
[1778641608076,35.12,81050.11,0.0,0.36779,0.00014,28.61285]
[1778641613023,35.11,81051.02,0.0,0.36789,0.00014,28.61576]
[1778641613673,35.11,81051.02,0.0,0.36789,0.00014,28.61576]
[1778641613760,35.11,81051.12,0.0,0.3679,0.00014,28.61601]
[1778641618773,35.1,81050.67,0.0,0.3678,0.00014,28.6135]
[1778641623782,35.09,81050.37,0.0,0.36774,0.00014,28.61161]
[1778641625998,35.09,81050.9,0.0,0.3678,0.00014,28.61358]
[1778641626012,35.09,81049.83,0.0,0.36764,0.00014,28.60904]
[1778641626674,35.09,81049.83,0.0,0.36764,0.00014,28.60904]
[1778641626802,35.09,81049.83,0.0,0.36764,0.00014,28.60904]
[1778641627049,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641627223,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628071,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628131,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628293,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628576,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628769,35.09,81043.68,0.0,0.36678,0.00014,28.58463]
[1778641628869,35.09,81031.37,0.0,0.36505,0.00014,28.5352]
[1778641629299,35.09,81031.37,0.0,0.36505,0.00014,28.5352]
[1778641629307,35.09,81031.37,0.0,0.36505,0.00014,28.5352]
[1778641629309,35.09,81031.37,0.0,0.36505,0.00014,28.5352]
[1778641629866,35.09,81031.41,0.0,0.36505,0.00014,28.53544]
[1778641634916,35.1,81029.08,0.0,0.36474,0.00014,28.52636]
[1778641639939,35.1,81027.23,0.0,0.36449,0.00014,28.5192]
[1778641640373,35.1,81025.93,0.0,0.36431,0.00014,28.51398]
[1778641640910,35.1,81026.22,0.0,0.36435,0.00014,28.51522]
[1778641645938,35.1,81025.95,0.0,0.36433,0.00014,28.51441]
[1778641650615,35.11,81026.19,0.0,0.36437,0.00014,28.5155]
[1778641650622,35.11,81026.19,0.0,0.36437,0.00014,28.5155]
[1778641650974,35.11,81026.19,0.0,0.36437,0.00014,28.51568]
[1778641656097,35.11,81026.02,0.0,0.36434,0.00014,28.51172]
[1778641660896,35.11,81030.11,0.0,0.36493,0.00014,28.52867]
[1778641661045,35.11,81029.57,0.0,0.36486,0.00014,28.52656]
[1778641666080,35.12,81028.22,0.0,0.36468,0.00014,28.52144]
[1778641671098,35.12,81022.04,0.0,0.36382,0.00014,28.49652]
[1778641671204,35.12,81020.77,0.0,0.36364,0.00014,28.49137]
[1778641671215,35.12,81020.77,0.0,0.36364,0.00014,28.49137]
[1778641671730,35.12,81020.77,0.0,0.36364,0.00014,28.49137]
[1778641671831,35.12,81018.38,0.0,0.3633,0.00014,28.48161]
[1778641672429,35.12,81018.38,0.0,0.3633,0.00014,28.48161]
[1778641672530,35.12,81018.29,0.0,0.36329,0.00014,28.48125]
[1778641673734,35.12,81018.29,0.0,0.36329,0.00014,28.48125]
[1778641673950,35.12,81018.29,0.0,0.36329,0.00014,28.48125]
[1778641674031,35.12,81008.55,0.0,0.36192,0.00014,28.44125]
[1778641675023,35.12,81008.55,0.0,0.36192,0.00014,28.44125]
[1778641675575,35.12,81005.51,0.0,0.36149,0.00014,28.42867]
[1778641677360,35.12,81005.2,0.0,0.36145,0.00014,28.42733]
[1778641680176,35.12,81004.56,0.0,0.36135,0.00014,28.42465]
[1778641680827,35.12,81004.56,0.0,0.36135,0.00014,28.42465]
[1778641681060,35.12,81004.83,0.0,0.36139,0.00014,28.42572]
[1778641681271,35.12,81004.83,0.0,0.36139,0.00014,28.42572]
[1778641682511,35.12,80998.29,0.0,0.36048,0.00014,28.39882]
[1778641682521,35.12,80998.29,0.0,0.36048,0.00014,28.39882]
[1778641682565,35.12,80988.42,0.0,0.35909,0.00014,28.35762]
[1778641683591,35.12,80988.42,0.0,0.35909,0.00014,28.35762]
[1778641684046,35.12,80988.42,0.0,0.35909,0.00014,28.35762]
[1778641685673,35.12,80981.07,0.0,0.35805,0.00014,28.32635]
[1778641686015,35.12,80981.07,0.0,0.35805,0.00014,28.32635]
[1778641686625,35.11,80979.31,0.0,0.3578,0.00014,28.31882]
[1778641687045,35.11,80979.31,0.0,0.3578,0.00014,28.31882]
[1778641687379,35.11,80979.61,0.0,0.35784,0.00014,28.32008]
[1778641693272,35.11,80978.27,0.0,0.35764,0.00014,28.31397]
[1778641697093,35.11,80977.49,0.0,0.35752,0.00014,28.31048]
[1778641697174,35.11,80977.66,0.0,0.35755,0.00014,28.31126]
[1778641698013,35.11,80976.43,0.0,0.35737,0.00014,28.30596]
[1778641703062,35.11,80973.31,0.0,0.35693,0.00014,28.2925]
[1778641708393,35.1,80977.02,0.0,0.35743,0.00014,28.30774]
[1778641713568,35.1,80979.11,0.0,0.35769,0.00014,28.31265]
[1778641720460,35.11,80989.67,0.0,0.3592,0.00014,28.35776]
[1778641725732,35.11,80990.87,0.0,0.35938,0.00014,28.36325]
[1778641729629,35.11,80993.93,0.0,0.35983,0.00014,28.37662]
[1778641730532,35.12,80994.34,0.0,0.35989,0.00014,28.37844]
[1778641734600,35.12,81002.19,0.0,0.36101,0.00014,28.41156]
[1778641739648,35.12,81002.54,0.0,0.36107,0.00014,28.41313]
[1778641741874,35.12,81011.41,0.0,0.36232,0.00014,28.44981]
[1778641742323,35.12,81011.41,0.0,0.36232,0.00014,28.44981]
[1778641742358,35.12,81011.41,0.0,0.36232,0.00014,28.44981]
[1778641743093,35.12,81011.41,0.0,0.36232,0.00014,28.44981]
[1778641743152,35.12,81013.5,0.0,0.36261,0.00014,28.4584]
[1778641746827,35.12,81016.6,0.0,0.36305,0.00014,28.4711]
[1778641747216,35.12,81016.44,0.0,0.36303,0.00014,28.47043]
[1778641747653,35.12,81016.44,0.0,0.36302,0.00014,28.47042]
[1778641752687,35.12,81019.59,0.0,0.36346,0.00014,28.48317]
[1778641757722,35.12,81020.89,0.0,0.36364,0.00014,28.4883]
[1778641762954,35.12,81017.21,0.0,0.36312,0.00014,28.47312]
[1778641767718,35.12,81017.66,0.0,0.36317,0.00014,28.47485]
[1778641767798,35.12,81017.04,0.0,0.36309,0.00014,28.47228]
[1778641772830,35.11,81017.98,0.0,0.3632,0.00014,28.47248]
[1778641774816,35.11,81017.63,0.0,0.36315,0.00014,28.47102]
[1778641775931,35.11,81018.33,0.0,0.36325,0.00014,28.47386]
[1778641776191,35.11,81017.69,0.0,0.36315,0.00014,28.47119]
[1778641777477,35.11,81017.69,0.0,0.36315,0.00014,28.47119]
[1778641777982,35.11,81017.69,0.0,0.36315,0.00014,28.47119]
[1778641778197,35.11,81017.69,0.0,0.36315,0.00014,28.47119]
[1778641779069,35.11,81019.46,0.0,0.3634,0.00014,28.47837]
[1778641779300,35.11,81018.76,0.0,0.3633,0.00014,28.47547]
[1778641780047,35.11,81018.76,0.0,0.3633,0.00014,28.47547]
[1778641780085,35.11,81018.81,0.0,0.36331,0.00014,28.47564]
[1778641787935,35.11,81018.77,0.0,0.36329,0.00014,28.47533]
[1778641792971,35.11,81014.65,0.0,0.36271,0.00014,28.45838]
[1778641798945,35.11,81013.85,0.0,0.3626,0.00014,28.45503]
[1778641803787,35.11,81013.95,0.0,0.36261,0.00014,28.45536]
[1778641804050,35.11,81013.52,0.0,0.36255,0.00014,28.45357]
[1778641809099,35.11,81016.16,0.0,0.36292,0.00014,28.46438]
[1778641812886,35.11,81016.39,0.0,0.36295,0.00014,28.46532]
[1778641813122,35.11,81016.11,0.0,0.36291,0.00014,28.46416]
[1778641815028,35.11,81015.37,0.0,0.36281,0.00014,28.46112]
[1778641816999,35.11,81015.87,0.0,0.36288,0.00014,28.46316]
[1778641817150,35.11,81016.24,0.0,0.36293,0.00014,28.46467]
[1778641821589,35.11,81017.04,0.0,0.36303,0.00014,28.4678]
[1778641821601,35.11,81017.04,0.0,0.36303,0.00014,28.4678]
[1778641822185,35.11,81017.52,0.0,0.3631,0.00014,28.46971]
[1778641822350,35.11,81017.52,0.0,0.3631,0.00014,28.46971]
[1778641822611,35.11,81017.52,0.0,0.3631,0.00014,28.46971]
[1778641823179,35.11,81017.52,0.0,0.3631,0.00014,28.46971]
[1778641823259,35.11,81028.73,0.0,0.36468,0.00014,28.51542]
[1778641823844,35.11,81028.73,0.0,0.36468,0.00014,28.51542]
[1778641824540,35.11,81028.73,0.0,0.36468,0.00014,28.51547]
[1778641825012,35.11,81028.73,0.0,0.36468,0.00014,28.51547]
[1778641825034,35.11,81028.73,0.0,0.36468,0.00014,28.51547]
[1778641825209,35.11,81028.73,0.0,0.36468,0.00014,28.51547]
[1778641825260,35.11,81029.6,0.0,0.36481,0.00014,28.51905]
[1778641827011,35.11,81029.6,0.0,0.36481,0.00014,28.51911]
[1778641827350,35.11,81031.97,0.0,0.36515,0.00014,28.52878]
[1778641827613,35.11,81031.97,0.0,0.36515,0.00014,28.52878]
[1778641827672,35.11,81031.97,0.0,0.36515,0.00014,28.52878]
[1778641827800,35.11,81031.97,0.0,0.36515,0.00014,28.52878]
[1778641828170,35.11,81031.97,0.0,0.36515,0.00014,28.52878]
[1778641828265,35.11,81051.37,0.0,0.36789,0.00014,28.60656]
[1778641828301,35.11,81051.37,0.0,0.36789,0.00014,28.60656]
[1778641828368,35.11,81051.37,0.0,0.36789,0.00014,28.60656]
[1778641828801,35.11,81051.37,0.0,0.36789,0.00014,28.60656]
[1778641828875,35.11,81051.37,0.0,0.36789,0.00014,28.60656]
[1778641829236,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829334,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829373,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829383,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829385,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829494,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829509,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829595,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829653,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829683,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641829940,35.11,81051.37,0.0,0.36788,0.00014,28.60647]
[1778641830243,35.11,81064.02,0.0,0.36967,0.00014,28.65634]
[1778641830605,35.11,81064.02,0.0,0.36967,0.00014,28.65634]
[1778641831101,35.11,81064.02,0.0,0.36967,0.00014,28.65634]
[1778641831250,35.1,81064.6,0.0,0.36972,0.00014,28.65481]
[1778641833478,35.1,81063.55,0.0,0.36956,0.00014,28.65036]
[1778641834277,35.1,81064.4,0.0,0.36968,0.00014,28.65354]
[1778641836476,35.09,81064.08,0.0,0.36962,0.00014,28.65196]
[1778641836524,35.09,81064.08,0.0,0.36962,0.00014,28.65196]
[1778641836533,35.09,81064.08,0.0,0.36962,0.00014,28.65196]
[1778641837293,35.09,81064.0,0.0,0.3696,0.00014,28.65157]
[1778641837563,35.09,81064.0,0.0,0.3696,0.00014,28.65157]
[1778641838301,35.09,81066.06,0.0,0.36989,0.00014,28.65959]
[1778641840220,35.09,81068.07,0.0,0.37015,0.00014,28.66671]
[1778641840313,35.08,81068.72,0.0,0.37024,0.00014,28.66918]
[1778641845598,35.08,81070.21,0.0,0.37044,0.00014,28.67472]
[1778641847515,35.08,81068.79,0.0,0.37023,0.00014,28.66902]
[1778641847823,35.08,81068.79,0.0,0.37023,0.00014,28.66902]
[1778641847836,35.08,81068.79,0.0,0.37023,0.00014,28.66902]
[1778641847915,35.08,81067.3,0.0,0.37001,0.00014,28.66311]
[1778641850317,35.08,81061.57,0.0,0.3692,0.00014,28.64049]
[1778641850413,35.08,81059.89,0.0,0.36896,0.00014,28.63376]
[1778641855605,35.08,81057.39,0.0,0.3686,0.00014,28.62367]
[1778641862078,35.07,81058.01,0.0,0.36867,0.00014,28.62582]
[1778641862193,35.07,81058.01,0.0,0.36867,0.00014,28.62582]
[1778641862293,35.07,81058.2,0.0,0.36869,0.00014,28.62648]
[1778641867928,35.07,81062.53,0.0,0.3693,0.00014,28.64337]
[1778641868357,35.07,81062.78,0.0,0.36933,0.00014,28.64429]
[1778641868587,35.07,81062.78,0.0,0.36933,0.00014,28.64429]
[1778641868614,35.07,81062.65,0.0,0.36931,0.00014,28.64373]
[1778641870416,35.07,81062.08,0.0,0.36923,0.00014,28.64142]
[1778641870740,35.07,81060.96,0.0,0.36907,0.00014,28.63694]
[1778641876569,35.07,81059.9,0.0,0.36891,0.00014,28.63249]
[1778641876638,35.06,81058.34,0.0,0.36868,0.00014,28.62627]
[1778641877561,35.06,81058.34,0.0,0.36868,0.00014,28.62627]
[1778641878534,35.06,81057.42,0.0,0.36855,0.00014,28.62258]
[1778641879950,35.06,81056.78,0.0,0.36846,0.00014,28.61996]
[1778641880045,35.06,81056.78,0.0,0.36846,0.00014,28.61996]
[1778641880053,35.06,81056.78,0.0,0.36846,0.00014,28.61996]
[1778641880141,35.06,81053.86,0.0,0.36805,0.00014,28.60837]
[1778641881082,35.06,81041.99,0.0,0.36636,0.00014,28.56089]
[1778641882802,35.06,81038.71,0.0,0.3659,0.00014,28.54769]
[1778641888655,35.06,81038.33,0.0,0.36585,0.00014,28.54629]
[1778641893365,35.07,81036.58,0.0,0.3656,0.00014,28.53593]
[1778641893794,35.07,81034.33,0.0,0.36528,0.00014,28.52702]
[1778641895874,35.07,81033.69,0.0,0.3652,0.00014,28.5246]
[1778641897062,35.07,81033.69,0.0,0.3652,0.00014,28.52468]
[1778641903760,35.08,81032.14,0.0,0.36501,0.00014,28.51899]
[1778641908795,35.08,81031.34,0.0,0.36491,0.00014,28.51617]
[1778641913830,35.08,81030.97,0.0,0.36487,0.00014,28.51509]
[1778641916110,35.08,81030.97,0.0,0.36487,0.00014,28.51509]
[1778641916120,35.08,81030.97,0.0,0.36487,0.00014,28.51509]
[1778641916350,35.09,81029.85,0.0,0.36472,0.00014,28.51071]
[1778641918325,35.09,81021.61,0.0,0.36357,0.00014,28.47734]
[1778641918462,35.09,81021.61,0.0,0.36357,0.00014,28.47734]
[1778641923901,35.09,81021.01,0.0,0.36349,0.00014,28.47506]
[1778641928936,35.09,81022.13,0.0,0.36365,0.00014,28.47977]
[1778641933970,35.09,81023.0,0.0,0.36378,0.00014,28.48347]
[1778641939006,35.09,81023.71,0.0,0.36389,0.00014,28.48654]
[1778641944389,35.09,81024.11,0.0,0.36395,0.00014,28.48832]
[1778641951192,35.1,81024.95,0.0,0.36408,0.00014,28.49196]
[1778641952575,35.1,81024.65,0.0,0.36402,0.00014,28.48733]
[1778641954643,35.1,81024.55,0.0,0.36401,0.00014,28.48698]
[1778641960156,35.1,81026.17,0.0,0.36424,0.00014,28.49375]
[1778641965191,35.1,81026.89,0.0,0.36435,0.00014,28.49683]
[1778641969024,35.1,81027.98,0.0,0.36451,0.00014,28.50137]
[1778641971077,35.1,81027.98,0.0,0.36451,0.00014,28.5014]
[1778641976270,35.1,81029.45,0.0,0.36472,0.00014,28.50754]
[1778641981308,35.1,81030.79,0.0,0.36492,0.00014,28.51314]
[1778641986347,35.11,81029.9,0.0,0.3648,0.00014,28.5097]
[1778641992385,35.11,81029.52,0.0,0.36475,0.00014,28.5083]
[1778641996223,35.11,81028.84,0.0,0.36466,0.00014,28.50561]
[1778641996249,35.11,81028.84,0.0,0.36466,0.00014,28.50561]
[1778641996333,35.11,81028.84,0.0,0.36466,0.00014,28.50561]
[1778641996379,35.11,81028.84,0.0,0.36466,0.00014,28.50561]
[1778641996413,35.11,81029.04,0.0,0.36469,0.00014,28.50645]
[1778641997791,35.11,81025.01,0.0,0.36412,0.00014,28.49003]
[1778641997818,35.11,81025.01,0.0,0.36412,0.00014,28.49003]
[1778641998123,35.11,81025.01,0.0,0.36412,0.00014,28.49003]
[1778641998426,35.11,81016.41,0.0,0.36291,0.00014,28.45488]
[1778641998773,35.11,81016.41,0.0,0.36291,0.00014,28.45488]
[1778641999434,35.11,81012.11,0.0,0.36231,0.00014,28.43747]
[1778642000117,35.11,81012.11,0.0,0.36231,0.00014,28.43747]
[1778642000441,35.11,81013.08,0.0,0.36245,0.00014,28.4417]
[1778642001979,35.11,81012.63,0.0,0.36239,0.00014,28.43985]
[1778642002268,35.11,81012.63,0.0,0.3624,0.00014,28.44009]
[1778642003955,35.12,81012.63,0.0,0.36242,0.00014,28.44057]
[1778642004012,35.12,81012.76,0.0,0.36244,0.00014,28.4411]
[1778642005036,35.12,81012.76,0.0,0.36244,0.00014,28.4411]
[1778642010064,35.13,81018.8,0.0,0.36333,0.00014,28.46708]
[1778642010157,35.13,81018.8,0.0,0.36334,0.00014,28.46734]
[1778642016114,35.14,81018.97,0.0,0.3634,0.00014,28.46581]
[1778642017554,35.15,81019.27,0.0,0.36346,0.00014,28.46755]
[1778642019628,35.15,81019.85,0.0,0.36354,0.00014,28.46981]
[1778642021452,35.15,81019.15,0.0,0.36344,0.00014,28.46696]
[1778642022073,35.15,81018.0,0.0,0.36328,0.00014,28.46223]
[1778642026459,35.15,81016.0,0.0,0.36299,0.00014,28.45392]
[1778642026625,35.15,81016.61,0.0,0.36307,0.00014,28.45635]
[1778642032325,35.15,81013.09,0.0,0.36257,0.00014,28.44181]
[1778642037702,35.14,81011.52,0.0,0.36235,0.00014,28.43517]
[1778642042713,35.14,81010.21,0.0,0.36216,0.00014,28.42968]
[1778642042732,35.14,81010.21,0.0,0.36216,0.00014,28.42968]
[1778642044603,35.14,81003.67,0.0,0.36124,0.00014,28.40264]
[1778642045767,35.14,81003.67,0.0,0.36124,0.00014,28.40264]
[1778642046380,35.14,81003.67,0.0,0.36124,0.00014,28.40264]
[1778642046921,35.14,81000.74,0.0,0.36082,0.00014,28.39053]
[1778642051626,35.14,81003.58,0.0,0.36122,0.00014,28.4023]
[1778642054417,35.14,81003.36,0.0,0.36119,0.00014,28.4014]
[1778642055829,35.14,81002.52,0.0,0.36108,0.00014,28.39795]
[1778642055933,35.14,81001.91,0.0,0.36099,0.00014,28.39544]
[1778642059291,35.14,81001.76,0.0,0.36097,0.00014,28.39485]
[1778642064892,35.15,81003.37,0.0,0.36121,0.00014,28.40194]
[1778642066404,35.15,81003.37,0.0,0.36121,0.00014,28.40194]
[1778642066466,35.15,81001.82,0.0,0.36101,0.00014,28.39589]
[1778642071533,35.16,80995.26,0.0,0.3601,0.00014,28.36597]
[1778642076979,35.17,80990.0,0.0,0.35944,0.00014,28.34596]
[1778642082049,35.18,80993.0,0.0,0.35988,0.00014,28.35925]
[1778642087597,35.19,80989.64,0.0,0.35945,0.00014,28.34619]
[1778642094096,35.2,80991.54,0.0,0.35975,0.00014,28.35517]
[1778642099299,35.2,80987.54,0.0,0.35921,0.00014,28.33908]
[1778642105328,35.21,80990.21,0.0,0.35962,0.00014,28.351]
[1778642111039,35.22,80990.46,0.0,0.35967,0.00014,28.35266]
[1778642111406,35.22,80990.46,0.0,0.35967,0.00014,28.35266]
[1778642111577,35.22,80989.6,0.0,0.35958,0.00014,28.34969]
[1778642114349,35.22,80993.39,0.0,0.36011,0.00014,28.36562]
[1778642114368,35.22,80993.39,0.0,0.36011,0.00014,28.36562]
[1778642114739,35.22,81001.04,0.0,0.36119,0.00014,28.39748]
[1778642115251,35.23,81002.09,0.0,0.36135,0.00014,28.402]
[1778642121528,35.23,81003.93,0.0,0.36163,0.00014,28.41019]
[1778642129740,35.25,81006.26,0.0,0.36203,0.00014,28.42173]
[1778642131446,35.25,81006.82,0.0,0.36212,0.00014,28.42441]
[1778642131462,35.25,81006.82,0.0,0.36212,0.00014,28.42441]
[1778642131564,35.26,81004.94,0.0,0.36186,0.00014,28.41356]
[1778642136798,35.26,81001.34,0.0,0.36137,0.00014,28.39938]
[1778642142435,35.27,81005.29,0.0,0.36196,0.00014,28.41648]
[1778642147471,35.28,81005.1,0.0,0.36196,0.00014,28.41642]
[1778642152504,35.28,81007.4,0.0,0.36231,0.00014,28.42669]
[1778642155093,35.29,81008.19,0.0,0.36243,0.00014,28.43008]
[1778642157239,35.29,81016.55,0.0,0.36362,0.00014,28.46466]
[1778642159485,35.29,81016.65,0.0,0.36365,0.00014,28.46544]
[1778642159509,35.29,81016.65,0.0,0.36365,0.00014,28.46544]
[1778642159850,35.3,81017.36,0.0,0.36376,0.00014,28.46851]
[1778642160561,35.3,81017.36,0.0,0.36376,0.00014,28.46869]
[1778642165596,35.31,81018.94,0.0,0.36402,0.00014,28.476]
[1778642170632,35.31,81019.48,0.0,0.36413,0.00014,28.47911]
[1778642172188,35.32,81018.86,0.0,0.36405,0.00014,28.47678]
[1778642172646,35.32,81017.98,0.0,0.36393,0.00014,28.47339]
[1778642177686,35.33,81016.52,0.0,0.36376,0.00014,28.4683]
[1778642182736,35.33,81017.7,0.0,0.36396,0.00014,28.47389]
[1778642187771,35.34,81018.21,0.0,0.36406,0.00014,28.47676]
[1778642192805,35.35,81017.62,0.0,0.36399,0.00014,28.47169]
[1778642197841,35.36,81017.55,0.0,0.36401,0.00014,28.47217]
[1778642202907,35.36,81017.91,0.0,0.36409,0.00014,28.47439]
[1778642207918,35.37,81019.8,0.0,0.36438,0.00014,28.48265]
[1778642207990,35.37,81019.72,0.0,0.36437,0.00014,28.48248]
[1778642209842,35.37,81019.72,0.0,0.36438,0.00014,28.48264]
[1778642211238,35.37,81019.72,0.0,0.36438,0.00014,28.4828]
[1778642211311,35.37,81019.72,0.0,0.36439,0.00014,28.48295]
[1778642213282,35.38,81019.46,0.0,0.36436,0.00014,28.48206]
[1778642213362,35.38,81022.13,0.0,0.36474,0.00014,28.49298]
[1778642218672,35.38,81021.78,0.0,0.36472,0.00014,28.49223]
[1778642218689,35.38,81021.78,0.0,0.36472,0.00014,28.49223]
[1778642219431,35.39,81021.17,0.0,0.36464,0.00014,28.4901]
[1778642219533,35.39,81020.9,0.0,0.36461,0.00014,28.48902]
[1778642224905,35.39,81020.14,0.0,0.36453,0.00014,28.48678]
[1778642230682,35.4,81020.05,0.0,0.36455,0.00014,28.48723]
[1778642231790,35.4,81017.76,0.0,0.36424,0.00014,28.4783]
[1778642232683,35.41,81017.83,0.0,0.36426,0.00014,28.47888]
[1778642233797,35.41,81017.78,0.0,0.36426,0.00014,28.47883]
[1778642233804,35.41,81017.78,0.0,0.36426,0.00014,28.47883]
[1778642235856,35.41,81018.12,0.0,0.36432,0.00014,28.4805]
[1778642235863,35.41,81018.12,0.0,0.36432,0.00014,28.4805]
[1778642237919,35.41,81018.49,0.0,0.36438,0.00014,28.48229]
[1778642237926,35.41,81018.49,0.0,0.36438,0.00014,28.48229]
[1778642239973,35.42,81018.79,0.0,0.36443,0.00014,28.4838]
[1778642239979,35.42,81018.79,0.0,0.36443,0.00014,28.4838]
[1778642239984,35.42,81018.79,0.0,0.36443,0.00014,28.4838]
[1778642239990,35.42,81018.79,0.0,0.36443,0.00014,28.4838]
[1778642242028,35.42,81018.79,0.0,0.36443,0.00014,28.4838]
[1778642242736,35.42,81018.9,0.0,0.36447,0.00014,28.4847]
[1778642248193,35.43,81018.85,0.0,0.36449,0.00014,28.48524]
[1778642250223,35.43,81018.79,0.0,0.36449,0.00014,28.48515]
[1778642250244,35.43,81018.79,0.0,0.36449,0.00014,28.48515]
[1778642250310,35.43,81015.84,0.0,0.36408,0.00014,28.4734]
[1778642256248,35.44,81016.7,0.0,0.36421,0.00014,28.47417]
[1778642259804,35.44,81020.15,0.0,0.36471,0.00014,28.4885]
[1778642260510,35.44,81020.15,0.0,0.36471,0.00014,28.4885]
[1778642260520,35.44,81020.15,0.0,0.36471,0.00014,28.4885]
[1778642260708,35.45,81017.75,0.0,0.36439,0.00014,28.47914]
[1778642262558,35.45,81017.02,0.0,0.36429,0.00014,28.47634]
[1778642262590,35.45,81017.27,0.0,0.36433,0.00014,28.47735]
[1778642264246,35.45,81017.27,0.0,0.36433,0.00014,28.47748]
[1778642264590,35.45,81017.27,0.0,0.36433,0.00014,28.47748]
[1778642264691,35.45,81015.41,0.0,0.36408,0.00014,28.47025]
[1778642269126,35.45,81015.41,0.0,0.3641,0.00014,28.47061]
[1778642270778,35.46,81014.34,0.0,0.36395,0.00014,28.46641]
[1778642270788,35.46,81014.34,0.0,0.36395,0.00014,28.46641]
[1778642271207,35.46,81011.07,0.0,0.3635,0.00014,28.45331]
[1778642271357,35.46,81011.07,0.0,0.3635,0.00014,28.45343]
[1778642276391,35.46,81004.07,0.0,0.36254,0.00014,28.42549]
[1778642281425,35.47,81000.02,0.0,0.362,0.00014,28.40943]
[1778642282139,35.47,81000.02,0.0,0.362,0.00014,28.40943]
[1778642283090,35.47,81002.67,0.0,0.36237,0.00014,28.42043]
[1778642283441,35.47,81002.67,0.0,0.36237,0.00014,28.42043]
[1778642287193,35.47,81000.96,0.0,0.36215,0.00014,28.41391]
[1778642287570,35.47,81000.36,0.0,0.36207,0.00014,28.41146]
[1778642293513,35.48,80997.63,0.0,0.36171,0.00014,28.40095]
[1778642298819,35.48,80996.7,0.0,0.36159,0.00014,28.39735]
[1778642301564,35.48,80998.13,0.0,0.36181,0.00014,28.40372]
[1778642301661,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642302112,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642302815,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642303496,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642303507,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642303515,35.49,80998.39,0.0,0.36185,0.00014,28.40502]
[1778642303596,35.49,80998.1,0.0,0.36182,0.00014,28.40395]
[1778642304890,35.49,80998.1,0.0,0.36182,0.00014,28.40407]
[1778642307732,35.49,80998.23,0.0,0.36185,0.00014,28.40482]
[1778642307748,35.49,80998.23,0.0,0.36185,0.00014,28.40482]
[1778642307772,35.49,80996.26,0.0,0.36157,0.00014,28.39682]
[1778642308097,35.49,80996.26,0.0,0.36157,0.00014,28.39682]
[1778642309653,35.49,80996.26,0.0,0.36157,0.00014,28.39682]
[1778642309663,35.49,80996.26,0.0,0.36157,0.00014,28.39682]
[1778642309728,35.49,80996.98,0.0,0.36168,0.00014,28.39997]
[1778642315672,35.5,80995.55,0.0,0.36149,0.00014,28.39127]
[1778642320701,35.5,80995.33,0.0,0.36148,0.00014,28.39094]
[1778642325736,35.51,80994.3,0.0,0.36136,0.00014,28.38734]
[1778642326336,35.51,80994.3,0.0,0.36136,0.00014,28.38734]
[1778642328389,35.51,80993.26,0.0,0.36122,0.00014,28.3832]
[1778642333792,35.52,80994.81,0.0,0.36147,0.00014,28.39036]
[1778642336042,35.52,80995.63,0.0,0.36159,0.00014,28.39396]
[1778642337978,35.52,81002.3,0.0,0.36253,0.00014,28.4214]
[1778642338006,35.52,81002.3,0.0,0.36253,0.00014,28.4214]
[1778642338584,35.52,81002.3,0.0,0.36253,0.00014,28.4214]
[1778642338601,35.52,81002.3,0.0,0.36253,0.00014,28.4214]
[1778642340496,35.53,81003.43,0.0,0.3627,0.00014,28.42628]
[1778642340510,35.53,81003.43,0.0,0.3627,0.00014,28.42628]
[1778642340720,35.53,81003.43,0.0,0.3627,0.00014,28.42628]
[1778642340819,35.53,81004.09,0.0,0.3628,0.00014,28.4291]
[1778642345878,35.53,81004.94,0.0,0.36294,0.00014,28.43323]
[1778642350888,35.54,81008.17,0.0,0.36341,0.00014,28.44696]
[1778642356474,35.54,81009.9,0.0,0.36367,0.00014,28.45446]
[1778642357183,35.55,81012.02,0.0,0.36398,0.00014,28.46314]
[1778642357280,35.55,81012.04,0.0,0.36398,0.00014,28.46335]
[1778642363590,35.55,81013.01,0.0,0.36415,0.00014,28.46802]
[1778642369037,35.56,81014.71,0.0,0.36441,0.00014,28.47563]
[1778642374138,35.57,81015.81,0.0,0.36457,0.00014,28.47696]
[1778642379564,35.56,81015.89,0.0,0.36456,0.00014,28.4768]
[1778642385172,35.56,81014.44,0.0,0.36436,0.00014,28.47098]
[1778642390588,35.56,81013.14,0.0,0.36418,0.00014,28.46573]
[1778642393403,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393496,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393581,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393686,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393699,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393756,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393822,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393872,35.56,81013.55,0.0,0.36424,0.00014,28.4675]
[1778642393938,35.57,80996.3,0.0,0.36185,0.00014,28.39806]
[1778642393986,35.57,80996.3,0.0,0.36185,0.00014,28.39806]
[1778642394232,35.57,80996.3,0.0,0.36185,0.00014,28.39806]
[1778642394461,35.56,80974.25,0.0,0.35878,0.00014,28.30725]
[1778642395785,35.56,80974.25,0.0,0.35878,0.00014,28.30725]
[1778642395794,35.56,80974.25,0.0,0.35878,0.00014,28.30725]
[1778642395846,35.56,80972.31,0.0,0.3585,0.00014,28.2989]
[1778642396209,35.56,80972.31,0.0,0.3585,0.00014,28.2989]
[1778642396629,35.56,80975.2,0.0,0.3589,0.00014,28.3109]
[1778642397287,35.56,80975.2,0.0,0.3589,0.00014,28.3109]
[1778642397580,35.56,80975.2,0.0,0.3589,0.00014,28.3109]
[1778642398263,35.56,80978.74,0.0,0.3594,0.00014,28.32554]
[1778642398308,35.56,80978.8,0.0,0.3594,0.00014,28.32576]
[1778642400333,35.56,80978.8,0.0,0.3594,0.00014,28.32573]
[1778642400671,35.56,80977.52,0.0,0.35922,0.00014,28.3204]
[1778642402511,35.56,80976.96,0.0,0.35914,0.00014,28.31804]
[1778642402663,35.56,80976.96,0.0,0.35914,0.00014,28.31804]
[1778642402721,35.56,80978.11,0.0,0.3593,0.00014,28.32277]
[1778642403336,35.56,80978.11,0.0,0.3593,0.00014,28.32277]
[1778642403872,35.56,80984.32,0.0,0.36016,0.00014,28.34836]
[1778642406007,35.56,80988.29,0.0,0.36071,0.00014,28.3647]
[1778642406467,35.56,80988.29,0.0,0.36071,0.00014,28.3647]
[1778642406669,35.56,80988.29,0.0,0.36071,0.00014,28.3647]
[1778642406714,35.56,80988.29,0.0,0.36071,0.00014,28.3647]
[1778642406760,35.56,80988.5,0.0,0.36074,0.00014,28.36558]
[1778642409818,35.56,80988.18,0.0,0.3607,0.00014,28.36426]
[1778642409916,35.56,80992.83,0.0,0.36134,0.00014,28.38321]
[1778642410289,35.56,80992.83,0.0,0.36134,0.00014,28.38321]
[1778642410296,35.56,80992.83,0.0,0.36134,0.00014,28.38321]
[1778642414605,35.56,80990.97,0.0,0.36109,0.00014,28.3758]
[1778642414719,35.56,80990.97,0.0,0.36109,0.00014,28.3758]
[1778642414731,35.56,80990.97,0.0,0.36109,0.00014,28.3758]
[1778642419751,35.56,80990.75,0.0,0.36107,0.00014,28.37516]
[1778642420893,35.56,80990.75,0.0,0.36107,0.00014,28.37522]
[1778642420896,35.56,80990.75,0.0,0.36107,0.00014,28.37522]
[1778642421485,35.56,80992.46,0.0,0.36131,0.00014,28.38229]
[1778642421535,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422048,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422072,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422713,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422718,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422939,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422945,35.56,80992.02,0.0,0.36125,0.00014,28.38049]
[1778642422757,35.57,80993.61,0.0,0.36148,0.00014,28.38706]
[1778642423417,35.56,80993.61,0.0,0.36147,0.00014,28.38699]
[1778642427742,35.57,80996.22,0.0,0.36185,0.00014,28.39789]
[1778642433487,35.56,80996.68,0.0,0.36188,0.00014,28.3959]
[1778642438203,35.56,80995.94,0.0,0.36177,0.00014,28.3926]
[1778642438208,35.56,80995.94,0.0,0.36177,0.00014,28.3926]
[1778642438223,35.56,80995.94,0.0,0.36177,0.00014,28.3926]
[1778642438930,35.56,80996.35,0.0,0.36182,0.00014,28.39414]
[1778642441570,35.56,80998.2,0.0,0.36207,0.00014,28.40155]
[1778642441584,35.56,80998.2,0.0,0.36207,0.00014,28.40155]
[1778642442110,35.56,80996.95,0.0,0.3619,0.00014,28.39646]
[1778642442138,35.56,80996.95,0.0,0.3619,0.00014,28.39646]
[1778642442686,35.56,80996.95,0.0,0.3619,0.00014,28.39646]
[1778642442711,35.56,80996.95,0.0,0.3619,0.00014,28.39646]
[1778642443531,35.56,80996.9,0.0,0.36189,0.00014,28.39618]
[1778642443622,35.56,80998.39,0.0,0.36209,0.00014,28.40218]
[1778642449393,35.55,80998.64,0.0,0.36211,0.00014,28.40283]
[1778642455031,35.55,81000.69,0.0,0.36238,0.00014,28.41067]
[1778642457040,35.55,81000.16,0.0,0.3623,0.00014,28.40834]
[1778642461925,35.55,80999.0,0.0,0.36214,0.00014,28.40371]
[1778642462089,35.55,80999.1,0.0,0.36215,0.00014,28.40402]
[1778642462236,35.55,80999.1,0.0,0.36215,0.00014,28.40402]
[1778642462698,35.55,80999.32,0.0,0.36218,0.00014,28.40483]
[1778642466176,35.55,80995.42,0.0,0.36163,0.00014,28.38887]
[1778642466188,35.55,80995.42,0.0,0.36163,0.00014,28.38887]
[1778642466725,35.55,80995.34,0.0,0.36163,0.00014,28.38866]
[1778642472767,35.55,80990.92,0.0,0.36101,0.00014,28.37064]
[1778642478809,35.54,80994.48,0.0,0.36149,0.00014,28.38477]
[1778642483844,35.54,80998.23,0.0,0.362,0.00014,28.39965]
[1778642485846,35.54,80998.63,0.0,0.36205,0.00014,28.40121]
[1778642487046,35.54,80999.85,0.0,0.36222,0.00014,28.4061]
[1778642487809,35.54,80999.85,0.0,0.36222,0.00014,28.4061]
[1778642495909,35.54,80994.78,0.0,0.36151,0.00014,28.38234]
[1778642496206,35.54,80996.96,0.0,0.36182,0.00014,28.39131]
[1778642496837,35.54,80996.96,0.0,0.36182,0.00014,28.39131]
[1778642496938,35.54,81006.1,0.0,0.3631,0.00014,28.42853]
[1778642497379,35.54,81006.1,0.0,0.3631,0.00014,28.42853]
[1778642502977,35.55,81006.65,0.0,0.3632,0.00014,28.43151]
[1778642504226,35.55,81006.52,0.0,0.36319,0.00014,28.43111]
[1778642507076,35.56,81007.35,0.0,0.36332,0.00014,28.43484]
[1778642512907,35.55,81007.47,0.0,0.36333,0.00014,28.4351]
[1778642512972,35.55,81007.47,0.0,0.36333,0.00014,28.4351]
[1778642515229,35.55,81008.74,0.0,0.36349,0.00014,28.43996]
[1778642515250,35.55,81008.74,0.0,0.36349,0.00014,28.43996]
[1778642516656,35.55,81008.39,0.0,0.36344,0.00014,28.43845]
[1778642516669,35.55,81008.39,0.0,0.36344,0.00014,28.43845]
[1778642520012,35.55,81007.73,0.0,0.36334,0.00014,28.4357]
[1778642520039,35.55,81007.73,0.0,0.36334,0.00014,28.4357]
[1778642520588,35.55,81007.73,0.0,0.36334,0.00014,28.4357]
[1778642520601,35.55,81007.73,0.0,0.36334,0.00014,28.4357]
[1778642522521,35.55,81007.73,0.0,0.36333,0.00014,28.43543]
[1778642522535,35.55,81007.73,0.0,0.36333,0.00014,28.43543]
[1778642523060,35.55,81007.73,0.0,0.36333,0.00014,28.43543]
[1778642523091,35.55,81007.91,0.0,0.36335,0.00014,28.43598]
[1778642524573,35.54,81007.91,0.0,0.36335,0.00014,28.43589]
[1778642526974,35.54,81007.36,0.0,0.36327,0.00014,28.43349]
[1778642529477,35.54,81006.06,0.0,0.36307,0.00014,28.42789]
[1778642530228,35.54,81006.28,0.0,0.3631,0.00014,28.42878]
[1778642536208,35.54,81001.43,0.0,0.36245,0.00014,28.40964]
[1778642541244,35.55,81002.93,0.0,0.36268,0.00014,28.41625]
[1778642544779,35.55,81004.98,0.0,0.36297,0.00014,28.42478]
[1778642549783,35.56,81001.89,0.0,0.36256,0.00014,28.41287]
[1778642554793,35.56,81000.53,0.0,0.36238,0.00014,28.40432]
[1778642554846,35.56,81000.53,0.0,0.36238,0.00014,28.40432]
[1778642559858,35.57,80998.24,0.0,0.36207,0.00014,28.39548]
[1778642564879,35.57,81001.47,0.0,0.36254,0.00014,28.40906]
[1778642569889,35.57,81002.63,0.0,0.36272,0.00014,28.41425]
[1778642570124,35.57,81002.63,0.0,0.36272,0.00014,28.41425]
[1778642570237,35.58,81003.28,0.0,0.36282,0.00014,28.41698]
[1778642570927,35.58,81003.28,0.0,0.36282,0.00014,28.41698]
[1778642571086,35.58,81003.21,0.0,0.36281,0.00014,28.4168]
[1778642576100,35.58,81004.88,0.0,0.36306,0.00014,28.42396]
[1778642581100,35.59,81003.92,0.0,0.36297,0.00014,28.42142]
[1778642584720,35.63,81005.04,0.0,0.36327,0.00014,28.42967]
[1778642584968,35.64,81005.91,0.0,0.36343,0.00014,28.43412]
[1778642585199,35.64,81005.91,0.0,0.36343,0.00014,28.43412]
[1778642585364,35.64,81005.91,0.0,0.36343,0.00014,28.43412]
[1778642585553,35.64,81005.91,0.0,0.36343,0.00014,28.43412]
[1778642587338,35.64,81006.12,0.0,0.36349,0.00014,28.43589]
[1778642593609,35.7,81007.4,0.0,0.36391,0.00014,28.44734]
[1778642598643,35.74,81006.91,0.0,0.36399,0.00014,28.44937]
[1778642603680,35.76,81007.05,0.0,0.36407,0.00014,28.45164]
[1778642608715,35.76,81000.16,0.0,0.36313,0.00014,28.42421]
[1778642614864,35.76,81000.65,0.0,0.36319,0.00014,28.42281]
[1778642620427,35.76,80999.5,0.0,0.36303,0.00014,28.41838]
[1778642625834,35.77,81005.51,0.0,0.36387,0.00014,28.44268]
[1778642630868,35.77,81008.13,0.0,0.36425,0.00014,28.45341]
[1778642635903,35.77,81007.33,0.0,0.36415,0.00014,28.4505]
[1778642640938,35.77,81006.65,0.0,0.36405,0.00014,28.44772]
[1778642646799,35.76,81007.7,0.0,0.36417,0.00014,28.45134]
[1778642648848,35.76,81007.7,0.0,0.36416,0.00014,28.45111]
[1778642650902,35.76,81007.24,0.0,0.36409,0.00014,28.44903]
[1778642651152,35.76,81007.24,0.0,0.36409,0.00014,28.44903]
[1778642651162,35.76,81007.24,0.0,0.36409,0.00014,28.44903]
[1778642658060,35.76,81003.04,0.0,0.3635,0.00014,28.4321]
[1778642658846,35.76,81003.04,0.0,0.3635,0.00014,28.4321]
[1778642658866,35.76,81003.04,0.0,0.3635,0.00014,28.4321]
[1778642659557,35.76,81003.04,0.0,0.3635,0.00014,28.43199]
[1778642659593,35.76,81003.04,0.0,0.3635,0.00014,28.43199]
[1778642659991,35.76,81003.04,0.0,0.3635,0.00014,28.43199]
[1778642660010,35.76,81003.04,0.0,0.3635,0.00014,28.43199]
[1778642665206,35.76,81003.56,0.0,0.36358,0.00014,28.43429]
[1778642674171,35.76,81004.43,0.0,0.3637,0.00014,28.43469]
[1778642679208,35.77,81004.28,0.0,0.36369,0.00014,28.43431]
[1778642686080,35.77,81004.58,0.0,0.36374,0.00014,28.43565]
[1778642689022,35.77,81012.48,0.0,0.36483,0.00014,28.46715]
[1778642694832,35.76,81012.45,0.0,0.3648,0.00014,28.46637]
[1778642702028,35.75,81011.24,0.0,0.3646,0.00014,28.46075]
[1778642707404,35.74,81009.48,0.0,0.36432,0.00014,28.45264]
[1778642712289,35.74,81009.69,0.0,0.36432,0.00014,28.45294]
[1778642713607,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642713793,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642713815,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642714655,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642715085,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642715117,35.73,81009.51,0.0,0.36429,0.00014,28.45195]
[1778642715184,35.73,81018.61,0.0,0.36554,0.00014,28.48791]
[1778642716319,35.73,81025.09,0.0,0.36644,0.00014,28.51356]
[1778642716335,35.73,81025.09,0.0,0.36644,0.00014,28.51356]
[1778642717132,35.73,81025.09,0.0,0.36644,0.00014,28.51356]
[1778642717157,35.73,81025.09,0.0,0.36644,0.00014,28.51356]
[1778642718244,35.73,81028.8,0.0,0.36695,0.00014,28.528]
[1778642718282,35.73,81029.06,0.0,0.36698,0.00014,28.52894]
[1778642718901,35.73,81029.06,0.0,0.36698,0.00014,28.52894]
[1778642718911,35.73,81029.06,0.0,0.36698,0.00014,28.52894]
[1778642718912,35.73,81029.06,0.0,0.36698,0.00014,28.52894]
[1778642719172,35.73,81029.06,0.0,0.36698,0.00014,28.52894]
[1778642719235,35.73,81029.12,0.0,0.36699,0.00014,28.52909]
[1778642724524,35.72,81029.75,0.0,0.36706,0.00014,28.53118]
[1778642729559,35.72,81029.2,0.0,0.36697,0.00014,28.52861]
[1778642730316,35.72,81029.2,0.0,0.36697,0.00014,28.52861]
[1778642730416,35.72,81029.27,0.0,0.36698,0.00014,28.52881]
[1778642736215,35.71,81026.7,0.0,0.36658,0.00014,28.51466]
[1778642741758,35.71,81027.59,0.0,0.36669,0.00014,28.51781]
[1778642747689,35.7,81028.89,0.0,0.36685,0.00014,28.52233]
[1778642752727,35.7,81029.77,0.0,0.36696,0.00014,28.52538]
[1778642757419,35.7,81029.85,0.0,0.36696,0.00014,28.52538]
[1778642758349,35.7,81031.84,0.0,0.36723,0.00014,28.53314]
[1778642758998,35.7,81031.84,0.0,0.36723,0.00014,28.53314]
[1778642759008,35.7,81031.84,0.0,0.36723,0.00014,28.53314]
[1778642759718,35.7,81037.08,0.0,0.36796,0.00014,28.55362]
[1778642760123,35.7,81037.08,0.0,0.36796,0.00014,28.55362]
[1778642760156,35.7,81035.17,0.0,0.36769,0.00014,28.54605]
[1778642760787,35.7,81035.17,0.0,0.36769,0.00014,28.54605]
[1778642760792,35.7,81035.17,0.0,0.36769,0.00014,28.54605]
[1778642760993,35.7,81035.17,0.0,0.36769,0.00014,28.54605]
[1778642761212,35.7,81035.17,0.0,0.36769,0.00014,28.54605]
[1778642761814,35.7,81036.61,0.0,0.36789,0.00014,28.55165]
[1778642761826,35.7,81036.61,0.0,0.36789,0.00014,28.55165]
[1778642761855,35.7,81035.83,0.0,0.36778,0.00014,28.5486]
[1778642762337,35.7,81035.83,0.0,0.36778,0.00014,28.5486]
[1778642763205,35.69,81036.53,0.0,0.36787,0.00014,28.55126]
[1778642764522,35.69,81036.53,0.0,0.36787,0.00014,28.55126]
[1778642769111,35.69,81042.74,0.0,0.36873,0.00014,28.57538]
[1778642770753,35.69,81044.16,0.0,0.36893,0.00014,28.58086]
[1778642776497,35.69,81042.01,0.0,0.36863,0.00014,28.57241]
[1778642779997,35.69,81042.01,0.0,0.36863,0.00014,28.57241]
[1778642781621,35.69,81043.49,0.0,0.36883,0.00014,28.57813]
[1778642781723,35.69,81043.49,0.0,0.36883,0.00014,28.57813]
[1778642781931,35.69,81042.82,0.0,0.36874,0.00014,28.57552]
[1778642783394,35.69,81049.1,0.0,0.36961,0.00014,28.59989]
[1778642783432,35.69,81049.1,0.0,0.36961,0.00014,28.59989]
[1778642783657,35.69,81049.1,0.0,0.36961,0.00014,28.59989]
[1778642783943,35.69,81054.23,0.0,0.37033,0.00014,28.61973]
[1778642784370,35.69,81054.23,0.0,0.37033,0.00014,28.61973]
[1778642784649,35.69,81054.23,0.0,0.37033,0.00014,28.61973]
[1778642784692,35.69,81054.23,0.0,0.37033,0.00014,28.61973]
[1778642787946,35.68,81055.79,0.0,0.37052,0.00014,28.62508]
[1778642787969,35.68,81055.79,0.0,0.37052,0.00014,28.62508]
[1778642788040,35.68,81062.16,0.0,0.3714,0.00014,28.64932]
[1778642788510,35.68,81062.16,0.0,0.3714,0.00014,28.64932]
[1778642788528,35.68,81062.16,0.0,0.3714,0.00014,28.64932]
[1778642788629,35.68,81062.16,0.0,0.3714,0.00014,28.64932]
[1778642789014,35.68,81062.16,0.0,0.3714,0.00014,28.64936]
[1778642789767,35.68,81062.16,0.0,0.3714,0.00014,28.64936]
[1778642789798,35.68,81062.16,0.0,0.3714,0.00014,28.64936]
[1778642789806,35.68,81062.16,0.0,0.3714,0.00014,28.64936]
[1778642790562,35.68,81061.21,0.0,0.37125,0.00014,28.64525]
[1778642790685,35.68,81061.21,0.0,0.37125,0.00014,28.64525]
[1778642790991,35.68,81061.21,0.0,0.37125,0.00014,28.64525]
[1778642792644,35.67,81062.0,0.0,0.37134,0.00014,28.64455]
[1778642793005,35.67,81061.22,0.0,0.37122,0.00014,28.64132]
[1778642795699,35.67,81060.44,0.0,0.37109,0.00014,28.63786]
[1778642795711,35.67,81060.44,0.0,0.37109,0.00014,28.63786]
[1778642796027,35.67,81060.26,0.0,0.37106,0.00014,28.63693]
[1778642796728,35.67,81060.26,0.0,0.37106,0.00014,28.63693]
[1778642797033,35.66,81060.22,0.0,0.37104,0.00014,28.63655]
[1778642797691,35.66,81060.22,0.0,0.37104,0.00014,28.63655]
[1778642797789,35.66,81060.08,0.0,0.37101,0.00014,28.63578]
[1778642800833,35.65,81060.87,0.0,0.3711,0.00014,28.63811]
[1778642801272,35.65,81060.34,0.0,0.37101,0.00014,28.63584]
[1778642804942,35.64,81061.76,0.0,0.37118,0.00014,28.64059]
[1778642804989,35.64,81061.76,0.0,0.37118,0.00014,28.64059]
[1778642805093,35.64,81061.76,0.0,0.37118,0.00014,28.64059]
[1778642805692,35.64,81061.76,0.0,0.37118,0.00014,28.64059]
[1778642805730,35.64,81061.76,0.0,0.37118,0.00014,28.64059]
[1778642806098,35.64,81060.44,0.0,0.37099,0.00014,28.63529]
[1778642806976,35.64,81060.44,0.0,0.37099,0.00014,28.63529]
[1778642806996,35.64,81060.44,0.0,0.37099,0.00014,28.63529]
[1778642807021,35.64,81060.44,0.0,0.37099,0.00014,28.63529]
[1778642807105,35.64,81061.1,0.0,0.37107,0.00014,28.63759]
[1778642809582,35.64,81060.99,0.0,0.37106,0.00014,28.63724]
[1778642809896,35.64,81060.99,0.0,0.37106,0.00014,28.63724]
[1778642810478,35.64,81060.99,0.0,0.37106,0.00014,28.63728]
[1778642810483,35.64,81060.99,0.0,0.37106,0.00014,28.63728]
[1778642811084,35.64,81060.99,0.0,0.37106,0.00014,28.63728]
[1778642811134,35.64,81064.37,0.0,0.37154,0.00014,28.65028]
[1778642813343,35.64,81067.4,0.0,0.37195,0.00014,28.66171]
[1778642818030,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642818097,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642818188,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642818956,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642818987,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642819307,35.62,81062.79,0.0,0.37126,0.00014,28.64278]
[1778642819366,35.62,81060.4,0.0,0.37091,0.00014,28.63335]
[1778642819492,35.62,81060.4,0.0,0.37091,0.00014,28.63335]
[1778642820118,35.62,81060.4,0.0,0.37091,0.00014,28.63335]
[1778642820211,35.62,81060.4,0.0,0.3709,0.00014,28.63312]
[1778642822217,35.62,81060.81,0.0,0.37095,0.00014,28.63452]
[1778642822308,35.61,81062.98,0.0,0.37124,0.00014,28.64252]
[1778642823017,35.61,81062.98,0.0,0.37124,0.00014,28.64252]
[1778642824225,35.61,81062.98,0.0,0.37124,0.00014,28.64236]
[1778642824247,35.61,81062.17,0.0,0.37111,0.00014,28.63901]
[1778642829273,35.6,81061.45,0.0,0.37097,0.00014,28.63507]
[1778642834308,35.59,81060.68,0.0,0.37081,0.00014,28.63095]
[1778642839736,35.58,81059.71,0.0,0.37064,0.00014,28.6263]
[1778642844509,35.56,81059.32,0.0,0.37053,0.00014,28.62344]
[1778642844540,35.56,81059.32,0.0,0.37053,0.00014,28.62344]
[1778642844881,35.56,81059.32,0.0,0.37053,0.00014,28.62344]
[1778642844895,35.56,81059.32,0.0,0.37053,0.00014,28.62344]
[1778642845385,35.56,81056.07,0.0,0.37008,0.00014,28.61092]
[1778642845722,35.56,81056.07,0.0,0.37008,0.00014,28.61092]
[1778642845752,35.56,81056.07,0.0,0.37008,0.00014,28.61092]
[1778642846391,35.56,81047.04,0.0,0.36881,0.00014,28.57585]
[1778642847215,35.56,81047.04,0.0,0.36881,0.00014,28.57585]
[1778642847399,35.56,81042.47,0.0,0.36818,0.00014,28.55801]
[1778642852434,35.57,81040.2,0.0,0.36785,0.00014,28.54579]
[1778642857469,35.57,81046.21,0.0,0.3687,0.00014,28.56959]
[1778642862448,35.57,81047.62,0.0,0.36891,0.00014,28.57537]
[1778642863119,35.57,81047.62,0.0,0.36891,0.00014,28.57537]
[1778642863213,35.57,81047.54,0.0,0.3689,0.00014,28.5752]
[1778642867970,35.57,81047.48,0.0,0.3689,0.00014,28.57517]
[1778642868044,35.58,81047.64,0.0,0.36893,0.00014,28.57586]
[1778642868652,35.58,81047.64,0.0,0.36893,0.00014,28.57586]
[1778642874588,35.58,81045.25,0.0,0.36861,0.00014,28.56699]
[1778642879116,35.58,81045.14,0.0,0.36861,0.00014,28.56682]
[1778642884659,35.59,81044.17,0.0,0.36849,0.00014,28.56338]
[1778642889695,35.59,81042.73,0.0,0.36829,0.00014,28.55799]
[1778642894401,35.59,81042.89,0.0,0.36832,0.00014,28.55877]
[1778642894486,35.59,81042.89,0.0,0.36832,0.00014,28.55881]
[1778642895227,35.59,81042.89,0.0,0.36832,0.00014,28.55881]
[1778642897271,35.59,81048.48,0.0,0.36911,0.00014,28.58075]
[1778642899116,35.59,81050.03,0.0,0.36933,0.00014,28.58691]
[1778642899155,35.59,81050.03,0.0,0.36933,0.00014,28.58691]
[1778642904193,35.58,81055.64,0.0,0.37007,0.00014,28.60751]
[1778642911849,35.56,81055.68,0.0,0.37,0.00014,28.60257]
[1778642916074,35.56,81055.39,0.0,0.36993,0.00014,28.60085]
[1778642916103,35.56,81055.39,0.0,0.36993,0.00014,28.60085]
[1778642916958,35.56,81056.41,0.0,0.37007,0.00014,28.6046]
[1778642917006,35.56,81056.41,0.0,0.37007,0.00014,28.6046]
[1778642917627,35.55,81057.16,0.0,0.37016,0.00014,28.60711]
[1778642917655,35.55,81057.16,0.0,0.37016,0.00014,28.60711]
[1778642918057,35.55,81057.16,0.0,0.37016,0.00014,28.60711]
[1778642918144,35.55,81057.16,0.0,0.37016,0.00014,28.60711]
[1778642919596,35.55,81056.95,0.0,0.37012,0.00014,28.60609]
[1778642919646,35.55,81056.95,0.0,0.37012,0.00014,28.60609]
[1778642921976,35.55,81056.46,0.0,0.37004,0.00014,28.60379]
[1778642922017,35.55,81056.46,0.0,0.37004,0.00014,28.60379]
[1778642927961,35.53,81057.23,0.0,0.37009,0.00014,28.60537]
[1778642933037,35.52,81057.1,0.0,0.37004,0.00014,28.60407]
[1778642934159,35.52,81054.84,0.0,0.36971,0.00014,28.59509]
[1778642937072,35.51,81056.77,0.0,0.36996,0.00014,28.60192]
[1778642943208,35.5,81058.51,0.0,0.37015,0.00014,28.60733]
[1778642943261,35.5,81058.51,0.0,0.37015,0.00014,28.60733]
[1778642946010,35.49,81062.22,0.0,0.37064,0.00014,28.62085]
[1778642946049,35.49,81062.22,0.0,0.37064,0.00014,28.62085]
[1778642951721,35.48,81063.55,0.0,0.37078,0.00014,28.62495]
[1778642952323,35.48,81063.55,0.0,0.37078,0.00014,28.62495]
[1778642952372,35.48,81063.55,0.0,0.37078,0.00014,28.62495]
[1778642952855,35.48,81067.83,0.0,0.37136,0.00014,28.64103]
[1778642953141,35.48,81067.83,0.0,0.37136,0.00014,28.64103]
[1778642954902,35.47,81068.28,0.0,0.37141,0.00014,28.64234]
[1778642955154,35.47,81068.28,0.0,0.37141,0.00014,28.64234]
[1778642960189,35.46,81073.46,0.0,0.3721,0.00014,28.66117]
[1778642965436,35.45,81076.54,0.0,0.3725,0.00014,28.67211]
[1778642970839,35.44,81072.34,0.0,0.37185,0.00014,28.65475]
[1778642976301,35.43,81070.63,0.0,0.37155,0.00014,28.64354]
[1778642981336,35.41,81070.78,0.0,0.37153,0.00014,28.64298]
[1778642986371,35.41,81072.04,0.0,0.37167,0.00014,28.6469]
[1778642991406,35.4,81071.85,0.0,0.3716,0.00014,28.64525]
[1778642993529,35.39,81071.7,0.0,0.37157,0.00014,28.64449]
[1778642993921,35.39,81071.85,0.0,0.37159,0.00014,28.64488]
[1778642994328,35.39,81071.9,0.0,0.3716,0.00014,28.64507]
[1778642999379,35.38,81073.45,0.0,0.37178,0.00014,28.65011]
[1778643000081,35.38,81075.97,0.0,0.37212,0.00014,28.6596]
[1778643000469,35.38,81075.97,0.0,0.37212,0.00014,28.65939]
[1778643005504,35.37,81076.26,0.0,0.37211,0.00014,28.65947]
[1778643011553,35.35,81074.78,0.0,0.37186,0.00014,28.65256]
[1778643018237,35.34,81073.62,0.0,0.37164,0.00014,28.6469]
[1778643023632,35.33,81072.86,0.0,0.37149,0.00014,28.6428]
[1778643029674,35.32,81073.25,0.0,0.3715,0.00014,28.64315]
[1778643034710,35.31,81076.14,0.0,0.37185,0.00014,28.64985]
[1778643040574,35.3,81082.23,0.0,0.3727,0.00014,28.6728]
[1778643046627,35.29,81080.85,0.0,0.37247,0.00014,28.66672]
[1778643051830,35.29,81080.34,0.0,0.37237,0.00014,28.66412]
[1778643057232,35.28,81080.78,0.0,0.37242,0.00014,28.66539]
[1778643062384,35.28,81082.62,0.0,0.37265,0.00014,28.67193]
[1778643068591,35.27,81085.67,0.0,0.37305,0.00014,28.68278]
[1778643074993,35.26,81088.36,0.0,0.37341,0.00014,28.69243]
[1778643080209,35.25,81087.29,0.0,0.37323,0.00014,28.68771]
[1778643084330,35.25,81083.72,0.0,0.37271,0.00014,28.67363]
[1778643085317,35.25,81077.07,0.0,0.37176,0.00014,28.64786]
[1778643086373,35.25,81079.44,0.0,0.37209,0.00014,28.65685]
[1778643086499,35.24,81079.92,0.0,0.37214,0.00014,28.65837]
[1778643092113,35.24,81079.23,0.0,0.372,0.00014,28.65156]
[1778643097148,35.23,81078.83,0.0,0.37192,0.00014,28.64928]
[1778643102199,35.22,81077.11,0.0,0.37165,0.00014,28.64214]
[1778643107247,35.22,81077.92,0.0,0.37175,0.00014,28.64487]
[1778643112438,35.21,81076.31,0.0,0.3715,0.00014,28.638]
[1778643118299,35.2,81076.81,0.0,0.37153,0.00014,28.63897]
[1778643123334,35.19,81077.13,0.0,0.37154,0.00014,28.63942]
[1778643126701,35.19,81076.04,0.0,0.37137,0.00014,28.63472]
[1778643126834,35.19,81076.04,0.0,0.37137,0.00014,28.63472]
[1778643126841,35.19,81076.04,0.0,0.37137,0.00014,28.63472]
[1778643127464,35.19,81070.3,0.0,0.37055,0.00014,28.61224]
[1778643128315,35.19,81070.3,0.0,0.37055,0.00014,28.61224]
[1778643128666,35.19,81065.82,0.0,0.3699,0.00014,28.59443]
[1778643129016,35.19,81065.82,0.0,0.3699,0.00014,28.59443]
[1778643133123,35.18,81065.84,0.0,0.36989,0.00014,28.5941]
[1778643139449,35.17,81067.04,0.0,0.37002,0.00014,28.59784]
[1778643144484,35.16,81065.23,0.0,0.36974,0.00014,28.59006]
[1778643149518,35.16,81066.0,0.0,0.36982,0.00014,28.59239]
[1778643150082,35.16,81066.0,0.0,0.36982,0.00014,28.59239]
[1778643150525,35.16,81065.15,0.0,0.36969,0.00014,28.58891]
[1778643155807,35.15,81064.41,0.0,0.36955,0.00014,28.58196]
[1778643156553,35.15,81064.41,0.0,0.36955,0.00014,28.58196]
[1778643161851,35.14,81065.98,0.0,0.36973,0.00014,28.58703]
[1778643167644,35.13,81067.22,0.0,0.36988,0.00014,28.59121]
[1778643172320,35.13,81064.85,0.0,0.36953,0.00014,28.58154]
[1778643172678,35.13,81064.22,0.0,0.36944,0.00014,28.57897]
[1778643173010,35.13,81064.22,0.0,0.36944,0.00014,28.57897]
[1778643173686,35.13,81064.41,0.0,0.36946,0.00014,28.57963]
[1778643178723,35.12,81064.95,0.0,0.36952,0.00014,28.58128]
[1778643181087,35.12,81065.3,0.0,0.36956,0.00014,28.58247]
[1778643181742,35.12,81064.23,0.0,0.3694,0.00014,28.57817]
[1778643188196,35.12,81064.3,0.0,0.3694,0.00014,28.57807]
[1778643189356,35.11,81064.25,0.0,0.36939,0.00014,28.57769]
[1778643189424,35.11,81064.32,0.0,0.36939,0.00014,28.57787]
[1778643192210,35.11,81065.88,0.0,0.36961,0.00014,28.58382]
[1778643192266,35.11,81065.88,0.0,0.36961,0.00014,28.58382]
[1778643192298,35.11,81065.88,0.0,0.36961,0.00014,28.58382]
[1778643192453,35.11,81065.88,0.0,0.36961,0.00014,28.58382]
[1778643192529,35.11,81065.88,0.0,0.3696,0.00014,28.58372]
[1778643194223,35.11,81065.93,0.0,0.3696,0.00014,28.58382]
[1778643194652,35.11,81065.93,0.0,0.3696,0.00014,28.58382]
[1778643194668,35.11,81065.93,0.0,0.3696,0.00014,28.58382]
[1778643194740,35.11,81073.62,0.0,0.37069,0.00014,28.61373]
[1778643194858,35.11,81073.62,0.0,0.37069,0.00014,28.61373]
[1778643195643,35.11,81073.62,0.0,0.37069,0.00014,28.61373]
[1778643195651,35.11,81073.62,0.0,0.37069,0.00014,28.61373]
[1778643195715,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643195838,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643195941,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643195986,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196053,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196088,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196175,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196293,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196538,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196617,35.11,81076.39,0.0,0.37108,0.00014,28.6245]
[1778643196692,35.11,81079.07,0.0,0.37146,0.00014,28.63492]
[1778643196879,35.11,81079.07,0.0,0.37146,0.00014,28.63492]
[1778643196894,35.11,81079.07,0.0,0.37146,0.00014,28.63492]
[1778643197127,35.11,81046.45,0.0,0.36684,0.00014,28.5064]
[1778643198375,35.11,81046.45,0.0,0.36684,0.00014,28.5064]
[1778643198471,35.11,81047.44,0.0,0.36698,0.00014,28.51051]
[1778643199010,35.11,81047.44,0.0,0.36698,0.00014,28.51051]
[1778643199108,35.11,81052.49,0.0,0.3677,0.00014,28.53081]
[1778643199939,35.11,81052.49,0.0,0.3677,0.00014,28.53081]
[1778643200012,35.11,81052.59,0.0,0.36772,0.00014,28.53137]
[1778643203434,35.12,81049.86,0.0,0.36735,0.00014,28.52083]
[1778643208954,35.12,81051.9,0.0,0.36767,0.00014,28.52965]
[1778643212348,35.12,81052.44,0.0,0.36773,0.00014,28.53149]
[1778643212410,35.12,81053.64,0.0,0.36788,0.00014,28.53266]
[1778643217996,35.11,81059.51,0.0,0.36869,0.00014,28.55525]
[1778643223172,35.11,81060.41,0.0,0.3688,0.00014,28.55834]
[1778643227570,35.1,81068.09,0.0,0.36987,0.00014,28.58807]
[1778643227602,35.1,81067.89,0.0,0.36983,0.00014,28.58715]
[1778643229701,35.1,81067.89,0.0,0.36983,0.00014,28.58715]
[1778643229722,35.1,81067.3,0.0,0.36974,0.00014,28.58457]
[1778643230012,35.1,81067.3,0.0,0.36974,0.00014,28.58457]
[1778643230112,35.1,81068.83,0.0,0.36995,0.00014,28.59044]
[1778643231671,35.1,81068.83,0.0,0.36995,0.00014,28.59044]
[1778643237332,35.09,81066.79,0.0,0.36963,0.00014,28.5816]
[1778643237826,35.09,81066.7,0.0,0.36961,0.00014,28.58111]
[1778643239750,35.08,81067.03,0.0,0.36965,0.00014,28.58227]
[1778643239792,35.08,81066.93,0.0,0.36963,0.00014,28.58161]
[1778643244864,35.08,81066.3,0.0,0.36952,0.00014,28.57859]
[1778643246020,35.08,81065.42,0.0,0.36939,0.00014,28.57499]
[1778643251227,35.07,81065.58,0.0,0.36938,0.00014,28.57483]
[1778643255822,35.06,81069.8,0.0,0.36995,0.00014,28.59087]
[1778643256741,35.06,81069.69,0.0,0.36993,0.00014,28.59015]
[1778643262304,35.05,81072.78,0.0,0.37034,0.00014,28.60154]
[1778643267339,35.04,81074.42,0.0,0.37054,0.00014,28.60725]
[1778643272594,35.04,81074.61,0.0,0.37053,0.00014,28.60394]
[1778643272724,35.04,81074.61,0.0,0.37053,0.00014,28.60394]
[1778643272778,35.04,81074.45,0.0,0.3705,0.00014,28.60304]
[1778643275604,35.03,81074.91,0.0,0.37056,0.00014,28.60471]
[1778643276008,35.03,81075.57,0.0,0.37065,0.00014,28.60716]
[1778643279031,35.03,81075.36,0.0,0.3706,0.00014,28.60594]
[1778643280935,35.02,81075.97,0.0,0.37067,0.00014,28.60794]
[1778643282587,35.02,81075.97,0.0,0.37067,0.00014,28.60794]
[1778643282671,35.02,81075.97,0.0,0.37067,0.00014,28.60794]
[1778643282772,35.02,81076.92,0.0,0.3708,0.00014,28.61139]
[1778643288255,35.02,81071.15,0.0,0.36995,0.00014,28.58816]
[1778643293520,35.01,81072.35,0.0,0.3701,0.00014,28.59229]
[1778643295799,35.01,81072.71,0.0,0.37014,0.00014,28.59347]
[1778643297672,35.01,81072.25,0.0,0.37007,0.00014,28.59155]
[1778643297755,35.0,81073.12,0.0,0.37019,0.00014,28.59473]
[1778643301961,35.0,81072.83,0.0,0.37013,0.00014,28.59323]
[1778643301985,35.0,81072.83,0.0,0.37013,0.00014,28.59323]
[1778643303498,35.0,81075.51,0.0,0.37051,0.00014,28.60363]
[1778643303512,35.0,81075.51,0.0,0.37051,0.00014,28.60363]
[1778643303602,35.0,81078.4,0.0,0.37091,0.00014,28.61482]
[1778643308635,34.99,81079.53,0.0,0.37105,0.00014,28.61859]
[1778643313667,34.98,81080.49,0.0,0.37116,0.00014,28.6217]
[1778643318703,34.98,81081.73,0.0,0.37131,0.00014,28.62591]
[1778643327767,34.97,81082.52,0.0,0.37137,0.00014,28.62772]
[1778643332289,34.96,81083.03,0.0,0.37141,0.00014,28.62572]
[1778643332303,34.96,81083.03,0.0,0.37141,0.00014,28.62572]
[1778643332801,34.96,81081.44,0.0,0.37118,0.00014,28.61939]
[1778643335822,34.96,81071.94,0.0,0.36981,0.00014,28.5818]
[1778643340857,34.95,81070.68,0.0,0.36961,0.00014,28.57636]
[1778643345892,34.95,81071.09,0.0,0.36965,0.00014,28.57753]
[1778643352941,34.94,81070.71,0.0,0.36958,0.00014,28.57541]
[1778643355540,34.94,81070.73,0.0,0.36957,0.00014,28.57531]
[1778643357978,34.94,81082.63,0.0,0.37126,0.00014,28.62177]
[1778643361032,34.93,81083.75,0.0,0.37141,0.00014,28.62591]
[1778643361110,34.93,81083.89,0.0,0.37142,0.00014,28.62634]
[1778643370070,34.93,81083.25,0.0,0.37131,0.00014,28.62325]
[1778643373330,34.92,81081.79,0.0,0.37107,0.00014,28.61683]
[1778643373334,34.92,81081.79,0.0,0.37107,0.00014,28.61683]
[1778643373431,34.92,81081.78,0.0,0.37107,0.00014,28.61667]
[1778643378942,34.91,81082.18,0.0,0.3711,0.00014,28.61777]
[1778643388661,34.91,81081.4,0.0,0.37097,0.00014,28.61412]
[1778643394229,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395598,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395604,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395694,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395851,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395884,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643395968,34.89,81080.35,0.0,0.37075,0.00014,28.60507]
[1778643396002,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396219,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396233,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396396,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396608,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396683,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396714,34.89,81080.18,0.0,0.37071,0.00014,28.60416]
[1778643396893,34.89,81092.49,0.0,0.37247,0.00014,28.65222]
[1778643397707,34.89,81092.49,0.0,0.37247,0.00014,28.65222]
[1778643397922,34.89,81104.77,0.0,0.37423,0.00014,28.69951]
[1778643400007,34.89,81105.43,0.0,0.37432,0.00014,28.70205]
[1778643404157,34.88,81104.39,0.0,0.37416,0.00014,28.69772]
[1778643404250,34.88,81104.39,0.0,0.37416,0.00014,28.69772]
[1778643404294,34.88,81104.39,0.0,0.37416,0.00014,28.69772]
[1778643404960,34.88,81096.47,0.0,0.37302,0.00014,28.6671]
[1778643405505,34.88,81096.47,0.0,0.37302,0.00014,28.6671]
[1778643406226,34.88,81096.57,0.0,0.37304,0.00014,28.66748]
[1778643406326,34.88,81096.76,0.0,0.37306,0.00014,28.66817]
[1778643411351,34.88,81097.81,0.0,0.3732,0.00014,28.67198]
[1778643412333,34.88,81097.81,0.0,0.3732,0.00014,28.67198]
[1778643416454,34.88,81097.55,0.0,0.37316,0.00014,28.67078]
[1778643416495,34.88,81097.55,0.0,0.37316,0.00014,28.67078]
[1778643416614,34.88,81097.55,0.0,0.37316,0.00014,28.67078]
[1778643416675,34.88,81097.55,0.0,0.37316,0.00014,28.67078]
[1778643416706,34.88,81097.55,0.0,0.37316,0.00014,28.67078]
[1778643416774,34.88,81097.42,0.0,0.37314,0.00014,28.67023]
[1778643418513,34.88,81097.42,0.0,0.37313,0.00014,28.67018]
[1778643418795,34.88,81089.09,0.0,0.37194,0.00014,28.63782]
[1778643421130,34.88,81089.86,0.0,0.37205,0.00014,28.64077]
[1778643421575,34.88,81089.86,0.0,0.37205,0.00014,28.64077]
[1778643421581,34.88,81089.86,0.0,0.37205,0.00014,28.64077]
[1778643421752,34.88,81089.86,0.0,0.37205,0.00014,28.64077]
[1778643421821,34.88,81089.86,0.0,0.37205,0.00014,28.64077]
[1778643421886,34.88,81089.03,0.0,0.37193,0.00014,28.63751]
[1778643422702,34.88,81089.03,0.0,0.37193,0.00014,28.63751]
[1778643422775,34.88,81089.03,0.0,0.37193,0.00014,28.63751]
[1778643422822,34.88,81089.03,0.0,0.37193,0.00014,28.63751]
[1778643422941,34.88,81089.03,0.0,0.37193,0.00014,28.63751]
[1778643422980,34.88,81081.22,0.0,0.37081,0.00014,28.60693]
[1778643423761,34.88,81081.22,0.0,0.37081,0.00014,28.60693]
[1778643423777,34.88,81081.22,0.0,0.37081,0.00014,28.60693]
[1778643424663,34.88,81073.83,0.0,0.36975,0.00014,28.57783]
[1778643424694,34.88,81071.96,0.0,0.36948,0.00014,28.57044]
[1778643428728,34.88,81075.23,0.0,0.36995,0.00014,28.58342]
[1778643434954,34.87,81075.02,0.0,0.3699,0.00014,28.58188]
[1778643441566,34.86,81075.8,0.0,0.36997,0.00014,28.58408]
[1778643447609,34.85,81077.25,0.0,0.37015,0.00014,28.58913]
[1778643453650,34.85,81077.33,0.0,0.37012,0.00014,28.58528]
[1778643458686,34.84,81081.27,0.0,0.37066,0.00014,28.60023]
[1778643461940,34.84,81080.14,0.0,0.37049,0.00014,28.59554]
[1778643461983,34.84,81080.14,0.0,0.37049,0.00014,28.59554]
[1778643462250,34.84,81080.4,0.0,0.37052,0.00014,28.59633]
[1778643462277,34.84,81080.4,0.0,0.37052,0.00014,28.59633]
[1778643463185,34.84,81081.67,0.0,0.3707,0.00014,28.60132]
[1778643463194,34.84,81081.67,0.0,0.3707,0.00014,28.60132]
[1778643463720,34.83,81081.67,0.0,0.3707,0.00014,28.60121]
[1778643464596,34.83,81081.67,0.0,0.3707,0.00014,28.60121]
[1778643467960,34.83,81086.88,0.0,0.37144,0.00014,28.62162]
[1778643468061,34.83,81087.55,0.0,0.37154,0.00014,28.62422]
[1778643473792,34.83,81091.32,0.0,0.37207,0.00014,28.63882]
[1778643477203,34.83,81091.24,0.0,0.37206,0.00014,28.63844]
[1778643477819,34.83,81090.95,0.0,0.37202,0.00014,28.63728]
[1778643480041,34.83,81091.5,0.0,0.3721,0.00014,28.6394]
[1778643480048,34.83,81091.5,0.0,0.3721,0.00014,28.6394]
[1778643480102,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643480209,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643480244,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643480840,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643482099,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643482105,34.83,81095.19,0.0,0.37262,0.00014,28.6537]
[1778643482853,34.83,81102.05,0.0,0.37361,0.00014,28.68028]
[1778643483916,34.83,81102.05,0.0,0.37361,0.00014,28.68028]
[1778643483985,34.83,81103.82,0.0,0.37387,0.00014,28.68721]
[1778643485990,34.83,81103.72,0.0,0.37385,0.00014,28.68682]
[1778643486002,34.83,81103.72,0.0,0.37385,0.00014,28.68682]
[1778643486061,34.83,81104.78,0.0,0.37401,0.00014,28.69104]
[1778643488354,34.84,81105.34,0.0,0.3741,0.00014,28.69338]
[1778643488896,34.84,81103.92,0.0,0.3739,0.00014,28.6881]
[1778643493936,34.85,81108.79,0.0,0.37465,0.00014,28.7079]
[1778643494241,34.85,81108.79,0.0,0.37465,0.00014,28.7079]
[1778643494520,34.85,81108.79,0.0,0.37465,0.00014,28.7079]
[1778643495027,34.85,81119.15,0.0,0.37614,0.00014,28.74744]
[1778643496604,34.85,81122.65,0.0,0.37664,0.00014,28.76073]
[1778643498626,34.85,81122.66,0.0,0.37665,0.00014,28.76084]
[1778643499047,34.85,81124.11,0.0,0.37686,0.00014,28.76635]
[1778643499630,34.85,81124.11,0.0,0.37686,0.00014,28.76635]
[1778643504789,34.85,81124.76,0.0,0.37696,0.00014,28.76893]
[1778643504793,34.85,81124.76,0.0,0.37696,0.00014,28.76893]
[1778643504849,34.85,81124.76,0.0,0.37696,0.00014,28.76893]
[1778643504920,34.85,81124.91,0.0,0.37698,0.00014,28.76953]
[1778643510055,34.86,81126.85,0.0,0.37726,0.00014,28.77699]
[1778643511343,34.86,81127.74,0.0,0.37738,0.00014,28.77691]
[1778643512059,34.86,81128.7,0.0,0.37752,0.00014,28.78054]
[1778643512756,34.86,81128.7,0.0,0.37752,0.00014,28.78054]
[1778643513981,34.86,81135.68,0.0,0.37853,0.00014,28.80668]
[1778643514080,34.86,81137.86,0.0,0.37884,0.00014,28.81484]
[1778643514510,34.86,81137.86,0.0,0.37884,0.00014,28.81484]
[1778643515087,34.86,81137.86,0.0,0.37884,0.00014,28.81484]
[1778643515135,34.86,81137.86,0.0,0.37884,0.00014,28.81484]
[1778643515162,34.86,81137.86,0.0,0.37884,0.00014,28.81488]
[1778643518081,34.86,81134.27,0.0,0.37833,0.00014,28.80151]
[1778643518595,34.86,81132.2,0.0,0.37803,0.00014,28.79379]
[1778643519108,34.86,81131.12,0.0,0.37787,0.00014,28.78976]
[1778643520577,34.86,81129.44,0.0,0.37763,0.00014,28.78349]
[1778643520608,34.86,81129.44,0.0,0.37763,0.00014,28.78349]
[1778643523007,34.86,81127.39,0.0,0.37734,0.00014,28.77584]
[1778643523287,34.86,81126.74,0.0,0.37725,0.00014,28.77343]
[1778643523293,34.86,81126.74,0.0,0.37725,0.00014,28.77343]
[1778643524143,34.86,81127.4,0.0,0.37735,0.00014,28.77595]
[1778643524251,34.86,81127.4,0.0,0.37735,0.00014,28.77595]
[1778643525150,34.86,81127.88,0.0,0.37742,0.00014,28.77778]
[1778643529061,34.86,81127.49,0.0,0.37736,0.00014,28.77638]
[1778643529070,34.86,81127.49,0.0,0.37736,0.00014,28.77638]
[1778643529082,34.86,81127.49,0.0,0.37736,0.00014,28.77638]
[1778643529117,34.86,81125.03,0.0,0.37701,0.00014,28.76719]
[1778643529205,34.86,81125.03,0.0,0.37701,0.00014,28.76719]
[1778643529431,34.86,81125.03,0.0,0.37701,0.00014,28.76719]
[1778643529437,34.86,81125.03,0.0,0.37701,0.00014,28.76719]
[1778643529506,34.86,81126.66,0.0,0.37725,0.00014,28.77333]
[1778643534832,34.86,81127.19,0.0,0.37733,0.00014,28.77547]
[1778643536530,34.86,81127.62,0.0,0.37739,0.00014,28.77716]
[1778643536544,34.86,81127.62,0.0,0.37739,0.00014,28.77716]
[1778643536632,34.86,81127.62,0.0,0.37739,0.00014,28.77716]
[1778643536733,34.86,81127.82,0.0,0.37742,0.00014,28.77795]
[1778643537652,34.86,81127.82,0.0,0.37742,0.00014,28.77795]
[1778643539615,34.87,81124.99,0.0,0.37703,0.00014,28.76756]
[1778643539704,34.87,81124.99,0.0,0.37703,0.00014,28.76756]
[1778643539808,34.87,81124.99,0.0,0.37703,0.00014,28.76756]
[1778643540016,34.87,81124.99,0.0,0.37703,0.00014,28.76756]
[1778643540142,34.87,81121.95,0.0,0.3766,0.00014,28.75633]
[1778643540499,34.87,81112.77,0.0,0.37528,0.00014,28.72149]
[1778643542381,34.87,81108.55,0.0,0.37468,0.00014,28.70555]
[1778643542447,34.87,81108.55,0.0,0.37468,0.00014,28.70555]
[1778643542879,34.87,81108.55,0.0,0.37468,0.00014,28.70555]
[1778643542974,34.87,81108.55,0.0,0.37468,0.00014,28.70555]
[1778643543074,34.88,81109.13,0.0,0.37478,0.00014,28.70809]
[1778643544232,34.88,81108.5,0.0,0.37469,0.00014,28.70568]
[1778643545118,34.88,81106.97,0.0,0.37448,0.00014,28.70014]
[1778643545889,34.88,81106.97,0.0,0.37448,0.00014,28.70014]
[1778643546099,34.88,81106.97,0.0,0.37448,0.00014,28.70014]
[1778643546175,34.88,81106.97,0.0,0.37448,0.00014,28.70014]
[1778643545952,34.88,81106.76,0.0,0.37445,0.00014,28.69934]
[1778643546317,34.88,81106.76,0.0,0.37446,0.00014,28.6995]
[1778643548491,34.88,81106.57,0.0,0.37444,0.00014,28.69893]
[1778643548946,34.88,81106.29,0.0,0.3744,0.00014,28.69802]
[1778643549990,34.88,81106.29,0.0,0.3744,0.00014,28.69802]
[1778643552018,34.89,81106.15,0.0,0.3744,0.00014,28.6978]
[1778643552349,34.89,81105.92,0.0,0.37438,0.00014,28.69724]
[1778643553560,34.89,81107.33,0.0,0.37458,0.00014,28.70264]
[1778643553581,34.89,81107.33,0.0,0.37458,0.00014,28.70264]
[1778643554172,34.89,81110.28,0.0,0.37502,0.00014,28.71426]
[1778643559410,34.91,81116.07,0.0,0.37589,0.00014,28.73723]
[1778643560391,34.91,81116.07,0.0,0.37589,0.00014,28.73723]
[1778643563438,34.91,81115.83,0.0,0.37588,0.00014,28.73706]
[1778643566459,34.92,81117.75,0.0,0.37618,0.00014,28.74488]
[1778643572143,34.93,81118.44,0.0,0.37631,0.00014,28.7482]
[1778643572542,34.93,81119.4,0.0,0.37645,0.00014,28.7487]
[1778643573198,34.93,81121.83,0.0,0.3768,0.00014,28.75791]
[1778643573409,34.93,81121.83,0.0,0.3768,0.00014,28.75791]
[1778643573608,34.93,81121.83,0.0,0.3768,0.00014,28.75791]
[1778643573669,34.93,81123.76,0.0,0.37708,0.00014,28.76517]
[1778643574530,34.93,81123.76,0.0,0.37708,0.00014,28.76517]
[1778643575159,34.93,81123.76,0.0,0.37708,0.00014,28.76517]
[1778643575163,34.93,81123.76,0.0,0.37708,0.00014,28.76517]
[1778643575179,34.93,81123.76,0.0,0.37708,0.00014,28.76517]
[1778643576173,34.93,81126.18,0.0,0.37743,0.00014,28.77434]
[1778643576221,34.93,81126.02,0.0,0.37741,0.00014,28.77377]
[1778643582217,34.94,81126.94,0.0,0.37755,0.00014,28.77742]
[1778643582805,34.94,81126.94,0.0,0.37755,0.00014,28.77742]
[1778643582906,34.94,81129.51,0.0,0.37792,0.00014,28.78704]
[1778643584933,34.94,81127.39,0.0,0.37761,0.00014,28.77913]
[1778643584977,34.94,81127.39,0.0,0.37761,0.00014,28.77913]
[1778643585135,34.94,81124.39,0.0,0.37718,0.00014,28.76794]
[1778643585562,34.94,81124.39,0.0,0.37718,0.00014,28.76794]
[1778643585600,34.94,81124.39,0.0,0.37718,0.00014,28.76794]
[1778643591633,34.94,81122.76,0.0,0.37696,0.00014,28.76206]
[1778643593066,34.94,81122.76,0.0,0.37696,0.00014,28.76206]
[1778643596108,34.94,81123.22,0.0,0.37703,0.00014,28.76391]
[1778643599673,34.94,81124.11,0.0,0.37717,0.00014,28.76741]
[1778643601382,34.94,81124.11,0.0,0.37717,0.00014,28.76748]
[1778643606742,34.95,81123.68,0.0,0.37712,0.00014,28.76609]
[1778643612428,34.95,81124.56,0.0,0.37725,0.00014,28.76961]
[1778643617820,34.95,81125.0,0.0,0.37732,0.00014,28.77143]
[1778643622921,34.95,81124.98,0.0,0.37732,0.00014,28.77138]
[1778643623017,34.95,81124.98,0.0,0.37732,0.00014,28.77138]
[1778643623215,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643623710,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643623721,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643623807,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643623862,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643624504,34.95,81124.98,0.0,0.37733,0.00014,28.77155]
[1778643624869,34.95,81126.59,0.0,0.37756,0.00014,28.77762]
[1778643629931,34.95,81128.27,0.0,0.37781,0.00014,28.78404]
[1778643630026,34.95,81128.27,0.0,0.37781,0.00014,28.78404]
[1778643630144,34.95,81128.27,0.0,0.37781,0.00014,28.78404]
[1778643630213,34.95,81129.95,0.0,0.37805,0.00014,28.79039]
[1778643633347,34.96,81129.95,0.0,0.37804,0.00014,28.78698]
[1778643635840,34.96,81129.95,0.0,0.37804,0.00014,28.78701]
[1778643639683,34.96,81133.7,0.0,0.37859,0.00014,28.80116]
[1778643639975,34.96,81134.84,0.0,0.37875,0.00014,28.80544]
[1778643644265,34.96,81136.46,0.0,0.37899,0.00014,28.81155]
[1778643644299,34.96,81136.46,0.0,0.37899,0.00014,28.81155]
[1778643644388,34.96,81136.46,0.0,0.37899,0.00014,28.81155]
[1778643645012,34.96,81136.46,0.0,0.37899,0.00014,28.81162]
[1778643648801,34.96,81137.13,0.0,0.37909,0.00014,28.81417]
[1778643648805,34.96,81137.13,0.0,0.37909,0.00014,28.81417]
[1778643649038,34.96,81137.13,0.0,0.3791,0.00014,28.81424]
[1778643651421,34.96,81141.33,0.0,0.3797,0.00014,28.82984]
[1778643652603,34.96,81143.0,0.0,0.37994,0.00014,28.83602]
[1778643653066,34.96,81142.39,0.0,0.37986,0.00014,28.83379]
[1778643654243,34.96,81142.39,0.0,0.37986,0.00014,28.83379]
[1778643655080,34.96,81141.0,0.0,0.37966,0.00014,28.82871]
[1778643660189,34.96,81139.45,0.0,0.37944,0.00014,28.82308]
[1778643660199,34.96,81139.45,0.0,0.37944,0.00014,28.82308]
[1778643660279,34.96,81139.45,0.0,0.37944,0.00014,28.82308]
[1778643660794,34.96,81139.83,0.0,0.3795,0.00014,28.8245]
[1778643660820,34.96,81139.83,0.0,0.3795,0.00014,28.8245]
[1778643661044,34.96,81139.83,0.0,0.3795,0.00014,28.8245]
[1778643661250,34.97,81143.92,0.0,0.38008,0.00014,28.8396]
[1778643662323,34.97,81143.92,0.0,0.38008,0.00014,28.8396]
[1778643663314,34.97,81143.92,0.0,0.38008,0.00014,28.8396]
[1778643666659,34.97,81150.61,0.0,0.38105,0.00014,28.86419]
[1778643667784,34.97,81150.61,0.0,0.38105,0.00014,28.86421]
[1778643668333,34.97,81151.64,0.0,0.3812,0.00014,28.868]
[1778643668422,34.97,81153.11,0.0,0.38141,0.00014,28.87336]
[1778643670077,34.97,81153.11,0.0,0.38141,0.00014,28.87336]
[1778643670083,34.97,81153.11,0.0,0.38141,0.00014,28.87336]
[1778643670187,34.97,81153.11,0.0,0.38141,0.00014,28.87343]
[1778643671385,34.97,81152.97,0.0,0.3814,0.00014,28.87296]
[1778643671475,34.97,81152.97,0.0,0.3814,0.00014,28.87296]
[1778643672200,34.97,81153.04,0.0,0.38141,0.00014,28.87321]
[1778643672685,34.97,81153.04,0.0,0.38141,0.00014,28.87321]
[1778643673154,34.97,81153.04,0.0,0.38141,0.00014,28.87321]
[1778643673188,34.97,81153.04,0.0,0.38141,0.00014,28.87321]
[1778643673207,34.97,81163.27,0.0,0.38288,0.00014,28.91042]
[1778643674999,34.97,81164.41,0.0,0.38305,0.00014,28.91461]
[1778643675019,34.97,81164.41,0.0,0.38305,0.00014,28.91461]
[1778643675050,34.97,81164.41,0.0,0.38305,0.00014,28.91461]
[1778643675103,34.97,81164.41,0.0,0.38305,0.00014,28.91461]
[1778643675224,34.97,81164.01,0.0,0.383,0.00014,28.91325]
[1778643680255,34.97,81161.21,0.0,0.38258,0.00014,28.90292]
[1778643681857,34.97,81161.16,0.0,0.38257,0.00014,28.90269]
[1778643682270,34.97,81161.79,0.0,0.38266,0.00014,28.90492]
[1778643685240,34.97,81160.72,0.0,0.38252,0.00014,28.9012]
[1778643685290,34.97,81160.58,0.0,0.3825,0.00014,28.90076]
[1778643689772,34.97,81159.77,0.0,0.38239,0.00014,28.89804]
[1778643689862,34.97,81159.77,0.0,0.38239,0.00014,28.89804]
[1778643689865,34.97,81159.77,0.0,0.38239,0.00014,28.89804]
[1778643690141,34.97,81159.77,0.0,0.38239,0.00014,28.89804]
[1778643690325,34.97,81159.47,0.0,0.38235,0.00014,28.89709]
[1778643690799,34.97,81159.47,0.0,0.38235,0.00014,28.89709]
[1778643690805,34.97,81159.47,0.0,0.38235,0.00014,28.89709]
[1778643690885,34.97,81159.47,0.0,0.38235,0.00014,28.89709]
[1778643691216,34.97,81159.47,0.0,0.38235,0.00014,28.89709]
[1778643691333,34.97,81150.94,0.0,0.38111,0.00014,28.86264]
[1778643692339,34.97,81140.21,0.0,0.37957,0.00014,28.82323]
[1778643697374,34.97,81139.66,0.0,0.37949,0.00014,28.82121]
[1778643699834,34.97,81139.75,0.0,0.3795,0.00014,28.82154]
[1778643702222,34.97,81140.94,0.0,0.37968,0.00014,28.82594]
[1778643702303,34.97,81143.41,0.0,0.38003,0.00014,28.83506]
[1778643707345,34.98,81147.22,0.0,0.38058,0.00014,28.84913]
[1778643708032,34.98,81147.09,0.0,0.38057,0.00014,28.84868]
[1778643712149,34.98,81148.0,0.0,0.3807,0.00014,28.85218]
[1778643717514,34.98,81145.25,0.0,0.38032,0.00014,28.84228]
[1778643718875,34.98,81145.25,0.0,0.38032,0.00014,28.84228]
[1778643719100,34.98,81144.21,0.0,0.38017,0.00014,28.83848]
[1778643724112,34.98,81137.84,0.0,0.37925,0.00014,28.81501]
[1778643728090,34.98,81138.52,0.0,0.37935,0.00014,28.81753]
[1778643733289,34.98,81134.84,0.0,0.37882,0.00014,28.8039]
[1778643734207,34.98,81134.84,0.0,0.37882,0.00014,28.8039]
[1778643734336,34.98,81134.84,0.0,0.37882,0.00014,28.8039]
[1778643734280,34.98,81137.91,0.0,0.37926,0.00014,28.81528]
[1778643734633,34.98,81137.91,0.0,0.37926,0.00014,28.81528]
[1778643739404,34.98,81145.16,0.0,0.38031,0.00014,28.84214]
[1778643739825,34.98,81146.78,0.0,0.38055,0.00014,28.84812]
[1778643741135,34.98,81146.78,0.0,0.38055,0.00014,28.84812]
[1778643741236,34.98,81148.13,0.0,0.38074,0.00014,28.85316]
[1778643744119,34.99,81150.94,0.0,0.38115,0.00014,28.86355]
[1778643744220,34.99,81151.09,0.0,0.38118,0.00014,28.86415]
[1778643744720,34.99,81151.09,0.0,0.38118,0.00014,28.86415]
[1778643744783,34.99,81151.09,0.0,0.38118,0.00014,28.86415]
[1778643746555,34.99,81150.99,0.0,0.38117,0.00014,28.86385]
[1778643747141,34.99,81151.33,0.0,0.38122,0.00014,28.86515]
[1778643749110,34.99,81151.33,0.0,0.38122,0.00014,28.86522]
[1778643749170,34.99,81149.71,0.0,0.38099,0.00014,28.85936]
[1778643749404,34.99,81149.71,0.0,0.38099,0.00014,28.85936]
[1778643750449,34.99,81149.71,0.0,0.38099,0.00014,28.85942]
[1778643751256,34.99,81150.95,0.0,0.38116,0.00014,28.86054]
[1778643756797,35.0,81151.92,0.0,0.38132,0.00014,28.86453]
[1778643762237,35.0,81151.5,0.0,0.38127,0.00014,28.86332]
[1778643767362,35.0,81150.69,0.0,0.38117,0.00014,28.86078]
[1778643769362,35.01,81149.98,0.0,0.38108,0.00014,28.85836]
[1778643770674,35.01,81149.01,0.0,0.38095,0.00014,28.85507]
[1778643770923,35.01,81149.01,0.0,0.38095,0.00014,28.85507]
[1778643771225,35.01,81149.01,0.0,0.38095,0.00014,28.85507]
[1778643771682,35.01,81151.17,0.0,0.38127,0.00014,28.86304]
[1778643771685,35.01,81151.17,0.0,0.38127,0.00014,28.86304]
[1778643771903,35.01,81151.17,0.0,0.38127,0.00014,28.86304]
[1778643775875,35.02,81152.36,0.0,0.38145,0.00014,28.86777]
[1778643777555,35.02,81152.16,0.0,0.38143,0.00014,28.86724]
[1778643780029,35.02,81152.16,0.0,0.38143,0.00014,28.86724]
[1778643786003,35.03,81155.27,0.0,0.38192,0.00014,28.87932]
[1778643787984,35.03,81157.23,0.0,0.3822,0.00014,28.88652]
[1778643788010,35.03,81157.23,0.0,0.3822,0.00014,28.88652]
[1778643788131,35.03,81160.51,0.0,0.38268,0.00014,28.89847]
[1778643789259,35.03,81160.51,0.0,0.38268,0.00014,28.89847]
[1778643789866,35.03,81165.85,0.0,0.38345,0.00014,28.91787]
[1778643790195,35.03,81165.85,0.0,0.38345,0.00014,28.91787]
[1778643790209,35.03,81165.85,0.0,0.38345,0.00014,28.91787]
[1778643790259,35.03,81165.91,0.0,0.38346,0.00014,28.918]
[1778643796074,35.03,81169.96,0.0,0.38402,0.00014,28.93207]
[1778643801110,35.02,81172.65,0.0,0.38439,0.00014,28.94123]
[1778643801881,35.02,81172.65,0.0,0.38439,0.00014,28.94123]
[1778643802520,35.02,81171.64,0.0,0.38424,0.00014,28.93754]
[1778643803124,35.02,81171.81,0.0,0.38427,0.00014,28.93827]
[1778643804565,35.02,81171.0,0.0,0.38416,0.00014,28.9355]
[1778643805408,35.02,81171.0,0.0,0.38416,0.00014,28.9355]
[1778643805139,35.02,81170.81,0.0,0.38414,0.00014,28.93494]
[1778643805471,35.02,81170.81,0.0,0.38414,0.00014,28.93494]
[1778643805999,35.02,81170.81,0.0,0.38414,0.00014,28.93494]
[1778643806634,35.03,81169.44,0.0,0.38395,0.00014,28.93017]
[1778643807153,35.03,81173.99,0.0,0.38461,0.00014,28.94653]
[1778643809715,35.03,81172.4,0.0,0.38439,0.00014,28.94111]
[1778643810709,35.03,81171.29,0.0,0.38423,0.00014,28.93728]
[1778643811181,35.03,81170.79,0.0,0.38415,0.00014,28.93215]
[1778643812789,35.03,81169.38,0.0,0.38396,0.00014,28.92724]
[1778643813195,35.04,81167.82,0.0,0.38374,0.00014,28.92178]
[1778643818230,35.04,81166.58,0.0,0.38359,0.00014,28.91796]
[1778643823265,35.05,81165.71,0.0,0.38349,0.00014,28.91543]
[1778643828300,35.06,81162.26,0.0,0.38302,0.00014,28.90375]
[1778643833335,35.07,81162.45,0.0,0.38308,0.00014,28.90503]
[1778643838370,35.07,81166.53,0.0,0.38369,0.00014,28.92026]
[1778643843407,35.08,81163.27,0.0,0.38325,0.00014,28.90918]
[1778643847216,35.09,81163.76,0.0,0.38333,0.00014,28.91128]
[1778643847263,35.09,81163.76,0.0,0.38333,0.00014,28.91128]
[1778643847375,35.09,81163.76,0.0,0.38333,0.00014,28.91128]
[1778643847402,35.09,81163.76,0.0,0.38333,0.00014,28.91128]
[1778643847413,35.09,81163.76,0.0,0.38333,0.00014,28.91128]
[1778643847435,35.09,81164.27,0.0,0.38341,0.00014,28.91322]
[1778643847510,35.09,81164.27,0.0,0.38341,0.00014,28.91322]
[1778643847670,35.09,81164.27,0.0,0.38341,0.00014,28.91322]
[1778643847697,35.09,81164.27,0.0,0.38341,0.00014,28.91322]
[1778643848442,35.09,81162.59,0.0,0.38318,0.00014,28.90731]
[1778643850338,35.09,81160.68,0.0,0.38291,0.00014,28.90055]
[1778643851780,35.09,81159.63,0.0,0.38276,0.00014,28.89696]
[1778643851827,35.09,81159.63,0.0,0.38276,0.00014,28.89696]
[1778643852472,35.09,81161.0,0.0,0.38296,0.00014,28.90198]
[1778643854329,35.09,81161.07,0.0,0.38298,0.00014,28.90233]
[1778643854484,35.1,81159.01,0.0,0.38269,0.00014,28.89501]
[1778643859519,35.1,81161.5,0.0,0.38307,0.00014,28.90443]
[1778643864554,35.11,81161.68,0.0,0.38311,0.00014,28.90555]
[1778643871435,35.11,81162.14,0.0,0.3832,0.00014,28.90757]
[1778643872634,35.12,81163.03,0.0,0.38333,0.00014,28.90767]
[1778643873444,35.12,81163.03,0.0,0.38333,0.00014,28.90767]
[1778643874395,35.12,81163.38,0.0,0.38338,0.00014,28.90893]
[1778643875866,35.12,81173.04,0.0,0.38478,0.00014,28.94366]
[1778643882439,35.13,81171.64,0.0,0.3846,0.00014,28.93926]
[1778643882852,35.13,81172.25,0.0,0.3847,0.00014,28.94164]
[1778643882927,35.13,81172.25,0.0,0.3847,0.00014,28.94164]
[1778643882999,35.13,81172.05,0.0,0.38467,0.00014,28.94093]
[1778643888283,35.14,81176.09,0.0,0.38527,0.00014,28.95565]
[1778643894462,35.15,81177.75,0.0,0.38555,0.00014,28.96233]
[1778643900285,35.15,81177.87,0.0,0.38558,0.00014,28.96318]
[1778643901079,35.15,81179.76,0.0,0.38586,0.00014,28.96993]
[1778643901085,35.15,81179.76,0.0,0.38586,0.00014,28.96993]
[1778643901176,35.16,81179.76,0.0,0.38586,0.00014,28.97003]
[1778643908485,35.16,81184.02,0.0,0.3865,0.00014,28.98546]
[1778643915030,35.17,81182.02,0.0,0.38625,0.00014,28.97921]
[1778643921659,35.18,81182.68,0.0,0.38637,0.00014,28.98218]
[1778643927050,35.18,81182.49,0.0,0.38635,0.00014,28.98177]
[1778643932720,35.18,81182.99,0.0,0.38641,0.00014,28.97999]
[1778643937847,35.18,81183.59,0.0,0.3865,0.00014,28.98214]
[1778643944353,35.19,81183.03,0.0,0.38643,0.00014,28.98054]
[1778643949870,35.18,81183.06,0.0,0.38643,0.00014,28.98036]
[1778643957359,35.17,81183.23,0.0,0.38642,0.00014,28.98026]
[1778643958557,35.17,81183.36,0.0,0.38642,0.00014,28.98037]
[1778643958564,35.17,81183.36,0.0,0.38642,0.00014,28.98037]
[1778643959214,35.17,81183.36,0.0,0.38642,0.00014,28.98025]
[1778643964249,35.16,81183.87,0.0,0.38646,0.00014,28.98147]
[1778643969286,35.15,81184.21,0.0,0.38649,0.00014,28.98209]
[1778643974374,35.15,81184.23,0.0,0.38646,0.00014,28.9816]
[1778643977569,35.14,81184.3,0.0,0.38646,0.00014,28.98162]
[1778643979081,35.14,81185.19,0.0,0.38658,0.00014,28.98451]
[1778643979174,35.14,81185.19,0.0,0.38659,0.00014,28.98461]
[1778643981780,35.14,81186.92,0.0,0.38684,0.00014,28.99086]
[1778643982041,35.14,81186.92,0.0,0.38684,0.00014,28.99086]
[1778643982049,35.14,81186.92,0.0,0.38684,0.00014,28.99086]
[1778643982084,35.14,81186.92,0.0,0.38684,0.00014,28.99086]
[1778643982114,35.14,81186.92,0.0,0.38684,0.00014,28.99086]
[1778643982379,35.14,81188.11,0.0,0.38701,0.00014,28.995]
[1778643983186,35.14,81188.11,0.0,0.38701,0.00014,28.995]
[1778643983386,35.14,81189.71,0.0,0.38724,0.00014,29.00056]
[1778643989428,35.14,81186.98,0.0,0.38685,0.00014,28.99095]
[1778643994464,35.14,81183.61,0.0,0.38635,0.00014,28.97564]
[1778643999498,35.14,81181.53,0.0,0.38604,0.00014,28.96828]
[1778644005540,35.14,81179.4,0.0,0.38573,0.00014,28.96072]
[1778644010576,35.14,81175.84,0.0,0.38522,0.00014,28.94811]
[1778644013987,35.14,81173.21,0.0,0.38484,0.00014,28.93879]
[1778644014578,35.14,81173.21,0.0,0.38484,0.00014,28.93879]
[1778644014666,35.14,81172.08,0.0,0.38468,0.00014,28.93478]
[1778644014737,35.14,81172.08,0.0,0.38468,0.00014,28.93478]
[1778644015111,35.14,81172.08,0.0,0.38468,0.00014,28.93478]
[1778644015242,35.14,81172.08,0.0,0.38468,0.00014,28.93478]
[1778644015267,35.14,81172.08,0.0,0.38468,0.00014,28.93478]
[1778644016618,35.14,81162.73,0.0,0.38334,0.00014,28.90167]
[1778644017286,35.14,81162.73,0.0,0.38334,0.00014,28.90167]
[1778644017973,35.14,81158.3,0.0,0.38271,0.00014,28.88586]
[1778644018123,35.14,81158.3,0.0,0.38271,0.00014,28.88586]
[1778644018505,35.14,81155.95,0.0,0.38238,0.00014,28.87747]
[1778644023529,35.15,81159.52,0.0,0.3829,0.00014,28.8906]
[1778644024258,35.15,81160.18,0.0,0.383,0.00014,28.89305]
[1778644024675,35.15,81157.72,0.0,0.38265,0.00014,28.88428]
[1778644029709,35.15,81159.63,0.0,0.38294,0.00014,28.89146]
[1778644032526,35.15,81160.48,0.0,0.38307,0.00014,28.89458]
[1778644032546,35.15,81160.48,0.0,0.38307,0.00014,28.89458]
[1778644032624,35.16,81160.04,0.0,0.38301,0.00014,28.89313]
[1778644033128,35.16,81160.04,0.0,0.38301,0.00014,28.89313]
[1778644033226,35.16,81159.83,0.0,0.38298,0.00014,28.89238]
[1778644038274,35.16,81157.77,0.0,0.38269,0.00014,28.8852]
[1778644039192,35.16,81157.37,0.0,0.38264,0.00014,28.88381]
[1778644039626,35.16,81158.09,0.0,0.38274,0.00014,28.8865]
[1778644042388,35.16,81157.94,0.0,0.38273,0.00014,28.88606]
[1778644042599,35.16,81157.94,0.0,0.38273,0.00014,28.88605]
[1778644042796,35.16,81157.94,0.0,0.38273,0.00014,28.88605]
[1778644043680,35.16,81157.94,0.0,0.38273,0.00014,28.88605]
[1778644043130,35.16,81167.27,0.0,0.38407,0.00014,28.91942]
[1778644044872,35.16,81170.41,0.0,0.38451,0.00014,28.93056]
[1778644045595,35.16,81170.38,0.0,0.38451,0.00014,28.9304]
[1778644051528,35.16,81171.35,0.0,0.38464,0.00014,28.93376]
[1778644056898,35.16,81172.83,0.0,0.38483,0.00014,28.93532]
[1778644059281,35.16,81173.07,0.0,0.38487,0.00014,28.93618]
[1778644063354,35.16,81172.97,0.0,0.38486,0.00014,28.93587]
[1778644063454,35.16,81172.52,0.0,0.38479,0.00014,28.93429]
[1778644068983,35.16,81171.59,0.0,0.38466,0.00014,28.93109]
[1778644072449,35.16,81171.7,0.0,0.38468,0.00014,28.93152]
[1778644072590,35.16,81171.7,0.0,0.38468,0.00014,28.93152]
[1778644072646,35.16,81171.7,0.0,0.38468,0.00014,28.93152]
[1778644072675,35.16,81171.59,0.0,0.38467,0.00014,28.93116]
[1778644072782,35.16,81171.59,0.0,0.38467,0.00014,28.93116]
[1778644073382,35.16,81181.5,0.0,0.38609,0.00014,28.9661]
[1778644073811,35.16,81181.5,0.0,0.38609,0.00014,28.9661]
[1778644073828,35.16,81181.5,0.0,0.38609,0.00014,28.9661]
[1778644074488,35.16,81181.5,0.0,0.38609,0.00014,28.9661]
[1778644074509,35.16,81181.5,0.0,0.38609,0.00014,28.9661]
[1778644074586,35.16,81186.54,0.0,0.38682,0.00014,28.98377]
[1778644075303,35.16,81186.54,0.0,0.38682,0.00014,28.98377]
[1778644075397,35.16,81187.61,0.0,0.38697,0.00014,28.9875]
[1778644079915,35.17,81187.79,0.0,0.38701,0.00014,28.98854]
[1778644080616,35.17,81187.79,0.0,0.38701,0.00014,28.98854]
[1778644080656,35.17,81187.79,0.0,0.38701,0.00014,28.98854]
[1778644081139,35.17,81187.79,0.0,0.38703,0.00014,28.98896]
[1778644081152,35.17,81187.79,0.0,0.38703,0.00014,28.98896]
[1778644082240,35.17,81188.24,0.0,0.3871,0.00014,28.99052]
[1778644084888,35.18,81188.18,0.0,0.38711,0.00014,28.99072]
[1778644084923,35.18,81188.18,0.0,0.38711,0.00014,28.99072]
[1778644085494,35.18,81188.18,0.0,0.38711,0.00014,28.99072]
[1778644086086,35.18,81193.45,0.0,0.38788,0.00014,29.0093]
[1778644086773,35.18,81193.57,0.0,0.3879,0.00014,29.00986]
[1778644088022,35.18,81193.57,0.0,0.38791,0.00014,29.01001]
[1778644093605,35.21,81194.12,0.0,0.38808,0.00014,29.01387]
[1778644099195,35.22,81194.53,0.0,0.38819,0.00014,29.01631]
[1778644100653,35.22,81194.53,0.0,0.38819,0.00014,29.01631]
[1778644106376,35.24,81190.27,0.0,0.38761,0.00014,29.00238]
[1778644106941,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107043,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107320,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107372,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107421,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107602,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107708,35.24,81190.79,0.0,0.38769,0.00014,29.00431]
[1778644107702,35.25,81206.01,0.0,0.38992,0.00014,29.05732]
[1778644107944,35.25,81206.01,0.0,0.38992,0.00014,29.05732]
[1778644108755,35.25,81206.01,0.0,0.38992,0.00014,29.05732]
[1778644108404,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644108914,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644109312,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644109411,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644109478,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644109499,35.25,81219.17,0.0,0.39181,0.00014,29.10175]
[1778644109738,35.25,81217.84,0.0,0.39164,0.00014,29.09776]
[1778644109894,35.25,81217.84,0.0,0.39164,0.00014,29.09776]
[1778644110053,35.25,81217.84,0.0,0.39164,0.00014,29.09776]
[1778644110611,35.25,81217.84,0.0,0.39164,0.00014,29.09776]
[1778644110619,35.25,81217.84,0.0,0.39164,0.00014,29.09776]
[1778644110712,35.26,81217.64,0.0,0.39162,0.00014,29.09723]
[1778644116314,35.27,81219.21,0.0,0.39186,0.00014,29.09966]
[1778644116886,35.27,81219.21,0.0,0.39186,0.00014,29.09966]
[1778644117322,35.27,81219.91,0.0,0.39197,0.00014,29.1021]
[1778644121656,35.27,81221.94,0.0,0.39228,0.00014,29.10935]
[1778644124952,35.28,81222.44,0.0,0.39236,0.00014,29.11123]
[1778644125536,35.28,81222.44,0.0,0.39236,0.00014,29.11123]
[1778644126117,35.28,81221.27,0.0,0.3922,0.00014,29.10736]
[1778644126419,35.28,81221.27,0.0,0.3922,0.00014,29.10736]
[1778644126495,35.28,81216.82,0.0,0.39156,0.00014,29.09247]
[1778644127819,35.28,81216.82,0.0,0.39156,0.00014,29.09247]
[1778644127923,35.28,81216.82,0.0,0.39156,0.00014,29.09247]
[1778644127936,35.28,81216.82,0.0,0.39156,0.00014,29.09247]
[1778644129188,35.28,81214.85,0.0,0.39127,0.00014,29.08587]
[1778644130438,35.28,81214.85,0.0,0.39127,0.00014,29.08589]
[1778644130511,35.28,81214.93,0.0,0.39129,0.00014,29.08618]
[1778644134576,35.28,81216.05,0.0,0.39145,0.00014,29.08999]
[1778644134601,35.28,81216.05,0.0,0.39145,0.00014,29.08999]
[1778644134614,35.28,81216.05,0.0,0.39145,0.00014,29.08999]
[1778644134643,35.28,81216.05,0.0,0.39145,0.00014,29.08999]
[1778644137871,35.28,81214.94,0.0,0.39131,0.00014,29.08667]
[1778644138477,35.29,81213.94,0.0,0.39118,0.00014,29.08349]
[1778644140093,35.29,81213.54,0.0,0.39113,0.00014,29.08233]
[1778644140490,35.29,81212.61,0.0,0.391,0.00014,29.07938]
[1778644141102,35.29,81212.61,0.0,0.391,0.00014,29.07938]
[1778644142861,35.3,81211.37,0.0,0.39083,0.00014,29.0754]
[1778644142878,35.3,81211.37,0.0,0.39083,0.00014,29.0754]
[1778644144697,35.3,81210.8,0.0,0.39076,0.00014,29.07366]
[1778644144727,35.3,81210.8,0.0,0.39076,0.00014,29.07366]
[1778644144775,35.3,81210.8,0.0,0.39076,0.00014,29.07366]
[1778644146266,35.3,81209.54,0.0,0.3906,0.00014,29.06976]
[1778644146293,35.3,81209.54,0.0,0.3906,0.00014,29.06976]
[1778644146661,35.3,81209.54,0.0,0.3906,0.00014,29.06976]
[1778644147635,35.3,81215.64,0.0,0.39147,0.00014,29.09033]
[1778644147645,35.3,81215.64,0.0,0.39147,0.00014,29.09033]
[1778644147663,35.3,81215.64,0.0,0.39147,0.00014,29.09033]
[1778644147790,35.3,81215.64,0.0,0.39147,0.00014,29.09033]
[1778644147757,35.3,81217.3,0.0,0.39171,0.00014,29.0959]
[1778644147829,35.3,81217.3,0.0,0.39171,0.00014,29.0959]
[1778644148546,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644148846,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644148859,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644148945,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644148996,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149028,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149053,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149054,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149078,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149106,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149466,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149755,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149764,35.3,81217.5,0.0,0.39174,0.00014,29.09657]
[1778644149771,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644149832,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644150229,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644150314,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644150373,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644150792,35.3,81240.13,0.0,0.395,0.00014,29.17148]
[1778644150774,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151073,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151216,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151234,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151361,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151475,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151533,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151563,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151628,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151634,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151644,35.3,81249.58,0.0,0.39636,0.00014,29.20215]
[1778644151651,35.31,81237.65,0.0,0.39467,0.00014,29.16392]
[1778644152176,35.31,81237.65,0.0,0.39467,0.00014,29.16392]
[1778644152207,35.31,81237.65,0.0,0.39467,0.00014,29.16392]
[1778644152653,35.31,81237.65,0.0,0.39467,0.00014,29.16392]
[1778644152672,35.31,81237.65,0.0,0.39467,0.00014,29.16392]
[1778644152754,35.33,81232.77,0.0,0.39402,0.00014,29.14889]
[1778644153823,35.33,81232.77,0.0,0.39402,0.00014,29.14889]
[1778644153850,35.33,81232.77,0.0,0.39402,0.00014,29.14889]
[1778644154590,35.34,81233.61,0.0,0.39417,0.00014,29.15232]
[1778644156470,35.33,81234.91,0.0,0.39434,0.00014,29.15625]
[1778644157954,35.33,81233.42,0.0,0.39411,0.00014,29.15109]
[1778644158677,35.33,81233.99,0.0,0.39419,0.00014,29.15284]
[1778644160016,35.34,81233.66,0.0,0.39417,0.00014,29.15242]
[1778644160022,35.34,81233.66,0.0,0.39417,0.00014,29.15242]
[1778644160630,35.33,81233.66,0.0,0.39417,0.00014,29.15229]
[1778644162129,35.33,81235.72,0.0,0.39446,0.00014,29.15888]
[1778644162843,35.33,81234.14,0.0,0.39422,0.00014,29.15357]
[1778644168719,35.32,81234.37,0.0,0.39423,0.00014,29.15371]
[1778644172403,35.31,81235.05,0.0,0.39429,0.00014,29.15202]
[1778644172719,35.31,81235.05,0.0,0.39428,0.00014,29.15191]
[1778644176510,35.33,81238.06,0.0,0.39477,0.00014,29.16297]
[1778644176750,35.33,81238.06,0.0,0.39477,0.00014,29.16297]
[1778644176746,35.34,81240.55,0.0,0.39516,0.00014,29.17166]
[1778644178564,35.35,81239.45,0.0,0.39503,0.00014,29.16866]
[1778644178764,35.36,81241.28,0.0,0.39532,0.00014,29.17516]
[1778644182677,35.36,81241.97,0.0,0.39543,0.00014,29.17756]
[1778644182788,35.36,81241.97,0.0,0.39543,0.00014,29.17762]
[1778644186160,35.36,81243.86,0.0,0.39571,0.00014,29.18391]
[1778644186598,35.36,81243.86,0.0,0.39571,0.00014,29.18391]
[1778644186799,35.36,81243.86,0.0,0.39571,0.00014,29.18391]
[1778644186843,35.37,81247.05,0.0,0.39619,0.00014,29.19469]
[1778644188853,35.37,81246.56,0.0,0.39613,0.00014,29.19321]
[1778644189837,35.37,81246.84,0.0,0.39617,0.00014,29.19416]
[1778644190315,35.37,81246.84,0.0,0.39617,0.00014,29.19416]
[1778644190325,35.37,81246.84,0.0,0.39617,0.00014,29.19416]
[1778644190844,35.37,81247.39,0.0,0.39625,0.00014,29.19598]
[1778644196649,35.38,81247.39,0.0,0.39626,0.00014,29.19622]
[1778644197224,35.38,81247.39,0.0,0.39626,0.00014,29.19622]
[1778644197324,35.38,81245.8,0.0,0.39604,0.00014,29.19113]
[1778644198824,35.38,81245.8,0.0,0.39604,0.00014,29.19113]
[1778644199807,35.38,81249.86,0.0,0.39662,0.00014,29.20427]
[1778644203378,35.38,81256.78,0.0,0.39763,0.00014,29.2266]
[1778644203910,35.38,81255.59,0.0,0.39746,0.00014,29.2228]
[1778644204125,35.38,81255.59,0.0,0.39746,0.00014,29.2228]
[1778644204707,35.38,81257.9,0.0,0.39779,0.00014,29.2302]
[1778644206937,35.38,81259.8,0.0,0.39807,0.00014,29.23631]
[1778644207805,35.38,81259.8,0.0,0.39807,0.00014,29.23631]
[1778644207660,35.38,81260.75,0.0,0.3982,0.00014,29.23933]
[1778644207918,35.38,81260.75,0.0,0.3982,0.00014,29.23933]
[1778644207931,35.38,81260.75,0.0,0.3982,0.00014,29.23933]
[1778644207961,35.38,81260.75,0.0,0.3982,0.00014,29.23933]
[1778644208804,35.38,81268.37,0.0,0.3993,0.00014,29.26342]
[1778644209628,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644209985,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644210033,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644210684,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644210777,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644210785,35.38,81277.63,0.0,0.40064,0.00014,29.29249]
[1778644211348,35.42,81276.93,0.0,0.40065,0.00014,29.29236]
[1778644211365,35.42,81276.93,0.0,0.40065,0.00014,29.29236]
[1778644211627,35.42,81276.93,0.0,0.40065,0.00014,29.29236]
[1778644211825,35.42,81276.93,0.0,0.40065,0.00014,29.29236]
[1778644211809,35.42,81280.29,0.0,0.40113,0.00014,29.30277]
[1778644212635,35.43,81281.55,0.0,0.40135,0.00014,29.30729]
[1778644214414,35.44,81279.36,0.0,0.40106,0.00014,29.30109]
[1778644214456,35.44,81279.36,0.0,0.40106,0.00014,29.30109]
[1778644214517,35.44,81279.36,0.0,0.40106,0.00014,29.30109]
[1778644214848,35.44,81279.36,0.0,0.40106,0.00014,29.30109]
[1778644214870,35.44,81279.36,0.0,0.40106,0.00014,29.30109]
[1778644215125,35.46,81276.36,0.0,0.40069,0.00014,29.29285]
[1778644216797,35.48,81268.53,0.0,0.39962,0.00014,29.26967]
[1778644217887,35.48,81265.29,0.0,0.39916,0.00014,29.25951]
[1778644217978,35.48,81265.29,0.0,0.39916,0.00014,29.25951]
[1778644218592,35.48,81262.32,0.0,0.39873,0.00014,29.25016]
[1778644219025,35.48,81262.32,0.0,0.39873,0.00014,29.25016]
[1778644219143,35.48,81262.32,0.0,0.39873,0.00014,29.25016]
[1778644219691,35.48,81262.32,0.0,0.39873,0.00014,29.25016]
[1778644219739,35.48,81262.32,0.0,0.39873,0.00014,29.25016]
[1778644219792,35.48,81257.8,0.0,0.39808,0.00014,29.23588]
[1778644219921,35.48,81257.8,0.0,0.39808,0.00014,29.23588]
[1778644220165,35.48,81257.8,0.0,0.39808,0.00014,29.23588]
[1778644220184,35.48,81257.8,0.0,0.39808,0.00014,29.23588]
[1778644220265,35.48,81257.57,0.0,0.39805,0.00014,29.23515]
[1778644222000,35.48,81257.57,0.0,0.39805,0.00014,29.23516]
[1778644222005,35.48,81257.57,0.0,0.39805,0.00014,29.23516]
[1778644222021,35.48,81257.57,0.0,0.39805,0.00014,29.23516]
[1778644222023,35.48,81257.57,0.0,0.39805,0.00014,29.23516]
[1778644222821,35.48,81256.72,0.0,0.39793,0.00014,29.23257]
[1778644226671,35.48,81253.26,0.0,0.39745,0.00014,29.22175]
[1778644226728,35.48,81253.26,0.0,0.39745,0.00014,29.22175]
[1778644228193,35.48,81251.84,0.0,0.39725,0.00014,29.21739]
[1778644228199,35.48,81251.84,0.0,0.39725,0.00014,29.21739]
[1778644228457,35.48,81252.29,0.0,0.39732,0.00014,29.21884]
[1778644232134,35.49,81250.71,0.0,0.39708,0.00014,29.2104]
[1778644232292,35.49,81250.71,0.0,0.39708,0.00014,29.2104]
[1778644235957,35.49,81256.99,0.0,0.39799,0.00014,29.23066]
[1778644239902,35.49,81255.94,0.0,0.39786,0.00014,29.2276]
[1778644239922,35.49,81249.53,0.0,0.39694,0.00014,29.20719]
[1778644240195,35.49,81249.53,0.0,0.39694,0.00014,29.20719]
[1778644240250,35.49,81249.53,0.0,0.39694,0.00014,29.20719]
[1778644240346,35.49,81249.53,0.0,0.39694,0.00014,29.20719]
[1778644240582,35.49,81249.53,0.0,0.39694,0.00014,29.20719]
[1778644240613,35.49,81245.75,0.0,0.3964,0.00014,29.19508]
[1778644241227,35.49,81245.75,0.0,0.3964,0.00014,29.19508]
[1778644242562,35.49,81240.99,0.0,0.39572,0.00014,29.17977]
[1778644242570,35.49,81240.99,0.0,0.39572,0.00014,29.17977]
[1778644242657,35.5,81240.02,0.0,0.39558,0.00014,29.17667]
[1778644243175,35.5,81240.02,0.0,0.39558,0.00014,29.17667]
[1778644244277,35.5,81244.03,0.0,0.39615,0.00014,29.18963]
[1778644244610,35.5,81244.03,0.0,0.39615,0.00014,29.18963]
[1778644245555,35.5,81245.85,0.0,0.39642,0.00014,29.19551]
[1778644251278,35.5,81245.58,0.0,0.39639,0.00014,29.19479]
[1778644256313,35.5,81244.78,0.0,0.39628,0.00014,29.19234]
[1778644256934,35.5,81244.78,0.0,0.39628,0.00014,29.19234]
[1778644257570,35.5,81237.08,0.0,0.39517,0.00014,29.1675]
[1778644258414,35.5,81237.08,0.0,0.39517,0.00014,29.1675]
[1778644258439,35.5,81237.08,0.0,0.39517,0.00014,29.1675]
[1778644258749,35.5,81237.08,0.0,0.39517,0.00014,29.1675]
[1778644258765,35.5,81237.08,0.0,0.39517,0.00014,29.1675]
[1778644258983,35.5,81233.94,0.0,0.39473,0.00014,29.15739]
[1778644260205,35.5,81233.59,0.0,0.39468,0.00014,29.15629]
[1778644260219,35.5,81233.59,0.0,0.39468,0.00014,29.15629]
[1778644261023,35.5,81233.59,0.0,0.39468,0.00014,29.15629]
[1778644261859,35.5,81233.35,0.0,0.39465,0.00014,29.1556]
[1778644262749,35.5,81233.35,0.0,0.39465,0.00014,29.1556]
[1778644262904,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644263502,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644263559,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644263674,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644263687,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644263736,35.5,81232.22,0.0,0.39449,0.00014,29.15196]
[1778644264081,35.5,81226.41,0.0,0.39366,0.00014,29.13292]
[1778644265157,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265163,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265858,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265900,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265916,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265920,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265378,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644265979,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644266010,35.51,81219.65,0.0,0.3927,0.00014,29.11082]
[1778644266383,35.51,81217.97,0.0,0.39247,0.00014,29.10542]
[1778644268454,35.51,81211.18,0.0,0.39151,0.00014,29.08302]
[1778644268475,35.51,81211.18,0.0,0.39151,0.00014,29.08302]
[1778644268539,35.51,81211.18,0.0,0.39151,0.00014,29.08302]
[1778644268562,35.51,81211.18,0.0,0.39151,0.00014,29.08302]
[1778644269249,35.51,81206.74,0.0,0.39088,0.00014,29.06832]
[1778644269260,35.51,81206.74,0.0,0.39088,0.00014,29.06832]
[1778644269406,35.52,81206.74,0.0,0.39089,0.00014,29.06846]
[1778644274310,35.52,81208.35,0.0,0.39114,0.00014,29.07441]
[1778644275400,35.53,81210.4,0.0,0.39144,0.00014,29.08139]
[1778644275447,35.53,81210.4,0.0,0.39145,0.00014,29.08153]
[1778644280487,35.54,81207.28,0.0,0.39103,0.00014,29.07176]
[1778644281563,35.54,81207.28,0.0,0.39103,0.00014,29.07176]
[1778644281892,35.54,81206.66,0.0,0.39096,0.00014,29.06994]
[1778644282040,35.54,81206.66,0.0,0.39096,0.00014,29.06994]
[1778644283616,35.54,81206.66,0.0,0.39096,0.00014,29.06994]
[1778644283671,35.54,81206.95,0.0,0.391,0.00014,29.07104]
[1778644289549,35.55,81209.15,0.0,0.39136,0.00014,29.0792]
[1778644294584,35.56,81204.4,0.0,0.3907,0.00014,29.06054]
[1778644299619,35.57,81201.51,0.0,0.39032,0.00014,29.05147]
[1778644300058,35.57,81201.51,0.0,0.39032,0.00014,29.05147]
[1778644300626,35.57,81200.85,0.0,0.39023,0.00014,29.04937]
[1778644301687,35.57,81200.85,0.0,0.39023,0.00014,29.04937]
[1778644302128,35.58,81201.14,0.0,0.39028,0.00014,29.05058]
[1778644304366,35.58,81202.02,0.0,0.39041,0.00014,29.05366]
[1778644304476,35.58,81202.02,0.0,0.39041,0.00014,29.05366]
[1778644309917,35.59,81205.46,0.0,0.39093,0.00014,29.06585]
[1778644314961,35.6,81204.45,0.0,0.39081,0.00014,29.06298]
[1778644315547,35.6,81204.35,0.0,0.39082,0.00014,29.06303]
[1778644315636,35.6,81204.35,0.0,0.39082,0.00014,29.06303]
[1778644315736,35.6,81206.66,0.0,0.39115,0.00014,29.07075]
[1778644319724,35.61,81213.27,0.0,0.39211,0.00014,29.09313]
[1778644319825,35.61,81213.06,0.0,0.39209,0.00014,29.09273]
[1778644324041,35.62,81216.22,0.0,0.39257,0.00014,29.10376]
[1778644324670,35.62,81216.22,0.0,0.39257,0.00014,29.10376]
[1778644324795,35.62,81216.21,0.0,0.39257,0.00014,29.10371]
[1778644329831,35.62,81221.67,0.0,0.39334,0.00014,29.12155]
[1778644331137,35.62,81222.01,0.0,0.39339,0.00014,29.12263]
[1778644331149,35.62,81222.01,0.0,0.39339,0.00014,29.12263]
[1778644331195,35.62,81222.01,0.0,0.39339,0.00014,29.12263]
[1778644331845,35.62,81222.01,0.0,0.3934,0.00014,29.12278]
[1778644332876,35.62,81222.01,0.0,0.3934,0.00014,29.12278]
[1778644332969,35.62,81210.02,0.0,0.39169,0.00014,29.08334]
[1778644334911,35.62,81210.02,0.0,0.3917,0.00014,29.08346]
[1778644334949,35.62,81207.93,0.0,0.39141,0.00014,29.07662]
[1778644336959,35.63,81207.93,0.0,0.39141,0.00014,29.07674]
[1778644336983,35.63,81208.61,0.0,0.39152,0.00014,29.07912]
[1778644342924,35.64,81207.79,0.0,0.39143,0.00014,29.07706]
[1778644347959,35.65,81214.31,0.0,0.39239,0.00014,29.09931]
[1778644352994,35.66,81214.24,0.0,0.3924,0.00014,29.09624]
[1778644358031,35.66,81212.66,0.0,0.3922,0.00014,29.09162]
[1778644363066,35.67,81212.21,0.0,0.39214,0.00014,29.09029]
[1778644366073,35.67,81210.72,0.0,0.39193,0.00014,29.0854]
[1778644366720,35.67,81210.72,0.0,0.39193,0.00014,29.0854]
[1778644367812,35.67,81210.72,0.0,0.39193,0.00014,29.08541]
[1778644369795,35.67,81211.76,0.0,0.39208,0.00014,29.08886]
[1778644369896,35.67,81211.4,0.0,0.39203,0.00014,29.08769]
[1778644376449,35.67,81210.71,0.0,0.39194,0.00014,29.08545]
[1778644380069,35.67,81209.86,0.0,0.39182,0.00014,29.08267]
[1778644380635,35.67,81209.86,0.0,0.39182,0.00014,29.08267]
[1778644380724,35.67,81208.24,0.0,0.39159,0.00014,29.07741]
[1778644381178,35.67,81208.24,0.0,0.39159,0.00014,29.07741]
[1778644381923,35.67,81208.24,0.0,0.39159,0.00014,29.07741]
[1778644382113,35.67,81207.31,0.0,0.39147,0.00014,29.07453]
[1778644382733,35.67,81209.51,0.0,0.39178,0.00014,29.08183]
[1778644387993,35.67,81211.95,0.0,0.39213,0.00014,29.08994]
[1778644388282,35.67,81211.95,0.0,0.39213,0.00014,29.08994]
[1778644388335,35.67,81212.41,0.0,0.3922,0.00014,29.09146]
[1778644394359,35.68,81211.67,0.0,0.3921,0.00014,29.08914]
[1778644397321,35.68,81210.88,0.0,0.39201,0.00014,29.08696]
[1778644398565,35.68,81213.09,0.0,0.39232,0.00014,29.09427]
[1778644398984,35.68,81213.09,0.0,0.39232,0.00014,29.09427]
[1778644398997,35.68,81216.45,0.0,0.3928,0.00014,29.10534]
[1778644400520,35.68,81217.65,0.0,0.39297,0.00014,29.10929]
[1778644405759,35.68,81216.48,0.0,0.3928,0.00014,29.10542]
[1778644408890,35.68,81215.44,0.0,0.39266,0.00014,29.10212]
[1778644410185,35.69,81215.11,0.0,0.39262,0.00014,29.10127]
[1778644416438,35.7,81213.81,0.0,0.39247,0.00014,29.09434]
[1778644422480,35.71,81214.54,0.0,0.3926,0.00014,29.09742]
[1778644425237,35.71,81214.58,0.0,0.39262,0.00014,29.09788]
[1778644426508,35.72,81214.58,0.0,0.39263,0.00014,29.09799]
[1778644431103,35.72,81217.14,0.0,0.39301,0.00014,29.10683]
[1778644431124,35.72,81217.14,0.0,0.39301,0.00014,29.10683]
[1778644431399,35.72,81217.14,0.0,0.39301,0.00014,29.10683]
[1778644431647,35.72,81218.43,0.0,0.3932,0.00014,29.11106]
[1778644434140,35.72,81219.45,0.0,0.39334,0.00014,29.11439]
[1778644434374,35.72,81219.45,0.0,0.39334,0.00014,29.11439]
[1778644435528,35.72,81221.69,0.0,0.39366,0.00014,29.12171]
[1778644436004,35.72,81225.4,0.0,0.39419,0.00014,29.13377]
[1778644436350,35.72,81225.4,0.0,0.39419,0.00014,29.13377]
[1778644441554,35.72,81231.29,0.0,0.39502,0.00014,29.15276]
[1778644443738,35.72,81232.54,0.0,0.3952,0.00014,29.15678]
[1778644443836,35.72,81233.63,0.0,0.39535,0.00014,29.16029]
[1778644447835,35.72,81236.35,0.0,0.39574,0.00014,29.16905]
[1778644447843,35.72,81236.35,0.0,0.39574,0.00014,29.16905]
[1778644447891,35.72,81236.59,0.0,0.39578,0.00014,29.16983]
[1778644454436,35.72,81239.16,0.0,0.39614,0.00014,29.17808]
[1778644457499,35.72,81240.16,0.0,0.39629,0.00014,29.18129]
[1778644459471,35.72,81239.65,0.0,0.39621,0.00014,29.17967]
[1778644464774,35.72,81242.27,0.0,0.39659,0.00014,29.18805]
[1778644470146,35.72,81243.63,0.0,0.39678,0.00014,29.19227]
[1778644470929,35.72,81243.63,0.0,0.39678,0.00014,29.19227]
[1778644473953,35.72,81242.86,0.0,0.39665,0.00014,29.18626]
[1778644478022,35.72,81233.91,0.0,0.39537,0.00014,29.15747]
[1778644483024,35.71,81236.85,0.0,0.39578,0.00014,29.16681]
[1778644487204,35.71,81242.86,0.0,0.39663,0.00014,29.18589]
[1778644488482,35.71,81243.99,0.0,0.39679,0.00014,29.18952]
[1778644490316,35.71,81245.47,0.0,0.39701,0.00014,29.19428]
[1778644495708,35.71,81246.96,0.0,0.39722,0.00014,29.19911]
[1778644501028,35.72,81248.48,0.0,0.39745,0.00014,29.20409]
[1778644506063,35.71,81247.1,0.0,0.39724,0.00014,29.19954]
[1778644511099,35.71,81250.24,0.0,0.39768,0.00014,29.20931]
[1778644517101,35.71,81253.23,0.0,0.3981,0.00014,29.21862]
[1778644521076,35.71,81253.61,0.0,0.39814,0.00014,29.21958]
[1778644521864,35.71,81254.0,0.0,0.3982,0.00014,29.22077]
[1778644522471,35.7,81254.27,0.0,0.39823,0.00014,29.22158]
[1778644522962,35.7,81254.27,0.0,0.39823,0.00014,29.22158]
[1778644528988,35.7,81254.35,0.0,0.39824,0.00014,29.22163]
[1778644535268,35.7,81254.14,0.0,0.39818,0.00014,29.21722]
[1778644540303,35.69,81254.45,0.0,0.39821,0.00014,29.21802]
[1778644545338,35.69,81254.52,0.0,0.39821,0.00014,29.21806]
[1778644552359,35.69,81253.69,0.0,0.39809,0.00014,29.21531]
[1778644552603,35.69,81253.69,0.0,0.39809,0.00014,29.21531]
[1778644552650,35.69,81253.69,0.0,0.39809,0.00014,29.21531]
[1778644552721,35.69,81253.69,0.0,0.39809,0.00014,29.21531]
[1778644552812,35.69,81253.69,0.0,0.39808,0.00014,29.21521]
[1778644553889,35.69,81242.31,0.0,0.39646,0.00014,29.17907]
[1778644555408,35.69,81237.48,0.0,0.39577,0.00014,29.16357]
[1778644560443,35.69,81231.03,0.0,0.39485,0.00014,29.14288]
[1778644562354,35.69,81230.04,0.0,0.39472,0.00014,29.13993]
[1778644564965,35.7,81230.13,0.0,0.39475,0.00014,29.14048]
[1778644565060,35.7,81230.13,0.0,0.39476,0.00014,29.14061]
[1778644570513,35.71,81227.37,0.0,0.39439,0.00014,29.13231]
[1778644573209,35.71,81227.37,0.0,0.39439,0.00014,29.13231]
[1778644573214,35.71,81227.37,0.0,0.39439,0.00014,29.13231]
[1778644573566,35.71,81227.19,0.0,0.39439,0.00014,29.1321]
[1778644578571,35.72,81227.96,0.0,0.39453,0.00014,29.13522]
[1778644583604,35.73,81230.04,0.0,0.39486,0.00014,29.14258]
[1778644588612,35.74,81230.19,0.0,0.3949,0.00014,29.14354]
[1778644593681,35.75,81230.34,0.0,0.39494,0.00014,29.14127]
[1778644596727,35.75,81229.8,0.0,0.39488,0.00014,29.13975]
[1778644596734,35.75,81229.8,0.0,0.39488,0.00014,29.13975]
[1778644597182,35.76,81228.11,0.0,0.39465,0.00014,29.1345]
[1778644602616,35.76,81225.03,0.0,0.39422,0.00014,29.12483]
[1778644606861,35.77,81216.26,0.0,0.39301,0.00014,29.09681]
[1778644612654,35.78,81211.6,0.0,0.39237,0.00014,29.08191]
[1778644614259,35.78,81211.3,0.0,0.39233,0.00014,29.081]
[1778644614400,35.78,81210.02,0.0,0.39215,0.00014,29.07685]
[1778644614841,35.78,81210.06,0.0,0.39216,0.00014,29.07706]
[1778644619862,35.79,81213.69,0.0,0.39269,0.00014,29.08939]
[1778644624935,35.79,81212.66,0.0,0.39257,0.00014,29.08644]
[1778644630680,35.8,81212.39,0.0,0.39255,0.00014,29.08598]
[1778644639755,35.81,81211.53,0.0,0.39247,0.00014,29.08402]
[1778644645036,35.82,81208.15,0.0,0.39201,0.00014,29.07331]
[1778644651077,35.82,81208.19,0.0,0.39203,0.00014,29.07046]
[1778644658127,35.83,81208.26,0.0,0.39207,0.00014,29.07133]
[1778644668197,35.84,81208.13,0.0,0.39208,0.00014,29.07168]
[1778644673233,35.85,81204.7,0.0,0.39162,0.00014,29.06074]
[1778644678269,35.86,81209.2,0.0,0.39228,0.00014,29.076]
[1778644683304,35.86,81211.78,0.0,0.39265,0.00014,29.08469]
[1778644688339,35.86,81213.37,0.0,0.39287,0.00014,29.08975]
[1778644693374,35.86,81211.36,0.0,0.3926,0.00014,29.08349]
[1778644698410,35.87,81210.09,0.0,0.39244,0.00014,29.07973]
[1778644703444,35.87,81210.93,0.0,0.39258,0.00014,29.08289]
[1778644710251,35.88,81212.32,0.0,0.3928,0.00014,29.08801]
[1778644716535,35.89,81212.42,0.0,0.39283,0.00014,29.08535]
[1778644721571,35.89,81213.27,0.0,0.39297,0.00014,29.08852]
[1778644727099,35.9,81213.23,0.0,0.39297,0.00014,29.08862]
[1778644733655,35.91,81213.36,0.0,0.39302,0.00014,29.08971]
[1778644738689,35.91,81214.24,0.0,0.39316,0.00014,29.09294]
[1778644743724,35.92,81213.87,0.0,0.39313,0.00014,29.09209]
[1778644748788,35.92,81213.74,0.0,0.39313,0.00014,29.09202]
[1778644755835,35.93,81213.36,0.0,0.39309,0.00014,29.09105]
[1778644762857,35.94,81216.04,0.0,0.3935,0.00014,29.10045]
[1778644767892,35.94,81218.37,0.0,0.39385,0.00014,29.10835]
[1778644772930,35.95,81217.52,0.0,0.39373,0.00014,29.10244]
[1778644776604,35.95,81219.82,0.0,0.39406,0.00014,29.11007]
[1778644776637,35.95,81219.82,0.0,0.39406,0.00014,29.11007]
[1778644776697,35.95,81219.82,0.0,0.39406,0.00014,29.11007]
[1778644776706,35.95,81219.82,0.0,0.39406,0.00014,29.11007]
[1778644777278,35.95,81232.75,0.0,0.39589,0.00014,29.15151]
[1778644783088,35.95,81233.48,0.0,0.39598,0.00014,29.15361]
[1778644789039,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644789740,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644789776,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644789800,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644789862,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644789888,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644790056,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644790104,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644790183,35.94,81233.37,0.0,0.39594,0.00014,29.15287]
[1778644790358,35.94,81243.03,0.0,0.39731,0.00014,29.18344]
[1778644791012,35.94,81243.03,0.0,0.39731,0.00014,29.18344]
[1778644791113,35.94,81256.13,0.0,0.39917,0.00014,29.22436]
[1778644791760,35.94,81256.13,0.0,0.39917,0.00014,29.22436]
[1778644791792,35.94,81256.13,0.0,0.39917,0.00014,29.22436]
[1778644791875,35.94,81256.13,0.0,0.39917,0.00014,29.22436]
[1778644792060,35.94,81256.13,0.0,0.39916,0.00014,29.22432]
[1778644792863,35.94,81256.13,0.0,0.39916,0.00014,29.22432]
[1778644792875,35.94,81256.13,0.0,0.39916,0.00014,29.22432]
[1778644793395,35.94,81256.35,0.0,0.3992,0.00014,29.22505]
[1778644795122,35.94,81256.35,0.0,0.3992,0.00014,29.22505]
[1778644797859,35.94,81258.54,0.0,0.39951,0.00014,29.23185]
[1778644798102,35.94,81257.97,0.0,0.39943,0.00014,29.23015]
[1778644798489,35.94,81257.97,0.0,0.39943,0.00014,29.23015]
[1778644799108,35.94,81257.7,0.0,0.39939,0.00014,29.22929]
[1778644800709,35.94,81256.38,0.0,0.3992,0.00014,29.22517]
[1778644801320,35.94,81256.38,0.0,0.3992,0.00014,29.22517]
[1778644801404,35.94,81257.58,0.0,0.39937,0.00014,29.22884]
[1778644804074,35.94,81258.15,0.0,0.39945,0.00014,29.23058]
[1778644804098,35.94,81258.15,0.0,0.39945,0.00014,29.23058]
[1778644804409,35.94,81257.98,0.0,0.39942,0.00014,29.23]
[1778644805406,35.94,81257.98,0.0,0.39942,0.00014,29.23]
[1778644805412,35.94,81257.98,0.0,0.39942,0.00014,29.23]
[1778644805416,35.94,81257.98,0.0,0.39942,0.00014,29.23]
[1778644805436,35.94,81257.98,0.0,0.39942,0.00014,29.23]
[1778644805442,35.94,81260.55,0.0,0.39979,0.00014,29.23792]
[1778644807458,35.94,81260.55,0.0,0.39979,0.00014,29.23792]
[1778644812394,35.93,81252.98,0.0,0.39871,0.00014,29.21431]
[1778644819248,35.93,81253.56,0.0,0.39878,0.00014,29.21594]
[1778644820385,35.93,81253.56,0.0,0.39878,0.00014,29.21594]
[1778644820480,35.93,81253.56,0.0,0.39878,0.00014,29.21594]
[1778644820479,35.93,81255.19,0.0,0.39901,0.00014,29.22096]
[1778644822440,35.93,81258.23,0.0,0.39944,0.00014,29.23037]
[1778644823381,35.93,81258.39,0.0,0.39946,0.00014,29.2308]
[1778644828593,35.93,81256.6,0.0,0.39919,0.00014,29.22507]
[1778644829324,35.93,81255.39,0.0,0.39902,0.00014,29.22131]
[1778644834354,35.92,81255.48,0.0,0.39902,0.00014,29.21804]
[1778644839389,35.93,81251.63,0.0,0.39848,0.00014,29.20629]
[1778644841040,35.93,81250.84,0.0,0.39837,0.00014,29.20386]
[1778644841407,35.93,81247.78,0.0,0.39794,0.00014,29.19425]
[1778644846441,35.93,81240.89,0.0,0.39696,0.00014,29.17255]
[1778644850456,35.93,81240.47,0.0,0.3969,0.00014,29.17117]
[1778644851316,35.93,81241.5,0.0,0.39704,0.00014,29.1744]
[1778644851478,35.93,81240.4,0.0,0.39689,0.00014,29.1709]
[1778644855431,35.93,81238.65,0.0,0.39664,0.00014,29.16531]
[1778644855505,35.93,81238.27,0.0,0.39658,0.00014,29.16409]
[1778644856571,35.92,81236.86,0.0,0.39638,0.00014,29.15959]
[1778644856625,35.92,81236.86,0.0,0.39638,0.00014,29.15959]
[1778644857152,35.92,81236.86,0.0,0.39638,0.00014,29.15959]
[1778644857178,35.92,81236.86,0.0,0.39638,0.00014,29.15959]
[1778644858502,35.92,81236.26,0.0,0.39629,0.00014,29.15767]
[1778644858574,35.92,81234.62,0.0,0.39606,0.00014,29.15244]
[1778644859375,35.92,81234.62,0.0,0.39606,0.00014,29.15244]
[1778644859534,35.92,81234.8,0.0,0.39609,0.00014,29.153]
[1778644860253,35.92,81234.8,0.0,0.39609,0.00014,29.153]
[1778644860984,35.92,81232.03,0.0,0.39569,0.00014,29.14413]
[1778644861552,35.92,81228.88,0.0,0.39524,0.00014,29.13403]
[1778644862206,35.92,81228.88,0.0,0.39524,0.00014,29.13403]
[1778644862555,35.92,81227.15,0.0,0.395,0.00014,29.12846]
[1778644862814,35.92,81227.15,0.0,0.395,0.00014,29.12846]
[1778644863661,35.92,81225.45,0.0,0.39476,0.00014,29.12298]
[1778644864618,35.92,81224.92,0.0,0.39468,0.00014,29.12126]
[1778644865737,35.92,81225.17,0.0,0.39472,0.00014,29.12206]
[1778644867768,35.92,81225.45,0.0,0.39475,0.00014,29.12294]
[1778644867999,35.92,81225.45,0.0,0.39475,0.00014,29.12294]
[1778644868225,35.92,81225.45,0.0,0.39475,0.00014,29.12294]
[1778644868817,35.92,81224.18,0.0,0.39457,0.00014,29.11884]
[1778644869814,35.92,81224.18,0.0,0.39457,0.00014,29.11883]
[1778644871710,35.92,81224.78,0.0,0.39466,0.00014,29.12073]
[1778644871895,35.92,81224.78,0.0,0.39466,0.00014,29.12073]
[1778644871907,35.92,81224.78,0.0,0.39466,0.00014,29.12073]
[1778644872017,35.92,81225.31,0.0,0.39473,0.00014,29.12244]
[1778644872950,35.92,81217.66,0.0,0.39365,0.00014,29.09765]
[1778644873937,35.92,81217.66,0.0,0.39365,0.00014,29.09765]
[1778644873951,35.92,81217.66,0.0,0.39365,0.00014,29.09765]
[1778644874232,35.92,81217.66,0.0,0.39365,0.00014,29.09765]
[1778644874865,35.92,81215.94,0.0,0.3934,0.00014,29.092]
[1778644879866,35.92,81215.02,0.0,0.39325,0.00014,29.08868]
[1778644884875,35.91,81217.26,0.0,0.39356,0.00014,29.0957]
[1778644888105,35.91,81216.25,0.0,0.39341,0.00014,29.09225]
[1778644888348,35.91,81216.25,0.0,0.39341,0.00014,29.09225]
[1778644888551,35.91,81216.42,0.0,0.39344,0.00014,29.09292]
[1778644892573,35.91,81211.26,0.0,0.39271,0.00014,29.07291]
[1778644893364,35.92,81212.23,0.0,0.39285,0.00014,29.07618]
[1778644894583,35.92,81211.6,0.0,0.39277,0.00014,29.07422]
[1778644894597,35.92,81211.71,0.0,0.39279,0.00014,29.07468]
[1778644899806,35.92,81206.6,0.0,0.39208,0.00014,29.05826]
[1778644901505,35.93,81204.14,0.0,0.39173,0.00014,29.05024]
[1778644904260,35.93,81200.43,0.0,0.39122,0.00014,29.03827]
[1778644906163,35.93,81200.62,0.0,0.39126,0.00014,29.03902]
[1778644906469,35.93,81201.15,0.0,0.39133,0.00014,29.04084]
[1778644906943,35.93,81210.7,0.0,0.39268,0.00014,29.07225]
[1778644908577,35.93,81210.7,0.0,0.39268,0.00014,29.07225]
[1778644908501,35.93,81214.91,0.0,0.39329,0.00014,29.08618]
[1778644908974,35.93,81214.91,0.0,0.39329,0.00014,29.08618]
[1778644909540,35.94,81214.08,0.0,0.39318,0.00014,29.08358]
[1778644910093,35.94,81214.08,0.0,0.39318,0.00014,29.08358]
[1778644910115,35.94,81214.08,0.0,0.39318,0.00014,29.08358]
[1778644910329,35.94,81214.08,0.0,0.39318,0.00014,29.08358]
[1778644910550,35.94,81222.42,0.0,0.39435,0.00014,29.11057]
[1778644910963,35.94,81222.42,0.0,0.39435,0.00014,29.11057]
[1778644911456,35.93,81220.16,0.0,0.39403,0.00014,29.1032]
[1778644916991,35.93,81221.53,0.0,0.39421,0.00014,29.10732]
[1778644920433,35.93,81229.1,0.0,0.39527,0.00014,29.13152]
[1778644926172,35.92,81227.88,0.0,0.39509,0.00014,29.1274]
[1778644926201,35.92,81227.88,0.0,0.39509,0.00014,29.1274]
[1778644927375,35.92,81230.6,0.0,0.39548,0.00014,29.13612]
[1778644927393,35.92,81230.6,0.0,0.39548,0.00014,29.13612]
[1778644927473,35.92,81230.45,0.0,0.39546,0.00014,29.13564]
[1778644933527,35.92,81231.76,0.0,0.39564,0.00014,29.13982]
[1778644938637,35.92,81224.97,0.0,0.39468,0.00014,29.11798]
[1778644939729,35.92,81221.52,0.0,0.39419,0.00014,29.10683]
[1778644940199,35.92,81218.14,0.0,0.39371,0.00014,29.09587]
[1778644940712,35.92,81218.14,0.0,0.39371,0.00014,29.09587]
[1778644941785,35.92,81216.85,0.0,0.39353,0.00014,29.09168]
[1778644942155,35.92,81218.29,0.0,0.39373,0.00014,29.09636]
[1778644944121,35.92,81218.29,0.0,0.39373,0.00014,29.09637]
[1778644944222,35.92,81218.29,0.0,0.39373,0.00014,29.09637]
[1778644944551,35.92,81218.29,0.0,0.39373,0.00014,29.09637]
[1778644944575,35.92,81217.08,0.0,0.39356,0.00014,29.09254]
[1778644950015,35.93,81210.06,0.0,0.39259,0.00014,29.07009]
[1778644950268,35.93,81209.96,0.0,0.39258,0.00014,29.06988]
[1778644950984,35.93,81209.96,0.0,0.39258,0.00014,29.06988]
[1778644952068,35.93,81209.2,0.0,0.39247,0.00014,29.06405]
[1778644952580,35.94,81209.35,0.0,0.3925,0.00014,29.06476]
[1778644956171,35.94,81209.26,0.0,0.3925,0.00014,29.06468]
[1778644956402,35.94,81210.26,0.0,0.39265,0.00014,29.06817]
[1778644962464,35.95,81210.17,0.0,0.39265,0.00014,29.06819]
[1778644966589,35.96,81210.92,0.0,0.39278,0.00014,29.07116]
[1778644968484,35.96,81213.74,0.0,0.39318,0.00014,29.08041]
[1778644968507,35.96,81213.46,0.0,0.39315,0.00014,29.07955]
[1778644973696,35.97,81213.46,0.0,0.39317,0.00014,29.08008]
[1778644976713,35.97,81213.17,0.0,0.39315,0.00014,29.07945]
[1778644977465,35.97,81213.3,0.0,0.39317,0.00014,29.07997]
[1778644982503,35.98,81212.86,0.0,0.39313,0.00014,29.07903]
[1778644987538,35.99,81213.35,0.0,0.39323,0.00014,29.08111]
[1778644992573,35.99,81213.41,0.0,0.39326,0.00014,29.08179]
[1778644997608,36.0,81212.74,0.0,0.39319,0.00014,29.08007]
[1778644998950,36.0,81211.89,0.0,0.39307,0.00014,29.07739]
[1778645002226,36.0,81208.52,0.0,0.3926,0.00014,29.06655]
[1778645007666,36.01,81207.5,0.0,0.39247,0.00014,29.06359]
[1778645007898,36.01,81207.5,0.0,0.39247,0.00014,29.06359]
[1778645014727,36.02,81208.7,0.0,0.39266,0.00014,29.06468]
[1778645019762,36.02,81207.57,0.0,0.39252,0.00014,29.06133]
[1778645025806,36.03,81206.96,0.0,0.39245,0.00014,29.05974]
[1778645030840,36.04,81206.45,0.0,0.3924,0.00014,29.05839]
[1778645032367,36.04,81206.45,0.0,0.3924,0.00014,29.05839]
[1778645034851,36.04,81211.1,0.0,0.39306,0.00014,29.07376]
[1778645035394,36.04,81211.1,0.0,0.39306,0.00014,29.07376]
[1778645035476,36.04,81210.39,0.0,0.39297,0.00014,29.07153]
[1778645040329,36.04,81211.46,0.0,0.39313,0.00014,29.07533]
[1778645040380,36.04,81211.46,0.0,0.39313,0.00014,29.07533]
[1778645040564,36.04,81211.46,0.0,0.39313,0.00014,29.07533]
[1778645040702,36.05,81211.74,0.0,0.39318,0.00014,29.0764]
[1778645046584,36.04,81217.72,0.0,0.39401,0.00014,29.0956]
[1778645046659,36.04,81217.72,0.0,0.39401,0.00014,29.0956]
[1778645046698,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645046815,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645046840,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645046902,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645047056,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645047140,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645047142,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645047251,36.04,81218.61,0.0,0.39414,0.00014,29.09838]
[1778645047427,36.04,81221.18,0.0,0.3945,0.00014,29.10666]
[1778645048194,36.04,81221.18,0.0,0.3945,0.00014,29.10666]
[1778645048640,36.04,81221.18,0.0,0.3945,0.00014,29.10666]
[1778645048710,36.04,81238.01,0.0,0.39688,0.00014,29.16024]
[1778645048848,36.04,81238.01,0.0,0.39688,0.00014,29.16024]
[1778645049685,36.04,81238.01,0.0,0.39688,0.00014,29.16024]
[1778645049724,36.04,81240.54,0.0,0.39723,0.00014,29.16817]
[1778645050022,36.04,81240.54,0.0,0.39723,0.00014,29.16817]
[1778645050076,36.04,81239.3,0.0,0.39706,0.00014,29.16427]
[1778645050868,36.04,81239.3,0.0,0.39706,0.00014,29.16427]
[1778645050980,36.04,81239.3,0.0,0.39705,0.00014,29.16423]
[1778645052950,36.04,81240.15,0.0,0.39717,0.00014,29.16684]
[1778645057042,36.04,81241.01,0.0,0.39729,0.00014,29.16944]
[1778645062718,36.03,81244.55,0.0,0.39778,0.00014,29.18031]
[1778645068100,36.03,81244.22,0.0,0.39772,0.00014,29.17911]
[1778645071283,36.03,81244.21,0.0,0.39772,0.00014,29.17901]
[1778645071384,36.03,81244.21,0.0,0.3977,0.00014,29.17553]
[1778645076599,36.03,81246.09,0.0,0.39797,0.00014,29.18136]
[1778645079124,36.03,81240.66,0.0,0.39719,0.00014,29.16423]
[1778645079799,36.03,81240.66,0.0,0.39719,0.00014,29.16423]
[1778645080186,36.03,81240.26,0.0,0.39713,0.00014,29.16292]
[1778645085220,36.02,81239.12,0.0,0.39697,0.00014,29.15921]
[1778645090187,36.02,81237.77,0.0,0.39677,0.00014,29.15486]
[1778645090809,36.02,81233.73,0.0,0.3962,0.00014,29.14202]
[1778645091504,36.02,81233.73,0.0,0.3962,0.00014,29.14202]
[1778645091864,36.02,81229.58,0.0,0.39561,0.00014,29.12882]
[1778645091874,36.02,81229.58,0.0,0.39561,0.00014,29.12882]
[1778645092650,36.02,81227.47,0.0,0.39531,0.00014,29.12207]
[1778645097778,36.02,81224.18,0.0,0.39484,0.00014,29.11151]
[1778645098452,36.02,81223.6,0.0,0.39476,0.00014,29.10964]
[1778645098792,36.02,81222.28,0.0,0.39458,0.00014,29.10539]
[1778645099408,36.02,81222.28,0.0,0.39458,0.00014,29.10539]
[1778645099599,36.02,81222.08,0.0,0.39455,0.00014,29.10475]
[1778645104614,36.02,81215.66,0.0,0.39364,0.00014,29.08404]
[1778645105103,36.02,81215.3,0.0,0.39359,0.00014,29.08289]
[1778645105299,36.02,81215.3,0.0,0.39359,0.00014,29.08289]
[1778645106846,36.03,81203.27,0.0,0.3919,0.00014,29.04383]
[1778645108007,36.03,81201.97,0.0,0.39172,0.00014,29.03962]
[1778645108034,36.03,81201.97,0.0,0.39172,0.00014,29.03962]
[1778645108767,36.03,81201.97,0.0,0.39172,0.00014,29.03962]
[1778645109388,36.03,81201.97,0.0,0.39172,0.00014,29.03969]
[1778645110502,36.03,81201.97,0.0,0.39172,0.00014,29.03969]
[1778645110833,36.03,81201.97,0.0,0.39172,0.00014,29.03969]
[1778645111403,36.03,81202.77,0.0,0.39184,0.00014,29.04244]
[1778645112313,36.03,81202.77,0.0,0.39184,0.00014,29.04244]
[1778645112467,36.03,81201.75,0.0,0.3917,0.00014,29.03915]
[1778645115676,36.03,81197.44,0.0,0.3911,0.00014,29.02505]
[1778645117076,36.03,81194.43,0.0,0.39068,0.00014,29.01517]
[1778645117077,36.03,81194.43,0.0,0.39068,0.00014,29.01517]
[1778645117156,36.03,81194.41,0.0,0.39068,0.00014,29.01513]
[1778645122292,36.03,81194.45,0.0,0.39069,0.00014,29.01539]
[1778645124714,36.04,81192.8,0.0,0.39046,0.00014,29.00997]
[1778645131386,36.04,81194.36,0.0,0.39069,0.00014,29.01529]
[1778645135553,36.04,81194.37,0.0,0.39068,0.00014,29.01199]
[1778645141614,36.04,81194.55,0.0,0.39071,0.00014,29.01274]
[1778645146616,36.04,81191.98,0.0,0.39035,0.00014,29.0043]
[1778645152326,36.04,81195.54,0.0,0.39086,0.00014,29.01623]
[1778645155192,36.05,81193.33,0.0,0.39055,0.00014,29.00899]
[1778645156203,36.05,81193.39,0.0,0.39056,0.00014,29.00921]
[1778645156725,36.05,81194.25,0.0,0.39069,0.00014,29.01209]
[1778645161755,36.05,81199.63,0.0,0.39146,0.00014,29.03009]
[1778645165394,36.05,81198.52,0.0,0.3913,0.00014,29.0265]
[1778645166020,36.05,81201.99,0.0,0.39179,0.00014,29.03786]
[1778645171355,36.05,81197.07,0.0,0.39109,0.00014,29.02164]
[1778645172428,36.05,81197.59,0.0,0.39117,0.00014,29.02342]
[1778645172886,36.05,81200.13,0.0,0.39153,0.00014,29.03186]
[1778645172974,36.05,81200.13,0.0,0.39153,0.00014,29.03186]
[1778645174323,36.05,81200.13,0.0,0.39153,0.00014,29.03181]
[1778645174331,36.05,81200.13,0.0,0.39153,0.00014,29.03181]
[1778645174847,36.05,81203.83,0.0,0.39205,0.00014,29.0439]
[1778645174954,36.05,81203.83,0.0,0.39205,0.00014,29.0439]
[1778645175855,36.05,81204.97,0.0,0.39221,0.00014,29.04758]
[1778645176745,36.05,81204.97,0.0,0.39221,0.00014,29.04758]
[1778645176861,36.05,81204.65,0.0,0.39216,0.00014,29.04647]
[1778645180801,36.05,81204.17,0.0,0.39208,0.00014,29.04472]
[1778645180876,36.05,81204.17,0.0,0.39208,0.00014,29.04472]
[1778645186490,36.04,81203.79,0.0,0.39202,0.00014,29.04329]
[1778645186516,36.04,81203.79,0.0,0.39202,0.00014,29.04329]
[1778645186536,36.04,81203.79,0.0,0.39202,0.00014,29.04329]
[1778645187150,36.04,81204.91,0.0,0.39217,0.00014,29.04678]
[1778645188927,36.04,81204.99,0.0,0.39218,0.00014,29.04694]
[1778645195558,36.04,81203.07,0.0,0.39188,0.00014,29.03698]
[1778645201273,36.03,81201.19,0.0,0.3916,0.00014,29.03052]
[1778645204386,36.03,81205.98,0.0,0.39227,0.00014,29.04605]
[1778645205564,36.03,81204.95,0.0,0.39212,0.00014,29.04261]
[1778645205665,36.03,81204.38,0.0,0.39204,0.00014,29.04068]
[1778645210915,36.02,81203.61,0.0,0.39192,0.00014,29.03789]
[1778645211725,36.02,81203.49,0.0,0.39189,0.00014,29.03737]
[1778645211826,36.02,81201.7,0.0,0.39164,0.00014,29.03142]
[1778645217140,36.02,81200.34,0.0,0.39144,0.00014,29.02683]
[1778645222176,36.02,81199.4,0.0,0.3913,0.00014,29.02363]
[1778645224087,36.02,81199.19,0.0,0.39128,0.00014,29.02298]
[1778645224427,36.02,81199.19,0.0,0.39128,0.00014,29.02298]
[1778645224921,36.02,81195.93,0.0,0.39082,0.00014,29.01229]
[1778645225532,36.02,81195.93,0.0,0.39082,0.00014,29.01229]
[1778645226139,36.02,81193.24,0.0,0.39044,0.00014,29.00337]
[1778645226483,36.02,81192.03,0.0,0.39027,0.00014,28.99942]
[1778645228076,36.02,81192.62,0.0,0.39036,0.00014,29.00146]
[1778645230174,36.02,81191.72,0.0,0.39024,0.00014,28.99867]
[1778645230259,36.02,81191.72,0.0,0.39024,0.00014,28.99867]
[1778645230738,36.02,81191.72,0.0,0.39024,0.00014,28.99867]
[1778645230744,36.02,81191.72,0.0,0.39024,0.00014,28.99867]
[1778645231232,36.02,81190.44,0.0,0.39007,0.00014,28.99447]
[1778645232041,36.02,81190.66,0.0,0.3901,0.00014,28.99521]
[1778645232908,36.02,81190.66,0.0,0.3901,0.00014,28.99521]
[1778645233917,36.03,81189.49,0.0,0.38994,0.00014,28.99148]
[1778645239288,36.03,81190.63,0.0,0.39011,0.00014,28.99548]
[1778645245339,36.04,81195.65,0.0,0.39083,0.00014,29.01248]
[1778645251381,36.04,81195.13,0.0,0.39076,0.00014,29.0076]
[1778645256416,36.04,81196.06,0.0,0.3909,0.00014,29.0109]
[1778645261097,36.04,81192.96,0.0,0.39047,0.00014,29.00077]
[1778645261102,36.04,81192.96,0.0,0.39047,0.00014,29.00077]
[1778645261451,36.05,81192.96,0.0,0.39047,0.00014,29.00081]
[1778645266487,36.05,81197.49,0.0,0.39112,0.00014,29.01602]
[1778645271522,36.05,81196.54,0.0,0.391,0.00014,29.01311]
[1778645273410,36.05,81196.45,0.0,0.39099,0.00014,29.01285]
[1778645273505,36.05,81196.29,0.0,0.39097,0.00014,29.01237]
[1778645277564,36.06,81196.35,0.0,0.39099,0.00014,29.01274]
[1778645278570,36.06,81195.96,0.0,0.39093,0.00014,29.01149]
[1778645283606,36.06,81195.87,0.0,0.39093,0.00014,29.01141]
[1778645285733,36.06,81196.36,0.0,0.391,0.00014,29.01307]
[1778645285834,36.06,81194.18,0.0,0.3907,0.00014,29.00594]
[1778645291662,36.06,81194.89,0.0,0.39081,0.00014,29.00848]
[1778645296019,36.07,81195.33,0.0,0.39088,0.00014,29.01009]
[1778645296697,36.07,81195.33,0.0,0.39088,0.00014,29.01013]
[1778645301745,36.07,81193.77,0.0,0.39067,0.00014,29.00513]
[1778645306869,36.07,81195.46,0.0,0.3909,0.00014,29.01053]
[1778645312503,36.07,81194.41,0.0,0.39075,0.00014,29.00718]
[1778645312510,36.07,81194.41,0.0,0.39075,0.00014,29.00718]
[1778645312601,36.07,81194.68,0.0,0.39078,0.00014,29.00469]
[1778645317847,36.07,81194.5,0.0,0.39077,0.00014,29.00434]
[1778645322879,36.08,81194.38,0.0,0.39076,0.00014,29.00413]
[1778645326853,36.08,81194.24,0.0,0.39075,0.00014,29.00378]
[1778645327014,36.08,81191.8,0.0,0.3904,0.00014,28.99573]
[1778645332952,36.08,81187.17,0.0,0.38976,0.00014,28.9804]
[1778645340001,36.08,81187.86,0.0,0.38986,0.00014,28.98277]
[1778645345045,36.08,81187.92,0.0,0.38987,0.00014,28.98301]
[1778645351078,36.08,81191.25,0.0,0.39034,0.00014,28.99418]
[1778645353582,36.08,81190.32,0.0,0.39021,0.00014,28.99111]
[1778645353752,36.08,81190.11,0.0,0.39018,0.00014,28.99043]
[1778645354876,36.08,81190.11,0.0,0.39018,0.00014,28.99043]
[1778645355630,36.08,81184.6,0.0,0.38941,0.00014,28.97208]
[1778645356078,36.08,81184.96,0.0,0.38946,0.00014,28.97328]
[1778645362063,36.08,81185.17,0.0,0.38949,0.00014,28.97397]
[1778645367190,36.09,81182.58,0.0,0.38914,0.00014,28.96561]
[1778645371261,36.09,81181.68,0.0,0.38903,0.00014,28.96313]
[1778645371274,36.09,81181.68,0.0,0.38903,0.00014,28.96313]
[1778645371456,36.1,81182.49,0.0,0.38914,0.00014,28.96255]
[1778645372254,36.1,81182.49,0.0,0.38914,0.00014,28.96255]
[1778645374071,36.1,81180.48,0.0,0.38887,0.00014,28.95598]
[1778645374109,36.1,81180.48,0.0,0.38887,0.00014,28.95598]
[1778645375108,36.1,81180.48,0.0,0.38887,0.00014,28.95598]
[1778645375919,36.1,81177.1,0.0,0.38841,0.00014,28.94497]
[1778645376144,36.1,81177.1,0.0,0.38841,0.00014,28.94497]
[1778645376168,36.1,81177.1,0.0,0.38841,0.00014,28.94497]
[1778645376951,36.11,81175.1,0.0,0.38814,0.00014,28.93855]
[1778645382191,36.12,81171.64,0.0,0.38769,0.00014,28.92748]
[1778645384343,36.12,81168.39,0.0,0.38724,0.00014,28.91676]
[1778645384438,36.12,81168.39,0.0,0.38724,0.00014,28.91676]
[1778645385026,36.12,81168.39,0.0,0.38724,0.00014,28.91676]
[1778645385036,36.12,81168.39,0.0,0.38724,0.00014,28.91676]
[1778645390351,36.13,81162.34,0.0,0.38644,0.00014,28.89707]
[1778645394822,36.14,81161.13,0.0,0.38628,0.00014,28.89332]
[1778645395054,36.14,81157.87,0.0,0.38584,0.00014,28.88241]
[1778645398596,36.14,81156.74,0.0,0.38569,0.00014,28.87877]
[1778645399049,36.14,81156.74,0.0,0.38569,0.00014,28.87877]
[1778645398868,36.14,81156.66,0.0,0.38568,0.00014,28.87861]
[1778645405124,36.16,81157.44,0.0,0.38583,0.00014,28.88209]
[1778645405725,36.16,81157.44,0.0,0.38583,0.00014,28.88209]
[1778645406477,36.16,81158.49,0.0,0.38598,0.00014,28.88568]
[1778645407132,36.16,81158.49,0.0,0.38598,0.00014,28.88568]
[1778645407920,36.16,81158.71,0.0,0.38602,0.00014,28.88667]
[1778645409115,36.16,81158.71,0.0,0.38602,0.00014,28.88667]
[1778645409814,36.16,81154.01,0.0,0.38537,0.00014,28.87078]
[1778645415568,36.17,81152.97,0.0,0.38525,0.00014,28.86771]
[1778645415576,36.17,81152.97,0.0,0.38525,0.00014,28.86771]
[1778645417422,36.17,81151.97,0.0,0.38512,0.00014,28.86447]
[1778645418892,36.17,81145.68,0.0,0.38424,0.00014,28.84283]
[1778645424624,36.18,81142.53,0.0,0.38382,0.00014,28.83233]
[1778645425649,36.18,81142.92,0.0,0.38388,0.00014,28.83375]
[1778645425701,36.18,81142.08,0.0,0.38376,0.00014,28.8309]
[1778645427587,36.18,81142.44,0.0,0.38382,0.00014,28.83221]
[1778645427855,36.18,81142.44,0.0,0.38382,0.00014,28.83221]
[1778645428111,36.18,81142.29,0.0,0.3838,0.00014,28.83175]
[1778645433437,36.19,81142.41,0.0,0.38381,0.00014,28.82901]
[1778645434383,36.19,81142.35,0.0,0.38381,0.00014,28.82887]
[1778645434612,36.19,81142.35,0.0,0.38381,0.00014,28.82887]
[1778645434620,36.19,81142.35,0.0,0.38381,0.00014,28.82887]
[1778645434661,36.19,81142.35,0.0,0.38381,0.00014,28.82887]
[1778645434685,36.19,81141.9,0.0,0.38375,0.00014,28.82737]
[1778645435935,36.19,81141.9,0.0,0.38375,0.00014,28.82737]
[1778645438291,36.19,81150.99,0.0,0.38503,0.00014,28.85902]
[1778645441362,36.19,81150.79,0.0,0.38501,0.00014,28.85851]
[1778645442116,36.19,81150.79,0.0,0.38501,0.00014,28.85851]
[1778645442198,36.19,81151.05,0.0,0.38505,0.00014,28.85958]
[1778645442716,36.2,81148.94,0.0,0.38476,0.00014,28.8524]
[1778645444180,36.2,81149.25,0.0,0.38481,0.00014,28.85356]
[1778645444729,36.2,81149.98,0.0,0.38492,0.00014,28.85616]
[1778645449769,36.2,81150.77,0.0,0.38505,0.00014,28.85934]
[1778645450371,36.2,81150.77,0.0,0.38505,0.00014,28.85934]
[1778645450514,36.2,81150.77,0.0,0.38505,0.00014,28.85934]
[1778645450522,36.2,81150.77,0.0,0.38505,0.00014,28.85934]
[1778645450771,36.2,81150.67,0.0,0.38504,0.00014,28.85909]
[1778645451638,36.2,81150.67,0.0,0.38504,0.00014,28.85909]
[1778645455142,36.21,81157.1,0.0,0.38595,0.00014,28.88145]
[1778645461853,36.22,81155.78,0.0,0.38581,0.00014,28.87782]
[1778645466883,36.23,81152.2,0.0,0.38533,0.00014,28.86606]
[1778645471918,36.23,81148.69,0.0,0.38486,0.00014,28.85446]
[1778645476955,36.24,81148.67,0.0,0.38488,0.00014,28.85482]
[1778645482034,36.24,81148.74,0.0,0.3849,0.00014,28.85539]
[1778645482136,36.24,81148.74,0.0,0.3849,0.00014,28.85539]
[1778645482772,36.25,81147.86,0.0,0.38479,0.00014,28.85252]
[1778645482782,36.25,81147.86,0.0,0.38479,0.00014,28.85252]
[1778645483031,36.25,81144.44,0.0,0.38431,0.00014,28.84072]
[1778645484604,36.25,81144.44,0.0,0.38431,0.00014,28.8408]
[1778645485323,36.25,81145.41,0.0,0.38445,0.00014,28.84421]
[1778645485328,36.25,81145.41,0.0,0.38445,0.00014,28.84421]
[1778645486024,36.25,81143.29,0.0,0.38416,0.00014,28.83701]
[1778645489449,36.25,81144.03,0.0,0.38427,0.00014,28.83976]
[1778645490047,36.25,81144.79,0.0,0.38438,0.00014,28.84245]
[1778645495083,36.26,81142.43,0.0,0.38405,0.00014,28.83112]
[1778645499881,36.26,81135.09,0.0,0.38304,0.00014,28.80583]
[1778645500118,36.26,81136.37,0.0,0.38322,0.00014,28.81033]
[1778645504276,36.26,81136.21,0.0,0.3832,0.00014,28.80992]
[1778645504792,36.26,81136.21,0.0,0.3832,0.00014,28.80992]
[1778645505156,36.26,81136.98,0.0,0.38331,0.00014,28.81263]
[1778645510189,36.26,81134.33,0.0,0.38293,0.00014,28.80314]
[1778645516233,36.25,81132.25,0.0,0.38262,0.00014,28.79546]
[1778645518445,36.25,81131.75,0.0,0.38254,0.00014,28.79357]
[1778645518450,36.25,81131.75,0.0,0.38254,0.00014,28.79357]
[1778645519252,36.25,81131.55,0.0,0.38251,0.00014,28.7928]
[1778645521484,36.25,81131.55,0.0,0.38251,0.00014,28.7928]
[1778645522191,36.25,81131.55,0.0,0.38251,0.00014,28.7928]
[1778645523225,36.25,81130.07,0.0,0.3823,0.00014,28.7874]
[1778645524629,36.25,81131.19,0.0,0.38245,0.00014,28.79125]
[1778645525625,36.25,81131.42,0.0,0.38248,0.00014,28.79209]
[1778645525900,36.25,81131.56,0.0,0.38251,0.00014,28.79262]
[1778645528772,36.25,81134.59,0.0,0.38293,0.00014,28.8033]
[1778645528860,36.25,81135.92,0.0,0.38312,0.00014,28.808]
[1778645534358,36.25,81138.01,0.0,0.38343,0.00014,28.81561]
[1778645537036,36.26,81138.26,0.0,0.38346,0.00014,28.81653]
[1778645537097,36.26,81137.77,0.0,0.3834,0.00014,28.81495]
[1778645538922,36.26,81137.77,0.0,0.3834,0.00014,28.81495]
[1778645538984,36.26,81138.38,0.0,0.38349,0.00014,28.81713]
[1778645539954,36.26,81138.38,0.0,0.38349,0.00014,28.81713]
[1778645542550,36.26,81146.06,0.0,0.38457,0.00014,28.84392]
[1778645542747,36.26,81146.56,0.0,0.38464,0.00014,28.84573]
[1778645543744,36.26,81146.56,0.0,0.38464,0.00014,28.84573]
[1778645544056,36.26,81147.65,0.0,0.3848,0.00014,28.84956]
[1778645545053,36.26,81147.65,0.0,0.3848,0.00014,28.84956]
[1778645545148,36.26,81148.26,0.0,0.38489,0.00014,28.85183]
[1778645546688,36.27,81147.0,0.0,0.38472,0.00014,28.84758]
[1778645546740,36.27,81148.72,0.0,0.38496,0.00014,28.85349]
[1778645547364,36.27,81148.72,0.0,0.38496,0.00014,28.85349]
[1778645547451,36.27,81148.72,0.0,0.38496,0.00014,28.85358]
[1778645552484,36.27,81148.8,0.0,0.38498,0.00014,28.85079]
[1778645557519,36.28,81150.11,0.0,0.38518,0.00014,28.85569]
[1778645562555,36.28,81153.39,0.0,0.38566,0.00014,28.86735]
[1778645567590,36.29,81153.91,0.0,0.38575,0.00014,28.86959]
[1778645574262,36.29,81153.58,0.0,0.38572,0.00014,28.86882]
[1778645574639,36.3,81153.73,0.0,0.38576,0.00014,28.8696]
[1778645579676,36.3,81153.92,0.0,0.3858,0.00014,28.8707]
[1778645580430,36.3,81153.92,0.0,0.3858,0.00014,28.8707]
[1778645580531,36.3,81154.11,0.0,0.38583,0.00014,28.87144]
[1778645585717,36.31,81154.21,0.0,0.38587,0.00014,28.87223]
[1778645590752,36.32,81153.18,0.0,0.38574,0.00014,28.86915]
[1778645595787,36.32,81153.64,0.0,0.38583,0.00014,28.87114]
[1778645599362,36.33,81153.55,0.0,0.38583,0.00014,28.87109]
[1778645599993,36.33,81153.55,0.0,0.38583,0.00014,28.87109]
[1778645601874,36.33,81153.69,0.0,0.38585,0.00014,28.87165]
[1778645607871,36.34,81153.71,0.0,0.38588,0.00014,28.87239]
[1778645608712,36.34,81153.71,0.0,0.38588,0.00014,28.87239]
[1778645609234,36.34,81153.71,0.0,0.38588,0.00014,28.87239]
[1778645609335,36.34,81155.77,0.0,0.38618,0.00014,28.87957]
[1778645612912,36.34,81155.69,0.0,0.38616,0.00014,28.876]
[1778645613371,36.34,81155.91,0.0,0.3862,0.00014,28.87684]
[1778645614301,36.34,81156.25,0.0,0.38625,0.00014,28.87818]
[1778645619981,36.35,81157.28,0.0,0.38642,0.00014,28.88213]
[1778645625019,36.36,81157.16,0.0,0.38642,0.00014,28.88218]
[1778645630054,36.36,81157.54,0.0,0.38649,0.00014,28.88392]
[1778645635134,36.37,81158.19,0.0,0.3866,0.00014,28.8865]
[1778645640219,36.37,81158.22,0.0,0.38663,0.00014,28.88706]
[1778645645882,36.38,81157.92,0.0,0.38661,0.00014,28.88659]
[1778645652207,36.39,81158.56,0.0,0.38673,0.00014,28.88938]
[1778645657244,36.4,81157.0,0.0,0.38653,0.00014,28.88453]
[1778645662278,36.4,81158.34,0.0,0.38674,0.00014,28.88958]
[1778645667312,36.41,81157.77,0.0,0.38668,0.00014,28.88809]
[1778645672348,36.41,81157.78,0.0,0.38669,0.00014,28.88508]
[1778645678391,36.42,81157.2,0.0,0.38663,0.00014,28.88364]
[1778645683426,36.43,81157.22,0.0,0.38665,0.00014,28.88413]
[1778645688461,36.43,81158.71,0.0,0.38688,0.00014,28.88959]
[1778645693497,36.44,81157.48,0.0,0.38673,0.00014,28.88587]
[1778645698799,36.44,81156.82,0.0,0.38665,0.00014,28.88399]
[1778645700236,36.44,81157.39,0.0,0.38674,0.00014,28.88601]
[1778645700355,36.44,81157.39,0.0,0.38674,0.00014,28.88601]
[1778645700414,36.45,81157.39,0.0,0.38675,0.00014,28.88618]
[1778645700521,36.45,81157.39,0.0,0.38675,0.00014,28.88618]
[1778645702032,36.45,81162.45,0.0,0.38745,0.00014,28.90323]
[1778645702113,36.45,81165.26,0.0,0.38785,0.00014,28.91277]
[1778645703726,36.45,81166.61,0.0,0.38804,0.00014,28.9174]
[1778645703736,36.45,81166.61,0.0,0.38804,0.00014,28.9174]
[1778645703771,36.45,81166.61,0.0,0.38804,0.00014,28.9174]
[1778645703827,36.45,81166.65,0.0,0.38805,0.00014,28.91765]
[1778645704994,36.45,81166.65,0.0,0.38805,0.00014,28.91765]
[1778645705052,36.45,81166.65,0.0,0.38806,0.00014,28.91776]
[1778645707326,36.45,81166.68,0.0,0.38807,0.00014,28.91798]
[1778645707425,36.46,81166.94,0.0,0.38811,0.00014,28.91908]
[1778645707886,36.46,81166.94,0.0,0.38811,0.00014,28.91908]
[1778645709204,36.46,81166.94,0.0,0.38812,0.00014,28.91919]
[1778645712703,36.46,81166.94,0.0,0.38813,0.00014,28.91953]
[1778645712723,36.46,81166.94,0.0,0.38813,0.00014,28.91953]
[1778645713340,36.47,81166.95,0.0,0.38815,0.00014,28.91979]
[1778645718673,36.47,81172.59,0.0,0.38892,0.00014,28.93844]
[1778645723708,36.46,81171.21,0.0,0.38872,0.00014,28.93352]
[1778645728568,36.46,81170.5,0.0,0.3886,0.00014,28.93087]
[1778645733726,36.46,81163.04,0.0,0.38758,0.00014,28.90303]
[1778645733994,36.46,81163.04,0.0,0.38758,0.00014,28.90303]
[1778645734337,36.47,81163.27,0.0,0.38762,0.00014,28.90391]
[1778645734922,36.47,81163.27,0.0,0.38762,0.00014,28.90391]
[1778645735119,36.47,81163.27,0.0,0.38762,0.00014,28.90391]
[1778645735366,36.47,81161.05,0.0,0.38732,0.00014,28.89666]
[1778645736542,36.47,81160.55,0.0,0.38725,0.00014,28.89508]
[1778645737188,36.47,81160.55,0.0,0.38725,0.00014,28.89508]
[1778645738565,36.47,81160.27,0.0,0.38722,0.00014,28.89424]
[1778645739815,36.47,81160.41,0.0,0.38724,0.00014,28.89481]
[1778645745864,36.48,81158.61,0.0,0.38702,0.00014,28.88941]
[1778645751375,36.49,81158.05,0.0,0.38696,0.00014,28.88788]
[1778645751600,36.49,81157.71,0.0,0.38692,0.00014,28.88691]
[1778645751640,36.49,81157.71,0.0,0.38692,0.00014,28.88691]
[1778645751959,36.49,81155.75,0.0,0.38665,0.00014,28.8803]
[1778645753416,36.49,81155.75,0.0,0.38665,0.00014,28.8803]
[1778645754025,36.49,81151.23,0.0,0.38603,0.00014,28.86514]
[1778645754774,36.49,81151.23,0.0,0.38603,0.00014,28.86514]
[1778645755197,36.49,81151.23,0.0,0.38603,0.00014,28.86514]
[1778645758155,36.49,81147.04,0.0,0.38545,0.00014,28.85108]
[1778645759578,36.5,81146.09,0.0,0.38533,0.00014,28.84793]
[1778645759878,36.5,81146.09,0.0,0.38533,0.00014,28.84793]
[1778645759924,36.5,81146.09,0.0,0.38533,0.00014,28.84793]
[1778645760024,36.5,81144.98,0.0,0.38517,0.00014,28.84418]
[1778645763507,36.5,81142.8,0.0,0.38488,0.00014,28.83683]
[1778645764196,36.5,81142.8,0.0,0.38488,0.00014,28.83683]
[1778645770819,36.5,81142.36,0.0,0.38482,0.00014,28.83554]
[1778645776075,36.5,81137.53,0.0,0.38416,0.00014,28.81908]
[1778645781110,36.5,81137.45,0.0,0.38415,0.00014,28.81884]
[1778645782151,36.5,81137.45,0.0,0.38415,0.00014,28.81884]
[1778645782157,36.5,81137.45,0.0,0.38415,0.00014,28.81884]
[1778645782244,36.5,81137.55,0.0,0.38416,0.00014,28.81919]
[1778645782682,36.5,81137.55,0.0,0.38416,0.00014,28.81919]
[1778645783921,36.5,81137.55,0.0,0.38416,0.00014,28.8192]
[1778645784558,36.5,81137.59,0.0,0.38417,0.00014,28.81934]
[1778645785173,36.5,81137.59,0.0,0.38417,0.00014,28.81934]
[1778645786147,36.5,81136.72,0.0,0.38405,0.00014,28.81635]
[1778645786243,36.5,81136.72,0.0,0.38405,0.00014,28.81635]
[1778645786326,36.5,81136.72,0.0,0.38405,0.00014,28.81635]
[1778645786426,36.5,81136.61,0.0,0.38403,0.00014,28.81597]
[1778645790352,36.5,81135.82,0.0,0.38392,0.00014,28.81326]
[1778645790447,36.5,81135.92,0.0,0.38394,0.00014,28.8136]
[1778645792127,36.5,81135.92,0.0,0.38392,0.00014,28.81013]
[1778645792400,36.5,81135.92,0.0,0.38392,0.00014,28.81013]
[1778645792433,36.5,81136.64,0.0,0.38402,0.00014,28.81261]
[1778645793832,36.5,81136.64,0.0,0.38402,0.00014,28.81261]
[1778645794202,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645794834,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645794875,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645794975,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645794999,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645795169,36.5,81135.66,0.0,0.38389,0.00014,28.80924]
[1778645795331,36.5,81123.52,0.0,0.38221,0.00014,28.76718]
[1778645795632,36.5,81123.52,0.0,0.38221,0.00014,28.76718]
[1778645795807,36.5,81123.52,0.0,0.38221,0.00014,28.76718]
[1778645796222,36.5,81123.03,0.0,0.38214,0.00014,28.76548]
[1778645797137,36.5,81123.03,0.0,0.38214,0.00014,28.76548]
[1778645798721,36.5,81115.93,0.0,0.38115,0.00014,28.74044]
[1778645799732,36.5,81115.93,0.0,0.38115,0.00014,28.74044]
[1778645799852,36.5,81115.93,0.0,0.38115,0.00014,28.74044]
[1778645799936,36.5,81115.93,0.0,0.38115,0.00014,28.74044]
[1778645800273,36.5,81115.23,0.0,0.38105,0.00014,28.73791]
[1778645800954,36.5,81115.23,0.0,0.38105,0.00014,28.73791]
[1778645801271,36.5,81119.13,0.0,0.38158,0.00014,28.75153]
[1778645804765,36.5,81125.97,0.0,0.38253,0.00014,28.77537]
[1778645805300,36.5,81126.47,0.0,0.3826,0.00014,28.77713]
[1778645807994,36.5,81124.4,0.0,0.38232,0.00014,28.76998]
[1778645808000,36.5,81124.4,0.0,0.38232,0.00014,28.76998]
[1778645808320,36.5,81124.97,0.0,0.3824,0.00014,28.77199]
[1778645811341,36.5,81117.44,0.0,0.38136,0.00014,28.74578]
[1778645811844,36.5,81117.44,0.0,0.38136,0.00014,28.74578]
[1778645812608,36.5,81120.27,0.0,0.38175,0.00014,28.75573]
[1778645812741,36.5,81120.27,0.0,0.38175,0.00014,28.75573]
[1778645812910,36.5,81120.27,0.0,0.38175,0.00014,28.75573]
[1778645813355,36.5,81121.95,0.0,0.38198,0.00014,28.76153]
[1778645814326,36.5,81121.95,0.0,0.38198,0.00014,28.76153]
[1778645820405,36.49,81118.63,0.0,0.3815,0.00014,28.74938]
[1778645827456,36.49,81120.41,0.0,0.38172,0.00014,28.75503]
[1778645831386,36.48,81118.8,0.0,0.38149,0.00014,28.74919]
[1778645831487,36.48,81119.32,0.0,0.38156,0.00014,28.75094]
[1778645836441,36.48,81117.69,0.0,0.38132,0.00014,28.74496]
[1778645837557,36.48,81121.46,0.0,0.38184,0.00014,28.7581]
[1778645838533,36.48,81124.74,0.0,0.38229,0.00014,28.76941]
[1778645843568,36.47,81125.19,0.0,0.38233,0.00014,28.77059]
[1778645845642,36.47,81125.45,0.0,0.38236,0.00014,28.77134]
[1778645845647,36.47,81125.45,0.0,0.38236,0.00014,28.77134]
[1778645845674,36.47,81125.45,0.0,0.38236,0.00014,28.77134]
[1778645845686,36.47,81125.45,0.0,0.38236,0.00014,28.77134]
[1778645845758,36.47,81125.45,0.0,0.38236,0.00014,28.77134]
[1778645846590,36.47,81124.92,0.0,0.38229,0.00014,28.76953]
[1778645848070,36.47,81128.82,0.0,0.38283,0.00014,28.78313]
[1778645848603,36.47,81133.3,0.0,0.38345,0.00014,28.79867]
[1778645854438,36.47,81134.81,0.0,0.38365,0.00014,28.80048]
[1778645854525,36.47,81131.57,0.0,0.3832,0.00014,28.78932]
[1778645857604,36.47,81131.15,0.0,0.38315,0.00014,28.78789]
[1778645858081,36.47,81131.8,0.0,0.38324,0.00014,28.79017]
[1778645858172,36.47,81131.99,0.0,0.38327,0.00014,28.79085]
[1778645859934,36.47,81131.99,0.0,0.38326,0.00014,28.79077]
[1778645862190,36.47,81127.87,0.0,0.38268,0.00014,28.77632]
[1778645864691,36.47,81126.51,0.0,0.38248,0.00014,28.77136]
[1778645864792,36.47,81126.5,0.0,0.38248,0.00014,28.77126]
[1778645870378,36.46,81125.32,0.0,0.3823,0.00014,28.76685]
[1778645870436,36.46,81124.82,0.0,0.38223,0.00014,28.76504]
[1778645875794,36.46,81123.42,0.0,0.38202,0.00014,28.75974]
[1778645878594,36.45,81122.97,0.0,0.38195,0.00014,28.75803]
[1778645878814,36.45,81121.46,0.0,0.38174,0.00014,28.75268]
[1778645879859,36.45,81121.46,0.0,0.38174,0.00014,28.75268]
[1778645880650,36.45,81121.46,0.0,0.38174,0.00014,28.75268]
[1778645880655,36.45,81127.96,0.0,0.38264,0.00014,28.77531]
[1778645881521,36.45,81127.96,0.0,0.38264,0.00014,28.77531]
[1778645881622,36.45,81130.71,0.0,0.38301,0.00014,28.7847]
[1778645885779,36.45,81130.51,0.0,0.38298,0.00014,28.78384]
[1778645886453,36.45,81130.51,0.0,0.38298,0.00014,28.78384]
[1778645886796,36.45,81129.26,0.0,0.38279,0.00014,28.77924]
[1778645888139,36.45,81128.02,0.0,0.38262,0.00014,28.77493]
[1778645888757,36.45,81128.78,0.0,0.38272,0.00014,28.77751]
[1778645892578,36.44,81129.45,0.0,0.38281,0.00014,28.77967]
[1778645892579,36.44,81128.87,0.0,0.38272,0.00014,28.77748]
[1778645892784,36.44,81128.87,0.0,0.38272,0.00014,28.77748]
[1778645892966,36.44,81128.87,0.0,0.38272,0.00014,28.77748]
[1778645893233,36.44,81131.0,0.0,0.38301,0.00014,28.78488]
[1778645894496,36.44,81141.89,0.0,0.38453,0.00014,28.8225]
[1778645895049,36.44,81141.89,0.0,0.38453,0.00014,28.8225]
[1778645901600,36.44,81141.91,0.0,0.38454,0.00014,28.82278]
[1778645901754,36.44,81142.75,0.0,0.38466,0.00014,28.8257]
[1778645901976,36.44,81144.99,0.0,0.38497,0.00014,28.83342]
[1778645903238,36.44,81144.99,0.0,0.38497,0.00014,28.83342]
[1778645903722,36.45,81146.68,0.0,0.38521,0.00014,28.83925]
[1778645903731,36.45,81146.68,0.0,0.38521,0.00014,28.83925]
[1778645909205,36.45,81146.83,0.0,0.38524,0.00014,28.84004]
[1778645912779,36.45,81146.17,0.0,0.38515,0.00014,28.83453]
[1778645913477,36.45,81146.17,0.0,0.38515,0.00014,28.83453]
[1778645915232,36.45,81144.73,0.0,0.38495,0.00014,28.82971]
[1778645916417,36.45,81144.33,0.0,0.3849,0.00014,28.82839]
[1778645917588,36.46,81144.33,0.0,0.3849,0.00014,28.82849]
[1778645917890,36.46,81144.75,0.0,0.38496,0.00014,28.82997]
[1778645917894,36.46,81144.75,0.0,0.38496,0.00014,28.82997]
[1778645923337,36.46,81144.78,0.0,0.38498,0.00014,28.83028]
[1778645929333,36.46,81143.45,0.0,0.3848,0.00014,28.82599]
[1778645935212,36.47,81143.47,0.0,0.38482,0.00014,28.82639]
[1778645940661,36.47,81143.7,0.0,0.38486,0.00014,28.82736]
[1778645947758,36.47,81148.03,0.0,0.38548,0.00014,28.84257]
[1778645948352,36.47,81148.03,0.0,0.38548,0.00014,28.84257]
[1778645948453,36.48,81149.07,0.0,0.38563,0.00014,28.84618]
[1778645954099,36.48,81151.08,0.0,0.38593,0.00014,28.85336]
[1778645954521,36.48,81151.08,0.0,0.38593,0.00014,28.85336]
[1778645955954,36.48,81159.06,0.0,0.38704,0.00014,28.8805]
[1778645958202,36.48,81159.06,0.0,0.38705,0.00014,28.88059]
[1778645960247,36.49,81161.63,0.0,0.38742,0.00014,28.88953]
[1778645965321,36.5,81165.41,0.0,0.38797,0.00014,28.90281]
[1778645968405,36.5,81166.98,0.0,0.3882,0.00014,28.90826]
[1778645973058,36.5,81169.91,0.0,0.38861,0.00014,28.91494]
[1778645974096,36.51,81170.15,0.0,0.38865,0.00014,28.91579]
[1778645979747,36.5,81170.78,0.0,0.38873,0.00014,28.9178]
[1778645984814,36.51,81163.52,0.0,0.38775,0.00014,28.89406]
[1778645987701,36.51,81164.34,0.0,0.38787,0.00014,28.89699]
[1778645989516,36.52,81165.93,0.0,0.3881,0.00014,28.9026]
[1778645994876,36.53,81171.29,0.0,0.38888,0.00014,28.92109]
[1778646000672,36.53,81170.64,0.0,0.38881,0.00014,28.91948]
[1778646001742,36.53,81170.64,0.0,0.38881,0.00014,28.91948]
[1778646002355,36.54,81170.66,0.0,0.38883,0.00014,28.91976]
[1778646002367,36.54,81170.66,0.0,0.38883,0.00014,28.91976]
[1778646002569,36.54,81170.66,0.0,0.38883,0.00014,28.91976]
[1778646002738,36.54,81170.66,0.0,0.38883,0.00014,28.91976]
[1778646002773,36.54,81170.66,0.0,0.38883,0.00014,28.91976]
[1778646002717,36.54,81182.11,0.0,0.39042,0.00014,28.95753]
[1778646002898,36.54,81182.11,0.0,0.39042,0.00014,28.95753]
[1778646003031,36.54,81182.11,0.0,0.39042,0.00014,28.95753]
[1778646003132,36.54,81182.11,0.0,0.39042,0.00014,28.95753]
[1778646003318,36.54,81182.11,0.0,0.39042,0.00014,28.95753]
[1778646003694,36.54,81182.11,0.0,0.39041,0.00014,28.95741]
[1778646004025,36.54,81182.11,0.0,0.39041,0.00014,28.95741]
[1778646004893,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646004912,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646005044,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646005053,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646005055,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646005609,36.53,81189.44,0.0,0.39143,0.00014,28.98133]
[1778646005739,36.53,81196.7,0.0,0.39245,0.00014,29.00485]
[1778646005836,36.53,81196.7,0.0,0.39245,0.00014,29.00485]
[1778646006448,36.53,81196.7,0.0,0.39245,0.00014,29.00485]
[1778646006715,36.53,81196.7,0.0,0.39245,0.00014,29.00485]
[1778646007163,36.53,81196.7,0.0,0.39245,0.00014,29.00485]
[1778646007909,36.53,81194.09,0.0,0.39208,0.00014,28.99639]
[1778646008763,36.53,81194.09,0.0,0.39208,0.00014,28.99639]
[1778646009755,36.53,81193.1,0.0,0.39194,0.00014,28.99315]
[1778646012028,36.53,81193.81,0.0,0.39203,0.00014,28.99534]
[1778646014054,36.53,81197.31,0.0,0.39252,0.00014,29.00656]
[1778646014788,36.53,81198.16,0.0,0.39263,0.00014,29.0091]
[1778646016068,36.53,81198.16,0.0,0.39263,0.00014,29.0091]
[1778646016785,36.52,81199.25,0.0,0.39277,0.00014,29.01241]
[1778646021791,36.52,81201.34,0.0,0.39305,0.00014,29.01884]
[1778646022251,36.52,81201.88,0.0,0.39311,0.00014,29.02038]
[1778646022261,36.52,81201.88,0.0,0.39311,0.00014,29.02038]
[1778646022764,36.52,81201.88,0.0,0.39311,0.00014,29.02038]
[1778646023949,36.52,81201.59,0.0,0.39307,0.00014,29.01934]
[1778646023957,36.51,81199.91,0.0,0.39283,0.00014,29.01384]
[1778646029563,36.51,81200.59,0.0,0.39291,0.00014,29.01584]
[1778646029664,36.51,81199.43,0.0,0.39274,0.00014,29.0118]
[1778646030055,36.51,81199.43,0.0,0.39274,0.00014,29.0118]
[1778646030741,36.51,81199.43,0.0,0.39274,0.00014,29.0118]
[1778646030310,36.51,81199.43,0.0,0.39273,0.00014,29.01171]
[1778646030902,36.5,81199.43,0.0,0.39273,0.00014,29.01161]
[1778646035938,36.5,81199.14,0.0,0.39265,0.00014,29.00672]
[1778646040972,36.49,81199.29,0.0,0.39265,0.00014,29.00672]
[1778646047014,36.48,81199.41,0.0,0.39264,0.00014,29.00654]
[1778646053056,36.47,81199.63,0.0,0.39264,0.00014,29.00668]
[1778646056958,36.47,81199.55,0.0,0.39261,0.00014,29.00605]
[1778646058594,36.47,81199.19,0.0,0.39256,0.00014,29.00489]
[1778646059162,36.47,81199.64,0.0,0.39262,0.00014,29.00625]
[1778646065279,36.46,81199.54,0.0,0.39258,0.00014,29.00538]
[1778646070289,36.45,81199.24,0.0,0.39251,0.00014,29.00388]
[1778646075341,36.45,81198.9,0.0,0.39246,0.00014,29.00281]
[1778646080366,36.45,81198.91,0.0,0.39247,0.00014,29.00288]
[1778646085377,36.45,81198.94,0.0,0.39247,0.00014,29.00301]
[1778646090389,36.45,81199.08,0.0,0.39249,0.00014,29.00349]
[1778646095416,36.45,81199.63,0.0,0.39256,0.00014,29.00185]
[1778646100460,36.45,81199.57,0.0,0.39255,0.00014,29.0017]
[1778646105477,36.45,81198.96,0.0,0.39247,0.00014,28.99977]
[1778646110512,36.45,81198.96,0.0,0.39247,0.00014,28.99981]
[1778646115517,36.45,81199.2,0.0,0.39251,0.00014,29.00062]
[1778646120532,36.45,81199.84,0.0,0.3926,0.00014,29.00274]
[1778646125549,36.45,81199.62,0.0,0.39255,0.00014,29.00169]
[1778646130565,36.44,81199.36,0.0,0.39249,0.00014,29.00039]
[1778646135573,36.44,81199.36,0.0,0.39249,0.00014,29.00036]
[1778646140587,36.44,81199.22,0.0,0.39248,0.00014,28.99999]
[1778646145598,36.44,81199.2,0.0,0.39248,0.00014,29.00001]
[1778646150602,36.45,81200.03,0.0,0.3926,0.00014,29.00278]
[1778646155614,36.45,81202.4,0.0,0.39292,0.00014,29.00705]
[1778646160616,36.45,81202.6,0.0,0.39295,0.00014,29.00779]
[1778646165665,36.45,81202.21,0.0,0.3929,0.00014,29.00662]
[1778646170714,36.45,81202.21,0.0,0.39291,0.00014,29.00671]
[1778646175722,36.45,81199.73,0.0,0.39256,0.00014,28.9988]
[1778646180727,36.45,81198.3,0.0,0.39237,0.00014,28.99426]
[1778646185729,36.46,81195.04,0.0,0.39192,0.00014,28.98378]
[1778646190768,36.46,81193.35,0.0,0.39169,0.00014,28.97837]
[1778646195792,36.46,81193.35,0.0,0.39169,0.00014,28.97845]
[1778646200797,36.46,81189.97,0.0,0.39122,0.00014,28.96752]
[1778646201790,36.46,81189.97,0.0,0.39122,0.00014,28.96753]
[1778646201930,36.46,81188.59,0.0,0.39103,0.00014,28.96304]
[1778646203904,36.46,81174.56,0.0,0.38907,0.00014,28.91679]
[1778646205584,36.46,81174.21,0.0,0.38902,0.00014,28.91559]
[1778646206993,36.46,81174.81,0.0,0.3891,0.00014,28.91755]
[1778646208441,36.46,81174.81,0.0,0.3891,0.00014,28.91752]
[1778646208451,36.46,81174.81,0.0,0.3891,0.00014,28.91752]
[1778646211886,36.46,81175.66,0.0,0.38921,0.00014,28.92021]
[1778646212747,36.46,81176.34,0.0,0.38929,0.00014,28.91896]
[1778646215340,36.45,81174.43,0.0,0.38902,0.00014,28.91255]
[1778646215351,36.45,81174.43,0.0,0.38902,0.00014,28.91255]
[1778646215363,36.45,81174.43,0.0,0.38902,0.00014,28.91255]
[1778646215465,36.45,81175.32,0.0,0.38915,0.00014,28.91547]
[1778646217655,36.45,81175.32,0.0,0.38914,0.00014,28.91543]
[1778646217724,36.45,81174.19,0.0,0.38899,0.00014,28.91164]
[1778646218599,36.45,81174.19,0.0,0.38899,0.00014,28.91164]
[1778646219656,36.45,81173.07,0.0,0.38883,0.00014,28.90787]
[1778646224351,36.45,81171.31,0.0,0.38857,0.00014,28.90174]
[1778646230959,36.44,81169.89,0.0,0.38835,0.00014,28.89652]
[1778646236344,36.44,81170.09,0.0,0.38836,0.00014,28.89689]
[1778646241378,36.43,81170.18,0.0,0.38836,0.00014,28.8969]
[1778646246412,36.43,81170.83,0.0,0.38844,0.00014,28.89877]
[1778646251447,36.43,81173.22,0.0,0.38876,0.00014,28.90645]
[1778646256482,36.42,81174.59,0.0,0.38893,0.00014,28.91071]
[1778646261517,36.42,81176.55,0.0,0.3892,0.00014,28.91694]
[1778646266554,36.41,81177.63,0.0,0.38933,0.00014,28.92024]
[1778646271589,36.41,81181.26,0.0,0.38981,0.00014,28.92851]
[1778646276816,36.41,81180.8,0.0,0.38974,0.00014,28.9268]
[1778646276917,36.4,81179.64,0.0,0.38957,0.00014,28.92287]
[1778646280914,36.4,81178.98,0.0,0.38948,0.00014,28.92059]
[1778646281016,36.4,81177.65,0.0,0.38929,0.00014,28.91609]
[1778646286693,36.4,81174.6,0.0,0.38885,0.00014,28.9057]
[1778646291728,36.4,81167.12,0.0,0.38779,0.00014,28.88046]
[1778646296240,36.39,81173.44,0.0,0.38867,0.00014,28.90141]
[1778646297352,36.39,81177.46,0.0,0.38923,0.00014,28.91479]
[1778646297770,36.39,81177.46,0.0,0.38923,0.00014,28.91474]
[1778646299227,36.39,81178.79,0.0,0.38941,0.00014,28.9191]
[1778646299402,36.39,81178.79,0.0,0.38941,0.00014,28.9191]
[1778646301460,36.39,81180.26,0.0,0.38961,0.00014,28.92388]
[1778646304272,36.39,81184.18,0.0,0.39015,0.00014,28.93674]
[1778646304275,36.39,81184.18,0.0,0.39015,0.00014,28.93674]
[1778646304299,36.39,81184.18,0.0,0.39015,0.00014,28.93674]
[1778646304914,36.39,81185.23,0.0,0.3903,0.00014,28.94018]
[1778646305563,36.39,81185.23,0.0,0.3903,0.00014,28.94018]
[1778646306223,36.39,81185.23,0.0,0.3903,0.00014,28.94016]
[1778646306688,36.39,81185.23,0.0,0.3903,0.00014,28.94016]
[1778646306940,36.39,81185.23,0.0,0.3903,0.00014,28.94016]
[1778646307595,36.39,81188.69,0.0,0.39078,0.00014,28.95152]
[1778646308203,36.39,81188.69,0.0,0.39078,0.00014,28.95152]
[1778646313887,36.39,81186.44,0.0,0.39047,0.00014,28.9441]
[1778646318922,36.39,81186.16,0.0,0.39043,0.00014,28.94316]
[1778646322023,36.39,81185.51,0.0,0.39034,0.00014,28.94101]
[1778646322104,36.39,81185.71,0.0,0.39036,0.00014,28.94166]
[1778646327986,36.39,81182.01,0.0,0.38984,0.00014,28.92941]
[1778646330265,36.39,81180.53,0.0,0.38963,0.00014,28.92447]
[1778646336042,36.38,81182.3,0.0,0.38986,0.00014,28.92672]
[1778646341078,36.38,81180.51,0.0,0.38961,0.00014,28.92067]
[1778646343931,36.38,81179.64,0.0,0.38948,0.00014,28.91775]
[1778646344098,36.38,81180.13,0.0,0.38955,0.00014,28.91931]
[1778646349133,36.38,81179.7,0.0,0.38948,0.00014,28.91771]
[1778646354798,36.38,81180.05,0.0,0.38952,0.00014,28.91876]
[1778646360045,36.37,81180.1,0.0,0.38952,0.00014,28.9187]
[1778646361119,36.37,81179.46,0.0,0.38943,0.00014,28.91654]
[1778646361138,36.37,81179.64,0.0,0.38945,0.00014,28.91705]
[1778646362095,36.37,81178.56,0.0,0.3893,0.00014,28.91342]
[1778646367135,36.37,81179.87,0.0,0.38947,0.00014,28.91756]
[1778646369317,36.37,81178.26,0.0,0.38924,0.00014,28.91207]
[1778646369821,36.37,81178.26,0.0,0.38924,0.00014,28.91207]
[1778646369883,36.37,81178.26,0.0,0.38924,0.00014,28.91207]
[1778646372255,36.36,81177.07,0.0,0.38906,0.00014,28.90797]
[1778646375035,36.36,81177.37,0.0,0.3891,0.00014,28.90887]
[1778646377308,36.36,81177.68,0.0,0.38914,0.00014,28.90981]
[1778646379368,36.36,81169.89,0.0,0.38805,0.00014,28.8837]
[1778646381666,36.36,81167.0,0.0,0.38764,0.00014,28.87391]
[1778646382128,36.36,81167.0,0.0,0.38764,0.00014,28.87391]
[1778646382135,36.36,81166.32,0.0,0.38754,0.00014,28.87159]
[1778646383357,36.36,81165.97,0.0,0.38749,0.00014,28.87041]
[1778646383721,36.36,81165.97,0.0,0.38749,0.00014,28.87041]
[1778646383813,36.36,81165.01,0.0,0.38736,0.00014,28.8673]
[1778646389413,36.37,81169.77,0.0,0.38805,0.00014,28.8837]
[1778646393988,36.36,81169.9,0.0,0.38805,0.00014,28.88062]
[1778646393992,36.36,81169.9,0.0,0.38805,0.00014,28.88062]
[1778646394088,36.36,81169.48,0.0,0.38799,0.00014,28.87914]
[1778646395427,36.36,81169.17,0.0,0.38794,0.00014,28.87807]
[1778646399488,36.36,81169.63,0.0,0.388,0.00014,28.87948]
[1778646401360,36.36,81169.71,0.0,0.38801,0.00014,28.87972]
[1778646410565,36.36,81169.69,0.0,0.38799,0.00014,28.87932]
[1778646415600,36.35,81169.41,0.0,0.38795,0.00014,28.87821]
[1778646420635,36.35,81168.2,0.0,0.38777,0.00014,28.874]
[1778646425671,36.35,81170.08,0.0,0.38803,0.00014,28.88015]
[1778646430706,36.35,81170.17,0.0,0.38803,0.00014,28.88028]
[1778646435801,36.35,81170.05,0.0,0.38801,0.00014,28.87978]
[1778646437550,36.34,81169.45,0.0,0.38792,0.00014,28.87767]
[1778646438022,36.34,81169.45,0.0,0.38792,0.00014,28.87767]
[1778646445872,36.34,81167.0,0.0,0.38757,0.00014,28.86919]
[1778646446545,36.34,81166.72,0.0,0.38753,0.00014,28.86822]
[1778646447427,36.34,81166.72,0.0,0.38753,0.00014,28.8682]
[1778646447828,36.34,81164.9,0.0,0.38727,0.00014,28.86204]
[1778646452860,36.34,81166.16,0.0,0.38743,0.00014,28.8627]
[1778646457896,36.34,81167.31,0.0,0.38758,0.00014,28.86647]
[1778646462933,36.34,81167.7,0.0,0.38763,0.00014,28.86767]
[1778646463884,36.34,81167.7,0.0,0.38763,0.00014,28.86767]
[1778646466674,36.33,81172.71,0.0,0.38833,0.00014,28.88441]
[1778646474735,36.33,81174.17,0.0,0.38852,0.00014,28.88905]
[1778646481057,36.33,81172.95,0.0,0.38834,0.00014,28.88476]
[1778646486092,36.33,81171.69,0.0,0.38816,0.00014,28.88039]
[1778646491131,36.32,81168.13,0.0,0.38766,0.00014,28.86832]
[1778646496200,36.32,81168.68,0.0,0.38773,0.00014,28.87012]
[1778646496727,36.32,81168.68,0.0,0.38773,0.00014,28.87012]
[1778646496730,36.32,81168.68,0.0,0.38773,0.00014,28.87012]
[1778646497173,36.32,81168.21,0.0,0.38766,0.00014,28.86849]
[1778646502208,36.32,81168.8,0.0,0.38774,0.00014,28.87038]
[1778646502885,36.32,81168.8,0.0,0.38774,0.00014,28.87038]
[1778646503216,36.32,81168.85,0.0,0.38775,0.00014,28.87053]
[1778646506451,36.32,81168.92,0.0,0.38776,0.00014,28.87074]
[1778646506977,36.32,81168.92,0.0,0.38776,0.00014,28.87074]
[1778646506985,36.32,81168.92,0.0,0.38776,0.00014,28.87074]
[1778646506997,36.32,81168.92,0.0,0.38776,0.00014,28.87074]
[1778646508135,36.32,81168.92,0.0,0.38775,0.00014,28.87072]
[1778646509030,36.32,81168.92,0.0,0.38775,0.00014,28.87068]
[1778646509257,36.32,81168.95,0.0,0.38776,0.00014,28.87077]
[1778646514289,36.32,81166.91,0.0,0.38747,0.00014,28.86073]
[1778646519328,36.33,81166.33,0.0,0.38742,0.00014,28.85931]
[1778646524350,36.34,81168.68,0.0,0.38776,0.00014,28.86767]
[1778646529664,36.35,81167.0,0.0,0.38756,0.00014,28.86256]
[1778646534913,36.35,81167.25,0.0,0.38762,0.00014,28.86393]
[1778646540018,36.36,81167.6,0.0,0.38769,0.00014,28.86563]
[1778646545450,36.37,81168.01,0.0,0.38777,0.00014,28.86762]
[1778646556211,36.38,81163.4,0.0,0.38717,0.00014,28.85296]
[1778646561622,36.39,81162.79,0.0,0.38712,0.00014,28.85163]
[1778646567339,36.4,81165.07,0.0,0.38745,0.00014,28.85969]
[1778646572699,36.41,81164.7,0.0,0.38742,0.00014,28.85565]
[1778646579093,36.41,81163.65,0.0,0.38729,0.00014,28.8525]
[1778646584113,36.42,81164.65,0.0,0.38745,0.00014,28.85625]
[1778646589158,36.42,81165.31,0.0,0.38757,0.00014,28.85902]
[1778646593385,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646593492,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646593772,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646593817,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646593870,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646594042,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646594354,36.43,81164.25,0.0,0.38744,0.00014,28.85584]
[1778646594129,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646594401,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646594424,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646594537,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646595053,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646595089,36.43,81175.38,0.0,0.389,0.00014,28.89324]
[1778646595117,36.43,81188.11,0.0,0.39078,0.00014,28.93521]
[1778646596319,36.43,81188.11,0.0,0.39078,0.00014,28.93521]
[1778646596334,36.43,81191.3,0.0,0.39122,0.00014,28.94561]
[1778646597112,36.43,81191.3,0.0,0.39122,0.00014,28.94561]
[1778646597125,36.43,81191.3,0.0,0.39122,0.00014,28.94561]
[1778646597139,36.43,81191.3,0.0,0.39122,0.00014,28.94561]
[1778646597220,36.43,81191.3,0.0,0.39122,0.00014,28.94561]
[1778646597278,36.43,81192.38,0.0,0.39137,0.00014,28.94912]
[1778646597812,36.43,81192.38,0.0,0.39137,0.00014,28.94912]
[1778646597827,36.43,81192.38,0.0,0.39137,0.00014,28.94912]
[1778646597878,36.43,81192.56,0.0,0.3914,0.00014,28.94971]
[1778646598416,36.43,81192.56,0.0,0.3914,0.00014,28.94971]
[1778646598549,36.43,81192.56,0.0,0.3914,0.00014,28.94971]
[1778646598565,36.43,81192.56,0.0,0.3914,0.00014,28.94971]
[1778646598904,36.43,81193.02,0.0,0.39146,0.00014,28.9512]
[1778646599783,36.43,81193.02,0.0,0.39146,0.00014,28.9512]
[1778646599804,36.43,81193.02,0.0,0.39146,0.00014,28.9512]
[1778646600259,36.43,81192.63,0.0,0.3914,0.00014,28.94992]
[1778646600854,36.43,81192.63,0.0,0.3914,0.00014,28.94992]
[1778646600884,36.43,81192.63,0.0,0.3914,0.00014,28.94992]
[1778646601081,36.43,81195.33,0.0,0.39178,0.00014,28.95871]
[1778646602892,36.43,81201.09,0.0,0.39259,0.00014,28.97736]
[1778646603090,36.43,81201.09,0.0,0.39259,0.00014,28.97736]
[1778646603107,36.43,81201.09,0.0,0.39259,0.00014,28.97736]
[1778646603122,36.43,81201.09,0.0,0.39259,0.00014,28.97736]
[1778646603188,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646603592,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646603911,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646603950,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646604179,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646604209,36.43,81205.56,0.0,0.39321,0.00014,28.99175]
[1778646605132,36.43,81212.75,0.0,0.39422,0.00014,29.01475]
[1778646605393,36.43,81212.75,0.0,0.39422,0.00014,29.01475]
[1778646605468,36.43,81219.82,0.0,0.3952,0.00014,29.03717]
[1778646605499,36.43,81219.82,0.0,0.3952,0.00014,29.03717]
[1778646605524,36.43,81219.82,0.0,0.3952,0.00014,29.03717]
[1778646605893,36.43,81219.82,0.0,0.3952,0.00014,29.03717]
[1778646606107,36.43,81219.82,0.0,0.3952,0.00014,29.03717]
[1778646606784,36.43,81226.38,0.0,0.39612,0.00014,29.05781]
[1778646607014,36.43,81226.38,0.0,0.39612,0.00014,29.05781]
[1778646607112,36.43,81235.26,0.0,0.39737,0.00014,29.08564]
[1778646608064,36.43,81235.26,0.0,0.39737,0.00014,29.08564]
[1778646608161,36.43,81235.29,0.0,0.39737,0.00014,29.08573]
[1778646608950,36.43,81235.29,0.0,0.39737,0.00014,29.08573]
[1778646609952,36.43,81237.95,0.0,0.39775,0.00014,29.09402]
[1778646609972,36.43,81237.95,0.0,0.39775,0.00014,29.09402]
[1778646610211,36.43,81239.79,0.0,0.39801,0.00014,29.09976]
[1778646610483,36.43,81239.79,0.0,0.39801,0.00014,29.09976]
[1778646611254,36.43,81239.79,0.0,0.39801,0.00014,29.09976]
[1778646612611,36.43,81241.07,0.0,0.39819,0.00014,29.10379]
[1778646612844,36.43,81241.07,0.0,0.39819,0.00014,29.10379]
[1778646612880,36.43,81241.07,0.0,0.39819,0.00014,29.10379]
[1778646613107,36.43,81241.07,0.0,0.39819,0.00014,29.10379]
[1778646613111,36.43,81241.07,0.0,0.39819,0.00014,29.10379]
[1778646613207,36.43,81238.19,0.0,0.39779,0.00014,29.09487]
[1778646614078,36.43,81238.19,0.0,0.39779,0.00014,29.09487]
[1778646614207,36.43,81238.19,0.0,0.39779,0.00014,29.09487]
[1778646614379,36.43,81238.19,0.0,0.39779,0.00014,29.09487]
[1778646614391,36.43,81238.19,0.0,0.39779,0.00014,29.09487]
[1778646614386,36.43,81227.69,0.0,0.39631,0.00014,29.06205]
[1778646614655,36.43,81227.69,0.0,0.39631,0.00014,29.06205]
[1778646614673,36.43,81227.69,0.0,0.39631,0.00014,29.06205]
[1778646615304,36.43,81227.69,0.0,0.39631,0.00014,29.06205]
[1778646615315,36.43,81227.69,0.0,0.39631,0.00014,29.06205]
[1778646615330,36.43,81216.88,0.0,0.39479,0.00014,29.02784]
[1778646615671,36.43,81216.88,0.0,0.39479,0.00014,29.02784]
[1778646616047,36.43,81216.88,0.0,0.39479,0.00014,29.02784]
[1778646616286,36.43,81208.22,0.0,0.39358,0.00014,29.00024]
[1778646616991,36.43,81208.22,0.0,0.39358,0.00014,29.00024]
[1778646617001,36.43,81208.22,0.0,0.39358,0.00014,29.00024]
[1778646617224,36.43,81208.22,0.0,0.39358,0.00014,29.00024]
[1778646617326,36.43,81197.23,0.0,0.39204,0.00014,28.96482]
[1778646618020,36.43,81197.23,0.0,0.39204,0.00014,28.96482]
[1778646618370,36.43,81201.23,0.0,0.39261,0.00014,28.97781]
[1778646623465,36.43,81204.28,0.0,0.39302,0.00014,28.98748]
[1778646627494,36.42,81202.97,0.0,0.39283,0.00014,28.98306]
[1778646627548,36.42,81202.97,0.0,0.39283,0.00014,28.98306]
[1778646628249,36.42,81202.97,0.0,0.39283,0.00014,28.98306]
[1778646628301,36.42,81202.76,0.0,0.3928,0.00014,28.98233]
[1778646632891,36.42,81202.49,0.0,0.39274,0.00014,28.97779]
[1778646632992,36.42,81202.49,0.0,0.39274,0.00014,28.97779]
[1778646633158,36.42,81201.81,0.0,0.39264,0.00014,28.9755]
[1778646634120,36.42,81201.81,0.0,0.39264,0.00014,28.9755]
[1778646635172,36.42,81208.33,0.0,0.39355,0.00014,28.99641]
[1778646636509,36.41,81207.65,0.0,0.39344,0.00014,28.99394]
[1778646639651,36.41,81207.14,0.0,0.39336,0.00014,28.9922]
[1778646639690,36.41,81207.14,0.0,0.39336,0.00014,28.9922]
[1778646639780,36.41,81207.14,0.0,0.39336,0.00014,28.9922]
[1778646640212,36.41,81207.16,0.0,0.39336,0.00014,28.99207]
[1778646640611,36.41,81207.16,0.0,0.39336,0.00014,28.99207]
[1778646641215,36.41,81209.12,0.0,0.39363,0.00014,28.99827]
[1778646644232,36.4,81215.32,0.0,0.39448,0.00014,29.01789]
[1778646646743,36.4,81212.96,0.0,0.39414,0.00014,29.01007]
[1778646652100,36.39,81206.96,0.0,0.39327,0.00014,28.99031]
[1778646652925,36.39,81205.44,0.0,0.39305,0.00014,28.98531]
[1778646653316,36.39,81205.44,0.0,0.39305,0.00014,28.98531]
[1778646653406,36.39,81201.45,0.0,0.39249,0.00014,28.97221]
[1778646659345,36.38,81201.0,0.0,0.39239,0.00014,28.97018]
[1778646662030,36.37,81200.32,0.0,0.39229,0.00014,28.96778]
[1778646663375,36.37,81200.22,0.0,0.39227,0.00014,28.96737]
[1778646669446,36.37,81199.65,0.0,0.39217,0.00014,28.96505]
[1778646675141,36.36,81200.65,0.0,0.39228,0.00014,28.96766]
[1778646680196,36.35,81199.66,0.0,0.39212,0.00014,28.96407]
[1778646687125,36.34,81206.51,0.0,0.39305,0.00014,28.9856]
[1778646687176,36.34,81206.51,0.0,0.39305,0.00014,28.9856]
[1778646687896,36.34,81205.91,0.0,0.39296,0.00014,28.98356]
[1778646687926,36.34,81206.31,0.0,0.39301,0.00014,28.98475]
[1778646693380,36.33,81204.99,0.0,0.3928,0.00014,28.97665]
[1778646694153,36.33,81207.45,0.0,0.39313,0.00014,28.98443]
[1778646694414,36.33,81207.45,0.0,0.39313,0.00014,28.98443]
[1778646703440,36.32,81206.11,0.0,0.39292,0.00014,28.97965]
[1778646707283,36.32,81213.66,0.0,0.39398,0.00014,29.00394]
[1778646708008,36.32,81211.97,0.0,0.39374,0.00014,28.99847]
[1778646708057,36.32,81211.97,0.0,0.39374,0.00014,28.99847]
[1778646709838,36.32,81212.7,0.0,0.39384,0.00014,29.00078]
[1778646709931,36.32,81217.84,0.0,0.39457,0.00014,29.01723]
[1778646715738,36.32,81217.24,0.0,0.39447,0.00014,29.01509]
[1778646720773,36.31,81218.7,0.0,0.39466,0.00014,29.01953]
[1778646723180,36.31,81219.22,0.0,0.39474,0.00014,29.02115]
[1778646723266,36.31,81222.29,0.0,0.39517,0.00014,29.03088]
[1778646728829,36.31,81226.35,0.0,0.39574,0.00014,29.04382]
[1778646734510,36.32,81230.53,0.0,0.39634,0.00014,29.05717]
[1778646736547,36.32,81231.38,0.0,0.39646,0.00014,29.05984]
[1778646742321,36.32,81234.27,0.0,0.39688,0.00014,29.06916]
[1778646743424,36.32,81236.58,0.0,0.3972,0.00014,29.07642]
[1778646743958,36.32,81237.33,0.0,0.39731,0.00014,29.07884]
[1778646743984,36.32,81237.33,0.0,0.39731,0.00014,29.07884]
[1778646744012,36.32,81237.33,0.0,0.39731,0.00014,29.07884]
[1778646744068,36.32,81237.33,0.0,0.39731,0.00014,29.07884]
[1778646744093,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646744835,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646744869,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646745158,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646745164,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646745171,36.32,81241.8,0.0,0.39794,0.00014,29.09276]
[1778646745200,36.32,81251.05,0.0,0.39925,0.00014,29.12137]
[1778646746905,36.32,81251.05,0.0,0.39925,0.00014,29.12139]
[1778646747093,36.32,81251.05,0.0,0.39925,0.00014,29.12139]
[1778646747141,36.32,81251.05,0.0,0.39925,0.00014,29.12139]
[1778646747151,36.32,81251.05,0.0,0.39925,0.00014,29.12139]
[1778646749134,36.33,81252.79,0.0,0.3995,0.00014,29.12678]
[1778646749182,36.33,81252.79,0.0,0.3995,0.00014,29.12678]
[1778646751031,36.33,81252.45,0.0,0.39945,0.00014,29.12576]
[1778646755165,36.33,81256.56,0.0,0.40002,0.00014,29.13495]
[1778646755199,36.33,81256.56,0.0,0.40002,0.00014,29.13495]
[1778646755285,36.33,81257.6,0.0,0.40017,0.00014,29.13814]
[1778646757271,36.33,81260.54,0.0,0.40058,0.00014,29.14711]
[1778646757282,36.33,81260.54,0.0,0.40058,0.00014,29.14711]
[1778646757365,36.33,81261.83,0.0,0.40077,0.00014,29.15102]
[1778646758741,36.33,81261.83,0.0,0.40077,0.00014,29.15103]
[1778646759039,36.33,81261.79,0.0,0.40076,0.00014,29.15092]
[1778646760092,36.33,81261.79,0.0,0.40076,0.00014,29.15092]
[1778646760830,36.33,81262.07,0.0,0.4008,0.00014,29.15178]
[1778646765883,36.33,81260.17,0.0,0.40053,0.00014,29.14605]
[1778646768526,36.33,81258.56,0.0,0.40031,0.00014,29.14117]
[1778646769720,36.33,81261.81,0.0,0.40077,0.00014,29.15107]
[1778646770506,36.33,81263.69,0.0,0.40103,0.00014,29.15677]
[1778646773873,36.33,81268.06,0.0,0.40165,0.00014,29.16998]
[1778646775829,36.33,81265.62,0.0,0.40131,0.00014,29.16267]
[1778646780941,36.33,81265.42,0.0,0.40129,0.00014,29.16215]
[1778646780944,36.33,81265.42,0.0,0.40129,0.00014,29.16215]
[1778646781195,36.33,81265.42,0.0,0.40129,0.00014,29.16217]
[1778646783431,36.33,81265.78,0.0,0.40134,0.00014,29.16327]
[1778646783442,36.33,81265.78,0.0,0.40134,0.00014,29.16327]
[1778646783551,36.33,81265.78,0.0,0.40134,0.00014,29.16327]
[1778646783513,36.33,81265.04,0.0,0.40124,0.00014,29.16106]
[1778646783645,36.33,81265.04,0.0,0.40124,0.00014,29.16106]
[1778646784136,36.33,81265.04,0.0,0.40124,0.00014,29.16106]
[1778646785002,36.33,81265.04,0.0,0.40124,0.00014,29.16108]
[1778646785148,36.33,81265.04,0.0,0.40124,0.00014,29.16108]
[1778646785550,36.33,81265.04,0.0,0.40124,0.00014,29.16108]
[1778646785225,36.33,81266.52,0.0,0.40145,0.00014,29.16557]
[1778646786193,36.33,81266.52,0.0,0.40145,0.00014,29.16557]
[1778646786294,36.33,81262.59,0.0,0.40089,0.00014,29.15372]
[1778646789853,36.34,81261.78,0.0,0.40078,0.00014,29.15133]
[1778646789864,36.34,81261.78,0.0,0.40078,0.00014,29.15133]
[1778646790173,36.34,81261.78,0.0,0.40078,0.00014,29.15133]
[1778646790306,36.34,81261.78,0.0,0.40078,0.00014,29.15133]
[1778646790479,36.34,81261.78,0.0,0.40078,0.00014,29.15133]
[1778646790506,36.34,81256.24,0.0,0.4,0.00014,29.13449]
[1778646791462,36.34,81256.24,0.0,0.4,0.00014,29.13449]
[1778646792413,36.34,81251.25,0.0,0.3993,0.00014,29.11925]
[1778646792474,36.34,81249.4,0.0,0.39904,0.00014,29.11356]
[1778646793587,36.34,81249.4,0.0,0.39904,0.00014,29.11356]
[1778646794291,36.34,81248.05,0.0,0.39885,0.00014,29.10943]
[1778646795328,36.34,81255.98,0.0,0.39997,0.00014,29.13376]
[1778646800335,36.34,81251.83,0.0,0.39939,0.00014,29.1211]
[1778646804065,36.34,81251.31,0.0,0.39931,0.00014,29.11952]
[1778646804101,36.34,81251.31,0.0,0.39931,0.00014,29.11952]
[1778646804365,36.34,81250.75,0.0,0.39923,0.00014,29.11781]
[1778646805503,36.34,81250.75,0.0,0.39923,0.00014,29.11781]
[1778646806266,36.34,81243.93,0.0,0.39828,0.00014,29.0968]
[1778646811411,36.34,81245.98,0.0,0.39856,0.00014,29.09976]
[1778646816587,36.34,81243.6,0.0,0.39822,0.00014,29.09246]
[1778646822490,36.34,81243.86,0.0,0.39827,0.00014,29.09339]
[1778646827529,36.34,81243.13,0.0,0.39817,0.00014,29.09123]
[1778646828559,36.34,81243.13,0.0,0.39817,0.00014,29.09123]
[1778646828651,36.34,81242.73,0.0,0.39811,0.00014,29.09001]
[1778646828797,36.34,81242.73,0.0,0.39811,0.00014,29.09001]
[1778646828857,36.34,81242.73,0.0,0.39811,0.00014,29.09001]
[1778646829541,36.34,81243.22,0.0,0.39818,0.00014,29.09153]
[1778646830097,36.34,81243.22,0.0,0.39818,0.00014,29.09153]
[1778646830548,36.34,81233.32,0.0,0.39679,0.00014,29.06069]
[1778646831623,36.34,81233.32,0.0,0.39679,0.00014,29.06069]
[1778646832562,36.34,81231.39,0.0,0.39651,0.00014,29.05457]
[1778646837600,36.34,81237.79,0.0,0.3974,0.00014,29.07435]
[1778646842843,36.34,81239.22,0.0,0.39759,0.00014,29.0786]
[1778646843917,36.34,81239.08,0.0,0.39757,0.00014,29.07811]
[1778646844586,36.34,81239.08,0.0,0.39757,0.00014,29.07811]
[1778646844624,36.33,81239.71,0.0,0.39765,0.00014,29.07997]
[1778646845869,36.33,81230.66,0.0,0.39638,0.00014,29.05162]
[1778646847557,36.33,81230.66,0.0,0.39638,0.00014,29.05162]
[1778646848041,36.33,81227.7,0.0,0.39596,0.00014,29.04222]
[1778646848052,36.33,81227.7,0.0,0.39596,0.00014,29.04222]
[1778646848142,36.33,81227.43,0.0,0.39592,0.00014,29.04137]
[1778646853750,36.33,81225.65,0.0,0.39566,0.00014,29.03558]
[1778646856249,36.33,81223.22,0.0,0.39532,0.00014,29.02782]
[1778646856253,36.33,81223.22,0.0,0.39532,0.00014,29.02782]
[1778646856276,36.33,81223.22,0.0,0.39532,0.00014,29.02782]
[1778646856319,36.33,81223.22,0.0,0.39531,0.00014,29.02778]
[1778646862092,36.32,81220.42,0.0,0.39491,0.00014,29.01873]
[1778646862401,36.32,81220.42,0.0,0.39491,0.00014,29.01873]
[1778646862450,36.32,81219.11,0.0,0.39473,0.00014,29.01453]
[1778646863541,36.32,81219.11,0.0,0.39473,0.00014,29.01453]
[1778646868226,36.32,81221.44,0.0,0.39505,0.00014,29.02178]
[1778646873852,36.32,81222.66,0.0,0.39519,0.00014,29.02197]
[1778646878887,36.32,81223.02,0.0,0.39524,0.00014,29.02296]
[1778646884255,36.31,81223.75,0.0,0.39533,0.00014,29.02515]
[1778646886533,36.31,81224.95,0.0,0.3955,0.00014,29.02897]
[1778646888921,36.31,81226.18,0.0,0.39568,0.00014,29.03286]
[1778646889205,36.31,81226.18,0.0,0.39568,0.00014,29.03286]
[1778646889415,36.31,81226.18,0.0,0.39568,0.00014,29.03286]
[1778646889526,36.31,81226.18,0.0,0.39568,0.00014,29.03286]
[1778646889564,36.31,81226.18,0.0,0.39568,0.00014,29.03286]
[1778646889613,36.31,81225.08,0.0,0.39552,0.00014,29.02935]
[1778646889839,36.31,81225.08,0.0,0.39552,0.00014,29.02935]
[1778646890058,36.31,81225.08,0.0,0.39552,0.00014,29.02935]
[1778646890425,36.31,81225.08,0.0,0.39552,0.00014,29.02935]
[1778646890677,36.31,81225.08,0.0,0.39552,0.00014,29.02935]
[1778646890588,36.31,81190.69,0.0,0.39069,0.00014,28.91836]
[1778646890722,36.31,81190.69,0.0,0.39069,0.00014,28.91836]
[1778646891391,36.31,81190.69,0.0,0.39069,0.00014,28.91836]
[1778646891536,36.31,81190.69,0.0,0.39069,0.00014,28.91836]
[1778646891562,36.31,81168.16,0.0,0.38753,0.00014,28.84328]
[1778646892111,36.31,81168.16,0.0,0.38753,0.00014,28.84328]
[1778646892117,36.31,81168.16,0.0,0.38753,0.00014,28.84328]
[1778646892544,36.31,81168.16,0.0,0.38753,0.00014,28.84328]
[1778646892597,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646892775,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646892787,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646892906,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646892932,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646893159,36.31,81168.4,0.0,0.38756,0.00014,28.84406]
[1778646893258,36.31,81169.28,0.0,0.38768,0.00014,28.847]
[1778646894647,36.31,81169.28,0.0,0.38768,0.00014,28.847]
[1778646894677,36.31,81169.28,0.0,0.38768,0.00014,28.847]
[1778646895645,36.31,81169.28,0.0,0.38768,0.00014,28.84697]
[1778646895646,36.31,81169.39,0.0,0.3877,0.00014,28.84731]
[1778646897414,36.31,81169.39,0.0,0.38769,0.00014,28.84728]
[1778646897684,36.31,81169.39,0.0,0.38769,0.00014,28.84728]
[1778646897500,36.31,81169.92,0.0,0.38777,0.00014,28.84903]
[1778646898022,36.31,81169.92,0.0,0.38777,0.00014,28.84899]
[1778646899441,36.31,81169.92,0.0,0.38777,0.00014,28.84899]
[1778646899471,36.31,81169.92,0.0,0.38777,0.00014,28.84899]
[1778646899572,36.31,81169.28,0.0,0.38767,0.00014,28.84681]
[1778646901655,36.31,81169.28,0.0,0.38767,0.00014,28.84677]
[1778646901680,36.31,81169.28,0.0,0.38767,0.00014,28.84677]
[1778646902627,36.31,81177.15,0.0,0.38877,0.00014,28.87308]
[1778646902843,36.31,81177.15,0.0,0.38877,0.00014,28.87308]
[1778646902898,36.31,81177.15,0.0,0.38877,0.00014,28.87308]
[1778646904064,36.31,81185.14,0.0,0.38989,0.00014,28.89963]
[1778646904768,36.31,81185.14,0.0,0.38989,0.00014,28.89963]
[1778646904831,36.31,81185.14,0.0,0.38989,0.00014,28.89963]
[1778646905071,36.31,81185.35,0.0,0.38992,0.00014,28.90034]
[1778646910123,36.31,81188.01,0.0,0.3903,0.00014,28.90918]
[1778646916148,36.31,81189.32,0.0,0.39049,0.00014,28.91359]
[1778646921184,36.31,81192.15,0.0,0.39089,0.00014,28.92298]
[1778646926494,36.31,81198.15,0.0,0.39173,0.00014,28.94264]
[1778646932261,36.31,81201.22,0.0,0.39213,0.00014,28.94875]
[1778646937295,36.3,81202.69,0.0,0.39232,0.00014,28.95323]
[1778646942672,36.3,81207.01,0.0,0.39291,0.00014,28.96699]
[1778646944543,36.3,81207.79,0.0,0.39302,0.00014,28.96939]
[1778646945241,36.29,81207.86,0.0,0.39302,0.00014,28.96955]
[1778646947883,36.29,81208.99,0.0,0.39317,0.00014,28.97301]
[1778646949007,36.29,81208.44,0.0,0.39309,0.00014,28.97117]
[1778646949483,36.29,81209.71,0.0,0.39327,0.00014,28.97521]
[1778646954642,36.29,81209.37,0.0,0.39321,0.00014,28.97385]
[1778646958996,36.29,81203.9,0.0,0.39244,0.00014,28.95613]
[1778646959005,36.29,81203.9,0.0,0.39244,0.00014,28.95613]
[1778646965213,36.29,81204.06,0.0,0.39247,0.00014,28.95685]
[1778646965220,36.29,81204.06,0.0,0.39247,0.00014,28.95685]
[1778646965493,36.29,81203.25,0.0,0.39236,0.00014,28.95425]
[1778646966664,36.29,81203.25,0.0,0.39236,0.00014,28.95425]
[1778646966683,36.29,81203.25,0.0,0.39236,0.00014,28.95425]
[1778646966763,36.29,81210.69,0.0,0.3934,0.00014,28.97828]
[1778646967222,36.29,81210.69,0.0,0.3934,0.00014,28.97828]
[1778646967753,36.29,81210.5,0.0,0.39337,0.00014,28.97761]
[1778646968275,36.29,81210.5,0.0,0.39337,0.00014,28.97761]
[1778646973550,36.28,81214.91,0.0,0.39397,0.00014,28.99138]
[1778646978627,36.28,81216.41,0.0,0.39417,0.00014,28.99589]
[1778646978850,36.28,81209.3,0.0,0.39316,0.00014,28.97293]
[1778646984800,36.28,81206.43,0.0,0.39278,0.00014,28.96397]
[1778646985410,36.28,81206.43,0.0,0.39278,0.00014,28.96397]
[1778646985471,36.28,81206.43,0.0,0.39278,0.00014,28.96397]
[1778646985634,36.28,81204.94,0.0,0.39257,0.00014,28.95926]
[1778646986738,36.28,81204.94,0.0,0.39257,0.00014,28.95926]
[1778646987456,36.28,81202.24,0.0,0.3922,0.00014,28.95054]
[1778646989270,36.28,81199.04,0.0,0.39175,0.00014,28.9402]
[1778646989846,36.28,81198.92,0.0,0.39174,0.00014,28.93985]
[1778646990976,36.29,81199.06,0.0,0.39176,0.00014,28.94035]
[1778646991634,36.29,81199.06,0.0,0.39176,0.00014,28.94035]
[1778646999816,36.29,81200.49,0.0,0.39196,0.00014,28.94185]
[1778647009800,36.3,81198.74,0.0,0.39174,0.00014,28.93658]
[1778647014814,36.3,81200.36,0.0,0.39197,0.00014,28.94204]
[1778647018715,36.3,81202.19,0.0,0.39222,0.00014,28.94781]
[1778647020209,36.29,81204.15,0.0,0.39249,0.00014,28.95404]
[1778647020767,36.29,81204.15,0.0,0.39249,0.00014,28.95404]
[1778647029941,36.28,81203.44,0.0,0.39235,0.00014,28.95096]
[1778647031363,36.28,81203.44,0.0,0.39235,0.00014,28.95096]
[1778647031957,36.28,81203.23,0.0,0.39232,0.00014,28.95021]
[1778647037144,36.28,81202.33,0.0,0.39217,0.00014,28.94692]
[1778647037881,36.28,81202.33,0.0,0.39217,0.00014,28.94685]
[1778647043032,36.27,81202.12,0.0,0.39212,0.00014,28.94575]
[1778647046574,36.27,81201.7,0.0,0.39206,0.00014,28.94424]
[1778647046612,36.27,81201.7,0.0,0.39206,0.00014,28.94424]
[1778647047330,36.26,81201.61,0.0,0.39204,0.00014,28.94381]
[1778647047749,36.26,81201.61,0.0,0.39204,0.00014,28.94381]
[1778647047771,36.26,81201.61,0.0,0.39204,0.00014,28.94381]
[1778647047850,36.26,81203.48,0.0,0.3923,0.00014,28.94983]
[1778647048732,36.26,81203.48,0.0,0.3923,0.00014,28.94983]
[1778647049392,36.26,81207.73,0.0,0.39289,0.00014,28.96362]
[1778647049623,36.26,81207.18,0.0,0.39281,0.00014,28.96176]
[1778647054784,36.26,81203.52,0.0,0.39228,0.00014,28.9464]
[1778647060152,36.27,81202.49,0.0,0.39216,0.00014,28.94354]
[1778647065640,36.27,81199.79,0.0,0.39179,0.00014,28.93499]
[1778647065830,36.27,81199.79,0.0,0.39179,0.00014,28.93499]
[1778647065835,36.27,81199.79,0.0,0.39179,0.00014,28.93499]
[1778647066516,36.28,81199.01,0.0,0.39169,0.00014,28.93256]
[1778647067551,36.28,81199.01,0.0,0.39169,0.00014,28.93256]
[1778647067874,36.28,81199.01,0.0,0.39169,0.00014,28.93256]
[1778647068430,36.28,81199.67,0.0,0.39179,0.00014,28.93484]
[1778647071994,36.28,81198.53,0.0,0.39164,0.00014,28.93129]
[1778647072236,36.28,81199.1,0.0,0.39172,0.00014,28.93321]
[1778647076157,36.28,81196.81,0.0,0.39141,0.00014,28.92589]
[1778647078138,36.28,81192.34,0.0,0.39078,0.00014,28.91131]
[1778647078143,36.28,81192.34,0.0,0.39078,0.00014,28.91131]
[1778647078846,36.28,81191.5,0.0,0.39067,0.00014,28.90858]
[1778647084417,36.29,81192.54,0.0,0.39082,0.00014,28.91217]
[1778647089703,36.29,81189.0,0.0,0.39033,0.00014,28.90064]
[1778647092504,36.29,81187.59,0.0,0.39014,0.00014,28.89604]
[1778647092506,36.29,81187.59,0.0,0.39014,0.00014,28.89604]
[1778647092600,36.29,81188.21,0.0,0.39022,0.00014,28.89811]
[1778647097678,36.29,81188.77,0.0,0.39031,0.00014,28.90005]
[1778647103459,36.29,81189.63,0.0,0.39043,0.00014,28.90302]
[1778647108501,36.3,81189.72,0.0,0.39045,0.00014,28.90341]
[1778647114534,36.3,81192.07,0.0,0.39078,0.00014,28.90785]
[1778647121582,36.3,81192.37,0.0,0.39083,0.00014,28.90907]
[1778647126927,36.3,81192.24,0.0,0.39082,0.00014,28.90877]
[1778647135218,36.31,81191.66,0.0,0.39075,0.00014,28.90712]
[1778647141722,36.31,81193.38,0.0,0.391,0.00014,28.91303]
[1778647147763,36.31,81193.11,0.0,0.39097,0.00014,28.91231]
[1778647151540,36.31,81195.41,0.0,0.3913,0.00014,28.91993]
[1778647152764,36.31,81192.04,0.0,0.39083,0.00014,28.9089]
[1778647157792,36.31,81190.45,0.0,0.39061,0.00014,28.90372]
[1778647163980,36.32,81188.87,0.0,0.39039,0.00014,28.89857]
[1778647173946,36.32,81189.75,0.0,0.3905,0.00014,28.89814]
[1778647178981,36.32,81193.49,0.0,0.39103,0.00014,28.91055]
[1778647184019,36.32,81195.71,0.0,0.39135,0.00014,28.91802]
[1778647189051,36.33,81194.13,0.0,0.39114,0.00014,28.91303]
[1778647195059,36.33,81194.09,0.0,0.39114,0.00014,28.91297]
[1778647201135,36.33,81190.4,0.0,0.39063,0.00014,28.90107]
[1778647206170,36.33,81190.78,0.0,0.39069,0.00014,28.90248]
[1778647211206,36.33,81186.73,0.0,0.39013,0.00014,28.88921]
[1778647217902,36.33,81186.17,0.0,0.39005,0.00014,28.88743]
[1778647223402,36.33,81185.51,0.0,0.38996,0.00014,28.88529]
[1778647228977,36.33,81185.79,0.0,0.39,0.00014,28.88623]
[1778647234367,36.34,81186.86,0.0,0.39014,0.00014,28.88633]
[1778647239400,36.34,81186.5,0.0,0.39009,0.00014,28.88518]
[1778647244419,36.34,81186.29,0.0,0.39007,0.00014,28.88453]
[1778647249471,36.34,81186.2,0.0,0.39005,0.00014,28.88428]
[1778647254508,36.34,81187.92,0.0,0.3903,0.00014,28.89001]
[1778647259946,36.34,81190.16,0.0,0.39061,0.00014,28.89742]
[1778647265297,36.34,81188.96,0.0,0.39045,0.00014,28.89351]
[1778647265332,36.34,81188.96,0.0,0.39045,0.00014,28.89351]
[1778647265485,36.34,81188.96,0.0,0.39045,0.00014,28.89351]
[1778647265857,36.34,81188.96,0.0,0.39045,0.00014,28.89351]
[1778647266007,36.34,81188.96,0.0,0.39045,0.00014,28.89351]
[1778647266025,36.34,81186.43,0.0,0.39009,0.00014,28.88517]
[1778647267090,36.34,81186.43,0.0,0.39009,0.00014,28.88517]
[1778647268270,36.34,81180.96,0.0,0.38933,0.00014,28.86703]
[1778647269053,36.34,81180.96,0.0,0.38933,0.00014,28.86703]
[1778647269055,36.34,81181.41,0.0,0.38939,0.00014,28.8685]
[1778647274075,36.34,81181.19,0.0,0.38935,0.00014,28.86767]
[1778647274264,36.34,81181.56,0.0,0.3894,0.00014,28.86887]
[1778647275197,36.34,81181.77,0.0,0.38943,0.00014,28.86954]
[1778647276059,36.34,81181.58,0.0,0.3894,0.00014,28.86888]
[1778647277252,36.34,81180.61,0.0,0.38927,0.00014,28.86563]
[1778647277266,36.33,81180.61,0.0,0.38926,0.00014,28.8656]
[1778647282705,36.33,81179.15,0.0,0.38905,0.00014,28.86058]
[1778647287998,36.33,81177.12,0.0,0.38876,0.00014,28.85367]
[1778647293163,36.33,81177.82,0.0,0.38884,0.00014,28.85232]
[1778647298240,36.33,81177.29,0.0,0.38875,0.00014,28.8504]
[1778647304860,36.32,81178.96,0.0,0.38898,0.00014,28.85579]
[1778647309414,36.32,81179.11,0.0,0.389,0.00014,28.85623]
[1778647309462,36.32,81179.11,0.0,0.389,0.00014,28.85623]
[1778647309934,36.32,81179.11,0.0,0.389,0.00014,28.85623]
[1778647309977,36.32,81179.11,0.0,0.389,0.00014,28.85623]
[1778647315937,36.32,81177.85,0.0,0.38882,0.00014,28.85193]
[1778647321979,36.32,81174.96,0.0,0.38841,0.00014,28.8422]
[1778647327502,36.32,81174.69,0.0,0.38837,0.00014,28.84126]
[1778647327545,36.32,81174.69,0.0,0.38837,0.00014,28.84126]
[1778647328411,36.32,81173.92,0.0,0.38826,0.00014,28.83864]
[1778647328459,36.32,81173.92,0.0,0.38826,0.00014,28.83864]
[1778647329032,36.32,81176.74,0.0,0.38865,0.00014,28.84807]
[1778647329444,36.32,81176.74,0.0,0.38865,0.00014,28.84807]
[1778647333292,36.32,81184.02,0.0,0.38968,0.00014,28.87234]
[1778647334070,36.32,81185.37,0.0,0.38987,0.00014,28.87683]
[1778647339106,36.32,81189.57,0.0,0.39046,0.00014,28.89087]
[1778647344143,36.32,81188.08,0.0,0.39026,0.00014,28.88615]
[1778647347109,36.33,81186.1,0.0,0.38999,0.00014,28.87967]
[1778647347173,36.33,81183.5,0.0,0.38963,0.00014,28.87112]
[1778647353206,36.33,81183.46,0.0,0.38961,0.00014,28.86761]
[1778647358887,36.33,81184.13,0.0,0.38971,0.00014,28.86995]
[1778647364258,36.33,81185.96,0.0,0.38997,0.00014,28.87612]
[1778647369998,36.33,81188.87,0.0,0.39039,0.00014,28.88588]
[1778647375579,36.34,81190.47,0.0,0.39063,0.00014,28.89137]
[1778647381402,36.34,81190.5,0.0,0.39064,0.00014,28.89175]
[1778647385653,36.34,81190.54,0.0,0.39066,0.00014,28.89201]
[1778647386191,36.34,81190.29,0.0,0.39062,0.00014,28.89123]
[1778647386282,36.34,81190.29,0.0,0.39062,0.00014,28.89123]
[1778647386288,36.34,81190.29,0.0,0.39062,0.00014,28.89123]
[1778647386326,36.34,81190.29,0.0,0.39062,0.00014,28.89123]
[1778647386746,36.34,81190.45,0.0,0.39065,0.00014,28.89179]
[1778647387563,36.34,81190.45,0.0,0.39065,0.00014,28.89179]
[1778647387604,36.34,81190.45,0.0,0.39065,0.00014,28.89179]
[1778647388149,36.34,81190.45,0.0,0.39065,0.00014,28.89179]
[1778647388953,36.34,81192.99,0.0,0.39101,0.00014,28.90022]
[1778647389926,36.34,81192.99,0.0,0.39101,0.00014,28.90022]
[1778647390068,36.34,81192.99,0.0,0.39101,0.00014,28.90022]
[1778647390201,36.34,81192.99,0.0,0.39101,0.00014,28.90022]
[1778647390718,36.35,81195.24,0.0,0.39133,0.00014,28.90769]
[1778647396506,36.35,81196.31,0.0,0.39149,0.00014,28.91153]
[1778647401696,36.35,81195.19,0.0,0.39135,0.00014,28.9081]
[1778647407584,36.36,81194.27,0.0,0.39124,0.00014,28.90549]
[1778647412619,36.36,81193.94,0.0,0.39119,0.00014,28.90121]
[1778647414876,36.37,81193.32,0.0,0.39111,0.00014,28.89924]
[1778647414951,36.37,81193.85,0.0,0.39119,0.00014,28.90103]
[1778647420757,36.37,81193.56,0.0,0.39116,0.00014,28.90035]
[1778647425783,36.37,81193.01,0.0,0.39109,0.00014,28.89881]
[1778647427160,36.38,81192.8,0.0,0.39107,0.00014,28.89818]
[1778647427261,36.38,81193.25,0.0,0.39113,0.00014,28.89976]
[1778647428423,36.38,81193.25,0.0,0.39113,0.00014,28.89976]
[1778647429205,36.38,81193.25,0.0,0.39113,0.00014,28.89976]
[1778647429738,36.38,81191.99,0.0,0.39096,0.00014,28.89573]
[1778647432834,36.38,81192.83,0.0,0.39108,0.00014,28.89858]
[1778647433042,36.38,81192.83,0.0,0.39108,0.00014,28.89858]
[1778647433349,36.38,81199.47,0.0,0.39201,0.00014,28.92021]
[1778647435370,36.38,81200.98,0.0,0.39222,0.00014,28.92503]
[1778647435460,36.38,81202.27,0.0,0.3924,0.00014,28.92912]
[1778647439468,36.37,81205.68,0.0,0.39287,0.00014,28.93989]
[1778647439808,36.37,81205.68,0.0,0.39286,0.00014,28.93981]
[1778647445048,36.37,81210.28,0.0,0.39349,0.00014,28.95429]
[1778647447676,36.37,81210.08,0.0,0.39346,0.00014,28.9537]
[1778647447694,36.37,81210.08,0.0,0.39346,0.00014,28.9537]
[1778647447865,36.37,81211.49,0.0,0.39367,0.00014,28.95829]
[1778647452886,36.37,81209.24,0.0,0.39336,0.00014,28.9513]
[1778647454079,36.37,81205.13,0.0,0.39279,0.00014,28.93811]
[1778647454153,36.37,81205.13,0.0,0.39279,0.00014,28.93811]
[1778647454189,36.37,81205.13,0.0,0.39279,0.00014,28.93811]
[1778647454255,36.37,81205.43,0.0,0.39283,0.00014,28.93912]
[1778647454348,36.37,81205.43,0.0,0.39283,0.00014,28.93912]
[1778647455907,36.37,81202.64,0.0,0.39244,0.00014,28.93013]
[1778647455993,36.37,81200.46,0.0,0.39214,0.00014,28.92309]
[1778647461963,36.38,81199.74,0.0,0.39204,0.00014,28.92088]
[1778647462851,36.38,81199.74,0.0,0.39204,0.00014,28.92088]
[1778647463673,36.38,81197.69,0.0,0.39176,0.00014,28.91423]
[1778647463680,36.38,81197.69,0.0,0.39176,0.00014,28.91423]
[1778647463977,36.38,81193.54,0.0,0.39117,0.00014,28.90069]
[1778647464984,36.38,81186.12,0.0,0.39013,0.00014,28.87632]
[1778647466194,36.38,81186.12,0.0,0.39013,0.00014,28.87632]
[1778647466277,36.38,81184.87,0.0,0.38996,0.00014,28.87217]
[1778647469144,36.38,81185.06,0.0,0.38998,0.00014,28.87275]
[1778647469692,36.38,81184.31,0.0,0.38988,0.00014,28.87025]
[1778647470298,36.38,81184.31,0.0,0.38988,0.00014,28.87025]
[1778647471026,36.37,81184.31,0.0,0.38986,0.00014,28.86673]
[1778647476062,36.37,81183.92,0.0,0.3898,0.00014,28.86533]
[1778647481098,36.37,81181.0,0.0,0.38938,0.00014,28.85552]
[1778647486131,36.37,81179.79,0.0,0.38921,0.00014,28.85134]
[1778647491166,36.37,81180.62,0.0,0.38932,0.00014,28.85393]
[1778647497209,36.36,81181.45,0.0,0.38942,0.00014,28.8565]
[1778647502245,36.36,81181.54,0.0,0.38943,0.00014,28.85664]
[1778647507280,36.36,81180.72,0.0,0.38931,0.00014,28.85377]
[1778647512315,36.36,81180.79,0.0,0.38931,0.00014,28.85381]
[1778647517350,36.35,81181.53,0.0,0.38941,0.00014,28.85614]
[1778647522379,36.35,81180.69,0.0,0.38928,0.00014,28.85319]
[1778647527420,36.35,81177.8,0.0,0.38887,0.00014,28.84337]
[1778647532458,36.35,81182.08,0.0,0.38944,0.00014,28.85396]
[1778647538786,36.35,81182.53,0.0,0.3895,0.00014,28.85539]
[1778647544541,36.34,81182.52,0.0,0.38949,0.00014,28.85506]
[1778647550243,36.34,81181.99,0.0,0.38941,0.00014,28.85314]
[1778647555619,36.34,81180.97,0.0,0.38925,0.00014,28.84955]
[1778647560654,36.33,81181.26,0.0,0.38929,0.00014,28.85034]
[1778647568913,36.33,81180.99,0.0,0.38924,0.00014,28.84931]
[1778647575344,36.33,81182.1,0.0,0.38938,0.00014,28.8527]
[1778647581213,36.33,81182.54,0.0,0.38944,0.00014,28.85395]
[1778647588480,36.32,81180.29,0.0,0.38911,0.00014,28.84621]
[1778647595915,36.32,81181.91,0.0,0.38931,0.00014,28.84793]
[1778647600929,36.32,81180.88,0.0,0.38916,0.00014,28.8443]
[1778647606976,36.31,81179.82,0.0,0.389,0.00014,28.84058]
[1778647612014,36.31,81180.27,0.0,0.38906,0.00014,28.84194]
[1778647617031,36.31,81180.27,0.0,0.38905,0.00014,28.84181]
[1778647622084,36.31,81180.29,0.0,0.38905,0.00014,28.84175]
[1778647624182,36.31,81180.43,0.0,0.38907,0.00014,28.84219]
[1778647624277,36.31,81180.43,0.0,0.38907,0.00014,28.84219]
[1778647624409,36.31,81180.43,0.0,0.38907,0.00014,28.84219]
[1778647624424,36.31,81180.43,0.0,0.38907,0.00014,28.84219]
[1778647624468,36.31,81180.44,0.0,0.38907,0.00014,28.84219]
[1778647624540,36.31,81180.44,0.0,0.38907,0.00014,28.84219]
[1778647625211,36.31,81172.89,0.0,0.38801,0.00014,28.81692]
[1778647625946,36.31,81172.89,0.0,0.38801,0.00014,28.81692]
[1778647625972,36.31,81172.89,0.0,0.38801,0.00014,28.81692]
[1778647627053,36.31,81172.89,0.0,0.388,0.00014,28.8169]
[1778647627460,36.31,81169.5,0.0,0.38753,0.00014,28.80548]
[1778647632478,36.31,81168.29,0.0,0.38737,0.00014,28.80165]
[1778647632620,36.31,81169.99,0.0,0.38761,0.00014,28.80738]
[1778647634289,36.31,81169.99,0.0,0.38761,0.00014,28.80737]
[1778647635645,36.31,81173.43,0.0,0.38809,0.00014,28.81891]
[1778647638827,36.31,81172.9,0.0,0.38801,0.00014,28.81709]
[1778647644881,36.31,81173.7,0.0,0.38812,0.00014,28.81973]
[1778647648073,36.31,81173.78,0.0,0.38813,0.00014,28.81992]
[1778647649054,36.31,81173.78,0.0,0.38813,0.00014,28.81986]
[1778647653472,36.3,81172.78,0.0,0.38797,0.00014,28.81294]
[1778647653517,36.3,81172.78,0.0,0.38797,0.00014,28.81294]
[1778647655211,36.3,81172.82,0.0,0.38797,0.00014,28.81303]
[1778647655239,36.3,81172.82,0.0,0.38797,0.00014,28.81303]
[1778647660356,36.3,81172.56,0.0,0.38793,0.00014,28.81202]
[1778647665479,36.3,81171.98,0.0,0.38785,0.00014,28.80997]
[1778647665494,36.3,81171.99,0.0,0.38784,0.00014,28.80996]
[1778647670158,36.3,81171.86,0.0,0.38782,0.00014,28.80945]
[1778647670178,36.3,81171.86,0.0,0.38782,0.00014,28.80945]
[1778647671644,36.3,81173.91,0.0,0.38811,0.00014,28.81628]
[1778647671649,36.3,81173.91,0.0,0.38811,0.00014,28.81628]
[1778647672439,36.3,81174.43,0.0,0.38818,0.00014,28.818]
[1778647672544,36.3,81174.43,0.0,0.38818,0.00014,28.818]
[1778647675109,36.3,81174.66,0.0,0.38821,0.00014,28.81873]
[1778647675213,36.3,81174.66,0.0,0.38821,0.00014,28.81871]
[1778647675744,36.3,81174.66,0.0,0.38821,0.00014,28.81871]
[1778647675805,36.3,81174.66,0.0,0.38821,0.00014,28.81871]
[1778647676567,36.3,81174.66,0.0,0.38821,0.00014,28.81869]
[1778647676577,36.3,81174.66,0.0,0.38821,0.00014,28.81869]
[1778647677310,36.3,81173.82,0.0,0.38809,0.00014,28.81586]
[1778647681184,36.3,81173.9,0.0,0.3881,0.00014,28.81607]
[1778647681579,36.3,81173.9,0.0,0.3881,0.00014,28.81605]
[1778647681591,36.3,81173.9,0.0,0.3881,0.00014,28.81605]
[1778647682426,36.3,81173.9,0.0,0.3881,0.00014,28.81605]
[1778647682527,36.3,81178.74,0.0,0.38878,0.00014,28.83223]
[1778647687547,36.3,81182.32,0.0,0.38928,0.00014,28.84423]
[1778647689704,36.3,81182.49,0.0,0.38931,0.00014,28.84481]
[1778647694236,36.3,81179.67,0.0,0.38891,0.00014,28.8355]
[1778647694326,36.3,81179.69,0.0,0.38892,0.00014,28.83559]
[1778647699633,36.3,81178.76,0.0,0.38879,0.00014,28.8326]
[1778647701089,36.3,81178.76,0.0,0.38879,0.00014,28.8326]
[1778647701103,36.3,81178.76,0.0,0.38879,0.00014,28.8326]
[1778647701530,36.3,81178.25,0.0,0.38872,0.00014,28.83092]
[1778647702284,36.3,81178.25,0.0,0.38872,0.00014,28.83092]
[1778647702469,36.3,81178.25,0.0,0.38872,0.00014,28.83092]
[1778647702530,36.3,81182.84,0.0,0.38937,0.00014,28.84627]
[1778647704498,36.3,81187.9,0.0,0.39008,0.00014,28.86304]
[1778647704505,36.3,81187.9,0.0,0.39008,0.00014,28.86304]
[1778647704959,36.3,81188.51,0.0,0.39017,0.00014,28.86516]
[1778647706557,36.3,81188.51,0.0,0.39017,0.00014,28.86516]
[1778647706682,36.3,81188.47,0.0,0.39017,0.00014,28.86513]
[1778647707911,36.3,81188.47,0.0,0.39017,0.00014,28.86513]
[1778647708615,36.3,81188.87,0.0,0.39023,0.00014,28.8665]
[1778647708696,36.31,81188.87,0.0,0.39023,0.00014,28.86656]
[1778647712720,36.31,81189.53,0.0,0.39032,0.00014,28.86542]
[1778647712760,36.31,81188.69,0.0,0.3902,0.00014,28.8627]
[1778647714223,36.31,81188.69,0.0,0.3902,0.00014,28.8627]
[1778647714773,36.31,81188.22,0.0,0.39014,0.00014,28.8612]
[1778647715006,36.31,81188.29,0.0,0.39015,0.00014,28.86149]
[1778647716829,36.31,81188.29,0.0,0.39015,0.00014,28.86154]
[1778647716899,36.31,81188.21,0.0,0.39015,0.00014,28.86133]
[1778647722028,36.31,81188.92,0.0,0.39026,0.00014,28.86389]
[1778647727047,36.32,81189.35,0.0,0.39033,0.00014,28.86566]
[1778647731968,36.32,81191.16,0.0,0.39058,0.00014,28.87152]
[1778647733252,36.32,81191.11,0.0,0.39058,0.00014,28.87136]
[1778647738711,36.31,81190.58,0.0,0.39049,0.00014,28.86933]
[1778647739977,36.31,81190.58,0.0,0.39048,0.00014,28.86911]
[1778647739986,36.31,81190.58,0.0,0.39048,0.00014,28.86911]
[1778647741305,36.31,81190.16,0.0,0.39042,0.00014,28.86766]
[1778647741477,36.31,81190.16,0.0,0.39042,0.00014,28.86766]
[1778647742634,36.31,81189.81,0.0,0.39036,0.00014,28.86636]
[1778647742645,36.31,81189.81,0.0,0.39036,0.00014,28.86636]
[1778647747808,36.31,81189.06,0.0,0.39027,0.00014,28.8642]
[1778647748801,36.31,81193.47,0.0,0.39089,0.00014,28.87879]
[1778647749724,36.31,81199.89,0.0,0.39179,0.00014,28.89976]
[1778647750452,36.31,81200.54,0.0,0.39188,0.00014,28.90182]
[1778647756604,36.31,81201.71,0.0,0.39203,0.00014,28.90534]
[1778647758036,36.31,81202.07,0.0,0.39208,0.00014,28.90641]
[1778647758137,36.31,81202.86,0.0,0.39219,0.00014,28.90892]
[1778647766190,36.3,81208.13,0.0,0.39291,0.00014,28.92574]
[1778647766918,36.3,81208.43,0.0,0.39295,0.00014,28.92655]
[1778647768093,36.3,81208.43,0.0,0.39295,0.00014,28.92649]
[1778647774152,36.29,81210.34,0.0,0.39318,0.00014,28.92883]
[1778647779187,36.29,81211.86,0.0,0.39339,0.00014,28.93349]
[1778647784243,36.29,81212.7,0.0,0.3935,0.00014,28.93603]
[1778647786685,36.28,81210.85,0.0,0.39323,0.00014,28.92994]
[1778647787243,36.28,81210.29,0.0,0.39315,0.00014,28.92809]
[1778647792533,36.28,81208.85,0.0,0.39294,0.00014,28.92328]
[1778647792857,36.28,81210.18,0.0,0.39312,0.00014,28.9275]
[1778647793289,36.28,81211.25,0.0,0.39327,0.00014,28.93095]
[1778647798320,36.27,81208.74,0.0,0.3929,0.00014,28.92251]
[1778647803879,36.27,81210.87,0.0,0.39319,0.00014,28.92911]
[1778647809323,36.26,81211.63,0.0,0.39328,0.00014,28.93119]
[1778647809384,36.26,81210.38,0.0,0.39309,0.00014,28.927]
[1778647813462,36.26,81208.59,0.0,0.39283,0.00014,28.92097]
[1778647813558,36.26,81208.59,0.0,0.39283,0.00014,28.92089]
[1778647813558,36.26,81208.59,0.0,0.39283,0.00014,28.92089]
[1778647816275,36.26,81208.59,0.0,0.39283,0.00014,28.92089]
[1778647817140,36.25,81208.59,0.0,0.39281,0.00014,28.92065]
[1778647822490,36.25,81207.86,0.0,0.39269,0.00014,28.91781]
[1778647827525,36.24,81216.67,0.0,0.39391,0.00014,28.94585]
[1778647832564,36.23,81219.44,0.0,0.39427,0.00014,28.95087]
[1778647840621,36.23,81219.8,0.0,0.39429,0.00014,28.95141]
[1778647844154,36.22,81221.88,0.0,0.39457,0.00014,28.95784]
[1778647844330,36.22,81221.88,0.0,0.39457,0.00014,28.95784]
[1778647844429,36.22,81220.38,0.0,0.39436,0.00014,28.95297]
[1778647846400,36.22,81220.38,0.0,0.39435,0.00014,28.95282]
[1778647846664,36.22,81219.32,0.0,0.3942,0.00014,28.94942]
[1778647851701,36.22,81207.85,0.0,0.39257,0.00014,28.91218]
[1778647852567,36.22,81207.85,0.0,0.39257,0.00014,28.91218]
[1778647852705,36.22,81205.65,0.0,0.39226,0.00014,28.90511]
[1778647857744,36.22,81198.12,0.0,0.39122,0.00014,28.88094]
[1778647862860,36.23,81194.45,0.0,0.39072,0.00014,28.86913]
[1778647863303,36.23,81194.45,0.0,0.39072,0.00014,28.86919]
[1778647869859,36.23,81191.74,0.0,0.39035,0.00014,28.86048]
[1778647876874,36.24,81193.99,0.0,0.3907,0.00014,28.86849]
[1778647882569,36.24,81195.53,0.0,0.39093,0.00014,28.87385]
[1778647888697,36.25,81197.03,0.0,0.39115,0.00014,28.87907]
[1778647894231,36.25,81194.91,0.0,0.39085,0.00014,28.86889]
[1778647894558,36.25,81194.91,0.0,0.39085,0.00014,28.86889]
[1778647894649,36.25,81195.44,0.0,0.39093,0.00014,28.87067]
[1778647900036,36.26,81196.97,0.0,0.39116,0.00014,28.87593]
[1778647905072,36.26,81200.5,0.0,0.39166,0.00014,28.88772]
[1778647910735,36.26,81201.34,0.0,0.39179,0.00014,28.89066]
[1778647917155,36.27,81199.73,0.0,0.39158,0.00014,28.88576]
[1778647922193,36.27,81198.36,0.0,0.3914,0.00014,28.8815]
[1778647927227,36.27,81197.28,0.0,0.39126,0.00014,28.87821]
[1778647932926,36.28,81194.75,0.0,0.39092,0.00014,28.87019]
[1778647938085,36.28,81193.66,0.0,0.39077,0.00014,28.8668]
[1778647943338,36.29,81192.7,0.0,0.39065,0.00014,28.86393]
[1778647947386,36.29,81191.98,0.0,0.39056,0.00014,28.86165]
[1778647947458,36.29,81189.25,0.0,0.39018,0.00014,28.85274]
[1778647950356,36.29,81188.13,0.0,0.39002,0.00014,28.84914]
[1778647951090,36.29,81187.08,0.0,0.38988,0.00014,28.84577]
[1778647951138,36.29,81187.08,0.0,0.38988,0.00014,28.84577]
[1778647952509,36.29,81187.08,0.0,0.38987,0.00014,28.84229]
[1778647953090,36.29,81186.15,0.0,0.38974,0.00014,28.83925]
[1778647954764,36.29,81186.15,0.0,0.38974,0.00014,28.8393]
[1778647955601,36.29,81186.15,0.0,0.38974,0.00014,28.83936]
[1778647955700,36.29,81185.02,0.0,0.38959,0.00014,28.83566]
[1778647961465,36.3,81184.64,0.0,0.38955,0.00014,28.83471]
[1778647966822,36.3,81185.04,0.0,0.38961,0.00014,28.83619]
[1778647968761,36.3,81184.27,0.0,0.38951,0.00014,28.83379]
[1778647969987,36.3,81183.12,0.0,0.38935,0.00014,28.83006]
[1778647970528,36.31,81182.95,0.0,0.38933,0.00014,28.82954]
[1778647975750,36.31,81182.99,0.0,0.38935,0.00014,28.82984]
[1778647978260,36.31,81182.32,0.0,0.38926,0.00014,28.82774]
[1778647978343,36.31,81182.32,0.0,0.38926,0.00014,28.82778]
[1778647980584,36.31,81182.32,0.0,0.38926,0.00014,28.82782]
[1778647980693,36.31,81182.32,0.0,0.38926,0.00014,28.82782]
[1778647980792,36.31,81177.99,0.0,0.38866,0.00014,28.81342]
[1778647982227,36.31,81177.99,0.0,0.38866,0.00014,28.81346]
[1778647982344,36.31,81177.99,0.0,0.38866,0.00014,28.81346]
[1778647987648,36.31,81176.34,0.0,0.38843,0.00014,28.80808]
[1778647992687,36.31,81176.56,0.0,0.38846,0.00014,28.80875]
[1778647998770,36.31,81178.65,0.0,0.38875,0.00014,28.81559]
[1778647998813,36.31,81178.65,0.0,0.38875,0.00014,28.81559]
[1778648002591,36.31,81190.73,0.0,0.39043,0.00014,28.85535]
[1778648008799,36.3,81194.59,0.0,0.39095,0.00014,28.86761]
[1778648014841,36.29,81195.21,0.0,0.39101,0.00014,28.8658]
[1778648019881,36.29,81194.64,0.0,0.39091,0.00014,28.86355]
[1778648025918,36.28,81192.56,0.0,0.3906,0.00014,28.85635]
[1778648033630,36.28,81190.73,0.0,0.39032,0.00014,28.84991]
[1778648039009,36.27,81191.01,0.0,0.39034,0.00014,28.85048]
[1778648044046,36.27,81191.69,0.0,0.39043,0.00014,28.85241]
[1778648049079,36.26,81190.81,0.0,0.39029,0.00014,28.8492]
[1778648055121,36.26,81190.18,0.0,0.39018,0.00014,28.84675]
[1778648060157,36.25,81190.04,0.0,0.39015,0.00014,28.84598]
[1778648065193,36.25,81190.47,0.0,0.39019,0.00014,28.8471]
[1778648068721,36.25,81190.54,0.0,0.3902,0.00014,28.84721]
[1778648068938,36.25,81189.88,0.0,0.3901,0.00014,28.8449]
[1778648074001,36.24,81189.34,0.0,0.39,0.00014,28.83939]
[1778648074110,36.24,81189.34,0.0,0.39,0.00014,28.83939]
[1778648074885,36.24,81189.07,0.0,0.38996,0.00014,28.83844]
[1778648076910,36.24,81198.74,0.0,0.39131,0.00014,28.87021]
[1778648081950,36.24,81201.44,0.0,0.39168,0.00014,28.87873]
[1778648086951,36.23,81200.93,0.0,0.39159,0.00014,28.87681]
[1778648091995,36.23,81204.06,0.0,0.39202,0.00014,28.88665]
[1778648097029,36.22,81207.1,0.0,0.39243,0.00014,28.89624]
[1778648102046,36.22,81211.62,0.0,0.39305,0.00014,28.91059]
[1778648107065,36.21,81213.63,0.0,0.39332,0.00014,28.91677]
[1778648112081,36.21,81215.32,0.0,0.39354,0.00014,28.9219]
[1778648117114,36.2,81216.79,0.0,0.39374,0.00014,28.92631]
[1778648122139,36.2,81218.03,0.0,0.3939,0.00014,28.92998]
[1778648127161,36.19,81218.96,0.0,0.39401,0.00014,28.93266]
[1778648132185,36.19,81219.8,0.0,0.3941,0.00014,28.93151]
[1778648137222,36.18,81220.56,0.0,0.39419,0.00014,28.9337]
[1778648142223,36.18,81220.95,0.0,0.39423,0.00014,28.93464]
[1778648147304,36.17,81223.22,0.0,0.39454,0.00014,28.94161]
[1778648152365,36.17,81223.64,0.0,0.39458,0.00014,28.94264]
[1778648157456,36.16,81224.69,0.0,0.39472,0.00014,28.94568]
[1778648162503,36.16,81224.91,0.0,0.39473,0.00014,28.94606]
[1778648165411,36.15,81225.36,0.0,0.39479,0.00014,28.94731]
[1778648165488,36.15,81225.36,0.0,0.39479,0.00014,28.94731]
[1778648165906,36.15,81225.36,0.0,0.39478,0.00014,28.94725]
[1778648170942,36.15,81232.62,0.0,0.39579,0.00014,28.97003]
[1778648172350,36.15,81233.03,0.0,0.39585,0.00014,28.97126]
[1778648172357,36.15,81233.03,0.0,0.39585,0.00014,28.97126]
[1778648172592,36.15,81233.41,0.0,0.3959,0.00014,28.97239]
[1778648176669,36.14,81233.41,0.0,0.39589,0.00014,28.97225]
[1778648176723,36.14,81233.41,0.0,0.39589,0.00014,28.97225]
[1778648177047,36.14,81239.72,0.0,0.39678,0.00014,28.99204]
[1778648180045,36.14,81240.63,0.0,0.3969,0.00014,28.99478]
[1778648181012,36.14,81239.09,0.0,0.39667,0.00014,28.98977]
[1778648185219,36.13,81239.66,0.0,0.39674,0.00014,28.99128]
[1778648186052,36.13,81240.04,0.0,0.39679,0.00014,28.99234]
[1778648187081,36.13,81240.04,0.0,0.39679,0.00014,28.99234]
[1778648187084,36.13,81240.04,0.0,0.39679,0.00014,28.99234]
[1778648188065,36.13,81240.98,0.0,0.39692,0.00014,28.99522]
[1778648188095,36.13,81240.98,0.0,0.39692,0.00014,28.99522]
[1778648190088,36.13,81234.78,0.0,0.39603,0.00014,28.97549]
[1778648190101,36.13,81231.65,0.0,0.39558,0.00014,28.96549]
[1778648190109,36.13,81231.65,0.0,0.39558,0.00014,28.96549]
[1778648191086,36.12,81230.83,0.0,0.39545,0.00014,28.95934]
[1778648191346,36.12,81230.83,0.0,0.39545,0.00014,28.95934]
[1778648192093,36.12,81230.25,0.0,0.39536,0.00014,28.95743]
[1778648197700,36.12,81225.73,0.0,0.39471,0.00014,28.94273]
[1778648202867,36.11,81223.95,0.0,0.39444,0.00014,28.93665]
[1778648206592,36.11,81223.24,0.0,0.39433,0.00014,28.93419]
[1778648206680,36.11,81223.24,0.0,0.39433,0.00014,28.93414]
[1778648212753,36.1,81221.21,0.0,0.39403,0.00014,28.92731]
[1778648212764,36.1,81221.21,0.0,0.39403,0.00014,28.92731]
[1778648212779,36.1,81221.08,0.0,0.394,0.00014,28.92684]
[1778648214790,36.1,81220.86,0.0,0.39397,0.00014,28.92607]
[1778648214841,36.1,81220.34,0.0,0.39389,0.00014,28.92434]
[1778648216462,36.1,81220.34,0.0,0.39389,0.00014,28.92429]
[1778648216846,36.1,81220.34,0.0,0.39389,0.00014,28.92429]
[1778648217036,36.1,81220.18,0.0,0.39387,0.00014,28.92387]
[1778648218896,36.1,81220.18,0.0,0.39388,0.00014,28.92398]
[1778648219111,36.11,81218.59,0.0,0.39366,0.00014,28.91895]
[1778648219142,36.11,81218.59,0.0,0.39366,0.00014,28.91895]
[1778648220951,36.11,81217.73,0.0,0.39354,0.00014,28.91627]
[1778648220968,36.11,81216.59,0.0,0.39338,0.00014,28.91269]
[1778648223649,36.11,81217.2,0.0,0.39348,0.00014,28.91486]
[1778648223984,36.11,81217.4,0.0,0.39351,0.00014,28.91562]
[1778648229210,36.12,81220.13,0.0,0.39393,0.00014,28.92499]
[1778648233269,36.13,81220.46,0.0,0.394,0.00014,28.92649]
[1778648233382,36.13,81219.78,0.0,0.39391,0.00014,28.92441]
[1778648235316,36.13,81218.04,0.0,0.39367,0.00014,28.9189]
[1778648235396,36.13,81218.04,0.0,0.39367,0.00014,28.91901]
[1778648240431,36.14,81214.92,0.0,0.39326,0.00014,28.90947]
[1778648245599,36.15,81211.55,0.0,0.3928,0.00014,28.89898]
[1778648245614,36.15,81211.55,0.0,0.3928,0.00014,28.89898]
[1778648245701,36.15,81211.02,0.0,0.39273,0.00014,28.89737]
[1778648248662,36.15,81209.02,0.0,0.39246,0.00014,28.89108]
[1778648249710,36.16,81207.0,0.0,0.39218,0.00014,28.88461]
[1778648249809,36.16,81204.02,0.0,0.39176,0.00014,28.87498]
[1778648251779,36.16,81203.68,0.0,0.39172,0.00014,28.87397]
[1778648251872,36.16,81203.12,0.0,0.39163,0.00014,28.86875]
[1778648253724,36.16,81203.12,0.0,0.39164,0.00014,28.86885]
[1778648253815,36.16,81203.12,0.0,0.39164,0.00014,28.86885]
[1778648253825,36.16,81203.32,0.0,0.39167,0.00014,28.86961]
[1778648255874,36.17,81203.32,0.0,0.39168,0.00014,28.86971]
[1778648255880,36.17,81203.32,0.0,0.39168,0.00014,28.86971]
[1778648255914,36.17,81203.32,0.0,0.39168,0.00014,28.86981]
[1778648256432,36.17,81203.32,0.0,0.39168,0.00014,28.86981]
[1778648257929,36.17,81203.32,0.0,0.39168,0.00014,28.86991]
[1778648257932,36.17,81203.32,0.0,0.39168,0.00014,28.86991]
[1778648258025,36.17,81203.1,0.0,0.39166,0.00014,28.86929]
[1778648259993,36.17,81203.1,0.0,0.39166,0.00014,28.86939]
[1778648260069,36.17,81199.38,0.0,0.39114,0.00014,28.85728]
[1778648266146,36.18,81197.29,0.0,0.39087,0.00014,28.85082]
[1778648266151,36.18,81197.29,0.0,0.39087,0.00014,28.85082]
[1778648266994,36.18,81197.01,0.0,0.39084,0.00014,28.85006]
[1778648268194,36.18,81197.01,0.0,0.39084,0.00014,28.85006]
[1778648268627,36.18,81197.01,0.0,0.39084,0.00014,28.85022]
[1778648273028,36.19,81202.31,0.0,0.3916,0.00014,28.86787]
[1778648274375,36.19,81208.65,0.0,0.39251,0.00014,28.88876]
[1778648274669,36.19,81209.99,0.0,0.3927,0.00014,28.89323]
[1778648278769,36.2,81209.91,0.0,0.39271,0.00014,28.89328]
[1778648279277,36.2,81208.8,0.0,0.39255,0.00014,28.88962]
[1778648279844,36.2,81208.8,0.0,0.39255,0.00014,28.88962]
[1778648280530,36.19,81207.78,0.0,0.3924,0.00014,28.88625]
[1778648282485,36.2,81205.31,0.0,0.39207,0.00014,28.87851]
[1778648282496,36.2,81205.31,0.0,0.39207,0.00014,28.87851]
[1778648287760,36.21,81202.51,0.0,0.3917,0.00014,28.86989]
[1778648292795,36.21,81204.7,0.0,0.39203,0.00014,28.87757]
[1778648296964,36.22,81204.07,0.0,0.39196,0.00014,28.87583]
[1778648297066,36.22,81204.08,0.0,0.39197,0.00014,28.87597]
[1778648302865,36.23,81203.34,0.0,0.39188,0.00014,28.874]
[1778648307900,36.22,81203.21,0.0,0.39185,0.00014,28.87323]
[1778648309299,36.22,81202.55,0.0,0.39175,0.00014,28.871]
[1778648309914,36.22,81202.51,0.0,0.39174,0.00014,28.8708]
[1778648314948,36.22,81201.5,0.0,0.39157,0.00014,28.86367]
[1778648317518,36.21,81200.68,0.0,0.39145,0.00014,28.86085]
[1778648317760,36.21,81200.68,0.0,0.39145,0.00014,28.86085]
[1778648317971,36.21,81200.68,0.0,0.39144,0.00014,28.86078]
[1778648319561,36.21,81200.52,0.0,0.39142,0.00014,28.86019]
[1778648319985,36.21,81200.29,0.0,0.39138,0.00014,28.85937]
[1778648325020,36.21,81199.09,0.0,0.3912,0.00014,28.85511]
[1778648325720,36.21,81199.09,0.0,0.3912,0.00014,28.85511]
[1778648329836,36.2,81198.96,0.0,0.39118,0.00014,28.85462]
[1778648329937,36.2,81198.96,0.0,0.39116,0.00014,28.85436]
[1778648335375,36.2,81199.18,0.0,0.39119,0.00014,28.8549]
[1778648341132,36.19,81201.68,0.0,0.39151,0.00014,28.8626]
[1778648344528,36.19,81202.97,0.0,0.39169,0.00014,28.86664]
[1778648345146,36.19,81202.97,0.0,0.39169,0.00014,28.86664]
[1778648351207,36.18,81204.86,0.0,0.39193,0.00014,28.87232]
[1778648356237,36.18,81206.75,0.0,0.39219,0.00014,28.87824]
[1778648361272,36.17,81204.41,0.0,0.39184,0.00014,28.87024]
[1778648365007,36.17,81204.12,0.0,0.3918,0.00014,28.86934]
[1778648365083,36.17,81202.87,0.0,0.39163,0.00014,28.86536]
[1778648372349,36.19,81203.0,0.0,0.39167,0.00014,28.86315]
[1778648374301,36.19,81202.28,0.0,0.39158,0.00014,28.86089]
[1778648375332,36.19,81199.28,0.0,0.39116,0.00014,28.85115]
[1778648375426,36.19,81199.4,0.0,0.39118,0.00014,28.85164]
[1778648380786,36.2,81199.48,0.0,0.39121,0.00014,28.85229]
[1778648385869,36.2,81198.94,0.0,0.39116,0.00014,28.85099]
[1778648388667,36.21,81198.88,0.0,0.39116,0.00014,28.85107]
[1778648388701,36.21,81198.88,0.0,0.39116,0.00014,28.85107]
[1778648389020,36.21,81198.52,0.0,0.39111,0.00014,28.84998]
[1778648389764,36.21,81198.52,0.0,0.39111,0.00014,28.84998]
[1778648390028,36.21,81205.85,0.0,0.39215,0.00014,28.87395]
[1778648393125,36.21,81212.11,0.0,0.39303,0.00014,28.8942]
[1778648393915,36.21,81212.55,0.0,0.39309,0.00014,28.89557]
[1778648398701,36.2,81215.47,0.0,0.39349,0.00014,28.90476]
[1778648398712,36.2,81215.47,0.0,0.39349,0.00014,28.90476]
[1778648404294,36.2,81216.24,0.0,0.39359,0.00014,28.907]
[1778648405029,36.2,81211.14,0.0,0.39287,0.00014,28.89061]
[1778648408208,36.2,81218.08,0.0,0.39386,0.00014,28.9132]
[1778648409239,36.2,81220.38,0.0,0.39418,0.00014,28.92051]
[1778648414645,36.2,81226.35,0.0,0.39502,0.00014,28.93953]
[1778648419680,36.2,81230.19,0.0,0.39556,0.00014,28.95167]
[1778648422681,36.2,81230.55,0.0,0.39561,0.00014,28.95278]
[1778648422704,36.2,81230.63,0.0,0.39562,0.00014,28.95302]
[1778648427975,36.2,81231.25,0.0,0.39571,0.00014,28.95493]
[1778648428827,36.2,81231.41,0.0,0.39573,0.00014,28.95542]
[1778648428847,36.2,81229.25,0.0,0.39542,0.00014,28.94855]
[1778648434784,36.2,81230.47,0.0,0.39558,0.00014,28.94889]
[1778648436040,36.2,81230.47,0.0,0.39558,0.00014,28.94889]
[1778648437040,36.2,81230.85,0.0,0.39563,0.00014,28.95008]
[1778648441776,36.19,81232.04,0.0,0.39579,0.00014,28.95376]
[1778648441782,36.19,81232.04,0.0,0.39579,0.00014,28.95376]
[1778648447875,36.19,81236.77,0.0,0.39645,0.00014,28.9685]
[1778648450299,36.19,81227.02,0.0,0.39507,0.00014,28.93752]
[1778648453483,36.19,81224.94,0.0,0.39477,0.00014,28.93075]
[1778648454139,36.19,81227.11,0.0,0.39507,0.00014,28.93763]
[1778648459706,36.18,81225.08,0.0,0.39477,0.00014,28.93093]
[1778648461759,36.18,81225.12,0.0,0.39478,0.00014,28.93097]
[1778648462151,36.18,81224.59,0.0,0.3947,0.00014,28.92923]
[1778648463590,36.18,81224.59,0.0,0.3947,0.00014,28.92933]
[1778648463813,36.18,81224.59,0.0,0.3947,0.00014,28.92933]
[1778648463987,36.18,81221.47,0.0,0.39427,0.00014,28.91943]
[1778648467902,36.19,81220.47,0.0,0.39414,0.00014,28.91655]
[1778648468016,36.19,81220.47,0.0,0.39415,0.00014,28.91666]
[1778648473811,36.2,81219.3,0.0,0.394,0.00014,28.91332]
[1778648474033,36.2,81219.3,0.0,0.394,0.00014,28.91332]
[1778648474300,36.2,81216.57,0.0,0.39363,0.00014,28.90474]
[1778648479998,36.21,81209.3,0.0,0.39262,0.00014,28.88169]
[1778648480226,36.21,81209.3,0.0,0.39262,0.00014,28.88169]
[1778648480324,36.21,81208.19,0.0,0.39247,0.00014,28.87816]
[1778648486142,36.22,81206.39,0.0,0.39224,0.00014,28.87277]
[1778648491041,36.22,81204.66,0.0,0.39201,0.00014,28.86744]
[1778648491315,36.22,81202.31,0.0,0.39167,0.00014,28.85636]
[1778648497219,36.23,81203.99,0.0,0.39193,0.00014,28.86229]
[1778648500683,36.23,81204.0,0.0,0.39194,0.00014,28.86255]
[1778648500689,36.23,81204.0,0.0,0.39194,0.00014,28.86255]
[1778648506286,36.24,81203.07,0.0,0.39183,0.00014,28.85996]
[1778648511839,36.24,81202.75,0.0,0.39179,0.00014,28.85913]
[1778648517363,36.25,81202.27,0.0,0.39175,0.00014,28.85812]
[1778648522399,36.26,81202.34,0.0,0.39178,0.00014,28.85868]
[1778648523227,36.26,81202.34,0.0,0.39178,0.00014,28.85868]
[1778648523437,36.26,81202.13,0.0,0.39175,0.00014,28.85806]
[1778648523651,36.26,81202.13,0.0,0.39175,0.00014,28.85806]
[1778648523747,36.26,81202.13,0.0,0.39175,0.00014,28.85806]
[1778648524426,36.26,81190.46,0.0,0.39011,0.00014,28.81977]
[1778648524899,36.26,81190.46,0.0,0.39011,0.00014,28.81977]
[1778648525433,36.26,81179.13,0.0,0.38851,0.00014,28.78201]
[1778648526384,36.26,81179.13,0.0,0.38851,0.00014,28.78201]
[1778648527492,36.26,81177.93,0.0,0.38834,0.00014,28.77797]
[1778648528178,36.26,81177.93,0.0,0.38834,0.00014,28.77797]
[1778648528777,36.26,81178.36,0.0,0.3884,0.00014,28.7794]
[1778648533598,36.26,81178.94,0.0,0.38848,0.00014,28.7813]
[1778648533692,36.26,81180.72,0.0,0.38873,0.00014,28.78724]
[1778648535648,36.26,81180.86,0.0,0.38875,0.00014,28.7877]
[1778648536449,36.26,81180.86,0.0,0.38875,0.00014,28.7877]
[1778648535742,36.26,81180.26,0.0,0.38867,0.00014,28.78569]
[1778648537069,36.26,81180.26,0.0,0.38867,0.00014,28.78569]
[1778648537170,36.25,81179.53,0.0,0.38856,0.00014,28.78323]
[1778648537565,36.25,81179.53,0.0,0.38856,0.00014,28.78323]
[1778648538217,36.25,81179.53,0.0,0.38856,0.00014,28.78323]
[1778648538318,36.25,81179.52,0.0,0.38856,0.00014,28.78319]
[1778648543759,36.25,81177.49,0.0,0.38827,0.00014,28.77632]
[1778648549618,36.25,81175.15,0.0,0.38794,0.00014,28.7684]
[1778648550183,36.25,81175.15,0.0,0.38794,0.00014,28.7684]
[1778648552100,36.25,81170.94,0.0,0.38735,0.00014,28.75418]
[1778648557657,36.25,81170.44,0.0,0.38726,0.00014,28.74896]
[1778648562379,36.25,81172.36,0.0,0.38753,0.00014,28.75542]
[1778648562474,36.25,81175.11,0.0,0.38792,0.00014,28.76466]
[1778648568739,36.25,81173.78,0.0,0.38773,0.00014,28.76012]
[1778648573774,36.25,81173.35,0.0,0.38766,0.00014,28.75862]
[1778648578809,36.25,81172.66,0.0,0.38756,0.00014,28.75626]
[1778648579599,36.25,81172.66,0.0,0.38756,0.00014,28.75626]
[1778648579821,36.25,81175.12,0.0,0.38791,0.00014,28.76454]
[1778648581053,36.25,81175.12,0.0,0.38791,0.00014,28.76454]
[1778648585859,36.25,81177.91,0.0,0.38831,0.00014,28.77397]
[1778648586866,36.25,81177.25,0.0,0.38821,0.00014,28.77177]
[1778648591903,36.25,81175.76,0.0,0.38801,0.00014,28.76682]
[1778648596937,36.25,81175.16,0.0,0.38793,0.00014,28.76488]
[1778648599974,36.25,81175.11,0.0,0.38792,0.00014,28.76474]
[1778648602449,36.25,81174.25,0.0,0.3878,0.00014,28.76187]
[1778648603613,36.25,81173.38,0.0,0.38768,0.00014,28.75897]
[1778648604191,36.25,81173.38,0.0,0.38768,0.00014,28.75897]
[1778648605188,36.25,81173.38,0.0,0.38768,0.00014,28.75899]
[1778648610439,36.25,81172.93,0.0,0.38762,0.00014,28.75753]
[1778648618084,36.26,81172.12,0.0,0.3875,0.00014,28.75146]
[1778648619852,36.26,81172.51,0.0,0.38755,0.00014,28.75279]
[1778648620098,36.26,81172.51,0.0,0.38755,0.00014,28.7528]
[1778648625141,36.26,81165.96,0.0,0.38664,0.00014,28.7307]
[1778648625813,36.26,81166.98,0.0,0.38678,0.00014,28.73418]
[1778648626014,36.26,81166.98,0.0,0.38678,0.00014,28.73418]
[1778648626147,36.26,81166.98,0.0,0.38678,0.00014,28.73417]
[1778648627787,36.26,81166.87,0.0,0.38676,0.00014,28.73379]
[1778648628225,36.26,81166.87,0.0,0.38676,0.00014,28.73379]
[1778648638230,36.26,81167.46,0.0,0.38684,0.00014,28.73568]
[1778648643265,36.26,81168.13,0.0,0.38693,0.00014,28.7379]
[1778648649309,36.25,81168.27,0.0,0.38695,0.00014,28.73829]
[1778648654344,36.25,81169.27,0.0,0.38709,0.00014,28.74162]
[1778648659379,36.25,81169.43,0.0,0.38711,0.00014,28.7421]
[1778648663547,36.25,81169.53,0.0,0.38712,0.00014,28.7424]
[1778648665421,36.25,81178.84,0.0,0.38843,0.00014,28.77374]
[1778648666041,36.25,81178.84,0.0,0.38843,0.00014,28.77374]
[1778648666744,36.25,81177.97,0.0,0.38831,0.00014,28.77084]
[1778648672469,36.25,81177.77,0.0,0.38827,0.00014,28.76672]
[1778648672543,36.25,81177.48,0.0,0.38823,0.00014,28.76576]
[1778648672943,36.25,81177.48,0.0,0.38823,0.00014,28.76576]
[1778648672948,36.25,81177.48,0.0,0.38823,0.00014,28.76576]
[1778648673001,36.25,81177.48,0.0,0.38823,0.00014,28.76576]
[1778648673482,36.25,81177.48,0.0,0.38823,0.00014,28.76578]
[1778648673633,36.25,81177.48,0.0,0.38823,0.00014,28.76578]
[1778648674592,36.25,81189.59,0.0,0.38994,0.00014,28.8062]
[1778648674661,36.25,81189.59,0.0,0.38994,0.00014,28.8062]
[1778648674668,36.25,81189.59,0.0,0.38994,0.00014,28.8062]
[1778648675852,36.25,81191.96,0.0,0.39027,0.00014,28.81404]
[1778648676400,36.25,81191.96,0.0,0.39027,0.00014,28.81404]
[1778648677483,36.25,81193.57,0.0,0.3905,0.00014,28.81941]
[1778648679430,36.26,81194.06,0.0,0.39058,0.00014,28.82116]
[1778648679454,36.26,81194.06,0.0,0.39058,0.00014,28.82116]
[1778648679531,36.26,81194.22,0.0,0.3906,0.00014,28.82175]
[1778648681516,36.26,81194.22,0.0,0.39061,0.00014,28.82182]
[1778648681525,36.26,81194.22,0.0,0.39061,0.00014,28.82182]
[1778648681540,36.26,81194.44,0.0,0.39064,0.00014,28.82262]
[1778648682680,36.26,81194.44,0.0,0.39064,0.00014,28.82269]
[1778648688590,36.26,81193.68,0.0,0.39052,0.00014,28.81983]
[1778648693622,36.25,81192.36,0.0,0.39032,0.00014,28.8152]
[1778648697958,36.25,81191.99,0.0,0.39026,0.00014,28.8139]
[1778648698542,36.25,81191.35,0.0,0.39017,0.00014,28.81178]
[1778648703694,36.26,81190.22,0.0,0.39003,0.00014,28.8084]
[1778648709798,36.26,81191.73,0.0,0.39026,0.00014,28.81375]
[1778648710275,36.26,81191.73,0.0,0.39026,0.00014,28.81375]
[1778648710376,36.26,81191.49,0.0,0.39024,0.00014,28.81315]
[1778648716589,36.27,81191.49,0.0,0.39024,0.00014,28.81327]
[1778648722138,36.26,81190.48,0.0,0.39008,0.00014,28.80961]
[1778648722244,36.26,81190.48,0.0,0.39008,0.00014,28.80961]
[1778648722553,36.26,81191.2,0.0,0.39017,0.00014,28.81173]
[1778648724349,36.26,81200.3,0.0,0.39146,0.00014,28.84168]
[1778648724681,36.26,81200.3,0.0,0.39146,0.00014,28.84168]
[1778648725447,36.26,81200.3,0.0,0.39146,0.00014,28.84168]
[1778648725548,36.26,81201.55,0.0,0.39163,0.00014,28.84568]
[1778648726718,36.26,81201.55,0.0,0.39163,0.00014,28.84578]
[1778648726856,36.26,81203.67,0.0,0.39194,0.00014,28.8528]
[1778648731890,36.27,81207.73,0.0,0.39252,0.00014,28.863]
[1778648732888,36.27,81207.73,0.0,0.39252,0.00014,28.863]
[1778648733061,36.27,81205.76,0.0,0.39225,0.00014,28.85669]
[1778648734465,36.27,81205.76,0.0,0.39225,0.00014,28.85669]
[1778648734582,36.27,81205.16,0.0,0.39217,0.00014,28.85483]
[1778648734872,36.27,81205.16,0.0,0.39217,0.00014,28.85483]
[1778648735348,36.27,81205.16,0.0,0.39217,0.00014,28.85483]
[1778648735496,36.27,81205.16,0.0,0.39217,0.00014,28.85483]
[1778648735556,36.27,81205.16,0.0,0.39217,0.00014,28.85483]
[1778648735674,36.27,81202.99,0.0,0.39187,0.00014,28.84786]
[1778648740953,36.28,81198.73,0.0,0.39129,0.00014,28.83444]
[1778648746425,36.28,81195.35,0.0,0.39083,0.00014,28.82366]
[1778648752030,36.29,81194.97,0.0,0.3908,0.00014,28.82294]
[1778648757065,36.3,81193.71,0.0,0.39064,0.00014,28.81916]
[1778648759611,36.3,81195.78,0.0,0.39093,0.00014,28.82604]
[1778648759620,36.3,81195.78,0.0,0.39093,0.00014,28.82604]
[1778648759614,36.3,81193.27,0.0,0.39058,0.00014,28.81785]
[1778648760055,36.3,81193.27,0.0,0.39058,0.00014,28.81785]
[1778648760101,36.3,81190.29,0.0,0.39017,0.00014,28.80808]
[1778648761270,36.3,81190.29,0.0,0.39017,0.00014,28.80808]
[1778648765754,36.3,81193.37,0.0,0.39061,0.00014,28.81848]
[1778648767811,36.3,81194.13,0.0,0.39072,0.00014,28.82103]
[1778648767912,36.3,81193.85,0.0,0.39069,0.00014,28.82021]
[1778648773181,36.31,81195.84,0.0,0.39098,0.00014,28.82698]
[1778648773981,36.31,81195.84,0.0,0.39098,0.00014,28.82698]
[1778648774188,36.31,81197.51,0.0,0.39122,0.00014,28.83251]
[1778648775255,36.31,81197.51,0.0,0.39122,0.00014,28.83251]
[1778648776020,36.31,81198.64,0.0,0.39138,0.00014,28.83626]
[1778648776201,36.31,81198.64,0.0,0.39138,0.00014,28.8363]
[1778648781239,36.31,81200.27,0.0,0.39162,0.00014,28.84186]
[1778648784262,36.31,81201.62,0.0,0.39182,0.00014,28.84641]
[1778648784267,36.31,81201.62,0.0,0.39182,0.00014,28.84641]
[1778648784483,36.31,81203.14,0.0,0.39203,0.00014,28.85136]
[1778648791308,36.32,81205.14,0.0,0.39232,0.00014,28.8547]
[1778648796343,36.32,81208.44,0.0,0.39279,0.00014,28.86562]
[1778648801379,36.33,81212.88,0.0,0.39343,0.00014,28.88018]
[1778648802263,36.33,81212.88,0.0,0.39343,0.00014,28.88018]
[1778648802754,36.33,81212.88,0.0,0.39343,0.00014,28.88018]
[1778648803393,36.33,81214.01,0.0,0.3936,0.00014,28.88393]
[1778648808428,36.33,81213.26,0.0,0.3935,0.00014,28.88178]
[1778648810954,36.33,81213.28,0.0,0.39351,0.00014,28.88195]
[1778648811055,36.33,81213.28,0.0,0.39351,0.00014,28.88199]
[1778648816484,36.34,81213.28,0.0,0.39353,0.00014,28.88224]
[1778648818715,36.34,81214.25,0.0,0.39366,0.00014,28.88541]
[1778648819185,36.34,81217.18,0.0,0.39408,0.00014,28.89485]
[1778648819185,36.34,81217.19,0.0,0.39408,0.00014,28.89493]
[1778648824540,36.34,81217.76,0.0,0.39418,0.00014,28.89702]
[1778648827400,36.35,81218.04,0.0,0.39422,0.00014,28.89797]
[1778648827561,36.35,81218.04,0.0,0.39422,0.00014,28.89807]
[1778648828805,36.35,81215.53,0.0,0.39387,0.00014,28.89009]
[1778648829455,36.35,81215.53,0.0,0.39387,0.00014,28.89009]
[1778648829557,36.35,81215.86,0.0,0.39392,0.00014,28.89119]
[1778648831508,36.35,81215.86,0.0,0.39392,0.00014,28.89123]
[1778648831605,36.35,81216.08,0.0,0.39396,0.00014,28.89198]
[1778648837634,36.35,81216.08,0.0,0.39397,0.00014,28.89224]
[1778648842669,36.36,81216.2,0.0,0.394,0.00014,28.89284]
[1778648847704,36.36,81218.98,0.0,0.3944,0.00014,28.90192]
[1778648852740,36.36,81215.19,0.0,0.39386,0.00014,28.88656]
[1778648857776,36.37,81216.33,0.0,0.39403,0.00014,28.89041]
[1778648863818,36.37,81218.73,0.0,0.39438,0.00014,28.89829]
[1778648869589,36.37,81218.43,0.0,0.39435,0.00014,28.89747]
[1778648874895,36.38,81218.06,0.0,0.39431,0.00014,28.89653]
[1778648876415,36.38,81218.06,0.0,0.39431,0.00014,28.89653]
[1778648876458,36.38,81217.94,0.0,0.39429,0.00014,28.89617]
[1778648879096,36.38,81211.49,0.0,0.39338,0.00014,28.87548]
[1778648879103,36.38,81211.49,0.0,0.39338,0.00014,28.87548]
[1778648879191,36.38,81202.36,0.0,0.3921,0.00014,28.84597]
[1778648884963,36.38,81199.07,0.0,0.39163,0.00014,28.83523]
[1778648891890,36.37,81191.88,0.0,0.39062,0.00014,28.81164]
[1778648897051,36.37,81186.82,0.0,0.3899,0.00014,28.79482]
[1778648902085,36.37,81185.0,0.0,0.38964,0.00014,28.7887]
[1778648905690,36.37,81183.29,0.0,0.3894,0.00014,28.78299]
[1778648905703,36.37,81183.29,0.0,0.3894,0.00014,28.78297]
[1778648906959,36.37,81178.8,0.0,0.38876,0.00014,28.76803]
[1778648907536,36.37,81178.8,0.0,0.38876,0.00014,28.76803]
[1778648907627,36.37,81175.76,0.0,0.38834,0.00014,28.75786]
[1778648912956,36.37,81174.83,0.0,0.38819,0.00014,28.75117]
[1778648915753,36.37,81172.61,0.0,0.38787,0.00014,28.7437]
[1778648915842,36.37,81172.89,0.0,0.38791,0.00014,28.74461]
[1778648921106,36.37,81172.27,0.0,0.38782,0.00014,28.74248]
[1778648923981,36.37,81167.18,0.0,0.38711,0.00014,28.72533]
[1778648924239,36.37,81167.18,0.0,0.38711,0.00014,28.72532]
[1778648925709,36.37,81167.18,0.0,0.38711,0.00014,28.72532]
[1778648925864,36.37,81163.27,0.0,0.38656,0.00014,28.71211]
[1778648926363,36.37,81163.27,0.0,0.38656,0.00014,28.71211]
[1778648926556,36.37,81163.27,0.0,0.38656,0.00014,28.71211]
[1778648926769,36.37,81163.27,0.0,0.38656,0.00014,28.71211]
[1778648927156,36.37,81162.65,0.0,0.38647,0.00014,28.71001]
[1778648928072,36.37,81162.65,0.0,0.38648,0.00014,28.71014]
[1778648929002,36.37,81162.45,0.0,0.38646,0.00014,28.70958]
[1778648932176,36.37,81162.6,0.0,0.38649,0.00014,28.71033]
[1778648932191,36.37,81162.6,0.0,0.38649,0.00014,28.71033]
[1778648932295,36.38,81162.6,0.0,0.3865,0.00014,28.71058]
[1778648935652,36.38,81163.3,0.0,0.38661,0.00014,28.71319]
[1778648935662,36.38,81163.3,0.0,0.38661,0.00014,28.71319]
[1778648940192,36.39,81166.18,0.0,0.38704,0.00014,28.72343]
[1778648940373,36.39,81166.18,0.0,0.38704,0.00014,28.72343]
[1778648940410,36.39,81165.61,0.0,0.38696,0.00014,28.72163]
[1778648941209,36.39,81165.61,0.0,0.38696,0.00014,28.72163]
[1778648942417,36.39,81163.69,0.0,0.3867,0.00014,28.71527]
[1778648942517,36.39,81162.64,0.0,0.38656,0.00014,28.71183]
[1778648948086,36.4,81161.13,0.0,0.38637,0.00014,28.70727]
[1778648954449,36.41,81162.55,0.0,0.3866,0.00014,28.71279]
[1778648959486,36.42,81163.6,0.0,0.38677,0.00014,28.71685]
[1778648964519,36.42,81164.53,0.0,0.38693,0.00014,28.7205]
[1778648969554,36.43,81165.61,0.0,0.3871,0.00014,28.72463]
[1778648974790,36.44,81165.16,0.0,0.38704,0.00014,28.72003]
[1778648980633,36.44,81166.16,0.0,0.38722,0.00014,28.72408]
[1778648985698,36.45,81165.92,0.0,0.3872,0.00014,28.72366]
[1778648991227,36.46,81164.01,0.0,0.38696,0.00014,28.71776]
[1778648996745,36.46,81165.44,0.0,0.38718,0.00014,28.72308]
[1778649001781,36.47,81171.56,0.0,0.38805,0.00014,28.74395]
[1778649001819,36.47,81171.56,0.0,0.38805,0.00014,28.74395]
[1778649001885,36.47,81171.6,0.0,0.38806,0.00014,28.74418]
[1778649007823,36.47,81174.51,0.0,0.38848,0.00014,28.75417]
[1778649012858,36.48,81173.8,0.0,0.38841,0.00014,28.75237]
[1778649017893,36.49,81172.98,0.0,0.38832,0.00014,28.7502]
[1778649021652,36.49,81172.83,0.0,0.38831,0.00014,28.74978]
[1778649021705,36.49,81172.83,0.0,0.38831,0.00014,28.74978]
[1778649023251,36.49,81173.22,0.0,0.38836,0.00014,28.75105]
[1778649023315,36.49,81173.22,0.0,0.38836,0.00014,28.75105]
[1778649028735,36.49,81174.97,0.0,0.3886,0.00014,28.75679]
[1778649030034,36.47,81174.25,0.0,0.38844,0.00014,28.75319]
[1778649036019,36.42,81165.56,0.0,0.38703,0.00014,28.71675]
[1778649040114,36.42,81160.66,0.0,0.38634,0.00014,28.69996]
[1778649041364,36.42,81157.63,0.0,0.38591,0.00014,28.68959]
[1778649042063,36.41,81156.44,0.0,0.38574,0.00014,28.68546]
[1778649048103,36.41,81151.86,0.0,0.38507,0.00014,28.66922]
[1778649053138,36.4,81149.46,0.0,0.38471,0.00014,28.66057]
[1778649058885,36.4,81144.92,0.0,0.38406,0.00014,28.64461]
[1778649064217,36.39,81141.21,0.0,0.38351,0.00014,28.63117]
[1778649069254,36.38,81139.83,0.0,0.3833,0.00014,28.62594]
[1778649074797,36.38,81138.16,0.0,0.38305,0.00014,28.6198]
[1778649080047,36.37,81133.29,0.0,0.38235,0.00014,28.6023]
[1778649085715,36.36,81131.8,0.0,0.38212,0.00014,28.59662]
[1778649092330,36.36,81130.91,0.0,0.38195,0.00014,28.58936]
[1778649098028,36.35,81130.03,0.0,0.38181,0.00014,28.58582]
[1778649098046,36.35,81129.85,0.0,0.38178,0.00014,28.5851]
[1778649099084,36.35,81134.24,0.0,0.38239,0.00014,28.60038]
[1778649099830,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100158,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100166,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100315,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100480,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100666,36.35,81145.57,0.0,0.38397,0.00014,28.63963]
[1778649100948,36.35,81149.12,0.0,0.38446,0.00014,28.65175]
[1778649101971,36.35,81149.12,0.0,0.38446,0.00014,28.65175]
[1778649102849,36.34,81149.12,0.0,0.38446,0.00014,28.65163]
[1778649108866,36.33,81156.04,0.0,0.38539,0.00014,28.67464]
[1778649108871,36.33,81156.04,0.0,0.38539,0.00014,28.67464]
[1778649108966,36.33,81156.04,0.0,0.38539,0.00014,28.67452]
[1778649116585,36.32,81158.14,0.0,0.38564,0.00014,28.68073]
[1778649119177,36.32,81164.33,0.0,0.3865,0.00014,28.70156]
[1778649121215,36.31,81166.17,0.0,0.38675,0.00014,28.70767]
[1778649121619,36.31,81167.21,0.0,0.3869,0.00014,28.71119]
[1778649123275,36.31,81168.41,0.0,0.38707,0.00014,28.71525]
[1778649123633,36.32,81168.41,0.0,0.38707,0.00014,28.71526]
[1778649128668,36.32,81170.56,0.0,0.38737,0.00014,28.72254]
[1778649133705,36.32,81169.46,0.0,0.38721,0.00014,28.71882]
[1778649138740,36.31,81172.21,0.0,0.3876,0.00014,28.72807]
[1778649143775,36.31,81173.36,0.0,0.38776,0.00014,28.73191]
[1778649148810,36.31,81174.53,0.0,0.38792,0.00014,28.73581]
[1778649153846,36.31,81174.77,0.0,0.38794,0.00014,28.73309]
[1778649161901,36.31,81176.42,0.0,0.38817,0.00014,28.73855]
[1778649166936,36.31,81178.04,0.0,0.3884,0.00014,28.74393]
[1778649167899,36.31,81178.04,0.0,0.3884,0.00014,28.74393]
[1778649168003,36.31,81177.71,0.0,0.38835,0.00014,28.74281]
[1778649168832,36.31,81177.71,0.0,0.38835,0.00014,28.74281]
[1778649169611,36.31,81177.71,0.0,0.38835,0.00014,28.7428]
[1778649170024,36.31,81177.71,0.0,0.38835,0.00014,28.7428]
[1778649170062,36.31,81169.78,0.0,0.38723,0.00014,28.71613]
[1778649170635,36.31,81169.78,0.0,0.38723,0.00014,28.71613]
[1778649176001,36.31,81171.12,0.0,0.38742,0.00014,28.72065]
[1778649181036,36.31,81172.56,0.0,0.38762,0.00014,28.72552]
[1778649186071,36.31,81173.28,0.0,0.38773,0.00014,28.72796]
[1778649191106,36.31,81174.54,0.0,0.38791,0.00014,28.73223]
[1778649191187,36.31,81174.54,0.0,0.38791,0.00014,28.73223]
[1778649192113,36.31,81175.06,0.0,0.38798,0.00014,28.73398]
[1778649197148,36.31,81179.55,0.0,0.38861,0.00014,28.74904]
[1778649203095,36.31,81179.08,0.0,0.38854,0.00014,28.74746]
[1778649203515,36.31,81178.65,0.0,0.38848,0.00014,28.74603]
[1778649203609,36.31,81176.24,0.0,0.38815,0.00014,28.73796]
[1778649207663,36.31,81174.47,0.0,0.38788,0.00014,28.73174]
[1778649210550,36.31,81168.77,0.0,0.38707,0.00014,28.71229]
[1778649211754,36.3,81167.65,0.0,0.3869,0.00014,28.70493]
[1778649211852,36.3,81166.0,0.0,0.38666,0.00014,28.69928]
[1778649213077,36.3,81166.0,0.0,0.38666,0.00014,28.69928]
[1778649213796,36.3,81164.51,0.0,0.38645,0.00014,28.69415]
[1778649213898,36.3,81163.96,0.0,0.38637,0.00014,28.69221]
[1778649219379,36.3,81160.23,0.0,0.38583,0.00014,28.67917]
[1778649220029,36.3,81160.23,0.0,0.38583,0.00014,28.67917]
[1778649220129,36.3,81159.27,0.0,0.38569,0.00014,28.67583]
[1778649227358,36.29,81153.87,0.0,0.38491,0.00014,28.65684]
[1778649232395,36.29,81148.73,0.0,0.38417,0.00014,28.63883]
[1778649237431,36.28,81145.21,0.0,0.38366,0.00014,28.62636]
[1778649242839,36.28,81142.36,0.0,0.38325,0.00014,28.61623]
[1778649243372,36.28,81144.7,0.0,0.38358,0.00014,28.6243]
[1778649244856,36.28,81150.26,0.0,0.38436,0.00014,28.64344]
[1778649244958,36.28,81150.7,0.0,0.38441,0.00014,28.64486]
[1778649250033,36.27,81150.61,0.0,0.38438,0.00014,28.64413]
[1778649255137,36.26,81152.85,0.0,0.38467,0.00014,28.65135]
[1778649256863,36.26,81153.59,0.0,0.38477,0.00014,28.6537]
[1778649257155,36.26,81154.98,0.0,0.38496,0.00014,28.65839]
[1778649258576,36.26,81145.54,0.0,0.38363,0.00014,28.62569]
[1778649263611,36.25,81142.82,0.0,0.38323,0.00014,28.61587]
[1778649268647,36.25,81140.81,0.0,0.38293,0.00014,28.60851]
[1778649273681,36.24,81138.13,0.0,0.38253,0.00014,28.59528]
[1778649279165,36.24,81139.93,0.0,0.38277,0.00014,28.6013]
[1778649288786,36.23,81133.78,0.0,0.38187,0.00014,28.57896]
[1778649292285,36.23,81130.57,0.0,0.38141,0.00014,28.56745]
[1778649293001,36.23,81130.1,0.0,0.38134,0.00014,28.56572]
[1778649293999,36.23,81130.1,0.0,0.38134,0.00014,28.56572]
[1778649294338,36.23,81129.86,0.0,0.3813,0.00014,28.56481]
[1778649294931,36.23,81129.8,0.0,0.38129,0.00014,28.56454]
[1778649298465,36.22,81129.8,0.0,0.38128,0.00014,28.56435]
[1778649298472,36.22,81129.8,0.0,0.38128,0.00014,28.56435]
[1778649298856,36.22,81129.35,0.0,0.38122,0.00014,28.5627]
[1778649299982,36.22,81129.35,0.0,0.38122,0.00014,28.5627]
[1778649300557,36.22,81128.43,0.0,0.38108,0.00014,28.55938]
[1778649300586,36.22,81128.43,0.0,0.38108,0.00014,28.55938]
[1778649301929,36.22,81121.64,0.0,0.38013,0.00014,28.53523]
[1778649302583,36.22,81114.86,0.0,0.37918,0.00014,28.51095]
[1778649302605,36.22,81114.86,0.0,0.37918,0.00014,28.51095]
[1778649302611,36.22,81114.86,0.0,0.37918,0.00014,28.51095]
[1778649302883,36.22,81114.86,0.0,0.37917,0.00014,28.51091]
[1778649304055,36.22,81114.86,0.0,0.37917,0.00014,28.51091]
[1778649304677,36.22,81118.17,0.0,0.37964,0.00014,28.52272]
[1778649308757,36.22,81123.74,0.0,0.38041,0.00014,28.54241]
[1778649308926,36.22,81123.12,0.0,0.38032,0.00014,28.54017]
[1778649311225,36.22,81123.2,0.0,0.38033,0.00014,28.54041]
[1778649311292,36.22,81121.75,0.0,0.38013,0.00014,28.53521]
[1778649311429,36.22,81121.75,0.0,0.38013,0.00014,28.53521]
[1778649311499,36.22,81121.75,0.0,0.38013,0.00014,28.53521]
[1778649311637,36.22,81121.75,0.0,0.38013,0.00014,28.53521]
[1778649311947,36.22,81121.88,0.0,0.38014,0.00014,28.53564]
[1778649312372,36.22,81121.88,0.0,0.38014,0.00014,28.53564]
[1778649312888,36.22,81121.88,0.0,0.38014,0.00014,28.53564]
[1778649312903,36.22,81121.88,0.0,0.38014,0.00014,28.53564]
[1778649312976,36.21,81113.1,0.0,0.37891,0.00014,28.50421]
[1778649315309,36.21,81114.39,0.0,0.37909,0.00014,28.50878]
[1778649315352,36.21,81114.39,0.0,0.37909,0.00014,28.50878]
[1778649315359,36.21,81114.39,0.0,0.37909,0.00014,28.50878]
[1778649317291,36.21,81110.39,0.0,0.37852,0.00014,28.49432]
[1778649317885,36.21,81110.39,0.0,0.37852,0.00014,28.49432]
[1778649318499,36.21,81108.03,0.0,0.37819,0.00014,28.48578]
[1778649318946,36.21,81108.03,0.0,0.37819,0.00014,28.48578]
[1778649318958,36.21,81108.03,0.0,0.37819,0.00014,28.48578]
[1778649319041,36.21,81110.08,0.0,0.37848,0.00014,28.49314]
[1778649320842,36.21,81110.08,0.0,0.37848,0.00014,28.49312]
[1778649321104,36.21,81110.08,0.0,0.37848,0.00014,28.49312]
[1778649321108,36.21,81110.08,0.0,0.37848,0.00014,28.49312]
[1778649321354,36.21,81110.86,0.0,0.37858,0.00014,28.4959]
[1778649321359,36.21,81110.86,0.0,0.37858,0.00014,28.4959]
[1778649322152,36.21,81110.86,0.0,0.37858,0.00014,28.4959]
[1778649323150,36.21,81113.42,0.0,0.37894,0.00014,28.50507]
[1778649325230,36.21,81114.56,0.0,0.3791,0.00014,28.5091]
[1778649326045,36.21,81115.65,0.0,0.37925,0.00014,28.51294]
[1778649329341,36.21,81119.4,0.0,0.37977,0.00014,28.52624]
[1778649329355,36.21,81119.4,0.0,0.37977,0.00014,28.52624]
[1778649329761,36.21,81119.4,0.0,0.37977,0.00014,28.52624]
[1778649330073,36.21,81120.31,0.0,0.3799,0.00014,28.52945]
[1778649331067,36.21,81120.31,0.0,0.3799,0.00014,28.52945]
[1778649336848,36.21,81123.19,0.0,0.38028,0.00014,28.53597]
[1778649342157,36.2,81127.04,0.0,0.38081,0.00014,28.54943]
[1778649347193,36.2,81127.17,0.0,0.38082,0.00014,28.54972]
[1778649352227,36.2,81127.52,0.0,0.38086,0.00014,28.5508]
[1778649357268,36.2,81128.29,0.0,0.38096,0.00014,28.55332]
[1778649362297,36.19,81128.36,0.0,0.38096,0.00014,28.5534]
[1778649367930,36.19,81128.49,0.0,0.38097,0.00014,28.55373]
[1778649368007,36.19,81128.49,0.0,0.38097,0.00014,28.55373]
[1778649368484,36.19,81128.85,0.0,0.38102,0.00014,28.55497]
[1778649369305,36.19,81128.48,0.0,0.38097,0.00014,28.55359]
[1778649370579,36.19,81131.36,0.0,0.38137,0.00014,28.56378]
[1778649370585,36.19,81131.36,0.0,0.38137,0.00014,28.56378]
[1778649370911,36.19,81131.36,0.0,0.38137,0.00014,28.56378]
[1778649371012,36.19,81130.16,0.0,0.3812,0.00014,28.5595]
[1778649372213,36.19,81130.16,0.0,0.3812,0.00014,28.5595]
[1778649374658,36.19,81128.96,0.0,0.38103,0.00014,28.55514]
[1778649374742,36.19,81128.96,0.0,0.38103,0.00014,28.55514]
[1778649374759,36.19,81130.57,0.0,0.38125,0.00014,28.5608]
[1778649379802,36.19,81129.6,0.0,0.38111,0.00014,28.55718]
[1778649380456,36.19,81129.6,0.0,0.38111,0.00014,28.55718]
[1778649380930,36.19,81129.6,0.0,0.38111,0.00014,28.55718]
[1778649381028,36.19,81130.96,0.0,0.3813,0.00014,28.56195]
[1778649381757,36.19,81130.96,0.0,0.3813,0.00014,28.56195]
[1778649382998,36.19,81133.83,0.0,0.3817,0.00014,28.57204]
[1778649383094,36.18,81135.01,0.0,0.38186,0.00014,28.57615]
[1778649388349,36.18,81133.72,0.0,0.38168,0.00014,28.57142]
[1778649393327,36.18,81134.11,0.0,0.38171,0.00014,28.56906]
[1778649393514,36.18,81132.9,0.0,0.38153,0.00014,28.56471]
[1778649394782,36.18,81132.9,0.0,0.38153,0.00014,28.56471]
[1778649395227,36.18,81132.9,0.0,0.38153,0.00014,28.56471]
[1778649400426,36.18,81132.94,0.0,0.38153,0.00014,28.56461]
[1778649403641,36.17,81126.5,0.0,0.38062,0.00014,28.54171]
[1778649409628,36.17,81120.51,0.0,0.37977,0.00014,28.52024]
[1778649413963,36.17,81120.32,0.0,0.37974,0.00014,28.51952]
[1778649416025,36.17,81121.49,0.0,0.3799,0.00014,28.52369]
[1778649418078,36.17,81121.77,0.0,0.37994,0.00014,28.52466]
[1778649423726,36.17,81122.26,0.0,0.38001,0.00014,28.52633]
[1778649428761,36.17,81124.33,0.0,0.38029,0.00014,28.5336]
[1778649433796,36.17,81123.45,0.0,0.38017,0.00014,28.53035]
[1778649438831,36.17,81121.79,0.0,0.37993,0.00014,28.52432]
[1778649443190,36.17,81121.03,0.0,0.37982,0.00014,28.52155]
[1778649443193,36.17,81121.03,0.0,0.37982,0.00014,28.52155]
[1778649443355,36.17,81118.23,0.0,0.37942,0.00014,28.51151]
[1778649444857,36.17,81112.84,0.0,0.37867,0.00014,28.49214]
[1778649444959,36.17,81112.84,0.0,0.37867,0.00014,28.49214]
[1778649446129,36.17,81112.57,0.0,0.37863,0.00014,28.49118]
[1778649446879,36.17,81112.88,0.0,0.37867,0.00014,28.49231]
[1778649446917,36.17,81112.88,0.0,0.37867,0.00014,28.49231]
[1778649448978,36.17,81112.22,0.0,0.37858,0.00014,28.48996]
[1778649449004,36.17,81111.98,0.0,0.37855,0.00014,28.48911]
[1778649454139,36.17,81111.22,0.0,0.37843,0.00014,28.4829]
[1778649459151,36.17,81108.7,0.0,0.37808,0.00014,28.47385]
[1778649463381,36.17,81108.27,0.0,0.37802,0.00014,28.47231]
[1778649464368,36.17,81108.27,0.0,0.37802,0.00014,28.47231]
[1778649464014,36.17,81107.22,0.0,0.37787,0.00014,28.46851]
[1778649464565,36.17,81107.22,0.0,0.37787,0.00014,28.46851]
[1778649464620,36.17,81107.22,0.0,0.37787,0.00014,28.46851]
[1778649465100,36.17,81109.02,0.0,0.37812,0.00014,28.47502]
[1778649465432,36.17,81109.02,0.0,0.37812,0.00014,28.47502]
[1778649468752,36.17,81115.64,0.0,0.37905,0.00014,28.49891]
[1778649469297,36.17,81115.64,0.0,0.37905,0.00014,28.49891]
[1778649469926,36.17,81115.35,0.0,0.37902,0.00014,28.49794]
[1778649471597,36.17,81114.44,0.0,0.37889,0.00014,28.49471]
[1778649474975,36.17,81112.84,0.0,0.37867,0.00014,28.48908]
[1778649474982,36.17,81112.84,0.0,0.37867,0.00014,28.48908]
[1778649480981,36.17,81109.62,0.0,0.37823,0.00014,28.47767]
[1778649481899,36.17,81109.32,0.0,0.37819,0.00014,28.47667]
[1778649482290,36.17,81109.32,0.0,0.37819,0.00014,28.47667]
[1778649482301,36.17,81109.32,0.0,0.37819,0.00014,28.47667]
[1778649487304,36.18,81106.98,0.0,0.37787,0.00014,28.46841]
[1778649490233,36.18,81104.24,0.0,0.37749,0.00014,28.45863]
[1778649490809,36.18,81104.24,0.0,0.37749,0.00014,28.45863]
[1778649491084,36.18,81104.24,0.0,0.37749,0.00014,28.45863]
[1778649491216,36.18,81102.75,0.0,0.37728,0.00014,28.45325]
[1778649494262,36.18,81099.09,0.0,0.37677,0.00014,28.43999]
[1778649500261,36.18,81097.75,0.0,0.37659,0.00014,28.43513]
[1778649501167,36.18,81097.75,0.0,0.37659,0.00014,28.43513]
[1778649501268,36.18,81098.1,0.0,0.37664,0.00014,28.43641]
[1778649506303,36.18,81098.12,0.0,0.37664,0.00014,28.43646]
[1778649508669,36.18,81098.18,0.0,0.37665,0.00014,28.43666]
[1778649508770,36.18,81098.18,0.0,0.37665,0.00014,28.43665]
[1778649511786,36.18,81098.18,0.0,0.37665,0.00014,28.43665]
[1778649512095,36.18,81098.18,0.0,0.37665,0.00014,28.43665]
[1778649512345,36.18,81098.8,0.0,0.37672,0.00014,28.43538]
[1778649513056,36.18,81098.8,0.0,0.37672,0.00014,28.43538]
[1778649513353,36.18,81090.95,0.0,0.37562,0.00014,28.40663]
[1778649513809,36.18,81090.95,0.0,0.37562,0.00014,28.40663]
[1778649514359,36.18,81085.59,0.0,0.37487,0.00014,28.38684]
[1778649518594,36.18,81086.92,0.0,0.37505,0.00014,28.39178]
[1778649524330,36.19,81091.75,0.0,0.37577,0.00014,28.41048]
[1778649529466,36.2,81094.24,0.0,0.37614,0.00014,28.42017]
[1778649534501,36.19,81094.74,0.0,0.3762,0.00014,28.42171]
[1778649540545,36.19,81096.25,0.0,0.37639,0.00014,28.42688]
[1778649543611,36.19,81096.55,0.0,0.37643,0.00014,28.4278]
[1778649552339,36.18,81101.74,0.0,0.37715,0.00014,28.44655]
[1778649554075,36.18,81101.77,0.0,0.37715,0.00014,28.44647]
[1778649554188,36.18,81101.77,0.0,0.37714,0.00014,28.44643]
[1778649556229,36.18,81104.52,0.0,0.37753,0.00014,28.45638]
[1778649556253,36.18,81104.52,0.0,0.37753,0.00014,28.45638]
[1778649556372,36.18,81104.52,0.0,0.37753,0.00014,28.45638]
[1778649556449,36.18,81104.52,0.0,0.37753,0.00014,28.45638]
[1778649556503,36.18,81104.52,0.0,0.37753,0.00014,28.45638]
[1778649556474,36.18,81104.14,0.0,0.37747,0.00014,28.45497]
[1778649556600,36.18,81104.14,0.0,0.37747,0.00014,28.45497]
[1778649556822,36.18,81104.14,0.0,0.37747,0.00014,28.45497]
[1778649557203,36.18,81104.14,0.0,0.37747,0.00014,28.45497]
[1778649557304,36.18,81094.73,0.0,0.37615,0.00014,28.42063]
[1778649557955,36.18,81094.73,0.0,0.37615,0.00014,28.42063]
[1778649557960,36.18,81094.73,0.0,0.37615,0.00014,28.42063]
[1778649557985,36.18,81094.73,0.0,0.37615,0.00014,28.42063]
[1778649558044,36.18,81090.94,0.0,0.37562,0.00014,28.40668]
[1778649559419,36.18,81090.94,0.0,0.37562,0.00014,28.40668]
[1778649559478,36.18,81092.04,0.0,0.37579,0.00014,28.41105]
[1778649559574,36.18,81092.04,0.0,0.37579,0.00014,28.41105]
[1778649565108,36.19,81091.66,0.0,0.37576,0.00014,28.41029]
[1778649568153,36.2,81091.99,0.0,0.37583,0.00014,28.41195]
[1778649568158,36.2,81091.99,0.0,0.37583,0.00014,28.41195]
[1778649568346,36.2,81091.99,0.0,0.37583,0.00014,28.41195]
[1778649568398,36.2,81092.2,0.0,0.37586,0.00014,28.41287]
[1778649572626,36.2,81091.11,0.0,0.37572,0.00014,28.40593]
[1778649574537,36.21,81090.15,0.0,0.37559,0.00014,28.40254]
[1778649576918,36.21,81091.64,0.0,0.37582,0.00014,28.40843]
[1778649577019,36.21,81100.99,0.0,0.37713,0.00014,28.44272]
[1778649577781,36.21,81100.99,0.0,0.37713,0.00014,28.44272]
[1778649577804,36.21,81100.99,0.0,0.37714,0.00014,28.44289]
[1778649579146,36.21,81100.99,0.0,0.37714,0.00014,28.44289]
[1778649579247,36.22,81099.89,0.0,0.37699,0.00014,28.43905]
[1778649580681,36.22,81098.55,0.0,0.37681,0.00014,28.43434]
[1778649584543,36.22,81097.32,0.0,0.37666,0.00014,28.43034]
[1778649588099,36.23,81098.9,0.0,0.37691,0.00014,28.43671]
[1778649593203,36.24,81100.1,0.0,0.37711,0.00014,28.44185]
[1778649599242,36.25,81100.34,0.0,0.37718,0.00014,28.44365]
[1778649605427,36.26,81096.23,0.0,0.37664,0.00014,28.42958]
[1778649611037,36.27,81095.85,0.0,0.37663,0.00014,28.42909]
[1778649616086,36.28,81100.92,0.0,0.37737,0.00014,28.44816]
[1778649622394,36.29,81100.93,0.0,0.37739,0.00014,28.44875]
[1778649626571,36.29,81103.83,0.0,0.37783,0.00014,28.45994]
[1778649626687,36.29,81103.74,0.0,0.37781,0.00014,28.45956]
[1778649626913,36.29,81103.74,0.0,0.37781,0.00014,28.45956]
[1778649627612,36.29,81106.66,0.0,0.37822,0.00014,28.47002]
[1778649628457,36.29,81106.66,0.0,0.37822,0.00014,28.47002]
[1778649628463,36.29,81106.66,0.0,0.37822,0.00014,28.47002]
[1778649629884,36.29,81114.02,0.0,0.37924,0.00014,28.4963]
[1778649629952,36.29,81114.02,0.0,0.37924,0.00014,28.4963]
[1778649635206,36.29,81113.66,0.0,0.37917,0.00014,28.49123]
[1778649639063,36.29,81112.92,0.0,0.37906,0.00014,28.48846]
[1778649639274,36.29,81111.8,0.0,0.3789,0.00014,28.4844]
[1778649640244,36.29,81111.8,0.0,0.3789,0.00014,28.4844]
[1778649640431,36.29,81110.78,0.0,0.37875,0.00014,28.48066]
[1778649646230,36.28,81109.62,0.0,0.37858,0.00014,28.47628]
[1778649651553,36.28,81109.43,0.0,0.37854,0.00014,28.47537]
[1778649657001,36.28,81107.85,0.0,0.37831,0.00014,28.46939]
[1778649662400,36.27,81107.97,0.0,0.37832,0.00014,28.46959]
[1778649663233,36.27,81107.97,0.0,0.37832,0.00014,28.46959]
[1778649663313,36.27,81107.97,0.0,0.37832,0.00014,28.46959]
[1778649663332,36.27,81107.97,0.0,0.37832,0.00014,28.46959]
[1778649664090,36.27,81107.85,0.0,0.3783,0.00014,28.46912]
[1778649664418,36.27,81107.64,0.0,0.37827,0.00014,28.46832]
[1778649669447,36.27,81112.14,0.0,0.37889,0.00014,28.48439]
[1778649674483,36.27,81112.06,0.0,0.37888,0.00014,28.48405]
[1778649679198,36.27,81108.9,0.0,0.37843,0.00014,28.47267]
[1778649679517,36.27,81108.9,0.0,0.37843,0.00014,28.47266]
[1778649681561,36.27,81108.24,0.0,0.37834,0.00014,28.47027]
[1778649683290,36.27,81108.83,0.0,0.37842,0.00014,28.47236]
[1778649683547,36.27,81108.83,0.0,0.37842,0.00014,28.47235]
[1778649688583,36.27,81106.14,0.0,0.37804,0.00014,28.4626]
[1778649692147,36.27,81105.31,0.0,0.37791,0.00014,28.45596]
[1778649697254,36.27,81109.36,0.0,0.37847,0.00014,28.47043]
[1778649697681,36.27,81109.36,0.0,0.37847,0.00014,28.47043]
[1778649698651,36.27,81111.72,0.0,0.3788,0.00014,28.47891]
[1778649699694,36.27,81111.72,0.0,0.3788,0.00014,28.47891]
[1778649699764,36.27,81111.58,0.0,0.37878,0.00014,28.47841]
[1778649699772,36.27,81111.58,0.0,0.37878,0.00014,28.47841]
[1778649700665,36.27,81110.99,0.0,0.3787,0.00014,28.4763]
[1778649701819,36.27,81110.36,0.0,0.37861,0.00014,28.47404]
[1778649701825,36.27,81110.36,0.0,0.37861,0.00014,28.47404]
[1778649703694,36.27,81109.62,0.0,0.37851,0.00014,28.4714]
[1778649708698,36.27,81109.81,0.0,0.37853,0.00014,28.47212]
[1778649713701,36.27,81108.69,0.0,0.37838,0.00014,28.46815]
[1778649714373,36.27,81110.11,0.0,0.37857,0.00014,28.47316]
[1778649716197,36.26,81115.31,0.0,0.37929,0.00014,28.49158]
[1778649716288,36.26,81115.3,0.0,0.37929,0.00014,28.49155]
[1778649717969,36.26,81114.63,0.0,0.3792,0.00014,28.48919]
[1778649718225,36.26,81114.63,0.0,0.3792,0.00014,28.48919]
[1778649718654,36.27,81114.11,0.0,0.37913,0.00014,28.48741]
[1778649720276,36.27,81114.11,0.0,0.37913,0.00014,28.48741]
[1778649720290,36.27,81114.11,0.0,0.37913,0.00014,28.48741]
[1778649720377,36.27,81114.59,0.0,0.3792,0.00014,28.48917]
[1778649722339,36.27,81114.59,0.0,0.3792,0.00014,28.48922]
[1778649722341,36.27,81114.59,0.0,0.3792,0.00014,28.48922]
[1778649722437,36.27,81114.26,0.0,0.37916,0.00014,28.48808]
[1778649726436,36.27,81111.0,0.0,0.37871,0.00014,28.47653]
[1778649726446,36.27,81111.0,0.0,0.37871,0.00014,28.47653]
[1778649726534,36.27,81110.93,0.0,0.3787,0.00014,28.47631]
[1778649730556,36.27,81109.72,0.0,0.37851,0.00014,28.47163]
[1778649732607,36.26,81107.5,0.0,0.3782,0.00014,28.46357]
[1778649732703,36.26,81102.73,0.0,0.37753,0.00014,28.44627]
[1778649734301,36.26,81099.41,0.0,0.37707,0.00014,28.43424]
[1778649736426,36.26,81100.5,0.0,0.37722,0.00014,28.43818]
[1778649737193,36.26,81100.52,0.0,0.37722,0.00014,28.43824]
[1778649738755,36.26,81100.44,0.0,0.37721,0.00014,28.43795]
[1778649738932,36.26,81099.4,0.0,0.37706,0.00014,28.43416]
[1778649743940,36.26,81098.79,0.0,0.37697,0.00014,28.43189]
[1778649750009,36.26,81100.12,0.0,0.37716,0.00014,28.4366]
[1778649755074,36.26,81100.31,0.0,0.37716,0.00014,28.43371]
[1778649759318,36.26,81103.59,0.0,0.37762,0.00014,28.44551]
[1778649759347,36.26,81103.59,0.0,0.37762,0.00014,28.44551]
[1778649759417,36.26,81102.26,0.0,0.37743,0.00014,28.4407]
[1778649760310,36.26,81102.26,0.0,0.37743,0.00014,28.4407]
[1778649760324,36.26,81102.26,0.0,0.37743,0.00014,28.4407]
[1778649761387,36.26,81102.44,0.0,0.37746,0.00014,28.44134]
[1778649761477,36.26,81102.65,0.0,0.37749,0.00014,28.44208]
[1778649768136,36.26,81106.02,0.0,0.37796,0.00014,28.45426]
[1778649773045,36.26,81107.24,0.0,0.37813,0.00014,28.45869]
[1778649773689,36.26,81107.24,0.0,0.37813,0.00014,28.45869]
[1778649773728,36.26,81110.04,0.0,0.37852,0.00014,28.4688]
[1778649776281,36.26,81115.03,0.0,0.37923,0.00014,28.48674]
[1778649776400,36.26,81117.26,0.0,0.37954,0.00014,28.49475]
[1778649777813,36.26,81117.26,0.0,0.37954,0.00014,28.49475]
[1778649779058,36.26,81120.16,0.0,0.37994,0.00014,28.50496]
[1778649779851,36.26,81120.16,0.0,0.37994,0.00014,28.50494]
[1778649780221,36.26,81120.16,0.0,0.37994,0.00014,28.50491]
[1778649781006,36.26,81120.16,0.0,0.37994,0.00014,28.50491]
[1778649783953,36.26,81123.85,0.0,0.38045,0.00014,28.51793]
[1778649783955,36.26,81123.85,0.0,0.38045,0.00014,28.51793]
[1778649784249,36.26,81123.45,0.0,0.3804,0.00014,28.51648]
[1778649789287,36.25,81121.43,0.0,0.3801,0.00014,28.50908]
[1778649794323,36.25,81123.67,0.0,0.3804,0.00014,28.51677]
[1778649802378,36.25,81124.27,0.0,0.38047,0.00014,28.51848]
[1778649807414,36.24,81125.55,0.0,0.38064,0.00014,28.52276]
[1778649810628,36.24,81125.86,0.0,0.38068,0.00014,28.52376]
[1778649810727,36.24,81126.36,0.0,0.38075,0.00014,28.52548]
[1778649816114,36.24,81126.68,0.0,0.38077,0.00014,28.52285]
[1778649823188,36.24,81126.68,0.0,0.38076,0.00014,28.52275]
[1778649829568,36.23,81128.18,0.0,0.38095,0.00014,28.52747]
[1778649834599,36.23,81125.28,0.0,0.38053,0.00014,28.51701]
[1778649834841,36.23,81125.28,0.0,0.38053,0.00014,28.51701]
[1778649835869,36.23,81124.28,0.0,0.38039,0.00014,28.51342]
[1778649840870,36.23,81122.68,0.0,0.38017,0.00014,28.50789]
[1778649845536,36.23,81121.95,0.0,0.38007,0.00014,28.50533]
[1778649845839,36.23,81121.64,0.0,0.38003,0.00014,28.50426]
[1778649851737,36.23,81121.64,0.0,0.38003,0.00014,28.5044]
[1778649856953,36.23,81118.27,0.0,0.37957,0.00014,28.49256]
[1778649862802,36.23,81118.02,0.0,0.37954,0.00014,28.49186]
[1778649869851,36.24,81120.12,0.0,0.37985,0.00014,28.4996]
[1778649874712,36.24,81118.8,0.0,0.37965,0.00014,28.49147]
[1778649879273,36.24,81119.85,0.0,0.37981,0.00014,28.49541]
[1778649883357,36.24,81120.94,0.0,0.37997,0.00014,28.49942]
[1778649883371,36.24,81120.94,0.0,0.37997,0.00014,28.49942]
[1778649883404,36.24,81120.94,0.0,0.37997,0.00014,28.49942]
[1778649883450,36.24,81120.94,0.0,0.37997,0.00014,28.49942]
[1778649883504,36.24,81127.86,0.0,0.38094,0.00014,28.52398]
[1778649884538,36.24,81127.86,0.0,0.38094,0.00014,28.52398]
[1778649884604,36.24,81128.25,0.0,0.38099,0.00014,28.52534]
[1778649885946,36.24,81128.25,0.0,0.38099,0.00014,28.52533]
[1778649886609,36.24,81128.25,0.0,0.38099,0.00014,28.52533]
[1778649886690,36.24,81131.4,0.0,0.38143,0.00014,28.53643]
[1778649894018,36.24,81134.71,0.0,0.38189,0.00014,28.54799]
[1778649896884,36.24,81136.58,0.0,0.38215,0.00014,28.55447]
[1778649902076,36.24,81143.68,0.0,0.38314,0.00014,28.57913]
[1778649907112,36.24,81145.5,0.0,0.38339,0.00014,28.58534]
[1778649909333,36.24,81140.67,0.0,0.38271,0.00014,28.56848]
[1778649909930,36.24,81140.95,0.0,0.38275,0.00014,28.56943]
[1778649910921,36.24,81140.95,0.0,0.38275,0.00014,28.56943]
[1778649911392,36.24,81140.95,0.0,0.38275,0.00014,28.56943]
[1778649911684,36.24,81140.24,0.0,0.38265,0.00014,28.56694]
[1778649916947,36.23,81142.14,0.0,0.38292,0.00014,28.5735]
[1778649917539,36.23,81142.14,0.0,0.38292,0.00014,28.5735]
[1778649917546,36.23,81142.14,0.0,0.38292,0.00014,28.5735]
[1778649917648,36.23,81142.71,0.0,0.383,0.00014,28.57549]
[1778649922929,36.23,81143.86,0.0,0.38316,0.00014,28.57946]
[1778649922953,36.23,81144.07,0.0,0.38318,0.00014,28.58017]
[1778649925844,36.23,81135.81,0.0,0.38203,0.00014,28.55135]
[1778649931279,36.24,81132.49,0.0,0.38155,0.00014,28.53628]
[1778649936883,36.24,81131.07,0.0,0.38135,0.00014,28.53136]
[1778649943363,36.24,81126.39,0.0,0.3807,0.00014,28.51498]
[1778649946280,36.24,81125.21,0.0,0.38054,0.00014,28.51084]
[1778649946384,36.24,81124.87,0.0,0.38049,0.00014,28.50965]
[1778649948100,36.24,81122.6,0.0,0.38017,0.00014,28.5016]
[1778649948399,36.24,81122.16,0.0,0.38011,0.00014,28.50005]
[1778649953434,36.24,81121.06,0.0,0.37996,0.00014,28.49618]
[1778649958470,36.24,81120.39,0.0,0.37987,0.00014,28.49384]
[1778649963620,36.24,81119.92,0.0,0.3798,0.00014,28.4922]
[1778649968625,36.24,81120.82,0.0,0.37993,0.00014,28.49547]
[1778649974406,36.24,81123.17,0.0,0.38027,0.00014,28.50397]
[1778649977863,36.25,81123.11,0.0,0.38027,0.00014,28.50386]
[1778649979143,36.25,81123.42,0.0,0.38031,0.00014,28.50503]
[1778649979618,36.25,81123.85,0.0,0.38037,0.00014,28.50659]
[1778649984877,36.25,81122.49,0.0,0.38019,0.00014,28.50191]
[1778649985512,36.25,81121.39,0.0,0.38004,0.00014,28.49807]
[1778649986668,36.25,81121.39,0.0,0.38004,0.00014,28.49811]
[1778649992709,36.25,81119.73,0.0,0.3798,0.00014,28.4889]
[1778649998342,36.26,81119.32,0.0,0.37975,0.00014,28.48762]
[1778650003787,36.25,81119.43,0.0,0.37976,0.00014,28.48779]
[1778650008822,36.25,81119.61,0.0,0.37977,0.00014,28.48806]
[1778650013858,36.24,81119.76,0.0,0.37977,0.00014,28.48824]
[1778650018892,36.24,81119.07,0.0,0.37966,0.00014,28.48543]
[1778650023926,36.24,81118.99,0.0,0.37965,0.00014,28.4851]
[1778650028962,36.24,81118.07,0.0,0.37953,0.00014,28.48196]
[1778650035624,36.24,81118.82,0.0,0.37964,0.00014,28.48474]
[1778650041048,36.24,81117.74,0.0,0.37949,0.00014,28.48112]
[1778650047090,36.25,81118.22,0.0,0.37957,0.00014,28.48298]
[1778650052124,36.25,81120.11,0.0,0.37982,0.00014,28.48633]
[1778650057934,36.25,81121.63,0.0,0.38004,0.00014,28.49186]
[1778650063203,36.25,81121.97,0.0,0.3801,0.00014,28.4932]
[1778650068420,36.25,81122.92,0.0,0.38023,0.00014,28.49667]
[1778650074279,36.25,81122.86,0.0,0.38023,0.00014,28.49658]
[1778650079807,36.25,81123.93,0.0,0.38038,0.00014,28.50045]
[1778650083873,36.25,81124.79,0.0,0.3805,0.00014,28.50341]
[1778650083970,36.25,81124.9,0.0,0.38051,0.00014,28.50374]
[1778650085936,36.25,81125.28,0.0,0.38056,0.00014,28.50497]
[1778650087980,36.25,81125.27,0.0,0.38056,0.00014,28.50487]
[1778650094875,36.25,81125.67,0.0,0.3806,0.00014,28.50605]
[1778650096207,36.24,81125.96,0.0,0.38063,0.00014,28.50683]
[1778650102084,36.24,81125.96,0.0,0.38062,0.00014,28.50647]
[1778650102119,36.24,81125.96,0.0,0.38062,0.00014,28.50647]
[1778650102166,36.24,81128.78,0.0,0.38101,0.00014,28.51633]
[1778650106087,36.24,81121.29,0.0,0.37996,0.00014,28.48981]
[1778650111096,36.24,81116.48,0.0,0.37928,0.00014,28.47259]
[1778650116108,36.24,81116.25,0.0,0.37923,0.00014,28.46819]
[1778650121112,36.24,81114.02,0.0,0.37892,0.00014,28.46014]
[1778650122929,36.24,81114.02,0.0,0.37891,0.00014,28.46011]
[1778650123625,36.24,81114.02,0.0,0.37891,0.00014,28.4601]
[1778650129537,36.24,81111.07,0.0,0.3785,0.00014,28.44942]
[1778650135709,36.23,81111.07,0.0,0.37849,0.00014,28.44932]
[1778650138218,36.23,81109.12,0.0,0.37822,0.00014,28.44226]
[1778650138910,36.23,81109.12,0.0,0.37822,0.00014,28.44226]
[1778650146573,36.23,81109.22,0.0,0.37823,0.00014,28.44256]
[1778650147032,36.23,81109.22,0.0,0.37823,0.00014,28.44256]
[1778650152828,36.23,81109.13,0.0,0.37821,0.00014,28.44207]
[1778650154656,36.23,81109.0,0.0,0.37819,0.00014,28.44159]
[1778650159707,36.23,81110.21,0.0,0.37836,0.00014,28.44588]
[1778650164868,36.23,81110.17,0.0,0.37835,0.00014,28.44574]
[1778650169955,36.23,81109.4,0.0,0.37824,0.00014,28.44299]
[1778650171497,36.23,81109.07,0.0,0.3782,0.00014,28.44181]
[1778650173526,36.23,81107.37,0.0,0.37795,0.00014,28.43218]
[1778650174295,36.23,81107.37,0.0,0.37795,0.00014,28.43219]
[1778650174982,36.23,81107.09,0.0,0.37791,0.00014,28.43119]
[1778650176355,36.23,81106.56,0.0,0.37783,0.00014,28.4293]
[1778650176363,36.23,81106.56,0.0,0.37783,0.00014,28.4293]
[1778650176996,36.23,81106.56,0.0,0.37783,0.00014,28.4293]
[1778650182033,36.23,81105.14,0.0,0.37764,0.00014,28.42421]
[1778650187344,36.23,81104.98,0.0,0.37762,0.00014,28.42365]
[1778650190332,36.23,81104.54,0.0,0.37755,0.00014,28.42191]
[1778650191217,36.23,81105.52,0.0,0.37768,0.00014,28.42537]
[1778650192159,36.23,81105.52,0.0,0.37768,0.00014,28.42537]
[1778650192776,36.23,81105.42,0.0,0.37767,0.00014,28.42502]
[1778650193110,36.23,81105.42,0.0,0.37767,0.00014,28.42502]
[1778650198226,36.23,81104.82,0.0,0.37759,0.00014,28.4229]
[1778650198937,36.23,81102.48,0.0,0.37726,0.00014,28.41444]
[1778650199152,36.23,81102.48,0.0,0.37726,0.00014,28.41444]
[1778650199487,36.23,81102.48,0.0,0.37726,0.00014,28.41444]
[1778650205099,36.23,81101.28,0.0,0.37709,0.00014,28.41012]
[1778650208932,36.23,81098.22,0.0,0.37666,0.00014,28.39898]
[1778650208942,36.23,81098.22,0.0,0.37666,0.00014,28.39898]
[1778650209051,36.23,81098.22,0.0,0.37666,0.00014,28.39898]
[1778650209147,36.23,81098.22,0.0,0.37666,0.00014,28.39898]
[1778650209191,36.23,81098.22,0.0,0.37666,0.00014,28.39898]
[1778650209257,36.23,81106.64,0.0,0.37784,0.00014,28.42954]
[1778650210017,36.23,81106.64,0.0,0.37784,0.00014,28.42954]
[1778650210052,36.23,81106.64,0.0,0.37784,0.00014,28.42954]
[1778650210228,36.23,81106.64,0.0,0.37784,0.00014,28.42955]
[1778650211390,36.23,81113.61,0.0,0.37882,0.00014,28.45471]
[1778650212243,36.23,81114.82,0.0,0.379,0.00014,28.4591]
[1778650212492,36.23,81114.82,0.0,0.379,0.00014,28.4591]
[1778650212605,36.23,81114.82,0.0,0.379,0.00014,28.4591]
[1778650213250,36.23,81115.25,0.0,0.37906,0.00014,28.46069]
[1778650218285,36.24,81117.55,0.0,0.37939,0.00014,28.46917]
[1778650218387,36.24,81117.55,0.0,0.37939,0.00014,28.46917]
[1778650223448,36.24,81120.96,0.0,0.37988,0.00014,28.48156]
[1778650227775,36.24,81119.77,0.0,0.37972,0.00014,28.47751]
[1778650227923,36.24,81115.58,0.0,0.37914,0.00014,28.46257]
[1778650229776,36.24,81113.33,0.0,0.37882,0.00014,28.45453]
[1778650230756,36.24,81108.84,0.0,0.37819,0.00014,28.43837]
[1778650231013,36.24,81107.79,0.0,0.37803,0.00014,28.43106]
[1778650231831,36.24,81107.79,0.0,0.37803,0.00014,28.43106]
[1778650232230,36.24,81107.79,0.0,0.37803,0.00014,28.43106]
[1778650232743,36.24,81107.79,0.0,0.37803,0.00014,28.43106]
[1778650232844,36.24,81105.51,0.0,0.37771,0.00014,28.42282]
[1778650233873,36.24,81105.51,0.0,0.37771,0.00014,28.42282]
[1778650234097,36.24,81103.59,0.0,0.37744,0.00014,28.41586]
[1778650234412,36.24,81103.59,0.0,0.37744,0.00014,28.41586]
[1778650234523,36.24,81102.34,0.0,0.37726,0.00014,28.41131]
[1778650240753,36.24,81100.58,0.0,0.37701,0.00014,28.40482]
[1778650245784,36.24,81098.87,0.0,0.37676,0.00014,28.3984]
[1778650246197,36.24,81098.87,0.0,0.37676,0.00014,28.3984]
[1778650246206,36.24,81096.57,0.0,0.37644,0.00014,28.38998]
[1778650251233,36.23,81096.28,0.0,0.37639,0.00014,28.38871]
[1778650252236,36.23,81096.76,0.0,0.37645,0.00014,28.39035]
[1778650258565,36.23,81096.07,0.0,0.37635,0.00014,28.38768]
[1778650263600,36.23,81101.68,0.0,0.37712,0.00014,28.40784]
[1778650269074,36.23,81096.97,0.0,0.37645,0.00014,28.39044]
[1778650270128,36.23,81096.8,0.0,0.37643,0.00014,28.38976]
[1778650270175,36.22,81097.4,0.0,0.37651,0.00014,28.3919]
[1778650275695,36.22,81095.04,0.0,0.37617,0.00014,28.38298]
[1778650282741,36.22,81098.54,0.0,0.37664,0.00014,28.39542]
[1778650287859,36.22,81098.89,0.0,0.37669,0.00014,28.39659]
[1778650292879,36.21,81098.29,0.0,0.37657,0.00014,28.39053]
[1778650293473,36.21,81098.02,0.0,0.37653,0.00014,28.3895]
[1778650293818,36.21,81098.02,0.0,0.37653,0.00014,28.38945]
[1778650298854,36.22,81090.52,0.0,0.37551,0.00014,28.3626]
[1778650303888,36.22,81092.12,0.0,0.37573,0.00014,28.3685]
[1778650309118,36.22,81093.32,0.0,0.37589,0.00014,28.37278]
[1778650313380,36.22,81095.72,0.0,0.37623,0.00014,28.38162]
[1778650313957,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650314985,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315171,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315180,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315213,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315223,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315318,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315373,36.22,81095.74,0.0,0.37624,0.00014,28.38183]
[1778650315330,36.22,81092.62,0.0,0.37581,0.00014,28.37057]
[1778650315464,36.22,81092.62,0.0,0.37581,0.00014,28.37057]
[1778650315518,36.22,81092.62,0.0,0.37581,0.00014,28.37057]
[1778650315973,36.22,81092.91,0.0,0.37586,0.00014,28.3718]
[1778650316781,36.22,81092.91,0.0,0.37586,0.00014,28.3718]
[1778650316788,36.22,81092.91,0.0,0.37586,0.00014,28.3718]
[1778650316794,36.22,81092.91,0.0,0.37586,0.00014,28.3718]
[1778650317322,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650317668,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650317674,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650317680,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650318142,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650318180,36.23,81083.26,0.0,0.37452,0.00014,28.33653]
[1778650320906,36.23,81083.85,0.0,0.37461,0.00014,28.33895]
[1778650320914,36.23,81083.85,0.0,0.37461,0.00014,28.33895]
[1778650321112,36.23,81084.37,0.0,0.37469,0.00014,28.34098]
[1778650327049,36.24,81082.55,0.0,0.37446,0.00014,28.33497]
[1778650332341,36.24,81079.57,0.0,0.37407,0.00014,28.32439]
[1778650337687,36.25,81080.69,0.0,0.37424,0.00014,28.32907]
[1778650343161,36.26,81080.26,0.0,0.37421,0.00014,28.32821]
[1778650348197,36.26,81080.94,0.0,0.37433,0.00014,28.33124]
[1778650353232,36.27,81083.82,0.0,0.37474,0.00014,28.33894]
[1778650358267,36.28,81084.73,0.0,0.3749,0.00014,28.3429]
[1778650363302,36.28,81083.87,0.0,0.3748,0.00014,28.34034]
[1778650368337,36.29,81079.89,0.0,0.37427,0.00014,28.32634]
[1778650373372,36.3,81080.4,0.0,0.37437,0.00014,28.32874]
[1778650378408,36.3,81080.39,0.0,0.37439,0.00014,28.32922]
[1778650383442,36.31,81083.34,0.0,0.37482,0.00014,28.34063]
[1778650388476,36.31,81081.05,0.0,0.37452,0.00014,28.33271]
[1778650393512,36.32,81080.49,0.0,0.37447,0.00014,28.33115]
[1778650398546,36.33,81081.76,0.0,0.37466,0.00014,28.33633]
[1778650403582,36.33,81082.24,0.0,0.37475,0.00014,28.33859]
[1778650408648,36.34,81081.96,0.0,0.37473,0.00014,28.33796]
[1778650414658,36.34,81081.42,0.0,0.37467,0.00014,28.3331]
[1778650420493,36.35,81081.37,0.0,0.37468,0.00014,28.33348]
[1778650425736,36.36,81087.12,0.0,0.37551,0.00014,28.35512]
[1778650431457,36.36,81086.04,0.0,0.37538,0.00014,28.35163]
[1778650437709,36.37,81090.07,0.0,0.37598,0.00014,28.36722]
[1778650444623,36.38,81090.89,0.0,0.37613,0.00014,28.37108]
[1778650452927,36.39,81094.12,0.0,0.37662,0.00014,28.38391]
[1778650457960,36.4,81092.75,0.0,0.37646,0.00014,28.37946]
[1778650462864,36.41,81094.14,0.0,0.37667,0.00014,28.38492]
[1778650462896,36.41,81094.14,0.0,0.37667,0.00014,28.38492]
[1778650463421,36.41,81085.53,0.0,0.37547,0.00014,28.35367]
[1778650463712,36.41,81085.53,0.0,0.37547,0.00014,28.35367]
[1778650465410,36.41,81082.77,0.0,0.37509,0.00014,28.34366]
[1778650465909,36.41,81082.09,0.0,0.375,0.00014,28.34129]
[1778650466549,36.41,81082.09,0.0,0.375,0.00014,28.34129]
[1778650466871,36.41,81081.51,0.0,0.37492,0.00014,28.33922]
[1778650467206,36.41,81081.51,0.0,0.37492,0.00014,28.33922]
[1778650467807,36.41,81081.03,0.0,0.37485,0.00014,28.33745]
[1778650470447,36.41,81081.04,0.0,0.37486,0.00014,28.33759]
[1778650473116,36.41,81080.56,0.0,0.37478,0.00014,28.33244]
[1778650476412,36.41,81080.29,0.0,0.37475,0.00014,28.33158]
[1778650476452,36.41,81080.29,0.0,0.37475,0.00014,28.33158]
[1778650477754,36.41,81079.55,0.0,0.37465,0.00014,28.32895]
[1778650478064,36.41,81079.55,0.0,0.37465,0.00014,28.32895]
[1778650478346,36.41,81074.89,0.0,0.374,0.00014,28.31165]
[1778650478640,36.41,81074.89,0.0,0.374,0.00014,28.31165]
[1778650482144,36.41,81073.69,0.0,0.37381,0.00014,28.30682]
[1778650482150,36.41,81073.69,0.0,0.37381,0.00014,28.30682]
[1778650482408,36.41,81073.88,0.0,0.37384,0.00014,28.3074]
[1778650485028,36.41,81073.88,0.0,0.37384,0.00014,28.3074]
[1778650485135,36.4,81073.88,0.0,0.37382,0.00014,28.30702]
[1778650490984,36.39,81075.32,0.0,0.37399,0.00014,28.3116]
[1778650496447,36.39,81076.35,0.0,0.37411,0.00014,28.31492]
[1778650502269,36.38,81075.85,0.0,0.37401,0.00014,28.31227]
[1778650507594,36.38,81074.59,0.0,0.37382,0.00014,28.30727]
[1778650513251,36.37,81080.85,0.0,0.37466,0.00014,28.32958]
[1778650520397,36.36,81080.91,0.0,0.37463,0.00014,28.32886]
[1778650525433,36.35,81081.83,0.0,0.37473,0.00014,28.33167]
[1778650530467,36.34,81083.62,0.0,0.37496,0.00014,28.33766]
[1778650531455,36.34,81083.62,0.0,0.37496,0.00014,28.33766]
[1778650533494,36.34,81083.18,0.0,0.37487,0.00014,28.33228]
[1778650539530,36.33,81081.56,0.0,0.37461,0.00014,28.32542]
[1778650541719,36.33,81082.19,0.0,0.37469,0.00014,28.32762]
[1778650543763,36.33,81082.19,0.0,0.37468,0.00014,28.3274]
[1778650551614,36.32,81081.64,0.0,0.37456,0.00014,28.32438]
[1778650558664,36.31,81080.41,0.0,0.37436,0.00014,28.3191]
[1778650563699,36.3,81079.52,0.0,0.37422,0.00014,28.31529]
[1778650570607,36.3,81081.27,0.0,0.37444,0.00014,28.32134]
[1778650575783,36.29,81081.07,0.0,0.37438,0.00014,28.31977]
[1778650581618,36.28,81080.74,0.0,0.37431,0.00014,28.31794]
[1778650586861,36.27,81080.65,0.0,0.37427,0.00014,28.31711]
[1778650591895,36.27,81080.48,0.0,0.37422,0.00014,28.31246]
[1778650596931,36.26,81080.87,0.0,0.37425,0.00014,28.31342]
[1778650601966,36.26,81080.8,0.0,0.37422,0.00014,28.31268]
[1778650607218,36.25,81080.87,0.0,0.37421,0.00014,28.31255]
[1778650612417,36.25,81080.55,0.0,0.37415,0.00014,28.31089]
[1778650618082,36.24,81082.47,0.0,0.37439,0.00014,28.31732]
[1778650623116,36.24,81081.54,0.0,0.37424,0.00014,28.31341]
[1778650628156,36.23,81082.04,0.0,0.37429,0.00014,28.31478]
[1778650635881,36.23,81081.93,0.0,0.37426,0.00014,28.314]
[1778650636212,36.22,81081.92,0.0,0.37424,0.00014,28.3136]
[1778650637872,36.22,81081.17,0.0,0.37413,0.00014,28.31072]
[1778650638293,36.22,81081.17,0.0,0.37413,0.00014,28.31072]
[1778650638669,36.22,81077.38,0.0,0.3736,0.00014,28.29656]
[1778650638766,36.22,81077.38,0.0,0.3736,0.00014,28.29656]
[1778650638781,36.22,81077.38,0.0,0.3736,0.00014,28.29656]
[1778650638851,36.22,81077.38,0.0,0.3736,0.00014,28.29656]
[1778650638961,36.22,81077.38,0.0,0.3736,0.00014,28.29656]
[1778650639444,36.22,81071.28,0.0,0.37274,0.00014,28.27372]
[1778650640197,36.22,81071.28,0.0,0.37274,0.00014,28.27372]
[1778650640371,36.22,81071.28,0.0,0.37274,0.00014,28.27372]
[1778650641492,36.22,81065.91,0.0,0.37199,0.00014,28.25349]
[1778650641532,36.22,81067.08,0.0,0.37215,0.00014,28.25782]
[1778650642426,36.22,81067.08,0.0,0.37215,0.00014,28.25782]
[1778650642695,36.22,81066.91,0.0,0.37212,0.00014,28.25712]
[1778650646540,36.21,81066.07,0.0,0.372,0.00014,28.25376]
[1778650646632,36.21,81066.82,0.0,0.3721,0.00014,28.25652]
[1778650647684,36.21,81066.82,0.0,0.3721,0.00014,28.25652]
[1778650648144,36.21,81066.82,0.0,0.3721,0.00014,28.25645]
[1778650648811,36.21,81068.56,0.0,0.37234,0.00014,28.26291]
[1778650649296,36.21,81068.56,0.0,0.37234,0.00014,28.26291]
[1778650650001,36.21,81065.73,0.0,0.37194,0.00014,28.25221]
[1778650650638,36.21,81065.73,0.0,0.37194,0.00014,28.25221]
[1778650650640,36.21,81063.55,0.0,0.37163,0.00014,28.24393]
[1778650652687,36.21,81063.55,0.0,0.37161,0.00014,28.24032]
[1778650653591,36.21,81063.15,0.0,0.37155,0.00014,28.23867]
[1778650654747,36.21,81063.15,0.0,0.37155,0.00014,28.23867]
[1778650654989,36.21,81062.54,0.0,0.37146,0.00014,28.23624]
[1778650655296,36.21,81062.54,0.0,0.37146,0.00014,28.23624]
[1778650655397,36.21,81062.47,0.0,0.37145,0.00014,28.23597]
[1778650656808,36.21,81060.6,0.0,0.37118,0.00014,28.22885]
[1778650657462,36.21,81059.55,0.0,0.37104,0.00014,28.22481]
[1778650662806,36.2,81058.57,0.0,0.37089,0.00014,28.22079]
[1778650668438,36.2,81056.21,0.0,0.37054,0.00014,28.2115]
[1778650669144,36.2,81056.21,0.0,0.37054,0.00014,28.2115]
[1778650669617,36.2,81056.21,0.0,0.37054,0.00014,28.2115]
[1778650669718,36.2,81059.14,0.0,0.37095,0.00014,28.22249]
[1778650670054,36.2,81059.14,0.0,0.37095,0.00014,28.22249]
[1778650670578,36.2,81059.14,0.0,0.37095,0.00014,28.22249]
[1778650671190,36.2,81059.63,0.0,0.37102,0.00014,28.22434]
[1778650671459,36.2,81059.63,0.0,0.37101,0.00014,28.22428]
[1778650673257,36.2,81059.31,0.0,0.37097,0.00014,28.223]
[1778650675291,36.19,81058.15,0.0,0.3708,0.00014,28.21847]
[1778650677354,36.19,81057.37,0.0,0.37068,0.00014,28.21537]
[1778650677501,36.19,81056.52,0.0,0.37056,0.00014,28.21208]
[1778650682538,36.19,81054.04,0.0,0.3702,0.00014,28.20232]
[1778650688580,36.18,81051.73,0.0,0.36986,0.00014,28.19313]
[1778650693616,36.18,81050.84,0.0,0.36973,0.00014,28.18942]
[1778650698650,36.18,81049.78,0.0,0.36957,0.00014,28.18507]
[1778650703685,36.17,81047.12,0.0,0.36918,0.00014,28.1746]
[1778650708720,36.17,81043.97,0.0,0.36873,0.00014,28.1622]
[1778650714366,36.17,81043.32,0.0,0.36862,0.00014,28.15595]
[1778650714375,36.17,81043.32,0.0,0.36862,0.00014,28.15595]
[1778650719797,36.17,81041.98,0.0,0.36841,0.00014,28.15043]
[1778650722603,36.16,81041.36,0.0,0.36832,0.00014,28.14799]
[1778650727972,36.16,81039.83,0.0,0.3681,0.00014,28.14178]
[1778650730264,36.16,81038.51,0.0,0.36791,0.00014,28.13659]
[1778650730382,36.16,81038.51,0.0,0.36791,0.00014,28.13659]
[1778650730458,36.16,81038.51,0.0,0.36791,0.00014,28.13659]
[1778650730785,36.16,81038.51,0.0,0.36791,0.00014,28.13659]
[1778650730551,36.16,81037.72,0.0,0.3678,0.00014,28.13349]
[1778650731711,36.16,81037.72,0.0,0.3678,0.00014,28.13349]
[1778650733628,36.16,81030.55,0.0,0.3668,0.00014,28.1056]
[1778650734145,36.16,81031.1,0.0,0.36687,0.00014,28.10771]
[1778650739939,36.16,81034.26,0.0,0.3673,0.00014,28.1198]
[1778650740845,36.16,81034.26,0.0,0.3673,0.00014,28.1198]
[1778650745982,36.16,81036.89,0.0,0.36767,0.00014,28.12983]
[1778650751015,36.15,81039.71,0.0,0.36805,0.00014,28.14057]
[1778650756051,36.15,81041.03,0.0,0.36823,0.00014,28.14552]
[1778650761958,36.15,81041.54,0.0,0.3683,0.00014,28.14737]
[1778650763648,36.15,81042.19,0.0,0.36839,0.00014,28.14981]
[1778650763741,36.15,81042.19,0.0,0.36838,0.00014,28.14978]
[1778650768467,36.15,81051.73,0.0,0.36971,0.00014,28.18621]
[1778650769637,36.15,81051.73,0.0,0.36971,0.00014,28.18621]
[1778650770163,36.15,81052.04,0.0,0.36975,0.00014,28.18735]
[1778650770805,36.15,81052.04,0.0,0.36975,0.00014,28.18735]
[1778650771072,36.15,81053.45,0.0,0.36995,0.00014,28.19268]
[1778650771091,36.15,81053.45,0.0,0.36995,0.00014,28.19268]
[1778650771262,36.15,81054.07,0.0,0.37002,0.00014,28.19144]
[1778650772311,36.15,81054.07,0.0,0.37002,0.00014,28.19144]
[1778650772328,36.15,81054.07,0.0,0.37002,0.00014,28.19144]
[1778650772411,36.15,81056.59,0.0,0.37037,0.00014,28.20098]
[1778650778206,36.14,81047.67,0.0,0.36911,0.00014,28.16659]
[1778650783240,36.14,81046.42,0.0,0.36892,0.00014,28.16157]
[1778650784173,36.14,81046.42,0.0,0.36892,0.00014,28.16157]
[1778650787901,36.14,81047.06,0.0,0.36901,0.00014,28.16386]
[1778650788611,36.14,81047.06,0.0,0.36901,0.00014,28.16386]
[1778650794468,36.14,81046.83,0.0,0.36896,0.00014,28.16272]
[1778650800359,36.13,81047.43,0.0,0.36903,0.00014,28.16472]
[1778650801135,36.13,81047.43,0.0,0.36903,0.00014,28.16472]
[1778650801576,36.13,81046.72,0.0,0.36893,0.00014,28.16195]
[1778650802744,36.13,81046.72,0.0,0.36893,0.00014,28.16195]
[1778650802846,36.13,81046.72,0.0,0.36893,0.00014,28.16195]
[1778650808245,36.13,81044.16,0.0,0.36857,0.00014,28.15191]
[1778650813450,36.13,81044.84,0.0,0.36865,0.00014,28.15429]
[1778650818485,36.13,81045.33,0.0,0.36872,0.00014,28.15601]
[1778650823656,36.13,81044.95,0.0,0.36866,0.00014,28.15441]
[1778650827644,36.12,81044.82,0.0,0.36863,0.00014,28.15378]
[1778650827787,36.12,81043.81,0.0,0.36849,0.00014,28.14986]
[1778650828460,36.12,81043.81,0.0,0.36849,0.00014,28.14986]
[1778650830783,36.12,81042.8,0.0,0.36835,0.00014,28.14591]
[1778650832604,36.12,81042.43,0.0,0.36828,0.00014,28.14089]
[1778650833630,36.12,81042.49,0.0,0.36829,0.00014,28.1411]
[1778650835456,36.12,81044.27,0.0,0.36853,0.00014,28.14793]
[1778650835604,36.12,81047.87,0.0,0.36904,0.00014,28.16175]
[1778650838080,36.12,81052.97,0.0,0.36975,0.00014,28.18117]
[1778650840858,36.12,81055.52,0.0,0.3701,0.00014,28.19081]
[1778650842358,36.12,81056.32,0.0,0.37021,0.00014,28.19381]
[1778650842656,36.12,81055.54,0.0,0.3701,0.00014,28.19078]
[1778650844273,36.12,81054.91,0.0,0.37001,0.00014,28.18832]
[1778650847865,36.12,81055.39,0.0,0.37007,0.00014,28.19004]
[1778650848475,36.12,81054.53,0.0,0.36994,0.00014,28.18665]
[1778650848966,36.11,81054.24,0.0,0.3699,0.00014,28.18548]
[1778650849706,36.11,81054.79,0.0,0.36998,0.00014,28.18753]
[1778650854044,36.11,81055.52,0.0,0.37007,0.00014,28.19007]
[1778650854844,36.11,81054.91,0.0,0.36998,0.00014,28.18768]
[1778650860782,36.11,81054.33,0.0,0.36988,0.00014,28.18509]
[1778650863766,36.11,81053.07,0.0,0.3697,0.00014,28.18015]
[1778650864146,36.1,81049.18,0.0,0.36916,0.00014,28.16518]
[1778650864301,36.1,81049.18,0.0,0.36916,0.00014,28.16518]
[1778650864811,36.1,81049.18,0.0,0.36915,0.00014,28.16512]
[1778650869845,36.1,81045.5,0.0,0.36863,0.00014,28.15072]
[1778650870610,36.1,81045.5,0.0,0.36863,0.00014,28.15072]
[1778650870852,36.1,81045.3,0.0,0.3686,0.00014,28.14991]
[1778650871533,36.1,81045.3,0.0,0.3686,0.00014,28.14991]
[1778650871537,36.1,81045.3,0.0,0.3686,0.00014,28.14991]
[1778650872140,36.1,81042.97,0.0,0.36827,0.00014,28.14088]
[1778650872516,36.1,81042.97,0.0,0.36827,0.00014,28.14088]
[1778650872666,36.1,81042.97,0.0,0.36827,0.00014,28.14088]
[1778650872672,36.1,81042.97,0.0,0.36827,0.00014,28.14088]
[1778650881929,36.1,81044.37,0.0,0.36845,0.00014,28.14588]
[1778650886963,36.09,81044.94,0.0,0.36852,0.00014,28.14789]
[1778650892371,36.09,81045.69,0.0,0.36862,0.00014,28.15063]
[1778650892867,36.09,81045.69,0.0,0.36862,0.00014,28.15063]
[1778650892874,36.09,81045.69,0.0,0.36862,0.00014,28.15063]
[1778650892916,36.09,81045.69,0.0,0.36862,0.00014,28.15063]
[1778650892946,36.09,81048.81,0.0,0.36904,0.00014,28.15901]
[1778650893033,36.09,81048.81,0.0,0.36904,0.00014,28.15901]
[1778650895082,36.09,81051.75,0.0,0.36945,0.00014,28.17019]
[1778650897706,36.09,81051.28,0.0,0.36938,0.00014,28.16839]
[1778650899775,36.09,81051.28,0.0,0.36938,0.00014,28.16824]
[1778650903209,36.09,81049.07,0.0,0.36906,0.00014,28.1595]
[1778650903310,36.09,81048.95,0.0,0.36904,0.00014,28.15904]
[1778650909118,36.08,81050.11,0.0,0.36919,0.00014,28.16317]
[1778650911508,36.08,81050.15,0.0,0.36919,0.00014,28.16322]
[1778650911556,36.08,81049.84,0.0,0.36915,0.00014,28.16202]
[1778650916563,36.08,81047.04,0.0,0.36875,0.00014,28.15107]
[1778650922715,36.08,81043.86,0.0,0.36829,0.00014,28.1386]
[1778650928407,36.08,81041.26,0.0,0.36792,0.00014,28.12838]
[1778650931956,36.08,81040.54,0.0,0.36782,0.00014,28.12553]
[1778650931965,36.08,81040.54,0.0,0.36782,0.00014,28.12553]
[1778650932279,36.08,81039.61,0.0,0.36769,0.00014,28.12189]
[1778650934094,36.08,81037.18,0.0,0.36735,0.00014,28.11245]
[1778650934120,36.08,81037.18,0.0,0.36735,0.00014,28.11245]
[1778650934130,36.08,81037.18,0.0,0.36735,0.00014,28.11245]
[1778650935537,36.08,81037.57,0.0,0.3674,0.00014,28.11396]
[1778650936149,36.08,81037.8,0.0,0.36743,0.00014,28.11485]
[1778650937465,36.08,81037.8,0.0,0.36743,0.00014,28.11484]
[1778650937476,36.08,81037.8,0.0,0.36743,0.00014,28.11484]
[1778650938649,36.08,81038.0,0.0,0.36746,0.00014,28.11561]
[1778650940253,36.08,81039.18,0.0,0.36763,0.00014,28.12019]
[1778650943527,36.08,81040.24,0.0,0.36777,0.00014,28.12427]
[1778650943532,36.08,81040.24,0.0,0.36777,0.00014,28.12427]
[1778650944638,36.07,81040.24,0.0,0.36777,0.00014,28.12426]
[1778650946531,36.07,81040.79,0.0,0.36785,0.00014,28.12639]
[1778650953426,36.07,81039.97,0.0,0.36772,0.00014,28.11964]
[1778650958461,36.07,81041.35,0.0,0.36791,0.00014,28.12499]
[1778650964215,36.07,81040.48,0.0,0.36779,0.00014,28.12163]
[1778650972559,36.08,81042.21,0.0,0.36803,0.00014,28.12837]
[1778650976755,36.08,81043.12,0.0,0.36816,0.00014,28.1319]
[1778650976763,36.08,81043.12,0.0,0.36816,0.00014,28.1319]
[1778650977069,36.07,81043.33,0.0,0.36819,0.00014,28.13258]
[1778650982084,36.07,81044.19,0.0,0.36828,0.00014,28.13522]
[1778650987090,36.06,81039.49,0.0,0.3676,0.00014,28.11636]
[1778650992116,36.06,81040.3,0.0,0.36769,0.00014,28.11914]
[1778650997135,36.05,81041.16,0.0,0.3678,0.00014,28.12211]
[1778651002137,36.05,81041.78,0.0,0.36787,0.00014,28.12415]
[1778651007150,36.05,81042.07,0.0,0.3679,0.00014,28.12491]
[1778651010082,36.04,81041.68,0.0,0.36784,0.00014,28.12325]
[1778651010827,36.04,81041.12,0.0,0.36776,0.00014,28.12101]
[1778651015886,36.04,81039.42,0.0,0.36749,0.00014,28.11051]
[1778651020916,36.04,81038.42,0.0,0.36734,0.00014,28.10628]
[1778651024481,36.03,81038.29,0.0,0.36731,0.00014,28.10547]
[1778651024944,36.03,81038.29,0.0,0.36731,0.00014,28.10547]
[1778651027497,36.03,81038.25,0.0,0.36729,0.00014,28.10508]
[1778651028583,36.03,81038.25,0.0,0.36729,0.00014,28.10497]
[1778651028972,36.03,81038.25,0.0,0.36729,0.00014,28.10514]
[1778651034136,36.03,81038.12,0.0,0.36727,0.00014,28.10441]
[1778651034738,36.03,81038.12,0.0,0.36727,0.00014,28.10441]
[1778651035024,36.03,81038.31,0.0,0.36729,0.00014,28.10498]
[1778651037636,36.03,81038.31,0.0,0.36728,0.00014,28.10492]
[1778651038840,36.03,81038.31,0.0,0.36728,0.00014,28.10486]
[1778651039044,36.02,81038.31,0.0,0.36728,0.00014,28.10475]
[1778651044079,36.02,81031.73,0.0,0.36634,0.00014,28.07879]
[1778651044996,36.02,81031.73,0.0,0.36634,0.00014,28.07879]
[1778651045002,36.02,81031.73,0.0,0.36634,0.00014,28.07879]
[1778651045086,36.02,81030.61,0.0,0.36619,0.00014,28.07435]
[1778651051128,36.02,81031.3,0.0,0.36627,0.00014,28.07671]
[1778651059184,36.01,81031.65,0.0,0.3663,0.00014,28.07765]
[1778651063480,36.01,81031.48,0.0,0.36627,0.00014,28.07682]
[1778651063507,36.01,81031.6,0.0,0.36629,0.00014,28.07724]
[1778651065971,36.01,81031.79,0.0,0.36631,0.00014,28.07793]
[1778651067580,36.01,81032.06,0.0,0.36634,0.00014,28.07884]
[1778651067682,36.01,81032.08,0.0,0.36634,0.00014,28.07892]
[1778651074181,36.01,81031.71,0.0,0.36626,0.00014,28.07349]
[1778651080183,36.0,81032.24,0.0,0.36631,0.00014,28.07493]
[1778651085560,35.99,81032.77,0.0,0.36636,0.00014,28.07628]
[1778651093421,35.98,81033.15,0.0,0.36638,0.00014,28.07695]
[1778651098528,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651098594,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651098756,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651098819,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651098842,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651099028,35.98,81033.46,0.0,0.3664,0.00014,28.07775]
[1778651099098,35.98,81032.36,0.0,0.36625,0.00014,28.07334]
[1778651100140,35.98,81032.36,0.0,0.36625,0.00014,28.07334]
[1778651100145,35.98,81032.36,0.0,0.36625,0.00014,28.07334]
[1778651100201,35.98,81025.49,0.0,0.3653,0.00014,28.04671]
[1778651101117,35.98,81025.49,0.0,0.3653,0.00014,28.04671]
[1778651101511,35.98,81025.49,0.0,0.3653,0.00014,28.04671]
[1778651102068,35.98,81025.49,0.0,0.3653,0.00014,28.04671]
[1778651103277,35.99,81025.27,0.0,0.36528,0.00014,28.04623]
[1778651103949,35.99,81025.27,0.0,0.36528,0.00014,28.04623]
[1778651104050,35.99,81027.88,0.0,0.36566,0.00014,28.05672]
[1778651104561,35.99,81027.88,0.0,0.36566,0.00014,28.05672]
[1778651105047,35.99,81028.53,0.0,0.36574,0.00014,28.05918]
[1778651110543,36.0,81028.99,0.0,0.36585,0.00014,28.06218]
[1778651115577,36.01,81028.47,0.0,0.36582,0.00014,28.06111]
[1778651120612,36.02,81028.17,0.0,0.36582,0.00014,28.06091]
[1778651125646,36.03,81028.53,0.0,0.3659,0.00014,28.06329]
[1778651128521,36.03,81028.56,0.0,0.36592,0.00014,28.0636]
[1778651128555,36.03,81028.56,0.0,0.36592,0.00014,28.0636]
[1778651128561,36.03,81028.56,0.0,0.36592,0.00014,28.0636]
[1778651128562,36.03,81028.56,0.0,0.36592,0.00014,28.0636]
[1778651133705,36.03,81028.51,0.0,0.36591,0.00014,28.06032]
[1778651143772,36.05,81028.51,0.0,0.36596,0.00014,28.06166]
[1778651150824,36.06,81028.98,0.0,0.36608,0.00014,28.06482]
[1778651151425,36.06,81028.98,0.0,0.36608,0.00014,28.06482]
[1778651151454,36.06,81028.98,0.0,0.36608,0.00014,28.06482]
[1778651156866,36.07,81028.22,0.0,0.36602,0.00014,28.06296]
[1778651160625,36.08,81028.06,0.0,0.36602,0.00014,28.06288]
[1778651160638,36.08,81028.06,0.0,0.36602,0.00014,28.06288]
[1778651166936,36.09,81027.49,0.0,0.36599,0.00014,28.0619]
[1778651171971,36.1,81026.6,0.0,0.3659,0.00014,28.05927]
[1778651177007,36.11,81023.08,0.0,0.36544,0.00014,28.04624]
[1778651182041,36.11,81022.36,0.0,0.36536,0.00014,28.04415]
[1778651187078,36.12,81022.15,0.0,0.36536,0.00014,28.04406]
[1778651192113,36.13,81017.34,0.0,0.3647,0.00014,28.02226]
[1778651197148,36.13,81018.19,0.0,0.36484,0.00014,28.02622]
[1778651202183,36.14,81017.8,0.0,0.36481,0.00014,28.0253]
[1778651207219,36.15,81018.55,0.0,0.36494,0.00014,28.02886]
[1778651212253,36.15,81017.97,0.0,0.36488,0.00014,28.02718]
[1778651218515,36.16,81017.68,0.0,0.36487,0.00014,28.02662]
[1778651224337,36.16,81017.67,0.0,0.36488,0.00014,28.02688]
[1778651226606,36.16,81017.73,0.0,0.36488,0.00014,28.02703]
[1778651226654,36.16,81017.73,0.0,0.36488,0.00014,28.02703]
[1778651226850,36.16,81017.73,0.0,0.36488,0.00014,28.02703]
[1778651226975,36.16,81016.61,0.0,0.36472,0.00014,28.02253]
[1778651229240,36.16,81016.61,0.0,0.36472,0.00014,28.02244]
[1778651229257,36.16,81014.64,0.0,0.36444,0.00014,28.01459]
[1778651229736,36.16,81014.64,0.0,0.36444,0.00014,28.01459]
[1778651229870,36.16,81013.24,0.0,0.36424,0.00014,28.00898]
[1778651235511,36.16,81012.93,0.0,0.36421,0.00014,28.00803]
[1778651240897,36.16,81013.5,0.0,0.36429,0.00014,28.01039]
[1778651246034,36.16,81013.95,0.0,0.36436,0.00014,28.01218]
[1778651246054,36.16,81013.95,0.0,0.36436,0.00014,28.01218]
[1778651246328,36.16,81013.95,0.0,0.36436,0.00014,28.01218]
[1778651246358,36.16,81014.39,0.0,0.36443,0.00014,28.01417]
[1778651246702,36.16,81014.39,0.0,0.36443,0.00014,28.01417]
[1778651246910,36.16,81014.16,0.0,0.3644,0.00014,28.01327]
[1778651250420,36.17,81017.64,0.0,0.36489,0.00014,28.02726]
[1778651252485,36.17,81017.35,0.0,0.36484,0.00014,28.02274]
[1778651257821,36.17,81017.32,0.0,0.36486,0.00014,28.02309]
[1778651263187,36.18,81017.23,0.0,0.36486,0.00014,28.02326]
[1778651268645,36.18,81016.83,0.0,0.36483,0.00014,28.02219]
[1778651274183,36.19,81016.41,0.0,0.36478,0.00014,28.02085]
[1778651278114,36.19,81015.49,0.0,0.36467,0.00014,28.01752]
[1778651278215,36.19,81015.49,0.0,0.36467,0.00014,28.01759]
[1778651283652,36.19,81013.67,0.0,0.36443,0.00014,28.01079]
[1778651284306,36.19,81013.67,0.0,0.36443,0.00014,28.01079]
[1778651284343,36.19,81013.67,0.0,0.36443,0.00014,28.01079]
[1778651289794,36.2,81018.75,0.0,0.36517,0.00014,28.03153]
[1778651294869,36.21,81018.04,0.0,0.36509,0.00014,28.02931]
[1778651299984,36.21,81017.63,0.0,0.36505,0.00014,28.02818]
[1778651305891,36.22,81018.9,0.0,0.36526,0.00014,28.03391]
[1778651310714,36.22,81018.41,0.0,0.36521,0.00014,28.03262]
[1778651311341,36.23,81019.17,0.0,0.36531,0.00014,28.03217]
[1778651312934,36.23,81022.77,0.0,0.36582,0.00014,28.04652]
[1778651312976,36.23,81022.77,0.0,0.36582,0.00014,28.04652]
[1778651313536,36.23,81023.99,0.0,0.36599,0.00014,28.05129]
[1778651313574,36.23,81023.99,0.0,0.36599,0.00014,28.05129]
[1778651314969,36.23,81023.37,0.0,0.3659,0.00014,28.04888]
[1778651320007,36.23,81024.55,0.0,0.36607,0.00014,28.0535]
[1778651326422,36.23,81025.26,0.0,0.36617,0.00014,28.05626]
[1778651330471,36.23,81031.62,0.0,0.36705,0.00014,28.08093]
[1778651331084,36.23,81032.86,0.0,0.36722,0.00014,28.08572]
[1778651336121,36.23,81033.45,0.0,0.3673,0.00014,28.0879]
[1778651336662,36.23,81033.45,0.0,0.3673,0.00014,28.0879]
[1778651336688,36.23,81033.45,0.0,0.3673,0.00014,28.0879]
[1778651338258,36.23,81034.49,0.0,0.36745,0.00014,28.09191]
[1778651338294,36.23,81034.49,0.0,0.36745,0.00014,28.09191]
[1778651338304,36.23,81034.49,0.0,0.36745,0.00014,28.09191]
[1778651338340,36.23,81034.49,0.0,0.36745,0.00014,28.09191]
[1778651338429,36.23,81034.97,0.0,0.36751,0.00014,28.09372]
[1778651339246,36.23,81034.97,0.0,0.36751,0.00014,28.09372]
[1778651339307,36.23,81034.97,0.0,0.36751,0.00014,28.09372]
[1778651340179,36.23,81039.56,0.0,0.36815,0.00014,28.11143]
[1778651346190,36.22,81045.72,0.0,0.369,0.00014,28.13479]
[1778651351225,36.22,81044.26,0.0,0.3688,0.00014,28.12935]
[1778651352779,36.22,81044.26,0.0,0.3688,0.00014,28.12935]
[1778651354302,36.23,81043.41,0.0,0.36869,0.00014,28.12626]
[1778651360291,36.23,81044.25,0.0,0.36882,0.00014,28.1297]
[1778651365325,36.23,81044.08,0.0,0.3688,0.00014,28.12931]
[1778651367783,36.23,81043.48,0.0,0.36872,0.00014,28.12712]
[1778651368345,36.23,81043.48,0.0,0.36872,0.00014,28.12717]
[1778651368730,36.23,81043.48,0.0,0.36872,0.00014,28.12717]
[1778651368764,36.23,81043.48,0.0,0.36872,0.00014,28.12717]
[1778651371589,36.23,81050.16,0.0,0.36965,0.00014,28.14931]
[1778651372165,36.23,81050.16,0.0,0.36965,0.00014,28.14931]
[1778651372385,36.23,81051.79,0.0,0.36988,0.00014,28.15555]
[1778651373503,36.23,81051.79,0.0,0.36988,0.00014,28.15559]
[1778651373781,36.23,81051.79,0.0,0.36988,0.00014,28.15559]
[1778651374388,36.24,81053.45,0.0,0.37011,0.00014,28.16194]
[1778651379424,36.24,81054.27,0.0,0.37023,0.00014,28.16521]
[1778651384459,36.24,81052.41,0.0,0.36998,0.00014,28.15823]
[1778651389509,36.24,81052.32,0.0,0.36997,0.00014,28.15803]
[1778651394528,36.24,81053.84,0.0,0.37019,0.00014,28.16399]
[1778651395645,36.24,81054.05,0.0,0.37022,0.00014,28.16482]
[1778651395848,36.24,81054.05,0.0,0.37022,0.00014,28.16482]
[1778651396688,36.24,81053.77,0.0,0.37018,0.00014,28.16379]
[1778651398058,36.24,81053.91,0.0,0.3702,0.00014,28.16435]
[1778651399043,36.24,81053.55,0.0,0.37015,0.00014,28.16298]
[1778651399660,36.24,81053.55,0.0,0.37015,0.00014,28.16301]
[1778651400856,36.24,81053.55,0.0,0.37015,0.00014,28.16304]
[1778651401549,36.24,81053.55,0.0,0.37015,0.00014,28.16304]
[1778651402547,36.24,81053.07,0.0,0.37009,0.00014,28.16125]
[1778651402555,36.24,81053.07,0.0,0.37009,0.00014,28.16125]
[1778651402584,36.24,81053.71,0.0,0.37018,0.00014,28.16374]
[1778651404564,36.24,81057.9,0.0,0.37077,0.00014,28.17969]
[1778651410764,36.25,81060.1,0.0,0.37109,0.00014,28.18841]
[1778651415894,36.25,81061.7,0.0,0.37133,0.00014,28.19477]
[1778651419289,36.25,81062.78,0.0,0.37149,0.00014,28.19903]
[1778651420293,36.25,81062.78,0.0,0.37149,0.00014,28.1991]
[1778651425748,36.26,81065.05,0.0,0.37183,0.00014,28.20808]
[1778651430781,36.26,81067.13,0.0,0.37213,0.00014,28.21626]
[1778651432543,36.26,81067.13,0.0,0.37213,0.00014,28.21626]
[1778651435403,36.27,81074.97,0.0,0.37322,0.00014,28.24225]
[1778651435413,36.27,81074.97,0.0,0.37322,0.00014,28.24225]
[1778651435580,36.27,81076.32,0.0,0.37342,0.00014,28.2475]
[1778651440853,36.27,81075.21,0.0,0.37328,0.00014,28.24381]
[1778651445917,36.28,81081.07,0.0,0.37413,0.00014,28.26629]
[1778651453943,36.29,81081.07,0.0,0.37417,0.00014,28.26722]
[1778651458976,36.3,81081.44,0.0,0.37425,0.00014,28.26913]
[1778651464015,36.3,81081.25,0.0,0.37424,0.00014,28.26894]
[1778651469047,36.31,81074.68,0.0,0.37334,0.00014,28.24499]
[1778651474305,36.31,81074.94,0.0,0.37339,0.00014,28.24619]
[1778651480309,36.32,81074.06,0.0,0.37328,0.00014,28.24328]
[1778651488610,36.32,81073.57,0.0,0.37322,0.00014,28.2418]
[1778651492467,36.32,81071.47,0.0,0.37294,0.00014,28.23093]
[1778651492487,36.32,81071.47,0.0,0.37294,0.00014,28.23093]
[1778651493241,36.33,81069.14,0.0,0.37261,0.00014,28.22231]
[1778651493327,36.33,81068.53,0.0,0.37253,0.00014,28.22009]
[1778651499266,36.33,81068.13,0.0,0.37249,0.00014,28.2189]
[1778651504302,36.33,81066.75,0.0,0.3723,0.00014,28.21397]
[1778651507607,36.33,81069.9,0.0,0.37275,0.00014,28.22583]
[1778651508331,36.33,81070.57,0.0,0.37285,0.00014,28.22844]
[1778651513365,36.34,81069.77,0.0,0.37274,0.00014,28.22572]
[1778651518401,36.34,81069.54,0.0,0.37272,0.00014,28.22511]
[1778651523436,36.34,81070.34,0.0,0.37284,0.00014,28.22833]
[1778651527477,36.35,81078.12,0.0,0.37394,0.00014,28.25744]
[1778651532500,36.35,81080.25,0.0,0.37425,0.00014,28.26566]
[1778651537534,36.35,81084.2,0.0,0.37482,0.00014,28.28053]
[1778651542569,36.36,81087.24,0.0,0.37526,0.00014,28.29202]
[1778651547608,36.36,81089.93,0.0,0.37564,0.00014,28.30212]
[1778651552639,36.36,81093.23,0.0,0.3761,0.00014,28.31088]
[1778651557673,36.37,81094.04,0.0,0.37623,0.00014,28.31407]
[1778651562684,36.37,81096.67,0.0,0.3766,0.00014,28.32383]
[1778651568527,36.37,81097.93,0.0,0.37679,0.00014,28.32867]
[1778651573788,36.37,81092.2,0.0,0.376,0.00014,28.30802]
[1778651578822,36.37,81089.44,0.0,0.37561,0.00014,28.29807]
[1778651580711,36.37,81089.44,0.0,0.37561,0.00014,28.29807]
[1778651581546,36.37,81088.79,0.0,0.37553,0.00014,28.29572]
[1778651581647,36.38,81088.45,0.0,0.37548,0.00014,28.29453]
[1778651583610,36.38,81088.49,0.0,0.37549,0.00014,28.2947]
[1778651583630,36.38,81088.2,0.0,0.37545,0.00014,28.29366]
[1778651583952,36.38,81088.2,0.0,0.37545,0.00014,28.29366]
[1778651584846,36.38,81088.2,0.0,0.37545,0.00014,28.29366]
[1778651585675,36.38,81088.2,0.0,0.37545,0.00014,28.29366]
[1778651585871,36.38,81086.91,0.0,0.37527,0.00014,28.28899]
[1778651590906,36.38,81082.85,0.0,0.37471,0.00014,28.27422]
[1778651597227,36.38,81082.21,0.0,0.37462,0.00014,28.27192]
[1778651602341,36.38,81079.66,0.0,0.37427,0.00014,28.26273]
[1778651608169,36.38,81080.43,0.0,0.37439,0.00014,28.26572]
[1778651613503,36.38,81081.76,0.0,0.37456,0.00014,28.2672]
[1778651616071,36.38,81082.91,0.0,0.37473,0.00014,28.27151]
[1778651616194,36.38,81082.91,0.0,0.37473,0.00014,28.27151]
[1778651616697,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651616850,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651617322,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651617513,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651617548,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651617733,36.39,81079.23,0.0,0.37421,0.00014,28.25801]
[1778651617601,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651617796,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651617826,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618226,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618245,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618250,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618253,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618283,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618545,36.39,81065.85,0.0,0.37235,0.00014,28.20836]
[1778651618669,36.39,81065.54,0.0,0.37231,0.00014,28.20726]
[1778651618892,36.39,81065.54,0.0,0.37231,0.00014,28.20726]
[1778651619003,36.39,81065.54,0.0,0.37231,0.00014,28.20726]
[1778651619594,36.39,81065.54,0.0,0.37231,0.00014,28.20726]
[1778651620110,36.39,81057.84,0.0,0.37124,0.00014,28.1785]
[1778651620816,36.39,81057.84,0.0,0.37124,0.00014,28.1785]
[1778651621276,36.39,81057.84,0.0,0.37124,0.00014,28.1785]
[1778651621611,36.39,81055.1,0.0,0.37086,0.00014,28.16823]
[1778651627488,36.39,81055.12,0.0,0.37087,0.00014,28.16852]
[1778651628882,36.39,81053.86,0.0,0.3707,0.00014,28.16382]
[1778651634225,36.39,81053.86,0.0,0.37071,0.00014,28.16407]
[1778651639444,36.4,81046.51,0.0,0.36969,0.00014,28.13654]
[1778651642923,36.39,81045.24,0.0,0.36951,0.00014,28.13157]
[1778651647953,36.39,81045.39,0.0,0.36952,0.00014,28.1318]
[1778651658376,36.38,81045.61,0.0,0.36952,0.00014,28.13189]
[1778651663566,36.38,81041.83,0.0,0.36899,0.00014,28.11742]
[1778651665260,36.38,81041.43,0.0,0.36892,0.00014,28.11556]
[1778651665564,36.38,81041.43,0.0,0.36892,0.00014,28.11556]
[1778651665634,36.38,81041.43,0.0,0.36892,0.00014,28.11556]
[1778651665704,36.38,81040.45,0.0,0.36878,0.00014,28.11175]
[1778651668332,36.38,81039.18,0.0,0.3686,0.00014,28.10676]
[1778651668382,36.38,81039.18,0.0,0.3686,0.00014,28.10676]
[1778651673405,36.37,81032.88,0.0,0.3677,0.00014,28.07874]
[1778651676032,36.37,81031.61,0.0,0.36752,0.00014,28.07373]
[1778651681063,36.37,81032.52,0.0,0.36763,0.00014,28.07706]
[1778651686069,36.37,81033.04,0.0,0.3677,0.00014,28.07888]
[1778651688347,36.37,81033.16,0.0,0.36771,0.00014,28.07928]
[1778651692461,36.37,81033.16,0.0,0.36771,0.00014,28.07915]
[1778651694523,36.37,81034.68,0.0,0.36792,0.00014,28.08496]
[1778651699537,36.36,81031.7,0.0,0.3675,0.00014,28.07325]
[1778651700696,36.36,81031.27,0.0,0.36743,0.00014,28.07157]
[1778651705698,36.36,81031.35,0.0,0.36744,0.00014,28.07172]
[1778651710719,36.36,81031.05,0.0,0.36739,0.00014,28.07042]
[1778651715726,36.36,81030.83,0.0,0.36736,0.00014,28.06942]
[1778651720730,36.36,81030.79,0.0,0.36734,0.00014,28.06912]
[1778651723958,36.36,81029.1,0.0,0.3671,0.00014,28.06248]
[1778651724054,36.36,81029.1,0.0,0.3671,0.00014,28.06248]
[1778651724068,36.36,81029.1,0.0,0.3671,0.00014,28.06248]
[1778651724842,36.36,81028.27,0.0,0.36699,0.00014,28.05939]
[1778651725660,36.36,81028.27,0.0,0.36699,0.00014,28.05939]
[1778651725679,36.36,81028.27,0.0,0.36699,0.00014,28.05939]
[1778651725848,36.36,81020.16,0.0,0.36587,0.00014,28.02806]
[1778651726929,36.36,81019.42,0.0,0.36577,0.00014,28.02531]
[1778651726955,36.36,81019.42,0.0,0.36577,0.00014,28.02531]
[1778651727102,36.36,81019.42,0.0,0.36577,0.00014,28.02531]
[1778651727103,36.36,81019.42,0.0,0.36577,0.00014,28.02531]
[1778651727861,36.36,81019.69,0.0,0.36582,0.00014,28.02649]
[1778651731672,36.37,81016.37,0.0,0.36537,0.00014,28.01393]
[1778651731890,36.37,81016.75,0.0,0.36541,0.00014,28.01197]
[1778651731951,36.37,81016.75,0.0,0.36541,0.00014,28.01197]
[1778651731961,36.37,81016.75,0.0,0.36541,0.00014,28.01197]
[1778651732649,36.37,81016.75,0.0,0.36541,0.00014,28.01197]
[1778651732666,36.37,81016.75,0.0,0.36541,0.00014,28.01197]
[1778651733102,36.37,81017.45,0.0,0.36551,0.00014,28.0147]
[1778651733120,36.37,81017.45,0.0,0.36551,0.00014,28.0147]
[1778651733583,36.37,81017.45,0.0,0.36551,0.00014,28.0147]
[1778651733680,36.37,81016.68,0.0,0.36541,0.00014,28.01183]
[1778651739649,36.37,81017.33,0.0,0.36552,0.00014,28.01498]
[1778651746075,36.38,81017.33,0.0,0.36555,0.00014,28.01572]
[1778651746250,36.38,81017.33,0.0,0.36555,0.00014,28.01572]
[1778651746895,36.39,81013.24,0.0,0.365,0.00014,28.00011]
[1778651747958,36.39,81009.95,0.0,0.36455,0.00014,27.98733]
[1778651747964,36.39,81009.95,0.0,0.36455,0.00014,27.98733]
[1778651750019,36.39,81009.82,0.0,0.36454,0.00014,27.98702]
[1778651750132,36.39,81009.82,0.0,0.36454,0.00014,27.98702]
[1778651750588,36.39,81007.98,0.0,0.36428,0.00014,27.9798]
[1778651752065,36.39,81007.98,0.0,0.36428,0.00014,27.97989]
[1778651752105,36.39,81009.24,0.0,0.36446,0.00014,27.98493]
[1778651757831,36.39,81012.84,0.0,0.36497,0.00014,27.99932]
[1778651763108,36.4,81012.43,0.0,0.36495,0.00014,27.99853]
[1778651768143,36.41,81013.11,0.0,0.36506,0.00014,28.00169]
[1778651773178,36.41,81014.73,0.0,0.3653,0.00014,28.0085]
[1778651778799,36.41,81015.32,0.0,0.3654,0.00014,28.01118]
[1778651785262,36.42,81016.31,0.0,0.36557,0.00014,28.01577]
[1778651791304,36.43,81015.68,0.0,0.36548,0.00014,28.01027]
[1778651796340,36.43,81016.65,0.0,0.36563,0.00014,28.01446]
[1778651801375,36.44,81015.55,0.0,0.3655,0.00014,28.01058]
[1778651806410,36.44,81012.61,0.0,0.3651,0.00014,27.99945]
[1778651811445,36.44,81010.84,0.0,0.36487,0.00014,27.99279]
[1778651816480,36.44,81006.88,0.0,0.36433,0.00014,27.97751]
[1778651820762,36.44,81007.64,0.0,0.36444,0.00014,27.9806]
[1778651820862,36.44,81007.53,0.0,0.36442,0.00014,27.98021]
[1778651826126,36.45,81002.52,0.0,0.36374,0.00014,27.96066]
[1778651830123,36.45,81001.82,0.0,0.36364,0.00014,27.95797]
[1778651831979,36.45,81000.54,0.0,0.36346,0.00014,27.95294]
[1778651832187,36.45,81000.01,0.0,0.36339,0.00014,27.95086]
[1778651832973,36.45,80998.37,0.0,0.36317,0.00014,27.94441]
[1778651834231,36.45,80998.37,0.0,0.36317,0.00014,27.94441]
[1778651834434,36.45,80998.37,0.0,0.36317,0.00014,27.94441]
[1778651834606,36.45,80998.79,0.0,0.36322,0.00014,27.94608]
[1778651836272,36.45,81000.14,0.0,0.36341,0.00014,27.95141]
[1778651836373,36.45,81000.19,0.0,0.36342,0.00014,27.95163]
[1778651841655,36.45,80995.76,0.0,0.36281,0.00014,27.93419]
[1778651845389,36.45,80995.7,0.0,0.3628,0.00014,27.93393]
[1778651846545,36.45,80995.7,0.0,0.3628,0.00014,27.93392]
[1778651846761,36.45,80994.65,0.0,0.36265,0.00014,27.92975]
[1778651847637,36.45,80994.65,0.0,0.36265,0.00014,27.92975]
[1778651848599,36.45,80994.58,0.0,0.36264,0.00014,27.92947]
[1778651848704,36.45,80994.58,0.0,0.36264,0.00014,27.92945]
[1778651853739,36.45,80994.86,0.0,0.36266,0.00014,27.92692]
[1778651858877,36.45,80993.26,0.0,0.36244,0.00014,27.9205]
[1778651864441,36.44,80994.47,0.0,0.3626,0.00014,27.92516]
[1778651869851,36.44,80994.74,0.0,0.36263,0.00014,27.92611]
[1778651874885,36.44,80994.43,0.0,0.36259,0.00014,27.92477]
[1778651880928,36.44,80994.86,0.0,0.36264,0.00014,27.92634]
[1778651885968,36.44,80999.44,0.0,0.36327,0.00014,27.94436]
[1778651890999,36.44,80993.39,0.0,0.36243,0.00014,27.92029]
[1778651896035,36.44,80993.77,0.0,0.36248,0.00014,27.92162]
[1778651901070,36.44,80994.6,0.0,0.36258,0.00014,27.92476]
[1778651906692,36.43,80994.99,0.0,0.36263,0.00014,27.92619]
[1778651914676,36.43,80994.71,0.0,0.36259,0.00014,27.92493]
[1778651920790,36.43,80998.67,0.0,0.36311,0.00014,27.93683]
[1778651926245,36.43,80998.97,0.0,0.36315,0.00014,27.93794]
[1778651927547,36.43,80998.97,0.0,0.36315,0.00014,27.93794]
[1778651927604,36.43,80998.97,0.0,0.36315,0.00014,27.93794]
[1778651927629,36.43,80998.99,0.0,0.36315,0.00014,27.93801]
[1778651928740,36.43,80998.99,0.0,0.36315,0.00014,27.93801]
[1778651929047,36.43,80998.99,0.0,0.36315,0.00014,27.93801]
[1778651929077,36.43,80999.29,0.0,0.36319,0.00014,27.93917]
[1778651930302,36.43,80999.29,0.0,0.36319,0.00014,27.93917]
[1778651930336,36.43,80999.29,0.0,0.36319,0.00014,27.93917]
[1778651931096,36.43,80999.29,0.0,0.36319,0.00014,27.93917]
[1778651931103,36.43,80999.29,0.0,0.36319,0.00014,27.93917]
[1778651931181,36.43,80999.9,0.0,0.36328,0.00014,27.94155]
[1778651934035,36.43,81000.59,0.0,0.36337,0.00014,27.94426]
[1778651934130,36.43,81000.59,0.0,0.36337,0.00014,27.94425]
[1778651939336,36.43,81002.56,0.0,0.36364,0.00014,27.95199]
[1778651944345,36.43,81006.14,0.0,0.36414,0.00014,27.96611]
[1778651950415,36.43,81007.56,0.0,0.36434,0.00014,27.97183]
[1778651953758,36.43,81006.78,0.0,0.36424,0.00014,27.96881]
[1778651953773,36.43,81005.9,0.0,0.36412,0.00014,27.96538]
[1778651955827,36.43,81006.4,0.0,0.36419,0.00014,27.96736]
[1778651955903,36.43,81006.16,0.0,0.36415,0.00014,27.96644]
[1778651961335,36.43,81002.83,0.0,0.3637,0.00014,27.95344]
[1778651966527,36.43,81005.48,0.0,0.36407,0.00014,27.96399]
[1778651971566,36.44,81004.7,0.0,0.36395,0.00014,27.95752]
[1778651976600,36.44,81007.74,0.0,0.36438,0.00014,27.96965]
[1778651981635,36.44,81006.61,0.0,0.36423,0.00014,27.96545]
[1778651987677,36.44,81006.86,0.0,0.36428,0.00014,27.96671]
[1778651997747,36.45,81006.47,0.0,0.36424,0.00014,27.96565]
[1778652002782,36.45,81007.2,0.0,0.36435,0.00014,27.96875]
[1778652009853,36.45,81007.11,0.0,0.36435,0.00014,27.96874]
[1778652014906,36.46,81006.87,0.0,0.36433,0.00014,27.96805]
[1778652022186,36.46,81006.35,0.0,0.36426,0.00014,27.96611]
[1778652027246,36.46,81006.37,0.0,0.36428,0.00014,27.96665]
[1778652035037,36.47,81006.39,0.0,0.36428,0.00014,27.96354]
[1778652040073,36.47,81006.38,0.0,0.36429,0.00014,27.96373]
[1778652045103,36.47,81006.38,0.0,0.3643,0.00014,27.96396]
[1778652050139,36.47,81006.4,0.0,0.36431,0.00014,27.96428]
[1778652055174,36.47,81007.35,0.0,0.36445,0.00014,27.96828]
[1778652061978,36.48,81007.64,0.0,0.3645,0.00014,27.96971]
[1778652067262,36.48,81007.75,0.0,0.36453,0.00014,27.97044]
[1778652069936,36.48,81007.45,0.0,0.36449,0.00014,27.96932]
[1778652073175,36.48,81011.28,0.0,0.36503,0.00014,27.98451]
[1778652073185,36.48,81011.28,0.0,0.36503,0.00014,27.98451]
[1778652075228,36.48,81011.12,0.0,0.36501,0.00014,27.98402]
[1778652075318,36.49,81010.37,0.0,0.36491,0.00014,27.98116]
[1778652080329,36.49,81010.08,0.0,0.36488,0.00014,27.98029]
[1778652085349,36.49,81004.57,0.0,0.36413,0.00014,27.95905]
[1778652086817,36.49,81004.61,0.0,0.36414,0.00014,27.95925]
[1778652086839,36.49,81004.61,0.0,0.36414,0.00014,27.95925]
[1778652087574,36.49,81004.3,0.0,0.3641,0.00014,27.95803]
[1778652087616,36.49,81004.86,0.0,0.36418,0.00014,27.96027]
[1778652093726,36.49,81004.25,0.0,0.36408,0.00014,27.95453]
[1778652095283,36.49,80996.07,0.0,0.36296,0.00014,27.9224]
[1778652095774,36.49,80996.07,0.0,0.36296,0.00014,27.9224]
[1778652095810,36.49,80995.61,0.0,0.36289,0.00014,27.92058]
[1778652102259,36.5,80993.72,0.0,0.36263,0.00014,27.91317]
[1778652107542,36.5,80991.8,0.0,0.36237,0.00014,27.90562]
[1778652112602,36.5,80990.88,0.0,0.36224,0.00014,27.90201]
[1778652114990,36.5,80990.57,0.0,0.3622,0.00014,27.9008]
[1778652115218,36.5,80990.46,0.0,0.36219,0.00014,27.90039]
[1778652120219,36.5,80983.53,0.0,0.36123,0.00014,27.87278]
[1778652125234,36.5,80988.3,0.0,0.36189,0.00014,27.89173]
[1778652130254,36.5,80989.1,0.0,0.362,0.00014,27.89489]
[1778652135277,36.5,80991.02,0.0,0.36226,0.00014,27.90249]
[1778652140280,36.5,80992.39,0.0,0.36245,0.00014,27.90789]
[1778652142650,36.49,80992.12,0.0,0.36241,0.00014,27.9068]
[1778652142908,36.49,80986.28,0.0,0.3616,0.00014,27.88359]
[1778652144056,36.49,80986.28,0.0,0.3616,0.00014,27.88359]
[1778652144325,36.49,80984.03,0.0,0.36129,0.00014,27.87458]
[1778652144635,36.49,80984.03,0.0,0.36129,0.00014,27.87458]
[1778652149644,36.49,80986.31,0.0,0.36159,0.00014,27.88333]
[1778652151822,36.49,80986.58,0.0,0.36161,0.00014,27.88072]
[1778652157448,36.49,80989.01,0.0,0.36194,0.00014,27.89018]
[1778652163940,36.48,80993.57,0.0,0.36255,0.00014,27.9079]
[1778652171111,36.48,80994.72,0.0,0.36271,0.00014,27.91237]
[1778652172577,36.48,81000.5,0.0,0.3635,0.00014,27.93493]
[1778652173265,36.48,81008.75,0.0,0.36464,0.00014,27.96726]
[1778652175262,36.48,81010.64,0.0,0.3649,0.00014,27.97466]
[1778652175887,36.48,81010.64,0.0,0.3649,0.00014,27.97466]
[1778652175894,36.48,81010.64,0.0,0.3649,0.00014,27.97466]
[1778652180914,36.48,81010.31,0.0,0.36486,0.00014,27.9735]
[1778652185914,36.48,81006.93,0.0,0.3644,0.00014,27.96041]
[1778652190970,36.48,81006.43,0.0,0.36433,0.00014,27.95851]
[1778652195979,36.48,81006.44,0.0,0.36433,0.00014,27.95859]
[1778652201006,36.48,81005.47,0.0,0.3642,0.00014,27.95481]
[1778652206031,36.48,81006.86,0.0,0.36439,0.00014,27.96026]
[1778652211036,36.49,81006.32,0.0,0.36432,0.00014,27.9582]
[1778652216054,36.49,81006.23,0.0,0.36429,0.00014,27.95432]
[1778652221059,36.49,81005.38,0.0,0.36418,0.00014,27.95102]
[1778652226060,36.49,81005.38,0.0,0.36418,0.00014,27.95104]
[1778652231068,36.49,81004.78,0.0,0.36409,0.00014,27.9487]
[1778652236080,36.49,81004.73,0.0,0.36409,0.00014,27.94851]
[1778652240613,36.49,81007.37,0.0,0.36446,0.00014,27.95895]
[1778652240642,36.49,81007.37,0.0,0.36446,0.00014,27.95895]
[1778652241344,36.49,81007.37,0.0,0.36446,0.00014,27.95895]
[1778652241369,36.49,81007.37,0.0,0.36446,0.00014,27.95895]
[1778652242015,36.49,81006.93,0.0,0.3644,0.00014,27.95725]
[1778652242059,36.49,81006.93,0.0,0.3644,0.00014,27.95725]
[1778652243153,36.49,81007.41,0.0,0.36446,0.00014,27.95913]
[1778652243197,36.49,81007.41,0.0,0.36446,0.00014,27.95913]
[1778652245731,36.49,81007.08,0.0,0.36442,0.00014,27.95792]
[1778652245783,36.49,81007.08,0.0,0.36442,0.00014,27.95792]
[1778652246004,36.49,81010.13,0.0,0.36484,0.00014,27.96988]
[1778652251312,36.49,81012.37,0.0,0.36517,0.00014,27.97896]
[1778652254361,36.49,81012.02,0.0,0.36512,0.00014,27.97766]
[1778652254831,36.49,81012.18,0.0,0.36515,0.00014,27.97841]
[1778652256759,36.49,81011.46,0.0,0.36505,0.00014,27.97567]
[1778652256846,36.5,81012.52,0.0,0.3652,0.00014,27.97986]
[1778652259760,36.5,81014.05,0.0,0.36542,0.00014,27.98596]
[1778652259803,36.5,81014.05,0.0,0.36542,0.00014,27.98596]
[1778652260128,36.5,81014.05,0.0,0.36542,0.00014,27.98596]
[1778652260215,36.5,81014.35,0.0,0.36546,0.00014,27.98721]
[1778652265377,36.5,81015.99,0.0,0.3657,0.00014,27.99388]
[1778652271454,36.51,81013.0,0.0,0.3653,0.00014,27.97939]
[1778652277050,36.51,81009.74,0.0,0.36486,0.00014,27.96705]
[1778652282357,36.52,81007.47,0.0,0.36457,0.00014,27.95866]
[1778652287805,36.52,81008.51,0.0,0.36472,0.00014,27.96287]
[1778652292840,36.51,81008.73,0.0,0.36472,0.00014,27.96312]
[1778652295057,36.51,81005.13,0.0,0.36422,0.00014,27.94897]
[1778652295103,36.51,81005.78,0.0,0.36431,0.00014,27.95151]
[1778652295935,36.51,81005.78,0.0,0.36431,0.00014,27.95151]
[1778652297102,36.51,81005.78,0.0,0.36431,0.00014,27.95134]
[1778652297118,36.51,81005.78,0.0,0.3643,0.00014,27.95117]
[1778652300426,36.51,81005.64,0.0,0.36429,0.00014,27.95084]
[1778652300476,36.51,81006.72,0.0,0.36445,0.00014,27.95529]
[1778652300602,36.51,81006.72,0.0,0.36445,0.00014,27.95529]
[1778652301213,36.51,81006.72,0.0,0.36445,0.00014,27.95529]
[1778652301353,36.51,81010.19,0.0,0.36493,0.00014,27.96884]
[1778652303277,36.51,81016.97,0.0,0.36586,0.00014,27.99502]
[1778652303338,36.51,81017.05,0.0,0.36586,0.00014,27.99513]
[1778652303606,36.51,81017.05,0.0,0.36586,0.00014,27.99513]
[1778652304149,36.51,81017.05,0.0,0.36586,0.00014,27.99513]
[1778652304864,36.51,81017.05,0.0,0.36585,0.00014,27.99492]
[1778652305317,36.51,81017.05,0.0,0.36585,0.00014,27.99492]
[1778652305417,36.5,81017.1,0.0,0.36584,0.00014,27.99472]
[1778652307381,36.5,81017.92,0.0,0.36596,0.00014,27.9979]
[1778652307471,36.5,81017.92,0.0,0.36594,0.00014,27.9975]
[1778652308038,36.5,81017.92,0.0,0.36594,0.00014,27.9975]
[1778652309427,36.5,81018.59,0.0,0.36603,0.00014,28.0001]
[1778652309476,36.49,81018.69,0.0,0.36603,0.00014,28.00009]
[1778652314378,36.49,81019.9,0.0,0.36618,0.00014,28.00418]
[1778652314444,36.48,81020.34,0.0,0.36622,0.00014,28.00549]
[1778652314513,36.48,81020.34,0.0,0.36622,0.00014,28.00549]
[1778652316443,36.48,81011.68,0.0,0.36503,0.00014,27.97193]
[1778652322043,36.48,81011.72,0.0,0.365,0.00014,27.97131]
[1778652327078,36.47,81012.34,0.0,0.36505,0.00014,27.97285]
[1778652335136,36.45,81012.27,0.0,0.36497,0.00014,27.96762]
[1778652340170,36.45,81013.88,0.0,0.36516,0.00014,27.97304]
[1778652345206,36.44,81016.59,0.0,0.36551,0.00014,27.98275]
[1778652350239,36.43,81019.33,0.0,0.36585,0.00014,27.99256]
[1778652357288,36.42,81020.66,0.0,0.36599,0.00014,27.99655]
[1778652362323,36.41,81023.96,0.0,0.36642,0.00014,28.00851]
[1778652367358,36.4,81024.88,0.0,0.36651,0.00014,28.01125]
[1778652372393,36.39,81025.4,0.0,0.36655,0.00014,28.01245]
[1778652377428,36.38,81026.19,0.0,0.36663,0.00014,28.0147]
[1778652384479,36.37,81026.5,0.0,0.36662,0.00014,28.01462]
[1778652390075,36.36,81027.9,0.0,0.36679,0.00014,28.01941]
[1778652395554,36.35,81028.21,0.0,0.36678,0.00014,28.01596]
[1778652400559,36.35,81028.21,0.0,0.36678,0.00014,28.01596]
[1778652407160,36.34,81028.27,0.0,0.36672,0.00014,28.01467]
[1778652412439,36.33,81029.69,0.0,0.36689,0.00014,28.01926]
[1778652417767,36.32,81029.85,0.0,0.36688,0.00014,28.01912]
[1778652423750,36.31,81030.57,0.0,0.36694,0.00014,28.02084]
[1778652428785,36.3,81030.42,0.0,0.36689,0.00014,28.01951]
[1778652434828,36.29,81029.63,0.0,0.36674,0.00014,28.01555]
[1778652439863,36.28,81030.39,0.0,0.36682,0.00014,28.01776]
[1778652447587,36.28,81030.32,0.0,0.36678,0.00014,28.0169]
[1778652453065,36.27,81030.32,0.0,0.36672,0.00014,28.01217]
[1778652458996,36.26,81030.33,0.0,0.36668,0.00014,28.0112]
[1778652464031,36.25,81030.44,0.0,0.36667,0.00014,28.01092]
[1778652470179,36.24,81030.05,0.0,0.36659,0.00014,28.00885]
[1778652475633,36.24,81028.91,0.0,0.3664,0.00014,28.00358]
[1778652481152,36.23,81029.21,0.0,0.36641,0.00014,28.00381]
[1778652486187,36.23,81030.19,0.0,0.36656,0.00014,28.00809]
[1778652491222,36.23,81029.39,0.0,0.36646,0.00014,28.00517]
[1778652496257,36.23,81029.83,0.0,0.36653,0.00014,28.00707]
[1778652502299,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503218,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503242,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503259,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503274,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503425,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503455,36.23,81034.25,0.0,0.36711,0.00014,28.02335]
[1778652503757,36.22,81034.76,0.0,0.36718,0.00014,28.02518]
[1778652504584,36.22,81036.86,0.0,0.36747,0.00014,28.03325]
[1778652505088,36.22,81036.86,0.0,0.36747,0.00014,28.03325]
[1778652505369,36.22,81036.86,0.0,0.36747,0.00014,28.03325]
[1778652505388,36.22,81036.86,0.0,0.36747,0.00014,28.03325]
[1778652505458,36.22,81045.98,0.0,0.36874,0.00014,28.06831]
[1778652506887,36.22,81051.06,0.0,0.36945,0.00014,28.08774]
[1778652506911,36.22,81051.06,0.0,0.36945,0.00014,28.08774]
[1778652507571,36.22,81049.82,0.0,0.36928,0.00014,28.08297]
[1778652508915,36.22,81049.82,0.0,0.36927,0.00014,28.08292]
[1778652508934,36.22,81049.82,0.0,0.36927,0.00014,28.08292]
[1778652515409,36.22,81047.26,0.0,0.36889,0.00014,28.06929]
[1778652520566,36.22,81047.06,0.0,0.36885,0.00014,28.06838]
[1778652520620,36.22,81047.06,0.0,0.36885,0.00014,28.06838]
[1778652520719,36.22,81047.12,0.0,0.36886,0.00014,28.06857]
[1778652522102,36.22,81050.75,0.0,0.36937,0.00014,28.08243]
[1778652522115,36.22,81050.75,0.0,0.36937,0.00014,28.08243]
[1778652522681,36.22,81050.75,0.0,0.36937,0.00014,28.08243]
[1778652522707,36.22,81050.75,0.0,0.36937,0.00014,28.08243]
[1778652523291,36.22,81054.02,0.0,0.36983,0.00014,28.09496]
[1778652523463,36.22,81054.02,0.0,0.36983,0.00014,28.095]
[1778652524179,36.22,81054.02,0.0,0.36983,0.00014,28.095]
[1778652525336,36.22,81054.04,0.0,0.36983,0.00014,28.0951]
[1778652525482,36.22,81053.62,0.0,0.36978,0.00014,28.09352]
[1778652529445,36.22,81053.01,0.0,0.36969,0.00014,28.09128]
[1778652529647,36.22,81052.18,0.0,0.36958,0.00014,28.08813]
[1778652534677,36.22,81051.5,0.0,0.36949,0.00014,28.08563]
[1778652536328,36.22,81053.92,0.0,0.36983,0.00014,28.09491]
[1778652537068,36.22,81054.17,0.0,0.36986,0.00014,28.09589]
[1778652537078,36.22,81054.17,0.0,0.36986,0.00014,28.09589]
[1778652537562,36.22,81054.17,0.0,0.36986,0.00014,28.0959]
[1778652540088,36.22,81056.04,0.0,0.37013,0.00014,28.10305]
[1778652541257,36.22,81055.4,0.0,0.37004,0.00014,28.10062]
[1778652541559,36.22,81055.4,0.0,0.37004,0.00014,28.10062]
[1778652541580,36.22,81055.4,0.0,0.37004,0.00014,28.10062]
[1778652541670,36.22,81058.67,0.0,0.3705,0.00014,28.11305]
[1778652541840,36.22,81058.67,0.0,0.3705,0.00014,28.11305]
[1778652542052,36.22,81058.67,0.0,0.3705,0.00014,28.11305]
[1778652542062,36.22,81058.67,0.0,0.3705,0.00014,28.11305]
[1778652542720,36.22,81058.67,0.0,0.3705,0.00014,28.11305]
[1778652543204,36.22,81058.67,0.0,0.3705,0.00014,28.11306]
[1778652543603,36.22,81063.72,0.0,0.37121,0.00014,28.1322]
[1778652544187,36.22,81063.72,0.0,0.37121,0.00014,28.1322]
[1778652544640,36.22,81073.75,0.0,0.37262,0.00014,28.17002]
[1778652545984,36.22,81073.75,0.0,0.37262,0.00014,28.17015]
[1778652546628,36.22,81075.91,0.0,0.37293,0.00014,28.17824]
[1778652546759,36.22,81075.91,0.0,0.37293,0.00014,28.17824]
[1778652548055,36.22,81078.3,0.0,0.37326,0.00014,28.18716]
[1778652548645,36.23,81077.26,0.0,0.37312,0.00014,28.18345]
[1778652550100,36.23,81074.17,0.0,0.3727,0.00014,28.17208]
[1778652550658,36.23,81069.26,0.0,0.37201,0.00014,28.15384]
[1778652550991,36.23,81069.26,0.0,0.37201,0.00014,28.15384]
[1778652552160,36.23,81067.99,0.0,0.37184,0.00014,28.14921]
[1778652552674,36.23,81067.99,0.0,0.37185,0.00014,28.14934]
[1778652556298,36.24,81066.03,0.0,0.37159,0.00014,28.14236]
[1778652556431,36.24,81066.03,0.0,0.37159,0.00014,28.14236]
[1778652556702,36.24,81066.25,0.0,0.37162,0.00014,28.14332]
[1778652557950,36.24,81066.25,0.0,0.37162,0.00014,28.14332]
[1778652559045,36.24,81064.94,0.0,0.37145,0.00014,28.13865]
[1778652559698,36.24,81064.94,0.0,0.37145,0.00014,28.13865]
[1778652560139,36.24,81064.94,0.0,0.37146,0.00014,28.13878]
[1778652562202,36.25,81062.79,0.0,0.37117,0.00014,28.13093]
[1778652562738,36.25,81062.79,0.0,0.37117,0.00014,28.13093]
[1778652563896,36.25,81060.46,0.0,0.37085,0.00014,28.12238]
[1778652564481,36.25,81060.46,0.0,0.37085,0.00014,28.12238]
[1778652571807,36.26,81057.72,0.0,0.37049,0.00014,28.10952]
[1778652577375,36.27,81061.89,0.0,0.3711,0.00014,28.12578]
[1778652580089,36.27,81063.14,0.0,0.37129,0.00014,28.13089]
[1778652585905,36.28,81065.61,0.0,0.37167,0.00014,28.14112]
[1778652589106,36.28,81065.29,0.0,0.37164,0.00014,28.14017]
[1778652589237,36.28,81065.29,0.0,0.37164,0.00014,28.14017]
[1778652589337,36.28,81064.9,0.0,0.37159,0.00014,28.13882]
[1778652591598,36.29,81064.9,0.0,0.37159,0.00014,28.13894]
[1778652591618,36.29,81064.9,0.0,0.37159,0.00014,28.13894]
[1778652591719,36.29,81061.89,0.0,0.37118,0.00014,28.12771]
[1778652597790,36.29,81063.32,0.0,0.3714,0.00014,28.13359]
[1778652597989,36.29,81062.54,0.0,0.3713,0.00014,28.13085]
[1778652600323,36.3,81062.47,0.0,0.37129,0.00014,28.13068]
[1778652600340,36.3,81062.47,0.0,0.37129,0.00014,28.13068]
[1778652600424,36.3,81062.21,0.0,0.37126,0.00014,28.1298]
[1778652606139,36.3,81061.83,0.0,0.37122,0.00014,28.12883]
[1778652613848,36.31,81062.04,0.0,0.37129,0.00014,28.13043]
[1778652619137,36.31,81061.83,0.0,0.37127,0.00014,28.13007]
[1778652624172,36.32,81062.07,0.0,0.37133,0.00014,28.1314]
[1778652629207,36.32,81062.41,0.0,0.37139,0.00014,28.1331]
[1778652631975,36.33,81062.98,0.0,0.37146,0.00014,28.13186]
[1778652632013,36.33,81062.98,0.0,0.37146,0.00014,28.13186]
[1778652640414,36.33,81063.21,0.0,0.37151,0.00014,28.13306]
[1778652646698,36.34,81063.64,0.0,0.3716,0.00014,28.13541]
[1778652648228,36.34,81063.64,0.0,0.37161,0.00014,28.13566]
[1778652648341,36.34,81065.21,0.0,0.37183,0.00014,28.14163]
[1778652649607,36.34,81065.21,0.0,0.37183,0.00014,28.14163]
[1778652649639,36.34,81065.21,0.0,0.37183,0.00014,28.14163]
[1778652651229,36.34,81065.94,0.0,0.37194,0.00014,28.14453]
[1778652651479,36.34,81065.01,0.0,0.37181,0.00014,28.14113]
[1778652652542,36.34,81065.01,0.0,0.37181,0.00014,28.14113]
[1778652659031,36.35,81065.01,0.0,0.37182,0.00014,28.14138]
[1778652659361,36.35,81065.01,0.0,0.37182,0.00014,28.14138]
[1778652659500,36.35,81065.01,0.0,0.37182,0.00014,28.14138]
[1778652659601,36.35,81062.06,0.0,0.37143,0.00014,28.13073]
[1778652660095,36.35,81062.06,0.0,0.37143,0.00014,28.13073]
[1778652660664,36.35,81062.06,0.0,0.37143,0.00014,28.13073]
[1778652661403,36.35,81063.3,0.0,0.37161,0.00014,28.13547]
[1778652661503,36.35,81065.48,0.0,0.37191,0.00014,28.14374]
[1778652667477,36.36,81064.06,0.0,0.37174,0.00014,28.13902]
[1778652672513,36.36,81062.06,0.0,0.37148,0.00014,28.13194]
[1778652677782,36.37,81061.77,0.0,0.37145,0.00014,28.13108]
[1778652680166,36.37,81063.1,0.0,0.37165,0.00014,28.13638]
[1778652680260,36.37,81063.1,0.0,0.37165,0.00014,28.13638]
[1778652688209,36.37,81057.77,0.0,0.37091,0.00014,28.11666]
[1778652694062,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694122,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694267,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694414,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694546,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694622,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694717,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694854,36.38,81057.77,0.0,0.37091,0.00014,28.11344]
[1778652694818,36.38,81059.73,0.0,0.37119,0.00014,28.12096]
[1778652694915,36.38,81059.73,0.0,0.37119,0.00014,28.12096]
[1778652695061,36.38,81059.73,0.0,0.37119,0.00014,28.12096]
[1778652695092,36.38,81059.73,0.0,0.37119,0.00014,28.12096]
[1778652695137,36.38,81059.73,0.0,0.37119,0.00014,28.12096]
[1778652695673,36.38,81059.73,0.0,0.37119,0.00014,28.12099]
[1778652695938,36.38,81059.73,0.0,0.37119,0.00014,28.12099]
[1778652695967,36.38,81059.73,0.0,0.37119,0.00014,28.12099]
[1778652696207,36.38,81059.73,0.0,0.37119,0.00014,28.12099]
[1778652696336,36.38,81059.73,0.0,0.37119,0.00014,28.12099]
[1778652696681,36.38,81059.99,0.0,0.37123,0.00014,28.12202]
[1778652701665,36.38,81061.17,0.0,0.3714,0.00014,28.12663]
[1778652702098,36.38,81061.16,0.0,0.3714,0.00014,28.12664]
[1778652707109,36.38,81060.34,0.0,0.3713,0.00014,28.12375]
[1778652712793,36.39,81062.66,0.0,0.37163,0.00014,28.1327]
[1778652717826,36.39,81064.89,0.0,0.37195,0.00014,28.14125]
[1778652718150,36.39,81064.89,0.0,0.37195,0.00014,28.14125]
[1778652718184,36.39,81064.89,0.0,0.37195,0.00014,28.14125]
[1778652720492,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720514,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720528,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720637,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720746,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720813,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720861,36.39,81064.9,0.0,0.37196,0.00014,28.14138]
[1778652720912,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652720932,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652720967,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652720980,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652721039,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652721524,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652721557,36.39,81075.46,0.0,0.37343,0.00014,28.18076]
[1778652721856,36.39,81075.46,0.0,0.37344,0.00014,28.1808]
[1778652722201,36.39,81075.46,0.0,0.37344,0.00014,28.1808]
[1778652722550,36.39,81075.46,0.0,0.37344,0.00014,28.1808]
[1778652722559,36.39,81075.46,0.0,0.37344,0.00014,28.1808]
[1778652722636,36.39,81075.46,0.0,0.37344,0.00014,28.1808]
[1778652722863,36.39,81081.36,0.0,0.37426,0.00014,28.2027]
[1778652724440,36.39,81081.99,0.0,0.37436,0.00014,28.20513]
[1778652724878,36.39,81082.44,0.0,0.37443,0.00014,28.20691]
[1778652724936,36.39,81082.44,0.0,0.37443,0.00014,28.20691]
[1778652725098,36.39,81082.44,0.0,0.37443,0.00014,28.20691]
[1778652725884,36.4,81082.69,0.0,0.37446,0.00014,28.20794]
[1778652729132,36.4,81081.5,0.0,0.37431,0.00014,28.2039]
[1778652729736,36.4,81081.5,0.0,0.37431,0.00014,28.2039]
[1778652729914,36.4,81080.88,0.0,0.37423,0.00014,28.20173]
[1778652731188,36.4,81080.76,0.0,0.37422,0.00014,28.20139]
[1778652731926,36.4,81081.83,0.0,0.37437,0.00014,28.20544]
[1778652736961,36.41,81082.64,0.0,0.37451,0.00014,28.20905]
[1778652742845,36.41,81083.5,0.0,0.37465,0.00014,28.21253]
[1778652747979,36.42,81085.65,0.0,0.37498,0.00014,28.22117]
[1778652753077,36.43,81086.03,0.0,0.37504,0.00014,28.21968]
[1778652758520,36.43,81086.08,0.0,0.37507,0.00014,28.2202]
[1778652764910,36.44,81085.56,0.0,0.37503,0.00014,28.21918]
[1778652770201,36.45,81083.63,0.0,0.37479,0.00014,28.21277]
[1778652775235,36.46,81083.3,0.0,0.37477,0.00014,28.21211]
[1778652780269,36.46,81083.69,0.0,0.37484,0.00014,28.21408]
[1778652785304,36.47,81083.61,0.0,0.37485,0.00014,28.21431]
[1778652790339,36.48,81085.15,0.0,0.37509,0.00014,28.22048]
[1778652795375,36.48,81084.23,0.0,0.37498,0.00014,28.21761]
[1778652800409,36.49,81088.29,0.0,0.37557,0.00014,28.233]
[1778652805443,36.5,81089.17,0.0,0.37572,0.00014,28.23677]
[1778652810479,36.5,81087.45,0.0,0.3755,0.00014,28.23106]
[1778652811771,36.5,81087.45,0.0,0.3755,0.00014,28.23106]
[1778652812419,36.5,81091.55,0.0,0.37607,0.00014,28.24255]
[1778652822108,36.5,81089.99,0.0,0.37585,0.00014,28.23696]
[1778652833881,36.5,81089.47,0.0,0.37576,0.00014,28.23466]
[1778652839914,36.49,81088.88,0.0,0.37566,0.00014,28.23207]
[1778652846010,36.49,81087.28,0.0,0.37543,0.00014,28.22604]
[1778652851766,36.5,81088.05,0.0,0.37558,0.00014,28.22977]
[1778652856835,36.51,81087.32,0.0,0.37549,0.00014,28.22756]
[1778652864867,36.52,81087.77,0.0,0.3756,0.00014,28.2302]
[1778652869901,36.52,81088.51,0.0,0.37572,0.00014,28.23329]
[1778652875949,36.53,81088.05,0.0,0.37567,0.00014,28.22873]
[1778652881987,36.54,81088.08,0.0,0.3757,0.00014,28.22949]
[1778652887023,36.55,81087.35,0.0,0.37562,0.00014,28.22737]
[1778652892057,36.55,81088.44,0.0,0.37578,0.00014,28.23141]
[1778652892484,36.55,81088.44,0.0,0.37578,0.00014,28.23141]
[1778652892643,36.55,81088.44,0.0,0.37578,0.00014,28.23141]
[1778652892662,36.55,81088.44,0.0,0.37578,0.00014,28.23141]
[1778652892848,36.55,81088.44,0.0,0.37578,0.00014,28.23141]
[1778652893064,36.55,81090.33,0.0,0.37604,0.00014,28.23823]
[1778652893231,36.55,81090.33,0.0,0.37604,0.00014,28.23823]
[1778652893249,36.55,81090.33,0.0,0.37604,0.00014,28.23823]
[1778652894071,36.55,81090.04,0.0,0.37599,0.00014,28.23713]
[1778652894377,36.55,81090.04,0.0,0.37599,0.00014,28.23713]
[1778652895078,36.55,81091.33,0.0,0.37618,0.00014,28.24192]
[1778652895172,36.55,81091.33,0.0,0.37618,0.00014,28.24192]
[1778652895194,36.55,81091.33,0.0,0.37618,0.00014,28.24192]
[1778652895700,36.55,81091.33,0.0,0.37618,0.00014,28.24192]
[1778652895736,36.55,81091.33,0.0,0.37618,0.00014,28.24192]
[1778652898169,36.55,81094.77,0.0,0.37667,0.00014,28.25456]
[1778652898190,36.55,81094.77,0.0,0.37667,0.00014,28.25456]
[1778652903089,36.55,81094.64,0.0,0.37664,0.00014,28.25384]
[1778652903112,36.55,81094.64,0.0,0.37664,0.00014,28.25384]
[1778652905365,36.54,81094.31,0.0,0.37658,0.00014,28.25244]
[1778652905403,36.54,81094.31,0.0,0.37658,0.00014,28.25244]
[1778652905733,36.54,81094.31,0.0,0.37658,0.00014,28.25244]
[1778652905760,36.54,81094.31,0.0,0.37658,0.00014,28.25244]
[1778652909162,36.54,81091.16,0.0,0.37614,0.00014,28.24091]
[1778652909702,36.54,81091.16,0.0,0.37614,0.00014,28.24091]
[1778652915304,36.54,81081.39,0.0,0.37477,0.00014,28.20508]
[1778652921261,36.54,81089.79,0.0,0.37592,0.00014,28.23541]
[1778652926296,36.53,81089.09,0.0,0.37582,0.00014,28.2326]
[1778652931331,36.53,81090.17,0.0,0.37594,0.00014,28.23272]
[1778652934454,36.53,81090.17,0.0,0.37594,0.00014,28.23272]
[1778652934887,36.53,81091.59,0.0,0.37613,0.00014,28.2377]
[1778652941403,36.52,81091.65,0.0,0.37612,0.00014,28.2375]
[1778652943290,36.52,81094.71,0.0,0.37655,0.00014,28.24852]
[1778652943294,36.52,81094.71,0.0,0.37655,0.00014,28.24852]
[1778652943342,36.52,81094.71,0.0,0.37655,0.00014,28.24852]
[1778652943415,36.52,81098.58,0.0,0.37708,0.00014,28.26243]
[1778652948450,36.52,81095.33,0.0,0.37661,0.00014,28.25032]
[1778652951485,36.52,81095.02,0.0,0.37656,0.00014,28.24906]
[1778652952125,36.51,81092.63,0.0,0.37623,0.00014,28.24033]
[1778652957146,36.51,81089.12,0.0,0.37573,0.00014,28.22732]
[1778652962173,36.51,81088.83,0.0,0.37567,0.00014,28.22591]
[1778652967185,36.5,81082.87,0.0,0.37483,0.00014,28.2039]
[1778652972226,36.5,81083.5,0.0,0.37491,0.00014,28.20599]
[1778652977227,36.5,81086.62,0.0,0.37533,0.00014,28.21718]
[1778652982241,36.5,81086.32,0.0,0.37528,0.00014,28.21586]
[1778652987100,36.49,81086.73,0.0,0.37533,0.00014,28.21717]
[1778652987107,36.49,81086.1,0.0,0.37524,0.00014,28.21483]
[1778652987459,36.49,81086.1,0.0,0.37524,0.00014,28.21483]
[1778652987572,36.49,81086.1,0.0,0.37524,0.00014,28.21483]
[1778652989198,36.49,81077.09,0.0,0.37398,0.00014,28.18169]
[1778652992576,36.49,81082.42,0.0,0.37471,0.00014,28.19765]
[1778652992619,36.49,81082.42,0.0,0.37471,0.00014,28.19765]
[1778652992662,36.49,81082.42,0.0,0.37471,0.00014,28.19765]
[1778652992678,36.49,81082.42,0.0,0.37471,0.00014,28.19765]
[1778652994624,36.49,81084.31,0.0,0.37497,0.00014,28.20451]
[1778652994661,36.49,81084.31,0.0,0.37497,0.00014,28.20451]
[1778652994782,36.49,81085.66,0.0,0.37515,0.00014,28.20941]
[1778652995694,36.49,81085.66,0.0,0.37515,0.00014,28.20941]
[1778652995788,36.49,81086.03,0.0,0.3752,0.00014,28.21072]
[1778653000823,36.49,81078.44,0.0,0.37414,0.00014,28.1827]
[1778653005858,36.49,81079.86,0.0,0.37433,0.00014,28.18782]
[1778653010868,36.49,81082.61,0.0,0.37471,0.00014,28.19783]
[1778653015885,36.49,81082.69,0.0,0.37472,0.00014,28.19801]
[1778653021970,36.48,81090.54,0.0,0.37581,0.00014,28.22651]
[1778653027005,36.48,81092.61,0.0,0.37609,0.00014,28.23383]
[1778653032041,36.48,81092.13,0.0,0.37601,0.00014,28.23186]
[1778653039081,36.48,81091.94,0.0,0.37597,0.00014,28.23094]
[1778653045134,36.47,81093.29,0.0,0.37615,0.00014,28.23545]
[1778653050169,36.47,81092.06,0.0,0.37596,0.00014,28.2307]
[1778653057218,36.46,81091.05,0.0,0.37579,0.00014,28.22309]
[1778653059246,36.46,81082.99,0.0,0.37466,0.00014,28.19351]
[1778653064268,36.46,81076.97,0.0,0.37381,0.00014,28.17121]
[1778653069268,36.46,81079.41,0.0,0.37415,0.00014,28.18008]
[1778653074288,36.46,81081.14,0.0,0.37438,0.00014,28.18631]
[1778653079312,36.46,81083.46,0.0,0.37472,0.00014,28.19515]
[1778653084317,36.47,81086.83,0.0,0.37522,0.00014,28.20813]
[1778653089342,36.48,81086.23,0.0,0.37516,0.00014,28.20659]
[1778653097259,36.48,81093.6,0.0,0.37619,0.00014,28.23343]
[1778653102535,36.47,81091.6,0.0,0.3759,0.00014,28.22586]
[1778653107911,36.47,81091.35,0.0,0.37586,0.00014,28.22475]
[1778653116633,36.46,81089.51,0.0,0.37556,0.00014,28.21401]
[1778653117798,36.46,81089.51,0.0,0.37556,0.00014,28.21401]
[1778653118128,36.46,81094.88,0.0,0.37631,0.00014,28.23349]
[1778653124121,36.46,81096.69,0.0,0.37655,0.00014,28.23975]
[1778653128129,36.46,81097.36,0.0,0.37664,0.00014,28.24193]
[1778653128179,36.46,81097.35,0.0,0.37663,0.00014,28.24184]
[1778653133313,36.45,81100.36,0.0,0.37704,0.00014,28.2525]
[1778653138788,36.45,81101.74,0.0,0.37722,0.00014,28.25717]
[1778653143822,36.45,81101.32,0.0,0.37716,0.00014,28.25545]
[1778653148858,36.45,81104.3,0.0,0.37757,0.00014,28.26605]
[1778653150705,36.45,81104.35,0.0,0.37757,0.00014,28.26621]
[1778653151289,36.44,81116.94,0.0,0.37934,0.00014,28.31124]
[1778653152513,36.44,81116.48,0.0,0.37927,0.00014,28.30958]
[1778653152890,36.44,81116.48,0.0,0.37927,0.00014,28.3096]
[1778653157925,36.44,81121.4,0.0,0.37996,0.00014,28.32691]
[1778653163103,36.44,81126.97,0.0,0.38074,0.00014,28.34658]
[1778653163157,36.44,81129.13,0.0,0.38104,0.00014,28.35418]
[1778653169002,36.44,81130.75,0.0,0.38127,0.00014,28.35981]
[1778653174038,36.44,81130.57,0.0,0.38122,0.00014,28.35558]
[1778653179229,36.44,81130.72,0.0,0.38124,0.00014,28.35605]
[1778653185117,36.44,81139.96,0.0,0.38254,0.00014,28.38816]
[1778653189778,36.44,81141.99,0.0,0.38282,0.00014,28.3951]
[1778653190320,36.44,81141.99,0.0,0.38281,0.00014,28.39507]
[1778653195326,36.43,81147.94,0.0,0.38365,0.00014,28.41554]
[1778653195978,36.43,81149.53,0.0,0.38387,0.00014,28.42099]
[1778653196197,36.43,81150.14,0.0,0.38395,0.00014,28.42305]
[1778653201234,36.43,81149.5,0.0,0.38385,0.00014,28.42061]
[1778653205262,36.43,81141.67,0.0,0.38274,0.00014,28.39338]
[1778653210297,36.43,81135.84,0.0,0.38192,0.00014,28.37298]
[1778653214887,36.43,81137.23,0.0,0.38211,0.00014,28.37778]
[1778653214898,36.43,81137.23,0.0,0.38211,0.00014,28.37778]
[1778653216478,36.43,81138.55,0.0,0.3823,0.00014,28.38236]
[1778653216491,36.43,81138.55,0.0,0.3823,0.00014,28.38236]
[1778653217347,36.43,81138.3,0.0,0.38226,0.00014,28.38148]
[1778653222385,36.43,81139.74,0.0,0.38246,0.00014,28.38644]
[1778653227422,36.43,81139.5,0.0,0.38243,0.00014,28.38556]
[1778653228015,36.43,81139.5,0.0,0.38243,0.00014,28.38556]
[1778653228028,36.43,81139.5,0.0,0.38243,0.00014,28.38556]
[1778653228425,36.43,81140.48,0.0,0.38256,0.00014,28.38896]
[1778653233460,36.42,81138.19,0.0,0.38222,0.00014,28.37742]
[1778653235012,36.42,81138.19,0.0,0.38222,0.00014,28.37742]
[1778653235071,36.42,81138.19,0.0,0.38222,0.00014,28.37742]
[1778653235156,36.42,81138.19,0.0,0.38222,0.00014,28.37742]
[1778653235199,36.42,81138.19,0.0,0.38222,0.00014,28.37742]
[1778653235420,36.42,81137.25,0.0,0.38209,0.00014,28.37413]
[1778653236998,36.42,81137.25,0.0,0.38209,0.00014,28.37413]
[1778653237073,36.42,81137.25,0.0,0.38209,0.00014,28.37413]
[1778653237654,36.42,81131.97,0.0,0.38135,0.00014,28.35565]
[1778653237663,36.42,81131.97,0.0,0.38135,0.00014,28.35565]
[1778653238420,36.42,81132.04,0.0,0.38136,0.00014,28.3559]
[1778653243503,36.42,81131.94,0.0,0.38135,0.00014,28.35556]
[1778653245216,36.42,81131.94,0.0,0.38135,0.00014,28.35556]
[1778653245426,36.42,81131.94,0.0,0.38135,0.00014,28.35556]
[1778653250451,36.42,81132.62,0.0,0.38144,0.00014,28.35795]
[1778653254402,36.43,81125.04,0.0,0.38038,0.00014,28.33132]
[1778653259289,36.43,81121.82,0.0,0.37993,0.00014,28.32009]
[1778653259349,36.43,81121.82,0.0,0.37993,0.00014,28.32009]
[1778653259388,36.43,81121.82,0.0,0.37993,0.00014,28.32013]
[1778653260854,36.43,81121.82,0.0,0.37994,0.00014,28.32017]
[1778653260958,36.43,81121.82,0.0,0.37994,0.00014,28.32017]
[1778653261037,36.43,81121.82,0.0,0.37994,0.00014,28.32017]
[1778653266695,36.43,81117.15,0.0,0.37927,0.00014,28.30332]
[1778653272380,36.42,81117.95,0.0,0.37937,0.00014,28.30583]
[1778653277658,36.42,81112.92,0.0,0.37864,0.00014,28.2874]
[1778653283814,36.41,81111.8,0.0,0.37846,0.00014,28.28286]
[1778653289266,36.41,81109.04,0.0,0.37806,0.00014,28.27267]
[1778653289447,36.4,81107.81,0.0,0.37788,0.00014,28.26818]
[1778653290757,36.4,81105.47,0.0,0.37755,0.00014,28.25977]
[1778653291412,36.4,81098.42,0.0,0.37655,0.00014,28.23074]
[1778653292945,36.4,81089.87,0.0,0.37535,0.00014,28.19951]
[1778653296555,36.4,81090.65,0.0,0.37545,0.00014,28.20222]
[1778653296563,36.4,81090.65,0.0,0.37545,0.00014,28.20222]
[1778653297419,36.4,81090.05,0.0,0.37537,0.00014,28.19998]
[1778653298721,36.4,81090.35,0.0,0.37541,0.00014,28.20103]
[1778653298839,36.4,81090.35,0.0,0.37541,0.00014,28.20103]
[1778653298843,36.4,81090.35,0.0,0.37541,0.00014,28.20103]
[1778653299501,36.4,81087.86,0.0,0.37505,0.00014,28.19187]
[1778653300660,36.4,81085.54,0.0,0.37473,0.00014,28.18332]
[1778653304761,36.41,81078.9,0.0,0.37383,0.00014,28.1595]
[1778653305187,36.41,81078.9,0.0,0.37383,0.00014,28.1595]
[1778653305205,36.41,81078.9,0.0,0.37383,0.00014,28.1595]
[1778653305326,36.41,81078.9,0.0,0.37383,0.00014,28.1595]
[1778653305379,36.41,81078.9,0.0,0.37383,0.00014,28.1595]
[1778653306048,36.41,81074.33,0.0,0.37319,0.00014,28.14273]
[1778653306099,36.41,81074.33,0.0,0.37319,0.00014,28.14273]
[1778653306819,36.41,81068.21,0.0,0.37234,0.00014,28.12008]
[1778653306825,36.41,81068.21,0.0,0.37234,0.00014,28.12008]
[1778653307117,36.41,81067.61,0.0,0.37226,0.00014,28.11794]
[1778653308058,36.41,81067.61,0.0,0.37226,0.00014,28.11794]
[1778653308860,36.41,81068.34,0.0,0.37237,0.00014,28.12075]
[1778653309406,36.41,81069.02,0.0,0.37247,0.00014,28.12338]
[1778653314420,36.42,81071.85,0.0,0.37288,0.00014,28.13427]
[1778653319446,36.42,81074.11,0.0,0.37321,0.00014,28.14311]
[1778653320452,36.42,81065.23,0.0,0.37198,0.00014,28.11022]
[1778653321170,36.42,81065.23,0.0,0.37198,0.00014,28.11022]
[1778653321290,36.42,81065.23,0.0,0.37198,0.00014,28.11022]
[1778653322157,36.43,81060.84,0.0,0.37137,0.00014,28.09386]
[1778653322431,36.43,81060.84,0.0,0.37137,0.00014,28.09386]
[1778653323291,36.43,81059.18,0.0,0.37114,0.00014,28.08772]
[1778653327449,36.43,81059.14,0.0,0.37114,0.00014,28.08771]
[1778653327521,36.43,81059.14,0.0,0.37114,0.00014,28.08771]
[1778653327532,36.43,81059.23,0.0,0.37115,0.00014,28.0881]
[1778653330369,36.43,81059.61,0.0,0.37121,0.00014,28.08964]
[1778653330385,36.43,81059.61,0.0,0.37121,0.00014,28.08964]
[1778653330395,36.43,81061.72,0.0,0.37151,0.00014,28.09761]
[1778653336179,36.43,81061.1,0.0,0.37143,0.00014,28.09558]
[1778653341215,36.44,81058.54,0.0,0.37109,0.00014,28.0862]
[1778653345789,36.44,81055.31,0.0,0.37064,0.00014,28.07425]
[1778653345820,36.44,81055.31,0.0,0.37064,0.00014,28.07425]
[1778653351285,36.44,81054.44,0.0,0.37052,0.00014,28.06773]
[1778653356320,36.44,81054.13,0.0,0.37049,0.00014,28.06681]
[1778653360166,36.45,81052.28,0.0,0.37024,0.00014,28.05998]
[1778653365212,36.45,81053.16,0.0,0.37037,0.00014,28.06358]
[1778653366307,36.45,81053.0,0.0,0.37035,0.00014,28.06304]
[1778653371333,36.45,81052.36,0.0,0.37027,0.00014,28.0609]
[1778653376358,36.46,81051.35,0.0,0.37014,0.00014,28.05737]
[1778653381360,36.46,81050.25,0.0,0.37,0.00014,28.05351]
[1778653386374,36.46,81050.54,0.0,0.37005,0.00014,28.05491]
[1778653388630,36.46,81044.79,0.0,0.36926,0.00014,28.03331]
[1778653388640,36.46,81044.79,0.0,0.36926,0.00014,28.03331]
[1778653388833,36.46,81044.79,0.0,0.36926,0.00014,28.03331]
[1778653388895,36.46,81044.79,0.0,0.36926,0.00014,28.03331]
[1778653389554,36.46,81044.16,0.0,0.36917,0.00014,28.03092]
[1778653395598,36.46,81044.15,0.0,0.36917,0.00014,28.03091]
[1778653400632,36.47,81044.17,0.0,0.36918,0.00014,28.03103]
[1778653401723,36.47,81044.17,0.0,0.36918,0.00014,28.03103]
[1778653407683,36.47,81040.91,0.0,0.36873,0.00014,28.01871]
[1778653412717,36.47,81041.98,0.0,0.36886,0.00014,28.01928]
[1778653417752,36.47,81044.4,0.0,0.3692,0.00014,28.02856]
[1778653422787,36.47,81046.48,0.0,0.3695,0.00014,28.03653]
[1778653428434,36.47,81047.09,0.0,0.36958,0.00014,28.03889]
[1778653433867,36.47,81045.39,0.0,0.36935,0.00014,28.03258]
[1778653439651,36.47,81045.4,0.0,0.36936,0.00014,28.03273]
[1778653445654,36.47,81045.41,0.0,0.36936,0.00014,28.03286]
[1778653452792,36.47,81045.37,0.0,0.36936,0.00014,28.03281]
[1778653456791,36.47,81047.36,0.0,0.36964,0.00014,28.04041]
[1778653457070,36.48,81051.63,0.0,0.37024,0.00014,28.05664]
[1778653463071,36.48,81053.96,0.0,0.37058,0.00014,28.06582]
[1778653468108,36.48,81054.04,0.0,0.3706,0.00014,28.0664]
[1778653473143,36.49,81055.02,0.0,0.37073,0.00014,28.06679]
[1778653475098,36.49,81057.19,0.0,0.37104,0.00014,28.07499]
[1778653475138,36.49,81057.19,0.0,0.37104,0.00014,28.07499]
[1778653480790,36.49,81061.16,0.0,0.3716,0.00014,28.09007]
[1778653486458,36.49,81058.71,0.0,0.37126,0.00014,28.08104]
[1778653493287,36.49,81057.4,0.0,0.37109,0.00014,28.07638]
[1778653495911,36.49,81056.32,0.0,0.37094,0.00014,28.07239]
[1778653496672,36.49,81058.52,0.0,0.37125,0.00014,28.08068]
[1778653501697,36.5,81062.2,0.0,0.37177,0.00014,28.09462]
[1778653503846,36.5,81062.11,0.0,0.37176,0.00014,28.09444]
[1778653503848,36.5,81062.11,0.0,0.37176,0.00014,28.09444]
[1778653503900,36.5,81062.11,0.0,0.37176,0.00014,28.09444]
[1778653504365,36.5,81062.11,0.0,0.37177,0.00014,28.09449]
[1778653509400,36.5,81064.41,0.0,0.3721,0.00014,28.1033]
[1778653514435,36.5,81066.73,0.0,0.37243,0.00014,28.11218]
[1778653519470,36.51,81066.94,0.0,0.37247,0.00014,28.1132]
[1778653521343,36.51,81065.43,0.0,0.37226,0.00014,28.10763]
[1778653526401,36.51,81059.85,0.0,0.37149,0.00014,28.08695]
[1778653528500,36.51,81060.07,0.0,0.37152,0.00014,28.08783]
[1778653528601,36.51,81059.62,0.0,0.37146,0.00014,28.08618]
[1778653534798,36.51,81058.66,0.0,0.37132,0.00014,28.07916]
[1778653539832,36.51,81062.44,0.0,0.37185,0.00014,28.09352]
[1778653544846,36.51,81063.64,0.0,0.37203,0.00014,28.09813]
[1778653545181,36.51,81063.64,0.0,0.37203,0.00014,28.09813]
[1778653545653,36.51,81063.64,0.0,0.37203,0.00014,28.09816]
[1778653546660,36.51,81075.0,0.0,0.37361,0.00014,28.14033]
[1778653551695,36.51,81077.02,0.0,0.3739,0.00014,28.14781]
[1778653553735,36.51,81077.31,0.0,0.37394,0.00014,28.14886]
[1778653554716,36.51,81079.58,0.0,0.37425,0.00014,28.15718]
[1778653555203,36.51,81079.58,0.0,0.37425,0.00014,28.15718]
[1778653558266,36.51,81085.17,0.0,0.37504,0.00014,28.1777]
[1778653563779,36.52,81086.36,0.0,0.37522,0.00014,28.18249]
[1778653569651,36.52,81087.51,0.0,0.37539,0.00014,28.18687]
[1778653570624,36.52,81085.67,0.0,0.37514,0.00014,28.18043]
[1778653575738,36.53,81081.25,0.0,0.37453,0.00014,28.16441]
[1778653580898,36.54,81082.07,0.0,0.37468,0.00014,28.16827]
[1778653586096,36.54,81079.75,0.0,0.37438,0.00014,28.16016]
[1778653591801,36.55,81079.02,0.0,0.37429,0.00014,28.15789]
[1778653591885,36.55,81079.02,0.0,0.37429,0.00014,28.15796]
[1778653592018,36.55,81079.02,0.0,0.37429,0.00014,28.15796]
[1778653592663,36.55,81079.02,0.0,0.37429,0.00014,28.15796]
[1778653592748,36.55,81075.41,0.0,0.37378,0.00014,28.14121]
[1778653592903,36.55,81075.41,0.0,0.37378,0.00014,28.14121]
[1778653592923,36.55,81075.41,0.0,0.37378,0.00014,28.14121]
[1778653593813,36.55,81075.41,0.0,0.37378,0.00014,28.14121]
[1778653593845,36.55,81071.88,0.0,0.37329,0.00014,28.12825]
[1778653594168,36.55,81071.88,0.0,0.37329,0.00014,28.12825]
[1778653599186,36.55,81067.33,0.0,0.37266,0.00014,28.11161]
[1778653604207,36.55,81065.03,0.0,0.37235,0.00014,28.10321]
[1778653610101,36.55,81063.57,0.0,0.37215,0.00014,28.09796]
[1778653615136,36.55,81062.18,0.0,0.37196,0.00014,28.09286]
[1778653616686,36.55,81062.18,0.0,0.37196,0.00014,28.09286]
[1778653616699,36.55,81062.18,0.0,0.37196,0.00014,28.09286]
[1778653616717,36.56,81062.39,0.0,0.37199,0.00014,28.09366]
[1778653622474,36.56,81061.52,0.0,0.37187,0.00014,28.09054]
[1778653628228,36.56,81062.11,0.0,0.37196,0.00014,28.09293]
[1778653633262,36.56,81062.27,0.0,0.37199,0.00014,28.09369]
[1778653640437,36.56,81059.67,0.0,0.37164,0.00014,28.08412]
[1778653651390,36.57,81060.0,0.0,0.37168,0.00014,28.0822]
[1778653656426,36.57,81055.59,0.0,0.37108,0.00014,28.06584]
[1778653661461,36.57,81054.36,0.0,0.37091,0.00014,28.06133]
[1778653666465,36.57,81053.74,0.0,0.37083,0.00014,28.0591]
[1778653671531,36.57,81049.41,0.0,0.37023,0.00014,28.04298]
[1778653681609,36.57,81047.49,0.0,0.36998,0.00014,28.03603]
[1778653684704,36.58,81045.3,0.0,0.36967,0.00014,28.02783]
[1778653690672,36.58,81043.35,0.0,0.36941,0.00014,28.02067]
[1778653696715,36.58,81042.28,0.0,0.36927,0.00014,28.01681]
[1778653701132,36.58,81041.29,0.0,0.36914,0.00014,28.01315]
[1778653704284,36.58,81041.35,0.0,0.36915,0.00014,28.0135]
[1778653709806,36.58,81041.77,0.0,0.36922,0.00014,28.0153]
[1778653711906,36.58,81043.1,0.0,0.3694,0.00014,28.02038]
[1778653719667,36.59,81046.2,0.0,0.36983,0.00014,28.02877]
[1778653724867,36.59,81046.58,0.0,0.36989,0.00014,28.03044]
[1778653729945,36.59,81042.99,0.0,0.3694,0.00014,28.01721]
[1778653734982,36.6,81046.24,0.0,0.36987,0.00014,28.02978]
[1778653740022,36.6,81048.18,0.0,0.37015,0.00014,28.03743]
[1778653745850,36.6,81048.81,0.0,0.37025,0.00014,28.04002]
[1778653751829,36.61,81052.29,0.0,0.37075,0.00014,28.05346]
[1778653758144,36.61,81053.78,0.0,0.37097,0.00014,28.05938]
[1778653763179,36.61,81055.03,0.0,0.37115,0.00014,28.0643]
[1778653769223,36.62,81055.44,0.0,0.37122,0.00014,28.06611]
[1778653772326,36.62,81056.0,0.0,0.37129,0.00014,28.06473]
[1778653772442,36.62,81056.0,0.0,0.37129,0.00014,28.06473]
[1778653772631,36.62,81056.0,0.0,0.37129,0.00014,28.06473]
[1778653772719,36.62,81056.46,0.0,0.37135,0.00014,28.0665]
[1778653773178,36.62,81056.46,0.0,0.37135,0.00014,28.0665]
[1778653776630,36.62,81047.63,0.0,0.37012,0.00014,28.03338]
[1778653776896,36.62,81047.46,0.0,0.3701,0.00014,28.03275]
[1778653782626,36.62,81045.42,0.0,0.36982,0.00014,28.02511]
[1778653787797,36.63,81046.44,0.0,0.36999,0.00014,28.02979]
[1778653792291,36.64,81045.84,0.0,0.36995,0.00014,28.02843]
[1778653792502,36.64,81045.84,0.0,0.36995,0.00014,28.02843]
[1778653792852,36.64,81045.54,0.0,0.36991,0.00014,28.02747]
[1778653793393,36.64,81045.54,0.0,0.36991,0.00014,28.02747]
[1778653793563,36.64,81045.54,0.0,0.36991,0.00014,28.02747]
[1778653793728,36.64,81045.54,0.0,0.36991,0.00014,28.02747]
[1778653793586,36.64,81045.1,0.0,0.36985,0.00014,28.02587]
[1778653794255,36.64,81045.1,0.0,0.36985,0.00014,28.02587]
[1778653794430,36.64,81045.1,0.0,0.36985,0.00014,28.02587]
[1778653794485,36.64,81092.19,0.0,0.37641,0.00014,28.19965]
[1778653795197,36.64,81092.19,0.0,0.37641,0.00014,28.19965]
[1778653795220,36.64,81092.19,0.0,0.37641,0.00014,28.19965]
[1778653795941,36.64,81092.19,0.0,0.37641,0.00014,28.19965]
[1778653795405,36.64,81092.7,0.0,0.37648,0.00014,28.2015]
[1778653796083,36.64,81092.7,0.0,0.37648,0.00014,28.2015]
[1778653796084,36.64,81092.7,0.0,0.37648,0.00014,28.2015]
[1778653796379,36.64,81092.7,0.0,0.37648,0.00014,28.2015]
[1778653796934,36.64,81113.36,0.0,0.37936,0.00014,28.27524]
[1778653799943,36.64,81105.77,0.0,0.3783,0.00014,28.24825]
[1778653804952,36.63,81104.61,0.0,0.37812,0.00014,28.24377]
[1778653806311,36.63,81103.82,0.0,0.378,0.00014,28.24078]
[1778653806781,36.63,81103.82,0.0,0.378,0.00014,28.24078]
[1778653806949,36.63,81100.78,0.0,0.37757,0.00014,28.22982]
[1778653808699,36.63,81095.44,0.0,0.37684,0.00014,28.21079]
[1778653808738,36.63,81095.44,0.0,0.37684,0.00014,28.21079]
[1778653810249,36.63,81093.01,0.0,0.3765,0.00014,28.2021]
[1778653810510,36.63,81095.78,0.0,0.37688,0.00014,28.21202]
[1778653815547,36.63,81097.37,0.0,0.37709,0.00014,28.2174]
[1778653822601,36.64,81098.22,0.0,0.37725,0.00014,28.2214]
[1778653827630,36.65,81099.33,0.0,0.37743,0.00014,28.22604]
[1778653828172,36.65,81099.33,0.0,0.37743,0.00014,28.22604]
[1778653828958,36.65,81099.45,0.0,0.37746,0.00014,28.22661]
[1778653829226,36.65,81099.45,0.0,0.37746,0.00014,28.22661]
[1778653829974,36.65,81092.79,0.0,0.37653,0.00014,28.20279]
[1778653835001,36.65,81092.36,0.0,0.37647,0.00014,28.19794]
[1778653836820,36.66,81092.11,0.0,0.37644,0.00014,28.19726]
[1778653836830,36.66,81092.11,0.0,0.37644,0.00014,28.19726]
[1778653837038,36.66,81091.91,0.0,0.37642,0.00014,28.19664]
[1778653842038,36.66,81091.64,0.0,0.3764,0.00014,28.19609]
[1778653847054,36.67,81090.96,0.0,0.37633,0.00014,28.19415]
[1778653852079,36.67,81090.69,0.0,0.37631,0.00014,28.19369]
[1778653857081,36.68,81090.26,0.0,0.37627,0.00014,28.19263]
[1778653861737,36.69,81089.91,0.0,0.37624,0.00014,28.19186]
[1778653862029,36.69,81095.48,0.0,0.37702,0.00014,28.21201]
[1778653863058,36.69,81106.79,0.0,0.37861,0.00014,28.25251]
[1778653865021,36.69,81109.14,0.0,0.37893,0.00014,28.26069]
[1778653865650,36.69,81109.14,0.0,0.37893,0.00014,28.26069]
[1778653866045,36.69,81108.68,0.0,0.37886,0.00014,28.25896]
[1778653871048,36.68,81108.7,0.0,0.37884,0.00014,28.25862]
[1778653871797,36.68,81107.64,0.0,0.37869,0.00014,28.25475]
[1778653872048,36.68,81107.39,0.0,0.37865,0.00014,28.25376]
[1778653877062,36.67,81107.39,0.0,0.37863,0.00014,28.25335]
[1778653882112,36.67,81105.23,0.0,0.37831,0.00014,28.24514]
[1778653887145,36.66,81102.19,0.0,0.37786,0.00014,28.23366]
[1778653892172,36.65,81101.53,0.0,0.37773,0.00014,28.22724]
[1778653897202,36.65,81100.33,0.0,0.37754,0.00014,28.22243]
[1778653902230,36.64,81100.33,0.0,0.37752,0.00014,28.22192]
[1778653907254,36.63,81103.4,0.0,0.37792,0.00014,28.23239]
[1778653912266,36.63,81102.46,0.0,0.37777,0.00014,28.22849]
[1778653917124,36.62,81094.15,0.0,0.37658,0.00014,28.19808]
[1778653920083,36.62,81088.24,0.0,0.37575,0.00014,28.17645]
[1778653925112,36.61,81088.3,0.0,0.37574,0.00014,28.17635]
[1778653926631,36.61,81087.81,0.0,0.37567,0.00014,28.17442]
[1778653926635,36.61,81087.81,0.0,0.37567,0.00014,28.17442]
[1778653927153,36.61,81087.81,0.0,0.37567,0.00014,28.17434]
[1778653932161,36.61,81088.09,0.0,0.37569,0.00014,28.17505]
[1778653937163,36.6,81087.8,0.0,0.37564,0.00014,28.17362]
[1778653937290,36.6,81087.18,0.0,0.37555,0.00014,28.17129]
[1778653937313,36.6,81087.18,0.0,0.37555,0.00014,28.17129]
[1778653938125,36.6,81086.93,0.0,0.37551,0.00014,28.17031]
[1778653943447,36.6,81081.56,0.0,0.37474,0.00014,28.15036]
[1778653947138,36.6,81082.03,0.0,0.3748,0.00014,28.15196]
[1778653947478,36.6,81081.39,0.0,0.37472,0.00014,28.14969]
[1778653950026,36.6,81079.2,0.0,0.37442,0.00014,28.1418]
[1778653950035,36.6,81079.2,0.0,0.37442,0.00014,28.1418]
[1778653950061,36.6,81077.79,0.0,0.37422,0.00014,28.13676]
[1778653957465,36.6,81079.01,0.0,0.3744,0.00014,28.13813]
[1778653963592,36.61,81081.45,0.0,0.37477,0.00014,28.14787]
[1778653968627,36.62,81082.1,0.0,0.37489,0.00014,28.15079]
[1778653973663,36.63,81083.1,0.0,0.37505,0.00014,28.15496]
[1778653978533,36.63,81083.25,0.0,0.37508,0.00014,28.15582]
[1778653978941,36.63,81083.25,0.0,0.37508,0.00014,28.15582]
[1778653978954,36.63,81083.25,0.0,0.37508,0.00014,28.15582]
[1778653979010,36.63,81083.25,0.0,0.37508,0.00014,28.15582]
[1778653979146,36.63,81082.17,0.0,0.37494,0.00014,28.15209]
[1778653980213,36.63,81067.72,0.0,0.37293,0.00014,28.09913]
[1778653980710,36.63,81067.72,0.0,0.37293,0.00014,28.09917]
[1778653985746,36.64,81069.43,0.0,0.37318,0.00014,28.10567]
[1778653990791,36.64,81071.75,0.0,0.37351,0.00014,28.11436]
[1778653996832,36.64,81070.47,0.0,0.37334,0.00014,28.10977]
[1778654001867,36.64,81072.17,0.0,0.37357,0.00014,28.11608]
[1778654007217,36.64,81076.04,0.0,0.37412,0.00014,28.13034]
[1778654013642,36.64,81078.24,0.0,0.37441,0.00014,28.13497]
[1778654018728,36.64,81073.03,0.0,0.37369,0.00014,28.11594]
[1778654023855,36.64,81068.37,0.0,0.37304,0.00014,28.09886]
[1778654029910,36.65,81068.26,0.0,0.37303,0.00014,28.09858]
[1778654035997,36.65,81068.53,0.0,0.37308,0.00014,28.09968]
[1778654041326,36.65,81065.44,0.0,0.37265,0.00014,28.08839]
[1778654046380,36.65,81064.98,0.0,0.37259,0.00014,28.08681]
[1778654046403,36.65,81064.98,0.0,0.37259,0.00014,28.08681]
[1778654047629,36.65,81064.91,0.0,0.37258,0.00014,28.08658]
[1778654047637,36.65,81064.91,0.0,0.37258,0.00014,28.08658]
[1778654047716,36.65,81064.91,0.0,0.37258,0.00014,28.08658]
[1778654048014,36.65,81064.91,0.0,0.37258,0.00014,28.08658]
[1778654048194,36.65,81064.94,0.0,0.37259,0.00014,28.08672]
[1778654050059,36.65,81065.38,0.0,0.37265,0.00014,28.08837]
[1778654050208,36.65,81064.49,0.0,0.37253,0.00014,28.0851]
[1778654057258,36.65,81062.67,0.0,0.37228,0.00014,28.07853]
[1778654058632,36.65,81060.04,0.0,0.37192,0.00014,28.06879]
[1778654058700,36.65,81060.04,0.0,0.37192,0.00014,28.06879]
[1778654060623,36.65,81058.93,0.0,0.37177,0.00014,28.06471]
[1778654060637,36.65,81058.93,0.0,0.37177,0.00014,28.06471]
[1778654061285,36.65,81058.54,0.0,0.37171,0.00014,28.06329]
[1778654064230,36.65,81057.71,0.0,0.3716,0.00014,28.06025]
[1778654064235,36.65,81057.71,0.0,0.3716,0.00014,28.06025]
[1778654064238,36.65,81057.69,0.0,0.3716,0.00014,28.06021]
[1778654069341,36.66,81057.58,0.0,0.37159,0.00014,28.05996]
[1778654074427,36.66,81058.35,0.0,0.37169,0.00014,28.05943]
[1778654081427,36.66,81058.6,0.0,0.37173,0.00014,28.06064]
[1778654086872,36.66,81059.56,0.0,0.37187,0.00014,28.06432]
[1778654092502,36.67,81059.1,0.0,0.37182,0.00014,28.0629]
[1778654097537,36.67,81059.25,0.0,0.37185,0.00014,28.06364]
[1778654101988,36.67,81059.34,0.0,0.37187,0.00014,28.06409]
[1778654102172,36.67,81059.34,0.0,0.37187,0.00014,28.06409]
[1778654102267,36.67,81059.64,0.0,0.37191,0.00014,28.06524]
[1778654103266,36.67,81059.64,0.0,0.37191,0.00014,28.06524]
[1778654105370,36.67,81066.83,0.0,0.37291,0.00014,28.09194]
[1778654105402,36.67,81066.83,0.0,0.37291,0.00014,28.09194]
[1778654110918,36.67,81064.5,0.0,0.37259,0.00014,28.08343]
[1778654113521,36.67,81063.69,0.0,0.37248,0.00014,28.08047]
[1778654113650,36.67,81064.9,0.0,0.37265,0.00014,28.08496]
[1778654114884,36.67,81064.9,0.0,0.37265,0.00014,28.08496]
[1778654115577,36.67,81063.75,0.0,0.37249,0.00014,28.08071]
[1778654115665,36.67,81063.75,0.0,0.37249,0.00014,28.08072]
[1778654120699,36.67,81062.14,0.0,0.37227,0.00014,28.07477]
[1778654121997,36.67,81062.14,0.0,0.37227,0.00014,28.07477]
[1778654123769,36.67,81059.87,0.0,0.37195,0.00014,28.06635]
[1778654123870,36.67,81059.75,0.0,0.37193,0.00014,28.06591]
[1778654130774,36.67,81058.26,0.0,0.37173,0.00014,28.0604]
[1778654135809,36.67,81058.04,0.0,0.37168,0.00014,28.05607]
[1778654137946,36.67,81057.63,0.0,0.37163,0.00014,28.05455]
[1778654138358,36.67,81057.96,0.0,0.37167,0.00014,28.0558]
[1778654143865,36.67,81061.56,0.0,0.37218,0.00014,28.06922]
[1778654148900,36.67,81063.85,0.0,0.37249,0.00014,28.07766]
[1778654153935,36.67,81065.26,0.0,0.37269,0.00014,28.08282]
[1778654158970,36.67,81066.57,0.0,0.37287,0.00014,28.08761]
[1778654164008,36.67,81067.76,0.0,0.37303,0.00014,28.09195]
[1778654169042,36.67,81068.54,0.0,0.37314,0.00014,28.09477]
[1778654174020,36.67,81068.45,0.0,0.37312,0.00014,28.0944]
[1778654174413,36.67,81068.45,0.0,0.37312,0.00014,28.0944]
[1778654174368,36.67,81065.56,0.0,0.37272,0.00014,28.08372]
[1778654174867,36.67,81065.56,0.0,0.37272,0.00014,28.08372]
[1778654177569,36.67,81059.36,0.0,0.37186,0.00014,28.06073]
[1778654183140,36.67,81058.05,0.0,0.37168,0.00014,28.05593]
[1778654185542,36.67,81058.3,0.0,0.37171,0.00014,28.05688]
[1778654191197,36.67,81059.74,0.0,0.3719,0.00014,28.05871]
[1778654196232,36.67,81058.13,0.0,0.37168,0.00014,28.05274]
[1778654201267,36.67,81056.95,0.0,0.37152,0.00014,28.04838]
[1778654206302,36.67,81055.88,0.0,0.37137,0.00014,28.04442]
[1778654211338,36.67,81055.0,0.0,0.37125,0.00014,28.04116]
[1778654216372,36.67,81055.91,0.0,0.37137,0.00014,28.0446]
[1778654221408,36.67,81054.85,0.0,0.37123,0.00014,28.04069]
[1778654226468,36.67,81054.55,0.0,0.37119,0.00014,28.03959]
[1778654227450,36.67,81054.75,0.0,0.37122,0.00014,28.04036]
[1778654235285,36.68,81062.27,0.0,0.37227,0.00014,28.06856]
[1778654241555,36.68,81063.62,0.0,0.37247,0.00014,28.07378]
[1778654245480,36.68,81072.74,0.0,0.37375,0.00014,28.1076]
[1778654246375,36.68,81072.74,0.0,0.37375,0.00014,28.1076]
[1778654246463,36.68,81073.73,0.0,0.37389,0.00014,28.11131]
[1778654251627,36.69,81080.12,0.0,0.37478,0.00014,28.13149]
[1778654256629,36.69,81081.31,0.0,0.37496,0.00014,28.13625]
[1778654261678,36.7,81081.83,0.0,0.37505,0.00014,28.13855]
[1778654266736,36.7,81082.15,0.0,0.37511,0.00014,28.1401]
[1778654271778,36.7,81081.71,0.0,0.37506,0.00014,28.13885]
[1778654276831,36.71,81082.4,0.0,0.37517,0.00014,28.14169]
[1778654281872,36.71,81083.14,0.0,0.37529,0.00014,28.1447]
[1778654286876,36.71,81084.13,0.0,0.37543,0.00014,28.1483]
[1778654291883,36.71,81084.88,0.0,0.37554,0.00014,28.15114]
[1778654296902,36.71,81091.29,0.0,0.37643,0.00014,28.17422]
[1778654301902,36.72,81090.73,0.0,0.37636,0.00014,28.1725]
[1778654306950,36.71,81089.87,0.0,0.37623,0.00014,28.16913]
[1778654311982,36.71,81089.65,0.0,0.37617,0.00014,28.16452]
[1778654317022,36.71,81089.51,0.0,0.37614,0.00014,28.16376]
[1778654322026,36.71,81089.62,0.0,0.37617,0.00014,28.16432]
[1778654327065,36.71,81089.23,0.0,0.37613,0.00014,28.16337]
[1778654332112,36.72,81088.27,0.0,0.37602,0.00014,28.16036]
[1778654337115,36.73,81088.4,0.0,0.37605,0.00014,28.16128]
[1778654341584,36.73,81089.7,0.0,0.37625,0.00014,28.16633]
[1778654342558,36.73,81085.21,0.0,0.37563,0.00014,28.15014]
[1778654347561,36.73,81084.38,0.0,0.37551,0.00014,28.14721]
[1778654352519,36.73,81084.65,0.0,0.37556,0.00014,28.14844]
[1778654352563,36.73,81080.41,0.0,0.37498,0.00014,28.13312]
[1778654353917,36.74,81080.41,0.0,0.37498,0.00014,28.13319]
[1778654354349,36.74,81078.92,0.0,0.37477,0.00014,28.12782]
[1778654359818,36.74,81079.55,0.0,0.37487,0.00014,28.1303]
[1778654363629,36.74,81071.44,0.0,0.37375,0.00014,28.10086]
[1778654368639,36.74,81067.3,0.0,0.37318,0.00014,28.08571]
[1778654373662,36.74,81063.74,0.0,0.37267,0.00014,28.06906]
[1778654378662,36.74,81061.22,0.0,0.37232,0.00014,28.05975]
[1778654383690,36.74,81059.21,0.0,0.37204,0.00014,28.05231]
[1778654388739,36.74,81057.32,0.0,0.37178,0.00014,28.04529]
[1778654393761,36.74,81057.47,0.0,0.3718,0.00014,28.04583]
[1778654393987,36.74,81057.47,0.0,0.3718,0.00014,28.04583]
[1778654394635,36.74,81058.17,0.0,0.37189,0.00014,28.04843]
[1778654399671,36.74,81054.52,0.0,0.37139,0.00014,28.03486]
[1778654403248,36.74,81052.25,0.0,0.37107,0.00014,28.0264]
[1778654403637,36.74,81047.17,0.0,0.37037,0.00014,28.00741]
[1778654408692,36.74,81043.8,0.0,0.36991,0.00014,27.99491]
[1778654411696,36.74,81043.36,0.0,0.36985,0.00014,27.99336]
[1778654411711,36.74,81043.36,0.0,0.36985,0.00014,27.99336]
[1778654412570,36.74,81044.68,0.0,0.37003,0.00014,27.99836]
[1778654417589,36.75,81043.39,0.0,0.36986,0.00014,27.99366]
[1778654419639,36.75,81042.74,0.0,0.36977,0.00014,27.99129]
[1778654419811,36.75,81041.78,0.0,0.36964,0.00014,27.98775]
[1778654426648,36.75,81040.05,0.0,0.36941,0.00014,27.98147]
[1778654431896,36.75,81039.32,0.0,0.36931,0.00014,27.97538]
[1778654436931,36.75,81037.21,0.0,0.36902,0.00014,27.96763]
[1778654440173,36.76,81036.95,0.0,0.36899,0.00014,27.96673]
[1778654440679,36.76,81036.95,0.0,0.36899,0.00014,27.96673]
[1778654440615,36.76,81037.41,0.0,0.36906,0.00014,27.96851]
[1778654441605,36.76,81037.47,0.0,0.36907,0.00014,27.96878]
[1778654447001,36.76,81040.79,0.0,0.36954,0.00014,27.98155]
[1778654452036,36.76,81042.16,0.0,0.36973,0.00014,27.98692]
[1778654453708,36.76,81042.16,0.0,0.36973,0.00014,27.98692]
[1778654454050,36.76,81040.79,0.0,0.36955,0.00014,27.98184]
[1778654456727,36.76,81038.8,0.0,0.36927,0.00014,27.97441]
[1778654456738,36.76,81038.8,0.0,0.36927,0.00014,27.97441]
[1778654457071,36.76,81038.67,0.0,0.36926,0.00014,27.97396]
[1778654458930,36.76,81038.57,0.0,0.36925,0.00014,27.97362]
[1778654459020,36.76,81038.57,0.0,0.36925,0.00014,27.97362]
[1778654460706,36.76,81037.73,0.0,0.36913,0.00014,27.97048]
[1778654461099,36.76,81034.73,0.0,0.36871,0.00014,27.95899]
[1778654461768,36.76,81034.73,0.0,0.36871,0.00014,27.95899]
[1778654461799,36.76,81034.73,0.0,0.36871,0.00014,27.95899]
[1778654467142,36.76,81029.86,0.0,0.36802,0.00014,27.94008]
[1778654472176,36.75,81027.44,0.0,0.36767,0.00014,27.93061]
[1778654482247,36.75,81026.91,0.0,0.36758,0.00014,27.92809]
[1778654488288,36.75,81025.55,0.0,0.36738,0.00014,27.9226]
[1778654494333,36.74,81025.13,0.0,0.36729,0.00014,27.91714]
[1778654495988,36.74,81024.7,0.0,0.36723,0.00014,27.91545]
[1778654496659,36.74,81031.17,0.0,0.36813,0.00014,27.94024]
[1778654501685,36.75,81033.35,0.0,0.36846,0.00014,27.94905]
[1778654503764,36.75,81040.95,0.0,0.36952,0.00014,27.97791]
[1778654508765,36.75,81040.44,0.0,0.36945,0.00014,27.97611]
[1778654513781,36.75,81038.47,0.0,0.36918,0.00014,27.96886]
[1778654518797,36.76,81034.98,0.0,0.36871,0.00014,27.95582]
[1778654523797,36.76,81034.39,0.0,0.36863,0.00014,27.95376]
[1778654528803,36.76,81033.41,0.0,0.3685,0.00014,27.95023]
[1778654533822,36.76,81033.16,0.0,0.36848,0.00014,27.94947]
[1778654538836,36.76,81032.75,0.0,0.36843,0.00014,27.9481]
[1778654543877,36.77,81032.76,0.0,0.36844,0.00014,27.94832]
[1778654548917,36.77,81033.02,0.0,0.36848,0.00014,27.94949]
[1778654553937,36.77,81032.27,0.0,0.36837,0.00014,27.94325]
[1778654558985,36.77,81029.94,0.0,0.36805,0.00014,27.9346]
[1778654564038,36.78,81027.86,0.0,0.36779,0.00014,27.92727]
[1778654569070,36.79,81029.42,0.0,0.36803,0.00014,27.93394]
[1778654574080,36.79,81031.46,0.0,0.36834,0.00014,27.94232]
[1778654579095,36.8,81031.32,0.0,0.36835,0.00014,27.94249]
[1778654584150,36.8,81024.25,0.0,0.36736,0.00014,27.91533]
[1778654589204,36.79,81021.85,0.0,0.36701,0.00014,27.90579]
[1778654590247,36.79,81021.32,0.0,0.36694,0.00014,27.90369]
[1778654590822,36.79,81020.21,0.0,0.36678,0.00014,27.89937]
[1778654592815,36.79,81010.72,0.0,0.36547,0.00014,27.86277]
[1778654594309,36.79,81010.61,0.0,0.36545,0.00014,27.8623]
[1778654594325,36.79,81010.61,0.0,0.36545,0.00014,27.8623]
[1778654594808,36.79,81009.94,0.0,0.36536,0.00014,27.85966]
[1778654599814,36.79,81007.35,0.0,0.36499,0.00014,27.84943]
[1778654604839,36.78,81008.15,0.0,0.36509,0.00014,27.85227]
[1778654609844,36.78,81008.48,0.0,0.36513,0.00014,27.85328]
[1778654614886,36.78,81013.04,0.0,0.36573,0.00014,27.86698]
[1778654619909,36.78,81015.28,0.0,0.36602,0.00014,27.87532]
[1778654624934,36.77,81018.33,0.0,0.36643,0.00014,27.88676]
[1778654629939,36.77,81020.89,0.0,0.36678,0.00014,27.89629]
[1778654634947,36.77,81026.72,0.0,0.36757,0.00014,27.91827]
[1778654639990,36.76,81028.44,0.0,0.3678,0.00014,27.92451]
[1778654644996,36.76,81029.11,0.0,0.36788,0.00014,27.92674]
[1778654650054,36.76,81030.38,0.0,0.36804,0.00014,27.93127]
[1778654655063,36.75,81030.22,0.0,0.36801,0.00014,27.93036]
[1778654660117,36.75,81030.67,0.0,0.36806,0.00014,27.93177]
[1778654665151,36.75,81031.89,0.0,0.36821,0.00014,27.93612]
[1778654668177,36.75,81034.2,0.0,0.36853,0.00014,27.9447]
[1778654668559,36.75,81034.19,0.0,0.36853,0.00014,27.94474]
[1778654669407,36.75,81034.19,0.0,0.36853,0.00014,27.94474]
[1778654669413,36.75,81034.19,0.0,0.36853,0.00014,27.94474]
[1778654669564,36.75,81043.28,0.0,0.36979,0.00014,27.97912]
[1778654670757,36.75,81043.28,0.0,0.36979,0.00014,27.97912]
[1778654670872,36.75,81044.65,0.0,0.36998,0.00014,27.98431]
[1778654676614,36.75,81047.38,0.0,0.37035,0.00014,27.99119]
[1778654681648,36.75,81051.77,0.0,0.37097,0.00014,28.00777]
[1778654682566,36.75,81051.77,0.0,0.37097,0.00014,28.00777]
[1778654682647,36.75,81051.77,0.0,0.37097,0.00014,28.00777]
[1778654682853,36.75,81051.35,0.0,0.37091,0.00014,28.00622]
[1778654687875,36.75,81051.95,0.0,0.371,0.00014,28.00854]
[1778654692878,36.75,81055.53,0.0,0.3715,0.00014,28.02194]
[1778654697911,36.75,81056.2,0.0,0.37159,0.00014,28.02447]
[1778654702942,36.75,81053.72,0.0,0.37125,0.00014,28.0153]
[1778654707968,36.76,81050.77,0.0,0.37084,0.00014,28.0044]
[1778654708928,36.75,81042.86,0.0,0.36974,0.00014,27.97469]
[1778654713966,36.75,81041.64,0.0,0.36956,0.00014,27.96977]
[1778654718996,36.75,81041.94,0.0,0.36958,0.00014,27.97043]
[1778654724043,36.74,81039.71,0.0,0.36926,0.00014,27.96162]
[1778654729101,36.74,81038.14,0.0,0.36903,0.00014,27.95529]
[1778654734119,36.73,81037.78,0.0,0.36894,0.00014,27.94997]
[1778654739139,36.73,81038.14,0.0,0.36898,0.00014,27.95095]
[1778654744169,36.73,81040.73,0.0,0.36932,0.00014,27.96035]
[1778654747082,36.72,81048.88,0.0,0.37044,0.00014,27.99078]
[1778654752083,36.72,81050.37,0.0,0.37063,0.00014,27.99596]
[1778654757092,36.72,81048.3,0.0,0.37034,0.00014,27.98791]
[1778654762116,36.72,81047.49,0.0,0.37023,0.00014,27.98502]
[1778654767124,36.72,81046.23,0.0,0.37006,0.00014,27.98042]
[1778654772129,36.72,81045.76,0.0,0.37,0.00014,27.97878]
[1778654777144,36.72,81045.95,0.0,0.37003,0.00014,27.97961]
[1778654782156,36.72,81046.04,0.0,0.37005,0.00014,27.98007]
[1778654787159,36.72,81044.86,0.0,0.36989,0.00014,27.97577]
[1778654792190,36.72,81038.77,0.0,0.36903,0.00014,27.9493]
[1778654797215,36.72,81036.82,0.0,0.36876,0.00014,27.94189]
[1778654802219,36.72,81035.03,0.0,0.36851,0.00014,27.9351]
[1778654807227,36.72,81034.85,0.0,0.36849,0.00014,27.93442]
[1778654808807,36.72,81034.69,0.0,0.36846,0.00014,27.93381]
[1778654808824,36.72,81034.69,0.0,0.36846,0.00014,27.93381]
[1778654808829,36.72,81034.69,0.0,0.36846,0.00014,27.93381]
[1778654808850,36.72,81034.69,0.0,0.36846,0.00014,27.93381]
[1778654809076,36.72,81034.65,0.0,0.36846,0.00014,27.93366]
[1778654811815,36.72,81035.14,0.0,0.36853,0.00014,27.93553]
[1778654811824,36.72,81035.14,0.0,0.36853,0.00014,27.93553]
[1778654811889,36.72,81035.14,0.0,0.36853,0.00014,27.93553]
[1778654817743,36.72,81036.59,0.0,0.36873,0.00014,27.94096]
[1778654822799,36.72,81035.32,0.0,0.36854,0.00014,27.9358]
[1778654827924,36.72,81030.76,0.0,0.36789,0.00014,27.91811]
[1778654833723,36.71,81029.16,0.0,0.36766,0.00014,27.91175]
[1778654838757,36.71,81033.31,0.0,0.36823,0.00014,27.92747]
[1778654843793,36.71,81033.89,0.0,0.36831,0.00014,27.92962]
[1778654848827,36.71,81034.5,0.0,0.36839,0.00014,27.93188]
[1778654853862,36.71,81034.44,0.0,0.36836,0.00014,27.92802]
[1778654858901,36.71,81035.45,0.0,0.3685,0.00014,27.9318]
[1778654863935,36.71,81036.13,0.0,0.36859,0.00014,27.93432]
[1778654868971,36.71,81036.59,0.0,0.36865,0.00014,27.93599]
[1778654874005,36.71,81035.03,0.0,0.36843,0.00014,27.92994]
[1778654879835,36.7,81034.77,0.0,0.36838,0.00014,27.92851]
[1778654885084,36.7,81036.67,0.0,0.36863,0.00014,27.93535]
[1778654890120,36.7,81037.61,0.0,0.36874,0.00014,27.93857]
[1778654895154,36.69,81039.31,0.0,0.36897,0.00014,27.94467]
[1778654901196,36.69,81040.5,0.0,0.36912,0.00014,27.94878]
[1778654907238,36.68,81041.5,0.0,0.36924,0.00014,27.95218]
[1778654912273,36.68,81041.24,0.0,0.36917,0.00014,27.94732]
[1778654917308,36.68,81042.09,0.0,0.36928,0.00014,27.95024]
[1778654922343,36.67,81044.59,0.0,0.36961,0.00014,27.95931]
[1778654927379,36.67,81044.76,0.0,0.36962,0.00014,27.95964]
[1778654932414,36.67,81045.06,0.0,0.36965,0.00014,27.96046]
[1778654937827,36.66,81045.09,0.0,0.36965,0.00014,27.96039]
[1778654939322,36.66,81045.15,0.0,0.36965,0.00014,27.96044]
[1778654939463,36.66,81045.6,0.0,0.36971,0.00014,27.96207]
[1778654940834,36.66,81045.6,0.0,0.36971,0.00014,27.96207]
[1778654940975,36.66,81045.69,0.0,0.36972,0.00014,27.96235]
[1778654943342,36.66,81044.74,0.0,0.36958,0.00014,27.95865]
[1778654943443,36.66,81044.74,0.0,0.36958,0.00014,27.95865]
[1778654944068,36.66,81041.51,0.0,0.36913,0.00014,27.94639]
[1778654947040,36.66,81033.55,0.0,0.36802,0.00014,27.91602]
[1778654952554,36.66,81030.92,0.0,0.36765,0.00014,27.90577]
[1778654957588,36.65,81030.06,0.0,0.36752,0.00014,27.90227]
[1778654962625,36.65,81027.73,0.0,0.36719,0.00014,27.89311]
[1778654968167,36.65,81027.99,0.0,0.36722,0.00014,27.89399]
[1778654973701,36.65,81024.61,0.0,0.36672,0.00014,27.87721]
[1778654978736,36.65,81024.42,0.0,0.36669,0.00014,27.87635]
[1778654986794,36.64,81024.25,0.0,0.36666,0.00014,27.8755]
[1778654992836,36.64,81021.56,0.0,0.36628,0.00014,27.865]
[1778655000721,36.64,81020.19,0.0,0.36608,0.00014,27.85953]
[1778655005927,36.64,81019.18,0.0,0.36594,0.00014,27.85552]
[1778655010962,36.64,81019.28,0.0,0.36595,0.00014,27.85581]
[1778655015998,36.64,81018.15,0.0,0.36579,0.00014,27.85134]
[1778655021170,36.64,81016.24,0.0,0.36552,0.00014,27.84388]
[1778655021785,36.64,81015.94,0.0,0.36548,0.00014,27.8427]
[1778655021796,36.64,81015.94,0.0,0.36548,0.00014,27.8427]
[1778655022258,36.64,81012.8,0.0,0.36504,0.00014,27.83051]
[1778655027289,36.63,81012.64,0.0,0.36502,0.00014,27.82974]
[1778655032314,36.63,81013.3,0.0,0.36508,0.00014,27.82853]
[1778655037208,36.63,81011.42,0.0,0.36482,0.00014,27.82104]
[1778655037318,36.63,81011.42,0.0,0.36482,0.00014,27.82104]
[1778655037293,36.63,81009.6,0.0,0.36456,0.00014,27.81392]
[1778655037403,36.63,81009.6,0.0,0.36456,0.00014,27.81392]
[1778655037904,36.63,81009.6,0.0,0.36456,0.00014,27.81392]
[1778655038006,36.63,81009.6,0.0,0.36456,0.00014,27.81392]
[1778655039163,36.63,81001.82,0.0,0.36349,0.00014,27.7836]
[1778655045202,36.64,81001.74,0.0,0.3635,0.00014,27.78396]
[1778655050237,36.64,81006.05,0.0,0.36411,0.00014,27.8011]
[1778655055273,36.65,81008.59,0.0,0.36448,0.00014,27.81156]
[1778655056372,36.65,81004.14,0.0,0.36387,0.00014,27.7943]
[1778655056425,36.65,81004.14,0.0,0.36387,0.00014,27.7943]
[1778655058244,36.65,81002.46,0.0,0.36364,0.00014,27.78782]
[1778655058296,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058358,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058395,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058562,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058608,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058770,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655058794,36.65,80997.05,0.0,0.3629,0.00014,27.76668]
[1778655059304,36.65,80992.22,0.0,0.36223,0.00014,27.74771]
[1778655062615,36.65,80995.11,0.0,0.36264,0.00014,27.75922]
[1778655063348,36.65,80996.52,0.0,0.36283,0.00014,27.76482]
[1778655064582,36.65,80996.52,0.0,0.36284,0.00014,27.76487]
[1778655064653,36.65,80996.52,0.0,0.36284,0.00014,27.76487]
[1778655070750,36.65,80995.9,0.0,0.36276,0.00014,27.76267]
[1778655070797,36.65,80995.9,0.0,0.36276,0.00014,27.76267]
[1778655076421,36.66,80998.38,0.0,0.36311,0.00014,27.77267]
[1778655081021,36.66,80997.47,0.0,0.36299,0.00014,27.76923]
[1778655081102,36.66,80997.47,0.0,0.36299,0.00014,27.76923]
[1778655086491,36.66,80998.71,0.0,0.36317,0.00014,27.77435]
[1778655087783,36.66,80998.71,0.0,0.36317,0.00014,27.77435]
[1778655093540,36.66,80998.84,0.0,0.36319,0.00014,27.77159]
[1778655098576,36.67,80998.36,0.0,0.36313,0.00014,27.76993]
[1778655103610,36.67,80997.27,0.0,0.36299,0.00014,27.76586]
[1778655108645,36.67,80996.65,0.0,0.36291,0.00014,27.76361]
[1778655114688,36.67,80995.39,0.0,0.36274,0.00014,27.75885]
[1778655120003,36.67,80995.06,0.0,0.3627,0.00014,27.75761]
[1778655120108,36.67,80995.01,0.0,0.36269,0.00014,27.7575]
[1778655126773,36.67,80992.39,0.0,0.36234,0.00014,27.74733]
[1778655130272,36.67,80992.39,0.0,0.36234,0.00014,27.74733]
[1778655130278,36.67,80992.39,0.0,0.36234,0.00014,27.74733]
[1778655130295,36.67,80992.15,0.0,0.36231,0.00014,27.74643]
[1778655136874,36.68,80992.2,0.0,0.36232,0.00014,27.7467]
[1778655143891,36.68,80993.12,0.0,0.36245,0.00014,27.75039]
[1778655146355,36.68,80980.96,0.0,0.36077,0.00014,27.70228]
[1778655151360,36.67,80977.54,0.0,0.36029,0.00014,27.68844]
[1778655152819,36.67,80976.15,0.0,0.36007,0.00014,27.67911]
[1778655154230,36.67,80972.76,0.0,0.3596,0.00014,27.66545]
[1778655154241,36.67,80972.76,0.0,0.3596,0.00014,27.66545]
[1778655154423,36.67,80966.82,0.0,0.35878,0.00014,27.6415]
[1778655159478,36.67,80966.3,0.0,0.3587,0.00014,27.63907]
[1778655164556,36.67,80967.72,0.0,0.35888,0.00014,27.64448]
[1778655168135,36.66,80968.26,0.0,0.35895,0.00014,27.64646]
[1778655168137,36.66,80968.26,0.0,0.35895,0.00014,27.64646]
[1778655173140,36.66,80969.89,0.0,0.35916,0.00014,27.6527]
[1778655178150,36.66,80969.97,0.0,0.35916,0.00014,27.6527]
[1778655183200,36.65,80969.65,0.0,0.3591,0.00014,27.6511]
[1778655188224,36.66,80963.86,0.0,0.35832,0.00014,27.62802]
[1778655193254,36.67,80961.2,0.0,0.35799,0.00014,27.61825]
[1778655198338,36.67,80961.72,0.0,0.35809,0.00014,27.62123]
[1778655203390,36.68,80969.37,0.0,0.35917,0.00014,27.65287]
[1778655208334,36.69,80971.47,0.0,0.3595,0.00014,27.66223]
[1778655208379,36.69,80971.47,0.0,0.3595,0.00014,27.66223]
[1778655212127,36.69,80980.84,0.0,0.3608,0.00014,27.69996]
[1778655219423,36.69,80975.92,0.0,0.36009,0.00014,27.67638]
[1778655224458,36.7,80976.51,0.0,0.36021,0.00014,27.67974]
[1778655229493,36.71,80976.72,0.0,0.36028,0.00014,27.68155]
[1778655236543,36.72,80977.06,0.0,0.36037,0.00014,27.68423]
[1778655242409,36.73,80978.76,0.0,0.36065,0.00014,27.69211]
[1778655245175,36.73,80986.61,0.0,0.36174,0.00014,27.72354]
[1778655251149,36.73,80987.84,0.0,0.36191,0.00014,27.72823]
[1778655257689,36.73,80988.5,0.0,0.36197,0.00014,27.73018]
[1778655262723,36.72,80988.5,0.0,0.36197,0.00014,27.73001]
[1778655269773,36.72,80990.63,0.0,0.36225,0.00014,27.73825]
[1778655272589,36.72,80987.16,0.0,0.36176,0.00014,27.72092]
[1778655273506,36.72,80988.8,0.0,0.36198,0.00014,27.72737]
[1778655278534,36.72,80985.04,0.0,0.36146,0.00014,27.7124]
[1778655283534,36.72,80984.2,0.0,0.36134,0.00014,27.70891]
[1778655288557,36.72,80982.44,0.0,0.36109,0.00014,27.70173]
[1778655293579,36.72,80981.46,0.0,0.36094,0.00014,27.6976]
[1778655298580,36.71,80980.21,0.0,0.36076,0.00014,27.69238]
[1778655300668,36.71,80979.14,0.0,0.36061,0.00014,27.68796]
[1778655300675,36.71,80979.14,0.0,0.36061,0.00014,27.68796]
[1778655300771,36.71,80979.14,0.0,0.36061,0.00014,27.68796]
[1778655300992,36.71,80979.14,0.0,0.36061,0.00014,27.6879]
[1778655307456,36.72,80972.17,0.0,0.35967,0.00014,27.66063]
[1778655313078,36.73,80975.42,0.0,0.36016,0.00014,27.67476]
[1778655318113,36.74,80976.88,0.0,0.3604,0.00014,27.68171]
[1778655324155,36.75,80976.46,0.0,0.36039,0.00014,27.68138]
[1778655329190,36.76,80977.14,0.0,0.36053,0.00014,27.68518]
[1778655334226,36.77,80975.25,0.0,0.36029,0.00014,27.67514]
[1778655339262,36.77,80973.93,0.0,0.36011,0.00014,27.66975]
[1778655344298,36.77,80972.86,0.0,0.35994,0.00014,27.66504]
[1778655349332,36.76,80971.37,0.0,0.35972,0.00014,27.65866]
[1778655354367,36.76,80969.69,0.0,0.35947,0.00014,27.65151]
[1778655359402,36.75,80969.28,0.0,0.3594,0.00014,27.64945]
[1778655363609,36.75,80967.78,0.0,0.35919,0.00014,27.64319]
[1778655368153,36.76,80961.28,0.0,0.35833,0.00014,27.618]
[1778655373169,36.77,80959.25,0.0,0.35808,0.00014,27.61059]
[1778655378180,36.77,80962.06,0.0,0.35849,0.00014,27.62261]
[1778655383222,36.78,80964.88,0.0,0.3589,0.00014,27.63463]
[1778655388243,36.79,80965.74,0.0,0.35905,0.00014,27.63877]
[1778655393284,36.79,80967.43,0.0,0.35927,0.00014,27.64206]
[1778655398291,36.79,80968.74,0.0,0.35944,0.00014,27.64725]
[1778655403323,36.79,80968.74,0.0,0.35947,0.00014,27.64794]
[1778655403717,36.8,80976.72,0.0,0.36057,0.00014,27.67988]
[1778655408764,36.8,80980.55,0.0,0.36113,0.00014,27.69594]
[1778655413786,36.8,80978.0,0.0,0.36078,0.00014,27.68572]
[1778655418817,36.81,80978.0,0.0,0.3608,0.00014,27.68633]
[1778655423852,36.82,80976.52,0.0,0.36063,0.00014,27.68127]
[1778655428854,36.82,80976.52,0.0,0.36066,0.00014,27.68207]
[1778655433887,36.83,80977.47,0.0,0.36082,0.00014,27.68663]
[1778655438912,36.84,80977.59,0.0,0.36087,0.00014,27.6879]
[1778655443919,36.85,80977.76,0.0,0.36092,0.00014,27.68936]
[1778655448947,36.85,80978.33,0.0,0.36101,0.00014,27.69192]
[1778655453949,36.85,80978.33,0.0,0.36098,0.00014,27.68793]
[1778655458953,36.84,80978.54,0.0,0.36099,0.00014,27.68837]
[1778655463976,36.84,80978.74,0.0,0.361,0.00014,27.68877]
[1778655469025,36.83,80978.74,0.0,0.36099,0.00014,27.68839]
[1778655474048,36.84,80979.04,0.0,0.36105,0.00014,27.69015]
[1778655479069,36.84,80979.04,0.0,0.36104,0.00014,27.68977]
[1778655484104,36.84,80977.94,0.0,0.36091,0.00014,27.68599]
[1778655489159,36.85,80977.94,0.0,0.36094,0.00014,27.68679]
[1778655494165,36.85,80974.97,0.0,0.36052,0.00014,27.67462]
[1778655499171,36.84,80973.36,0.0,0.36028,0.00014,27.66783]
[1778655504198,36.84,80974.51,0.0,0.36042,0.00014,27.672]
[1778655509251,36.84,80973.96,0.0,0.36037,0.00014,27.67038]
[1778655514272,36.85,80974.47,0.0,0.36045,0.00014,27.66959]
[1778655519284,36.86,80974.8,0.0,0.36053,0.00014,27.67167]
[1778655524315,36.87,80975.8,0.0,0.36069,0.00014,27.67639]
[1778655529333,36.87,80976.8,0.0,0.36086,0.00014,27.68111]
[1778655533289,36.88,80977.29,0.0,0.36095,0.00014,27.68366]
[1778655533297,36.88,80977.29,0.0,0.36095,0.00014,27.68366]
[1778655533299,36.88,80977.29,0.0,0.36095,0.00014,27.68366]
[1778655533363,36.88,80977.29,0.0,0.36095,0.00014,27.68366]
[1778655533415,36.88,80977.29,0.0,0.36095,0.00014,27.68382]
[1778655536299,36.88,80977.29,0.0,0.36097,0.00014,27.68412]
[1778655536355,36.88,80977.29,0.0,0.36097,0.00014,27.68412]
[1778655536405,36.88,80977.55,0.0,0.36101,0.00014,27.6853]
[1778655539184,36.88,80977.55,0.0,0.36101,0.00014,27.6853]
[1778655539187,36.88,80977.55,0.0,0.36101,0.00014,27.6853]
[1778655539664,36.89,80977.55,0.0,0.36102,0.00014,27.68576]
[1778655545499,36.9,80975.96,0.0,0.36084,0.00014,27.68023]
[1778655550741,36.9,80975.23,0.0,0.36077,0.00014,27.67825]
[1778655556785,36.91,80975.51,0.0,0.36084,0.00014,27.68026]
[1778655562824,36.92,80975.81,0.0,0.36092,0.00014,27.68232]
[1778655568867,36.93,80977.34,0.0,0.36116,0.00014,27.68923]
[1778655574733,36.94,80977.56,0.0,0.36121,0.00014,27.68737]
[1778655582965,36.95,80978.16,0.0,0.36133,0.00014,27.69087]
[1778655591021,36.96,80978.54,0.0,0.36143,0.00014,27.69364]
[1778655597063,36.97,80979.64,0.0,0.36162,0.00014,27.69882]
[1778655602488,36.98,80979.81,0.0,0.36166,0.00014,27.70004]
[1778655608460,36.98,80979.35,0.0,0.36163,0.00014,27.699]
[1778655611095,36.98,80991.59,0.0,0.36331,0.00014,27.74704]
[1778655611895,36.98,80991.83,0.0,0.36334,0.00014,27.74788]
[1778655613231,36.98,80992.33,0.0,0.36341,0.00014,27.74973]
[1778655613237,36.98,80992.33,0.0,0.36341,0.00014,27.74973]
[1778655613437,36.98,80992.32,0.0,0.3634,0.00014,27.74961]
[1778655615594,36.98,80992.32,0.0,0.3634,0.00014,27.74952]
[1778655615915,36.98,80994.28,0.0,0.36366,0.00014,27.75705]
[1778655616893,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617242,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617269,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617277,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617342,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617366,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617545,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617585,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617748,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617765,36.98,81003.33,0.0,0.36491,0.00014,27.79212]
[1778655617829,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655617962,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655617969,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618172,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618202,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618391,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618408,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618612,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618640,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618651,36.98,81014.74,0.0,0.36648,0.00014,27.83584]
[1778655618917,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619136,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619171,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619303,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619335,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619345,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619555,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619574,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619578,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619604,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619660,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619690,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619786,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619800,36.98,81013.7,0.0,0.36634,0.00014,27.8319]
[1778655619853,36.98,81014.19,0.0,0.3664,0.00014,27.83379]
[1778655621426,36.98,81014.19,0.0,0.36641,0.00014,27.83381]
[1778655621845,36.98,81013.29,0.0,0.36628,0.00014,27.8304]
[1778655626869,36.98,81010.48,0.0,0.3659,0.00014,27.81977]
[1778655630685,36.98,81008.9,0.0,0.36569,0.00014,27.81383]
[1778655630697,36.98,81008.9,0.0,0.36569,0.00014,27.81383]
[1778655630705,36.98,81008.38,0.0,0.36562,0.00014,27.81187]
[1778655636340,36.94,81007.29,0.0,0.36528,0.00014,27.79986]
[1778655641375,36.87,81003.97,0.0,0.36456,0.00014,27.78031]
[1778655646410,36.82,81005.61,0.0,0.36459,0.00014,27.7815]
[1778655651444,36.81,81003.23,0.0,0.36424,0.00014,27.77164]
[1778655656480,36.81,81001.73,0.0,0.36401,0.00014,27.76522]
[1778655661517,36.8,81000.5,0.0,0.36381,0.00014,27.75984]
[1778655666195,36.8,80999.41,0.0,0.36364,0.00014,27.75513]
[1778655666224,36.8,80999.41,0.0,0.36364,0.00014,27.75513]
[1778655666555,36.8,80998.61,0.0,0.36353,0.00014,27.75189]
[1778655667758,36.8,80986.98,0.0,0.36193,0.00014,27.70635]
[1778655672771,36.79,80988.29,0.0,0.3621,0.00014,27.71123]
[1778655678640,36.8,80991.31,0.0,0.36252,0.00014,27.72319]
[1778655680917,36.8,80992.09,0.0,0.36263,0.00014,27.72626]
[1778655686694,36.79,80992.12,0.0,0.3626,0.00014,27.72558]
[1778655691729,36.78,80993.48,0.0,0.36275,0.00014,27.72671]
[1778655696772,36.78,80994.88,0.0,0.36292,0.00014,27.73161]
[1778655701805,36.77,80996.13,0.0,0.36307,0.00014,27.73593]
[1778655706841,36.76,80997.67,0.0,0.36326,0.00014,27.7414]
[1778655711875,36.76,80998.99,0.0,0.36342,0.00014,27.74601]
[1778655716914,36.75,80999.96,0.0,0.36353,0.00014,27.74927]
[1778655721945,36.75,81000.99,0.0,0.36365,0.00014,27.75276]
[1778655726983,36.75,81005.09,0.0,0.36421,0.00014,27.76838]
[1778655732018,36.74,81004.61,0.0,0.36413,0.00014,27.76617]
[1778655737055,36.75,81002.81,0.0,0.3639,0.00014,27.75969]
[1778655737481,36.75,81002.81,0.0,0.3639,0.00014,27.75969]
[1778655738061,36.75,81004.06,0.0,0.36407,0.00014,27.76445]
[1778655741484,36.75,81004.85,0.0,0.36417,0.00014,27.76742]
[1778655741610,36.74,81005.44,0.0,0.36424,0.00014,27.76939]
[1778655742501,36.74,81005.44,0.0,0.36424,0.00014,27.76939]
[1778655742553,36.74,81005.44,0.0,0.36424,0.00014,27.76939]
[1778655748130,36.74,81003.84,0.0,0.36399,0.00014,27.7625]
[1778655749168,36.74,81003.84,0.0,0.36399,0.00014,27.7625]
[1778655749273,36.74,81003.84,0.0,0.36399,0.00014,27.7625]
[1778655750744,36.73,81002.45,0.0,0.36379,0.00014,27.75686]
[1778655750797,36.73,81000.74,0.0,0.36355,0.00014,27.75007]
[1778655752571,36.73,81000.74,0.0,0.36354,0.00014,27.74648]
[1778655752579,36.73,81000.51,0.0,0.3635,0.00014,27.74538]
[1778655754849,36.73,81001.09,0.0,0.36357,0.00014,27.74754]
[1778655754946,36.73,81001.09,0.0,0.36357,0.00014,27.74744]
[1778655760339,36.72,81000.09,0.0,0.36341,0.00014,27.74302]
[1778655766080,36.72,80997.63,0.0,0.36305,0.00014,27.73281]
[1778655771291,36.71,80998.05,0.0,0.36309,0.00014,27.73388]
[1778655776326,36.71,80998.09,0.0,0.36307,0.00014,27.73355]
[1778655781361,36.7,80997.48,0.0,0.36297,0.00014,27.73068]
[1778655786395,36.7,80998.51,0.0,0.36309,0.00014,27.73424]
[1778655792438,36.69,80998.18,0.0,0.36303,0.00014,27.73237]
[1778655797473,36.69,80997.84,0.0,0.36296,0.00014,27.73056]
[1778655803049,36.68,80997.55,0.0,0.36291,0.00014,27.72905]
[1778655805049,36.68,80997.08,0.0,0.36283,0.00014,27.72701]
[1778655805094,36.68,80997.08,0.0,0.36283,0.00014,27.72701]
[1778655810565,36.67,80998.29,0.0,0.36297,0.00014,27.73109]
[1778655815600,36.67,80998.26,0.0,0.36293,0.00014,27.72687]
[1778655820524,36.67,80998.11,0.0,0.3629,0.00014,27.72586]
[1778655820555,36.67,80998.11,0.0,0.3629,0.00014,27.72586]
[1778655825670,36.66,80997.32,0.0,0.36276,0.00014,27.72212]
[1778655830705,36.66,80995.43,0.0,0.3625,0.00014,27.71452]
[1778655836571,36.66,80994.83,0.0,0.36243,0.00014,27.71268]
[1778655841832,36.67,80993.72,0.0,0.36229,0.00014,27.70866]
[1778655842880,36.67,80987.74,0.0,0.36147,0.00014,27.68511]
[1778655843100,36.67,80981.89,0.0,0.36066,0.00014,27.66195]
[1778655846107,36.67,80977.22,0.0,0.36002,0.00014,27.6433]
[1778655851171,36.68,80980.51,0.0,0.36051,0.00014,27.65731]
[1778655856178,36.69,80985.52,0.0,0.36124,0.00014,27.67832]
[1778655861221,36.7,80988.68,0.0,0.36172,0.00014,27.69211]
[1778655862089,36.7,80988.68,0.0,0.36172,0.00014,27.69211]
[1778655862099,36.7,80988.68,0.0,0.36172,0.00014,27.69211]
[1778655862105,36.7,80988.08,0.0,0.36165,0.00014,27.68995]
[1778655867963,36.71,80990.75,0.0,0.36207,0.00014,27.70177]
[1778655877029,36.73,80993.64,0.0,0.36252,0.00014,27.71143]
[1778655882064,36.74,80998.53,0.0,0.36323,0.00014,27.73149]
[1778655888106,36.75,80994.35,0.0,0.36268,0.00014,27.71574]
[1778655893141,36.75,80994.97,0.0,0.36276,0.00014,27.71807]
[1778655899185,36.74,80996.53,0.0,0.36297,0.00014,27.72408]
[1778655905225,36.74,80999.02,0.0,0.36331,0.00014,27.73378]
[1778655912736,36.74,80998.16,0.0,0.36318,0.00014,27.73001]
[1778655919084,36.73,80998.52,0.0,0.3632,0.00014,27.73064]
[1778655924894,36.73,80998.38,0.0,0.36316,0.00014,27.72958]
[1778655930404,36.72,80996.65,0.0,0.3629,0.00014,27.72237]
[1778655935439,36.72,80997.25,0.0,0.36295,0.00014,27.72069]
[1778655942488,36.71,80997.1,0.0,0.36291,0.00014,27.71951]
[1778655947523,36.71,80996.57,0.0,0.36282,0.00014,27.71703]
[1778655954572,36.71,80997.74,0.0,0.36297,0.00014,27.72135]
[1778655959608,36.71,80997.4,0.0,0.36296,0.00014,27.7208]
[1778655964643,36.72,80997.32,0.0,0.36296,0.00014,27.72096]
[1778655969677,36.71,80997.25,0.0,0.36294,0.00014,27.72027]
[1778655977560,36.72,80997.54,0.0,0.36299,0.00014,27.72165]
[1778655982769,36.71,80997.51,0.0,0.36297,0.00014,27.72112]
[1778655988810,36.71,80997.04,0.0,0.36288,0.00014,27.7188]
[1778655993846,36.71,80997.71,0.0,0.36298,0.00014,27.71833]
[1778655998881,36.72,80996.06,0.0,0.36279,0.00014,27.71296]
[1778656004924,36.74,80995.05,0.0,0.3627,0.00014,27.71031]
[1778656009960,36.75,80994.36,0.0,0.36265,0.00014,27.70868]
[1778656014993,36.76,80995.82,0.0,0.36289,0.00014,27.71547]
[1778656020324,36.76,80996.35,0.0,0.36296,0.00014,27.71728]
[1778656021772,36.75,80996.63,0.0,0.36299,0.00014,27.7182]
[1778656022358,36.76,80996.11,0.0,0.36293,0.00014,27.71658]
[1778656023343,36.76,80996.11,0.0,0.36293,0.00014,27.71658]
[1778656023796,36.76,80995.92,0.0,0.36291,0.00014,27.71604]
[1778656024056,36.76,80995.92,0.0,0.36292,0.00014,27.71625]
[1778656025873,36.76,80992.76,0.0,0.36249,0.00014,27.70406]
[1778656026039,36.76,80992.76,0.0,0.36249,0.00014,27.70406]
[1778656026070,36.76,80992.76,0.0,0.36249,0.00014,27.70406]
[1778656027922,36.77,80985.67,0.0,0.36153,0.00014,27.67653]
[1778656027934,36.77,80985.67,0.0,0.36153,0.00014,27.67653]
[1778656035134,36.78,80985.49,0.0,0.36157,0.00014,27.67745]
[1778656040168,36.79,80985.18,0.0,0.36157,0.00014,27.67725]
[1778656045204,36.8,80982.53,0.0,0.36124,0.00014,27.66777]
[1778656050423,36.81,80981.51,0.0,0.36112,0.00014,27.66431]
[1778656058294,36.83,80974.17,0.0,0.36016,0.00014,27.63348]
[1778656066349,36.84,80971.1,0.0,0.3598,0.00014,27.62274]
[1778656071385,36.85,80969.42,0.0,0.3596,0.00014,27.61692]
[1778656076420,36.86,80972.2,0.0,0.36002,0.00014,27.62888]
[1778656082584,36.86,80973.51,0.0,0.36022,0.00014,27.63479]
[1778656087705,36.87,80978.11,0.0,0.36089,0.00014,27.6539]
[1778656093539,36.89,80983.59,0.0,0.36171,0.00014,27.67723]
[1778656098575,36.9,80985.86,0.0,0.36206,0.00014,27.68712]
[1778656103611,36.91,80985.73,0.0,0.36208,0.00014,27.68759]
[1778656110660,36.92,80983.77,0.0,0.36186,0.00014,27.68119]
[1778656115695,36.93,80984.1,0.0,0.36192,0.00014,27.67982]
[1778656120730,36.94,80983.82,0.0,0.36192,0.00014,27.67963]
[1778656124468,36.94,80983.78,0.0,0.36192,0.00014,27.67983]
[1778656125351,36.95,80989.18,0.0,0.36268,0.00014,27.70134]
[1778656127438,36.95,80997.45,0.0,0.36382,0.00014,27.73354]
[1778656132455,36.94,80998.62,0.0,0.36397,0.00014,27.73779]
[1778656133437,36.94,80998.62,0.0,0.36397,0.00014,27.73779]
[1778656134443,36.94,80999.3,0.0,0.36406,0.00014,27.74031]
[1778656139452,36.94,81000.76,0.0,0.36425,0.00014,27.74575]
[1778656144469,36.94,81001.32,0.0,0.36432,0.00014,27.74766]
[1778656146272,36.94,81000.4,0.0,0.36419,0.00014,27.744]
[1778656146313,36.94,81008.79,0.0,0.36534,0.00014,27.77634]
[1778656151946,36.93,81005.04,0.0,0.36482,0.00014,27.76181]
[1778656156982,36.93,81005.59,0.0,0.36489,0.00014,27.76384]
[1778656162018,36.93,81003.23,0.0,0.36456,0.00014,27.75468]
[1778656167052,36.93,81002.19,0.0,0.36442,0.00014,27.75059]
[1778656170056,36.93,81001.05,0.0,0.36426,0.00014,27.74614]
[1778656172087,36.93,81001.05,0.0,0.36424,0.00014,27.74251]
[1778656177122,36.93,80999.68,0.0,0.36405,0.00014,27.73714]
[1778656182158,36.93,80998.86,0.0,0.36394,0.00014,27.7339]
[1778656187306,36.93,80998.29,0.0,0.36386,0.00014,27.73164]
[1778656193427,36.92,81001.01,0.0,0.36419,0.00014,27.74128]
[1778656199282,36.92,81000.74,0.0,0.36415,0.00014,27.74004]
[1778656203416,36.92,80989.93,0.0,0.36267,0.00014,27.69807]
[1778656205245,36.92,80989.8,0.0,0.36265,0.00014,27.69771]
[1778656205326,36.92,80989.92,0.0,0.36268,0.00014,27.69835]
[1778656210251,36.93,80991.93,0.0,0.36298,0.00014,27.70679]
[1778656210511,36.93,80991.64,0.0,0.36294,0.00014,27.70576]
[1778656215520,36.93,80986.01,0.0,0.36218,0.00014,27.68412]
[1778656220537,36.94,80987.14,0.0,0.36237,0.00014,27.68942]
[1778656225546,36.95,80993.08,0.0,0.36322,0.00014,27.7135]
[1778656230560,36.96,80994.84,0.0,0.36349,0.00014,27.72115]
[1778656235575,36.97,80996.2,0.0,0.3637,0.00014,27.72364]
[1778656240591,36.97,80995.38,0.0,0.36361,0.00014,27.72124]
[1778656245618,36.98,80995.64,0.0,0.36369,0.00014,27.72322]
[1778656250626,36.99,80994.43,0.0,0.36355,0.00014,27.71932]
[1778656258251,37.0,80993.2,0.0,0.36343,0.00014,27.71565]
[1778656263261,37.01,80992.29,0.0,0.36333,0.00014,27.7129]
[1778656269606,37.02,80990.29,0.0,0.3631,0.00014,27.70621]
[1778656274630,37.03,80989.66,0.0,0.36304,0.00014,27.70438]
[1778656279633,37.03,80989.57,0.0,0.36304,0.00014,27.7045]
[1778656284644,37.02,80992.77,0.0,0.36345,0.00014,27.7161]
[1778656289662,37.02,80993.11,0.0,0.36347,0.00014,27.71673]
[1778656294665,37.01,80993.11,0.0,0.36343,0.00014,27.71244]
[1778656299677,37.0,80996.46,0.0,0.36386,0.00014,27.72476]
[1778656304692,37.0,80997.85,0.0,0.36402,0.00014,27.72948]
[1778656309705,36.99,80998.53,0.0,0.36409,0.00014,27.73146]
[1778656314730,36.98,80998.99,0.0,0.36413,0.00014,27.73258]
[1778656319745,36.98,80999.84,0.0,0.36422,0.00014,27.73523]
[1778656324763,36.97,81000.18,0.0,0.36424,0.00014,27.73591]
[1778656329773,36.97,80997.4,0.0,0.36385,0.00014,27.7248]
[1778656334774,36.97,80997.81,0.0,0.3639,0.00014,27.72637]
[1778656339775,36.96,80999.29,0.0,0.36408,0.00014,27.7315]
[1778656344786,36.96,80999.42,0.0,0.36408,0.00014,27.7314]
[1778656349789,36.95,81000.53,0.0,0.36421,0.00014,27.73509]
[1778656354815,36.94,81000.17,0.0,0.36412,0.00014,27.7295]
[1778656359819,36.94,81001.02,0.0,0.36421,0.00014,27.73221]
[1778656364842,36.93,81001.36,0.0,0.36424,0.00014,27.73294]
[1778656369861,36.93,81000.31,0.0,0.36407,0.00014,27.72829]
[1778656374882,36.92,80999.05,0.0,0.36387,0.00014,27.72283]
[1778656379884,36.91,80998.72,0.0,0.36381,0.00014,27.72098]
[1778656384895,36.91,81001.12,0.0,0.36411,0.00014,27.72972]
[1778656389925,36.9,80997.57,0.0,0.3636,0.00014,27.71534]
[1778656394937,36.9,80998.41,0.0,0.3637,0.00014,27.71806]
[1778656399958,36.89,80997.2,0.0,0.36351,0.00014,27.71281]
[1778656404962,36.89,80996.18,0.0,0.36335,0.00014,27.70829]
[1778656409972,36.88,80995.28,0.0,0.3632,0.00014,27.70424]
[1778656413993,36.88,81005.3,0.0,0.36455,0.00014,27.73925]
[1778656420214,36.88,81005.25,0.0,0.36455,0.00014,27.73905]
[1778656425889,36.88,81009.01,0.0,0.36507,0.00014,27.75358]
[1778656430919,36.88,81008.21,0.0,0.36496,0.00014,27.75059]
[1778656437234,36.88,81008.33,0.0,0.36498,0.00014,27.75111]
[1778656443003,36.88,81004.66,0.0,0.36448,0.00014,27.7371]
[1778656448013,36.88,81002.98,0.0,0.36425,0.00014,27.73061]
[1778656453018,36.88,81001.19,0.0,0.364,0.00014,27.72363]
[1778656458034,36.88,80999.23,0.0,0.36372,0.00014,27.71584]
[1778656463044,36.88,81000.31,0.0,0.36386,0.00014,27.71986]
[1778656468051,36.88,80999.12,0.0,0.3637,0.00014,27.7152]
[1778656473060,36.88,80998.51,0.0,0.3636,0.00014,27.70919]
[1778656478085,36.88,80997.6,0.0,0.36347,0.00014,27.70561]
[1778656483098,36.88,80997.84,0.0,0.3635,0.00014,27.70652]
[1778656488118,36.88,80997.25,0.0,0.36342,0.00014,27.70421]
[1778656493142,36.88,80996.8,0.0,0.36336,0.00014,27.70245]
[1778656498166,36.88,80996.16,0.0,0.36327,0.00014,27.69995]
[1778656503189,36.88,80997.77,0.0,0.36349,0.00014,27.70624]
[1778656508199,36.88,80998.33,0.0,0.36357,0.00014,27.70848]
[1778656513825,36.88,80996.02,0.0,0.36326,0.00014,27.69956]
[1778656514868,36.88,80995.95,0.0,0.36325,0.00014,27.6993]
[1778656514890,36.88,81001.65,0.0,0.36403,0.00014,27.7215]
[1778656521550,36.88,80999.97,0.0,0.36381,0.00014,27.7153]
[1778656530622,36.88,80998.73,0.0,0.36365,0.00014,27.71076]
[1778656532628,36.88,81012.38,0.0,0.36552,0.00014,27.75996]
[1778656533318,36.88,81012.38,0.0,0.36552,0.00014,27.75996]
[1778656533846,36.88,81014.97,0.0,0.36587,0.00014,27.76976]
[1778656538857,36.88,81022.12,0.0,0.36684,0.00014,27.7966]
[1778656543873,36.87,81022.45,0.0,0.36686,0.00014,27.79728]
[1778656548886,36.87,81021.71,0.0,0.36674,0.00014,27.79396]
[1778656553910,36.86,81022.71,0.0,0.36686,0.00014,27.79727]
[1778656558966,36.85,81022.67,0.0,0.36683,0.00014,27.79657]
[1778656563991,36.85,81018.81,0.0,0.36628,0.00014,27.78133]
[1778656564532,36.85,81018.81,0.0,0.36628,0.00014,27.78133]
[1778656564603,36.85,81018.81,0.0,0.36628,0.00014,27.78133]
[1778656564685,36.85,81018.81,0.0,0.36628,0.00014,27.78133]
[1778656564853,36.85,81018.45,0.0,0.36623,0.00014,27.77986]
[1778656566173,36.85,81011.77,0.0,0.3653,0.00014,27.7541]
[1778656566219,36.85,81011.77,0.0,0.3653,0.00014,27.7541]
[1778656571242,36.85,81010.43,0.0,0.36513,0.00014,27.74939]
[1778656574409,36.86,81011.16,0.0,0.36524,0.00014,27.75249]
[1778656574922,36.86,81011.16,0.0,0.36525,0.00014,27.75258]
[1778656579925,36.86,81013.02,0.0,0.36552,0.00014,27.7601]
[1778656584967,36.87,81013.53,0.0,0.36561,0.00014,27.76261]
[1778656588380,36.87,81013.53,0.0,0.36562,0.00014,27.76288]
[1778656588412,36.87,81013.53,0.0,0.36562,0.00014,27.76288]
[1778656588930,36.87,81014.1,0.0,0.3657,0.00014,27.76517]
[1778656591869,36.87,81005.89,0.0,0.36456,0.00014,27.73017]
[1778656596987,36.88,81001.45,0.0,0.36397,0.00014,27.71337]
[1778656602355,36.88,81001.57,0.0,0.364,0.00014,27.7142]
[1778656608156,36.88,80997.32,0.0,0.36343,0.00014,27.69816]
[1778656613191,36.89,80995.92,0.0,0.36325,0.00014,27.69306]
[1778656619233,36.89,80994.33,0.0,0.36305,0.00014,27.68726]
[1778656621100,36.89,80994.22,0.0,0.36304,0.00014,27.68689]
[1778656621106,36.89,80994.22,0.0,0.36304,0.00014,27.68689]
[1778656621986,36.89,80993.96,0.0,0.363,0.00014,27.68595]
[1778656627038,36.9,80992.83,0.0,0.36286,0.00014,27.68186]
[1778656632057,36.9,80991.93,0.0,0.36275,0.00014,27.67867]
[1778656637072,36.9,80991.02,0.0,0.36263,0.00014,27.67541]
[1778656642104,36.91,80990.33,0.0,0.36255,0.00014,27.67301]
[1778656647111,36.91,80989.71,0.0,0.36248,0.00014,27.67087]
[1778656652126,36.91,80989.82,0.0,0.36249,0.00014,27.66798]
[1778656657153,36.91,80991.13,0.0,0.36268,0.00014,27.67344]
[1778656662156,36.92,80989.0,0.0,0.3624,0.00014,27.66539]
[1778656667199,36.92,80990.88,0.0,0.36267,0.00014,27.67303]
[1778656672225,36.92,80988.57,0.0,0.36236,0.00014,27.66429]
[1778656677246,36.93,80993.04,0.0,0.36299,0.00014,27.68202]
[1778656682300,36.93,80996.53,0.0,0.36348,0.00014,27.69588]
[1778656687349,36.93,80998.25,0.0,0.36372,0.00014,27.70282]
[1778656687384,36.93,80998.25,0.0,0.36372,0.00014,27.70282]
[1778656687436,36.93,80998.25,0.0,0.36372,0.00014,27.70282]
[1778656687538,36.93,80998.25,0.0,0.36372,0.00014,27.70287]
[1778656692744,36.93,81000.16,0.0,0.364,0.00014,27.71053]
[1778656697952,36.94,80998.98,0.0,0.36384,0.00014,27.70611]
[1778656703823,36.94,81001.07,0.0,0.36414,0.00014,27.71447]
[1778656709865,36.94,81001.22,0.0,0.36417,0.00014,27.71527]
[1778656714900,36.94,81003.32,0.0,0.36445,0.00014,27.71999]
[1778656718188,36.94,81001.43,0.0,0.36419,0.00014,27.71279]
[1778656718928,36.94,81000.83,0.0,0.36411,0.00014,27.71049]
[1778656720509,36.94,81001.35,0.0,0.36418,0.00014,27.71253]
[1778656720942,36.94,81001.11,0.0,0.36415,0.00014,27.71162]
[1778656725977,36.95,80996.51,0.0,0.36352,0.00014,27.69388]
[1778656731012,36.95,80996.32,0.0,0.3635,0.00014,27.69319]
[1778656735048,36.95,80985.9,0.0,0.36207,0.00014,27.65253]
[1778656740079,36.94,80986.23,0.0,0.3621,0.00014,27.65353]
[1778656745111,36.94,80987.09,0.0,0.36221,0.00014,27.65672]
[1778656745912,36.94,80987.09,0.0,0.36221,0.00014,27.65672]
[1778656746088,36.94,80986.47,0.0,0.36212,0.00014,27.65425]
[1778656746400,36.94,80986.47,0.0,0.36212,0.00014,27.65425]
[1778656746440,36.94,80986.47,0.0,0.36212,0.00014,27.65425]
[1778656746541,36.94,80984.06,0.0,0.36179,0.00014,27.64466]
[1778656749675,36.94,80977.2,0.0,0.36084,0.00014,27.6175]
[1778656750692,36.94,80970.6,0.0,0.35995,0.00014,27.59173]
[1778656750704,36.94,80970.6,0.0,0.35995,0.00014,27.59173]
[1778656751016,36.94,80971.07,0.0,0.36002,0.00014,27.59377]
[1778656756474,36.95,80968.93,0.0,0.35975,0.00014,27.58596]
[1778656763065,36.96,80970.73,0.0,0.36005,0.00014,27.59445]
[1778656764145,36.96,80970.73,0.0,0.36005,0.00014,27.59445]
[1778656766180,36.97,80962.99,0.0,0.35901,0.00014,27.56415]
[1778656771187,36.97,80961.29,0.0,0.35878,0.00014,27.55435]
[1778656776210,36.98,80961.99,0.0,0.3589,0.00014,27.55773]
[1778656781243,36.98,80964.81,0.0,0.3593,0.00014,27.56957]
[1778656785432,36.99,80965.07,0.0,0.35936,0.00014,27.57109]
[1778656786126,36.99,80959.28,0.0,0.35857,0.00014,27.5481]
[1778656790072,36.99,80951.99,0.0,0.35758,0.00014,27.5191]
[1778656791086,36.99,80951.99,0.0,0.35758,0.00014,27.5191]
[1778656791096,36.99,80951.99,0.0,0.35758,0.00014,27.5191]
[1778656791087,36.99,80952.47,0.0,0.35765,0.00014,27.52108]
[1778656792038,36.99,80952.36,0.0,0.35763,0.00014,27.52068]
[1778656797038,36.99,80952.95,0.0,0.35772,0.00014,27.52321]
[1778656802056,37.0,80953.15,0.0,0.35776,0.00014,27.5242]
[1778656807068,37.0,80954.34,0.0,0.35792,0.00014,27.52914]
[1778656810665,37.0,80955.5,0.0,0.35809,0.00014,27.53392]
[1778656812159,37.0,80940.96,0.0,0.3561,0.00014,27.47535]
[1778656817214,37.0,80938.54,0.0,0.35577,0.00014,27.46545]
[1778656820458,37.0,80938.11,0.0,0.35571,0.00014,27.46366]
[1778656820813,37.0,80946.06,0.0,0.35679,0.00014,27.49586]
[1778656822821,37.0,80952.47,0.0,0.35767,0.00014,27.52173]
[1778656828694,37.0,80952.52,0.0,0.35769,0.00014,27.52215]
[1778656833730,37.0,80952.8,0.0,0.35772,0.00014,27.51987]
[1778656840788,37.01,80951.55,0.0,0.35756,0.00014,27.51519]
[1778656848846,37.01,80951.28,0.0,0.35754,0.00014,27.51453]
[1778656853879,37.01,80950.06,0.0,0.35738,0.00014,27.50989]
[1778656856040,37.01,80950.06,0.0,0.35738,0.00014,27.50989]
[1778656861047,37.02,80952.84,0.0,0.35778,0.00014,27.52149]
[1778656866075,37.02,80951.33,0.0,0.35759,0.00014,27.51585]
[1778656871078,37.02,80948.37,0.0,0.35719,0.00014,27.50433]
[1778656876114,37.03,80946.98,0.0,0.35702,0.00014,27.49907]
[1778656881162,37.03,80945.72,0.0,0.35686,0.00014,27.49432]
[1778656884691,37.03,80945.47,0.0,0.35683,0.00014,27.49357]
[1778656886072,37.03,80945.47,0.0,0.35684,0.00014,27.49364]
[1778656888448,37.03,80940.74,0.0,0.3562,0.00014,27.47468]
[1778656894161,37.04,80938.52,0.0,0.35588,0.00014,27.46223]
[1778656899197,37.04,80937.59,0.0,0.35576,0.00014,27.45856]
[1778656904231,37.04,80937.27,0.0,0.35572,0.00014,27.45736]
[1778656909266,37.04,80936.94,0.0,0.35568,0.00014,27.45611]
[1778656914793,37.04,80937.26,0.0,0.35572,0.00014,27.45748]
[1778656921399,37.04,80940.32,0.0,0.35614,0.00014,27.46994]
[1778656927391,37.04,80942.77,0.0,0.35648,0.00014,27.47986]
[1778656932688,37.04,80945.65,0.0,0.35686,0.00014,27.49134]
[1778656932869,37.04,80945.65,0.0,0.35686,0.00014,27.49134]
[1778656932910,37.04,80945.65,0.0,0.35686,0.00014,27.49134]
[1778656932945,37.04,80945.88,0.0,0.3569,0.00014,27.49223]
[1778656935611,37.04,80934.9,0.0,0.35539,0.00014,27.4477]
[1778656938137,37.04,80931.66,0.0,0.35495,0.00014,27.4345]
[1778656938205,37.04,80930.88,0.0,0.35485,0.00014,27.43133]
[1778656940181,37.04,80930.88,0.0,0.35485,0.00014,27.43133]
[1778656940874,37.04,80930.55,0.0,0.3548,0.00014,27.42999]
[1778656940888,37.04,80930.55,0.0,0.3548,0.00014,27.42999]
[1778656941001,37.04,80930.55,0.0,0.3548,0.00014,27.42999]
[1778656942297,37.04,80921.06,0.0,0.35351,0.00014,27.39113]
[1778656943504,37.04,80913.48,0.0,0.35247,0.00014,27.35964]
[1778656948410,37.03,80913.21,0.0,0.35242,0.00014,27.3581]
[1778656948422,37.03,80913.21,0.0,0.35242,0.00014,27.3581]
[1778656948497,37.03,80913.04,0.0,0.35239,0.00014,27.35729]
[1778656953990,37.03,80913.24,0.0,0.35238,0.00014,27.35404]
[1778656959616,37.02,80907.95,0.0,0.35164,0.00014,27.33142]
[1778656963273,37.02,80902.66,0.0,0.35091,0.00014,27.30921]
[1778656963150,37.02,80894.56,0.0,0.34981,0.00014,27.27523]
[1778656963432,37.02,80894.56,0.0,0.34981,0.00014,27.27523]
[1778656964301,37.02,80891.75,0.0,0.34942,0.00014,27.26336]
[1778656964868,37.02,80891.75,0.0,0.34942,0.00014,27.26336]
[1778656969876,37.02,80890.68,0.0,0.34927,0.00014,27.25857]
[1778656973045,37.01,80890.04,0.0,0.34918,0.00014,27.2557]
[1778656973162,37.01,80890.04,0.0,0.34918,0.00014,27.2557]
[1778656973255,37.01,80890.26,0.0,0.3492,0.00014,27.25639]
[1778656978750,37.01,80894.3,0.0,0.34972,0.00014,27.27256]
[1778656983786,37.0,80897.52,0.0,0.35014,0.00014,27.28576]
[1778656988820,37.0,80897.8,0.0,0.35017,0.00014,27.28661]
[1778656994703,37.0,80899.64,0.0,0.35041,0.00014,27.29393]
[1778656999897,36.99,80901.59,0.0,0.35066,0.00014,27.30177]
[1778657005134,36.99,80902.0,0.0,0.35071,0.00014,27.30342]
[1778657010975,36.99,80896.82,0.0,0.34999,0.00014,27.28113]
[1778657016009,36.99,80895.95,0.0,0.34984,0.00014,27.27361]
[1778657021044,36.99,80894.01,0.0,0.34957,0.00014,27.26524]
[1778657026078,36.98,80889.62,0.0,0.34897,0.00014,27.24655]
[1778657031121,36.98,80888.45,0.0,0.3488,0.00014,27.24143]
[1778657036153,36.98,80887.69,0.0,0.34869,0.00014,27.23803]
[1778657041189,36.98,80886.7,0.0,0.34855,0.00014,27.23364]
[1778657042299,36.98,80896.22,0.0,0.34985,0.00014,27.27372]
[1778657047362,36.98,80898.53,0.0,0.35015,0.00014,27.28309]
[1778657051262,36.97,80906.43,0.0,0.35121,0.00014,27.31581]
[1778657056293,36.97,80908.98,0.0,0.35154,0.00014,27.32599]
[1778657061327,36.97,80895.01,0.0,0.34963,0.00014,27.2671]
[1778657066363,36.96,80895.94,0.0,0.34974,0.00014,27.27077]
[1778657068376,36.96,80905.7,0.0,0.35107,0.00014,27.31154]
[1778657073361,36.96,80908.81,0.0,0.35146,0.00014,27.32057]
[1778657073417,36.96,80909.12,0.0,0.3515,0.00014,27.32178]
[1778657073550,36.96,80909.12,0.0,0.3515,0.00014,27.32178]
[1778657074420,36.96,80897.65,0.0,0.34994,0.00014,27.27373]
[1778657075429,36.96,80889.68,0.0,0.34885,0.00014,27.24011]
[1778657079693,36.96,80888.94,0.0,0.34875,0.00014,27.23688]
[1778657084709,36.96,80887.85,0.0,0.3486,0.00014,27.23212]
[1778657089767,36.96,80887.07,0.0,0.34848,0.00014,27.22866]
[1778657095756,36.95,80890.88,0.0,0.34899,0.00014,27.24454]
[1778657096418,36.95,80892.08,0.0,0.34916,0.00014,27.24956]
[1778657098790,36.95,80900.87,0.0,0.35035,0.00014,27.28633]
[1778657100398,36.95,80900.87,0.0,0.35035,0.00014,27.28633]
[1778657100472,36.95,80900.22,0.0,0.35025,0.00014,27.28353]
[1778657105640,36.95,80898.09,0.0,0.34995,0.00014,27.27413]
[1778657115124,36.94,80897.68,0.0,0.34988,0.00014,27.27212]
[1778657120745,36.94,80904.51,0.0,0.35078,0.00014,27.29997]
[1778657125121,36.94,80906.56,0.0,0.35106,0.00014,27.30831]
[1778657125178,36.94,80906.56,0.0,0.35106,0.00014,27.30831]
[1778657131822,36.94,80909.91,0.0,0.35151,0.00014,27.31913]
[1778657136857,36.94,80912.13,0.0,0.35182,0.00014,27.32859]
[1778657142433,36.94,80914.29,0.0,0.35212,0.00014,27.33765]
[1778657147935,36.95,80915.95,0.0,0.35236,0.00014,27.34497]
[1778657154328,36.95,80916.75,0.0,0.35248,0.00014,27.34853]
[1778657160036,36.95,80917.19,0.0,0.35254,0.00014,27.35049]
[1778657165900,36.95,80919.24,0.0,0.35283,0.00014,27.35903]
[1778657171099,36.95,80919.91,0.0,0.35292,0.00014,27.36185]
[1778657176133,36.95,80920.77,0.0,0.35304,0.00014,27.36546]
[1778657181169,36.95,80921.9,0.0,0.3532,0.00014,27.37018]
[1778657186204,36.95,80922.08,0.0,0.35322,0.00014,27.37098]
[1778657191240,36.95,80922.08,0.0,0.35321,0.00014,27.36741]
[1778657192181,36.95,80922.08,0.0,0.35321,0.00014,27.36741]
[1778657192512,36.95,80932.86,0.0,0.35468,0.00014,27.41172]
[1778657197542,36.95,80934.21,0.0,0.35487,0.00014,27.41734]
[1778657202576,36.95,80936.99,0.0,0.35525,0.00014,27.42875]
[1778657205486,36.95,80924.97,0.0,0.3536,0.00014,27.37932]
[1778657208480,36.95,80917.57,0.0,0.35259,0.00014,27.34873]
[1778657213497,36.95,80917.18,0.0,0.35254,0.00014,27.34714]
[1778657218515,36.95,80918.34,0.0,0.3527,0.00014,27.35199]
[1778657223539,36.95,80918.32,0.0,0.3527,0.00014,27.35193]
[1778657228595,36.95,80917.17,0.0,0.35254,0.00014,27.34719]
[1778657233632,36.95,80916.73,0.0,0.35248,0.00014,27.34539]
[1778657238652,36.95,80916.07,0.0,0.35239,0.00014,27.34268]
[1778657243670,36.95,80918.2,0.0,0.35268,0.00014,27.35153]
[1778657248694,36.95,80923.06,0.0,0.35335,0.00014,27.37158]
[1778657253710,36.95,80921.99,0.0,0.35318,0.00014,27.36345]
[1778657258736,36.95,80921.52,0.0,0.35311,0.00014,27.36143]
[1778657260808,36.95,80921.2,0.0,0.35307,0.00014,27.36007]
[1778657261377,36.95,80922.68,0.0,0.35327,0.00014,27.36616]
[1778657266602,36.96,80925.77,0.0,0.35371,0.00014,27.37933]
[1778657271799,36.96,80927.85,0.0,0.35401,0.00014,27.38833]
[1778657276834,36.96,80928.31,0.0,0.35407,0.00014,27.39034]
[1778657281850,36.96,80929.62,0.0,0.35426,0.00014,27.39581]
[1778657288918,36.96,80930.54,0.0,0.35439,0.00014,27.39973]
[1778657294935,36.96,80930.65,0.0,0.35441,0.00014,27.40026]
[1778657297700,36.96,80930.42,0.0,0.35438,0.00014,27.3994]
[1778657297829,36.96,80930.42,0.0,0.35438,0.00014,27.3994]
[1778657298601,36.96,80925.23,0.0,0.35367,0.00014,27.3781]
[1778657299772,36.96,80923.03,0.0,0.35336,0.00014,27.36895]
[1778657306037,36.96,80920.92,0.0,0.35306,0.00014,27.35969]
[1778657311073,36.95,80918.42,0.0,0.35268,0.00014,27.34532]
[1778657317114,36.95,80916.89,0.0,0.35246,0.00014,27.33853]
[1778657322124,36.95,80916.56,0.0,0.3524,0.00014,27.33687]
[1778657328383,36.94,80916.22,0.0,0.35234,0.00014,27.33503]
[1778657333431,36.94,80911.77,0.0,0.35172,0.00014,27.31621]
[1778657338437,36.94,80911.36,0.0,0.35166,0.00014,27.31423]
[1778657343464,36.94,80912.19,0.0,0.35176,0.00014,27.31742]
[1778657348488,36.93,80912.7,0.0,0.35182,0.00014,27.31927]
[1778657353516,36.93,80912.37,0.0,0.35176,0.00014,27.31763]
[1778657358527,36.93,80912.11,0.0,0.35172,0.00014,27.31629]
[1778657363554,36.93,80912.07,0.0,0.35171,0.00014,27.31593]
[1778657368576,36.93,80906.26,0.0,0.35091,0.00014,27.29144]
[1778657373079,36.93,80904.76,0.0,0.35068,0.00014,27.28138]
[1778657378545,36.92,80904.6,0.0,0.35065,0.00014,27.28057]
[1778657384587,36.92,80904.36,0.0,0.35061,0.00014,27.27944]
[1778657390630,36.92,80904.55,0.0,0.35064,0.00014,27.2801]
[1778657395666,36.92,80903.99,0.0,0.35056,0.00014,27.27765]
[1778657400700,36.92,80903.84,0.0,0.35053,0.00014,27.27693]
[1778657405735,36.92,80904.57,0.0,0.35063,0.00014,27.27989]
[1778657406391,36.92,80904.57,0.0,0.35063,0.00014,27.27989]
[1778657406406,36.92,80904.57,0.0,0.35063,0.00014,27.27989]
[1778657406742,36.92,80904.16,0.0,0.35057,0.00014,27.27811]
[1778657411778,36.92,80903.28,0.0,0.35044,0.00014,27.27413]
[1778657416812,36.91,80902.63,0.0,0.35034,0.00014,27.27114]
[1778657417113,36.91,80902.63,0.0,0.35034,0.00014,27.27114]
[1778657420891,36.91,80894.24,0.0,0.34919,0.00014,27.23571]
[1778657423504,36.91,80892.89,0.0,0.34901,0.00014,27.22995]
[1778657423537,36.91,80892.89,0.0,0.34901,0.00014,27.22995]
[1778657423649,36.91,80892.89,0.0,0.34901,0.00014,27.22995]
[1778657423696,36.91,80892.89,0.0,0.34901,0.00014,27.22995]
[1778657423739,36.91,80892.89,0.0,0.34901,0.00014,27.22995]
[1778657423747,36.91,80889.34,0.0,0.34852,0.00014,27.21488]
[1778657425133,36.91,80889.34,0.0,0.34852,0.00014,27.21488]
[1778657425177,36.91,80889.34,0.0,0.34852,0.00014,27.21488]
[1778657425490,36.91,80878.76,0.0,0.34708,0.00014,27.16986]
[1778657431512,36.91,80881.0,0.0,0.34739,0.00014,27.17944]
[1778657435399,36.91,80879.21,0.0,0.34713,0.00014,27.16817]
[1778657435478,36.91,80879.21,0.0,0.34713,0.00014,27.16817]
[1778657438043,36.91,80877.34,0.0,0.34687,0.00014,27.1602]
[1778657438051,36.91,80877.34,0.0,0.34687,0.00014,27.1602]
[1778657438831,36.91,80877.37,0.0,0.34688,0.00014,27.16034]
[1778657443867,36.91,80874.86,0.0,0.34654,0.00014,27.14969]
[1778657448875,36.91,80874.08,0.0,0.34644,0.00014,27.14646]
[1778657451867,36.91,80874.39,0.0,0.34648,0.00014,27.14786]
[1778657451929,36.91,80874.39,0.0,0.34648,0.00014,27.14786]
[1778657452096,36.91,80874.39,0.0,0.34648,0.00014,27.14786]
[1778657452108,36.91,80874.39,0.0,0.34648,0.00014,27.14786]
[1778657454332,36.92,80874.41,0.0,0.34649,0.00014,27.148]
[1778657454371,36.92,80874.41,0.0,0.34649,0.00014,27.148]
[1778657455759,36.92,80876.28,0.0,0.34674,0.00014,27.15603]
[1778657455849,36.92,80887.69,0.0,0.34829,0.00014,27.20465]
[1778657458101,36.92,80890.39,0.0,0.34866,0.00014,27.21602]
[1778657459729,36.92,80890.39,0.0,0.34866,0.00014,27.21602]
[1778657459752,36.91,80892.39,0.0,0.34893,0.00014,27.22445]
[1778657465151,36.91,80893.6,0.0,0.34909,0.00014,27.22936]
[1778657472200,36.91,80892.92,0.0,0.34899,0.00014,27.22627]
[1778657477237,36.91,80890.96,0.0,0.34872,0.00014,27.21784]
[1778657482508,36.91,80891.58,0.0,0.3488,0.00014,27.22033]
[1778657487985,36.91,80894.94,0.0,0.34924,0.00014,27.23405]
[1778657493350,36.9,80895.41,0.0,0.34926,0.00014,27.23173]
[1778657499834,36.9,80895.93,0.0,0.34931,0.00014,27.23337]
[1778657506440,36.89,80894.63,0.0,0.3491,0.00014,27.22701]
[1778657513490,36.88,80894.69,0.0,0.34908,0.00014,27.22638]
[1778657522556,36.87,80894.49,0.0,0.349,0.00014,27.22413]
[1778657527591,36.86,80898.07,0.0,0.34946,0.00014,27.23847]
[1778657532629,36.86,80895.64,0.0,0.3491,0.00014,27.2274]
[1778657533352,36.86,80895.64,0.0,0.3491,0.00014,27.2274]
[1778657533489,36.85,80895.1,0.0,0.34903,0.00014,27.22495]
[1778657538498,36.85,80892.42,0.0,0.34863,0.00014,27.21278]
[1778657543703,36.84,80891.13,0.0,0.34843,0.00014,27.2065]
[1778657548739,36.83,80889.6,0.0,0.34819,0.00014,27.1992]
[1778657551240,36.83,80889.49,0.0,0.34816,0.00014,27.19842]
[1778657551567,36.83,80889.49,0.0,0.34816,0.00014,27.19842]
[1778657551869,36.83,80894.4,0.0,0.34881,0.00014,27.21547]
[1778657557804,36.82,80898.87,0.0,0.34938,0.00014,27.23333]
[1778657562841,36.81,80901.17,0.0,0.34967,0.00014,27.24211]
[1778657567877,36.81,80901.34,0.0,0.34966,0.00014,27.2419]
[1778657570585,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570707,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570724,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570868,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570929,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570969,36.8,80899.13,0.0,0.34934,0.00014,27.23219]
[1778657570969,36.8,80894.97,0.0,0.34877,0.00014,27.21439]
[1778657572411,36.8,80889.36,0.0,0.34799,0.00014,27.19035]
[1778657572416,36.8,80889.36,0.0,0.34799,0.00014,27.19035]
[1778657572421,36.8,80889.36,0.0,0.34799,0.00014,27.19035]
[1778657573648,36.8,80889.36,0.0,0.34799,0.00014,27.19017]
[1778657573922,36.8,80889.74,0.0,0.34803,0.00014,27.19164]
[1778657578951,36.79,80889.74,0.0,0.34801,0.00014,27.19103]
[1778657583969,36.79,80892.93,0.0,0.34842,0.00014,27.20385]
[1778657588984,36.78,80892.94,0.0,0.3484,0.00014,27.20312]
[1778657594006,36.77,80891.54,0.0,0.34818,0.00014,27.19639]
[1778657599035,36.77,80890.64,0.0,0.34802,0.00014,27.19166]
[1778657605420,36.76,80896.6,0.0,0.34881,0.00014,27.21621]
[1778657611181,36.75,80899.5,0.0,0.34916,0.00014,27.22403]
[1778657616219,36.75,80901.43,0.0,0.34941,0.00014,27.23164]
[1778657621251,36.74,80902.8,0.0,0.34956,0.00014,27.23661]
[1778657626286,36.74,80904.02,0.0,0.34971,0.00014,27.24127]
[1778657631321,36.73,80907.15,0.0,0.35012,0.00014,27.25375]
[1778657636336,36.73,80909.0,0.0,0.35035,0.00014,27.26088]
[1778657641352,36.72,80908.96,0.0,0.35031,0.00014,27.25987]
[1778657646363,36.71,80909.21,0.0,0.35032,0.00014,27.26009]
[1778657651367,36.7,80907.88,0.0,0.3501,0.00014,27.25366]
[1778657656395,36.7,80902.19,0.0,0.3493,0.00014,27.22878]
[1778657661395,36.69,80904.73,0.0,0.34961,0.00014,27.23868]
[1778657666396,36.68,80903.25,0.0,0.34938,0.00014,27.23165]
[1778657671397,36.68,80903.19,0.0,0.34933,0.00014,27.22699]
[1778657676416,36.67,80904.89,0.0,0.34954,0.00014,27.23343]
[1778657681458,36.67,80905.06,0.0,0.34953,0.00014,27.23338]
[1778657686462,36.66,80905.26,0.0,0.34953,0.00014,27.23349]
[1778657691464,36.65,80904.32,0.0,0.34938,0.00014,27.22876]
[1778657696485,36.65,80903.7,0.0,0.34927,0.00014,27.2254]
[1778657701504,36.64,80902.23,0.0,0.34904,0.00014,27.2184]
[1778657704657,36.64,80901.03,0.0,0.34886,0.00014,27.21285]
[1778657705058,36.64,80888.67,0.0,0.34716,0.00014,27.15982]
[1778657706106,36.63,80874.35,0.0,0.34519,0.00014,27.09778]
[1778657708073,36.63,80872.21,0.0,0.34489,0.00014,27.08824]
[1778657713077,36.63,80870.93,0.0,0.3447,0.00014,27.08229]
[1778657718078,36.63,80875.01,0.0,0.34525,0.00014,27.09955]
[1778657723117,36.62,80875.35,0.0,0.34527,0.00014,27.10047]
[1778657728147,36.62,80875.29,0.0,0.34525,0.00014,27.09963]
[1778657733168,36.61,80875.51,0.0,0.34523,0.00014,27.09624]
[1778657738168,36.61,80879.62,0.0,0.34578,0.00014,27.1136]
[1778657743209,36.6,80883.12,0.0,0.34623,0.00014,27.12792]
[1778657747837,36.6,80884.46,0.0,0.3464,0.00014,27.13336]
[1778657748189,36.6,80887.92,0.0,0.34687,0.00014,27.14817]
[1778657753211,36.59,80894.21,0.0,0.34772,0.00014,27.17469]
[1778657758242,36.59,80889.21,0.0,0.347,0.00014,27.15236]
[1778657763279,36.58,80888.61,0.0,0.3469,0.00014,27.14913]
[1778657768287,36.58,80888.46,0.0,0.34686,0.00014,27.14785]
[1778657773321,36.57,80892.4,0.0,0.34738,0.00014,27.16417]
[1778657778335,36.57,80893.87,0.0,0.34756,0.00014,27.16985]
[1778657783353,36.56,80897.94,0.0,0.34809,0.00014,27.18668]
[1778657788383,36.55,80900.97,0.0,0.34848,0.00014,27.19889]
[1778657793407,36.55,80904.39,0.0,0.34892,0.00014,27.20935]
[1778657798464,36.55,80911.37,0.0,0.34986,0.00014,27.23843]
[1778657803473,36.54,80911.84,0.0,0.3499,0.00014,27.23974]
[1778657804567,36.54,80911.88,0.0,0.3499,0.00014,27.23977]
[1778657804569,36.54,80913.61,0.0,0.35013,0.00014,27.24697]
[1778657809618,36.53,80913.88,0.0,0.35016,0.00014,27.24779]
[1778657815622,36.53,80914.75,0.0,0.35026,0.00014,27.25087]
[1778657820881,36.53,80914.74,0.0,0.35024,0.00014,27.25048]
[1778657825909,36.52,80915.73,0.0,0.35035,0.00014,27.25388]
[1778657834755,36.51,80916.05,0.0,0.35034,0.00014,27.2538]
[1778657839791,36.5,80915.96,0.0,0.35031,0.00014,27.25282]
[1778657844824,36.5,80917.7,0.0,0.35054,0.00014,27.25978]
[1778657851299,36.5,80917.49,0.0,0.3505,0.00014,27.25863]
[1778657851309,36.5,80917.49,0.0,0.3505,0.00014,27.25863]
[1778657852325,36.49,80917.25,0.0,0.35044,0.00014,27.25363]
[1778657857369,36.49,80917.48,0.0,0.35045,0.00014,27.25411]
[1778657862397,36.48,80917.43,0.0,0.35042,0.00014,27.25316]
[1778657867435,36.48,80917.14,0.0,0.35035,0.00014,27.25119]
[1778657872450,36.47,80913.58,0.0,0.34983,0.00014,27.23519]
[1778657877473,36.47,80912.42,0.0,0.34965,0.00014,27.2297]
[1778657882478,36.46,80912.5,0.0,0.34963,0.00014,27.22936]
[1778657882944,36.46,80912.5,0.0,0.34963,0.00014,27.22936]
[1778657883282,36.46,80912.5,0.0,0.34963,0.00014,27.22936]
[1778657883303,36.46,80912.5,0.0,0.34963,0.00014,27.22936]
[1778657883331,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883429,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883572,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883594,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883760,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883824,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657883907,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657884024,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657884115,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657884254,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657884274,36.46,80921.8,0.0,0.35092,0.00014,27.26871]
[1778657884318,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884456,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884481,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884666,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884674,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884697,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884879,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657884909,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657885095,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657885116,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657885289,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657885319,36.46,80928.83,0.0,0.35188,0.00014,27.29824]
[1778657885298,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885497,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885519,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885524,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885557,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885770,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657885798,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886022,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886029,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886033,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886044,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886064,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886093,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886169,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886182,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886210,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886261,36.46,80927.31,0.0,0.35167,0.00014,27.29168]
[1778657886297,36.46,80927.18,0.0,0.35164,0.00014,27.29095]
[1778657888742,36.45,80926.13,0.0,0.35149,0.00014,27.28623]
[1778657889313,36.45,80924.76,0.0,0.35129,0.00014,27.28034]
[1778657890133,36.45,80924.76,0.0,0.35129,0.00014,27.28034]
[1778657892862,36.45,80918.04,0.0,0.35035,0.00014,27.25154]
[1778657893175,36.45,80918.04,0.0,0.35035,0.00014,27.25154]
[1778657893184,36.45,80918.04,0.0,0.35035,0.00014,27.25154]
[1778657893250,36.45,80915.35,0.0,0.34998,0.00014,27.24001]
[1778657899205,36.44,80916.79,0.0,0.35015,0.00014,27.24538]
[1778657904242,36.44,80912.94,0.0,0.34959,0.00014,27.22835]
[1778657910281,36.43,80912.34,0.0,0.34948,0.00014,27.22503]
[1778657915317,36.43,80913.71,0.0,0.34963,0.00014,27.22658]
[1778657920720,36.42,80917.7,0.0,0.35016,0.00014,27.24288]
[1778657926447,36.41,80917.18,0.0,0.35006,0.00014,27.23995]
[1778657927113,36.41,80917.18,0.0,0.35006,0.00014,27.23995]
[1778657927401,36.41,80917.18,0.0,0.35005,0.00014,27.23967]
[1778657932436,36.41,80916.7,0.0,0.34998,0.00014,27.23748]
[1778657937471,36.41,80916.79,0.0,0.34999,0.00014,27.23786]
[1778657942906,36.41,80916.85,0.0,0.35,0.00014,27.2381]
[1778657947945,36.41,80911.15,0.0,0.34922,0.00014,27.21384]
[1778657954398,36.41,80918.31,0.0,0.35021,0.00014,27.2444]
[1778657957920,36.41,80920.74,0.0,0.35054,0.00014,27.25469]
[1778657957998,36.41,80924.57,0.0,0.35107,0.00014,27.27089]
[1778657963653,36.41,80927.6,0.0,0.35148,0.00014,27.28352]
[1778657966893,36.41,80928.82,0.0,0.35165,0.00014,27.28861]
[1778657966901,36.41,80928.82,0.0,0.35165,0.00014,27.28861]
[1778657966993,36.41,80931.93,0.0,0.35208,0.00014,27.30168]
[1778657971513,36.41,80939.48,0.0,0.35313,0.00014,27.33343]
[1778657973490,36.41,80950.43,0.0,0.35465,0.00014,27.37574]
[1778657978511,36.42,80946.21,0.0,0.35411,0.00014,27.35957]
[1778657983515,36.43,80942.52,0.0,0.35363,0.00014,27.3451]
[1778657988536,36.43,80942.15,0.0,0.35359,0.00014,27.34387]
[1778657993324,36.44,80941.64,0.0,0.35353,0.00014,27.342]
[1778657993508,36.44,80941.64,0.0,0.35353,0.00014,27.342]
[1778657993503,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657993819,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657993843,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657993957,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657993994,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657994417,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657994453,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657994494,36.44,80941.12,0.0,0.35346,0.00014,27.33989]
[1778657994477,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994566,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994600,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994643,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994742,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994753,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994954,36.44,80899.31,0.0,0.34768,0.00014,27.16266]
[1778657994974,36.44,80882.29,0.0,0.34533,0.00014,27.08881]
[1778657996100,36.44,80882.29,0.0,0.34533,0.00014,27.08881]
[1778657996340,36.44,80882.29,0.0,0.34533,0.00014,27.08881]
[1778657996438,36.43,80882.09,0.0,0.3453,0.00014,27.0878]
[1778657996758,36.43,80882.09,0.0,0.3453,0.00014,27.0878]
[1778657997411,36.43,80882.22,0.0,0.34531,0.00014,27.08829]
[1778658001754,36.43,80884.2,0.0,0.34557,0.00014,27.09657]
[1778658002504,36.43,80882.72,0.0,0.34537,0.00014,27.09003]
[1778658007507,36.43,80882.32,0.0,0.3453,0.00014,27.08794]
[1778658012510,36.42,80889.28,0.0,0.34624,0.00014,27.11782]
[1778658017514,36.42,80889.56,0.0,0.34627,0.00014,27.11858]
[1778658022529,36.42,80888.76,0.0,0.34614,0.00014,27.11464]
[1778658024294,36.42,80888.98,0.0,0.34616,0.00014,27.11541]
[1778658024373,36.42,80889.07,0.0,0.34617,0.00014,27.11571]
[1778658026347,36.41,80892.14,0.0,0.34659,0.00014,27.12894]
[1778658026356,36.41,80892.14,0.0,0.34659,0.00014,27.12894]
[1778658026452,36.41,80893.52,0.0,0.34678,0.00014,27.13483]
[1778658032131,36.41,80894.47,0.0,0.34687,0.00014,27.13469]
[1778658036005,36.41,80898.84,0.0,0.34746,0.00014,27.15327]
[1778658036020,36.41,80898.84,0.0,0.34746,0.00014,27.15327]
[1778658036185,36.41,80899.99,0.0,0.34762,0.00014,27.15812]
[1778658041200,36.4,80900.84,0.0,0.34772,0.00014,27.16118]
[1778658046405,36.4,80903.64,0.0,0.34809,0.00014,27.17296]
[1778658052212,36.4,80906.65,0.0,0.3485,0.00014,27.18574]
[1778658056778,36.4,80911.18,0.0,0.34912,0.00014,27.20498]
[1778658057573,36.4,80913.31,0.0,0.34942,0.00014,27.21405]
[1778658059191,36.4,80913.71,0.0,0.34947,0.00014,27.21572]
[1778658059327,36.4,80913.7,0.0,0.34947,0.00014,27.21563]
[1778658061273,36.39,80914.26,0.0,0.34954,0.00014,27.21797]
[1778658061477,36.4,80915.99,0.0,0.34978,0.00014,27.22538]
[1778658066508,36.4,80919.84,0.0,0.35032,0.00014,27.24197]
[1778658071526,36.4,80923.14,0.0,0.35079,0.00014,27.25627]
[1778658076535,36.4,80925.44,0.0,0.35112,0.00014,27.26627]
[1778658081548,36.4,80926.68,0.0,0.3513,0.00014,27.27176]
[1778658086570,36.41,80929.45,0.0,0.35169,0.00014,27.2837]
[1778658087931,36.41,80929.45,0.0,0.3517,0.00014,27.28379]
[1778658088579,36.41,80929.45,0.0,0.3517,0.00014,27.28384]
[1778658093598,36.41,80931.34,0.0,0.35195,0.00014,27.28835]
[1778658095268,36.41,80932.51,0.0,0.35211,0.00014,27.29336]
[1778658095578,36.41,80933.9,0.0,0.35231,0.00014,27.29925]
[1778658100612,36.41,80937.56,0.0,0.35283,0.00014,27.31506]
[1778658105649,36.42,80938.18,0.0,0.35294,0.00014,27.31813]
[1778658108739,36.42,80939.52,0.0,0.35313,0.00014,27.32392]
[1778658108745,36.42,80939.54,0.0,0.35314,0.00014,27.32418]
[1778658118258,36.42,80943.42,0.0,0.35369,0.00014,27.3407]
[1778658123774,36.43,80942.26,0.0,0.35356,0.00014,27.33668]
[1778658125816,36.43,80942.71,0.0,0.35362,0.00014,27.33863]
[1778658125825,36.43,80942.71,0.0,0.35362,0.00014,27.33863]
[1778658126583,36.43,80942.71,0.0,0.35362,0.00014,27.3387]
[1778658131643,36.43,80943.24,0.0,0.35371,0.00014,27.34127]
[1778658136649,36.44,80943.24,0.0,0.35372,0.00014,27.34154]
[1778658141705,36.44,80943.29,0.0,0.35374,0.00014,27.34216]
[1778658146742,36.44,80942.66,0.0,0.35367,0.00014,27.33987]
[1778658151799,36.45,80942.33,0.0,0.35361,0.00014,27.33519]
[1778658156831,36.45,80942.15,0.0,0.3536,0.00014,27.33478]
[1778658156983,36.45,80942.15,0.0,0.3536,0.00014,27.33478]
[1778658157109,36.45,80939.9,0.0,0.35329,0.00014,27.32546]
[1778658158454,36.45,80932.15,0.0,0.35222,0.00014,27.29298]
[1778658164056,36.45,80932.28,0.0,0.35224,0.00014,27.2936]
[1778658169091,36.45,80937.88,0.0,0.35302,0.00014,27.3171]
[1778658174127,36.45,80938.13,0.0,0.35305,0.00014,27.31813]
[1778658179161,36.45,80937.08,0.0,0.3529,0.00014,27.31375]
[1778658184196,36.45,80937.01,0.0,0.3529,0.00014,27.31349]
[1778658191245,36.45,80936.35,0.0,0.35281,0.00014,27.31085]
[1778658196281,36.45,80935.65,0.0,0.35272,0.00014,27.30814]
[1778658201315,36.46,80935.6,0.0,0.35272,0.00014,27.30817]
[1778658208364,36.46,80935.83,0.0,0.35277,0.00014,27.30947]
[1778658213399,36.46,80937.17,0.0,0.35294,0.00014,27.31168]
[1778658218434,36.46,80933.49,0.0,0.35244,0.00014,27.29653]
[1778658223470,36.47,80934.23,0.0,0.35255,0.00014,27.29992]
[1778658228504,36.47,80935.03,0.0,0.35268,0.00014,27.30356]
[1778658233540,36.47,80935.72,0.0,0.35278,0.00014,27.30672]
[1778658239582,36.47,80936.17,0.0,0.35286,0.00014,27.30893]
[1778658244617,36.48,80936.98,0.0,0.35298,0.00014,27.31258]
[1778658249653,36.48,80935.81,0.0,0.35282,0.00014,27.30795]
[1778658255695,36.48,80936.6,0.0,0.35295,0.00014,27.31158]
[1778658260730,36.48,80936.36,0.0,0.35292,0.00014,27.31083]
[1778658265765,36.48,80936.12,0.0,0.3529,0.00014,27.3101]
[1778658270803,36.49,80939.43,0.0,0.35337,0.00014,27.32416]
[1778658275845,36.49,80939.04,0.0,0.3533,0.00014,27.31916]
[1778658280879,36.49,80940.14,0.0,0.35347,0.00014,27.32401]
[1778658285915,36.49,80941.72,0.0,0.3537,0.00014,27.33091]
[1778658290950,36.5,80943.25,0.0,0.35392,0.00014,27.3376]
[1778658296992,36.5,80943.34,0.0,0.35395,0.00014,27.33837]
[1778658302743,36.5,80945.1,0.0,0.3542,0.00014,27.34594]
[1778658308073,36.51,80948.52,0.0,0.3547,0.00014,27.36071]
[1778658313107,36.51,80949.24,0.0,0.35481,0.00014,27.36412]
[1778658318153,36.51,80949.75,0.0,0.35489,0.00014,27.36656]
[1778658318289,36.51,80949.75,0.0,0.35489,0.00014,27.36656]
[1778658321124,36.52,80959.21,0.0,0.35622,0.00014,27.40579]
[1778658326351,36.52,80959.85,0.0,0.35631,0.00014,27.40862]
[1778658328246,36.52,80959.7,0.0,0.3563,0.00014,27.4081]
[1778658328922,36.52,80960.69,0.0,0.35644,0.00014,27.41226]
[1778658332365,36.52,80963.78,0.0,0.35685,0.00014,27.4214]
[1778658332462,36.52,80963.82,0.0,0.35686,0.00014,27.42157]
[1778658338405,36.52,80964.09,0.0,0.3569,0.00014,27.42282]
[1778658343407,36.53,80956.87,0.0,0.35591,0.00014,27.39355]
[1778658348458,36.53,80956.78,0.0,0.35591,0.00014,27.39347]
[1778658350855,36.53,80956.2,0.0,0.35583,0.00014,27.3912]
[1778658350896,36.53,80956.2,0.0,0.35584,0.00014,27.39126]
[1778658354958,36.53,80955.54,0.0,0.35575,0.00014,27.38873]
[1778658355022,36.53,80955.54,0.0,0.35575,0.00014,27.38873]
[1778658355827,36.53,80955.54,0.0,0.35575,0.00014,27.38873]
[1778658360878,36.54,80954.74,0.0,0.35565,0.00014,27.3858]
[1778658365908,36.54,80955.7,0.0,0.3558,0.00014,27.38999]
[1778658370922,36.54,80956.92,0.0,0.35598,0.00014,27.39528]
[1778658375925,36.54,80958.95,0.0,0.35627,0.00014,27.40387]
[1778658380949,36.54,80959.75,0.0,0.35639,0.00014,27.40736]
[1778658385975,36.55,80958.33,0.0,0.3562,0.00014,27.40176]
[1778658390984,36.55,80958.64,0.0,0.35625,0.00014,27.4033]
[1778658396029,36.55,80957.88,0.0,0.35614,0.00014,27.39679]
[1778658401060,36.55,80958.07,0.0,0.35617,0.00014,27.39784]
[1778658406077,36.56,80954.87,0.0,0.35574,0.00014,27.38491]
[1778658412208,36.56,80954.95,0.0,0.35576,0.00014,27.38561]
[1778658416145,36.56,80954.45,0.0,0.3557,0.00014,27.38372]
[1778658421150,36.56,80954.26,0.0,0.35568,0.00014,27.38321]
[1778658422639,36.56,80954.27,0.0,0.35569,0.00014,27.38336]
[1778658422661,36.56,80954.27,0.0,0.35569,0.00014,27.38336]
[1778658422682,36.56,80954.27,0.0,0.35569,0.00014,27.38336]
[1778658422878,36.56,80954.27,0.0,0.35569,0.00014,27.38336]
[1778658424891,36.56,80945.93,0.0,0.35453,0.00014,27.3491]
[1778658429926,36.57,80947.82,0.0,0.35481,0.00014,27.3573]
[1778658434961,36.57,80948.95,0.0,0.35498,0.00014,27.36233]
[1778658439996,36.57,80956.52,0.0,0.35604,0.00014,27.39379]
[1778658448015,36.58,80955.6,0.0,0.35592,0.00014,27.39021]
[1778658453097,36.58,80950.31,0.0,0.35519,0.00014,27.36526]
[1778658461143,36.59,80948.24,0.0,0.35492,0.00014,27.35736]
[1778658466284,36.59,80951.32,0.0,0.35536,0.00014,27.37033]
[1778658472220,36.59,80953.76,0.0,0.35572,0.00014,27.38083]
[1778658477255,36.6,80951.59,0.0,0.35543,0.00014,27.37225]
[1778658482290,36.6,80952.54,0.0,0.35557,0.00014,27.37649]
[1778658488332,36.6,80954.69,0.0,0.35588,0.00014,27.38572]
[1778658493368,36.6,80960.37,0.0,0.35668,0.00014,27.40924]
[1778658498403,36.61,80960.06,0.0,0.35664,0.00014,27.40812]
[1778658503437,36.61,80956.71,0.0,0.35619,0.00014,27.39475]
[1778658508472,36.61,80954.29,0.0,0.35587,0.00014,27.38507]
[1778658514513,36.61,80952.1,0.0,0.35556,0.00014,27.37274]
[1778658519549,36.62,80954.14,0.0,0.35585,0.00014,27.38137]
[1778658524588,36.62,80951.84,0.0,0.35554,0.00014,27.37219]
[1778658529624,36.62,80950.89,0.0,0.35542,0.00014,27.36855]
[1778658534825,36.62,80952.46,0.0,0.35564,0.00014,27.37519]
[1778658540700,36.62,80954.88,0.0,0.35599,0.00014,27.38545]
[1778658546743,36.63,80955.83,0.0,0.35613,0.00014,27.38963]
[1778658552785,36.63,80957.38,0.0,0.35636,0.00014,27.39627]
[1778658557820,36.63,80952.74,0.0,0.35572,0.00014,27.37753]
[1778658562855,36.63,80953.14,0.0,0.35579,0.00014,27.37944]
[1778658568396,36.64,80954.15,0.0,0.35593,0.00014,27.38376]
[1778658573904,36.64,80956.88,0.0,0.35631,0.00014,27.3917]
[1778658577802,36.64,80957.98,0.0,0.35647,0.00014,27.39642]
[1778658582995,36.65,80951.82,0.0,0.35563,0.00014,27.37163]
[1778658588030,36.65,80953.41,0.0,0.35587,0.00014,27.37854]
[1778658593066,36.65,80954.6,0.0,0.35605,0.00014,27.38379]
[1778658595849,36.65,80955.47,0.0,0.35617,0.00014,27.3875]
[1778658601121,36.66,80959.17,0.0,0.3567,0.00014,27.40305]
[1778658606157,36.66,80959.73,0.0,0.35679,0.00014,27.40573]
[1778658613039,36.67,80957.77,0.0,0.35654,0.00014,27.39818]
[1778658620256,36.67,80954.39,0.0,0.35609,0.00014,27.38497]
[1778658625294,36.67,80950.16,0.0,0.35552,0.00014,27.36802]
[1778658630330,36.68,80948.32,0.0,0.35528,0.00014,27.36084]
[1778658636371,36.68,80947.01,0.0,0.3551,0.00014,27.35227]
[1778658641406,36.69,80945.76,0.0,0.35494,0.00014,27.3475]
[1778658646440,36.69,80944.75,0.0,0.35481,0.00014,27.34371]
[1778658651480,36.69,80943.67,0.0,0.35468,0.00014,27.33962]
[1778658656513,36.69,80942.94,0.0,0.35459,0.00014,27.33697]
[1778658661553,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658662571,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658662729,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658662783,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658662920,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658662937,36.7,80942.43,0.0,0.35453,0.00014,27.33522]
[1778658663102,36.7,80940.84,0.0,0.35432,0.00014,27.32873]
[1778658663697,36.7,80923.46,0.0,0.35192,0.00014,27.25661]
[1778658665640,36.7,80923.1,0.0,0.35187,0.00014,27.25501]
[1778658666473,36.7,80923.1,0.0,0.35187,0.00014,27.25501]
[1778658666681,36.7,80922.66,0.0,0.35181,0.00014,27.25315]
[1778658672626,36.7,80919.02,0.0,0.3513,0.00014,27.23778]
[1778658677662,36.7,80918.2,0.0,0.35119,0.00014,27.23425]
[1778658682697,36.7,80921.22,0.0,0.3516,0.00014,27.24681]
[1778658687732,36.69,80920.35,0.0,0.35147,0.00014,27.243]
[1778658692767,36.69,80918.56,0.0,0.3512,0.00014,27.2317]
[1778658697803,36.69,80918.31,0.0,0.35116,0.00014,27.2305]
[1778658698901,36.69,80926.21,0.0,0.35225,0.00014,27.26355]
[1778658700054,36.69,80926.21,0.0,0.35225,0.00014,27.26355]
[1778658700067,36.69,80926.21,0.0,0.35225,0.00014,27.26355]
[1778658703861,36.69,80933.44,0.0,0.35326,0.00014,27.29398]
[1778658710897,36.7,80934.45,0.0,0.35342,0.00014,27.29874]
[1778658715934,36.7,80938.36,0.0,0.35397,0.00014,27.31527]
[1778658720967,36.7,80938.42,0.0,0.35399,0.00014,27.31583]
[1778658727009,36.71,80937.0,0.0,0.35381,0.00014,27.31034]
[1778658732044,36.71,80937.44,0.0,0.35388,0.00014,27.3125]
[1778658732775,36.71,80937.44,0.0,0.35388,0.00014,27.3125]
[1778658732876,36.71,80937.44,0.0,0.35388,0.00014,27.3125]
[1778658734085,36.71,80927.36,0.0,0.3525,0.00014,27.2708]
[1778658740101,36.71,80925.61,0.0,0.35225,0.00014,27.26337]
[1778658746143,36.71,80922.5,0.0,0.35181,0.00014,27.25013]
[1778658751178,36.71,80927.33,0.0,0.35245,0.00014,27.2664]
[1778658756213,36.7,80925.8,0.0,0.35223,0.00014,27.25975]
[1778658761248,36.7,80922.7,0.0,0.3518,0.00014,27.24653]
[1778658767290,36.7,80921.03,0.0,0.35155,0.00014,27.23924]
[1778658772325,36.7,80918.79,0.0,0.35124,0.00014,27.22963]
[1778658778939,36.7,80918.25,0.0,0.35117,0.00014,27.22761]
[1778658784927,36.7,80923.95,0.0,0.35197,0.00014,27.25182]
[1778658789415,36.7,80924.42,0.0,0.35204,0.00014,27.25389]
[1778658789512,36.7,80924.42,0.0,0.35204,0.00014,27.25389]
[1778658789568,36.7,80924.42,0.0,0.35204,0.00014,27.25389]
[1778658789640,36.71,80924.55,0.0,0.35208,0.00014,27.25498]
[1778658795650,36.71,80923.66,0.0,0.35195,0.00014,27.2513]
[1778658802344,36.71,80925.18,0.0,0.35216,0.00014,27.25754]
[1778658807570,36.71,80927.32,0.0,0.35245,0.00014,27.2662]
[1778658812606,36.7,80929.39,0.0,0.35271,0.00014,27.27103]
[1778658819531,36.7,80929.23,0.0,0.35268,0.00014,27.27025]
[1778658824908,36.7,80929.97,0.0,0.35278,0.00014,27.27321]
[1778658830731,36.7,80938.9,0.0,0.35401,0.00014,27.3102]
[1778658835767,36.7,80937.52,0.0,0.35382,0.00014,27.30453]
[1778658840803,36.7,80937.78,0.0,0.35386,0.00014,27.30564]
[1778658846065,36.7,80937.27,0.0,0.35378,0.00014,27.30332]
[1778658847637,36.7,80942.48,0.0,0.3545,0.00014,27.32488]
[1778658847799,36.7,80942.48,0.0,0.3545,0.00014,27.32488]
[1778658847835,36.7,80942.48,0.0,0.3545,0.00014,27.32488]
[1778658848166,36.7,80942.28,0.0,0.35447,0.00014,27.32399]
[1778658849852,36.7,80942.28,0.0,0.35447,0.00014,27.32392]
[1778658849878,36.7,80942.28,0.0,0.35447,0.00014,27.32392]
[1778658855201,36.7,80940.23,0.0,0.35417,0.00014,27.31513]
[1778658862300,36.69,80939.53,0.0,0.35406,0.00014,27.3119]
[1778658867992,36.69,80941.2,0.0,0.35427,0.00014,27.31817]
[1778658871124,36.69,80943.68,0.0,0.35461,0.00014,27.32825]
[1778658871183,36.69,80943.65,0.0,0.35458,0.00014,27.32442]
[1778658877055,36.68,80948.07,0.0,0.35518,0.00014,27.34216]
[1778658882309,36.68,80948.3,0.0,0.3552,0.00014,27.3428]
[1778658885670,36.68,80956.41,0.0,0.35631,0.00014,27.37568]
[1778658893167,36.67,80954.37,0.0,0.35601,0.00014,27.36703]
[1778658894144,36.67,80954.37,0.0,0.35601,0.00014,27.36703]
[1778658894404,36.67,80953.65,0.0,0.35592,0.00014,27.36414]
[1778658895473,36.68,80945.57,0.0,0.3548,0.00014,27.33104]
[1778658900498,36.67,80951.58,0.0,0.35562,0.00014,27.35545]
[1778658903239,36.67,80946.61,0.0,0.35493,0.00014,27.33489]
[1778658903303,36.67,80944.38,0.0,0.35462,0.00014,27.32563]
[1778658908365,36.67,80944.44,0.0,0.35462,0.00014,27.32564]
[1778658914315,36.66,80944.82,0.0,0.35466,0.00014,27.32678]
[1778658919349,36.66,80944.15,0.0,0.35455,0.00014,27.32372]
[1778658924384,36.66,80945.12,0.0,0.3547,0.00014,27.328]
[1778658930426,36.66,80944.09,0.0,0.35455,0.00014,27.32372]
[1778658938483,36.67,80947.0,0.0,0.35496,0.00014,27.33261]
[1778658943518,36.67,80945.52,0.0,0.35477,0.00014,27.32694]
[1778658948554,36.68,80944.45,0.0,0.35464,0.00014,27.32304]
[1778658955460,36.68,80944.04,0.0,0.3546,0.00014,27.32185]
[1778658960637,36.69,80943.08,0.0,0.35449,0.00014,27.31839]
[1778658965672,36.69,80942.98,0.0,0.35449,0.00014,27.31839]
[1778658966938,36.69,80942.98,0.0,0.35449,0.00014,27.31839]
[1778658967484,36.69,80943.26,0.0,0.35453,0.00014,27.31962]
[1778658968992,36.69,80943.26,0.0,0.35453,0.00014,27.31956]
[1778658969069,36.69,80943.26,0.0,0.35453,0.00014,27.31956]
[1778658969073,36.69,80942.9,0.0,0.35447,0.00014,27.31801]
[1778658971037,36.69,80942.9,0.0,0.35447,0.00014,27.31795]
[1778658971052,36.69,80942.9,0.0,0.35447,0.00014,27.31795]
[1778658981784,36.68,80943.82,0.0,0.35457,0.00014,27.32097]
[1778658986820,36.68,80944.14,0.0,0.3546,0.00014,27.32195]
[1778658992347,36.68,80944.3,0.0,0.35461,0.00014,27.32232]
[1778658998413,36.67,80946.65,0.0,0.35491,0.00014,27.3279]
[1778659003939,36.67,80944.59,0.0,0.3546,0.00014,27.31884]
[1778659008974,36.66,80944.94,0.0,0.35463,0.00014,27.31988]
[1778659012688,36.66,80944.64,0.0,0.35458,0.00014,27.31841]
[1778659012704,36.66,80944.64,0.0,0.35458,0.00014,27.31841]
[1778659012805,36.66,80944.72,0.0,0.35459,0.00014,27.31866]
[1778659018405,36.66,80944.97,0.0,0.35461,0.00014,27.31939]
[1778659023685,36.65,80942.98,0.0,0.35432,0.00014,27.31072]
[1778659026470,36.65,80942.51,0.0,0.35426,0.00014,27.30876]
[1778659026555,36.65,80946.95,0.0,0.35487,0.00014,27.32713]
[1778659026641,36.65,80946.95,0.0,0.35487,0.00014,27.32713]
[1778659027101,36.66,80946.99,0.0,0.35488,0.00014,27.32735]
[1778659028542,36.66,80946.99,0.0,0.35488,0.00014,27.32735]
[1778659028584,36.66,80945.88,0.0,0.35473,0.00014,27.32288]
[1778659034149,36.66,80947.69,0.0,0.35499,0.00014,27.33055]
[1778659039187,36.66,80947.61,0.0,0.35499,0.00014,27.33044]
[1778659044220,36.66,80947.96,0.0,0.35504,0.00014,27.33209]
[1778659049254,36.66,80948.34,0.0,0.3551,0.00014,27.33386]
[1778659054290,36.67,80948.98,0.0,0.35518,0.00014,27.33306]
[1778659059325,36.67,80949.31,0.0,0.35523,0.00014,27.3346]
[1778659064365,36.67,80950.27,0.0,0.35537,0.00014,27.33872]
[1778659069394,36.67,80952.88,0.0,0.35574,0.00014,27.34958]
[1778659070793,36.67,80952.29,0.0,0.35566,0.00014,27.34719]
[1778659070801,36.67,80952.29,0.0,0.35566,0.00014,27.34719]
[1778659070803,36.67,80952.29,0.0,0.35566,0.00014,27.34719]
[1778659071441,36.67,80952.29,0.0,0.35566,0.00014,27.34719]
[1778659071675,36.67,80954.16,0.0,0.35592,0.00014,27.35487]
[1778659073622,36.67,80961.85,0.0,0.35699,0.00014,27.38628]
[1778659078667,36.67,80960.84,0.0,0.35684,0.00014,27.38215]
[1778659084504,36.67,80961.2,0.0,0.35689,0.00014,27.38355]
[1778659089537,36.67,80959.97,0.0,0.35672,0.00014,27.37855]
[1778659093034,36.67,80960.01,0.0,0.35673,0.00014,27.37872]
[1778659093566,36.67,80960.01,0.0,0.35673,0.00014,27.37874]
[1778659098601,36.67,80961.94,0.0,0.357,0.00014,27.38661]
[1778659100624,36.67,80961.94,0.0,0.357,0.00014,27.38661]
[1778659101663,36.67,80972.92,0.0,0.35852,0.00014,27.43105]
[1778659102599,36.67,80972.92,0.0,0.35852,0.00014,27.43105]
[1778659102686,36.67,80973.98,0.0,0.35867,0.00014,27.43532]
[1778659104642,36.67,80973.98,0.0,0.35867,0.00014,27.43534]
[1778659104696,36.67,80974.06,0.0,0.35868,0.00014,27.43572]
[1778659110686,36.67,80975.45,0.0,0.35888,0.00014,27.44156]
[1778659115723,36.68,80982.26,0.0,0.35982,0.00014,27.46558]
[1778659120756,36.68,80987.66,0.0,0.36059,0.00014,27.48757]
[1778659125231,36.68,80996.74,0.0,0.36187,0.00014,27.52397]
[1778659130423,36.69,80999.56,0.0,0.36228,0.00014,27.53556]
[1778659131295,36.69,80999.68,0.0,0.3623,0.00014,27.53616]
[1778659131396,36.69,80999.76,0.0,0.36231,0.00014,27.53659]
[1778659136736,36.7,81002.43,0.0,0.36272,0.00014,27.54788]
[1778659142040,36.7,81002.8,0.0,0.36279,0.00014,27.54985]
[1778659142055,36.7,81002.8,0.0,0.36279,0.00014,27.54985]
[1778659142136,36.71,81002.83,0.0,0.3628,0.00014,27.5501]
[1778659143645,36.71,81002.83,0.0,0.3628,0.00014,27.5501]
[1778659143741,36.71,81003.18,0.0,0.36286,0.00014,27.55173]
[1778659149960,36.72,81003.47,0.0,0.36293,0.00014,27.55364]
[1778659154996,36.72,81003.36,0.0,0.36294,0.00014,27.55385]
[1778659160031,36.73,81003.89,0.0,0.36303,0.00014,27.55654]
[1778659165044,36.73,81003.94,0.0,0.36306,0.00014,27.55735]
[1778659166244,36.73,81003.94,0.0,0.36306,0.00014,27.55735]
[1778659166344,36.74,81004.6,0.0,0.36316,0.00014,27.56006]
[1778659168429,36.74,81004.6,0.0,0.36317,0.00014,27.56018]
[1778659170354,36.74,81004.6,0.0,0.36317,0.00014,27.56042]
[1778659170455,36.74,81005.17,0.0,0.36326,0.00014,27.56277]
[1778659174462,36.74,81005.62,0.0,0.36332,0.00014,27.56127]
[1778659174474,36.74,81005.76,0.0,0.36334,0.00014,27.56194]
[1778659179852,36.75,81005.68,0.0,0.36335,0.00014,27.56221]
[1778659180690,36.75,81005.68,0.0,0.36335,0.00014,27.56221]
[1778659180770,36.75,81005.68,0.0,0.36335,0.00014,27.56221]
[1778659180737,36.75,81004.72,0.0,0.36323,0.00014,27.55857]
[1778659181179,36.75,81004.72,0.0,0.36323,0.00014,27.55869]
[1778659182693,36.75,81004.72,0.0,0.36323,0.00014,27.55869]
[1778659182794,36.76,81004.69,0.0,0.36323,0.00014,27.5588]
[1778659182961,36.76,81004.69,0.0,0.36323,0.00014,27.5588]
[1778659182968,36.76,81004.69,0.0,0.36323,0.00014,27.5588]
[1778659183213,36.76,81004.69,0.0,0.36323,0.00014,27.5588]
[1778659183252,36.76,81000.21,0.0,0.36261,0.00014,27.54124]
[1778659184744,36.76,81000.21,0.0,0.36261,0.00014,27.54124]
[1778659185061,36.76,81000.21,0.0,0.36262,0.00014,27.54136]
[1778659185069,36.76,81000.21,0.0,0.36262,0.00014,27.54136]
[1778659185397,36.76,81000.21,0.0,0.36262,0.00014,27.54136]
[1778659185498,36.76,80997.51,0.0,0.36224,0.00014,27.53083]
[1778659186832,36.76,80997.51,0.0,0.36225,0.00014,27.53091]
[1778659187077,36.76,80997.51,0.0,0.36225,0.00014,27.53091]
[1778659187082,36.76,80997.51,0.0,0.36225,0.00014,27.53091]
[1778659187204,36.76,80997.51,0.0,0.36225,0.00014,27.53091]
[1778659187262,36.76,80997.6,0.0,0.36226,0.00014,27.53134]
[1778659188505,36.76,80997.6,0.0,0.36226,0.00014,27.53134]
[1778659188858,36.76,80998.32,0.0,0.36237,0.00014,27.53425]
[1778659188928,36.76,80998.32,0.0,0.36237,0.00014,27.53425]
[1778659189235,36.76,80998.32,0.0,0.36237,0.00014,27.53432]
[1778659192959,36.76,80998.75,0.0,0.36244,0.00014,27.53623]
[1778659193023,36.76,80998.75,0.0,0.36244,0.00014,27.53623]
[1778659193051,36.76,80998.75,0.0,0.36244,0.00014,27.53623]
[1778659193263,36.76,80998.75,0.0,0.36244,0.00014,27.5363]
[1778659194412,36.76,80998.75,0.0,0.36244,0.00014,27.5363]
[1778659194509,36.76,80998.26,0.0,0.36237,0.00014,27.53444]
[1778659199015,36.77,80997.31,0.0,0.36225,0.00014,27.53092]
[1778659199308,36.77,80997.31,0.0,0.36226,0.00014,27.53106]
[1778659201304,36.77,80996.37,0.0,0.36213,0.00014,27.52743]
[1778659202825,36.77,81006.59,0.0,0.36355,0.00014,27.56749]
[1778659200081,36.77,81006.59,0.0,0.36355,0.00014,27.56749]
[1778659211812,36.77,81006.59,0.0,0.36355,0.00014,27.56749]
[1778659217488,36.77,81002.21,0.0,0.36294,0.00014,27.55036]
[1778659222504,36.77,81007.24,0.0,0.36364,0.00014,27.57002]
[1778659227534,36.77,81015.33,0.0,0.36476,0.00014,27.60148]
[1778659232567,36.77,81022.96,0.0,0.36581,0.00014,27.62733]
[1778659237602,36.77,81030.26,0.0,0.36683,0.00014,27.65535]
[1778659242637,36.77,81036.75,0.0,0.36773,0.00014,27.68011]
[1778659245658,36.77,81039.55,0.0,0.36812,0.00014,27.69058]
[1778659250693,36.76,81041.12,0.0,0.3683,0.00014,27.69569]
[1778659255728,36.75,81046.21,0.0,0.36898,0.00014,27.71408]
[1778659260763,36.74,81047.72,0.0,0.36917,0.00014,27.7193]
[1778659262777,36.74,81036.94,0.0,0.36765,0.00014,27.67817]
[1778659265339,36.74,81037.24,0.0,0.36768,0.00014,27.679]
[1778659265798,36.73,81037.48,0.0,0.36771,0.00014,27.67976]
[1778659270833,36.73,81036.83,0.0,0.36759,0.00014,27.67652]
[1778659276879,36.72,81036.96,0.0,0.36756,0.00014,27.67594]
[1778659281912,36.71,81035.01,0.0,0.36726,0.00014,27.6679]
[1778659287809,36.7,81034.73,0.0,0.36719,0.00014,27.66597]
[1778659293804,36.69,81034.55,0.0,0.36712,0.00014,27.66097]
[1778659293905,36.69,81034.97,0.0,0.36717,0.00014,27.6623]
[1778659297479,36.69,81037.25,0.0,0.36748,0.00014,27.67086]
[1778659297697,36.69,81034.58,0.0,0.3671,0.00014,27.66037]
[1778659298674,36.69,81034.58,0.0,0.3671,0.00014,27.66037]
[1778659302484,36.68,81031.08,0.0,0.36659,0.00014,27.64643]
[1778659302550,36.68,81030.74,0.0,0.36654,0.00014,27.64505]
[1778659307949,36.67,81023.52,0.0,0.3655,0.00014,27.61657]
[1778659313131,36.67,81025.38,0.0,0.36574,0.00014,27.6232]
[1778659318165,36.66,81029.16,0.0,0.36624,0.00014,27.6372]
[1778659324208,36.65,81031.59,0.0,0.36656,0.00014,27.64587]
[1778659326934,36.65,81031.59,0.0,0.36656,0.00014,27.64587]
[1778659327229,36.65,81031.18,0.0,0.36649,0.00014,27.64396]
[1778659329565,36.65,81031.27,0.0,0.3665,0.00014,27.64419]
[1778659335288,36.64,81039.02,0.0,0.36754,0.00014,27.67301]
[1778659340320,36.64,81040.4,0.0,0.36772,0.00014,27.67789]
[1778659345355,36.63,81037.47,0.0,0.3673,0.00014,27.66642]
[1778659350390,36.63,81042.25,0.0,0.36795,0.00014,27.68427]
[1778659357439,36.63,81045.48,0.0,0.36838,0.00014,27.69265]
[1778659360796,36.62,81045.73,0.0,0.36841,0.00014,27.69356]
[1778659366503,36.62,81045.81,0.0,0.36842,0.00014,27.69371]
[1778659371538,36.62,81048.29,0.0,0.36876,0.00014,27.70304]
[1778659376573,36.62,81046.31,0.0,0.36848,0.00014,27.69547]
[1778659381609,36.62,81045.63,0.0,0.36837,0.00014,27.69257]
[1778659382660,36.62,81038.14,0.0,0.36732,0.00014,27.66385]
[1778659384632,36.62,81029.95,0.0,0.36618,0.00014,27.63269]
[1778659389665,36.63,81032.63,0.0,0.36659,0.00014,27.64388]
[1778659394700,36.64,81030.07,0.0,0.36627,0.00014,27.63487]
[1778659396232,36.64,81029.93,0.0,0.36625,0.00014,27.6345]
[1778659397723,36.64,81043.98,0.0,0.36822,0.00014,27.68837]
[1778659398729,36.64,81045.35,0.0,0.36842,0.00014,27.69357]
[1778659400009,36.64,81045.35,0.0,0.36842,0.00014,27.69357]
[1778659400743,36.64,81042.99,0.0,0.36809,0.00014,27.68459]
[1778659405777,36.64,81042.03,0.0,0.36795,0.00014,27.68087]
[1778659410813,36.63,81042.5,0.0,0.36799,0.00014,27.68207]
[1778659415091,36.63,81046.89,0.0,0.36859,0.00014,27.69516]
[1778659415297,36.63,81046.89,0.0,0.36859,0.00014,27.69516]
[1778659415848,36.63,81044.72,0.0,0.36829,0.00014,27.68692]
[1778659417140,36.63,81044.68,0.0,0.36827,0.00014,27.68662]
[1778659417863,36.63,81044.36,0.0,0.36823,0.00014,27.6854]
[1778659422896,36.63,81043.18,0.0,0.36806,0.00014,27.68073]
[1778659427931,36.62,81042.97,0.0,0.368,0.00014,27.67921]
[1778659432967,36.62,81041.29,0.0,0.36776,0.00014,27.67273]
[1778659438002,36.62,81039.46,0.0,0.3675,0.00014,27.66567]
[1778659443037,36.62,81039.11,0.0,0.36745,0.00014,27.66422]
[1778659448072,36.62,81039.78,0.0,0.36754,0.00014,27.66673]
[1778659455123,36.62,81039.14,0.0,0.36745,0.00014,27.66423]
[1778659458123,36.62,81036.82,0.0,0.36712,0.00014,27.65532]
[1778659459079,36.62,81035.91,0.0,0.36699,0.00014,27.6518]
[1778659462711,36.62,81035.63,0.0,0.36695,0.00014,27.65068]
[1778659468212,36.62,81035.33,0.0,0.3669,0.00014,27.6494]
[1778659473247,36.61,81033.73,0.0,0.36666,0.00014,27.63953]
[1778659478282,36.61,81032.15,0.0,0.36643,0.00014,27.63327]
[1778659485330,36.61,81032.48,0.0,0.36647,0.00014,27.63427]
[1778659490366,36.6,81035.76,0.0,0.3669,0.00014,27.64633]
[1778659496413,36.6,81037.03,0.0,0.36705,0.00014,27.65044]
[1778659501443,36.59,81039.12,0.0,0.36732,0.00014,27.65781]
[1778659503867,36.59,81040.15,0.0,0.36746,0.00014,27.66162]
[1778659504010,36.59,81040.15,0.0,0.36746,0.00014,27.66162]
[1778659506857,36.59,81041.53,0.0,0.36764,0.00014,27.66664]
[1778659512520,36.59,81040.48,0.0,0.36749,0.00014,27.66261]
[1778659514376,36.59,81040.48,0.0,0.36749,0.00014,27.66261]
[1778659514487,36.59,81040.48,0.0,0.36749,0.00014,27.66261]
[1778659514573,36.59,81036.55,0.0,0.36694,0.00014,27.64754]
[1778659516503,36.59,81036.55,0.0,0.36694,0.00014,27.64754]
[1778659516578,36.59,81035.24,0.0,0.36676,0.00014,27.64249]
[1778659521584,36.58,81035.31,0.0,0.36674,0.00014,27.64214]
[1778659526619,36.57,81036.95,0.0,0.36695,0.00014,27.64785]
[1778659531654,36.57,81033.34,0.0,0.36641,0.00014,27.62997]
[1778659538751,36.57,81032.18,0.0,0.36624,0.00014,27.62528]
[1778659541712,36.56,81031.45,0.0,0.36613,0.00014,27.6222]
[1778659541806,36.56,81031.6,0.0,0.36615,0.00014,27.62273]
[1778659546780,36.56,81032.07,0.0,0.3662,0.00014,27.62435]
[1778659546874,36.56,81031.8,0.0,0.36616,0.00014,27.62327]
[1778659549925,36.56,81024.36,0.0,0.36512,0.00014,27.59435]
[1778659556841,36.55,81025.02,0.0,0.36518,0.00014,27.59626]
[1778659561879,36.55,81024.69,0.0,0.36512,0.00014,27.59457]
[1778659564299,36.55,81024.96,0.0,0.36515,0.00014,27.59546]
[1778659564307,36.55,81024.96,0.0,0.36515,0.00014,27.59546]
[1778659564899,36.55,81017.34,0.0,0.36409,0.00014,27.56595]
[1778659569934,36.56,81015.7,0.0,0.36389,0.00014,27.56031]
[1778659574649,36.56,81016.1,0.0,0.36397,0.00014,27.56227]
[1778659575471,36.56,81016.54,0.0,0.36403,0.00014,27.56413]
[1778659575551,36.56,81016.54,0.0,0.36403,0.00014,27.56413]
[1778659575655,36.56,81016.54,0.0,0.36403,0.00014,27.56413]
[1778659575990,36.56,81001.93,0.0,0.362,0.00014,27.50678]
[1778659577990,36.57,80992.89,0.0,0.36074,0.00014,27.47109]
[1778659581503,36.57,80992.85,0.0,0.36075,0.00014,27.47133]
[1778659581512,36.57,80992.85,0.0,0.36075,0.00014,27.47133]
[1778659582022,36.57,80992.85,0.0,0.36075,0.00014,27.47137]
[1778659587087,36.57,80997.21,0.0,0.36137,0.00014,27.48888]
[1778659592121,36.57,80992.89,0.0,0.36076,0.00014,27.46835]
[1778659594883,36.58,80989.02,0.0,0.36022,0.00014,27.453]
[1778659594892,36.58,80989.02,0.0,0.36022,0.00014,27.453]
[1778659595142,36.58,80988.01,0.0,0.36008,0.00014,27.44893]
[1778659599171,36.57,80996.87,0.0,0.36131,0.00014,27.48417]
[1778659604205,36.57,80999.13,0.0,0.36163,0.00014,27.49317]
[1778659609241,36.58,80999.51,0.0,0.3617,0.00014,27.49508]
[1778659614275,36.58,80998.38,0.0,0.36156,0.00014,27.49101]
[1778659620205,36.59,80998.9,0.0,0.36164,0.00014,27.49338]
[1778659625352,36.59,80999.25,0.0,0.3617,0.00014,27.4951]
[1778659630389,36.59,80999.68,0.0,0.36177,0.00014,27.49708]
[1778659635423,36.59,80999.86,0.0,0.36181,0.00014,27.49806]
[1778659640457,36.6,81001.59,0.0,0.36206,0.00014,27.50519]
[1778659641682,36.6,81001.59,0.0,0.36206,0.00014,27.50519]
[1778659641783,36.6,81001.24,0.0,0.36202,0.00014,27.50387]
[1778659647507,36.6,80999.72,0.0,0.36182,0.00014,27.49819]
[1778659653549,36.6,80999.61,0.0,0.3618,0.00014,27.49446]
[1778659655465,36.6,80998.15,0.0,0.3616,0.00014,27.48873]
[1778659655476,36.6,80998.15,0.0,0.3616,0.00014,27.48873]
[1778659655562,36.61,80998.15,0.0,0.3616,0.00014,27.48878]
[1778659656570,36.61,80979.46,0.0,0.35899,0.00014,27.41414]
[1778659661604,36.6,80977.53,0.0,0.35871,0.00014,27.40606]
[1778659667063,36.6,80977.69,0.0,0.35872,0.00014,27.40631]
[1778659670445,36.59,80979.53,0.0,0.35895,0.00014,27.41298]
[1778659670574,36.59,80979.53,0.0,0.35895,0.00014,27.41298]
[1778659670674,36.59,80980.26,0.0,0.35903,0.00014,27.41535]
[1778659675702,36.57,80978.71,0.0,0.35876,0.00014,27.40756]
[1778659681089,36.57,80979.66,0.0,0.35887,0.00014,27.41094]
[1778659681287,36.57,80979.66,0.0,0.35887,0.00014,27.41094]
[1778659681190,36.57,80979.14,0.0,0.35879,0.00014,27.40872]
[1778659683126,36.57,80978.66,0.0,0.35872,0.00014,27.40667]
[1778659688370,36.56,80977.11,0.0,0.35848,0.00014,27.39971]
[1778659694782,36.55,80975.86,0.0,0.35828,0.00014,27.39407]
[1778659700877,36.55,80975.12,0.0,0.35815,0.00014,27.39015]
[1778659705913,36.54,80974.58,0.0,0.35805,0.00014,27.38738]
[1778659711954,36.53,80974.12,0.0,0.35794,0.00014,27.3812]
[1778659716989,36.53,80973.9,0.0,0.35789,0.00014,27.37975]
[1778659722027,36.52,80973.6,0.0,0.35783,0.00014,27.37797]
[1778659727062,36.52,80972.24,0.0,0.35762,0.00014,27.37188]
[1778659732098,36.51,80970.97,0.0,0.35742,0.00014,27.36623]
[1778659740153,36.51,80972.55,0.0,0.35763,0.00014,27.37226]
[1778659745188,36.51,80974.13,0.0,0.35783,0.00014,27.3783]
[1778659751354,36.5,80974.39,0.0,0.35786,0.00014,27.37903]
[1778659754874,36.5,80973.85,0.0,0.35776,0.00014,27.37619]
[1778659755447,36.5,80973.23,0.0,0.35767,0.00014,27.37356]
[1778659755548,36.5,80973.61,0.0,0.35772,0.00014,27.375]
[1778659761300,36.48,80974.26,0.0,0.35775,0.00014,27.37614]
[1778659766335,36.48,80974.19,0.0,0.35772,0.00014,27.37532]
[1778659768492,36.47,80975.5,0.0,0.35786,0.00014,27.37945]
[1778659773102,36.42,80980.99,0.0,0.35844,0.00014,27.39363]
[1778659773115,36.42,80980.99,0.0,0.35844,0.00014,27.39363]
[1778659773383,36.41,80981.13,0.0,0.35842,0.00014,27.39308]
[1778659777136,36.4,80981.15,0.0,0.35838,0.00014,27.39208]
[1778659782447,36.34,80983.74,0.0,0.3585,0.00014,27.39621]
[1778659787482,36.31,80975.5,0.0,0.35721,0.00014,27.35887]
[1778659790250,36.31,80975.5,0.0,0.35721,0.00014,27.35887]
[1778659790443,36.31,80975.5,0.0,0.35721,0.00014,27.35887]
[1778659790455,36.31,80975.5,0.0,0.35721,0.00014,27.35887]
[1778659790351,36.31,80975.54,0.0,0.35721,0.00014,27.3589]
[1778659791419,36.31,80975.36,0.0,0.35718,0.00014,27.35803]
[1778659793415,36.31,80975.36,0.0,0.35718,0.00014,27.35803]
[1778659801580,36.3,80975.45,0.0,0.35717,0.00014,27.3577]
[1778659807028,36.3,80975.92,0.0,0.35722,0.00014,27.35935]
[1778659807119,36.3,80975.92,0.0,0.35722,0.00014,27.35935]
[1778659807408,36.3,80977.79,0.0,0.35748,0.00014,27.36694]
[1778659809444,36.3,80986.98,0.0,0.35877,0.00014,27.40426]
[1778659814479,36.3,80989.4,0.0,0.35912,0.00014,27.41448]
[1778659818837,36.31,80990.01,0.0,0.35923,0.00014,27.41757]
[1778659819488,36.31,80990.01,0.0,0.35923,0.00014,27.41759]
[1778659819566,36.31,80990.01,0.0,0.35923,0.00014,27.41759]
[1778659819791,36.31,80990.01,0.0,0.35923,0.00014,27.41759]
[1778659819841,36.31,80989.36,0.0,0.35914,0.00014,27.41496]
[1778659825756,36.3,80986.16,0.0,0.35867,0.00014,27.40133]
[1778659830787,36.3,80983.98,0.0,0.35834,0.00014,27.39193]
[1778659835477,36.29,80983.81,0.0,0.35829,0.00014,27.38727]
[1778659835497,36.29,80983.81,0.0,0.35829,0.00014,27.38727]
[1778659835529,36.29,80983.34,0.0,0.35822,0.00014,27.38524]
[1778659835825,36.29,80983.8,0.0,0.35828,0.00014,27.38701]
[1778659838363,36.29,80983.48,0.0,0.35824,0.00014,27.38585]
[1778659838450,36.29,80984.34,0.0,0.35835,0.00014,27.38924]
[1778659841198,36.29,80984.58,0.0,0.35839,0.00014,27.39026]
[1778659841334,36.29,80984.58,0.0,0.35839,0.00014,27.39026]
[1778659841481,36.29,80984.23,0.0,0.35834,0.00014,27.38871]
[1778659844754,36.29,80984.23,0.0,0.35832,0.00014,27.38836]
[1778659850361,36.28,80981.81,0.0,0.35797,0.00014,27.37814]
[1778659851940,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659851988,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852042,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852206,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852349,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852408,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852476,36.28,80981.45,0.0,0.3579,0.00014,27.3762]
[1778659852503,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659852613,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659852624,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659852707,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659852813,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659852826,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853028,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853066,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853211,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853240,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853385,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853417,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853511,36.28,80977.94,0.0,0.3574,0.00014,27.36172]
[1778659853537,36.28,80970.65,0.0,0.35638,0.00014,27.33165]
[1778659853949,36.28,80970.65,0.0,0.35637,0.00014,27.33154]
[1778659855582,36.28,80967.02,0.0,0.35586,0.00014,27.31647]
[1778659855962,36.28,80966.72,0.0,0.35582,0.00014,27.31515]
[1778659860997,36.27,80966.86,0.0,0.35582,0.00014,27.31533]
[1778659866272,36.27,80966.77,0.0,0.3558,0.00014,27.31465]
[1778659872243,36.26,80966.97,0.0,0.35581,0.00014,27.31502]
[1778659873251,36.26,80965.84,0.0,0.35565,0.00014,27.31027]
[1778659873270,36.26,80965.84,0.0,0.35565,0.00014,27.31027]
[1778659879133,36.26,80964.88,0.0,0.35549,0.00014,27.3058]
[1778659882428,36.26,80964.82,0.0,0.35548,0.00014,27.30542]
[1778659882471,36.26,80965.17,0.0,0.35553,0.00014,27.3068]
[1778659884802,36.26,80965.17,0.0,0.35552,0.00014,27.30667]
[1778659884827,36.26,80965.33,0.0,0.35554,0.00014,27.30727]
[1778659888350,36.25,80965.51,0.0,0.35556,0.00014,27.30788]
[1778659888364,36.25,80965.6,0.0,0.35557,0.00014,27.30819]
[1778659894230,36.25,80965.82,0.0,0.35557,0.00014,27.30507]
[1778659899645,36.25,80965.53,0.0,0.35553,0.00014,27.30381]
[1778659905308,36.25,80970.92,0.0,0.35626,0.00014,27.3255]
[1778659910343,36.24,80971.2,0.0,0.3563,0.00014,27.32649]
[1778659915379,36.24,80970.56,0.0,0.35619,0.00014,27.32351]
[1778659920413,36.24,80971.09,0.0,0.35626,0.00014,27.32555]
[1778659925448,36.24,80972.35,0.0,0.35644,0.00014,27.33075]
[1778659930483,36.24,80970.76,0.0,0.35622,0.00014,27.32419]
[1778659934511,36.24,80958.64,0.0,0.35451,0.00014,27.27382]
[1778659939546,36.24,80958.99,0.0,0.35456,0.00014,27.27517]
[1778659942375,36.24,80959.07,0.0,0.35457,0.00014,27.27543]
[1778659942401,36.24,80959.07,0.0,0.35457,0.00014,27.27543]
[1778659942473,36.24,80959.07,0.0,0.35457,0.00014,27.27543]
[1778659942489,36.24,80959.07,0.0,0.35457,0.00014,27.27543]
[1778659942566,36.24,80959.18,0.0,0.35458,0.00014,27.27589]
[1778659942719,36.24,80959.18,0.0,0.35458,0.00014,27.27589]
[1778659943574,36.24,80958.57,0.0,0.3545,0.00014,27.27331]
[1778659946803,36.24,80953.18,0.0,0.35374,0.00014,27.25077]
[1778659946849,36.24,80953.18,0.0,0.35374,0.00014,27.25077]
[1778659946919,36.24,80953.18,0.0,0.35374,0.00014,27.25077]
[1778659949287,36.24,80952.78,0.0,0.35368,0.00014,27.24908]
[1778659949616,36.24,80953.2,0.0,0.35374,0.00014,27.25083]
[1778659954920,36.24,80952.75,0.0,0.35366,0.00014,27.24528]
[1778659955320,36.24,80952.75,0.0,0.35366,0.00014,27.24528]
[1778659955385,36.24,80952.81,0.0,0.35367,0.00014,27.24553]
[1778659959358,36.24,80952.91,0.0,0.35368,0.00014,27.24593]
[1778659963614,36.24,80950.41,0.0,0.35333,0.00014,27.23546]
[1778659963624,36.24,80950.41,0.0,0.35333,0.00014,27.23546]
[1778659963714,36.24,80950.46,0.0,0.35334,0.00014,27.23567]
[1778659967351,36.23,80950.29,0.0,0.35331,0.00014,27.23479]
[1778659967366,36.23,80950.29,0.0,0.35331,0.00014,27.23479]
[1778659970607,36.23,80949.27,0.0,0.35315,0.00014,27.23001]
[1778659970649,36.23,80949.35,0.0,0.35315,0.00014,27.23002]
[1778659970743,36.23,80949.35,0.0,0.35315,0.00014,27.23002]
[1778659970754,36.23,80949.35,0.0,0.35315,0.00014,27.23002]
[1778659975818,36.22,80947.7,0.0,0.3529,0.00014,27.22244]
[1778659982014,36.22,80947.99,0.0,0.35291,0.00014,27.22288]
[1778659987092,36.21,80948.93,0.0,0.35301,0.00014,27.2259]
[1778659992469,36.2,80949.34,0.0,0.35304,0.00014,27.22688]
[1778659998959,36.19,80956.99,0.0,0.35406,0.00014,27.25766]
[1778660002987,36.18,80948.78,0.0,0.35289,0.00014,27.22259]
[1778660008024,36.18,80949.73,0.0,0.35299,0.00014,27.22587]
[1778660013056,36.16,80955.12,0.0,0.35366,0.00014,27.24284]
[1778660018091,36.13,80955.17,0.0,0.35354,0.00014,27.23956]
[1778660020757,36.13,80955.31,0.0,0.35355,0.00014,27.23985]
[1778660021309,36.13,80955.31,0.0,0.35355,0.00014,27.23985]
[1778660021347,36.13,80957.03,0.0,0.35378,0.00014,27.24692]
[1778660026073,36.07,80957.95,0.0,0.35369,0.00014,27.24469]
[1778660026200,36.07,80961.56,0.0,0.35419,0.00014,27.2597]
[1778660032190,36.05,80969.86,0.0,0.35528,0.00014,27.29222]
[1778660033777,36.04,80970.25,0.0,0.35529,0.00014,27.29242]
[1778660034523,36.04,80971.1,0.0,0.3554,0.00014,27.29582]
[1778660040395,36.03,80972.87,0.0,0.35562,0.00014,27.30249]
[1778660042326,36.03,80973.12,0.0,0.35565,0.00014,27.30325]
[1778660042507,36.03,80973.95,0.0,0.35576,0.00014,27.30656]
[1778660048439,36.02,80976.47,0.0,0.35609,0.00014,27.31632]
[1778660048689,36.02,80977.04,0.0,0.35616,0.00014,27.31854]
[1778660051454,36.02,80979.63,0.0,0.35652,0.00014,27.329]
[1778660051506,36.02,80981.18,0.0,0.35673,0.00014,27.33527]
[1778660057367,36.01,80978.93,0.0,0.35638,0.00014,27.32501]
[1778660063410,36.0,80977.16,0.0,0.3561,0.00014,27.31673]
[1778660068594,36.0,80977.64,0.0,0.35614,0.00014,27.31812]
[1778660073760,35.99,80977.22,0.0,0.35604,0.00014,27.31195]
[1778660079522,35.98,80976.43,0.0,0.35588,0.00014,27.3076]
[1778660084557,35.97,80975.7,0.0,0.35575,0.00014,27.30381]
[1778660089592,35.97,80972.7,0.0,0.3553,0.00014,27.29053]
[1778660094628,35.96,80971.66,0.0,0.35513,0.00014,27.28542]
[1778660097053,35.96,80979.39,0.0,0.3562,0.00014,27.31723]
[1778660102683,35.95,80977.73,0.0,0.35595,0.00014,27.30977]
[1778660108725,35.94,80980.36,0.0,0.35628,0.00014,27.31974]
[1778660113767,35.93,80981.46,0.0,0.3564,0.00014,27.32328]
[1778660118795,35.93,80984.2,0.0,0.35677,0.00014,27.33408]
[1778660124837,35.92,80987.54,0.0,0.35722,0.00014,27.34722]
[1778660130305,35.92,80986.71,0.0,0.35708,0.00014,27.34342]
[1778660132480,35.92,80988.72,0.0,0.35736,0.00014,27.35147]
[1778660132686,35.91,80991.06,0.0,0.35767,0.00014,27.35732]
[1778660137698,35.91,80994.8,0.0,0.35816,0.00014,27.3718]
[1778660143660,35.9,80997.55,0.0,0.35852,0.00014,27.38219]
[1778660148751,35.89,80999.72,0.0,0.35879,0.00014,27.39018]
[1778660149326,35.89,81000.07,0.0,0.35883,0.00014,27.39143]
[1778660149402,35.89,81000.07,0.0,0.35883,0.00014,27.39143]
[1778660149475,35.88,81001.69,0.0,0.35906,0.00014,27.39789]
[1778660149920,35.88,81001.69,0.0,0.35906,0.00014,27.39789]
[1778660150048,35.88,81006.32,0.0,0.35971,0.00014,27.41678]
[1778660151752,35.88,81006.32,0.0,0.35971,0.00014,27.41678]
[1778660151817,35.88,81006.92,0.0,0.3598,0.00014,27.41916]
[1778660153402,35.88,81006.92,0.0,0.35979,0.00014,27.4191]
[1778660153433,35.88,81006.92,0.0,0.35979,0.00014,27.4191]
[1778660153752,35.88,81007.43,0.0,0.35986,0.00014,27.42112]
[1778660156125,35.88,81007.47,0.0,0.35986,0.00014,27.42109]
[1778660156811,35.88,81007.96,0.0,0.35993,0.00014,27.42309]
[1778660161819,35.87,81009.47,0.0,0.36009,0.00014,27.42785]
[1778660166855,35.86,81013.69,0.0,0.36068,0.00014,27.44467]
[1778660169664,35.86,81013.75,0.0,0.36068,0.00014,27.44469]
[1778660169826,35.86,81019.12,0.0,0.36144,0.00014,27.46638]
[1778660174183,35.84,81027.31,0.0,0.36254,0.00014,27.49747]
[1778660177538,35.84,81028.53,0.0,0.3627,0.00014,27.50215]
[1778660177548,35.84,81028.53,0.0,0.3627,0.00014,27.50215]
[1778660177713,35.84,81028.53,0.0,0.3627,0.00014,27.50215]
[1778660177722,35.84,81032.46,0.0,0.36326,0.00014,27.51779]
[1778660183246,35.84,81035.81,0.0,0.36372,0.00014,27.53069]
[1778660188419,35.83,81036.36,0.0,0.36379,0.00014,27.5326]
[1778660193548,35.83,81036.5,0.0,0.36378,0.00014,27.52931]
[1778660199743,35.83,81037.07,0.0,0.36386,0.00014,27.53158]
[1778660200585,35.83,81036.4,0.0,0.36377,0.00014,27.52892]
[1778660200814,35.83,81035.71,0.0,0.36367,0.00014,27.52614]
[1778660204287,35.83,81037.68,0.0,0.36396,0.00014,27.5343]
[1778660204394,35.83,81037.68,0.0,0.36397,0.00014,27.53447]
[1778660210832,35.84,81035.33,0.0,0.36364,0.00014,27.52541]
[1778660216344,35.84,81037.91,0.0,0.36401,0.00014,27.53562]
[1778660216938,35.84,81037.91,0.0,0.36401,0.00014,27.53561]
[1778660217888,35.84,81043.55,0.0,0.36481,0.00014,27.55798]
[1778660222919,35.84,81047.03,0.0,0.36531,0.00014,27.57165]
[1778660227940,35.83,81046.12,0.0,0.36516,0.00014,27.56772]
[1778660232978,35.83,81044.79,0.0,0.36497,0.00014,27.56226]
[1778660236837,35.83,81053.87,0.0,0.36626,0.00014,27.59791]
[1778660240267,35.83,81055.34,0.0,0.36647,0.00014,27.60363]
[1778660240827,35.83,81054.66,0.0,0.36637,0.00014,27.60094]
[1778660244821,35.83,81043.93,0.0,0.36485,0.00014,27.55907]
[1778660249831,35.84,81045.51,0.0,0.36511,0.00014,27.56624]
[1778660252932,35.85,81054.02,0.0,0.36635,0.00014,27.59704]
[1778660257950,35.85,81050.27,0.0,0.36581,0.00014,27.58213]
[1778660262977,35.85,81050.75,0.0,0.36587,0.00014,27.58389]
[1778660267985,35.85,81051.09,0.0,0.36591,0.00014,27.58504]
[1778660273008,35.84,81049.63,0.0,0.36569,0.00014,27.5791]
[1778660274914,35.85,81035.83,0.0,0.36373,0.00014,27.52458]
[1778660275473,35.85,81035.83,0.0,0.36373,0.00014,27.52458]
[1778660275480,35.85,81035.83,0.0,0.36373,0.00014,27.52458]
[1778660275897,35.85,81035.83,0.0,0.36374,0.00014,27.5248]
[1778660280929,35.85,81033.99,0.0,0.36347,0.00014,27.51737]
[1778660285966,35.85,81034.18,0.0,0.3635,0.00014,27.51805]
[1778660291002,35.85,81033.35,0.0,0.36338,0.00014,27.51468]
[1778660292769,35.85,81033.35,0.0,0.36338,0.00014,27.51468]
[1778660292813,35.85,81033.35,0.0,0.36338,0.00014,27.51468]
[1778660293796,35.85,81033.37,0.0,0.36338,0.00014,27.51474]
[1778660293810,35.85,81033.37,0.0,0.36338,0.00014,27.51474]
[1778660293849,35.85,81030.95,0.0,0.36303,0.00014,27.50505]
[1778660299058,35.85,81031.39,0.0,0.36309,0.00014,27.50678]
[1778660301171,35.85,81031.38,0.0,0.36309,0.00014,27.50674]
[1778660305100,35.85,81023.69,0.0,0.362,0.00014,27.47587]
[1778660307427,35.85,81024.26,0.0,0.36208,0.00014,27.47819]
[1778660312432,35.85,81024.78,0.0,0.36215,0.00014,27.48034]
[1778660314490,35.85,81027.08,0.0,0.36247,0.00014,27.48601]
[1778660314652,35.85,81027.08,0.0,0.36247,0.00014,27.48601]
[1778660314709,35.85,81027.28,0.0,0.3625,0.00014,27.48683]
[1778660316589,35.85,81037.06,0.0,0.36389,0.00014,27.52597]
[1778660321592,35.85,81037.15,0.0,0.3639,0.00014,27.52625]
[1778660327255,35.84,81038.85,0.0,0.36414,0.00014,27.5329]
[1778660330588,35.84,81035.83,0.0,0.36371,0.00014,27.52084]
[1778660336317,35.84,81032.54,0.0,0.36324,0.00014,27.50762]
[1778660341257,35.84,81031.64,0.0,0.36311,0.00014,27.504]
[1778660343208,35.84,81029.4,0.0,0.36279,0.00014,27.49501]
[1778660343213,35.84,81029.4,0.0,0.36279,0.00014,27.49501]
[1778660343366,35.84,81029.11,0.0,0.36275,0.00014,27.49385]
[1778660348401,35.84,81027.1,0.0,0.36246,0.00014,27.4858]
[1778660353412,35.84,81026.43,0.0,0.36237,0.00014,27.48316]
[1778660355699,35.84,81021.46,0.0,0.36166,0.00014,27.46318]
[1778660356210,35.84,81021.31,0.0,0.36164,0.00014,27.46257]
[1778660356872,35.84,81021.31,0.0,0.36164,0.00014,27.46257]
[1778660356946,35.84,81021.31,0.0,0.36164,0.00014,27.46257]
[1778660357056,35.84,81021.31,0.0,0.36164,0.00014,27.46257]
[1778660357050,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357140,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357279,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357324,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357358,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357599,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357661,35.85,81012.97,0.0,0.36045,0.00014,27.42878]
[1778660357715,35.84,81007.63,0.0,0.35965,0.00014,27.40596]
[1778660359642,35.83,81007.63,0.0,0.35965,0.00014,27.40588]
[1778660359919,35.83,81007.63,0.0,0.35965,0.00014,27.40588]
[1778660359952,35.83,81012.3,0.0,0.36031,0.00014,27.42488]
[1778660361686,35.83,81012.3,0.0,0.36031,0.00014,27.42481]
[1778660361693,35.83,81013.7,0.0,0.36048,0.00014,27.42973]
[1778660362365,35.83,81013.7,0.0,0.36048,0.00014,27.42973]
[1778660362961,35.82,81013.7,0.0,0.36045,0.00014,27.42894]
[1778660367972,35.78,81016.16,0.0,0.36065,0.00014,27.43513]
[1778660373008,35.76,81013.29,0.0,0.36012,0.00014,27.41699]
[1778660378015,35.74,81014.54,0.0,0.36024,0.00014,27.42074]
[1778660378709,35.74,81014.95,0.0,0.3603,0.00014,27.42235]
[1778660378716,35.74,81014.95,0.0,0.3603,0.00014,27.42235]
[1778660378806,35.74,81014.99,0.0,0.3603,0.00014,27.42246]
[1778660385662,35.74,81015.38,0.0,0.36035,0.00014,27.42369]
[1778660390696,35.73,81013.88,0.0,0.36009,0.00014,27.41659]
[1778660395733,35.73,81014.79,0.0,0.36022,0.00014,27.42012]
[1778660400767,35.73,81015.23,0.0,0.36027,0.00014,27.42172]
[1778660405803,35.72,81017.67,0.0,0.36061,0.00014,27.43149]
[1778660410839,35.72,81020.23,0.0,0.36097,0.00014,27.44169]
[1778660415872,35.72,81022.61,0.0,0.3613,0.00014,27.4511]
[1778660422925,35.72,81019.58,0.0,0.36086,0.00014,27.43845]
[1778660427958,35.72,81020.1,0.0,0.36092,0.00014,27.44034]
[1778660432990,35.71,81020.09,0.0,0.36089,0.00014,27.43645]
[1778660438026,35.71,81020.56,0.0,0.36095,0.00014,27.43814]
[1778660444069,35.71,81020.69,0.0,0.36096,0.00014,27.43841]
[1778660450556,35.71,81021.35,0.0,0.36105,0.00014,27.44101]
[1778660450642,35.71,81021.35,0.0,0.36105,0.00014,27.44101]
[1778660451118,35.71,81021.45,0.0,0.36106,0.00014,27.44119]
[1778660451561,35.71,81021.45,0.0,0.36106,0.00014,27.44119]
[1778660452125,35.71,81029.17,0.0,0.36216,0.00014,27.47246]
[1778660453132,35.7,81041.52,0.0,0.36393,0.00014,27.52204]
[1778660458167,35.7,81043.34,0.0,0.36417,0.00014,27.52871]
[1778660463205,35.69,81043.76,0.0,0.36421,0.00014,27.52987]
[1778660468241,35.69,81044.5,0.0,0.36429,0.00014,27.53231]
[1778660473274,35.68,81043.42,0.0,0.36412,0.00014,27.52748]
[1778660478310,35.68,81043.87,0.0,0.36416,0.00014,27.52878]
[1778660483345,35.67,81042.7,0.0,0.36398,0.00014,27.52362]
[1778660488380,35.67,81038.78,0.0,0.3634,0.00014,27.50748]
[1778660493415,35.67,81037.1,0.0,0.36313,0.00014,27.49682]
[1778660498421,35.66,81035.22,0.0,0.36285,0.00014,27.48895]
[1778660504785,35.66,81035.68,0.0,0.3629,0.00014,27.49044]
[1778660511542,35.65,81034.63,0.0,0.36272,0.00014,27.48553]
[1778660516812,35.64,81032.93,0.0,0.36241,0.00014,27.47704]
[1778660521403,35.63,81031.9,0.0,0.36225,0.00014,27.47252]
[1778660521419,35.63,81031.9,0.0,0.36225,0.00014,27.47252]
[1778660521588,35.63,81031.9,0.0,0.36225,0.00014,27.47252]
[1778660521824,35.63,81034.96,0.0,0.36269,0.00014,27.48482]
[1778660524399,35.63,81035.52,0.0,0.36276,0.00014,27.48693]
[1778660524802,35.63,81035.52,0.0,0.36276,0.00014,27.48693]
[1778660524898,35.63,81035.91,0.0,0.36282,0.00014,27.48842]
[1778660527825,35.63,81037.21,0.0,0.363,0.00014,27.4935]
[1778660527833,35.63,81037.21,0.0,0.363,0.00014,27.4935]
[1778660527926,35.63,81035.64,0.0,0.36277,0.00014,27.48708]
[1778660533695,35.62,81034.15,0.0,0.36254,0.00014,27.48056]
[1778660538772,35.62,81033.8,0.0,0.36247,0.00014,27.47881]
[1778660539195,35.62,81039.11,0.0,0.36323,0.00014,27.50014]
[1778660544229,35.62,81037.43,0.0,0.36297,0.00014,27.49289]
[1778660549234,35.61,81039.34,0.0,0.36323,0.00014,27.50018]
[1778660556858,35.57,81040.07,0.0,0.36315,0.00014,27.4952]
[1778660561893,35.53,81037.22,0.0,0.36258,0.00014,27.47964]
[1778660566928,35.5,81039.83,0.0,0.36282,0.00014,27.4867]
[1778660571963,35.47,81041.27,0.0,0.36291,0.00014,27.48931]
[1778660576998,35.44,81042.28,0.0,0.36294,0.00014,27.49049]
[1778660582034,35.41,81042.8,0.0,0.36291,0.00014,27.49003]
[1778660584498,35.41,81043.51,0.0,0.36298,0.00014,27.49198]
[1778660584510,35.41,81043.51,0.0,0.36298,0.00014,27.49198]
[1778660585055,35.4,81043.85,0.0,0.36301,0.00014,27.4929]
[1778660591097,35.38,81044.87,0.0,0.36308,0.00014,27.49489]
[1778660596160,35.38,81045.8,0.0,0.3632,0.00014,27.49846]
[1778660601195,35.38,81045.26,0.0,0.36312,0.00014,27.49608]
[1778660606201,35.38,81045.21,0.0,0.3631,0.00014,27.49573]
[1778660611265,35.37,81045.75,0.0,0.36317,0.00014,27.49771]
[1778660616300,35.37,81046.09,0.0,0.3632,0.00014,27.49526]
[1778660621307,35.37,81045.88,0.0,0.36316,0.00014,27.49428]
[1778660626318,35.37,81045.62,0.0,0.36312,0.00014,27.49309]
[1778660631387,35.37,81046.54,0.0,0.36325,0.00014,27.49663]
[1778660631697,35.37,81046.54,0.0,0.36325,0.00014,27.49663]
[1778660631709,35.37,81046.54,0.0,0.36325,0.00014,27.49663]
[1778660632244,35.37,81045.97,0.0,0.36316,0.00014,27.49429]
[1778660633709,35.36,81044.3,0.0,0.36291,0.00014,27.4873]
[1778660633811,35.36,81040.98,0.0,0.36243,0.00014,27.4738]
[1778660639461,35.34,81039.6,0.0,0.36213,0.00014,27.4656]
[1778660644815,35.33,81038.46,0.0,0.36194,0.00014,27.46027]
[1778660644960,35.33,81038.46,0.0,0.36194,0.00014,27.46027]
[1778660645188,35.33,81035.43,0.0,0.3615,0.00014,27.44771]
[1778660645958,35.32,81026.45,0.0,0.36014,0.00014,27.40917]
[1778660650999,35.3,81024.2,0.0,0.35973,0.00014,27.39769]
[1778660651112,35.3,81024.2,0.0,0.35973,0.00014,27.39769]
[1778660651341,35.29,81024.2,0.0,0.35968,0.00014,27.39641]
[1778660656580,35.27,81029.53,0.0,0.36037,0.00014,27.41629]
[1778660657578,35.27,81029.53,0.0,0.36037,0.00014,27.41629]
[1778660658304,35.26,81028.15,0.0,0.36014,0.00014,27.40984]
[1778660663349,35.25,81025.42,0.0,0.3597,0.00014,27.39748]
[1778660668408,35.25,81027.52,0.0,0.36,0.00014,27.40589]
[1778660673451,35.24,81028.4,0.0,0.3601,0.00014,27.40568]
[1778660677444,35.24,81020.28,0.0,0.35892,0.00014,27.37174]
[1778660682471,35.24,81021.01,0.0,0.359,0.00014,27.3742]
[1778660687527,35.23,81020.67,0.0,0.35894,0.00014,27.37247]
[1778660688079,35.23,81020.67,0.0,0.35894,0.00014,27.37247]
[1778660688085,35.23,81020.67,0.0,0.35894,0.00014,27.37247]
[1778660688338,35.23,81020.23,0.0,0.35887,0.00014,27.37056]
[1778660690146,35.23,81019.88,0.0,0.35882,0.00014,27.36902]
[1778660690255,35.23,81019.41,0.0,0.35875,0.00014,27.36698]
[1778660695853,35.23,81020.26,0.0,0.35885,0.00014,27.37005]
[1778660700894,35.22,81021.97,0.0,0.35908,0.00014,27.37678]
[1778660705930,35.22,81026.41,0.0,0.35972,0.00014,27.39493]
[1778660710964,35.22,81027.34,0.0,0.35984,0.00015,27.39859]
[1778660715999,35.22,81026.28,0.0,0.35968,0.00014,27.39399]
[1778660721034,35.22,81026.66,0.0,0.35973,0.00015,27.39538]
[1778660725071,35.21,81035.7,0.0,0.36104,0.00015,27.43263]
[1778660728786,35.21,81039.13,0.0,0.36153,0.00015,27.44675]
[1778660729091,35.21,81040.04,0.0,0.36167,0.00015,27.45051]
[1778660734374,35.22,81043.09,0.0,0.3621,0.00015,27.45951]
[1778660737067,35.22,81049.48,0.0,0.36303,0.00015,27.48574]
[1778660737146,35.22,81049.48,0.0,0.36303,0.00015,27.48579]
[1778660739560,35.22,81050.43,0.0,0.36318,0.00015,27.48978]
[1778660739568,35.22,81050.43,0.0,0.36318,0.00015,27.48978]
[1778660740445,35.22,81053.11,0.0,0.36357,0.00015,27.50073]
[1778660745498,35.22,81054.6,0.0,0.3638,0.00015,27.50716]
[1778660745514,35.22,81054.6,0.0,0.3638,0.00015,27.50716]
[1778660745525,35.22,81054.6,0.0,0.3638,0.00015,27.50716]
[1778660746454,35.22,81055.19,0.0,0.36389,0.00015,27.50963]
[1778660752251,35.23,81057.64,0.0,0.36427,0.00015,27.52001]
[1778660757286,35.23,81061.1,0.0,0.36479,0.00015,27.53439]
[1778660762321,35.24,81064.12,0.0,0.36524,0.00015,27.54697]
[1778660767357,35.24,81068.6,0.0,0.36591,0.00015,27.56528]
[1778660772073,35.24,81065.96,0.0,0.36552,0.00015,27.55456]
[1778660772454,35.24,81064.33,0.0,0.36528,0.00015,27.54788]
[1778660777477,35.23,81062.3,0.0,0.36496,0.00015,27.53922]
[1778660782513,35.22,81062.46,0.0,0.36494,0.00015,27.53883]
[1778660782831,35.22,81062.46,0.0,0.36494,0.00015,27.53883]
[1778660783469,35.22,81062.46,0.0,0.36493,0.00015,27.53861]
[1778660784475,35.22,81072.22,0.0,0.36635,0.00015,27.5775]
[1778660789526,35.21,81077.17,0.0,0.36704,0.00015,27.59658]
[1778660790208,35.21,81077.17,0.0,0.36704,0.00015,27.59658]
[1778660790220,35.21,81077.17,0.0,0.36704,0.00015,27.59658]
[1778660790361,35.21,81079.14,0.0,0.36733,0.00015,27.60427]
[1778660795552,35.21,81081.82,0.0,0.36769,0.00015,27.61086]
[1778660800587,35.2,81082.35,0.0,0.36775,0.00015,27.61263]
[1778660805622,35.2,81085.9,0.0,0.36825,0.00015,27.62631]
[1778660810657,35.18,81086.11,0.0,0.36822,0.00015,27.62555]
[1778660816450,35.17,81088.19,0.0,0.36846,0.00015,27.63221]
[1778660822456,35.15,81091.56,0.0,0.36888,0.00015,27.64363]
[1778660822568,35.15,81091.29,0.0,0.36883,0.00015,27.64243]
[1778660822741,35.15,81091.13,0.0,0.36881,0.00015,27.64167]
[1778660823808,35.15,81091.13,0.0,0.36881,0.00015,27.64167]
[1778660828972,35.14,81084.54,0.0,0.36782,0.00015,27.61509]
[1778660828994,35.14,81084.54,0.0,0.36782,0.00015,27.61509]
[1778660830480,35.14,81086.22,0.0,0.36806,0.00015,27.62163]
[1778660830501,35.14,81076.54,0.0,0.36664,0.00015,27.58306]
[1778660830548,35.14,81076.54,0.0,0.36664,0.00015,27.58306]
[1778660833099,35.14,81075.64,0.0,0.3665,0.00015,27.57927]
[1778660833111,35.14,81075.64,0.0,0.3665,0.00015,27.57927]
[1778660833440,35.13,81076.2,0.0,0.36658,0.00015,27.58142]
[1778660838482,35.13,81081.98,0.0,0.36741,0.00015,27.60407]
[1778660843526,35.13,81082.34,0.0,0.36744,0.00015,27.60501]
[1778660844420,35.13,81082.75,0.0,0.3675,0.00015,27.60654]
[1778660844488,35.13,81082.75,0.0,0.3675,0.00015,27.60654]
[1778660844510,35.13,81082.75,0.0,0.3675,0.00015,27.60654]
[1778660844457,35.12,81082.75,0.0,0.36749,0.00015,27.60644]
[1778660845495,35.12,81082.75,0.0,0.36749,0.00015,27.60644]
[1778660845537,35.12,81082.75,0.0,0.36749,0.00015,27.60644]
[1778660846483,35.12,81082.75,0.0,0.36749,0.00015,27.60634]
[1778660846530,35.12,81082.75,0.0,0.36749,0.00015,27.60634]
[1778660849444,35.12,81074.55,0.0,0.36628,0.00015,27.57338]
[1778660856472,35.05,81069.56,0.0,0.36524,0.00015,27.54226]
[1778660856539,35.03,81067.65,0.0,0.36488,0.00015,27.53261]
[1778660856607,35.03,81067.65,0.0,0.36488,0.00015,27.53261]
[1778660856663,35.03,81067.65,0.0,0.36488,0.00015,27.53261]
[1778660863022,34.91,81063.01,0.0,0.36372,0.00015,27.50147]
[1778660866425,34.89,81061.17,0.0,0.36338,0.00015,27.49218]
[1778660866438,34.89,81061.17,0.0,0.36338,0.00015,27.49218]
[1778660866483,34.89,81054.8,0.0,0.36245,0.00015,27.46615]
[1778660871507,34.9,81053.81,0.0,0.36234,0.00015,27.46289]
[1778660876554,34.91,81051.8,0.0,0.36207,0.00015,27.45522]
[1778660881120,34.91,81052.74,0.0,0.36223,0.00015,27.4598]
[1778660881159,34.91,81052.74,0.0,0.36223,0.00015,27.4598]
[1778660881417,34.91,81052.74,0.0,0.36223,0.00015,27.4598]
[1778660881592,34.92,81052.81,0.0,0.36225,0.00015,27.46023]
[1778660882584,34.92,81045.03,0.0,0.36111,0.00015,27.42817]
[1778660887599,34.92,81048.27,0.0,0.36161,0.00015,27.44214]
[1778660892624,34.93,81046.41,0.0,0.36135,0.00015,27.43495]
[1778660897632,34.93,81050.39,0.0,0.36196,0.00015,27.45193]
[1778660902659,34.94,81049.56,0.0,0.36186,0.00015,27.44909]
[1778660903373,34.94,81049.56,0.0,0.36186,0.00015,27.44909]
[1778660903499,34.94,81049.56,0.0,0.36186,0.00015,27.44909]
[1778660907438,34.94,81036.08,0.0,0.3599,0.00015,27.39342]
[1778660913012,34.94,81039.94,0.0,0.36045,0.00015,27.4061]
[1778660914455,34.94,81039.9,0.0,0.36045,0.00015,27.40603]
[1778660919492,34.94,81038.09,0.0,0.36019,0.00015,27.39865]
[1778660924501,34.95,81038.19,0.0,0.36022,0.00015,27.39945]
[1778660927555,34.95,81037.6,0.0,0.36017,0.00015,27.3978]
[1778660927623,34.96,81036.72,0.0,0.36005,0.00015,27.39441]
[1778660927665,34.96,81036.72,0.0,0.36005,0.00015,27.39441]
[1778660927704,34.96,81036.72,0.0,0.36005,0.00015,27.39441]
[1778660930551,34.96,81034.17,0.0,0.35969,0.00015,27.38403]
[1778660930563,34.96,81034.17,0.0,0.35969,0.00015,27.38403]
[1778660930560,34.96,81033.58,0.0,0.35961,0.00015,27.38175]
[1778660931619,34.96,81034.24,0.0,0.35971,0.00015,27.38468]
[1778660936673,34.97,81032.36,0.0,0.35947,0.00015,27.37763]
[1778660941705,34.98,81029.9,0.0,0.35913,0.00015,27.368]
[1778660946741,34.98,81027.8,0.0,0.35884,0.00015,27.35955]
[1778660951782,34.98,81027.51,0.0,0.35881,0.00015,27.35854]
[1778660956835,34.99,81026.87,0.0,0.35873,0.00015,27.35623]
[1778660961757,34.99,81025.47,0.0,0.35854,0.00015,27.35082]
[1778660961960,34.99,81025.47,0.0,0.35854,0.00015,27.35082]
[1778660962028,34.99,81025.47,0.0,0.35854,0.00015,27.35082]
[1778660962561,34.99,81024.58,0.0,0.35841,0.00015,27.34716]
[1778660963627,34.99,81024.58,0.0,0.35841,0.00015,27.34716]
[1778660963654,34.99,81024.58,0.0,0.35841,0.00015,27.34716]
[1778660968773,34.98,81019.19,0.0,0.35758,0.00015,27.32325]
[1778660974386,34.97,81020.49,0.0,0.35772,0.00015,27.32415]
[1778660978209,34.95,81021.98,0.0,0.35787,0.00015,27.3286]
[1778660980918,34.94,81022.79,0.0,0.35794,0.00015,27.3307]
[1778660981247,34.94,81022.79,0.0,0.35794,0.00015,27.3307]
[1778660983948,34.94,81023.34,0.0,0.358,0.00015,27.33252]
[1778660984453,34.94,81023.34,0.0,0.358,0.00015,27.33252]
[1778660986945,34.94,81022.91,0.0,0.35793,0.00015,27.33059]
[1778660987458,34.94,81022.91,0.0,0.35793,0.00015,27.33059]
[1778660990001,34.94,81023.35,0.0,0.35799,0.00015,27.33234]
[1778660990129,34.94,81023.35,0.0,0.35799,0.00015,27.33234]
[1778660995961,34.93,81025.19,0.0,0.35825,0.00015,27.33988]
[1778661000997,34.93,81026.37,0.0,0.35842,0.00015,27.3447]
[1778661006032,34.93,81027.43,0.0,0.35857,0.00015,27.34901]
[1778661011067,34.93,81027.78,0.0,0.35861,0.00015,27.35034]
[1778661012898,34.93,81028.16,0.0,0.35867,0.00015,27.35191]
[1778661019123,34.93,81021.17,0.0,0.35764,0.00015,27.3221]
[1778661024159,34.93,81020.45,0.0,0.35753,0.00015,27.31903]
[1778661029193,34.93,81023.18,0.0,0.35793,0.00015,27.3306]
[1778661034228,34.93,81024.27,0.0,0.35807,0.00015,27.33154]
[1778661039446,34.93,81022.55,0.0,0.35782,0.00015,27.32425]
[1778661039450,34.93,81022.55,0.0,0.35782,0.00015,27.32425]
[1778661039472,34.93,81022.55,0.0,0.35782,0.00015,27.32425]
[1778661039578,34.93,81022.55,0.0,0.35782,0.00015,27.32425]
[1778661039755,34.93,81019.64,0.0,0.35739,0.00015,27.31192]
[1778661043042,34.92,81016.25,0.0,0.35689,0.00015,27.29721]
[1778661043107,34.92,81016.25,0.0,0.35689,0.00015,27.29721]
[1778661046143,34.92,81007.87,0.0,0.35565,0.00015,27.26099]
[1778661047334,34.92,81004.79,0.0,0.35519,0.00015,27.24763]
[1778661047455,34.92,81004.79,0.0,0.35519,0.00015,27.24763]
[1778661047594,34.92,81004.79,0.0,0.35519,0.00015,27.24763]
[1778661047657,34.92,81004.79,0.0,0.35519,0.00015,27.24763]
[1778661047712,34.92,81004.79,0.0,0.35519,0.00015,27.24763]
[1778661047664,34.92,81002.4,0.0,0.35484,0.00015,27.23722]
[1778661048326,34.92,81002.4,0.0,0.35484,0.00015,27.23722]
[1778661048373,34.92,81000.92,0.0,0.35462,0.00015,27.23072]
[1778661049866,34.92,81000.92,0.0,0.35462,0.00015,27.2306]
[1778661049873,34.92,81000.92,0.0,0.35462,0.00015,27.2306]
[1778661049916,34.92,81000.92,0.0,0.35462,0.00015,27.2306]
[1778661050342,34.92,80999.94,0.0,0.35447,0.00015,27.22626]
[1778661051391,34.92,80999.94,0.0,0.35447,0.00015,27.22626]
[1778661051405,34.92,80999.94,0.0,0.35447,0.00015,27.22626]
[1778661051443,34.91,80999.13,0.0,0.35435,0.00015,27.22266]
[1778661056384,34.91,80988.69,0.0,0.35281,0.00015,27.17685]
[1778661058492,34.91,80987.12,0.0,0.35258,0.00015,27.16993]
[1778661058572,34.91,80987.12,0.0,0.35258,0.00015,27.16993]
[1778661062190,34.91,80993.32,0.0,0.35347,0.00015,27.19658]
[1778661062382,34.91,80993.32,0.0,0.35347,0.00015,27.19658]
[1778661062453,34.91,80993.32,0.0,0.35347,0.00015,27.19658]
[1778661062467,34.91,80990.69,0.0,0.35308,0.00015,27.18506]
[1778661068469,34.86,80989.21,0.0,0.35266,0.00015,27.17296]
[1778661073505,34.79,80989.82,0.0,0.35247,0.00015,27.16789]
[1778661077149,34.76,80984.31,0.0,0.35153,0.00015,27.13979]
[1778661077156,34.76,80984.31,0.0,0.35153,0.00015,27.13979]
[1778661077536,34.75,80984.27,0.0,0.35145,0.00015,27.13755]
[1778661082570,34.67,80977.85,0.0,0.35018,0.00015,27.09978]
[1778661087605,34.6,80980.53,0.0,0.35027,0.00015,27.10322]
[1778661092641,34.54,80978.6,0.0,0.34968,0.00015,27.08277]
[1778661097747,34.52,80975.95,0.0,0.34922,0.00015,27.0689]
[1778661097750,34.52,80975.1,0.0,0.34909,0.00015,27.06494]
[1778661097854,34.52,80975.1,0.0,0.34909,0.00015,27.06494]
[1778661099156,34.52,80972.47,0.0,0.34869,0.00015,27.05282]
[1778661102710,34.5,80973.68,0.0,0.34877,0.00015,27.05559]
[1778661107819,34.48,80972.72,0.0,0.34857,0.00015,27.04934]
[1778661113793,34.48,80971.76,0.0,0.3484,0.00015,27.04422]
[1778661119835,34.47,80965.39,0.0,0.34744,0.00015,27.0147]
[1778661124870,34.47,80967.93,0.0,0.34779,0.00015,27.02548]
[1778661126137,34.47,80967.93,0.0,0.34779,0.00015,27.02548]
[1778661126174,34.47,80967.93,0.0,0.34779,0.00015,27.02548]
[1778661128148,34.46,80966.84,0.0,0.34762,0.00015,27.0203]
[1778661128154,34.46,80966.84,0.0,0.34762,0.00015,27.0203]
[1778661128817,34.46,80958.05,0.0,0.3463,0.00015,26.97932]
[1778661133826,34.43,80959.13,0.0,0.34633,0.00015,26.9808]
[1778661136273,34.42,80959.11,0.0,0.3463,0.00015,26.97973]
[1778661136422,34.42,80959.11,0.0,0.3463,0.00015,26.97973]
[1778661136487,34.42,80959.11,0.0,0.3463,0.00015,26.97973]
[1778661136495,34.42,80957.02,0.0,0.34599,0.00015,26.97009]
[1778661138157,34.42,80954.61,0.0,0.34561,0.00015,26.95832]
[1778661138844,34.42,80952.89,0.0,0.34536,0.00015,26.95037]
[1778661139864,34.42,80952.89,0.0,0.34536,0.00015,26.95037]
[1778661140856,34.42,80952.12,0.0,0.34524,0.00015,26.94671]
[1778661141620,34.42,80952.12,0.0,0.34524,0.00015,26.94671]
[1778661141665,34.42,80952.12,0.0,0.34524,0.00015,26.94671]
[1778661141671,34.42,80952.12,0.0,0.34524,0.00015,26.94671]
[1778661141729,34.42,80952.12,0.0,0.34524,0.00015,26.94671]
[1778661141830,34.42,80952.92,0.0,0.34536,0.00015,26.95033]
[1778661145052,34.41,80961.33,0.0,0.34658,0.00015,26.98855]
[1778661150372,34.41,80963.99,0.0,0.34695,0.00015,27.0003]
[1778661150377,34.41,80963.99,0.0,0.34695,0.00015,27.0003]
[1778661150840,34.41,80964.34,0.0,0.347,0.00015,27.0018]
[1778661155860,34.41,80960.26,0.0,0.34637,0.00015,26.97916]
[1778661160945,34.4,80957.1,0.0,0.3459,0.00015,26.96431]
[1778661162781,34.4,80954.8,0.0,0.34556,0.00015,26.9537]
[1778661162824,34.4,80953.18,0.0,0.34532,0.00015,26.94621]
[1778661163002,34.4,80953.18,0.0,0.34532,0.00015,26.94621]
[1778661164850,34.4,80950.47,0.0,0.34492,0.00015,26.93369]
[1778661169859,34.4,80949.13,0.0,0.3447,0.00015,26.92675]
[1778661171567,34.39,80949.78,0.0,0.34476,0.00015,26.92885]
[1778661177234,34.39,80941.81,0.0,0.34358,0.00015,26.89169]
[1778661182407,34.39,80943.55,0.0,0.34384,0.00015,26.89973]
[1778661182512,34.39,80943.55,0.0,0.34384,0.00015,26.89973]
[1778661187197,34.39,80934.72,0.0,0.34255,0.00015,26.85868]
[1778661187444,34.39,80934.72,0.0,0.34255,0.00015,26.85868]
[1778661192403,34.39,80931.16,0.0,0.34203,0.00015,26.84212]
[1778661195687,34.39,80939.61,0.0,0.34327,0.00015,26.88167]
[1778661202410,34.39,80942.0,0.0,0.34362,0.00015,26.89272]
[1778661207523,34.39,80942.21,0.0,0.34365,0.00015,26.89366]
[1778661208773,34.39,80941.93,0.0,0.34361,0.00015,26.89235]
[1778661208862,34.39,80941.93,0.0,0.3436,0.00015,26.89229]
[1778661210444,34.39,80947.8,0.0,0.34446,0.00015,26.9194]
[1778661210919,34.39,80948.23,0.0,0.34452,0.00015,26.92138]
[1778661213947,34.39,80951.84,0.0,0.34503,0.00015,26.93429]
[1778661213954,34.39,80952.6,0.0,0.34514,0.00015,26.93775]
[1778661214940,34.39,80953.49,0.0,0.34527,0.00015,26.94176]
[1778661220537,34.38,80961.46,0.0,0.34643,0.00015,26.978]
[1778661225572,34.38,80963.06,0.0,0.34665,0.00015,26.98488]
[1778661231614,34.38,80967.72,0.0,0.34731,0.00015,27.00552]
[1778661237014,34.37,80966.97,0.0,0.34719,0.00015,27.0018]
[1778661242017,34.37,80966.83,0.0,0.34715,0.00015,27.00047]
[1778661247726,34.36,80969.07,0.0,0.34745,0.00015,27.01005]
[1778661252762,34.36,80968.68,0.0,0.34738,0.00015,27.00775]
[1778661256886,34.36,80968.76,0.0,0.34738,0.00015,27.00779]
[1778661256894,34.36,80968.76,0.0,0.34738,0.00015,27.00779]
[1778661256938,34.36,80968.76,0.0,0.34738,0.00015,27.00779]
[1778661256971,34.36,80967.92,0.0,0.34725,0.00015,27.00386]
[1778661257893,34.36,80958.62,0.0,0.34588,0.00015,26.96123]
[1778661262909,34.35,80960.1,0.0,0.34609,0.00015,26.96768]
[1778661265457,34.35,80960.42,0.0,0.34613,0.00015,26.96891]
[1778661265507,34.35,80960.42,0.0,0.34613,0.00015,26.96891]
[1778661265967,34.35,80960.42,0.0,0.34612,0.00015,26.96883]
[1778661267506,34.35,80961.2,0.0,0.34623,0.00015,26.97225]
[1778661272927,34.35,80961.18,0.0,0.3462,0.00015,26.9681]
[1778661276235,34.34,80966.74,0.0,0.34701,0.00015,26.99327]
[1778661276244,34.34,80966.74,0.0,0.34701,0.00015,26.99327]
[1778661276955,34.34,80967.06,0.0,0.34705,0.00015,26.99464]
[1778661282507,34.34,80973.86,0.0,0.34804,0.00015,27.02517]
[1778661286827,34.34,80974.56,0.0,0.34812,0.00015,27.02768]
[1778661287029,34.34,80975.07,0.0,0.34819,0.00015,27.02999]
[1778661288735,34.33,80983.06,0.0,0.34936,0.00015,27.06588]
[1778661290579,34.33,80983.79,0.0,0.34946,0.00015,27.06903]
[1778661291033,34.33,80983.71,0.0,0.34944,0.00015,27.06839]
[1778661293593,34.33,80984.7,0.0,0.34958,0.00015,27.0727]
[1778661294017,34.33,80984.66,0.0,0.34957,0.00015,27.07223]
[1778661294215,34.33,80984.66,0.0,0.34957,0.00015,27.07223]
[1778661294256,34.33,80984.66,0.0,0.34957,0.00015,27.07223]
[1778661300752,34.32,80984.03,0.0,0.34945,0.00015,27.06867]
[1778661300975,34.32,80983.92,0.0,0.34943,0.00015,27.06803]
[1778661303044,34.32,80992.04,0.0,0.35061,0.00015,27.10403]
[1778661308044,34.31,80993.55,0.0,0.3508,0.00015,27.10995]
[1778661313092,34.3,80992.53,0.0,0.35063,0.00015,27.1047]
[1778661315903,34.3,80991.97,0.0,0.35053,0.00015,27.10186]
[1778661316015,34.3,80991.97,0.0,0.35053,0.00015,27.10186]
[1778661315995,34.3,80990.21,0.0,0.35027,0.00015,27.09379]
[1778661316089,34.3,80990.21,0.0,0.35027,0.00015,27.09379]
[1778661318323,34.3,80980.46,0.0,0.34881,0.00015,27.0494]
[1778661324332,34.29,80980.4,0.0,0.34878,0.00015,27.04845]
[1778661329381,34.28,80984.95,0.0,0.34942,0.00015,27.06814]
[1778661335365,34.28,80984.74,0.0,0.34934,0.00015,27.06263]
[1778661340400,34.27,80984.18,0.0,0.34923,0.00015,27.05938]
[1778661345436,34.27,80983.36,0.0,0.34908,0.00015,27.05496]
[1778661350471,34.26,80981.88,0.0,0.34884,0.00015,27.04756]
[1778661355506,34.26,80982.58,0.0,0.34892,0.00015,27.05004]
[1778661358534,34.25,80981.45,0.0,0.34874,0.00015,27.04451]
[1778661361550,34.25,80981.35,0.0,0.34871,0.00015,27.04365]
[1778661366587,34.24,80981.34,0.0,0.34868,0.00015,27.04293]
[1778661373634,34.24,80983.55,0.0,0.34898,0.00015,27.05197]
[1778661374354,34.24,80983.55,0.0,0.34898,0.00015,27.05197]
[1778661374359,34.24,80983.55,0.0,0.34898,0.00015,27.05197]
[1778661375036,34.24,80983.68,0.0,0.34899,0.00015,27.05242]
[1778661378016,34.23,80997.37,0.0,0.351,0.00015,27.11365]
[1778661380118,34.23,81000.86,0.0,0.3515,0.00015,27.12875]
[1778661385131,34.22,81001.65,0.0,0.35159,0.00015,27.13153]
[1778661390144,34.21,81000.89,0.0,0.35144,0.00015,27.12721]
[1778661394828,34.21,81004.68,0.0,0.35196,0.00015,27.13974]
[1778661394831,34.21,81004.68,0.0,0.35196,0.00015,27.13974]
[1778661394983,34.21,81006.5,0.0,0.35223,0.00015,27.14786]
[1778661400823,34.21,81006.92,0.0,0.35229,0.00015,27.14967]
[1778661405859,34.21,81005.64,0.0,0.3521,0.00015,27.14392]
[1778661411100,34.21,81007.49,0.0,0.35237,0.00015,27.1521]
[1778661411107,34.21,81007.49,0.0,0.35237,0.00015,27.1521]
[1778661411101,34.21,81007.69,0.0,0.3524,0.00015,27.15297]
[1778661411901,34.21,81007.69,0.0,0.3524,0.00015,27.15296]
[1778661416936,34.21,81006.13,0.0,0.35217,0.00015,27.14593]
[1778661421976,34.21,81007.94,0.0,0.35243,0.00015,27.15395]
[1778661427011,34.21,81012.69,0.0,0.35314,0.00015,27.17494]
[1778661433054,34.2,81012.37,0.0,0.35308,0.00015,27.1734]
[1778661437915,34.2,81012.77,0.0,0.35314,0.00015,27.17509]
[1778661437957,34.2,81012.77,0.0,0.35314,0.00015,27.17509]
[1778661438022,34.2,81012.77,0.0,0.35314,0.00015,27.17509]
[1778661438077,34.2,81012.77,0.0,0.35314,0.00015,27.17509]
[1778661438119,34.2,81008.35,0.0,0.35248,0.00015,27.15527]
[1778661439969,34.2,81008.35,0.0,0.35247,0.00015,27.15508]
[1778661446147,34.19,81013.43,0.0,0.35318,0.00015,27.17632]
[1778661449561,34.19,81013.01,0.0,0.35309,0.00015,27.17388]
[1778661454607,34.18,81015.27,0.0,0.35339,0.00015,27.17957]
[1778661461250,34.17,81011.95,0.0,0.35286,0.00015,27.164]
[1778661466285,34.17,81011.49,0.0,0.35278,0.00015,27.16145]
[1778661471425,34.17,81010.44,0.0,0.35261,0.00015,27.15638]
[1778661478189,34.16,81015.89,0.0,0.3534,0.00015,27.18013]
[1778661482128,34.16,81015.67,0.0,0.35336,0.00015,27.1789]
[1778661482323,34.16,81015.86,0.0,0.35339,0.00015,27.17972]
[1778661482433,34.16,81008.07,0.0,0.35223,0.00015,27.14509]
[1778661488439,34.16,81002.4,0.0,0.35139,0.00015,27.11987]
[1778661493474,34.16,81003.48,0.0,0.35155,0.00015,27.12481]
[1778661500523,34.16,81002.97,0.0,0.35148,0.00015,27.12268]
[1778661507573,34.16,81003.52,0.0,0.35157,0.00015,27.12529]
[1778661512609,34.16,81008.52,0.0,0.3523,0.00015,27.14403]
[1778661517648,34.16,81007.62,0.0,0.35217,0.00015,27.14003]
[1778661519246,34.16,81007.62,0.0,0.35217,0.00015,27.14003]
[1778661519284,34.16,81008.88,0.0,0.35235,0.00015,27.14566]
[1778661524830,34.16,81014.82,0.0,0.35324,0.00015,27.17203]
[1778661530463,34.16,81011.7,0.0,0.35277,0.00015,27.15814]
[1778661530525,34.16,81011.7,0.0,0.35277,0.00015,27.15814]
[1778661536783,34.16,81008.27,0.0,0.35226,0.00015,27.14298]
[1778661541820,34.17,81009.73,0.0,0.35248,0.00015,27.14959]
[1778661546854,34.17,81009.89,0.0,0.35251,0.00015,27.1504]
[1778661549175,34.17,81020.83,0.0,0.35414,0.00015,27.19889]
[1778661554913,34.17,81018.95,0.0,0.35386,0.00015,27.19056]
[1778661560223,34.17,81018.93,0.0,0.35386,0.00015,27.19046]
[1778661561961,34.17,81010.27,0.0,0.35257,0.00015,27.15208]
[1778661566996,34.17,81009.24,0.0,0.35242,0.00015,27.14767]
[1778661572031,34.17,81009.29,0.0,0.35242,0.00015,27.1444]
[1778661577069,34.17,81010.39,0.0,0.35259,0.00015,27.14947]
[1778661582103,34.17,81006.42,0.0,0.35197,0.00015,27.13109]
[1778661587138,34.16,81004.63,0.0,0.35168,0.00015,27.12238]
[1778661593007,34.16,81003.85,0.0,0.35155,0.00015,27.11847]
[1778661593191,34.16,81003.85,0.0,0.35155,0.00015,27.11847]
[1778661593229,34.16,81003.85,0.0,0.35155,0.00015,27.11847]
[1778661593291,34.15,81006.39,0.0,0.35191,0.00015,27.12941]
[1778661595196,34.15,81015.89,0.0,0.35332,0.00015,27.17142]
[1778661600232,34.14,81019.93,0.0,0.35389,0.00015,27.18851]
[1778661600376,34.14,81019.93,0.0,0.35389,0.00015,27.18851]
[1778661601263,34.14,81019.81,0.0,0.35387,0.00015,27.18782]
[1778661602447,34.14,81026.13,0.0,0.3548,0.00015,27.21552]
[1778661603327,34.14,81026.13,0.0,0.3548,0.00015,27.21546]
[1778661603547,34.14,81026.13,0.0,0.3548,0.00015,27.21546]
[1778661603599,34.14,81026.13,0.0,0.3548,0.00015,27.21546]
[1778661603626,34.14,81026.13,0.0,0.3548,0.00015,27.21546]
[1778661603643,34.14,81026.13,0.0,0.3548,0.00015,27.21546]
[1778661604283,34.14,81030.23,0.0,0.35541,0.00015,27.23343]
[1778661605552,34.14,81034.7,0.0,0.35608,0.00015,27.25294]
[1778661605584,34.14,81034.7,0.0,0.35608,0.00015,27.25294]
[1778661606295,34.14,81034.7,0.0,0.35607,0.00015,27.25289]
[1778661606627,34.14,81034.7,0.0,0.35607,0.00015,27.25289]
[1778661607301,34.14,81031.14,0.0,0.35554,0.00015,27.23728]
[1778661612173,34.14,81029.47,0.0,0.35528,0.00015,27.22978]
[1778661612198,34.14,81029.47,0.0,0.35528,0.00015,27.22978]
[1778661612355,34.14,81027.82,0.0,0.35504,0.00015,27.22245]
[1778661617367,34.14,81029.2,0.0,0.35524,0.00015,27.22836]
[1778661622378,34.13,81025.84,0.0,0.35472,0.00015,27.21324]
[1778661627412,34.13,81022.82,0.0,0.35426,0.00015,27.19967]
[1778661632431,34.13,81026.65,0.0,0.35481,0.00015,27.21265]
[1778661637548,34.13,81022.72,0.0,0.35421,0.00015,27.19494]
[1778661638261,34.13,81022.72,0.0,0.35421,0.00015,27.19494]
[1778661638336,34.13,81027.93,0.0,0.35498,0.00015,27.21782]
[1778661641369,34.13,81036.22,0.0,0.35622,0.00015,27.25415]
[1778661643233,34.13,81036.74,0.0,0.3563,0.00015,27.25643]
[1778661643275,34.13,81036.74,0.0,0.3563,0.00015,27.25643]
[1778661643321,34.13,81036.74,0.0,0.3563,0.00015,27.25643]
[1778661643346,34.13,81036.74,0.0,0.3563,0.00015,27.25643]
[1778661643397,34.13,81035.64,0.0,0.35613,0.00015,27.25163]
[1778661643706,34.13,81035.64,0.0,0.35613,0.00015,27.25163]
[1778661643936,34.13,81035.64,0.0,0.35613,0.00015,27.25163]
[1778661644301,34.13,81042.8,0.0,0.3572,0.00015,27.28279]
[1778661645470,34.13,81042.8,0.0,0.3572,0.00015,27.28279]
[1778661645196,34.13,81060.42,0.0,0.35985,0.00015,27.35875]
[1778661646142,34.13,81063.77,0.0,0.36035,0.00015,27.37304]
[1778661651180,34.13,81067.85,0.0,0.36097,0.00015,27.3906]
[1778661651185,34.13,81067.85,0.0,0.36097,0.00015,27.3906]
[1778661651325,34.13,81067.85,0.0,0.36097,0.00015,27.3906]
[1778661651471,34.13,81070.47,0.0,0.36137,0.00015,27.40193]
[1778661653243,34.13,81070.47,0.0,0.36137,0.00015,27.40193]
[1778661653434,34.13,81081.97,0.0,0.36311,0.00015,27.45063]
[1778661654442,34.13,81081.97,0.0,0.36311,0.00015,27.45063]
[1778661654874,34.14,81081.41,0.0,0.36304,0.00015,27.44864]
[1778661658121,34.14,81082.25,0.0,0.36318,0.00015,27.45252]
[1778661658391,34.14,81082.49,0.0,0.36322,0.00015,27.4537]
[1778661660391,34.14,81090.33,0.0,0.3644,0.00015,27.4865]
[1778661664865,34.14,81088.82,0.0,0.36416,0.00015,27.47991]
[1778661664892,34.14,81088.82,0.0,0.36416,0.00015,27.47991]
[1778661665056,34.14,81088.82,0.0,0.36416,0.00015,27.47991]
[1778661665157,34.14,81088.69,0.0,0.36414,0.00015,27.4793]
[1778661666255,34.14,81088.69,0.0,0.36414,0.00015,27.4793]
[1778661667596,34.14,81081.93,0.0,0.36314,0.00015,27.45151]
[1778661667603,34.14,81081.93,0.0,0.36314,0.00015,27.45151]
[1778661668448,34.14,81079.7,0.0,0.36281,0.00015,27.44234]
[1778661672517,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661672577,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661672625,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661672936,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661673193,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661673372,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661673404,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661673516,34.15,81097.13,0.0,0.36546,0.00015,27.51547]
[1778661673496,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661673680,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661673712,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661673884,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661673917,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661674083,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661674129,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661674140,34.15,81103.82,0.0,0.36646,0.00015,27.54293]
[1778661674396,34.15,81109.63,0.0,0.36734,0.00015,27.56662]
[1778661674597,34.15,81109.63,0.0,0.36734,0.00015,27.56662]
[1778661675500,34.15,81109.37,0.0,0.3673,0.00015,27.56552]
[1778661677552,34.15,81103.77,0.0,0.36645,0.00015,27.54259]
[1778661678459,34.15,81102.8,0.0,0.3663,0.00015,27.53859]
[1778661679850,34.15,81093.93,0.0,0.36498,0.00015,27.5022]
[1778661681271,34.15,81093.93,0.0,0.36498,0.00015,27.5022]
[1778661681350,34.15,81091.28,0.0,0.36459,0.00015,27.49144]
[1778661682004,34.15,81091.28,0.0,0.36459,0.00015,27.49144]
[1778661682017,34.15,81091.28,0.0,0.36459,0.00015,27.49144]
[1778661682018,34.15,81091.28,0.0,0.36459,0.00015,27.49144]
[1778661682491,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661682543,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661682555,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661682624,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661682799,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683011,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683076,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683083,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683215,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683253,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683422,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683467,34.15,81093.56,0.0,0.36494,0.00015,27.50109]
[1778661683518,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661683623,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661683654,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661683854,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661683891,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684076,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684105,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684282,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684316,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684529,34.16,81088.82,0.0,0.36423,0.00015,27.48164]
[1778661684532,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661684552,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661684733,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661684757,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661684932,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661684966,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685133,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685228,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685260,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685270,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685291,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685417,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685437,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685501,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685526,34.16,81085.5,0.0,0.36374,0.00015,27.46803]
[1778661685479,34.16,81084.1,0.0,0.36354,0.00015,27.46238]
[1778661685586,34.16,81084.1,0.0,0.36354,0.00015,27.46238]
[1778661685612,34.16,81084.1,0.0,0.36354,0.00015,27.46238]
[1778661686253,34.16,81084.1,0.0,0.36354,0.00015,27.46238]
[1778661686495,34.16,81083.7,0.0,0.36349,0.00015,27.46088]
[1778661687526,34.16,81083.7,0.0,0.36349,0.00015,27.46088]
[1778661687534,34.16,81081.87,0.0,0.36322,0.00015,27.45339]
[1778661689986,34.17,81081.72,0.0,0.36321,0.00015,27.45307]
[1778661690036,34.17,81081.72,0.0,0.36321,0.00015,27.45307]
[1778661690382,34.17,81081.72,0.0,0.36321,0.00015,27.45307]
[1778661690428,34.17,81081.72,0.0,0.36321,0.00015,27.45307]
[1778661690467,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661690679,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661690729,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661690901,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661690938,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691105,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691126,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691308,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691330,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691535,34.17,81086.68,0.0,0.36396,0.00015,27.47391]
[1778661691370,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661691569,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661691770,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661691803,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661691982,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661692014,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661692023,34.17,81097.03,0.0,0.3655,0.00015,27.5133]
[1778661692285,34.17,81100.09,0.0,0.36597,0.00015,27.52606]
[1778661694677,34.17,81099.36,0.0,0.36588,0.00015,27.52349]
[1778661695433,34.18,81098.33,0.0,0.36573,0.00015,27.51947]
[1778661696682,34.18,81095.37,0.0,0.36529,0.00015,27.50749]
[1778661696731,34.18,81095.37,0.0,0.36529,0.00015,27.50749]
[1778661698560,34.18,81094.76,0.0,0.36522,0.00015,27.50538]
[1778661698991,34.18,81096.85,0.0,0.36554,0.00015,27.5142]
[1778661702153,34.19,81095.78,0.0,0.36539,0.00015,27.51018]
[1778661702546,34.19,81097.85,0.0,0.36571,0.00015,27.5189]
[1778661703668,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661703705,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661703762,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661703825,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661703967,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661704006,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661704168,34.19,81097.96,0.0,0.36574,0.00015,27.51954]
[1778661704263,34.19,81109.07,0.0,0.36742,0.00015,27.56521]
[1778661705741,34.2,81109.07,0.0,0.36743,0.00015,27.56541]
[1778661705756,34.2,81109.07,0.0,0.36743,0.00015,27.56541]
[1778661706284,34.19,81107.38,0.0,0.36717,0.00015,27.55841]
[1778661710155,34.19,81099.75,0.0,0.36601,0.00015,27.52707]
[1778661715160,34.2,81098.36,0.0,0.36583,0.00015,27.5219]
[1778661720172,34.21,81097.09,0.0,0.36568,0.00015,27.51773]
[1778661720383,34.21,81097.09,0.0,0.36568,0.00015,27.51773]
[1778661720509,34.21,81096.92,0.0,0.36566,0.00015,27.51722]
[1778661721129,34.21,81096.92,0.0,0.36566,0.00015,27.51722]
[1778661721638,34.21,81095.08,0.0,0.36539,0.00015,27.50985]
[1778661723188,34.21,81091.37,0.0,0.36484,0.00015,27.49473]
[1778661725116,34.22,81089.29,0.0,0.36454,0.00015,27.48648]
[1778661725157,34.22,81089.29,0.0,0.36454,0.00015,27.48648]
[1778661725428,34.22,81089.29,0.0,0.36454,0.00015,27.48648]
[1778661725585,34.22,81094.73,0.0,0.36537,0.00015,27.50911]
[1778661727274,34.22,81101.7,0.0,0.36641,0.00015,27.53774]
[1778661727485,34.22,81103.66,0.0,0.36672,0.00015,27.54599]
[1778661728161,34.22,81103.66,0.0,0.36672,0.00015,27.54599]
[1778661728225,34.22,81103.66,0.0,0.36672,0.00015,27.54599]
[1778661728277,34.22,81107.88,0.0,0.36735,0.00015,27.5632]
[1778661731408,34.22,81107.65,0.0,0.36732,0.00015,27.56234]
[1778661731412,34.22,81107.65,0.0,0.36732,0.00015,27.56234]
[1778661731538,34.23,81106.15,0.0,0.36711,0.00015,27.5566]
[1778661733352,34.23,81099.55,0.0,0.36613,0.00015,27.5298]
[1778661733501,34.23,81099.55,0.0,0.36613,0.00015,27.5298]
[1778661733576,34.23,81095.05,0.0,0.36546,0.00015,27.51152]
[1778661735518,34.23,81095.05,0.0,0.36546,0.00015,27.51152]
[1778661740536,34.24,81090.57,0.0,0.36483,0.00015,27.49412]
[1778661745506,34.25,81091.03,0.0,0.36493,0.00015,27.49683]
[1778661748345,34.25,81088.32,0.0,0.36454,0.00015,27.4861]
[1778661750874,34.26,81086.11,0.0,0.36423,0.00015,27.47737]
[1778661750886,34.26,81086.11,0.0,0.36423,0.00015,27.47737]
[1778661751528,34.26,81082.11,0.0,0.36362,0.00015,27.45724]
[1778661756579,34.26,81083.05,0.0,0.36377,0.00015,27.4616]
[1778661759886,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661759923,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661759965,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760043,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760060,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760168,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760199,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760351,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760395,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760433,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760678,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760846,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661760921,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761048,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761101,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761261,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761334,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761452,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761552,34.27,81080.15,0.0,0.36336,0.00015,27.44994]
[1778661761603,34.26,81105.33,0.0,0.36713,0.00015,27.55351]
[1778661761655,34.26,81105.33,0.0,0.36713,0.00015,27.55351]
[1778661761682,34.26,81105.33,0.0,0.36713,0.00015,27.55351]
[1778661761856,34.26,81105.33,0.0,0.36713,0.00015,27.55351]
[1778661761874,34.26,81105.33,0.0,0.36713,0.00015,27.55351]
[1778661762491,34.27,81105.61,0.0,0.36718,0.00015,27.55484]
[1778661764295,34.27,81104.52,0.0,0.36702,0.00015,27.55058]
[1778661764592,34.27,81102.32,0.0,0.3667,0.00015,27.5418]
[1778661767817,34.28,81096.64,0.0,0.36587,0.00015,27.51913]
[1778661768396,34.28,81096.64,0.0,0.36587,0.00015,27.51913]
[1778661768533,34.28,81095.83,0.0,0.36575,0.00015,27.51601]
[1778661772486,34.28,81101.16,0.0,0.36657,0.00015,27.53815]
[1778661772522,34.28,81101.16,0.0,0.36657,0.00015,27.53815]
[1778661776215,34.28,81097.4,0.0,0.36598,0.00015,27.52228]
[1778661776223,34.28,81097.4,0.0,0.36598,0.00015,27.52228]
[1778661776596,34.28,81097.4,0.0,0.36598,0.00015,27.52228]
[1778661776614,34.27,81097.12,0.0,0.36594,0.00015,27.52101]
[1778661781355,34.27,81097.5,0.0,0.36597,0.00015,27.52211]
[1778661781366,34.27,81097.5,0.0,0.36597,0.00015,27.52211]
[1778661781604,34.27,81108.96,0.0,0.36769,0.00015,27.56876]
[1778661782020,34.27,81108.96,0.0,0.36769,0.00015,27.56876]
[1778661782083,34.27,81108.96,0.0,0.36769,0.00015,27.56876]
[1778661782619,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661782765,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661782887,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661782943,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783136,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783153,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783202,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783345,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783381,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783566,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783591,34.27,81121.8,0.0,0.36962,0.00015,27.62052]
[1778661783595,34.27,81124.77,0.0,0.37006,0.00015,27.63224]
[1778661783768,34.27,81124.77,0.0,0.37006,0.00015,27.63224]
[1778661784874,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661784904,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785293,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785315,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785441,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785465,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785524,34.27,81124.77,0.0,0.37006,0.00015,27.63209]
[1778661785606,34.26,81125.54,0.0,0.37017,0.00015,27.63501]
[1778661790973,34.26,81125.74,0.0,0.37017,0.00015,27.6352]
[1778661791589,34.26,81126.08,0.0,0.37022,0.00015,27.63647]
[1778661794574,34.26,81112.55,0.0,0.36819,0.00015,27.58223]
[1778661799585,34.26,81112.28,0.0,0.36815,0.00015,27.58123]
[1778661804592,34.26,81116.63,0.0,0.36881,0.00015,27.59898]
[1778661809601,34.26,81119.21,0.0,0.36921,0.00015,27.60965]
[1778661814622,34.27,81117.47,0.0,0.36895,0.00015,27.59928]
[1778661818386,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818407,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818500,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818570,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818570,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818714,34.27,81118.04,0.0,0.36903,0.00015,27.60155]
[1778661818590,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819185,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819341,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819374,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819533,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819593,34.27,81118.27,0.0,0.36906,0.00015,27.60235]
[1778661819649,34.27,81129.86,0.0,0.37081,0.00015,27.64869]
[1778661819755,34.27,81129.86,0.0,0.37081,0.00015,27.64869]
[1778661819818,34.27,81129.86,0.0,0.37081,0.00015,27.64869]
[1778661819946,34.27,81129.86,0.0,0.37081,0.00015,27.64869]
[1778661820179,34.27,81132.48,0.0,0.3712,0.00015,27.6591]
[1778661820769,34.27,81132.48,0.0,0.3712,0.00015,27.6591]
[1778661820793,34.27,81132.48,0.0,0.3712,0.00015,27.6591]
[1778661821076,34.26,81139.75,0.0,0.37229,0.00015,27.68765]
[1778661821802,34.26,81139.75,0.0,0.37229,0.00015,27.68765]
[1778661821859,34.26,81139.75,0.0,0.37229,0.00015,27.68765]
[1778661822144,34.28,81137.78,0.0,0.37204,0.00015,27.68099]
[1778661823992,34.29,81137.78,0.0,0.3721,0.00015,27.68237]
[1778661827917,34.3,81132.52,0.0,0.37136,0.00015,27.66295]
[1778661827933,34.3,81132.52,0.0,0.37136,0.00015,27.66295]
[1778661828611,34.3,81132.55,0.0,0.37136,0.00015,27.663]
[1778661833630,34.3,81132.54,0.0,0.37135,0.00015,27.66269]
[1778661838660,34.3,81127.44,0.0,0.37057,0.00015,27.64212]
[1778661843674,34.29,81128.57,0.0,0.37073,0.00015,27.64633]
[1778661847381,34.29,81128.83,0.0,0.37076,0.00015,27.64714]
[1778661847587,34.29,81127.81,0.0,0.3706,0.00015,27.64303]
[1778661848454,34.29,81127.81,0.0,0.3706,0.00015,27.64303]
[1778661853472,34.29,81121.82,0.0,0.36969,0.00015,27.61895]
[1778661856800,34.29,81125.5,0.0,0.37024,0.00015,27.63363]
[1778661856812,34.29,81125.5,0.0,0.37024,0.00015,27.63363]
[1778661857701,34.29,81125.61,0.0,0.37026,0.00015,27.63407]
[1778661857894,34.29,81125.61,0.0,0.37026,0.00015,27.63407]
[1778661862906,34.29,81119.59,0.0,0.36935,0.00015,27.60993]
[1778661867907,34.29,81120.7,0.0,0.36952,0.00015,27.61431]
[1778661872939,34.29,81118.1,0.0,0.36911,0.00015,27.60021]
[1778661877997,34.29,81117.58,0.0,0.36903,0.00015,27.59812]
[1778661883013,34.29,81121.87,0.0,0.36967,0.00015,27.61534]
[1778661884785,34.29,81129.56,0.0,0.37083,0.00015,27.64599]
[1778661887795,34.29,81137.47,0.0,0.37202,0.00015,27.67722]
[1778661892808,34.28,81133.19,0.0,0.37137,0.00015,27.66011]
[1778661897809,34.28,81133.87,0.0,0.37146,0.00015,27.66266]
[1778661902842,34.28,81134.71,0.0,0.37158,0.00015,27.66584]
[1778661906238,34.28,81137.86,0.0,0.37206,0.00015,27.67819]
[1778661906468,34.28,81137.86,0.0,0.37205,0.00015,27.67816]
[1778661910070,34.28,81138.2,0.0,0.3721,0.00015,27.67947]
[1778661910496,34.28,81139.04,0.0,0.37223,0.00015,27.68278]
[1778661915533,34.28,81137.51,0.0,0.372,0.00015,27.67672]
[1778661920566,34.28,81138.44,0.0,0.37213,0.00015,27.68028]
[1778661925602,34.28,81137.78,0.0,0.37203,0.00015,27.67752]
[1778661926210,34.28,81137.78,0.0,0.37203,0.00015,27.67752]
[1778661926660,34.28,81135.98,0.0,0.37176,0.00015,27.67039]
[1778661930644,34.28,81137.72,0.0,0.37202,0.00015,27.67718]
[1778661935654,34.27,81144.91,0.0,0.37308,0.00015,27.70173]
[1778661940654,34.28,81151.76,0.0,0.37412,0.00015,27.72849]
[1778661944820,34.28,81160.36,0.0,0.37542,0.00015,27.76185]
[1778661945580,34.28,81160.36,0.0,0.37542,0.00015,27.76185]
[1778661945791,34.28,81161.72,0.0,0.37562,0.00015,27.76709]
[1778661946835,34.28,81161.72,0.0,0.37562,0.00015,27.76709]
[1778661946952,34.28,81161.72,0.0,0.37562,0.00015,27.76709]
[1778661947764,34.28,81163.63,0.0,0.37591,0.00015,27.77443]
[1778661949148,34.28,81158.76,0.0,0.37517,0.00015,27.75566]
[1778661949165,34.28,81158.76,0.0,0.37517,0.00015,27.75566]
[1778661949330,34.28,81158.76,0.0,0.37517,0.00015,27.75566]
[1778661949777,34.28,81158.76,0.0,0.37517,0.00015,27.75565]
[1778661953276,34.28,81157.89,0.0,0.37504,0.00015,27.7523]
[1778661953805,34.28,81157.42,0.0,0.37497,0.00015,27.75049]
[1778661958825,34.28,81150.27,0.0,0.3739,0.00015,27.72282]
[1778661963855,34.28,81145.69,0.0,0.37321,0.00015,27.7051]
[1778661967628,34.28,81144.93,0.0,0.3731,0.00015,27.70223]
[1778661967658,34.28,81144.93,0.0,0.3731,0.00015,27.70223]
[1778661967695,34.28,81150.49,0.0,0.37394,0.00015,27.72398]
[1778661967879,34.28,81150.49,0.0,0.37394,0.00015,27.72398]
[1778661967904,34.28,81150.49,0.0,0.37394,0.00015,27.72398]
[1778661968090,34.28,81150.49,0.0,0.37394,0.00015,27.72398]
[1778661968187,34.28,81156.07,0.0,0.37478,0.00015,27.74565]
[1778661969683,34.28,81156.07,0.0,0.37478,0.00015,27.74565]
[1778661969686,34.28,81156.07,0.0,0.37478,0.00015,27.74565]
[1778661969770,34.28,81158.75,0.0,0.37519,0.00015,27.75605]
[1778661971456,34.28,81158.75,0.0,0.37519,0.00015,27.75605]
[1778661971476,34.28,81158.75,0.0,0.37519,0.00015,27.75605]
[1778661971480,34.28,81158.75,0.0,0.37519,0.00015,27.75605]
[1778661971572,34.28,81157.59,0.0,0.37502,0.00015,27.75158]
[1778661972003,34.28,81157.59,0.0,0.37502,0.00015,27.75158]
[1778661972093,34.28,81157.59,0.0,0.37502,0.00015,27.75158]
[1778661972192,34.28,81156.65,0.0,0.37487,0.00015,27.74794]
[1778661973759,34.28,81156.65,0.0,0.37487,0.00015,27.74794]
[1778661973782,34.28,81156.65,0.0,0.37487,0.00015,27.74794]
[1778661974742,34.28,81165.16,0.0,0.37616,0.00015,27.78074]
[1778661977881,34.28,81162.96,0.0,0.37583,0.00015,27.77229]
[1778661978826,34.28,81163.34,0.0,0.37589,0.00015,27.77375]
[1778661983850,34.28,81163.4,0.0,0.3759,0.00015,27.77401]
[1778661988854,34.28,81164.97,0.0,0.37614,0.00015,27.78008]
[1778661993871,34.28,81165.45,0.0,0.3762,0.00015,27.77836]
[1778661998736,34.28,81160.02,0.0,0.37538,0.00015,27.75756]
[1778661998831,34.28,81161.42,0.0,0.37559,0.00015,27.76299]
[1778662003851,34.28,81160.19,0.0,0.37541,0.00015,27.75836]
[1778662008863,34.29,81162.0,0.0,0.37569,0.00015,27.76548]
[1778662013878,34.29,81167.32,0.0,0.3765,0.00015,27.786]
[1778662018922,34.29,81162.09,0.0,0.37571,0.00015,27.76605]
[1778662022908,34.29,81154.11,0.0,0.37451,0.00015,27.73532]
[1778662025148,34.29,81150.84,0.0,0.37402,0.00015,27.72268]
[1778662025816,34.29,81145.36,0.0,0.37319,0.00015,27.70125]
[1778662026483,34.29,81145.36,0.0,0.37319,0.00015,27.70125]
[1778662026665,34.29,81143.6,0.0,0.37292,0.00015,27.69432]
[1778662032377,34.29,81143.24,0.0,0.37286,0.00015,27.69274]
[1778662037488,34.29,81150.26,0.0,0.37391,0.00015,27.72]
[1778662042537,34.28,81146.96,0.0,0.3734,0.00015,27.70683]
[1778662048476,34.28,81148.09,0.0,0.37356,0.00015,27.71101]
[1778662053511,34.28,81143.77,0.0,0.37289,0.00015,27.69031]
[1778662060564,34.28,81140.63,0.0,0.3724,0.00015,27.67776]
[1778662065597,34.27,81145.09,0.0,0.37307,0.00015,27.69505]
[1778662070633,34.27,81141.5,0.0,0.37252,0.00015,27.68077]
[1778662075668,34.27,81137.39,0.0,0.37189,0.00015,27.66442]
[1778662078592,34.27,81133.6,0.0,0.37132,0.00015,27.64937]
[1778662078760,34.27,81130.14,0.0,0.3708,0.00015,27.63561]
[1778662084514,34.26,81128.71,0.0,0.37056,0.00015,27.62942]
[1778662087214,34.26,81123.71,0.0,0.36979,0.00015,27.60916]
[1778662087833,34.26,81113.35,0.0,0.36823,0.00015,27.56739]
[1778662090924,34.26,81108.06,0.0,0.36743,0.00015,27.54587]
[1778662095942,34.26,81108.0,0.0,0.36741,0.00015,27.5454]
[1778662098815,34.25,81107.29,0.0,0.3673,0.00015,27.54233]
[1778662104872,34.25,81106.43,0.0,0.36715,0.00015,27.53843]
[1778662110914,34.25,81106.16,0.0,0.3671,0.00015,27.53698]
[1778662116196,34.24,81103.98,0.0,0.36674,0.00015,27.5241]
[1778662121991,34.24,81102.73,0.0,0.36652,0.00015,27.51817]
[1778662127025,34.23,81101.45,0.0,0.3663,0.00015,27.51235]
[1778662132061,34.22,81107.55,0.0,0.3672,0.00015,27.53674]
[1778662137097,34.22,81106.01,0.0,0.36696,0.00015,27.53027]
[1778662143138,34.22,81105.4,0.0,0.36684,0.00015,27.52713]
[1778662148174,34.21,81104.56,0.0,0.3667,0.00015,27.52322]
[1778662153208,34.21,81103.85,0.0,0.36657,0.00015,27.51987]
[1778662157953,34.2,81103.39,0.0,0.36649,0.00015,27.51773]
[1778662162404,34.2,81109.98,0.0,0.36748,0.00015,27.54439]
[1778662162969,34.2,81113.22,0.0,0.36796,0.00015,27.55757]
[1778662165022,34.2,81113.22,0.0,0.36796,0.00015,27.55757]
[1778662166926,34.2,81117.05,0.0,0.36854,0.00015,27.57307]
[1778662167003,34.2,81117.5,0.0,0.36861,0.00015,27.57488]
[1778662172959,34.2,81121.47,0.0,0.36919,0.00015,27.58724]
[1778662175145,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175204,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175278,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175292,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175312,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175662,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175668,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175674,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175705,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175720,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175817,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662175831,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662176022,34.2,81120.91,0.0,0.3691,0.00015,27.58496]
[1778662176023,34.2,81116.98,0.0,0.36851,0.00015,27.56909]
[1778662177240,34.2,81116.98,0.0,0.36851,0.00015,27.56909]
[1778662177378,34.2,81112.64,0.0,0.36786,0.00015,27.55155]
[1778662182414,34.2,81109.91,0.0,0.36745,0.00015,27.54046]
[1778662187452,34.2,81110.33,0.0,0.36751,0.00015,27.54215]
[1778662193388,34.2,81110.91,0.0,0.3676,0.00015,27.54449]
[1778662199537,34.2,81111.84,0.0,0.36774,0.00015,27.54825]
[1778662204571,34.2,81111.32,0.0,0.36766,0.00015,27.54612]
[1778662209608,34.2,81112.43,0.0,0.36782,0.00015,27.5506]
[1778662214642,34.2,81113.21,0.0,0.36794,0.00015,27.55377]
[1778662219646,34.2,81113.27,0.0,0.36795,0.00015,27.55401]
[1778662224712,34.2,81113.66,0.0,0.36801,0.00015,27.5556]
[1778662229748,34.2,81113.99,0.0,0.36806,0.00015,27.55694]
[1778662234798,34.2,81120.22,0.0,0.36896,0.00015,27.57807]
[1778662240825,34.19,81121.45,0.0,0.36913,0.00015,27.58262]
[1778662245913,34.19,81121.26,0.0,0.36909,0.00015,27.58155]
[1778662251288,34.19,81118.8,0.0,0.36871,0.00015,27.57129]
[1778662257467,34.18,81118.27,0.0,0.36861,0.00015,27.56873]
[1778662262978,34.18,81120.79,0.0,0.36897,0.00015,27.57829]
[1778662263462,34.18,81120.79,0.0,0.36897,0.00015,27.57829]
[1778662269021,34.18,81119.33,0.0,0.36876,0.00015,27.57276]
[1778662274023,34.18,81118.78,0.0,0.36869,0.00015,27.57077]
[1778662276124,34.18,81128.02,0.0,0.37008,0.00015,27.60796]
[1778662278030,34.18,81128.02,0.0,0.37008,0.00015,27.60794]
[1778662278044,34.18,81128.02,0.0,0.37008,0.00015,27.60794]
[1778662278084,34.18,81128.21,0.0,0.37011,0.00015,27.60868]
[1778662283118,34.18,81128.57,0.0,0.37016,0.00015,27.60999]
[1778662288153,34.18,81134.69,0.0,0.37108,0.00015,27.63424]
[1778662290294,34.18,81135.38,0.0,0.37118,0.00015,27.63694]
[1778662291085,34.18,81134.97,0.0,0.3711,0.00015,27.63159]
[1778662296097,34.18,81135.45,0.0,0.37116,0.00015,27.6333]
[1778662297807,34.17,81135.92,0.0,0.37123,0.00015,27.63506]
[1778662302837,34.17,81135.49,0.0,0.37115,0.00015,27.63306]
[1778662304010,34.17,81140.98,0.0,0.37198,0.00015,27.65477]
[1778662309014,34.17,81144.09,0.0,0.37243,0.00015,27.66666]
[1778662314042,34.16,81145.19,0.0,0.37258,0.00015,27.67061]
[1778662319069,34.16,81151.38,0.0,0.3735,0.00015,27.69452]
[1778662322082,34.15,81153.8,0.0,0.37386,0.00015,27.70372]
[1778662322354,34.15,81160.74,0.0,0.37491,0.00015,27.73066]
[1778662324300,34.15,81167.36,0.0,0.37591,0.00015,27.75617]
[1778662325078,34.15,81167.36,0.0,0.37591,0.00015,27.75617]
[1778662325081,34.15,81167.52,0.0,0.37593,0.00015,27.7568]
[1778662325368,34.15,81167.52,0.0,0.37593,0.00015,27.7568]
[1778662325378,34.15,81167.52,0.0,0.37593,0.00015,27.7568]
[1778662325672,34.15,81168.46,0.0,0.37608,0.00015,27.76042]
[1778662331455,34.15,81167.6,0.0,0.37593,0.00015,27.75676]
[1778662336545,34.14,81168.36,0.0,0.37602,0.00015,27.75908]
[1778662342532,34.13,81169.9,0.0,0.37622,0.00015,27.76428]
[1778662348573,34.13,81171.08,0.0,0.37637,0.00015,27.7681]
[1778662351134,34.12,81163.37,0.0,0.37517,0.00015,27.73436]
[1778662356630,34.12,81163.28,0.0,0.37513,0.00015,27.73354]
[1778662361665,34.11,81168.6,0.0,0.37592,0.00015,27.75365]
[1778662366703,34.11,81164.76,0.0,0.37532,0.00015,27.7383]
[1778662371737,34.1,81163.39,0.0,0.37509,0.00015,27.73255]
[1778662372556,34.1,81163.39,0.0,0.37509,0.00015,27.73255]
[1778662372561,34.1,81163.39,0.0,0.37509,0.00015,27.73255]
[1778662372582,34.1,81163.39,0.0,0.37509,0.00015,27.73255]
[1778662372684,34.1,81163.39,0.0,0.37509,0.00015,27.73255]
[1778662372744,34.1,81163.59,0.0,0.37512,0.00015,27.73324]
[1778662374364,34.1,81163.59,0.0,0.37512,0.00015,27.73324]
[1778662374481,34.1,81163.59,0.0,0.37512,0.00015,27.73324]
[1778662374490,34.1,81163.59,0.0,0.37512,0.00015,27.73324]
[1778662374595,34.1,81163.59,0.0,0.37512,0.00015,27.73324]
[1778662376420,34.1,81163.53,0.0,0.3751,0.00015,27.73275]
[1778662376484,34.1,81163.53,0.0,0.3751,0.00015,27.73275]
[1778662376492,34.1,81163.53,0.0,0.3751,0.00015,27.73275]
[1778662376611,34.1,81163.53,0.0,0.3751,0.00015,27.73275]
[1778662378475,34.1,81163.96,0.0,0.37516,0.00015,27.73425]
[1778662378484,34.1,81163.96,0.0,0.37516,0.00015,27.73425]
[1778662378493,34.1,81163.96,0.0,0.37516,0.00015,27.73425]
[1778662378606,34.1,81163.96,0.0,0.37516,0.00015,27.73425]
[1778662380516,34.09,81163.23,0.0,0.37504,0.00015,27.73125]
[1778662380685,34.09,81163.23,0.0,0.37504,0.00015,27.73125]
[1778662380689,34.09,81163.23,0.0,0.37504,0.00015,27.73125]
[1778662380790,34.09,81163.23,0.0,0.37504,0.00015,27.73125]
[1778662382574,34.09,81163.32,0.0,0.37504,0.00015,27.73137]
[1778662382610,34.09,81163.32,0.0,0.37504,0.00015,27.73137]
[1778662382615,34.09,81163.32,0.0,0.37504,0.00015,27.73137]
[1778662382974,34.09,81163.32,0.0,0.37504,0.00015,27.73137]
[1778662384631,34.09,81161.58,0.0,0.37477,0.00015,27.72445]
[1778662384731,34.09,81161.58,0.0,0.37477,0.00015,27.72445]
[1778662384736,34.09,81161.58,0.0,0.37477,0.00015,27.72445]
[1778662384864,34.09,81161.58,0.0,0.37477,0.00015,27.72445]
[1778662391878,34.08,81158.96,0.0,0.37435,0.00015,27.71372]
[1778662396907,34.08,81158.43,0.0,0.37426,0.00015,27.71141]
[1778662399868,34.08,81159.74,0.0,0.37445,0.00015,27.71634]
[1778662405002,34.08,81160.69,0.0,0.37458,0.00015,27.71973]
[1778662410319,34.07,81160.29,0.0,0.3745,0.00015,27.71779]
[1778662416046,34.07,81160.09,0.0,0.37444,0.00015,27.71305]
[1778662421080,34.06,81160.8,0.0,0.37454,0.00015,27.71554]
[1778662426116,34.06,81161.12,0.0,0.37458,0.00015,27.71651]
[1778662429828,34.06,81164.6,0.0,0.3751,0.00015,27.72987]
[1778662429929,34.06,81164.21,0.0,0.37503,0.00015,27.72824]
[1778662431885,34.06,81164.21,0.0,0.37503,0.00015,27.72812]
[1778662431919,34.06,81163.8,0.0,0.37496,0.00015,27.72641]
[1778662434907,34.05,81164.31,0.0,0.37503,0.00015,27.72816]
[1778662436408,34.05,81164.57,0.0,0.37506,0.00015,27.72899]
[1778662439968,34.05,81164.65,0.0,0.37507,0.00015,27.72917]
[1778662440216,34.05,81164.65,0.0,0.37506,0.00015,27.72904]
[1778662444242,34.04,81154.75,0.0,0.37354,0.00015,27.68991]
[1778662444743,34.04,81154.75,0.0,0.37354,0.00015,27.68991]
[1778662444750,34.04,81154.75,0.0,0.37354,0.00015,27.68991]
[1778662444752,34.04,81154.75,0.0,0.37354,0.00015,27.68991]
[1778662449931,34.04,81156.63,0.0,0.37379,0.00015,27.6966]
[1778662450360,34.04,81152.91,0.0,0.37322,0.00015,27.68194]
[1778662451292,34.03,81151.17,0.0,0.37296,0.00015,27.67503]
[1778662456326,34.03,81151.38,0.0,0.37296,0.00015,27.67524]
[1778662461361,34.02,81153.74,0.0,0.37329,0.00015,27.68385]
[1778662467027,34.01,81152.34,0.0,0.37306,0.00015,27.67775]
[1778662473123,34.01,81148.62,0.0,0.37244,0.00015,27.65858]
[1778662478480,34.0,81147.26,0.0,0.37219,0.00015,27.65225]
[1778662483514,33.99,81146.78,0.0,0.37209,0.00015,27.64957]
[1778662488550,33.98,81146.29,0.0,0.37198,0.00015,27.64683]
[1778662493585,33.97,81145.83,0.0,0.37187,0.00015,27.64421]
[1778662499627,33.96,81147.34,0.0,0.37206,0.00015,27.64926]
[1778662504664,33.95,81146.2,0.0,0.37186,0.00015,27.64392]
[1778662508692,33.95,81146.08,0.0,0.37181,0.00015,27.64281]
[1778662510706,33.94,81146.01,0.0,0.37179,0.00015,27.64222]
[1778662514577,33.94,81145.9,0.0,0.37175,0.00015,27.64131]
[1778662514880,33.94,81145.9,0.0,0.37175,0.00015,27.64131]
[1778662514913,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662515867,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662515872,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662515988,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662516096,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662516213,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662516219,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662516324,33.94,81149.12,0.0,0.37224,0.00015,27.65398]
[1778662516360,33.93,81159.25,0.0,0.37377,0.00015,27.69384]
[1778662518127,33.93,81163.14,0.0,0.37437,0.00015,27.70905]
[1778662518214,33.93,81163.14,0.0,0.37437,0.00015,27.70905]
[1778662518294,33.93,81163.9,0.0,0.37448,0.00015,27.71196]
[1778662520171,33.94,81163.57,0.0,0.37445,0.00015,27.71125]
[1778662520182,33.94,81163.57,0.0,0.37445,0.00015,27.71125]
[1778662520192,33.94,81163.57,0.0,0.37445,0.00015,27.71125]
[1778662520293,33.94,81163.57,0.0,0.37445,0.00015,27.71125]
[1778662520398,33.93,81163.8,0.0,0.37446,0.00015,27.7114]
[1778662521273,33.92,81164.33,0.0,0.37451,0.00015,27.71274]
[1778662522208,33.92,81164.33,0.0,0.37451,0.00015,27.71274]
[1778662522307,33.92,81167.21,0.0,0.37493,0.00015,27.72355]
[1778662525060,33.91,81169.21,0.0,0.37521,0.00015,27.73086]
[1778662526326,33.9,81168.81,0.0,0.37511,0.00015,27.72826]
[1778662532220,33.86,81167.77,0.0,0.37479,0.00015,27.72064]
[1778662534811,33.83,81163.66,0.0,0.37405,0.00015,27.69845]
[1778662534819,33.83,81163.66,0.0,0.37405,0.00015,27.69845]
[1778662540917,33.85,81163.43,0.0,0.37408,0.00015,27.69914]
[1778662545954,33.85,81160.79,0.0,0.37366,0.00015,27.6885]
[1778662550987,33.85,81161.09,0.0,0.3737,0.00015,27.68949]
[1778662556024,33.85,81161.84,0.0,0.37381,0.00015,27.69228]
[1778662561058,33.84,81158.14,0.0,0.37324,0.00015,27.67749]
[1778662566388,33.84,81154.49,0.0,0.37267,0.00015,27.66293]
[1778662568593,33.84,81152.47,0.0,0.37236,0.00015,27.65485]
[1778662569542,33.84,81152.47,0.0,0.37236,0.00015,27.65484]
[1778662570121,33.84,81151.3,0.0,0.37218,0.00015,27.65017]
[1778662575157,33.84,81150.44,0.0,0.37205,0.00015,27.64668]
[1778662580190,33.84,81150.25,0.0,0.37202,0.00015,27.64586]
[1778662585226,33.84,81150.86,0.0,0.37211,0.00015,27.64824]
[1778662590261,33.84,81151.09,0.0,0.37214,0.00015,27.64908]
[1778662596303,33.84,81150.63,0.0,0.37205,0.00015,27.64355]
[1778662601339,33.84,81149.54,0.0,0.37188,0.00015,27.63913]
[1778662606374,33.84,81149.49,0.0,0.37187,0.00015,27.63887]
[1778662606486,33.84,81149.49,0.0,0.37187,0.00015,27.63887]
[1778662607381,33.84,81149.17,0.0,0.37182,0.00015,27.63758]
[1778662612416,33.84,81150.17,0.0,0.37197,0.00015,27.64152]
[1778662614918,33.84,81149.94,0.0,0.37194,0.00015,27.64058]
[1778662616739,33.84,81151.19,0.0,0.37213,0.00015,27.64556]
[1778662617454,33.84,81151.19,0.0,0.37213,0.00015,27.64553]
[1778662622488,33.84,81152.43,0.0,0.37231,0.00015,27.65042]
[1778662628597,33.83,81154.01,0.0,0.37255,0.00015,27.65665]
[1778662634571,33.83,81155.14,0.0,0.37272,0.00015,27.66109]
[1778662639606,33.83,81156.6,0.0,0.37295,0.00015,27.66686]
[1778662644641,33.83,81157.22,0.0,0.37304,0.00015,27.66927]
[1778662651692,33.83,81158.22,0.0,0.37317,0.00015,27.66956]
[1778662657731,33.83,81157.42,0.0,0.37305,0.00015,27.66637]
[1778662662767,33.83,81158.01,0.0,0.37314,0.00015,27.66869]
[1778662666445,33.83,81158.89,0.0,0.37327,0.00015,27.67217]
[1778662666468,33.83,81159.31,0.0,0.37334,0.00015,27.67383]
[1778662673392,33.83,81158.99,0.0,0.37328,0.00015,27.67237]
[1778662674260,33.83,81154.71,0.0,0.37262,0.00015,27.65532]
[1778662676308,33.83,81154.71,0.0,0.37262,0.00015,27.65522]
[1778662676318,33.83,81154.71,0.0,0.37262,0.00015,27.65522]
[1778662676395,33.84,81151.78,0.0,0.37221,0.00015,27.64441]
[1778662678364,33.85,81151.68,0.0,0.37223,0.00015,27.64486]
[1778662678498,33.86,81151.72,0.0,0.37227,0.00015,27.64585]
[1778662679473,33.86,81151.72,0.0,0.37227,0.00015,27.64585]
[1778662679483,33.86,81151.72,0.0,0.37227,0.00015,27.64585]
[1778662680361,33.89,81153.4,0.0,0.37266,0.00015,27.65583]
[1778662680772,33.89,81153.4,0.0,0.37266,0.00015,27.65583]
[1778662680933,33.89,81153.4,0.0,0.37266,0.00015,27.65583]
[1778662681418,33.89,81153.4,0.0,0.37266,0.00015,27.65583]
[1778662681482,33.92,81155.62,0.0,0.37311,0.00015,27.66707]
[1778662683022,33.94,81160.86,0.0,0.37401,0.00015,27.69017]
[1778662683307,33.97,81161.39,0.0,0.3742,0.00015,27.69483]
[1778662689022,34.03,81162.77,0.0,0.37466,0.00015,27.70601]
[1778662694993,34.05,81164.14,0.0,0.37493,0.00015,27.71281]
[1778662700028,34.06,81164.62,0.0,0.37505,0.00015,27.71587]
[1778662707080,34.08,81165.19,0.0,0.37521,0.00015,27.71974]
[1778662712114,34.09,81166.12,0.0,0.37539,0.00015,27.72089]
[1778662717153,34.11,81167.09,0.0,0.37559,0.00015,27.72601]
[1778662726497,34.12,81168.8,0.0,0.3759,0.00015,27.73355]
[1778662731753,34.15,81168.9,0.0,0.37601,0.00015,27.73623]
[1778662736866,34.16,81168.55,0.0,0.37601,0.00015,27.73601]
[1778662742324,34.17,81167.08,0.0,0.37584,0.00015,27.73167]
[1778662747358,34.18,81164.82,0.0,0.37554,0.00015,27.72397]
[1778662747645,34.18,81164.82,0.0,0.37554,0.00015,27.72397]
[1778662749645,34.19,81164.85,0.0,0.37556,0.00015,27.72448]
[1778662750382,34.19,81166.32,0.0,0.37579,0.00015,27.73035]
[1778662750984,34.19,81166.32,0.0,0.37579,0.00015,27.73035]
[1778662751012,34.19,81166.32,0.0,0.37579,0.00015,27.73035]
[1778662751128,34.19,81166.32,0.0,0.37579,0.00015,27.73035]
[1778662751351,34.19,81166.32,0.0,0.37579,0.00015,27.73035]
[1778662751526,34.19,81172.54,0.0,0.37675,0.00015,27.75445]
[1778662752329,34.19,81172.54,0.0,0.37675,0.00015,27.75445]
[1778662752343,34.19,81172.54,0.0,0.37675,0.00015,27.75445]
[1778662752450,34.19,81172.54,0.0,0.37675,0.00015,27.75445]
[1778662754365,34.19,81179.38,0.0,0.37779,0.00015,27.78063]
[1778662754422,34.19,81179.38,0.0,0.37779,0.00015,27.78063]
[1778662754477,34.19,81179.38,0.0,0.37779,0.00015,27.78063]
[1778662756417,34.19,81179.48,0.0,0.37781,0.00015,27.78104]
[1778662756606,34.19,81179.48,0.0,0.37781,0.00015,27.78104]
[1778662756502,34.19,81179.78,0.0,0.37785,0.00015,27.78219]
[1778662756704,34.19,81179.78,0.0,0.37785,0.00015,27.78219]
[1778662757501,34.2,81180.0,0.0,0.37789,0.00015,27.78305]
[1778662758441,34.2,81180.0,0.0,0.37789,0.00015,27.78305]
[1778662758538,34.2,81180.0,0.0,0.37789,0.00015,27.78305]
[1778662758627,34.2,81180.0,0.0,0.37789,0.00015,27.78305]
[1778662758541,34.2,81180.11,0.0,0.3779,0.00015,27.78348]
[1778662759444,34.2,81180.11,0.0,0.37791,0.00015,27.78349]
[1778662760500,34.2,81180.11,0.0,0.37791,0.00015,27.78349]
[1778662760554,34.2,81180.11,0.0,0.37791,0.00015,27.78349]
[1778662760610,34.2,81181.43,0.0,0.37811,0.00015,27.78852]
[1778662760744,34.2,81181.43,0.0,0.37811,0.00015,27.78852]
[1778662761457,34.2,81181.43,0.0,0.37811,0.00015,27.78853]
[1778662762553,34.2,81181.43,0.0,0.37811,0.00015,27.78853]
[1778662762579,34.2,81182.1,0.0,0.37821,0.00015,27.79108]
[1778662762675,34.2,81182.1,0.0,0.37821,0.00015,27.79108]
[1778662762788,34.2,81182.1,0.0,0.37821,0.00015,27.79108]
[1778662763472,34.2,81182.1,0.0,0.37821,0.00015,27.79109]
[1778662764592,34.2,81182.1,0.0,0.37821,0.00015,27.79109]
[1778662764691,34.2,81181.88,0.0,0.37818,0.00015,27.79027]
[1778662764804,34.2,81181.88,0.0,0.37818,0.00015,27.79027]
[1778662766640,34.2,81182.19,0.0,0.37822,0.00015,27.79145]
[1778662766707,34.2,81182.11,0.0,0.37821,0.00015,27.79116]
[1778662766833,34.2,81182.11,0.0,0.37821,0.00015,27.79116]
[1778662768687,34.2,81181.31,0.0,0.37809,0.00015,27.78814]
[1778662768702,34.2,81181.31,0.0,0.37809,0.00015,27.78814]
[1778662769304,34.2,81181.31,0.0,0.37809,0.00015,27.78814]
[1778662770739,34.2,81181.44,0.0,0.37811,0.00015,27.78865]
[1778662770823,34.2,81181.44,0.0,0.37811,0.00015,27.78865]
[1778662770930,34.2,81181.44,0.0,0.37811,0.00015,27.78865]
[1778662772793,34.2,81181.32,0.0,0.37808,0.00015,27.78461]
[1778662772923,34.2,81181.32,0.0,0.37808,0.00015,27.78461]
[1778662773023,34.2,81181.32,0.0,0.37808,0.00015,27.78461]
[1778662774846,34.2,81181.69,0.0,0.37814,0.00015,27.78604]
[1778662774876,34.2,81181.69,0.0,0.37814,0.00015,27.78604]
[1778662774978,34.2,81181.69,0.0,0.37814,0.00015,27.78604]
[1778662776909,34.2,81181.94,0.0,0.37818,0.00015,27.787]
[1778662776976,34.2,81181.94,0.0,0.37818,0.00015,27.787]
[1778662777149,34.2,81181.94,0.0,0.37818,0.00015,27.787]
[1778662778951,34.2,81181.99,0.0,0.37818,0.00015,27.78721]
[1778662779076,34.2,81181.99,0.0,0.37818,0.00015,27.78721]
[1778662779163,34.2,81181.99,0.0,0.37818,0.00015,27.78721]
[1778662781000,34.2,81181.32,0.0,0.37808,0.00015,27.78469]
[1778662781050,34.2,81181.32,0.0,0.37808,0.00015,27.78469]
[1778662781177,34.2,81181.32,0.0,0.37808,0.00015,27.78469]
[1778662783069,34.2,81181.3,0.0,0.37808,0.00015,27.78464]
[1778662783171,34.2,81181.3,0.0,0.37808,0.00015,27.78464]
[1778662783289,34.2,81181.3,0.0,0.37808,0.00015,27.78464]
[1778662785123,34.2,81181.16,0.0,0.37806,0.00015,27.78414]
[1778662785208,34.2,81181.16,0.0,0.37806,0.00015,27.78414]
[1778662785319,34.2,81181.16,0.0,0.37806,0.00015,27.78414]
[1778662787182,34.2,81181.65,0.0,0.37814,0.00015,27.78602]
[1778662787224,34.2,81181.65,0.0,0.37814,0.00015,27.78602]
[1778662787384,34.2,81181.65,0.0,0.37814,0.00015,27.78602]
[1778662789252,34.2,81181.59,0.0,0.37813,0.00015,27.78581]
[1778662789366,34.2,81181.59,0.0,0.37813,0.00015,27.78581]
[1778662789526,34.2,81181.59,0.0,0.37813,0.00015,27.78581]
[1778662791312,34.2,81181.94,0.0,0.37818,0.00015,27.78718]
[1778662791424,34.2,81181.94,0.0,0.37818,0.00015,27.78718]
[1778662791513,34.2,81181.94,0.0,0.37818,0.00015,27.78718]
[1778662793370,34.2,81181.97,0.0,0.37819,0.00015,27.78732]
[1778662793683,34.2,81182.22,0.0,0.37823,0.00015,27.78828]
[1778662793839,34.2,81182.22,0.0,0.37823,0.00015,27.78828]
[1778662794857,34.2,81183.57,0.0,0.37844,0.00015,27.79351]
[1778662800974,34.23,81182.38,0.0,0.37837,0.00015,27.7915]
[1778662801555,34.23,81182.38,0.0,0.37837,0.00015,27.7915]
[1778662801656,34.23,81181.93,0.0,0.37831,0.00015,27.79001]
[1778662801811,34.23,81181.93,0.0,0.37831,0.00015,27.79001]
[1778662803617,34.23,81188.49,0.0,0.37931,0.00015,27.81475]
[1778662803795,34.24,81188.99,0.0,0.37939,0.00015,27.81683]
[1778662804948,34.24,81188.31,0.0,0.37929,0.00015,27.81437]
[1778662805655,34.24,81188.31,0.0,0.37929,0.00015,27.81437]
[1778662805710,34.24,81183.43,0.0,0.37855,0.00015,27.79607]
[1778662811175,34.24,81185.48,0.0,0.37887,0.00015,27.80402]
[1778662816066,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816168,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816196,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816297,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816358,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816393,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816488,34.24,81184.65,0.0,0.37875,0.00015,27.8009]
[1778662816502,34.24,81184.95,0.0,0.3788,0.00015,27.80204]
[1778662816792,34.24,81184.95,0.0,0.3788,0.00015,27.80204]
[1778662816820,34.24,81184.95,0.0,0.3788,0.00015,27.80204]
[1778662817212,34.24,81184.95,0.0,0.3788,0.00015,27.80204]
[1778662817517,34.24,81202.63,0.0,0.38149,0.00015,27.8681]
[1778662818610,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819085,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819196,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819354,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819360,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819564,34.24,81202.55,0.0,0.38148,0.00015,27.86788]
[1778662819665,34.24,81203.17,0.0,0.38157,0.00015,27.87024]
[1778662824694,34.25,81200.61,0.0,0.3812,0.00015,27.86107]
[1778662829731,34.25,81199.05,0.0,0.38098,0.00015,27.85567]
[1778662834738,34.26,81197.88,0.0,0.3808,0.00015,27.84813]
[1778662839742,34.26,81197.72,0.0,0.38079,0.00015,27.84777]
[1778662844774,34.26,81198.56,0.0,0.38093,0.00015,27.85117]
[1778662845186,34.26,81198.56,0.0,0.38093,0.00015,27.85117]
[1778662851154,34.27,81197.9,0.0,0.38084,0.00015,27.849]
[1778662852072,34.27,81197.9,0.0,0.38084,0.00015,27.849]
[1778662852111,34.27,81198.21,0.0,0.38089,0.00015,27.8502]
[1778662854892,34.27,81198.4,0.0,0.38093,0.00015,27.851]
[1778662855523,34.27,81198.4,0.0,0.38093,0.00015,27.851]
[1778662855553,34.27,81198.4,0.0,0.38093,0.00015,27.851]
[1778662855978,34.27,81198.34,0.0,0.38092,0.00015,27.85087]
[1778662856735,34.27,81198.34,0.0,0.38092,0.00015,27.85087]
[1778662856773,34.27,81189.27,0.0,0.37954,0.00015,27.81711]
[1778662856903,34.27,81189.27,0.0,0.37954,0.00015,27.81711]
[1778662858352,34.27,81184.36,0.0,0.3788,0.00015,27.79866]
[1778662858357,34.27,81184.36,0.0,0.3788,0.00015,27.79866]
[1778662858515,34.27,81184.52,0.0,0.37883,0.00015,27.79932]
[1778662862099,34.27,81184.41,0.0,0.37881,0.00015,27.79895]
[1778662862404,34.27,81184.41,0.0,0.37881,0.00015,27.79895]
[1778662863037,34.27,81183.45,0.0,0.37867,0.00015,27.79534]
[1778662863528,34.27,81182.75,0.0,0.37856,0.00015,27.79272]
[1778662864818,34.27,81182.75,0.0,0.37856,0.00015,27.79272]
[1778662865092,34.27,81182.75,0.0,0.37856,0.00015,27.79272]
[1778662865104,34.27,81182.75,0.0,0.37856,0.00015,27.79272]
[1778662865192,34.27,81182.14,0.0,0.37847,0.00015,27.79043]
[1778662870227,34.27,81182.04,0.0,0.37846,0.00015,27.79011]
[1778662871227,34.27,81182.04,0.0,0.37846,0.00015,27.79011]
[1778662873287,34.27,81182.6,0.0,0.37854,0.00015,27.79226]
[1778662879016,34.27,81182.44,0.0,0.37852,0.00015,27.79175]
[1778662882541,34.27,81180.15,0.0,0.37818,0.00015,27.78315]
[1778662882542,34.27,81180.15,0.0,0.37818,0.00015,27.78315]
[1778662882735,34.27,81180.15,0.0,0.37818,0.00015,27.78315]
[1778662882738,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883362,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883523,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883533,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883570,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883735,34.27,81177.85,0.0,0.37783,0.00015,27.77442]
[1778662883641,34.28,81166.8,0.0,0.37616,0.00015,27.73252]
[1778662884343,34.28,81166.8,0.0,0.37616,0.00015,27.73252]
[1778662884475,34.28,81166.8,0.0,0.37616,0.00015,27.73252]
[1778662884576,34.28,81162.44,0.0,0.37551,0.00015,27.71597]
[1778662885665,34.28,81162.44,0.0,0.37551,0.00015,27.71597]
[1778662885673,34.28,81162.44,0.0,0.37551,0.00015,27.71597]
[1778662885764,34.28,81161.86,0.0,0.37543,0.00015,27.71394]
[1778662885819,34.28,81161.86,0.0,0.37543,0.00015,27.71394]
[1778662886186,34.28,81161.86,0.0,0.37543,0.00015,27.71394]
[1778662886343,34.28,81161.86,0.0,0.37544,0.00015,27.71414]
[1778662887628,34.28,81161.86,0.0,0.37544,0.00015,27.71414]
[1778662887641,34.28,81161.86,0.0,0.37544,0.00015,27.71414]
[1778662887751,34.28,81161.86,0.0,0.37544,0.00015,27.71414]
[1778662887713,34.29,81157.16,0.0,0.37474,0.00015,27.69617]
[1778662888012,34.29,81157.16,0.0,0.37474,0.00015,27.69617]
[1778662888354,34.29,81157.16,0.0,0.37474,0.00015,27.69635]
[1778662891043,34.29,81154.63,0.0,0.37438,0.00015,27.68689]
[1778662897867,34.3,81155.3,0.0,0.37451,0.00015,27.6869]
[1778662903458,34.32,81155.03,0.0,0.37451,0.00015,27.68701]
[1778662904908,34.32,81154.0,0.0,0.37437,0.00015,27.68317]
[1778662906028,34.32,81154.03,0.0,0.37438,0.00015,27.68344]
[1778662906218,34.32,81154.03,0.0,0.37438,0.00015,27.68344]
[1778662906223,34.32,81154.03,0.0,0.37438,0.00015,27.68344]
[1778662906357,34.32,81154.03,0.0,0.37438,0.00015,27.68344]
[1778662906821,34.32,81154.03,0.0,0.37438,0.00015,27.68344]
[1778662907735,34.32,81154.82,0.0,0.3745,0.00015,27.68666]
[1778662907807,34.32,81160.32,0.0,0.37534,0.00015,27.70807]
[1778662907837,34.32,81160.32,0.0,0.37534,0.00015,27.70807]
[1778662908085,34.32,81160.32,0.0,0.37534,0.00015,27.70807]
[1778662908121,34.32,81160.32,0.0,0.37534,0.00015,27.70807]
[1778662908493,34.32,81160.32,0.0,0.37535,0.00015,27.70825]
[1778662910124,34.33,81162.26,0.0,0.37565,0.00015,27.7159]
[1778662910158,34.33,81162.26,0.0,0.37565,0.00015,27.7159]
[1778662910353,34.33,81162.26,0.0,0.37565,0.00015,27.7159]
[1778662910507,34.33,81161.62,0.0,0.37556,0.00015,27.71362]
[1778662911958,34.33,81161.69,0.0,0.37558,0.00015,27.71407]
[1778662912076,34.33,81161.69,0.0,0.37558,0.00015,27.71407]
[1778662912216,34.33,81161.69,0.0,0.37558,0.00015,27.71407]
[1778662912522,34.33,81162.86,0.0,0.37577,0.00015,27.71875]
[1778662914379,34.33,81163.17,0.0,0.37582,0.00015,27.72013]
[1778662914391,34.33,81163.17,0.0,0.37582,0.00015,27.72013]
[1778662914505,34.33,81163.17,0.0,0.37582,0.00015,27.72013]
[1778662915397,34.34,81162.43,0.0,0.37572,0.00015,27.71748]
[1778662915457,34.34,81162.43,0.0,0.37572,0.00015,27.71748]
[1778662915651,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662915893,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662916286,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662916390,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662916478,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662916483,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662916689,34.34,81173.3,0.0,0.37737,0.00015,27.75919]
[1778662918317,34.34,81176.07,0.0,0.37779,0.00015,27.76971]
[1778662918438,34.34,81176.07,0.0,0.37779,0.00015,27.76971]
[1778662918445,34.34,81176.07,0.0,0.37779,0.00015,27.76971]
[1778662918579,34.34,81176.07,0.0,0.37779,0.00015,27.76971]
[1778662920356,34.34,81173.02,0.0,0.37733,0.00015,27.75823]
[1778662920418,34.34,81173.02,0.0,0.37733,0.00015,27.75823]
[1778662920429,34.34,81173.02,0.0,0.37733,0.00015,27.75823]
[1778662920532,34.34,81173.02,0.0,0.37733,0.00015,27.75823]
[1778662922400,34.34,81173.21,0.0,0.37736,0.00015,27.75904]
[1778662922415,34.34,81173.21,0.0,0.37736,0.00015,27.75904]
[1778662922420,34.34,81173.21,0.0,0.37736,0.00015,27.75904]
[1778662922527,34.34,81173.21,0.0,0.37736,0.00015,27.75904]
[1778662924515,34.34,81172.89,0.0,0.37732,0.00015,27.75781]
[1778662924519,34.34,81172.89,0.0,0.37732,0.00015,27.75781]
[1778662924648,34.34,81172.89,0.0,0.37732,0.00015,27.75781]
[1778662925684,34.34,81176.97,0.0,0.37793,0.00015,27.77327]
[1778662925710,34.34,81176.97,0.0,0.37793,0.00015,27.77327]
[1778662925812,34.34,81176.97,0.0,0.37793,0.00015,27.77327]
[1778662925829,34.34,81177.0,0.0,0.37794,0.00015,27.77337]
[1778662927585,34.34,81182.19,0.0,0.37872,0.00015,27.79294]
[1778662927797,34.34,81186.19,0.0,0.37933,0.00015,27.80795]
[1778662930743,34.34,81186.76,0.0,0.37942,0.00015,27.81013]
[1778662930748,34.34,81186.76,0.0,0.37942,0.00015,27.81013]
[1778662930819,34.34,81188.95,0.0,0.37975,0.00015,27.81835]
[1778662930864,34.34,81188.95,0.0,0.37975,0.00015,27.81835]
[1778662931654,34.34,81188.95,0.0,0.37975,0.00015,27.81838]
[1778662932731,34.34,81188.95,0.0,0.37975,0.00015,27.81838]
[1778662932736,34.34,81188.95,0.0,0.37975,0.00015,27.81838]
[1778662932824,34.34,81189.68,0.0,0.37986,0.00015,27.82115]
[1778662932880,34.34,81189.68,0.0,0.37986,0.00015,27.82115]
[1778662933671,34.34,81189.68,0.0,0.37987,0.00015,27.8212]
[1778662934793,34.34,81189.68,0.0,0.37987,0.00015,27.8212]
[1778662934800,34.34,81189.68,0.0,0.37987,0.00015,27.8212]
[1778662934917,34.34,81194.43,0.0,0.38059,0.00015,27.83894]
[1778662934878,34.34,81194.43,0.0,0.38059,0.00015,27.83894]
[1778662936775,34.34,81194.43,0.0,0.38059,0.00015,27.83894]
[1778662936786,34.34,81194.43,0.0,0.38059,0.00015,27.83894]
[1778662936913,34.34,81196.02,0.0,0.38083,0.00015,27.84491]
[1778662937035,34.34,81196.02,0.0,0.38083,0.00015,27.84491]
[1778662937210,34.34,81196.02,0.0,0.38083,0.00015,27.84491]
[1778662937257,34.34,81196.02,0.0,0.38083,0.00015,27.84491]
[1778662937326,34.34,81196.02,0.0,0.38083,0.00015,27.84491]
[1778662937745,34.34,81202.56,0.0,0.38183,0.00015,27.86911]
[1778662938787,34.34,81202.56,0.0,0.38183,0.00015,27.86911]
[1778662938949,34.34,81205.69,0.0,0.38231,0.00015,27.88065]
[1778662939436,34.34,81205.69,0.0,0.38231,0.00015,27.88065]
[1778662939711,34.35,81205.69,0.0,0.38231,0.00015,27.88067]
[1778662940802,34.35,81205.69,0.0,0.38231,0.00015,27.88067]
[1778662940807,34.35,81205.69,0.0,0.38231,0.00015,27.88067]
[1778662940836,34.35,81205.69,0.0,0.38231,0.00015,27.88067]
[1778662940965,34.35,81205.69,0.0,0.38231,0.00015,27.88068]
[1778662941021,34.35,81205.69,0.0,0.38231,0.00015,27.88068]
[1778662941057,34.35,81205.69,0.0,0.38231,0.00015,27.88068]
[1778662941832,34.35,81215.16,0.0,0.38375,0.00015,27.91526]
[1778662942168,34.35,81215.16,0.0,0.38375,0.00015,27.91526]
[1778662942284,34.35,81215.16,0.0,0.38375,0.00015,27.91526]
[1778662942733,34.35,81215.16,0.0,0.38375,0.00015,27.9153]
[1778662942879,34.35,81215.16,0.0,0.38375,0.00015,27.9153]
[1778662942981,34.35,81215.16,0.0,0.38375,0.00015,27.9153]
[1778662943154,34.35,81215.16,0.0,0.38375,0.00015,27.9153]
[1778662943740,34.35,81220.97,0.0,0.38464,0.00015,27.93634]
[1778662944925,34.35,81222.23,0.0,0.38483,0.00015,27.94088]
[1778662945376,34.35,81222.23,0.0,0.38483,0.00015,27.94088]
[1778662945775,34.35,81218.64,0.0,0.38428,0.00015,27.92792]
[1778662946993,34.35,81218.64,0.0,0.38428,0.00015,27.92792]
[1778662947766,34.35,81213.07,0.0,0.38343,0.00015,27.90769]
[1778662951123,34.35,81210.19,0.0,0.38299,0.00015,27.89718]
[1778662951796,34.35,81211.07,0.0,0.38311,0.00015,27.89679]
[1778662953174,34.35,81214.31,0.0,0.3836,0.00015,27.90858]
[1778662958844,34.35,81213.73,0.0,0.38352,0.00015,27.90652]
[1778662961542,34.35,81218.35,0.0,0.38422,0.00015,27.92329]
[1778662961593,34.35,81218.35,0.0,0.38422,0.00015,27.92329]
[1778662961709,34.35,81218.35,0.0,0.38422,0.00015,27.92329]
[1778662961865,34.35,81218.47,0.0,0.38424,0.00015,27.92372]
[1778662963476,34.35,81222.36,0.0,0.38483,0.00015,27.93776]
[1778662963879,34.35,81229.84,0.0,0.38598,0.00015,27.96469]
[1778662963920,34.35,81229.84,0.0,0.38598,0.00015,27.96469]
[1778662964886,34.35,81231.17,0.0,0.38618,0.00015,27.96952]
[1778662967604,34.35,81232.28,0.0,0.38636,0.00015,27.97364]
[1778662967655,34.35,81232.28,0.0,0.38636,0.00015,27.97364]
[1778662967771,34.35,81232.28,0.0,0.38636,0.00015,27.97364]
[1778662969606,34.35,81233.29,0.0,0.38652,0.00015,27.97732]
[1778662969840,34.35,81233.29,0.0,0.38652,0.00015,27.97732]
[1778662969690,34.35,81234.78,0.0,0.38675,0.00015,27.98277]
[1778662969970,34.35,81234.78,0.0,0.38675,0.00015,27.98277]
[1778662969934,34.35,81234.78,0.0,0.38675,0.00015,27.98277]
[1778662970927,34.35,81234.78,0.0,0.38676,0.00015,27.98285]
[1778662976709,34.36,81241.07,0.0,0.38773,0.00015,28.00542]
[1778662976833,34.36,81241.07,0.0,0.38773,0.00015,28.00542]
[1778662976870,34.36,81241.07,0.0,0.38773,0.00015,28.00542]
[1778662976878,34.36,81241.07,0.0,0.38773,0.00015,28.00542]
[1778662976720,34.36,81240.82,0.0,0.3877,0.00015,28.00469]
[1778662976923,34.36,81240.82,0.0,0.3877,0.00015,28.00469]
[1778662976983,34.36,81240.82,0.0,0.3877,0.00015,28.00469]
[1778662977048,34.36,81240.82,0.0,0.3877,0.00015,28.00469]
[1778662977270,34.36,81237.48,0.0,0.38719,0.00015,27.9929]
[1778662979865,34.36,81234.72,0.0,0.38677,0.00015,27.98319]
[1778662980144,34.37,81234.14,0.0,0.3867,0.00015,27.98149]
[1778662984019,34.37,81242.84,0.0,0.38805,0.00015,28.01272]
[1778662989433,34.38,81246.26,0.0,0.38859,0.00015,28.02499]
[1778662994575,34.38,81248.63,0.0,0.38896,0.00015,28.03359]
[1778662994688,34.38,81248.63,0.0,0.38896,0.00015,28.03359]
[1778662994810,34.38,81248.63,0.0,0.38896,0.00015,28.03359]
[1778662996256,34.39,81242.75,0.0,0.38808,0.00015,28.01326]
[1778662996360,34.39,81242.75,0.0,0.38808,0.00015,28.01326]
[1778662996366,34.39,81242.75,0.0,0.38808,0.00015,28.01326]
[1778663002145,34.4,81241.93,0.0,0.38801,0.00015,28.01162]
[1778663003015,34.4,81241.93,0.0,0.38801,0.00015,28.01162]
[1778663003808,34.41,81243.15,0.0,0.38822,0.00015,28.01625]
[1778663009574,34.42,81243.46,0.0,0.3883,0.00015,28.01803]
[1778663012876,34.42,81253.49,0.0,0.38984,0.00015,28.04991]
[1778663018257,34.43,81255.68,0.0,0.39018,0.00015,28.05772]
[1778663023636,34.43,81257.57,0.0,0.39048,0.00015,28.06441]
[1778663025919,34.43,81258.88,0.0,0.39068,0.00015,28.069]
[1778663026393,34.43,81261.04,0.0,0.39101,0.00015,28.07645]
[1778663027697,34.43,81265.44,0.0,0.39169,0.00015,28.09157]
[1778663027708,34.43,81265.44,0.0,0.39169,0.00015,28.09157]
[1778663027761,34.43,81264.77,0.0,0.39159,0.00015,28.08932]
[1778663029266,34.43,81264.77,0.0,0.39159,0.00015,28.08932]
[1778663029437,34.43,81264.72,0.0,0.39158,0.00015,28.08919]
[1778663034919,34.44,81266.21,0.0,0.39181,0.00015,28.09442]
[1778663036135,34.44,81267.55,0.0,0.39202,0.00015,28.09906]
[1778663036212,34.44,81267.55,0.0,0.39202,0.00015,28.09906]
[1778663036229,34.44,81267.55,0.0,0.39202,0.00015,28.09906]
[1778663036326,34.44,81267.55,0.0,0.39202,0.00015,28.09906]
[1778663036435,34.44,81269.73,0.0,0.39236,0.00015,28.10651]
[1778663037338,34.44,81269.73,0.0,0.39236,0.00015,28.10651]
[1778663037391,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038417,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038429,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038615,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038629,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038720,34.44,81269.82,0.0,0.39237,0.00015,28.10686]
[1778663038730,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663039288,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663039329,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663039405,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663040145,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663040236,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663040265,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663040321,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663040509,34.44,81272.25,0.0,0.39275,0.00015,28.11519]
[1778663041404,34.44,81277.52,0.0,0.39356,0.00015,28.13302]
[1778663041440,34.44,81277.52,0.0,0.39356,0.00015,28.13302]
[1778663041545,34.44,81277.52,0.0,0.39356,0.00015,28.13302]
[1778663041571,34.44,81275.97,0.0,0.39333,0.00015,28.12792]
[1778663042878,34.44,81275.97,0.0,0.39333,0.00015,28.12792]
[1778663042892,34.44,81275.97,0.0,0.39333,0.00015,28.12792]
[1778663043403,34.44,81276.99,0.0,0.39348,0.00015,28.13136]
[1778663043430,34.44,81276.99,0.0,0.39348,0.00015,28.13136]
[1778663043491,34.44,81276.99,0.0,0.39348,0.00015,28.13136]
[1778663043523,34.44,81276.99,0.0,0.39348,0.00015,28.13136]
[1778663043578,34.44,81276.99,0.0,0.39348,0.00015,28.13136]
[1778663043650,34.44,81277.37,0.0,0.39354,0.00015,28.1327]
[1778663045378,34.44,81277.37,0.0,0.39355,0.00015,28.13276]
[1778663045587,34.44,81277.37,0.0,0.39355,0.00015,28.13276]
[1778663045595,34.44,81275.58,0.0,0.39328,0.00015,28.12681]
[1778663048267,34.45,81272.32,0.0,0.39279,0.00015,28.11593]
[1778663048527,34.45,81272.32,0.0,0.39279,0.00015,28.11593]
[1778663048603,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049407,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049439,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049820,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049882,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049976,34.45,81269.59,0.0,0.39237,0.00015,28.10674]
[1778663049920,34.45,81269.17,0.0,0.39231,0.00015,28.1054]
[1778663051645,34.45,81269.17,0.0,0.39231,0.00015,28.1054]
[1778663051695,34.45,81258.34,0.0,0.39066,0.00015,28.06844]
[1778663052287,34.45,81258.34,0.0,0.39066,0.00015,28.06844]
[1778663053713,34.45,81255.37,0.0,0.39021,0.00015,28.05824]
[1778663053815,34.45,81254.29,0.0,0.39005,0.00015,28.05458]
[1778663055206,34.45,81254.36,0.0,0.39006,0.00015,28.05482]
[1778663055752,34.45,81254.36,0.0,0.39006,0.00015,28.05482]
[1778663055809,34.45,81254.36,0.0,0.39006,0.00015,28.05482]
[1778663055816,34.45,81254.36,0.0,0.39006,0.00015,28.05482]
[1778663055940,34.45,81254.36,0.0,0.39006,0.00015,28.05482]
[1778663057940,34.45,81254.69,0.0,0.39012,0.00015,28.05604]
[1778663057946,34.45,81254.69,0.0,0.39012,0.00015,28.05604]
[1778663058061,34.45,81253.68,0.0,0.38997,0.00015,28.05263]
[1778663059950,34.45,81253.68,0.0,0.38997,0.00015,28.05263]
[1778663059958,34.45,81253.68,0.0,0.38997,0.00015,28.05263]
[1778663060056,34.45,81252.3,0.0,0.38976,0.00015,28.04793]
[1778663061961,34.45,81252.3,0.0,0.38976,0.00015,28.04793]
[1778663061966,34.45,81252.3,0.0,0.38976,0.00015,28.04793]
[1778663062072,34.45,81255.37,0.0,0.39023,0.00015,28.05858]
[1778663063977,34.46,81254.96,0.0,0.39017,0.00015,28.0572]
[1778663063987,34.46,81254.96,0.0,0.39017,0.00015,28.0572]
[1778663064088,34.46,81254.55,0.0,0.39011,0.00015,28.05582]
[1778663065116,34.46,81253.01,0.0,0.38987,0.00015,28.05053]
[1778663065900,34.46,81253.01,0.0,0.38987,0.00015,28.05053]
[1778663065913,34.46,81261.77,0.0,0.39121,0.00015,28.08074]
[1778663068098,34.46,81264.62,0.0,0.39165,0.00015,28.09052]
[1778663068183,34.46,81264.62,0.0,0.39165,0.00015,28.09052]
[1778663068311,34.46,81264.62,0.0,0.39165,0.00015,28.09052]
[1778663068991,34.46,81269.43,0.0,0.39239,0.00015,28.10698]
[1778663074122,34.46,81270.61,0.0,0.39256,0.00015,28.10765]
[1778663075657,34.46,81279.6,0.0,0.39394,0.00015,28.13805]
[1778663077734,34.47,81279.31,0.0,0.3939,0.00015,28.13717]
[1778663077744,34.47,81279.31,0.0,0.3939,0.00015,28.13717]
[1778663077965,34.47,81281.88,0.0,0.3943,0.00015,28.14593]
[1778663083714,34.48,81281.89,0.0,0.39433,0.00015,28.14641]
[1778663084827,34.48,81281.89,0.0,0.39433,0.00015,28.14641]
[1778663084836,34.48,81281.89,0.0,0.39433,0.00015,28.14641]
[1778663085067,34.48,81280.51,0.0,0.39413,0.00015,28.14198]
[1778663086414,34.48,81280.51,0.0,0.39413,0.00015,28.14198]
[1778663091769,34.49,81278.87,0.0,0.39391,0.00015,28.13709]
[1778663094918,34.49,81278.65,0.0,0.39388,0.00015,28.13653]
[1778663094960,34.49,81289.6,0.0,0.39555,0.00015,28.17296]
[1778663095161,34.49,81289.6,0.0,0.39555,0.00015,28.17296]
[1778663095797,34.49,81289.6,0.0,0.39556,0.00015,28.17312]
[1778663096659,34.49,81289.6,0.0,0.39556,0.00015,28.17312]
[1778663096669,34.49,81289.6,0.0,0.39556,0.00015,28.17312]
[1778663096804,34.49,81290.22,0.0,0.39566,0.00015,28.17517]
[1778663098824,34.51,81292.38,0.0,0.39605,0.00015,28.18352]
[1778663102350,34.52,81290.57,0.0,0.3958,0.00015,28.17804]
[1778663102917,34.52,81290.57,0.0,0.3958,0.00015,28.17804]
[1778663102935,34.52,81291.64,0.0,0.39597,0.00015,28.18168]
[1778663104970,34.52,81288.46,0.0,0.39549,0.00015,28.1713]
[1778663104982,34.52,81288.46,0.0,0.39549,0.00015,28.1713]
[1778663105884,34.53,81285.38,0.0,0.39503,0.00015,28.16132]
[1778663110995,34.53,81287.2,0.0,0.39531,0.00015,28.16733]
[1778663112052,34.52,81283.67,0.0,0.39476,0.00015,28.15551]
[1778663112993,34.52,81273.78,0.0,0.39325,0.00015,28.12245]
[1778663113157,34.52,81273.78,0.0,0.39325,0.00015,28.12245]
[1778663113923,34.52,81273.78,0.0,0.39325,0.00015,28.12243]
[1778663115213,34.52,81276.08,0.0,0.3936,0.00015,28.13014]
[1778663115424,34.52,81276.08,0.0,0.3936,0.00015,28.13014]
[1778663115475,34.52,81275.49,0.0,0.39351,0.00015,28.12816]
[1778663117262,34.52,81275.49,0.0,0.39351,0.00015,28.12811]
[1778663119311,34.52,81274.96,0.0,0.39343,0.00015,28.12629]
[1778663119965,34.52,81274.69,0.0,0.39339,0.00015,28.12546]
[1778663121011,34.52,81274.69,0.0,0.39339,0.00015,28.12546]
[1778663121019,34.52,81272.2,0.0,0.39301,0.00015,28.11715]
[1778663123429,34.53,81265.17,0.0,0.39195,0.00015,28.09351]
[1778663123546,34.53,81265.17,0.0,0.39195,0.00015,28.09351]
[1778663123999,34.53,81268.18,0.0,0.39242,0.00015,28.10382]
[1778663125456,34.53,81269.91,0.0,0.39268,0.00015,28.10967]
[1778663126013,34.53,81270.6,0.0,0.39279,0.00015,28.11207]
[1778663126962,34.53,81270.6,0.0,0.39279,0.00015,28.11207]
[1778663127025,34.53,81270.53,0.0,0.39278,0.00015,28.11189]
[1778663127343,34.53,81270.53,0.0,0.39278,0.00015,28.11189]
[1778663128035,34.53,81270.53,0.0,0.39279,0.00015,28.11202]
[1778663129039,34.53,81262.4,0.0,0.39155,0.00015,28.08445]
[1778663129554,34.53,81262.4,0.0,0.39155,0.00015,28.08445]
[1778663133647,34.53,81263.73,0.0,0.39174,0.00015,28.08552]
[1778663133727,34.53,81263.41,0.0,0.3917,0.00015,28.08447]
[1778663134178,34.53,81263.41,0.0,0.3917,0.00015,28.08447]
[1778663134218,34.53,81263.41,0.0,0.3917,0.00015,28.08447]
[1778663134310,34.53,81265.2,0.0,0.39197,0.00015,28.0906]
[1778663135198,34.53,81265.2,0.0,0.39197,0.00015,28.0906]
[1778663135822,34.53,81265.2,0.0,0.39197,0.00015,28.0906]
[1778663136682,34.54,81272.15,0.0,0.39303,0.00015,28.1142]
[1778663139426,34.54,81275.3,0.0,0.39352,0.00015,28.12493]
[1778663139919,34.54,81275.93,0.0,0.39362,0.00015,28.12718]
[1778663140853,34.54,81275.93,0.0,0.39362,0.00015,28.12718]
[1778663141064,34.54,81277.33,0.0,0.39384,0.00015,28.13202]
[1778663142754,34.54,81277.8,0.0,0.39392,0.00015,28.1336]
[1778663142845,34.54,81277.92,0.0,0.39393,0.00015,28.134]
[1778663144330,34.54,81278.34,0.0,0.394,0.00015,28.13548]
[1778663144831,34.54,81278.34,0.0,0.394,0.00015,28.13548]
[1778663144842,34.54,81278.34,0.0,0.394,0.00015,28.13548]
[1778663144899,34.55,81278.86,0.0,0.39409,0.00015,28.1373]
[1778663150186,34.55,81281.05,0.0,0.39443,0.00015,28.14475]
[1778663155221,34.55,81282.28,0.0,0.39462,0.00015,28.14892]
[1778663156129,34.55,81282.28,0.0,0.39462,0.00015,28.14892]
[1778663156228,34.55,81282.58,0.0,0.39466,0.00015,28.14993]
[1778663160241,34.55,81282.74,0.0,0.39469,0.00015,28.15048]
[1778663160253,34.55,81282.74,0.0,0.39469,0.00015,28.15048]
[1778663160329,34.55,81279.47,0.0,0.39419,0.00015,28.13958]
[1778663162297,34.55,81279.47,0.0,0.39419,0.00015,28.13957]
[1778663162839,34.55,81280.44,0.0,0.39434,0.00015,28.1428]
[1778663166400,34.55,81282.15,0.0,0.3946,0.00015,28.14847]
[1778663167110,34.55,81280.61,0.0,0.39436,0.00015,28.14334]
[1778663167123,34.55,81280.61,0.0,0.39436,0.00015,28.14334]
[1778663167176,34.55,81280.61,0.0,0.39436,0.00015,28.14334]
[1778663167183,34.55,81280.61,0.0,0.39436,0.00015,28.14334]
[1778663167471,34.55,81280.61,0.0,0.39436,0.00015,28.14334]
[1778663167571,34.55,81278.11,0.0,0.39398,0.00015,28.13498]
[1778663168434,34.55,81278.11,0.0,0.39398,0.00015,28.13498]
[1778663168477,34.55,81278.11,0.0,0.39398,0.00015,28.13498]
[1778663168487,34.55,81278.11,0.0,0.39398,0.00015,28.13498]
[1778663168584,34.55,81278.11,0.0,0.39398,0.00015,28.13498]
[1778663170488,34.55,81277.88,0.0,0.39395,0.00015,28.13426]
[1778663170502,34.55,81277.88,0.0,0.39395,0.00015,28.13426]
[1778663170513,34.55,81277.88,0.0,0.39395,0.00015,28.13426]
[1778663170664,34.55,81277.88,0.0,0.39395,0.00015,28.13426]
[1778663172113,34.55,81279.44,0.0,0.39419,0.00015,28.13947]
[1778663172290,34.55,81279.44,0.0,0.39419,0.00015,28.13947]
[1778663172426,34.55,81279.44,0.0,0.39419,0.00015,28.13954]
[1778663172670,34.55,81279.44,0.0,0.39419,0.00015,28.13954]
[1778663172941,34.55,81279.44,0.0,0.39419,0.00015,28.13954]
[1778663173001,34.55,81280.82,0.0,0.3944,0.00015,28.14421]
[1778663173474,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174614,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174650,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174821,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174865,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174926,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663174959,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663175052,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663175079,34.55,81288.9,0.0,0.39564,0.00015,28.17113]
[1778663175060,34.55,81289.77,0.0,0.39578,0.00015,28.17409]
[1778663175157,34.55,81289.77,0.0,0.39578,0.00015,28.17409]
[1778663175194,34.55,81289.77,0.0,0.39578,0.00015,28.17409]
[1778663175313,34.55,81289.77,0.0,0.39578,0.00015,28.17409]
[1778663175430,34.55,81289.77,0.0,0.39578,0.00015,28.17409]
[1778663175520,34.55,81287.35,0.0,0.39541,0.00015,28.16611]
[1778663176684,34.55,81287.35,0.0,0.39541,0.00015,28.16611]
[1778663176694,34.56,81287.72,0.0,0.39547,0.00015,28.16743]
[1778663178734,34.56,81287.72,0.0,0.39548,0.00015,28.16752]
[1778663178748,34.56,81287.72,0.0,0.39548,0.00015,28.16752]
[1778663178886,34.56,81287.72,0.0,0.39548,0.00015,28.16752]
[1778663178987,34.56,81290.18,0.0,0.39586,0.00015,28.17581]
[1778663180774,34.56,81290.18,0.0,0.39586,0.00015,28.17581]
[1778663180890,34.56,81290.18,0.0,0.39586,0.00015,28.17581]
[1778663180981,34.56,81290.65,0.0,0.39594,0.00015,28.17755]
[1778663182806,34.56,81290.65,0.0,0.39594,0.00015,28.17755]
[1778663182880,34.56,81290.65,0.0,0.39594,0.00015,28.17755]
[1778663182886,34.56,81290.65,0.0,0.39594,0.00015,28.17755]
[1778663183011,34.56,81290.65,0.0,0.39594,0.00015,28.17755]
[1778663184862,34.56,81289.06,0.0,0.3957,0.00015,28.17223]
[1778663184893,34.56,81289.06,0.0,0.3957,0.00015,28.17223]
[1778663184898,34.56,81289.06,0.0,0.3957,0.00015,28.17223]
[1778663185216,34.56,81289.25,0.0,0.39572,0.00015,28.17277]
[1778663186913,34.56,81289.25,0.0,0.39572,0.00015,28.17277]
[1778663187000,34.56,81289.25,0.0,0.39572,0.00015,28.17277]
[1778663187014,34.56,81289.25,0.0,0.39572,0.00015,28.17277]
[1778663187127,34.56,81289.24,0.0,0.39572,0.00015,28.17266]
[1778663188964,34.56,81289.24,0.0,0.39572,0.00015,28.17266]
[1778663189063,34.56,81289.24,0.0,0.39572,0.00015,28.17266]
[1778663189075,34.56,81289.24,0.0,0.39572,0.00015,28.17266]
[1778663189248,34.56,81289.24,0.0,0.39572,0.00015,28.17271]
[1778663191014,34.56,81289.24,0.0,0.39572,0.00015,28.17271]
[1778663191124,34.56,81289.24,0.0,0.39572,0.00015,28.17271]
[1778663191130,34.56,81289.38,0.0,0.39573,0.00015,28.16978]
[1778663191326,34.56,81289.38,0.0,0.39573,0.00015,28.16978]
[1778663193097,34.56,81289.38,0.0,0.39573,0.00015,28.16978]
[1778663193140,34.56,81290.38,0.0,0.39589,0.00015,28.17316]
[1778663193144,34.56,81290.38,0.0,0.39589,0.00015,28.17316]
[1778663193280,34.56,81290.38,0.0,0.39589,0.00015,28.17316]
[1778663194939,34.57,81289.95,0.0,0.39583,0.00015,28.17177]
[1778663194962,34.57,81289.95,0.0,0.39583,0.00015,28.17177]
[1778663195122,34.57,81289.95,0.0,0.39583,0.00015,28.17177]
[1778663195063,34.57,81291.02,0.0,0.39599,0.00015,28.17536]
[1778663195233,34.57,81291.02,0.0,0.39599,0.00015,28.17536]
[1778663195521,34.57,81291.02,0.0,0.39599,0.00015,28.17536]
[1778663197267,34.57,81292.44,0.0,0.39621,0.00015,28.18005]
[1778663197438,34.57,81292.44,0.0,0.39621,0.00015,28.18005]
[1778663199328,34.57,81293.16,0.0,0.39632,0.00015,28.18244]
[1778663199335,34.57,81293.16,0.0,0.39632,0.00015,28.18244]
[1778663199454,34.57,81293.16,0.0,0.39632,0.00015,28.18244]
[1778663201309,34.57,81292.26,0.0,0.39619,0.00015,28.17957]
[1778663201564,34.57,81291.52,0.0,0.39608,0.00015,28.17717]
[1778663206590,34.57,81292.06,0.0,0.39617,0.00015,28.17908]
[1778663209498,34.57,81291.56,0.0,0.3961,0.00015,28.1775]
[1778663209537,34.57,81291.56,0.0,0.3961,0.00015,28.1775]
[1778663210107,34.57,81294.27,0.0,0.39651,0.00015,28.1864]
[1778663212686,34.57,81295.12,0.0,0.39664,0.00015,28.18917]
[1778663212750,34.57,81295.12,0.0,0.39664,0.00015,28.18917]
[1778663213552,34.57,81295.12,0.0,0.39664,0.00015,28.18917]
[1778663213708,34.57,81295.19,0.0,0.39665,0.00015,28.18939]
[1778663218760,34.57,81295.9,0.0,0.39676,0.00015,28.19168]
[1778663223837,34.57,81297.66,0.0,0.39701,0.00015,28.19723]
[1778663229762,34.55,81297.58,0.0,0.39693,0.00015,28.19563]
[1778663234850,34.55,81298.38,0.0,0.39705,0.00015,28.19814]
[1778663240047,34.54,81298.66,0.0,0.39709,0.00015,28.19894]
[1778663246135,34.54,81298.92,0.0,0.39712,0.00015,28.19966]
[1778663252617,34.54,81300.74,0.0,0.39738,0.00015,28.20187]
[1778663252924,34.54,81300.56,0.0,0.39735,0.00015,28.20127]
[1778663254306,34.54,81302.75,0.0,0.39768,0.00015,28.20834]
[1778663254312,34.54,81302.75,0.0,0.39768,0.00015,28.20834]
[1778663255924,34.54,81302.82,0.0,0.39769,0.00015,28.20856]
[1778663256627,34.54,81302.97,0.0,0.39771,0.00015,28.20907]
[1778663258280,34.54,81302.68,0.0,0.39767,0.00015,28.20822]
[1778663258288,34.54,81302.68,0.0,0.39767,0.00015,28.20822]
[1778663261510,34.54,81301.32,0.0,0.39747,0.00015,28.2039]
[1778663262622,34.54,81301.5,0.0,0.3975,0.00015,28.20457]
[1778663262764,34.54,81301.5,0.0,0.3975,0.00015,28.20457]
[1778663262997,34.54,81301.7,0.0,0.39753,0.00015,28.20522]
[1778663268322,34.54,81301.54,0.0,0.39751,0.00015,28.2047]
[1778663269037,34.54,81301.54,0.0,0.39751,0.00015,28.20464]
[1778663274197,34.55,81298.13,0.0,0.397,0.00015,28.19376]
[1778663277183,34.55,81297.92,0.0,0.39697,0.00015,28.19317]
[1778663277191,34.55,81297.92,0.0,0.39697,0.00015,28.19317]
[1778663277385,34.55,81297.9,0.0,0.39697,0.00015,28.19315]
[1778663278099,34.55,81297.9,0.0,0.39697,0.00015,28.19319]
[1778663279297,34.55,81297.9,0.0,0.39698,0.00015,28.19328]
[1778663279307,34.55,81297.9,0.0,0.39698,0.00015,28.19328]
[1778663279401,34.55,81297.9,0.0,0.39698,0.00015,28.19328]
[1778663281212,34.55,81297.9,0.0,0.39698,0.00015,28.19328]
[1778663281221,34.55,81297.9,0.0,0.39698,0.00015,28.19328]
[1778663281417,34.55,81297.73,0.0,0.39695,0.00015,28.19277]
[1778663283328,34.55,81296.73,0.0,0.3968,0.00015,28.18959]
[1778663283333,34.55,81296.73,0.0,0.3968,0.00015,28.18959]
[1778663283434,34.55,81296.73,0.0,0.3968,0.00015,28.18959]
[1778663285342,34.55,81296.07,0.0,0.39671,0.00015,28.18748]
[1778663285350,34.55,81296.07,0.0,0.39671,0.00015,28.18748]
[1778663285449,34.55,81296.07,0.0,0.39671,0.00015,28.18748]
[1778663287352,34.55,81296.09,0.0,0.39672,0.00015,28.18767]
[1778663287362,34.55,81296.09,0.0,0.39672,0.00015,28.18767]
[1778663287465,34.55,81296.09,0.0,0.39672,0.00015,28.18767]
[1778663289447,34.56,81295.51,0.0,0.39663,0.00015,28.18586]
[1778663289456,34.56,81295.51,0.0,0.39663,0.00015,28.18586]
[1778663289586,34.56,81295.51,0.0,0.39663,0.00015,28.18586]
[1778663291586,34.56,81293.93,0.0,0.3964,0.00015,28.18078]
[1778663292197,34.56,81293.37,0.0,0.39631,0.00015,28.17899]
[1778663295617,34.56,81293.62,0.0,0.39636,0.00015,28.17995]
[1778663295630,34.56,81293.62,0.0,0.39636,0.00015,28.17995]
[1778663295739,34.56,81293.62,0.0,0.39636,0.00015,28.17995]
[1778663296227,34.56,81293.21,0.0,0.3963,0.00015,28.17865]
[1778663297634,34.56,81293.22,0.0,0.3963,0.00015,28.17873]
[1778663297645,34.56,81293.22,0.0,0.3963,0.00015,28.17873]
[1778663297755,34.56,81293.22,0.0,0.3963,0.00015,28.17873]
[1778663299631,34.56,81293.14,0.0,0.39629,0.00015,28.17851]
[1778663299641,34.56,81293.14,0.0,0.39629,0.00015,28.17851]
[1778663299750,34.56,81293.14,0.0,0.39629,0.00015,28.17851]
[1778663301770,34.56,81292.64,0.0,0.39622,0.00015,28.17696]
[1778663301783,34.56,81292.64,0.0,0.39622,0.00015,28.17696]
[1778663301976,34.56,81292.64,0.0,0.39622,0.00015,28.17696]
[1778663303787,34.57,81291.26,0.0,0.39601,0.00015,28.17252]
[1778663303796,34.57,81291.26,0.0,0.39601,0.00015,28.17252]
[1778663303908,34.57,81291.26,0.0,0.39601,0.00015,28.17252]
[1778663305802,34.57,81291.24,0.0,0.39602,0.00015,28.17255]
[1778663305814,34.57,81291.24,0.0,0.39602,0.00015,28.17255]
[1778663305903,34.57,81291.24,0.0,0.39602,0.00015,28.17255]
[1778663307922,34.57,81291.45,0.0,0.39605,0.00015,28.17334]
[1778663308066,34.57,81291.45,0.0,0.39605,0.00015,28.17334]
[1778663309934,34.57,81291.14,0.0,0.39601,0.00015,28.17241]
[1778663309945,34.57,81291.14,0.0,0.39601,0.00015,28.17241]
[1778663310145,34.57,81291.14,0.0,0.39601,0.00015,28.17241]
[1778663311950,34.57,81291.47,0.0,0.39607,0.00015,28.17359]
[1778663311955,34.57,81291.47,0.0,0.39607,0.00015,28.17359]
[1778663312098,34.57,81291.47,0.0,0.39607,0.00015,28.17359]
[1778663314064,34.57,81290.66,0.0,0.39593,0.00015,28.16745]
[1778663314073,34.57,81290.66,0.0,0.39593,0.00015,28.16745]
[1778663314219,34.57,81290.66,0.0,0.39593,0.00015,28.16745]
[1778663314165,34.57,81290.73,0.0,0.39595,0.00015,28.16778]
[1778663314479,34.57,81291.76,0.0,0.39611,0.00015,28.17116]
[1778663316179,34.57,81291.76,0.0,0.39611,0.00015,28.17116]
[1778663316185,34.57,81291.76,0.0,0.39611,0.00015,28.17116]
[1778663316297,34.58,81291.0,0.0,0.39599,0.00015,28.16871]
[1778663318159,34.58,81289.98,0.0,0.39584,0.00015,28.1654]
[1778663318202,34.58,81289.98,0.0,0.39584,0.00015,28.1654]
[1778663318168,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318372,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318461,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318467,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318496,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318517,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663318532,34.58,81289.75,0.0,0.39581,0.00015,28.16474]
[1778663319174,34.58,81280.61,0.0,0.39442,0.00015,28.13455]
[1778663320142,34.58,81280.61,0.0,0.39442,0.00015,28.13455]
[1778663320184,34.58,81277.14,0.0,0.3939,0.00015,28.12305]
[1778663320708,34.58,81277.14,0.0,0.3939,0.00015,28.12305]
[1778663320823,34.58,81277.14,0.0,0.3939,0.00015,28.12305]
[1778663321352,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663321428,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663321589,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663321599,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663321632,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663322205,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663322220,34.58,81276.36,0.0,0.39378,0.00015,28.12044]
[1778663321733,34.58,81276.08,0.0,0.39374,0.00015,28.11956]
[1778663322689,34.58,81276.08,0.0,0.39374,0.00015,28.11956]
[1778663322808,34.58,81276.08,0.0,0.39374,0.00015,28.11956]
[1778663322924,34.58,81276.08,0.0,0.39374,0.00015,28.11956]
[1778663322993,34.58,81276.64,0.0,0.39382,0.00015,28.12142]
[1778663327715,34.6,81275.24,0.0,0.39366,0.00015,28.11784]
[1778663327832,34.6,81275.24,0.0,0.39366,0.00015,28.11784]
[1778663327911,34.6,81275.24,0.0,0.39366,0.00015,28.11784]
[1778663328012,34.6,81274.18,0.0,0.39351,0.00015,28.11433]
[1778663328396,34.6,81274.18,0.0,0.39351,0.00015,28.11433]
[1778663328758,34.6,81273.85,0.0,0.39346,0.00015,28.11327]
[1778663330387,34.6,81274.11,0.0,0.3935,0.00015,28.11413]
[1778663330575,34.6,81274.11,0.0,0.3935,0.00015,28.11413]
[1778663330611,34.6,81273.27,0.0,0.39337,0.00015,28.1113]
[1778663335005,34.6,81272.9,0.0,0.39331,0.00015,28.11001]
[1778663335111,34.6,81272.9,0.0,0.39331,0.00015,28.11001]
[1778663335168,34.6,81277.73,0.0,0.39404,0.00015,28.12615]
[1778663335721,34.6,81285.75,0.0,0.39526,0.00015,28.15277]
[1778663337607,34.6,81283.55,0.0,0.39493,0.00015,28.1455]
[1778663338585,34.6,81282.2,0.0,0.39472,0.00015,28.14101]
[1778663338764,34.6,81282.64,0.0,0.39479,0.00015,28.14245]
[1778663340648,34.6,81282.64,0.0,0.39479,0.00015,28.14244]
[1778663340826,34.6,81282.64,0.0,0.39479,0.00015,28.14244]
[1778663340847,34.6,81282.38,0.0,0.39475,0.00015,28.14156]
[1778663342670,34.6,81282.38,0.0,0.39475,0.00015,28.14155]
[1778663342905,34.6,81282.38,0.0,0.39475,0.00015,28.14155]
[1778663342921,34.6,81279.74,0.0,0.39434,0.00015,28.13277]
[1778663344335,34.59,81279.85,0.0,0.39436,0.00015,28.13312]
[1778663344388,34.59,81279.85,0.0,0.39436,0.00015,28.13312]
[1778663344737,34.59,81279.85,0.0,0.39436,0.00015,28.13312]
[1778663344774,34.59,81279.85,0.0,0.39436,0.00015,28.13312]
[1778663344787,34.59,81279.21,0.0,0.39426,0.00015,28.13098]
[1778663346778,34.59,81274.3,0.0,0.39351,0.00015,28.11437]
[1778663346874,34.59,81274.3,0.0,0.39351,0.00015,28.11437]
[1778663346883,34.59,81274.3,0.0,0.39351,0.00015,28.11437]
[1778663347000,34.59,81274.3,0.0,0.39351,0.00015,28.11437]
[1778663347045,34.59,81274.33,0.0,0.39351,0.00015,28.11451]
[1778663347531,34.59,81274.33,0.0,0.39351,0.00015,28.11451]
[1778663347621,34.59,81273.71,0.0,0.39342,0.00015,28.11242]
[1778663348841,34.59,81273.71,0.0,0.39342,0.00015,28.11242]
[1778663348890,34.59,81273.71,0.0,0.39342,0.00015,28.11242]
[1778663348992,34.59,81273.71,0.0,0.39342,0.00015,28.11242]
[1778663349043,34.59,81270.02,0.0,0.39286,0.00015,28.1002]
[1778663350238,34.59,81270.02,0.0,0.39286,0.00015,28.1002]
[1778663350883,34.6,81270.02,0.0,0.39287,0.00015,28.10039]
[1778663351011,34.6,81270.02,0.0,0.39287,0.00015,28.10039]
[1778663351063,34.6,81269.14,0.0,0.39275,0.00015,28.09762]
[1778663352950,34.6,81269.37,0.0,0.39278,0.00015,28.09839]
[1778663353034,34.6,81269.37,0.0,0.39278,0.00015,28.09839]
[1778663353046,34.6,81269.37,0.0,0.39278,0.00015,28.09839]
[1778663353237,34.6,81269.37,0.0,0.39278,0.00015,28.09839]
[1778663354997,34.6,81268.57,0.0,0.39267,0.00015,28.09588]
[1778663355036,34.6,81268.57,0.0,0.39267,0.00015,28.09588]
[1778663355042,34.6,81268.57,0.0,0.39267,0.00015,28.09588]
[1778663355148,34.6,81268.57,0.0,0.39267,0.00015,28.09588]
[1778663357057,34.61,81265.1,0.0,0.39216,0.00015,28.08436]
[1778663357151,34.61,81265.1,0.0,0.39216,0.00015,28.08436]
[1778663357158,34.61,81265.1,0.0,0.39216,0.00015,28.08436]
[1778663357268,34.61,81265.1,0.0,0.39216,0.00015,28.08436]
[1778663357705,34.66,81263.68,0.0,0.39213,0.00015,28.08341]
[1778663358190,34.66,81263.68,0.0,0.39213,0.00015,28.08341]
[1778663358942,34.69,81262.39,0.0,0.39203,0.00015,28.08091]
[1778663363065,34.8,81257.28,0.0,0.39162,0.00015,28.07087]
[1778663363214,34.8,81257.28,0.0,0.39162,0.00015,28.07087]
[1778663363294,34.8,81257.28,0.0,0.39162,0.00015,28.07087]
[1778663364090,34.8,81255.77,0.0,0.39139,0.00015,28.06576]
[1778663364189,34.82,81246.79,0.0,0.39012,0.00015,28.03691]
[1778663365272,34.82,81246.79,0.0,0.39012,0.00015,28.03691]
[1778663365354,34.82,81245.15,0.0,0.38987,0.00015,28.03129]
[1778663366217,34.82,81245.15,0.0,0.38987,0.00015,28.03129]
[1778663366222,34.85,81244.5,0.0,0.38985,0.00015,28.03071]
[1778663371338,34.85,81242.37,0.0,0.38956,0.00015,28.02398]
[1778663371377,34.85,81242.37,0.0,0.38956,0.00015,28.02398]
[1778663371752,34.86,81242.35,0.0,0.38955,0.00015,28.02047]
[1778663373423,34.86,81248.37,0.0,0.39046,0.00015,28.04112]
[1778663373481,34.86,81248.37,0.0,0.39046,0.00015,28.04112]
[1778663373570,34.86,81248.37,0.0,0.39046,0.00015,28.04112]
[1778663375473,34.86,81248.91,0.0,0.39055,0.00015,28.04312]
[1778663375602,34.86,81248.91,0.0,0.39055,0.00015,28.04312]
[1778663375617,34.86,81248.91,0.0,0.39055,0.00015,28.0432]
[1778663377522,34.86,81248.91,0.0,0.39055,0.00015,28.0432]
[1778663377796,34.88,81248.91,0.0,0.39063,0.00015,28.04473]
[1778663379569,34.89,81251.34,0.0,0.39103,0.00015,28.0537]
[1778663379669,34.89,81251.34,0.0,0.39103,0.00015,28.0537]
[1778663379676,34.89,81251.34,0.0,0.39103,0.00015,28.0537]
[1778663379802,34.89,81251.34,0.0,0.39103,0.00015,28.0537]
[1778663379845,34.9,81252.07,0.0,0.39118,0.00015,28.05686]
[1778663381628,34.91,81252.07,0.0,0.39121,0.00015,28.05753]
[1778663381673,34.91,81252.07,0.0,0.39121,0.00015,28.05753]
[1778663381678,34.91,81252.07,0.0,0.39121,0.00015,28.05753]
[1778663381797,34.91,81252.07,0.0,0.39121,0.00015,28.05753]
[1778663383684,34.93,81251.16,0.0,0.39114,0.00015,28.05578]
[1778663383744,34.93,81251.16,0.0,0.39114,0.00015,28.05578]
[1778663383753,34.93,81251.16,0.0,0.39114,0.00015,28.05578]
[1778663383939,34.93,81251.16,0.0,0.39114,0.00015,28.05578]
[1778663385727,34.95,81251.19,0.0,0.39121,0.00015,28.0572]
[1778663385746,34.95,81251.19,0.0,0.39121,0.00015,28.0572]
[1778663385890,34.96,81251.38,0.0,0.39127,0.00015,28.05849]
[1778663391890,34.98,81251.82,0.0,0.3914,0.00015,28.0614]
[1778663391939,34.98,81252.33,0.0,0.39148,0.00015,28.06318]
[1778663396954,34.99,81253.34,0.0,0.39165,0.00015,28.06688]
[1778663401954,34.99,81256.42,0.0,0.39213,0.00015,28.07746]
[1778663406997,35.0,81257.23,0.0,0.39226,0.00015,28.08048]
[1778663410357,35.0,81258.59,0.0,0.39247,0.00015,28.08517]
[1778663410378,35.0,81258.47,0.0,0.39246,0.00015,28.08482]
[1778663411305,35.0,81258.75,0.0,0.3925,0.00015,28.0858]
[1778663416354,35.0,81258.26,0.0,0.39244,0.00015,28.08435]
[1778663421410,35.01,81255.69,0.0,0.39207,0.00015,28.07602]
[1778663427011,35.01,81253.7,0.0,0.39178,0.00015,28.06956]
[1778663432175,35.01,81250.55,0.0,0.39131,0.00015,28.05573]
[1778663437214,35.03,81248.64,0.0,0.39107,0.00015,28.05029]
[1778663442251,35.03,81258.69,0.0,0.39259,0.00015,28.08425]
[1778663443050,35.03,81258.69,0.0,0.39259,0.00015,28.08425]
[1778663443231,35.03,81258.69,0.0,0.39259,0.00015,28.08425]
[1778663443321,35.03,81258.69,0.0,0.39259,0.00015,28.08425]
[1778663443333,35.03,81258.69,0.0,0.39259,0.00015,28.08425]
[1778663443343,35.03,81257.47,0.0,0.39241,0.00015,28.0802]
[1778663443492,35.03,81257.47,0.0,0.39241,0.00015,28.0802]
[1778663445322,35.03,81257.47,0.0,0.39241,0.00015,28.08023]
[1778663445372,35.04,81260.09,0.0,0.39281,0.00015,28.08914]
[1778663445867,35.04,81260.09,0.0,0.39281,0.00015,28.08914]
[1778663445954,35.04,81260.09,0.0,0.39281,0.00015,28.08914]
[1778663446277,35.04,81260.09,0.0,0.39281,0.00015,28.08914]
[1778663451312,35.06,81260.63,0.0,0.39298,0.00015,28.09262]
[1778663453413,35.06,81260.63,0.0,0.39298,0.00015,28.09262]
[1778663453441,35.06,81260.63,0.0,0.39298,0.00015,28.09262]
[1778663453575,35.06,81260.63,0.0,0.39298,0.00015,28.09262]
[1778663453586,35.06,81260.63,0.0,0.39298,0.00015,28.09262]
[1778663454334,35.06,81260.02,0.0,0.39289,0.00015,28.09068]
[1778663455451,35.06,81259.0,0.0,0.39274,0.00015,28.08736]
[1778663455675,35.06,81259.0,0.0,0.39274,0.00015,28.08736]
[1778663455709,35.06,81259.0,0.0,0.39274,0.00015,28.08736]
[1778663456347,35.06,81258.5,0.0,0.39267,0.00015,28.08574]
[1778663457475,35.06,81258.08,0.0,0.39261,0.00015,28.08438]
[1778663457670,35.06,81258.08,0.0,0.39261,0.00015,28.08438]
[1778663458360,35.07,81256.44,0.0,0.39237,0.00015,28.07896]
[1778663459533,35.07,81253.9,0.0,0.39199,0.00015,28.07051]
[1778663460375,35.07,81253.54,0.0,0.39194,0.00015,28.06935]
[1778663460505,35.07,81253.54,0.0,0.39194,0.00015,28.06935]
[1778663461574,35.07,81253.29,0.0,0.39192,0.00015,28.06902]
[1778663461647,35.07,81253.29,0.0,0.39192,0.00015,28.06902]
[1778663461650,35.07,81253.29,0.0,0.39192,0.00015,28.06902]
[1778663461765,35.07,81253.29,0.0,0.39192,0.00015,28.06902]
[1778663467424,35.09,81250.72,0.0,0.39158,0.00015,28.06123]
[1778663472459,35.1,81249.62,0.0,0.39147,0.00015,28.05863]
[1778663477495,35.11,81249.92,0.0,0.39153,0.00015,28.05987]
[1778663482529,35.12,81247.25,0.0,0.39116,0.00015,28.05155]
[1778663487563,35.13,81246.3,0.0,0.39105,0.00015,28.04898]
[1778663492599,35.13,81245.51,0.0,0.39094,0.00015,28.04332]
[1778663497636,35.14,81247.27,0.0,0.39122,0.00015,28.04951]
[1778663502671,35.14,81247.5,0.0,0.39126,0.00015,28.05049]
[1778663506427,35.14,81246.47,0.0,0.39111,0.00015,28.04702]
[1778663506528,35.14,81247.34,0.0,0.39125,0.00015,28.05007]
[1778663512395,35.15,81245.21,0.0,0.39094,0.00015,28.0431]
[1778663512475,35.15,81244.25,0.0,0.3908,0.00015,28.03995]
[1778663515196,35.15,81244.37,0.0,0.39082,0.00015,28.04039]
[1778663515264,35.15,81242.12,0.0,0.39048,0.00015,28.03284]
[1778663516302,35.15,81242.12,0.0,0.39048,0.00015,28.03284]
[1778663516387,35.15,81243.17,0.0,0.39065,0.00015,28.03648]
[1778663521803,35.15,81243.06,0.0,0.39064,0.00015,28.03633]
[1778663526839,35.16,81243.22,0.0,0.39067,0.00015,28.03705]
[1778663531875,35.16,81242.79,0.0,0.39062,0.00015,28.03582]
[1778663536910,35.16,81240.67,0.0,0.39031,0.00015,28.02888]
[1778663541947,35.17,81236.29,0.0,0.38967,0.00015,28.0143]
[1778663542826,35.17,81236.29,0.0,0.38967,0.00015,28.0143]
[1778663542954,35.17,81236.94,0.0,0.38977,0.00015,28.01656]
[1778663545873,35.17,81236.55,0.0,0.38972,0.00015,28.01534]
[1778663546836,35.17,81236.54,0.0,0.38972,0.00015,28.01534]
[1778663546981,35.17,81236.77,0.0,0.38976,0.00015,28.01621]
[1778663548940,35.17,81235.53,0.0,0.38957,0.00015,28.01199]
[1778663549425,35.17,81233.88,0.0,0.38933,0.00015,28.00636]
[1778663555041,35.17,81238.25,0.0,0.38997,0.00015,28.01764]
[1778663560075,35.17,81239.64,0.0,0.39017,0.00015,28.02233]
[1778663565110,35.17,81239.14,0.0,0.3901,0.00015,28.02061]
[1778663570145,35.17,81237.52,0.0,0.38986,0.00015,28.01513]
[1778663575180,35.17,81240.21,0.0,0.39026,0.00015,28.02426]
[1778663580215,35.17,81239.14,0.0,0.3901,0.00015,28.02064]
[1778663585250,35.17,81241.93,0.0,0.39052,0.00015,28.0301]
[1778663590285,35.17,81240.55,0.0,0.39031,0.00015,28.02544]
[1778663595321,35.17,81241.62,0.0,0.39047,0.00015,28.02908]
[1778663599352,35.17,81242.56,0.0,0.39061,0.00015,28.03227]
[1778663599409,35.17,81246.35,0.0,0.39118,0.00015,28.04505]
[1778663602309,35.17,81246.19,0.0,0.39116,0.00015,28.04452]
[1778663602319,35.17,81246.19,0.0,0.39116,0.00015,28.04452]
[1778663602410,35.17,81248.08,0.0,0.39144,0.00015,28.05087]
[1778663604732,35.17,81247.36,0.0,0.39133,0.00015,28.04846]
[1778663604742,35.17,81247.36,0.0,0.39133,0.00015,28.04846]
[1778663604901,35.17,81247.36,0.0,0.39133,0.00015,28.04846]
[1778663605391,35.17,81247.03,0.0,0.39128,0.00015,28.04742]
[1778663606151,35.17,81247.03,0.0,0.39128,0.00015,28.04742]
[1778663606198,35.17,81247.03,0.0,0.39128,0.00015,28.04742]
[1778663606206,35.17,81247.03,0.0,0.39128,0.00015,28.04742]
[1778663606308,35.17,81247.03,0.0,0.39128,0.00015,28.04742]
[1778663608223,35.17,81246.64,0.0,0.39123,0.00015,28.04625]
[1778663608292,35.17,81246.64,0.0,0.39123,0.00015,28.04625]
[1778663608303,35.17,81246.64,0.0,0.39123,0.00015,28.04625]
[1778663608470,35.17,81246.64,0.0,0.39123,0.00015,28.04625]
[1778663610262,35.18,81246.17,0.0,0.39117,0.00015,28.04489]
[1778663610366,35.18,81246.17,0.0,0.39117,0.00015,28.04489]
[1778663610377,35.18,81246.17,0.0,0.39117,0.00015,28.04489]
[1778663610550,35.18,81246.17,0.0,0.39117,0.00015,28.04489]
[1778663612312,35.18,81245.99,0.0,0.39114,0.00015,28.04084]
[1778663612357,35.18,81245.99,0.0,0.39114,0.00015,28.04084]
[1778663612367,35.18,81245.99,0.0,0.39114,0.00015,28.04084]
[1778663612545,35.18,81245.99,0.0,0.39114,0.00015,28.04084]
[1778663614365,35.18,81246.02,0.0,0.39115,0.00015,28.04109]
[1778663614431,35.18,81246.02,0.0,0.39115,0.00015,28.04109]
[1778663614435,35.18,81246.02,0.0,0.39115,0.00015,28.04109]
[1778663614582,35.18,81246.05,0.0,0.39116,0.00015,28.04133]
[1778663616419,35.18,81246.05,0.0,0.39117,0.00015,28.04141]
[1778663616451,35.18,81246.05,0.0,0.39117,0.00015,28.04141]
[1778663616459,35.18,81246.05,0.0,0.39117,0.00015,28.04141]
[1778663616598,35.19,81246.2,0.0,0.39119,0.00015,28.04198]
[1778663618468,35.19,81246.2,0.0,0.39119,0.00015,28.04198]
[1778663618583,35.19,81246.2,0.0,0.39119,0.00015,28.04198]
[1778663618593,35.19,81245.24,0.0,0.39105,0.00015,28.03883]
[1778663618740,35.19,81245.24,0.0,0.39105,0.00015,28.03883]
[1778663620496,35.19,81245.24,0.0,0.39105,0.00015,28.03883]
[1778663620549,35.19,81245.24,0.0,0.39105,0.00015,28.03883]
[1778663620559,35.19,81245.24,0.0,0.39105,0.00015,28.03883]
[1778663620693,35.19,81245.24,0.0,0.39106,0.00015,28.03897]
[1778663622545,35.19,81245.24,0.0,0.39106,0.00015,28.03905]
[1778663622661,35.19,81244.11,0.0,0.3909,0.00015,28.03539]
[1778663622670,35.19,81244.11,0.0,0.3909,0.00015,28.03539]
[1778663622835,35.19,81244.11,0.0,0.3909,0.00015,28.03539]
[1778663624479,35.19,81244.65,0.0,0.39099,0.00015,28.03728]
[1778663624489,35.19,81244.65,0.0,0.39099,0.00015,28.03728]
[1778663624580,35.19,81243.62,0.0,0.39084,0.00015,28.03389]
[1778663624625,35.19,81243.62,0.0,0.39084,0.00015,28.03389]
[1778663625531,35.19,81243.62,0.0,0.39084,0.00015,28.0339]
[1778663626622,35.19,81243.58,0.0,0.39083,0.00015,28.03376]
[1778663626657,35.19,81243.58,0.0,0.39083,0.00015,28.03376]
[1778663627545,35.19,81243.61,0.0,0.39084,0.00015,28.03387]
[1778663632580,35.2,81243.58,0.0,0.39083,0.00015,28.03382]
[1778663639631,35.2,81243.37,0.0,0.39081,0.00015,28.03319]
[1778663644896,35.2,81244.12,0.0,0.39092,0.00015,28.03576]
[1778663649900,35.2,81243.78,0.0,0.39087,0.00015,28.03467]
[1778663655743,35.2,81242.47,0.0,0.39068,0.00015,28.03032]
[1778663658430,35.2,81243.46,0.0,0.39083,0.00015,28.03366]
[1778663658479,35.2,81244.42,0.0,0.39097,0.00015,28.03691]
[1778663665037,35.2,81240.82,0.0,0.39044,0.00015,28.02489]
[1778663670797,35.2,81237.42,0.0,0.38994,0.00015,28.01353]
[1778663670981,35.2,81237.42,0.0,0.38994,0.00015,28.01353]
[1778663671500,35.2,81237.42,0.0,0.38994,0.00015,28.01353]
[1778663671593,35.2,81237.42,0.0,0.38994,0.00015,28.01353]
[1778663671641,35.2,81237.42,0.0,0.38994,0.00015,28.01353]
[1778663671578,35.2,81234.34,0.0,0.38947,0.00015,27.99951]
[1778663671740,35.2,81234.34,0.0,0.38947,0.00015,27.99951]
[1778663672218,35.2,81234.34,0.0,0.38947,0.00015,27.99951]
[1778663672532,35.21,81222.07,0.0,0.38765,0.00015,27.95767]
[1778663673382,35.21,81222.07,0.0,0.38765,0.00015,27.95767]
[1778663673391,35.21,81222.07,0.0,0.38765,0.00015,27.95767]
[1778663673548,35.21,81220.78,0.0,0.38747,0.00015,27.95358]
[1778663673761,35.21,81220.78,0.0,0.38747,0.00015,27.95358]
[1778663674341,35.21,81220.78,0.0,0.38747,0.00015,27.95358]
[1778663674613,35.21,81220.34,0.0,0.38742,0.00015,27.95224]
[1778663679851,35.22,81225.41,0.0,0.3882,0.00015,27.9703]
[1778663685178,35.24,81219.62,0.0,0.3874,0.00015,27.95174]
[1778663694010,35.25,81218.36,0.0,0.38726,0.00015,27.94835]
[1778663699044,35.26,81216.49,0.0,0.38701,0.00015,27.94246]
[1778663701328,35.27,81217.98,0.0,0.38725,0.00015,27.94799]
[1778663701331,35.27,81221.27,0.0,0.38774,0.00015,27.95933]
[1778663707108,35.27,81225.29,0.0,0.38834,0.00015,27.97322]
[1778663712452,35.27,81224.05,0.0,0.38816,0.00015,27.96906]
[1778663714032,35.27,81222.65,0.0,0.38795,0.00015,27.96427]
[1778663714437,35.27,81222.65,0.0,0.38795,0.00015,27.96427]
[1778663714859,35.27,81223.97,0.0,0.38815,0.00015,27.96883]
[1778663723215,35.27,81223.91,0.0,0.38816,0.00015,27.96887]
[1778663727326,35.28,81216.65,0.0,0.38708,0.00015,27.94398]
[1778663729111,35.28,81214.66,0.0,0.38679,0.00015,27.93712]
[1778663730396,35.28,81214.66,0.0,0.38679,0.00015,27.93712]
[1778663730475,35.28,81213.11,0.0,0.38656,0.00015,27.93173]
[1778663731259,35.28,81213.11,0.0,0.38656,0.00015,27.93173]
[1778663732297,35.28,81213.03,0.0,0.38653,0.00015,27.92786]
[1778663732350,35.28,81204.76,0.0,0.38531,0.00015,27.8992]
[1778663735488,35.29,81201.38,0.0,0.38483,0.00015,27.88789]
[1778663738370,35.29,81202.13,0.0,0.38495,0.00015,27.8907]
[1778663745374,35.31,81205.53,0.0,0.38553,0.00015,27.90405]
[1778663748196,35.32,81205.54,0.0,0.38555,0.00015,27.90464]
[1778663748541,35.32,81205.54,0.0,0.38555,0.00015,27.90464]
[1778663748650,35.32,81205.54,0.0,0.38555,0.00015,27.90464]
[1778663748621,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663748848,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663748958,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749147,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749218,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749394,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749433,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749600,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749673,35.32,81210.52,0.0,0.38629,0.00015,27.92199]
[1778663749697,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663749745,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663749829,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751041,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751087,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751208,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751245,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751298,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751401,35.32,81216.67,0.0,0.38721,0.00015,27.94345]
[1778663751614,35.32,81220.75,0.0,0.38782,0.00015,27.95747]
[1778663758691,35.31,81218.38,0.0,0.38746,0.00015,27.94918]
[1778663764511,35.31,81216.49,0.0,0.38717,0.00015,27.9425]
[1778663769547,35.31,81214.66,0.0,0.38689,0.00015,27.93601]
[1778663770694,35.31,81214.66,0.0,0.38689,0.00015,27.93601]
[1778663770717,35.31,81214.5,0.0,0.38686,0.00015,27.9354]
[1778663771578,35.31,81214.5,0.0,0.38686,0.00015,27.9354]
[1778663771585,35.31,81206.62,0.0,0.38569,0.00015,27.90801]
[1778663776285,35.31,81202.75,0.0,0.38514,0.00015,27.89486]
[1778663776595,35.32,81203.2,0.0,0.38523,0.00015,27.897]
[1778663781633,35.34,81207.03,0.0,0.38585,0.00015,27.91152]
[1778663786665,35.35,81207.04,0.0,0.38589,0.00015,27.91231]
[1778663791701,35.36,81207.0,0.0,0.38592,0.00015,27.90968]
[1778663796736,35.38,81210.12,0.0,0.38643,0.00015,27.92146]
[1778663801771,35.39,81210.66,0.0,0.38654,0.00015,27.92408]
[1778663806804,35.4,81209.97,0.0,0.38649,0.00015,27.92262]
[1778663811840,35.41,81209.48,0.0,0.38647,0.00015,27.92202]
[1778663817256,35.42,81209.55,0.0,0.38651,0.00015,27.92299]
[1778663817288,35.42,81208.85,0.0,0.38641,0.00015,27.92057]
[1778663818030,35.42,81208.85,0.0,0.38641,0.00015,27.92057]
[1778663819315,35.43,81208.06,0.0,0.38631,0.00015,27.91819]
[1778663819335,35.43,81208.2,0.0,0.38634,0.00015,27.91886]
[1778663824816,35.44,81208.78,0.0,0.38646,0.00015,27.92159]
[1778663825438,35.44,81208.78,0.0,0.38646,0.00015,27.92159]
[1778663825446,35.44,81208.78,0.0,0.38646,0.00015,27.92159]
[1778663825504,35.44,81208.72,0.0,0.38646,0.00015,27.92156]
[1778663830974,35.46,81208.76,0.0,0.38652,0.00015,27.92294]
[1778663836017,35.47,81211.53,0.0,0.38697,0.00015,27.93336]
[1778663837761,35.47,81211.53,0.0,0.38697,0.00015,27.93336]
[1778663837816,35.47,81211.53,0.0,0.38697,0.00015,27.93336]
[1778663837799,35.48,81209.61,0.0,0.3867,0.00015,27.92691]
[1778663837886,35.48,81209.61,0.0,0.3867,0.00015,27.92691]
[1778663839826,35.48,81209.61,0.0,0.3867,0.00015,27.92691]
[1778663839909,35.48,81207.91,0.0,0.38646,0.00015,27.92138]
[1778663844889,35.49,81208.85,0.0,0.38663,0.00015,27.92529]
[1778663845982,35.49,81209.63,0.0,0.38676,0.00015,27.92815]
[1778663846082,35.49,81209.47,0.0,0.38674,0.00015,27.92777]
[1778663851117,35.51,81209.48,0.0,0.38677,0.00015,27.92505]
[1778663856154,35.52,81208.9,0.0,0.38672,0.00015,27.92387]
[1778663858862,35.52,81208.92,0.0,0.38674,0.00015,27.92426]
[1778663859074,35.52,81208.92,0.0,0.38674,0.00015,27.92426]
[1778663865217,35.53,81204.28,0.0,0.3861,0.00015,27.90926]
[1778663870721,35.54,81206.32,0.0,0.38644,0.00015,27.91703]
[1778663872693,35.55,81206.32,0.0,0.38645,0.00015,27.91732]
[1778663872753,35.55,81203.2,0.0,0.386,0.00015,27.90667]
[1778663872903,35.55,81203.2,0.0,0.386,0.00015,27.90667]
[1778663872954,35.55,81203.2,0.0,0.386,0.00015,27.90667]
[1778663878310,35.56,81199.49,0.0,0.38548,0.00015,27.89446]
[1778663880794,35.56,81198.12,0.0,0.38529,0.00015,27.88996]
[1778663880903,35.56,81198.12,0.0,0.38529,0.00015,27.88996]
[1778663881333,35.56,81197.62,0.0,0.38522,0.00015,27.88835]
[1778663886366,35.57,81198.05,0.0,0.38532,0.00015,27.8905]
[1778663893415,35.59,81196.12,0.0,0.38508,0.00015,27.88486]
[1778663898450,35.6,81192.69,0.0,0.38461,0.00015,27.87354]
[1778663903485,35.6,81191.61,0.0,0.38447,0.00015,27.87027]
[1778663908521,35.61,81191.39,0.0,0.38448,0.00015,27.87024]
[1778663913556,35.62,81192.22,0.0,0.38461,0.00015,27.87013]
[1778663918591,35.63,81197.88,0.0,0.38548,0.00015,27.89051]
[1778663923627,35.64,81198.14,0.0,0.38554,0.00015,27.89193]
[1778663928662,35.65,81200.04,0.0,0.38585,0.00015,27.89914]
[1778663933696,35.66,81199.8,0.0,0.38585,0.00015,27.89906]
[1778663937541,35.66,81199.91,0.0,0.38587,0.00015,27.89956]
[1778663938334,35.66,81197.46,0.0,0.38553,0.00015,27.89154]
[1778663938344,35.66,81197.46,0.0,0.38553,0.00015,27.89154]
[1778663938933,35.67,81196.74,0.0,0.38543,0.00015,27.88915]
[1778663944778,35.67,81197.04,0.0,0.3855,0.00015,27.89081]
[1778663946537,35.67,81196.92,0.0,0.38549,0.00015,27.8904]
[1778663946541,35.67,81196.92,0.0,0.38549,0.00015,27.8904]
[1778663946788,35.68,81196.57,0.0,0.38544,0.00015,27.88929]
[1778663951822,35.68,81193.87,0.0,0.38507,0.00015,27.88056]
[1778663957794,35.69,81193.04,0.0,0.38496,0.00015,27.87788]
[1778663959878,35.69,81184.64,0.0,0.38375,0.00015,27.84913]
[1778663961334,35.7,81183.6,0.0,0.3836,0.00015,27.84555]
[1778663962947,35.7,81183.44,0.0,0.38358,0.00015,27.84506]
[1778663963906,35.7,81181.15,0.0,0.38325,0.00015,27.83714]
[1778663967296,35.7,81181.29,0.0,0.38328,0.00015,27.83775]
[1778663967934,35.7,81182.31,0.0,0.38343,0.00015,27.84139]
[1778663972969,35.71,81183.75,0.0,0.38364,0.00015,27.84318]
[1778663979012,35.71,81183.33,0.0,0.38359,0.00015,27.84194]
[1778663984046,35.71,81181.41,0.0,0.38332,0.00015,27.83542]
[1778663989081,35.71,81183.37,0.0,0.38362,0.00015,27.8425]
[1778663993214,35.72,81185.6,0.0,0.38395,0.00015,27.85048]
[1778663993319,35.72,81185.6,0.0,0.38395,0.00015,27.85048]
[1778663993422,35.72,81185.6,0.0,0.38395,0.00015,27.85048]
[1778663993697,35.72,81185.6,0.0,0.38395,0.00015,27.85048]
[1778663993716,35.72,81185.6,0.0,0.38395,0.00015,27.85048]
[1778663993989,35.72,81189.32,0.0,0.3845,0.00015,27.86357]
[1778663995753,35.72,81192.44,0.0,0.38496,0.00015,27.87442]
[1778663995795,35.72,81192.44,0.0,0.38496,0.00015,27.87442]
[1778663995931,35.72,81192.2,0.0,0.38493,0.00015,27.87365]
[1778663997811,35.72,81192.2,0.0,0.38493,0.00015,27.87365]
[1778663997845,35.72,81192.2,0.0,0.38493,0.00015,27.87365]
[1778663997851,35.72,81192.2,0.0,0.38493,0.00015,27.87365]
[1778663997958,35.72,81192.2,0.0,0.38493,0.00015,27.87365]
[1778663999847,35.72,81192.81,0.0,0.38503,0.00015,27.87595]
[1778663999901,35.72,81192.81,0.0,0.38503,0.00015,27.87595]
[1778663999906,35.72,81192.81,0.0,0.38503,0.00015,27.87595]
[1778664000079,35.72,81192.73,0.0,0.38502,0.00015,27.87574]
[1778664001910,35.72,81192.88,0.0,0.38504,0.00015,27.87626]
[1778664001932,35.72,81192.88,0.0,0.38504,0.00015,27.87626]
[1778664001940,35.72,81192.88,0.0,0.38504,0.00015,27.87626]
[1778664001936,35.72,81193.17,0.0,0.38509,0.00015,27.87739]
[1778664002095,35.72,81193.17,0.0,0.38509,0.00015,27.87739]
[1778664002174,35.72,81193.61,0.0,0.38515,0.00015,27.87892]
[1778664003980,35.72,81193.61,0.0,0.38515,0.00015,27.87892]
[1778664004061,35.72,81193.61,0.0,0.38516,0.00015,27.87898]
[1778664004072,35.72,81193.61,0.0,0.38516,0.00015,27.87898]
[1778664004174,35.72,81193.61,0.0,0.38516,0.00015,27.87898]
[1778664006024,35.72,81194.29,0.0,0.38526,0.00015,27.8814]
[1778664006105,35.72,81194.29,0.0,0.38526,0.00015,27.8814]
[1778664006113,35.72,81194.29,0.0,0.38526,0.00015,27.8814]
[1778664006211,35.72,81194.29,0.0,0.38526,0.00015,27.8814]
[1778664008076,35.73,81194.2,0.0,0.38526,0.00015,27.88128]
[1778664008218,35.73,81194.2,0.0,0.38526,0.00015,27.88128]
[1778664008225,35.73,81194.2,0.0,0.38526,0.00015,27.88128]
[1778664008353,35.73,81194.2,0.0,0.38526,0.00015,27.88128]
[1778664010140,35.73,81194.09,0.0,0.38525,0.00015,27.88108]
[1778664010218,35.73,81194.09,0.0,0.38525,0.00015,27.88108]
[1778664010227,35.73,81194.09,0.0,0.38525,0.00015,27.88108]
[1778664010369,35.73,81194.09,0.0,0.38525,0.00015,27.88108]
[1778664012187,35.73,81194.04,0.0,0.38524,0.00015,27.88097]
[1778664012229,35.73,81194.04,0.0,0.38524,0.00015,27.88097]
[1778664012239,35.73,81194.04,0.0,0.38524,0.00015,27.88097]
[1778664012343,35.73,81194.04,0.0,0.38524,0.00015,27.88097]
[1778664014243,35.73,81194.23,0.0,0.38528,0.00015,27.88175]
[1778664014256,35.73,81194.23,0.0,0.38528,0.00015,27.88175]
[1778664014264,35.73,81194.23,0.0,0.38528,0.00015,27.88175]
[1778664014359,35.73,81194.23,0.0,0.38528,0.00015,27.88175]
[1778664016313,35.73,81194.38,0.0,0.3853,0.00015,27.88239]
[1778664016386,35.73,81194.38,0.0,0.3853,0.00015,27.88239]
[1778664016394,35.73,81194.38,0.0,0.3853,0.00015,27.88239]
[1778664016585,35.73,81194.38,0.0,0.3853,0.00015,27.88239]
[1778664018357,35.74,81193.38,0.0,0.38517,0.00015,27.87909]
[1778664018438,35.74,81193.38,0.0,0.38517,0.00015,27.87909]
[1778664018443,35.74,81193.38,0.0,0.38517,0.00015,27.87909]
[1778664018580,35.74,81193.38,0.0,0.38517,0.00015,27.87909]
[1778664020415,35.74,81191.37,0.0,0.38488,0.00015,27.87222]
[1778664020490,35.74,81191.37,0.0,0.38488,0.00015,27.87222]
[1778664020501,35.74,81191.37,0.0,0.38488,0.00015,27.87222]
[1778664020617,35.74,81191.37,0.0,0.38488,0.00015,27.87222]
[1778664022461,35.74,81190.6,0.0,0.38477,0.00015,27.86964]
[1778664022491,35.74,81190.6,0.0,0.38477,0.00015,27.86964]
[1778664022498,35.74,81190.6,0.0,0.38477,0.00015,27.86964]
[1778664022613,35.74,81190.6,0.0,0.38477,0.00015,27.86964]
[1778664024501,35.74,81190.07,0.0,0.38469,0.00015,27.86787]
[1778664024521,35.74,81189.96,0.0,0.38468,0.00015,27.86749]
[1778664030591,35.74,81190.44,0.0,0.38476,0.00015,27.8694]
[1778664036414,35.75,81189.67,0.0,0.38464,0.00015,27.86339]
[1778664041456,35.75,81189.86,0.0,0.38468,0.00015,27.86423]
[1778664046487,35.75,81188.44,0.0,0.38448,0.00015,27.85947]
[1778664051526,35.75,81187.83,0.0,0.3844,0.00015,27.85748]
[1778664056683,35.76,81184.49,0.0,0.38391,0.00015,27.84597]
[1778664056821,35.76,81184.49,0.0,0.38391,0.00015,27.84597]
[1778664057296,35.76,81181.56,0.0,0.38349,0.00015,27.83573]
[1778664057336,35.76,81181.56,0.0,0.38349,0.00015,27.83573]
[1778664057893,35.76,81180.56,0.0,0.38334,0.00015,27.83223]
[1778664059329,35.76,81179.88,0.0,0.38324,0.00015,27.82985]
[1778664059362,35.76,81179.88,0.0,0.38324,0.00015,27.82985]
[1778664059578,35.76,81179.88,0.0,0.38324,0.00015,27.82985]
[1778664060391,35.76,81179.88,0.0,0.38324,0.00015,27.82985]
[1778664060545,35.76,81179.88,0.0,0.38324,0.00015,27.82985]
[1778664060911,35.76,81179.87,0.0,0.38324,0.00015,27.82983]
[1778664061371,35.76,81179.87,0.0,0.38324,0.00015,27.82983]
[1778664061483,35.76,81179.87,0.0,0.38324,0.00015,27.82983]
[1778664061633,35.76,81179.87,0.0,0.38324,0.00015,27.82983]
[1778664063417,35.76,81180.12,0.0,0.38328,0.00015,27.83073]
[1778664063499,35.76,81180.12,0.0,0.38328,0.00015,27.83073]
[1778664063687,35.76,81180.12,0.0,0.38328,0.00015,27.83073]
[1778664065459,35.76,81179.82,0.0,0.38323,0.00015,27.82968]
[1778664065494,35.76,81179.82,0.0,0.38323,0.00015,27.82968]
[1778664065598,35.76,81179.82,0.0,0.38323,0.00015,27.82968]
[1778664067498,35.76,81180.19,0.0,0.38329,0.00015,27.83098]
[1778664067510,35.76,81180.19,0.0,0.38329,0.00015,27.83098]
[1778664067620,35.76,81180.19,0.0,0.38329,0.00015,27.83098]
[1778664069553,35.76,81180.61,0.0,0.38335,0.00015,27.83248]
[1778664069694,35.76,81180.61,0.0,0.38335,0.00015,27.83248]
[1778664069782,35.76,81180.61,0.0,0.38335,0.00015,27.83248]
[1778664071600,35.76,81183.06,0.0,0.38371,0.00015,27.84107]
[1778664071647,35.76,81183.06,0.0,0.38371,0.00015,27.84107]
[1778664071837,35.76,81183.06,0.0,0.38371,0.00015,27.84107]
[1778664073643,35.76,81182.42,0.0,0.38362,0.00015,27.83884]
[1778664073663,35.76,81182.42,0.0,0.38362,0.00015,27.83884]
[1778664073793,35.76,81182.42,0.0,0.38362,0.00015,27.83884]
[1778664075705,35.76,81182.61,0.0,0.38365,0.00015,27.83953]
[1778664075742,35.76,81182.61,0.0,0.38365,0.00015,27.83953]
[1778664075865,35.76,81182.61,0.0,0.38365,0.00015,27.83953]
[1778664077758,35.76,81183.74,0.0,0.38381,0.00015,27.84352]
[1778664077842,35.76,81183.74,0.0,0.38381,0.00015,27.84352]
[1778664077951,35.76,81183.74,0.0,0.38381,0.00015,27.84352]
[1778664079810,35.76,81183.29,0.0,0.38375,0.00015,27.84196]
[1778664079963,35.76,81183.29,0.0,0.38375,0.00015,27.84196]
[1778664080027,35.76,81181.61,0.0,0.3835,0.00015,27.8361]
[1778664080953,35.76,81181.87,0.0,0.38354,0.00015,27.83702]
[1778664081862,35.76,81181.87,0.0,0.38354,0.00015,27.83702]
[1778664081916,35.76,81181.87,0.0,0.38354,0.00015,27.83702]
[1778664081961,35.76,81181.43,0.0,0.38348,0.00015,27.83548]
[1778664082105,35.76,81181.43,0.0,0.38348,0.00015,27.83548]
[1778664082740,35.76,81181.43,0.0,0.38348,0.00015,27.83548]
[1778664083927,35.76,81181.43,0.0,0.38348,0.00015,27.83548]
[1778664084037,35.76,81181.43,0.0,0.38348,0.00015,27.83548]
[1778664084055,35.76,81182.06,0.0,0.38357,0.00015,27.8377]
[1778664084135,35.76,81182.06,0.0,0.38357,0.00015,27.8377]
[1778664084753,35.76,81182.06,0.0,0.38357,0.00015,27.8377]
[1778664085988,35.76,81182.06,0.0,0.38357,0.00015,27.8377]
[1778664086053,35.76,81182.06,0.0,0.38357,0.00015,27.8377]
[1778664086086,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664086133,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664086767,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664087805,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664087864,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664087883,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664088067,35.76,81182.29,0.0,0.3836,0.00015,27.83853]
[1778664088056,35.76,81178.27,0.0,0.38302,0.00015,27.82442]
[1778664088260,35.76,81178.27,0.0,0.38302,0.00015,27.82442]
[1778664088782,35.76,81178.27,0.0,0.38302,0.00015,27.82442]
[1778664089790,35.76,81168.09,0.0,0.38153,0.00015,27.78842]
[1778664090262,35.76,81168.09,0.0,0.38153,0.00015,27.78842]
[1778664091023,35.76,81169.28,0.0,0.38169,0.00015,27.78911]
[1778664092143,35.76,81169.28,0.0,0.38169,0.00015,27.78911]
[1778664092185,35.76,81169.28,0.0,0.38169,0.00015,27.78911]
[1778664092334,35.76,81169.28,0.0,0.38169,0.00015,27.78911]
[1778664092810,35.76,81170.14,0.0,0.38182,0.00015,27.79217]
[1778664097848,35.76,81170.61,0.0,0.38189,0.00015,27.794]
[1778664102883,35.76,81171.16,0.0,0.38198,0.00015,27.79612]
[1778664107921,35.77,81171.32,0.0,0.38201,0.00015,27.7969]
[1778664112961,35.77,81171.82,0.0,0.3821,0.00015,27.7989]
[1778664115966,35.77,81170.98,0.0,0.38198,0.00015,27.79601]
[1778664115975,35.77,81170.98,0.0,0.38198,0.00015,27.79601]
[1778664116028,35.77,81168.99,0.0,0.38169,0.00015,27.78895]
[1778664116146,35.77,81168.99,0.0,0.38169,0.00015,27.78895]
[1778664116743,35.77,81168.99,0.0,0.38169,0.00015,27.78895]
[1778664116786,35.77,81168.99,0.0,0.38169,0.00015,27.78895]
[1778664116986,35.77,81168.99,0.0,0.38169,0.00015,27.78902]
[1778664118778,35.77,81168.46,0.0,0.38161,0.00015,27.78717]
[1778664118876,35.77,81168.46,0.0,0.38161,0.00015,27.78717]
[1778664118880,35.77,81168.46,0.0,0.38161,0.00015,27.78717]
[1778664119001,35.77,81169.34,0.0,0.38174,0.00015,27.79029]
[1778664124037,35.77,81166.43,0.0,0.38132,0.00015,27.78012]
[1778664124924,35.77,81166.43,0.0,0.38132,0.00015,27.78012]
[1778664125046,35.78,81166.18,0.0,0.38129,0.00015,27.77926]
[1778664126457,35.78,81167.74,0.0,0.38152,0.00015,27.78485]
[1778664126986,35.78,81167.74,0.0,0.38152,0.00015,27.78485]
[1778664127061,35.78,81169.48,0.0,0.38178,0.00015,27.79107]
[1778664131093,35.78,81170.57,0.0,0.38194,0.00015,27.79497]
[1778664131095,35.78,81170.57,0.0,0.38194,0.00015,27.79497]
[1778664132094,35.78,81172.23,0.0,0.38218,0.00015,27.80097]
[1778664137131,35.78,81171.95,0.0,0.38215,0.00015,27.80017]
[1778664137314,35.78,81171.95,0.0,0.38215,0.00015,27.80017]
[1778664138400,35.78,81169.6,0.0,0.38181,0.00015,27.79184]
[1778664139753,35.78,81168.02,0.0,0.38158,0.00015,27.78632]
[1778664140741,35.78,81165.43,0.0,0.38121,0.00015,27.77715]
[1778664140749,35.78,81165.43,0.0,0.38121,0.00015,27.77715]
[1778664140853,35.78,81165.43,0.0,0.38121,0.00015,27.77715]
[1778664141158,35.78,81164.9,0.0,0.38113,0.00015,27.77531]
[1778664145846,35.79,81161.72,0.0,0.38067,0.00015,27.76416]
[1778664145907,35.79,81161.72,0.0,0.38067,0.00015,27.76416]
[1778664145994,35.79,81161.72,0.0,0.38067,0.00015,27.76416]
[1778664146070,35.79,81161.19,0.0,0.3806,0.00015,27.76232]
[1778664151548,35.79,81157.08,0.0,0.38001,0.00015,27.74776]
[1778664155692,35.79,81150.98,0.0,0.3791,0.00015,27.72209]
[1778664155704,35.79,81150.09,0.0,0.37897,0.00015,27.71884]
[1778664157798,35.79,81150.09,0.0,0.37897,0.00015,27.7188]
[1778664157850,35.79,81150.09,0.0,0.37897,0.00015,27.7188]
[1778664157901,35.79,81150.09,0.0,0.37897,0.00015,27.7188]
[1778664158041,35.79,81150.09,0.0,0.37897,0.00015,27.7188]
[1778664158126,35.79,81150.09,0.0,0.37897,0.00015,27.7188]
[1778664158142,35.79,81149.32,0.0,0.37885,0.00015,27.71594]
[1778664158195,35.79,81149.32,0.0,0.37885,0.00015,27.71594]
[1778664158328,35.79,81149.32,0.0,0.37885,0.00015,27.71594]
[1778664158850,35.79,81144.15,0.0,0.3781,0.00015,27.69718]
[1778664159804,35.79,81144.15,0.0,0.3781,0.00015,27.69718]
[1778664159808,35.79,81144.15,0.0,0.3781,0.00015,27.69718]
[1778664160010,35.78,81141.43,0.0,0.3777,0.00015,27.68721]
[1778664165070,35.78,81138.76,0.0,0.37731,0.00015,27.67741]
[1778664170150,35.78,81135.39,0.0,0.37681,0.00015,27.66497]
[1778664170469,35.78,81134.86,0.0,0.37673,0.00015,27.66298]
[1778664170473,35.78,81134.86,0.0,0.37673,0.00015,27.66298]
[1778664170877,35.78,81145.08,0.0,0.37822,0.00015,27.70032]
[1778664172110,35.78,81145.08,0.0,0.37822,0.00015,27.70032]
[1778664172125,35.78,81156.85,0.0,0.37994,0.00015,27.743]
[1778664172993,35.78,81156.85,0.0,0.37994,0.00015,27.743]
[1778664173106,35.78,81163.69,0.0,0.38094,0.00015,27.76749]
[1778664173246,35.78,81163.69,0.0,0.38094,0.00015,27.76749]
[1778664173360,35.78,81163.69,0.0,0.38094,0.00015,27.76749]
[1778664174167,35.78,81163.69,0.0,0.38094,0.00015,27.76749]
[1778664173931,35.78,81163.71,0.0,0.38095,0.00015,27.76756]
[1778664174418,35.78,81163.71,0.0,0.38095,0.00015,27.76756]
[1778664179548,35.8,81157.59,0.0,0.38009,0.00015,27.74652]
[1778664179705,35.8,81156.35,0.0,0.37992,0.00015,27.74223]
[1778664182383,35.8,81157.28,0.0,0.38007,0.00015,27.74588]
[1778664182464,35.8,81157.28,0.0,0.38007,0.00015,27.74588]
[1778664183181,35.8,81156.53,0.0,0.37997,0.00015,27.74351]
[1778664184409,35.8,81156.53,0.0,0.37997,0.00015,27.74351]
[1778664189413,35.82,81155.04,0.0,0.3798,0.00015,27.73908]
[1778664194413,35.83,81158.74,0.0,0.38037,0.00015,27.7531]
[1778664199417,35.84,81161.7,0.0,0.38084,0.00015,27.76455]
[1778664204459,35.84,81164.17,0.0,0.38123,0.00015,27.77392]
[1778664209488,35.85,81168.26,0.0,0.38186,0.00015,27.78917]
[1778664214506,35.86,81169.45,0.0,0.38205,0.00015,27.79051]
[1778664219558,35.87,81169.96,0.0,0.38213,0.00015,27.79248]
[1778664225571,35.87,81165.46,0.0,0.38148,0.00015,27.77675]
[1778664229973,35.87,81161.73,0.0,0.38096,0.00015,27.76395]
[1778664230194,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230302,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230619,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230631,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230667,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230736,35.88,81160.98,0.0,0.38086,0.00015,27.76149]
[1778664230888,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664231457,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664231557,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664231656,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664232078,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664232192,35.88,81153.17,0.0,0.37972,0.00015,27.73356]
[1778664232236,35.88,81147.75,0.0,0.37894,0.00015,27.71411]
[1778664232369,35.88,81147.75,0.0,0.37894,0.00015,27.71411]
[1778664233621,35.88,81147.75,0.0,0.37894,0.00015,27.71411]
[1778664233727,35.88,81147.75,0.0,0.37894,0.00015,27.71411]
[1778664233901,35.88,81147.75,0.0,0.37894,0.00015,27.71411]
[1778664233912,35.88,81145.89,0.0,0.37867,0.00015,27.70735]
[1778664235670,35.88,81145.89,0.0,0.37866,0.00015,27.70732]
[1778664235820,35.88,81145.25,0.0,0.37857,0.00015,27.70496]
[1778664238168,35.88,81144.88,0.0,0.37851,0.00015,27.70355]
[1778664241808,35.87,81143.65,0.0,0.37833,0.00015,27.69898]
[1778664241915,35.87,81143.65,0.0,0.37833,0.00015,27.69898]
[1778664241945,35.87,81143.65,0.0,0.37833,0.00015,27.69898]
[1778664242047,35.87,81141.97,0.0,0.37808,0.00015,27.69281]
[1778664245879,35.87,81140.93,0.0,0.37792,0.00015,27.6889]
[1778664248302,35.87,81139.77,0.0,0.37775,0.00015,27.6846]
[1778664248939,35.87,81139.17,0.0,0.37766,0.00015,27.68237]
[1778664253974,35.87,81135.07,0.0,0.37706,0.00015,27.6672]
[1778664259205,35.87,81132.45,0.0,0.37667,0.00015,27.65742]
[1778664261952,35.86,81135.49,0.0,0.3771,0.00015,27.66844]
[1778664262119,35.86,81135.49,0.0,0.3771,0.00015,27.66844]
[1778664262197,35.86,81135.49,0.0,0.3771,0.00015,27.66844]
[1778664262281,35.86,81135.49,0.0,0.3771,0.00015,27.66844]
[1778664262216,35.86,81134.29,0.0,0.37693,0.00015,27.66401]
[1778664262316,35.86,81134.29,0.0,0.37693,0.00015,27.66401]
[1778664268075,35.86,81131.96,0.0,0.37658,0.00015,27.65525]
[1778664273110,35.86,81131.36,0.0,0.37647,0.00015,27.64917]
[1778664278144,35.86,81130.5,0.0,0.37633,0.00015,27.6458]
[1778664283179,35.85,81130.06,0.0,0.37626,0.00015,27.64396]
[1778664288415,35.85,81129.24,0.0,0.37613,0.00015,27.64076]
[1778664289261,35.85,81130.63,0.0,0.37633,0.00015,27.64579]
[1778664294285,35.85,81131.51,0.0,0.37645,0.00015,27.64884]
[1778664299325,35.84,81130.94,0.0,0.37635,0.00015,27.64645]
[1778664304349,35.84,81130.29,0.0,0.37625,0.00015,27.64382]
[1778664309355,35.84,81137.1,0.0,0.37723,0.00015,27.66851]
[1778664314374,35.83,81136.06,0.0,0.37706,0.00015,27.66446]
[1778664319389,35.83,81134.91,0.0,0.37688,0.00015,27.65995]
[1778664324390,35.83,81133.55,0.0,0.37667,0.00015,27.65468]
[1778664329427,35.82,81127.46,0.0,0.37578,0.00015,27.63197]
[1778664334479,35.82,81121.49,0.0,0.37488,0.00015,27.60606]
[1778664339493,35.82,81122.76,0.0,0.37506,0.00015,27.61062]
[1778664344505,35.82,81125.09,0.0,0.3754,0.00015,27.61913]
[1778664349530,35.82,81125.4,0.0,0.37543,0.00015,27.62008]
[1778664354570,35.82,81125.34,0.0,0.37542,0.00015,27.61974]
[1778664359626,35.81,81125.82,0.0,0.37548,0.00015,27.62136]
[1778664362437,35.81,81135.27,0.0,0.37685,0.00015,27.65609]
[1778664367445,35.81,81135.56,0.0,0.37688,0.00015,27.6569]
[1778664372449,35.81,81137.86,0.0,0.37721,0.00015,27.66509]
[1778664377456,35.8,81139.45,0.0,0.37743,0.00015,27.67067]
[1778664382482,35.8,81137.26,0.0,0.3771,0.00015,27.66242]
[1778664387508,35.8,81140.48,0.0,0.37756,0.00015,27.67397]
[1778664388278,35.8,81150.63,0.0,0.37904,0.00015,27.71079]
[1778664388462,35.8,81150.63,0.0,0.37904,0.00015,27.71079]
[1778664388472,35.8,81150.63,0.0,0.37904,0.00015,27.71079]
[1778664389350,35.8,81150.63,0.0,0.37904,0.00015,27.71079]
[1778664389359,35.8,81150.63,0.0,0.37904,0.00015,27.71079]
[1778664389388,35.8,81157.68,0.0,0.38007,0.00015,27.73623]
[1778664394409,35.81,81158.62,0.0,0.38022,0.00015,27.73675]
[1778664397294,35.81,81153.29,0.0,0.37947,0.00015,27.71812]
[1778664397537,35.82,81152.76,0.0,0.3794,0.00015,27.71636]
[1778664398230,35.82,81153.46,0.0,0.37951,0.00015,27.71904]
[1778664398862,35.82,81153.46,0.0,0.37951,0.00015,27.71904]
[1778664399003,35.82,81153.46,0.0,0.37951,0.00015,27.71904]
[1778664400179,35.82,81153.46,0.0,0.37951,0.00015,27.71904]
[1778664400270,35.82,81153.46,0.0,0.37951,0.00015,27.71904]
[1778664400324,35.82,81152.83,0.0,0.37943,0.00015,27.71708]
[1778664405334,35.83,81152.98,0.0,0.37947,0.00015,27.71801]
[1778664410365,35.83,81153.45,0.0,0.37955,0.00015,27.71995]
[1778664415365,35.83,81157.02,0.0,0.38006,0.00015,27.73255]
[1778664418026,35.82,81157.06,0.0,0.38006,0.00015,27.73256]
[1778664418163,35.82,81157.19,0.0,0.38008,0.00015,27.73302]
[1778664418811,35.82,81157.19,0.0,0.38008,0.00015,27.73302]
[1778664418826,35.82,81157.19,0.0,0.38008,0.00015,27.73302]
[1778664418846,35.82,81157.19,0.0,0.38008,0.00015,27.73302]
[1778664419426,35.82,81158.99,0.0,0.38034,0.00015,27.73938]
[1778664424455,35.82,81163.34,0.0,0.38096,0.00015,27.75465]
[1778664429474,35.82,81163.17,0.0,0.38093,0.00015,27.75389]
[1778664434490,35.82,81164.27,0.0,0.38108,0.00015,27.75766]
[1778664439539,35.81,81166.93,0.0,0.38146,0.00015,27.76697]
[1778664444566,35.81,81168.41,0.0,0.38167,0.00015,27.77207]
[1778664446723,35.81,81169.22,0.0,0.38179,0.00015,27.77489]
[1778664446746,35.81,81169.22,0.0,0.38179,0.00015,27.77489]
[1778664446916,35.81,81169.22,0.0,0.38179,0.00015,27.77489]
[1778664447348,35.81,81169.22,0.0,0.38179,0.00015,27.77486]
[1778664452383,35.81,81171.82,0.0,0.38215,0.00015,27.7803]
[1778664454892,35.81,81173.11,0.0,0.38234,0.00015,27.78486]
[1778664455404,35.81,81173.94,0.0,0.38246,0.00015,27.78786]
[1778664460433,35.81,81176.7,0.0,0.38287,0.00015,27.79767]
[1778664465437,35.81,81177.41,0.0,0.38298,0.00015,27.80031]
[1778664470461,35.82,81178.39,0.0,0.38313,0.00015,27.80389]
[1778664471302,35.82,81177.59,0.0,0.38301,0.00015,27.80111]
[1778664471304,35.82,81177.59,0.0,0.38301,0.00015,27.80111]
[1778664471343,35.82,81177.6,0.0,0.38301,0.00015,27.80113]
[1778664476551,35.81,81177.89,0.0,0.38305,0.00015,27.80205]
[1778664481755,35.81,81179.06,0.0,0.38322,0.00015,27.80608]
[1778664487403,35.81,81179.91,0.0,0.38334,0.00015,27.809]
[1778664492663,35.81,81179.72,0.0,0.38331,0.00015,27.80823]
[1778664497859,35.81,81183.22,0.0,0.38382,0.00015,27.82043]
[1778664498237,35.81,81183.22,0.0,0.38382,0.00015,27.82043]
[1778664498435,35.81,81185.28,0.0,0.38412,0.00015,27.82757]
[1778664503439,35.81,81186.73,0.0,0.38432,0.00015,27.83254]
[1778664508458,35.81,81185.57,0.0,0.38415,0.00015,27.82838]
[1778664513478,35.81,81183.06,0.0,0.38376,0.00015,27.81591]
[1778664518496,35.8,81182.87,0.0,0.38373,0.00015,27.81517]
[1778664523504,35.8,81183.21,0.0,0.38378,0.00015,27.81628]
[1778664528531,35.8,81181.96,0.0,0.38359,0.00015,27.81184]
[1778664533557,35.8,81184.97,0.0,0.38403,0.00015,27.82227]
[1778664538604,35.8,81183.4,0.0,0.3838,0.00015,27.81685]
[1778664543650,35.8,81184.02,0.0,0.38389,0.00015,27.81908]
[1778664548671,35.8,81184.16,0.0,0.38392,0.00015,27.81961]
[1778664553684,35.8,81183.87,0.0,0.38388,0.00015,27.81863]
[1778664558720,35.8,81182.14,0.0,0.38362,0.00015,27.81263]
[1778664563771,35.81,81178.07,0.0,0.38303,0.00015,27.79842]
[1778664568782,35.81,81174.22,0.0,0.38247,0.00015,27.78493]
[1778664573176,35.81,81171.82,0.0,0.38211,0.00015,27.77291]
[1778664573195,35.81,81171.82,0.0,0.38211,0.00015,27.77291]
[1778664573203,35.81,81171.82,0.0,0.38211,0.00015,27.77291]
[1778664573487,35.81,81168.65,0.0,0.38164,0.00015,27.76167]
[1778664578495,35.8,81162.42,0.0,0.38073,0.00015,27.73932]
[1778664583500,35.8,81160.6,0.0,0.38045,0.00015,27.73254]
[1778664588517,35.8,81158.42,0.0,0.38012,0.00015,27.72446]
[1778664593522,35.79,81155.77,0.0,0.37972,0.00015,27.71467]
[1778664598550,35.79,81154.93,0.0,0.37958,0.00015,27.71138]
[1778664603569,35.79,81152.33,0.0,0.37919,0.00015,27.70172]
[1778664606541,35.79,81160.99,0.0,0.38045,0.00015,27.73269]
[1778664611556,35.79,81167.01,0.0,0.38133,0.00015,27.75423]
[1778664616578,35.79,81162.88,0.0,0.38073,0.00015,27.73947]
[1778664621619,35.78,81162.35,0.0,0.38064,0.00015,27.73746]
[1778664626627,35.78,81161.57,0.0,0.38052,0.00015,27.73457]
[1778664631639,35.78,81165.02,0.0,0.38103,0.00015,27.74686]
[1778664636641,35.78,81168.46,0.0,0.38151,0.00015,27.75546]
[1778664639306,35.78,81173.77,0.0,0.38229,0.00015,27.77432]
[1778664639593,35.78,81173.77,0.0,0.38229,0.00015,27.77432]
[1778664639609,35.78,81174.13,0.0,0.38235,0.00015,27.77561]
[1778664639777,35.78,81174.13,0.0,0.38235,0.00015,27.77561]
[1778664640646,35.78,81174.13,0.0,0.38235,0.00015,27.77561]
[1778664640745,35.78,81174.2,0.0,0.38236,0.00015,27.77587]
[1778664641346,35.78,81174.2,0.0,0.38236,0.00015,27.77587]
[1778664641534,35.78,81174.7,0.0,0.38243,0.00015,27.77765]
[1778664646743,35.78,81178.49,0.0,0.38299,0.00015,27.79106]
[1778664651779,35.78,81178.38,0.0,0.38297,0.00015,27.79072]
[1778664656814,35.79,81181.71,0.0,0.38347,0.00015,27.8025]
[1778664658450,35.79,81181.71,0.0,0.38347,0.00015,27.8025]
[1778664658548,35.79,81181.71,0.0,0.38347,0.00015,27.8025]
[1778664658586,35.79,81181.71,0.0,0.38347,0.00015,27.8025]
[1778664658587,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664658739,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664658900,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664658931,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659113,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659140,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659322,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659344,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659527,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659556,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659565,35.79,81178.68,0.0,0.38302,0.00015,27.79191]
[1778664659623,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664659732,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664659750,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664659936,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664659954,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660137,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660181,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660342,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660364,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660560,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660576,35.79,81165.11,0.0,0.38104,0.00015,27.74382]
[1778664660658,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660780,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660813,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660827,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660886,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660888,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664660901,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661243,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661256,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661285,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661316,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661474,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661494,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661579,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661587,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661620,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661642,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661663,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661668,35.78,81161.51,0.0,0.3805,0.00015,27.7308]
[1778664661680,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664661810,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664661831,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664661855,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664661915,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664661944,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662020,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662035,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662104,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662124,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662209,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662242,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662335,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662360,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662503,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662512,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662629,35.78,81160.8,0.0,0.3804,0.00015,27.72818]
[1778664662604,35.78,81162.29,0.0,0.38061,0.00015,27.73344]
[1778664662863,35.78,81162.22,0.0,0.3806,0.00015,27.73319]
[1778664665914,35.78,81165.07,0.0,0.38101,0.00015,27.74329]
[1778664666153,35.78,81165.11,0.0,0.38102,0.00015,27.74335]
[1778664671918,35.78,81164.72,0.0,0.38095,0.00015,27.74188]
[1778664676953,35.78,81163.58,0.0,0.38078,0.00015,27.73774]
[1778664682145,35.78,81164.27,0.0,0.38088,0.00015,27.74012]
[1778664684172,35.78,81163.81,0.0,0.38081,0.00015,27.73845]
[1778664689332,35.78,81163.96,0.0,0.38083,0.00015,27.73896]
[1778664695084,35.77,81161.37,0.0,0.38043,0.00015,27.72595]
[1778664700123,35.77,81166.34,0.0,0.38116,0.00015,27.74367]
[1778664705631,35.77,81164.12,0.0,0.38083,0.00015,27.73574]
[1778664711197,35.77,81161.6,0.0,0.38047,0.00015,27.72674]
[1778664716231,35.77,81161.25,0.0,0.38042,0.00015,27.72549]
[1778664721271,35.77,81159.5,0.0,0.38016,0.00015,27.7192]
[1778664726301,35.77,81163.54,0.0,0.38075,0.00015,27.73362]
[1778664730214,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730402,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730461,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730476,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730545,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730715,35.77,81166.6,0.0,0.38119,0.00015,27.7445]
[1778664730553,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664730870,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664730911,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664730959,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664731156,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664731171,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664731361,35.77,81174.0,0.0,0.38228,0.00015,27.77075]
[1778664731364,35.77,81191.79,0.0,0.38488,0.00015,27.83302]
[1778664733350,35.77,81196.93,0.0,0.38564,0.00015,27.85099]
[1778664733924,35.77,81196.93,0.0,0.38564,0.00015,27.85099]
[1778664733936,35.77,81196.93,0.0,0.38564,0.00015,27.85099]
[1778664734554,35.77,81196.93,0.0,0.38564,0.00015,27.85099]
[1778664734586,35.77,81196.93,0.0,0.38564,0.00015,27.85099]
[1778664734636,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664734764,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664734793,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664734931,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664734941,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664734943,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735078,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735086,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735205,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735232,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735352,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735378,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735415,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735440,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735559,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735562,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735593,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735730,35.78,81201.73,0.0,0.38635,0.00015,27.86756]
[1778664735660,35.78,81207.66,0.0,0.38722,0.00015,27.88785]
[1778664735835,35.78,81207.66,0.0,0.38722,0.00015,27.88785]
[1778664736376,35.78,81207.66,0.0,0.38722,0.00015,27.88785]
[1778664737612,35.78,81207.66,0.0,0.38722,0.00015,27.88785]
[1778664737683,35.78,81207.66,0.0,0.38722,0.00015,27.88785]
[1778664737705,35.77,81210.91,0.0,0.38769,0.00015,27.89878]
[1778664738817,35.77,81210.02,0.0,0.38756,0.00015,27.89575]
[1778664738853,35.77,81210.02,0.0,0.38756,0.00015,27.89575]
[1778664739665,35.77,81210.02,0.0,0.38756,0.00015,27.89575]
[1778664739669,35.77,81210.02,0.0,0.38756,0.00015,27.89575]
[1778664739697,35.77,81212.61,0.0,0.38794,0.00015,27.90442]
[1778664741503,35.77,81220.86,0.0,0.38915,0.00015,27.93222]
[1778664745821,35.77,81220.39,0.0,0.38907,0.00015,27.9305]
[1778664746446,35.77,81220.1,0.0,0.38903,0.00015,27.92949]
[1778664750514,35.77,81217.94,0.0,0.38871,0.00015,27.92215]
[1778664750538,35.77,81217.94,0.0,0.38871,0.00015,27.92215]
[1778664751971,35.77,81217.06,0.0,0.38856,0.00015,27.91548]
[1778664752488,35.77,81216.58,0.0,0.38849,0.00015,27.91383]
[1778664757524,35.76,81215.11,0.0,0.38826,0.00015,27.90866]
[1778664762559,35.76,81208.39,0.0,0.38726,0.00015,27.88564]
[1778664766369,35.76,81206.86,0.0,0.38703,0.00015,27.88015]
[1778664766658,35.76,81206.86,0.0,0.38703,0.00015,27.88015]
[1778664766750,35.75,81215.74,0.0,0.38833,0.00015,27.91022]
[1778664772297,35.75,81217.58,0.0,0.38859,0.00015,27.91632]
[1778664776578,35.75,81219.81,0.0,0.38892,0.00015,27.92377]
[1778664776764,35.75,81219.81,0.0,0.38892,0.00015,27.92377]
[1778664776776,35.75,81219.81,0.0,0.38892,0.00015,27.92377]
[1778664776708,35.75,81229.7,0.0,0.39037,0.00015,27.95688]
[1778664777937,35.75,81229.7,0.0,0.39037,0.00015,27.95689]
[1778664781239,35.75,81237.78,0.0,0.39156,0.00015,27.98374]
[1778664781572,35.75,81237.78,0.0,0.39156,0.00015,27.98374]
[1778664781583,35.75,81237.78,0.0,0.39156,0.00015,27.98374]
[1778664782039,35.75,81241.84,0.0,0.39217,0.00015,27.99719]
[1778664782040,35.75,81241.84,0.0,0.39217,0.00015,27.99719]
[1778664782766,35.75,81243.76,0.0,0.39245,0.00015,28.00349]
[1778664785398,35.75,81247.98,0.0,0.39308,0.00015,28.01739]
[1778664785431,35.75,81247.98,0.0,0.39308,0.00015,28.01739]
[1778664785725,35.76,81257.28,0.0,0.39445,0.00015,28.04762]
[1778664786820,35.76,81263.84,0.0,0.39543,0.00015,28.06874]
[1778664787739,35.76,81263.53,0.0,0.39538,0.00015,28.06769]
[1778664788864,35.75,81262.76,0.0,0.39526,0.00015,28.06516]
[1778664788895,35.75,81262.76,0.0,0.39526,0.00015,28.06516]
[1778664789753,35.75,81262.31,0.0,0.39519,0.00015,28.06365]
[1778664790889,35.75,81261.93,0.0,0.39513,0.00015,28.06231]
[1778664791768,35.75,81261.29,0.0,0.39503,0.00015,28.06026]
[1778664792804,35.75,81252.17,0.0,0.39368,0.00015,28.03074]
[1778664797814,35.75,81256.45,0.0,0.39432,0.00015,28.04478]
[1778664802845,35.76,81255.49,0.0,0.39419,0.00015,28.04191]
[1778664805770,35.76,81247.87,0.0,0.39308,0.00015,28.01735]
[1778664808244,35.76,81243.63,0.0,0.39246,0.00015,28.00359]
[1778664809331,35.76,81243.42,0.0,0.39243,0.00015,28.0029]
[1778664809419,35.76,81241.93,0.0,0.39221,0.00015,27.99806]
[1778664814431,35.77,81239.1,0.0,0.39179,0.00015,27.98537]
[1778664815877,35.77,81231.79,0.0,0.39071,0.00015,27.96125]
[1778664817589,35.77,81232.28,0.0,0.39079,0.00015,27.96289]
[1778664819541,35.77,81232.33,0.0,0.3908,0.00015,27.96307]
[1778664819607,35.77,81228.31,0.0,0.3902,0.00015,27.94971]
[1778664820990,35.77,81226.19,0.0,0.38989,0.00015,27.94263]
[1778664821620,35.77,81226.19,0.0,0.38989,0.00015,27.94263]
[1778664821718,35.77,81223.64,0.0,0.38952,0.00015,27.9341]
[1778664824049,35.77,81221.03,0.0,0.38913,0.00015,27.92532]
[1778664824133,35.77,81221.03,0.0,0.38913,0.00015,27.92532]
[1778664824205,35.77,81221.03,0.0,0.38913,0.00015,27.92532]
[1778664824280,35.77,81221.03,0.0,0.38913,0.00015,27.92532]
[1778664824856,35.76,81220.18,0.0,0.389,0.00015,27.92233]
[1778664825696,35.76,81220.18,0.0,0.389,0.00015,27.92233]
[1778664825727,35.76,81220.18,0.0,0.389,0.00015,27.92233]
[1778664825762,35.76,81220.18,0.0,0.389,0.00015,27.92233]
[1778664825788,35.76,81220.18,0.0,0.389,0.00015,27.92233]
[1778664825818,35.77,81209.77,0.0,0.38747,0.00015,27.88722]
[1778664825991,35.77,81209.77,0.0,0.38747,0.00015,27.88722]
[1778664826892,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664826954,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827311,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827319,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827337,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827458,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827485,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827584,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827604,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827794,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827814,35.77,81211.04,0.0,0.38766,0.00015,27.89154]
[1778664827853,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664827899,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664827930,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828298,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828312,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828382,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828403,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828487,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828514,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828718,35.77,81213.95,0.0,0.3881,0.00015,27.90155]
[1778664828756,35.77,81213.61,0.0,0.38805,0.00015,27.90053]
[1778664829042,35.77,81213.61,0.0,0.38805,0.00015,27.90053]
[1778664829049,35.77,81213.61,0.0,0.38805,0.00015,27.90053]
[1778664829180,35.77,81213.61,0.0,0.38805,0.00015,27.90053]
[1778664829229,35.77,81212.92,0.0,0.38795,0.00015,27.89819]
[1778664831881,35.77,81212.92,0.0,0.38796,0.00015,27.89831]
[1778664832511,35.78,81211.66,0.0,0.38778,0.00015,27.8943]
[1778664838090,35.78,81215.37,0.0,0.38834,0.00015,27.90702]
[1778664843125,35.78,81213.53,0.0,0.38806,0.00015,27.90067]
[1778664848160,35.77,81211.33,0.0,0.38772,0.00015,27.89287]
[1778664853243,35.77,81211.12,0.0,0.38768,0.00015,27.89187]
[1778664854655,35.77,81210.99,0.0,0.38765,0.00015,27.89137]
[1778664854856,35.77,81210.99,0.0,0.38765,0.00015,27.89137]
[1778664854892,35.77,81210.99,0.0,0.38765,0.00015,27.89137]
[1778664854880,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855099,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855127,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855311,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855335,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855530,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855543,35.76,81211.01,0.0,0.38765,0.00015,27.89131]
[1778664855583,35.76,81210.15,0.0,0.38752,0.00015,27.88839]
[1778664856427,35.76,81210.15,0.0,0.38752,0.00015,27.88839]
[1778664856439,35.76,81210.15,0.0,0.38752,0.00015,27.88839]
[1778664860554,35.76,81210.15,0.0,0.38751,0.00015,27.88807]
[1778664862573,35.76,81209.26,0.0,0.38738,0.00015,27.88498]
[1778664862606,35.76,81209.59,0.0,0.38742,0.00015,27.88604]
[1778664868665,35.75,81207.67,0.0,0.38712,0.00015,27.8792]
[1778664874502,35.75,81210.76,0.0,0.38755,0.00015,27.88575]
[1778664880386,35.74,81213.13,0.0,0.38788,0.00015,27.89349]
[1778664885419,35.74,81216.77,0.0,0.3884,0.00015,27.90555]
[1778664890456,35.74,81216.06,0.0,0.38828,0.00015,27.90286]
[1778664895398,35.73,81221.93,0.0,0.38914,0.00015,27.92245]
[1778664895490,35.73,81221.93,0.0,0.38913,0.00015,27.92239]
[1778664900526,35.73,81223.34,0.0,0.38933,0.00015,27.92695]
[1778664905561,35.73,81228.3,0.0,0.39006,0.00015,27.94342]
[1778664906439,35.73,81228.3,0.0,0.39006,0.00015,27.94342]
[1778664906461,35.73,81228.3,0.0,0.39006,0.00015,27.94342]
[1778664906602,35.73,81228.3,0.0,0.39006,0.00015,27.94342]
[1778664907668,35.73,81230.84,0.0,0.39043,0.00015,27.95186]
[1778664907839,35.73,81233.7,0.0,0.39085,0.00015,27.96137]
[1778664912956,35.73,81232.81,0.0,0.39072,0.00015,27.95841]
[1778664913096,35.73,81233.76,0.0,0.39086,0.00015,27.96157]
[1778664913123,35.73,81233.76,0.0,0.39086,0.00015,27.96157]
[1778664913844,35.73,81233.76,0.0,0.39086,0.00015,27.96157]
[1778664913849,35.73,81233.76,0.0,0.39086,0.00015,27.96157]
[1778664913921,35.73,81233.92,0.0,0.39088,0.00015,27.9621]
[1778664917956,35.73,81237.59,0.0,0.39143,0.00015,27.97428]
[1778664918655,35.73,81239.28,0.0,0.39168,0.00015,27.97988]
[1778664923691,35.73,81242.04,0.0,0.39209,0.00015,27.9891]
[1778664928727,35.73,81239.65,0.0,0.39174,0.00015,27.98135]
[1778664933766,35.73,81238.16,0.0,0.39152,0.00015,27.973]
[1778664934895,35.73,81238.16,0.0,0.39152,0.00015,27.973]
[1778664934916,35.73,81238.16,0.0,0.39152,0.00015,27.973]
[1778664936400,35.73,81236.34,0.0,0.39125,0.00015,27.96704]
[1778664936859,35.74,81234.02,0.0,0.39091,0.00015,27.95939]
[1778664942149,35.74,81234.26,0.0,0.39095,0.00015,27.96032]
[1778664947913,35.74,81231.72,0.0,0.39059,0.00015,27.95203]
[1778664953905,35.74,81226.56,0.0,0.38983,0.00015,27.93487]
[1778664956734,35.74,81226.0,0.0,0.38975,0.00015,27.93301]
[1778664956763,35.74,81226.0,0.0,0.38975,0.00015,27.93301]
[1778664956924,35.74,81243.28,0.0,0.39229,0.00015,27.99022]
[1778664957937,35.74,81248.33,0.0,0.39304,0.00015,28.00675]
[1778664962966,35.73,81250.24,0.0,0.39328,0.00015,28.01225]
[1778664963975,35.73,81260.5,0.0,0.3948,0.00015,28.04549]
[1778664964143,35.73,81260.5,0.0,0.3948,0.00015,28.04549]
[1778664966808,35.73,81266.58,0.0,0.39569,0.00015,28.06486]
[1778664968368,35.72,81266.25,0.0,0.39563,0.00015,28.06363]
[1778664969266,35.72,81262.68,0.0,0.39511,0.00015,28.05219]
[1778664970018,35.72,81265.15,0.0,0.39547,0.00015,28.06011]
[1778664975211,35.72,81269.54,0.0,0.39611,0.00015,28.07389]
[1778664981094,35.71,81271.54,0.0,0.39639,0.00015,28.07992]
[1778664986195,35.71,81274.57,0.0,0.39682,0.00015,28.08918]
[1778664991019,35.7,81265.34,0.0,0.39542,0.00015,28.05592]
[1778664991195,35.7,81265.34,0.0,0.39542,0.00015,28.05592]
[1778664993881,35.7,81264.01,0.0,0.39522,0.00015,28.05159]
[1778664993916,35.7,81259.65,0.0,0.39458,0.00015,28.03768]
[1778664999286,35.71,81255.31,0.0,0.39396,0.00015,28.02395]
[1778665004558,35.71,81252.1,0.0,0.3935,0.00015,28.01383]
[1778665006178,35.71,81250.06,0.0,0.3932,0.00015,28.00725]
[1778665007057,35.72,81249.16,0.0,0.39307,0.00015,28.00443]
[1778665012377,35.72,81254.92,0.0,0.39394,0.00015,28.02348]
[1778665017735,35.72,81258.46,0.0,0.39446,0.00015,28.0349]
[1778665023459,35.71,81255.2,0.0,0.39395,0.00015,28.02376]
[1778665028492,35.71,81254.04,0.0,0.39376,0.00015,28.01971]
[1778665033527,35.7,81252.2,0.0,0.39347,0.00015,28.01336]
[1778665038562,35.7,81253.47,0.0,0.39364,0.00015,28.01713]
[1778665044111,35.69,81255.08,0.0,0.39387,0.00015,28.02209]
[1778665044951,35.69,81266.7,0.0,0.39558,0.00015,28.0594]
[1778665049687,35.69,81274.87,0.0,0.39679,0.00015,28.08542]
[1778665053372,35.69,81277.09,0.0,0.3971,0.00015,28.08884]
[1778665053668,35.69,81277.89,0.0,0.39722,0.00015,28.09136]
[1778665054951,35.69,81277.89,0.0,0.39722,0.00015,28.09136]
[1778665055415,35.69,81276.82,0.0,0.39706,0.00015,28.08796]
[1778665056078,35.69,81276.82,0.0,0.39706,0.00015,28.08796]
[1778665056105,35.69,81276.82,0.0,0.39706,0.00015,28.08796]
[1778665056107,35.69,81279.79,0.0,0.3975,0.00015,28.09734]
[1778665059515,35.69,81281.49,0.0,0.39775,0.00015,28.10268]
[1778665059711,35.69,81281.56,0.0,0.39776,0.00015,28.10289]
[1778665064842,35.69,81284.87,0.0,0.39825,0.00015,28.11325]
[1778665065734,35.69,81284.82,0.0,0.39824,0.00015,28.11308]
[1778665065856,35.69,81283.66,0.0,0.39807,0.00015,28.10944]
[1778665071111,35.69,81284.95,0.0,0.39826,0.00015,28.11346]
[1778665077101,35.68,81284.96,0.0,0.39826,0.00015,28.11337]
[1778665086899,35.67,81291.72,0.0,0.39923,0.00015,28.13395]
[1778665091943,35.67,81292.16,0.0,0.39929,0.00015,28.13526]
[1778665096971,35.67,81293.25,0.0,0.39945,0.00015,28.13861]
[1778665101475,35.67,81292.47,0.0,0.39933,0.00015,28.13608]
[1778665101485,35.67,81292.47,0.0,0.39933,0.00015,28.13608]
[1778665102094,35.67,81291.42,0.0,0.39917,0.00015,28.13276]
[1778665107114,35.67,81291.59,0.0,0.39919,0.00015,28.13308]
[1778665112152,35.66,81285.75,0.0,0.39829,0.00015,28.11101]
[1778665117155,35.66,81283.15,0.0,0.39789,0.00015,28.10252]
[1778665119632,35.65,81283.48,0.0,0.39793,0.00015,28.10337]
[1778665121134,35.65,81283.4,0.0,0.39791,0.00015,28.10306]
[1778665121163,35.65,81282.98,0.0,0.39785,0.00015,28.10166]
[1778665126177,35.64,81284.9,0.0,0.39811,0.00015,28.10726]
[1778665131213,35.64,81285.51,0.0,0.39818,0.00015,28.10877]
[1778665133280,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665133331,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665133399,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665133439,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665133618,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665133875,35.63,81283.17,0.0,0.39782,0.00015,28.10124]
[1778665134209,35.63,81281.63,0.0,0.39759,0.00015,28.09627]
[1778665134861,35.63,81281.63,0.0,0.39759,0.00015,28.09627]
[1778665135033,35.63,81272.97,0.0,0.3963,0.00015,28.06887]
[1778665136578,35.63,81272.97,0.0,0.3963,0.00015,28.06887]
[1778665142290,35.64,81267.45,0.0,0.3955,0.00015,28.05156]
[1778665147320,35.64,81266.24,0.0,0.39533,0.00015,28.04787]
[1778665152361,35.65,81266.59,0.0,0.3954,0.00015,28.04927]
[1778665154338,35.65,81266.97,0.0,0.39546,0.00015,28.05054]
[1778665156488,35.65,81279.29,0.0,0.3973,0.00015,28.08994]
[1778665162430,35.66,81272.76,0.0,0.39635,0.00015,28.06958]
[1778665168223,35.65,81273.97,0.0,0.39652,0.00015,28.07331]
[1778665168641,35.65,81273.71,0.0,0.39648,0.00015,28.07242]
[1778665174336,35.65,81277.18,0.0,0.39697,0.00015,28.07964]
[1778665174406,35.65,81277.18,0.0,0.39697,0.00015,28.07964]
[1778665174517,35.65,81277.18,0.0,0.39697,0.00015,28.07964]
[1778665174786,35.65,81281.39,0.0,0.39759,0.00015,28.09291]
[1778665176453,35.65,81281.39,0.0,0.39759,0.00015,28.09287]
[1778665181809,35.64,81279.15,0.0,0.39724,0.00015,28.08553]
[1778665186916,35.64,81279.7,0.0,0.39731,0.00015,28.08694]
[1778665192641,35.63,81281.23,0.0,0.3975,0.00015,28.09111]
[1778665197678,35.62,81280.37,0.0,0.39735,0.00015,28.08797]
[1778665201029,35.62,81281.27,0.0,0.39747,0.00015,28.09069]
[1778665201034,35.62,81281.55,0.0,0.39752,0.00015,28.09157]
[1778665206846,35.61,81283.02,0.0,0.39771,0.00015,28.09584]
[1778665212782,35.61,81282.74,0.0,0.39765,0.00015,28.0946]
[1778665217822,35.6,81282.4,0.0,0.39759,0.00015,28.09327]
[1778665222852,35.6,81278.68,0.0,0.39702,0.00015,28.08121]
[1778665227675,35.59,81279.25,0.0,0.39708,0.00015,28.0826]
[1778665227888,35.59,81279.25,0.0,0.39708,0.00015,28.0826]
[1778665231964,35.59,81280.02,0.0,0.39719,0.00015,28.08488]
[1778665232157,35.59,81280.02,0.0,0.39719,0.00015,28.08488]
[1778665232259,35.59,81280.14,0.0,0.3972,0.00015,28.08169]
[1778665233257,35.59,81268.56,0.0,0.39548,0.00015,28.04481]
[1778665233409,35.59,81268.56,0.0,0.39548,0.00015,28.04481]
[1778665233591,35.59,81268.56,0.0,0.39548,0.00015,28.04481]
[1778665233823,35.59,81268.56,0.0,0.39548,0.00015,28.04481]
[1778665233931,35.59,81268.56,0.0,0.39548,0.00015,28.04481]
[1778665238969,35.58,81271.79,0.0,0.39594,0.00015,28.05483]
[1778665242939,35.58,81272.03,0.0,0.39596,0.00015,28.05529]
[1778665244299,35.58,81272.6,0.0,0.39604,0.00015,28.05711]
[1778665247631,35.57,81272.58,0.0,0.39602,0.00015,28.05663]
[1778665247694,35.57,81272.58,0.0,0.39602,0.00015,28.05663]
[1778665253066,35.57,81266.42,0.0,0.39511,0.00015,28.03694]
[1778665256089,35.57,81277.46,0.0,0.39673,0.00015,28.07192]
[1778665258756,35.57,81277.22,0.0,0.39669,0.00015,28.0711]
[1778665258820,35.57,81277.22,0.0,0.39669,0.00015,28.0711]
[1778665260466,35.56,81275.72,0.0,0.39647,0.00015,28.06627]
[1778665261325,35.56,81272.89,0.0,0.39603,0.00015,28.05695]
[1778665266348,35.56,81267.04,0.0,0.39514,0.00015,28.03785]
[1778665271387,35.55,81266.01,0.0,0.39497,0.00015,28.03412]
[1778665272774,35.54,81266.5,0.0,0.39503,0.00015,28.03548]
[1778665272819,35.54,81266.5,0.0,0.39503,0.00015,28.03548]
[1778665273208,35.54,81266.5,0.0,0.39503,0.00015,28.03537]
[1778665278241,35.53,81270.08,0.0,0.39553,0.00015,28.04635]
[1778665283277,35.53,81271.67,0.0,0.39575,0.00015,28.05122]
[1778665285071,35.53,81271.67,0.0,0.39575,0.00015,28.05122]
[1778665285291,35.53,81271.71,0.0,0.39577,0.00015,28.0515]
[1778665286396,35.53,81270.18,0.0,0.39554,0.00015,28.04657]
[1778665287305,35.53,81270.2,0.0,0.39554,0.00015,28.04663]
[1778665291334,35.53,81263.61,0.0,0.39455,0.00015,28.02173]
[1778665296368,35.53,81261.74,0.0,0.39427,0.00015,28.01565]
[1778665301403,35.53,81260.61,0.0,0.3941,0.00015,28.01197]
[1778665306438,35.53,81256.11,0.0,0.39343,0.00015,27.99731]
[1778665308583,35.53,81254.67,0.0,0.39322,0.00015,27.9926]
[1778665308751,35.53,81254.67,0.0,0.39322,0.00015,27.9926]
[1778665308785,35.53,81254.67,0.0,0.39322,0.00015,27.9926]
[1778665308852,35.53,81254.65,0.0,0.39322,0.00015,27.99255]
[1778665309738,35.53,81254.65,0.0,0.39322,0.00015,27.99255]
[1778665309768,35.53,81254.65,0.0,0.39322,0.00015,27.99255]
[1778665309975,35.53,81254.65,0.0,0.39322,0.00015,27.99255]
[1778665311814,35.53,81253.52,0.0,0.39305,0.00015,27.98886]
[1778665312344,35.53,81252.44,0.0,0.39289,0.00015,27.98534]
[1778665314679,35.54,81251.41,0.0,0.39274,0.00015,27.98208]
[1778665314690,35.54,81251.41,0.0,0.39274,0.00015,27.98208]
[1778665315230,35.54,81251.19,0.0,0.39272,0.00015,27.98148]
[1778665320669,35.54,81244.93,0.0,0.39179,0.00015,27.96099]
[1778665320840,35.54,81244.93,0.0,0.39179,0.00015,27.96099]
[1778665326002,35.54,81239.61,0.0,0.39102,0.00015,27.94354]
[1778665326223,35.54,81239.61,0.0,0.39102,0.00015,27.94354]
[1778665328329,35.54,81238.4,0.0,0.39084,0.00015,27.93962]
[1778665330334,35.55,81237.94,0.0,0.39078,0.00015,27.93812]
[1778665330399,35.55,81237.33,0.0,0.39069,0.00015,27.93616]
[1778665334451,35.55,81237.05,0.0,0.39066,0.00015,27.9354]
[1778665334551,35.55,81235.55,0.0,0.39043,0.00015,27.93038]
[1778665339669,35.55,81233.77,0.0,0.39018,0.00015,27.92463]
[1778665344184,35.55,81231.65,0.0,0.38987,0.00015,27.91765]
[1778665344547,35.56,81230.66,0.0,0.38973,0.00015,27.91444]
[1778665344704,35.56,81230.66,0.0,0.38973,0.00015,27.91444]
[1778665345716,35.56,81221.09,0.0,0.38831,0.00015,27.88209]
[1778665350747,35.56,81220.78,0.0,0.38827,0.00015,27.88107]
[1778665355884,35.56,81221.12,0.0,0.38831,0.00015,27.87865]
[1778665362834,35.56,81221.06,0.0,0.3883,0.00015,27.87846]
[1778665367977,35.56,81221.4,0.0,0.38835,0.00015,27.87962]
[1778665369174,35.56,81221.4,0.0,0.38835,0.00015,27.87962]
[1778665369267,35.56,81221.4,0.0,0.38835,0.00015,27.87962]
[1778665369358,35.56,81221.38,0.0,0.38835,0.00015,27.87955]
[1778665374917,35.56,81217.54,0.0,0.38778,0.00015,27.86641]
[1778665380959,35.56,81219.15,0.0,0.38801,0.00015,27.87183]
[1778665386167,35.55,81216.52,0.0,0.38762,0.00015,27.86279]
[1778665392036,35.55,81218.31,0.0,0.38787,0.00015,27.86873]
[1778665397447,35.55,81218.46,0.0,0.38789,0.00015,27.86911]
[1778665407141,35.55,81220.02,0.0,0.38811,0.00015,27.8742]
[1778665413183,35.55,81220.3,0.0,0.38813,0.00015,27.87141]
[1778665418329,35.54,81219.7,0.0,0.38803,0.00015,27.86923]
[1778665419932,35.54,81219.7,0.0,0.38803,0.00015,27.86923]
[1778665420098,35.54,81219.7,0.0,0.38803,0.00015,27.86923]
[1778665420233,35.54,81219.36,0.0,0.38798,0.00015,27.86804]
[1778665425269,35.54,81220.2,0.0,0.3881,0.00015,27.87074]
[1778665430302,35.54,81221.98,0.0,0.38836,0.00015,27.8767]
[1778665435337,35.54,81222.15,0.0,0.38838,0.00015,27.87713]
[1778665440374,35.53,81222.26,0.0,0.38839,0.00015,27.87736]
[1778665444775,35.53,81222.56,0.0,0.38843,0.00015,27.87831]
[1778665445123,35.53,81222.56,0.0,0.38843,0.00015,27.87831]
[1778665445224,35.53,81222.57,0.0,0.38843,0.00015,27.87835]
[1778665450442,35.53,81221.82,0.0,0.38831,0.00015,27.87562]
[1778665455477,35.53,81221.63,0.0,0.38828,0.00015,27.87487]
[1778665460513,35.53,81221.96,0.0,0.38832,0.00015,27.87586]
[1778665465548,35.53,81222.56,0.0,0.3884,0.00015,27.87775]
[1778665472597,35.52,81222.58,0.0,0.38838,0.00015,27.87404]
[1778665478175,35.52,81225.66,0.0,0.38883,0.00015,27.88443]
[1778665482304,35.52,81222.98,0.0,0.38843,0.00015,27.87524]
[1778665484097,35.52,81222.2,0.0,0.38831,0.00015,27.87255]
[1778665484192,35.52,81222.08,0.0,0.3883,0.00015,27.87212]
[1778665489717,35.52,81221.29,0.0,0.38817,0.00015,27.86933]
[1778665492623,35.52,81221.56,0.0,0.38821,0.00015,27.87023]
[1778665498889,35.52,81224.54,0.0,0.38865,0.00015,27.88024]
[1778665504824,35.51,81223.88,0.0,0.38854,0.00015,27.87786]
[1778665510866,35.51,81223.99,0.0,0.38855,0.00015,27.87811]
[1778665515922,35.51,81224.21,0.0,0.38858,0.00015,27.8788]
[1778665518679,35.51,81223.71,0.0,0.38851,0.00015,27.87702]
[1778665524270,35.51,81223.42,0.0,0.38846,0.00015,27.87593]
[1778665529425,35.51,81217.62,0.0,0.38759,0.00015,27.85608]
[1778665534271,35.51,81224.54,0.0,0.3886,0.00015,27.87603]
[1778665534317,35.51,81229.29,0.0,0.38931,0.00015,27.89208]
[1778665534932,35.51,81229.29,0.0,0.38931,0.00015,27.89208]
[1778665535267,35.51,81236.59,0.0,0.39039,0.00015,27.91662]
[1778665540378,35.51,81235.5,0.0,0.39023,0.00015,27.91302]
[1778665541448,35.51,81235.5,0.0,0.39023,0.00015,27.91304]
[1778665541452,35.51,81235.5,0.0,0.39023,0.00015,27.91304]
[1778665541481,35.51,81234.96,0.0,0.39015,0.00015,27.91127]
[1778665548125,35.51,81233.46,0.0,0.38994,0.00015,27.90636]
[1778665553160,35.51,81231.16,0.0,0.3896,0.00015,27.89873]
[1778665553770,35.51,81231.16,0.0,0.3896,0.00015,27.89873]
[1778665554167,35.51,81231.38,0.0,0.38964,0.00015,27.89949]
[1778665559312,35.51,81229.01,0.0,0.38929,0.00015,27.89161]
[1778665565245,35.52,81227.79,0.0,0.38911,0.00015,27.8876]
[1778665570413,35.52,81226.07,0.0,0.38886,0.00015,27.88186]
[1778665574244,35.52,81225.77,0.0,0.38882,0.00015,27.88094]
[1778665574309,35.52,81228.98,0.0,0.3893,0.00015,27.89184]
[1778665574925,35.52,81228.98,0.0,0.3893,0.00015,27.89184]
[1778665575316,35.52,81231.6,0.0,0.38969,0.00015,27.90072]
[1778665578082,35.52,81232.94,0.0,0.38989,0.00015,27.90527]
[1778665584379,35.53,81230.92,0.0,0.38961,0.00015,27.89881]
[1778665586566,35.53,81229.8,0.0,0.38945,0.00015,27.89509]
[1778665586606,35.53,81229.82,0.0,0.38946,0.00015,27.89531]
[1778665588631,35.53,81229.82,0.0,0.38946,0.00015,27.89531]
[1778665589524,35.53,81234.89,0.0,0.39021,0.00015,27.91247]
[1778665595516,35.53,81234.71,0.0,0.39018,0.00015,27.90845]
[1778665600704,35.54,81230.67,0.0,0.38961,0.00015,27.89536]
[1778665606538,35.54,81228.57,0.0,0.38931,0.00015,27.88861]
[1778665612579,35.55,81227.74,0.0,0.3892,0.00015,27.88613]
[1778665617617,35.55,81224.04,0.0,0.38867,0.00015,27.87388]
[1778665622649,35.56,81222.77,0.0,0.38849,0.00015,27.8698]
[1778665626428,35.56,81222.04,0.0,0.38839,0.00015,27.86745]
[1778665627515,35.56,81221.93,0.0,0.38837,0.00015,27.86708]
[1778665627684,35.56,81221.93,0.0,0.38838,0.00015,27.8672]
[1778665632722,35.56,81222.19,0.0,0.38843,0.00015,27.86825]
[1778665637756,35.57,81221.69,0.0,0.38836,0.00015,27.86675]
[1778665646389,35.57,81222.2,0.0,0.38844,0.00015,27.8686]
[1778665651854,35.57,81223.73,0.0,0.38868,0.00015,27.87062]
[1778665657696,35.58,81224.84,0.0,0.38885,0.00015,27.87453]
[1778665657714,35.58,81224.84,0.0,0.38885,0.00015,27.87453]
[1778665657715,35.58,81224.48,0.0,0.3888,0.00015,27.87339]
[1778665657869,35.58,81224.48,0.0,0.3888,0.00015,27.87339]
[1778665657880,35.58,81224.48,0.0,0.3888,0.00015,27.87339]
[1778665657916,35.58,81224.48,0.0,0.3888,0.00015,27.87339]
[1778665658647,35.58,81219.78,0.0,0.38811,0.00015,27.85749]
[1778665660302,35.58,81219.78,0.0,0.38811,0.00015,27.85749]
[1778665661893,35.58,81216.71,0.0,0.38765,0.00015,27.84705]
[1778665662357,35.58,81216.71,0.0,0.38765,0.00015,27.84705]
[1778665662402,35.58,81215.75,0.0,0.38751,0.00015,27.84376]
[1778665666459,35.58,81214.84,0.0,0.38738,0.00015,27.84068]
[1778665666516,35.58,81215.69,0.0,0.3875,0.00015,27.84359]
[1778665671995,35.58,81219.07,0.0,0.38801,0.00015,27.85519]
[1778665675726,35.58,81219.15,0.0,0.38802,0.00015,27.85549]
[1778665676101,35.58,81219.36,0.0,0.38805,0.00015,27.85624]
[1778665676442,35.58,81220.28,0.0,0.38819,0.00015,27.85937]
[1778665682065,35.58,81226.09,0.0,0.38906,0.00015,27.87925]
[1778665684911,35.58,81231.92,0.0,0.38992,0.00015,27.89892]
[1778665685267,35.58,81231.92,0.0,0.38992,0.00015,27.89892]
[1778665685500,35.58,81231.74,0.0,0.3899,0.00015,27.89841]
[1778665686963,35.58,81230.87,0.0,0.38977,0.00015,27.89549]
[1778665687032,35.58,81230.87,0.0,0.38977,0.00015,27.89549]
[1778665692135,35.59,81230.66,0.0,0.38976,0.00015,27.8951]
[1778665697173,35.59,81229.59,0.0,0.38961,0.00015,27.89184]
[1778665702213,35.6,81229.02,0.0,0.38954,0.00015,27.89012]
[1778665707243,35.6,81228.34,0.0,0.38945,0.00015,27.88814]
[1778665712278,35.6,81226.75,0.0,0.38921,0.00015,27.87938]
[1778665714566,35.6,81226.21,0.0,0.38914,0.00015,27.87761]
[1778665714636,35.6,81226.21,0.0,0.38914,0.00015,27.87761]
[1778665714750,35.6,81226.21,0.0,0.38914,0.00015,27.87761]
[1778665715645,35.61,81226.25,0.0,0.38915,0.00015,27.87783]
[1778665717748,35.61,81216.2,0.0,0.38766,0.00015,27.84376]
[1778665723507,35.61,81220.09,0.0,0.38824,0.00015,27.85711]
[1778665725484,35.61,81221.48,0.0,0.38845,0.00015,27.8619]
[1778665726247,35.61,81226.78,0.0,0.38924,0.00015,27.87982]
[1778665731415,35.61,81232.26,0.0,0.39007,0.00015,27.89863]
[1778665736449,35.62,81231.21,0.0,0.38992,0.00015,27.89535]
[1778665740198,35.62,81231.22,0.0,0.38993,0.00015,27.89556]
[1778665740592,35.62,81231.1,0.0,0.38992,0.00015,27.89522]
[1778665746519,35.63,81231.17,0.0,0.38995,0.00015,27.89582]
[1778665751555,35.63,81230.19,0.0,0.38982,0.00015,27.89282]
[1778665756589,35.64,81230.56,0.0,0.38988,0.00015,27.89432]
[1778665762631,35.64,81230.96,0.0,0.38996,0.00015,27.89597]
[1778665767754,35.64,81232.54,0.0,0.3902,0.00015,27.9015]
[1778665771532,35.65,81239.76,0.0,0.39128,0.00015,27.92578]
[1778665777100,35.65,81239.08,0.0,0.39119,0.00015,27.92036]
[1778665777870,35.65,81239.33,0.0,0.39123,0.00015,27.92126]
[1778665782926,35.66,81237.59,0.0,0.39099,0.00015,27.91585]
[1778665787938,35.66,81236.53,0.0,0.39085,0.00015,27.91268]
[1778665791472,35.67,81234.6,0.0,0.39058,0.00015,27.90644]
[1778665791505,35.67,81234.6,0.0,0.39058,0.00015,27.90644]
[1778665791834,35.67,81232.78,0.0,0.39031,0.00015,27.90047]
[1778665792131,35.67,81232.78,0.0,0.39031,0.00015,27.90047]
[1778665792744,35.67,81232.78,0.0,0.39031,0.00015,27.90047]
[1778665793552,35.67,81230.24,0.0,0.38994,0.00015,27.89202]
[1778665793848,35.67,81222.75,0.0,0.38883,0.00015,27.86683]
[1778665794865,35.67,81222.75,0.0,0.38883,0.00015,27.86683]
[1778665794939,35.67,81219.12,0.0,0.38829,0.00015,27.85456]
[1778665796482,35.67,81215.89,0.0,0.38782,0.00015,27.8436]
[1778665797144,35.67,81216.29,0.0,0.38788,0.00015,27.84496]
[1778665797243,35.67,81216.29,0.0,0.38788,0.00015,27.84496]
[1778665797252,35.67,81216.29,0.0,0.38788,0.00015,27.84496]
[1778665797876,35.67,81211.95,0.0,0.38724,0.00015,27.83014]
[1778665799424,35.67,81206.63,0.0,0.38645,0.00015,27.81185]
[1778665799703,35.67,81206.63,0.0,0.38645,0.00015,27.81185]
[1778665799833,35.67,81206.63,0.0,0.38645,0.00015,27.81185]
[1778665799841,35.67,81206.63,0.0,0.38645,0.00015,27.81185]
[1778665799890,35.67,81205.44,0.0,0.38627,0.00015,27.80771]
[1778665804925,35.67,81209.19,0.0,0.38682,0.00015,27.82045]
[1778665809960,35.66,81211.62,0.0,0.38717,0.00015,27.82861]
[1778665816002,35.66,81212.2,0.0,0.38724,0.00015,27.83043]
[1778665821162,35.66,81212.22,0.0,0.38724,0.00015,27.83038]
[1778665827078,35.66,81213.54,0.0,0.38743,0.00015,27.83472]
[1778665832113,35.66,81213.23,0.0,0.38736,0.00015,27.82991]
[1778665837149,35.65,81213.11,0.0,0.38734,0.00015,27.82935]
[1778665842184,35.65,81212.86,0.0,0.38729,0.00015,27.82832]
[1778665850240,35.65,81212.84,0.0,0.38728,0.00015,27.82803]
[1778665855275,35.65,81213.02,0.0,0.3873,0.00015,27.82849]
[1778665861445,35.64,81212.92,0.0,0.38727,0.00015,27.82796]
[1778665867359,35.64,81212.82,0.0,0.38725,0.00015,27.82742]
[1778665872523,35.64,81212.54,0.0,0.3872,0.00015,27.82633]
[1778665878436,35.64,81213.09,0.0,0.38727,0.00015,27.82794]
[1778665884829,35.63,81212.75,0.0,0.38722,0.00015,27.8267]
[1778665891126,35.63,81213.22,0.0,0.38727,0.00015,27.82801]
[1778665891252,35.63,81213.22,0.0,0.38727,0.00015,27.82801]
[1778665891652,35.63,81221.36,0.0,0.38846,0.00015,27.85209]
[1778665894036,35.63,81226.81,0.0,0.38926,0.00015,27.87048]
[1778665894590,35.63,81227.49,0.0,0.38937,0.00015,27.87278]
[1778665899682,35.63,81223.48,0.0,0.38877,0.00015,27.85932]
[1778665905625,35.63,81222.14,0.0,0.38858,0.00015,27.85482]
[1778665910660,35.63,81222.84,0.0,0.38868,0.00015,27.85721]
[1778665915695,35.63,81221.2,0.0,0.38844,0.00015,27.85167]
[1778665920730,35.63,81221.68,0.0,0.38851,0.00015,27.85331]
[1778665925766,35.63,81224.68,0.0,0.38896,0.00015,27.86346]
[1778665931935,35.63,81227.74,0.0,0.38941,0.00015,27.87378]
[1778665937850,35.63,81228.05,0.0,0.38946,0.00015,27.87483]
[1778665944899,35.63,81227.8,0.0,0.38942,0.00015,27.874]
[1778665949934,35.63,81225.3,0.0,0.38905,0.00015,27.86557]
[1778665954969,35.63,81224.13,0.0,0.38886,0.00015,27.85802]
[1778665960012,35.63,81218.32,0.0,0.388,0.00015,27.83828]
[1778665965044,35.63,81216.54,0.0,0.38773,0.00015,27.83211]
[1778665970079,35.63,81215.85,0.0,0.38763,0.00015,27.82967]
[1778665970404,35.63,81215.85,0.0,0.38763,0.00015,27.82967]
[1778665971964,35.63,81215.63,0.0,0.38759,0.00015,27.8289]
[1778665972035,35.63,81215.52,0.0,0.38757,0.00015,27.8285]
[1778665976062,35.63,81215.33,0.0,0.38754,0.00015,27.82775]
[1778665976163,35.63,81215.47,0.0,0.38756,0.00015,27.82823]
[1778665982374,35.62,81217.41,0.0,0.38784,0.00015,27.83474]
[1778665989212,35.62,81215.56,0.0,0.38756,0.00015,27.8283]
[1778665992516,35.62,81215.75,0.0,0.38759,0.00015,27.82893]
[1778665994512,35.62,81213.91,0.0,0.38732,0.00015,27.82256]
[1778665994944,35.62,81214.0,0.0,0.38733,0.00015,27.82285]
[1778666000289,35.62,81213.35,0.0,0.38723,0.00015,27.8205]
[1778666002719,35.62,81213.28,0.0,0.38721,0.00015,27.82024]
[1778666002773,35.62,81213.28,0.0,0.38721,0.00015,27.82024]
[1778666002873,35.62,81213.27,0.0,0.38721,0.00015,27.82018]
[1778666004763,35.62,81213.27,0.0,0.38721,0.00015,27.82018]
[1778666010359,35.62,81213.68,0.0,0.38726,0.00015,27.82137]
[1778666015394,35.61,81213.76,0.0,0.38725,0.00015,27.81791]
[1778666021437,35.61,81213.15,0.0,0.38716,0.00015,27.81566]
[1778666026472,35.61,81213.3,0.0,0.38717,0.00015,27.81604]
[1778666031508,35.61,81213.2,0.0,0.38715,0.00015,27.81556]
[1778666036547,35.61,81213.02,0.0,0.38712,0.00015,27.81481]
[1778666041582,35.6,81212.68,0.0,0.38706,0.00015,27.8135]
[1778666046613,35.6,81212.88,0.0,0.38708,0.00015,27.81405]
[1778666049888,35.6,81217.91,0.0,0.38782,0.00015,27.83115]
[1778666049984,35.6,81220.1,0.0,0.38815,0.00015,27.8386]
[1778666053993,35.6,81219.82,0.0,0.3881,0.00015,27.83764]
[1778666054089,35.6,81218.43,0.0,0.3879,0.00015,27.83291]
[1778666056032,35.6,81218.31,0.0,0.38788,0.00015,27.8325]
[1778666056085,35.6,81217.59,0.0,0.38777,0.00015,27.83004]
[1778666061561,35.6,81219.19,0.0,0.38801,0.00015,27.83548]
[1778666062199,35.6,81221.08,0.0,0.38829,0.00015,27.84192]
[1778666062867,35.6,81222.82,0.0,0.38855,0.00015,27.84783]
[1778666068359,35.6,81222.8,0.0,0.38855,0.00015,27.84786]
[1778666073629,35.6,81224.0,0.0,0.38872,0.00015,27.84845]
[1778666078599,35.61,81226.42,0.0,0.38909,0.00015,27.85678]
[1778666078837,35.61,81226.23,0.0,0.38906,0.00015,27.85618]
[1778666083872,35.61,81227.93,0.0,0.38932,0.00015,27.86213]
[1778666089914,35.61,81227.07,0.0,0.38921,0.00015,27.85958]
[1778666091660,35.61,81227.48,0.0,0.38927,0.00015,27.86096]
[1778666091672,35.61,81227.48,0.0,0.38927,0.00015,27.86096]
[1778666091927,35.62,81229.18,0.0,0.38953,0.00015,27.86673]
[1778666096963,35.62,81231.76,0.0,0.38992,0.00015,27.87568]
[1778666101997,35.62,81234.06,0.0,0.39028,0.00015,27.88368]
[1778666107107,35.63,81234.34,0.0,0.39034,0.00015,27.88494]
[1778666113218,35.64,81235.02,0.0,0.39046,0.00015,27.88768]
[1778666120126,35.64,81235.02,0.0,0.39048,0.00015,27.88817]
[1778666126168,35.65,81233.06,0.0,0.39022,0.00015,27.88204]
[1778666132211,35.66,81232.35,0.0,0.39012,0.00015,27.87647]
[1778666137248,35.66,81230.03,0.0,0.38979,0.00015,27.86903]
[1778666142283,35.66,81228.73,0.0,0.38961,0.00015,27.865]
[1778666147318,35.67,81229.65,0.0,0.38976,0.00015,27.86828]
[1778666150110,35.67,81230.4,0.0,0.38987,0.00015,27.87084]
[1778666150180,35.67,81230.32,0.0,0.38986,0.00015,27.87067]
[1778666155374,35.67,81231.24,0.0,0.39001,0.00015,27.87398]
[1778666160410,35.68,81231.75,0.0,0.3901,0.00015,27.87592]
[1778666166106,35.68,81232.61,0.0,0.39024,0.00015,27.87898]
[1778666171486,35.68,81234.11,0.0,0.39047,0.00015,27.88432]
[1778666175690,35.69,81234.66,0.0,0.39056,0.00015,27.88625]
[1778666176195,35.69,81244.58,0.0,0.39204,0.00015,27.91933]
[1778666181250,35.69,81247.76,0.0,0.39252,0.00015,27.93002]
[1778666186292,35.7,81249.1,0.0,0.39274,0.00015,27.9348]
[1778666191292,35.7,81251.66,0.0,0.39314,0.00015,27.94354]
[1778666196299,35.71,81255.09,0.0,0.39365,0.00015,27.95149]
[1778666201342,35.72,81257.36,0.0,0.39401,0.00015,27.95929]
[1778666206356,35.72,81257.36,0.0,0.39403,0.00015,27.95964]
[1778666211395,35.73,81260.04,0.0,0.39445,0.00015,27.96865]
[1778666216395,35.73,81262.48,0.0,0.39482,0.00015,27.97686]
[1778666220371,35.73,81271.17,0.0,0.39612,0.00015,28.00476]
[1778666222903,35.73,81272.95,0.0,0.39637,0.00015,28.01018]
[1778666223246,35.73,81274.76,0.0,0.39663,0.00015,28.01583]
[1778666224203,35.73,81283.52,0.0,0.39793,0.00015,28.04339]
[1778666230287,35.73,81279.08,0.0,0.39726,0.00015,28.02926]
[1778666230899,35.72,81278.6,0.0,0.39719,0.00015,28.02767]
[1778666234066,35.72,81271.26,0.0,0.39609,0.00015,28.00427]
[1778666239366,35.72,81268.84,0.0,0.39572,0.00015,27.99638]
[1778666244747,35.72,81267.03,0.0,0.39545,0.00015,27.99043]
[1778666251039,35.71,81266.49,0.0,0.39534,0.00015,27.98489]
[1778666256074,35.71,81260.96,0.0,0.39451,0.00015,27.96695]
[1778666261196,35.71,81259.02,0.0,0.39422,0.00015,27.96057]
[1778666267154,35.71,81255.72,0.0,0.39372,0.00015,27.94969]
[1778666268153,35.71,81255.72,0.0,0.39372,0.00015,27.94969]
[1778666268254,35.71,81256.0,0.0,0.39376,0.00015,27.95055]
[1778666273543,35.7,81257.69,0.0,0.394,0.00015,27.95592]
[1778666276292,35.7,81258.3,0.0,0.39409,0.00015,27.95785]
[1778666276393,35.7,81257.49,0.0,0.39397,0.00015,27.9552]
[1778666280368,35.7,81256.98,0.0,0.39389,0.00015,27.95348]
[1778666280373,35.7,81256.98,0.0,0.39389,0.00015,27.95348]
[1778666280444,35.7,81256.12,0.0,0.39376,0.00015,27.95067]
[1778666282409,35.7,81256.12,0.0,0.39376,0.00015,27.95062]
[1778666282412,35.7,81255.5,0.0,0.39367,0.00015,27.94861]
[1778666288261,35.7,81249.9,0.0,0.39284,0.00015,27.93045]
[1778666293410,35.71,81249.69,0.0,0.39283,0.00015,27.93012]
[1778666296437,35.71,81240.82,0.0,0.39152,0.00015,27.90105]
[1778666300723,35.71,81238.2,0.0,0.39115,0.00015,27.89261]
[1778666300859,35.71,81238.2,0.0,0.39115,0.00015,27.89261]
[1778666301393,35.71,81239.83,0.0,0.39139,0.00015,27.89805]
[1778666307149,35.72,81237.37,0.0,0.39103,0.00015,27.89008]
[1778666312647,35.72,81235.24,0.0,0.39072,0.00015,27.87966]
[1778666318512,35.72,81232.74,0.0,0.39036,0.00015,27.87165]
[1778666323547,35.73,81232.77,0.0,0.39038,0.00015,27.87197]
[1778666329590,35.73,81229.94,0.0,0.38997,0.00015,27.86279]
[1778666334766,35.73,81235.47,0.0,0.3908,0.00015,27.88142]
[1778666340179,35.74,81233.62,0.0,0.39054,0.00015,27.87557]
[1778666344836,35.74,81241.84,0.0,0.39177,0.00015,27.90309]
[1778666345628,35.74,81241.84,0.0,0.39177,0.00015,27.90309]
[1778666346344,35.74,81241.84,0.0,0.39177,0.00015,27.90309]
[1778666346371,35.74,81241.84,0.0,0.39177,0.00015,27.90309]
[1778666346422,35.75,81242.37,0.0,0.39186,0.00015,27.90498]
[1778666347631,35.75,81242.37,0.0,0.39186,0.00015,27.90498]
[1778666347634,35.75,81242.37,0.0,0.39186,0.00015,27.90498]
[1778666348403,35.75,81243.17,0.0,0.39198,0.00015,27.90776]
[1778666353420,35.75,81248.06,0.0,0.3927,0.00015,27.92374]
[1778666353752,35.75,81248.06,0.0,0.3927,0.00015,27.92374]
[1778666354429,35.75,81252.15,0.0,0.39331,0.00015,27.93703]
[1778666355808,35.74,81256.83,0.0,0.394,0.00015,27.95215]
[1778666359403,35.74,81264.5,0.0,0.39513,0.00015,27.97676]
[1778666359907,35.74,81264.5,0.0,0.39513,0.00015,27.97676]
[1778666363975,35.74,81269.17,0.0,0.39581,0.00015,27.9915]
[1778666364428,35.74,81268.74,0.0,0.39574,0.00015,27.99003]
[1778666369458,35.74,81271.03,0.0,0.39607,0.00015,27.99718]
[1778666374464,35.73,81271.8,0.0,0.39616,0.00015,27.99572]
[1778666379496,35.72,81274.67,0.0,0.39656,0.00015,28.00443]
[1778666384528,35.72,81275.14,0.0,0.3966,0.00015,28.00543]
[1778666389534,35.71,81276.99,0.0,0.39686,0.00015,28.0109]
[1778666394542,35.7,81274.84,0.0,0.39652,0.00015,28.0037]
[1778666399552,35.7,81275.91,0.0,0.39666,0.00015,28.00673]
[1778666404556,35.69,81274.35,0.0,0.3964,0.00015,28.00135]
[1778666409546,35.69,81282.35,0.0,0.39758,0.00015,28.02644]
[1778666410940,35.68,81282.77,0.0,0.39764,0.00015,28.02764]
[1778666411387,35.68,81282.82,0.0,0.39765,0.00015,28.0278]
[1778666418209,35.68,81282.57,0.0,0.39759,0.00015,28.02665]
[1778666424251,35.67,81282.83,0.0,0.39761,0.00015,28.02712]
[1778666429286,35.67,81283.37,0.0,0.39767,0.00015,28.02852]
[1778666434332,35.66,81281.9,0.0,0.39743,0.00015,28.02012]
[1778666439359,35.66,81282.81,0.0,0.39754,0.00015,28.02255]
[1778666442379,35.65,81290.29,0.0,0.39865,0.00015,28.04594]
[1778666444247,35.65,81291.13,0.0,0.39878,0.00015,28.04856]
[1778666444479,35.65,81289.99,0.0,0.39861,0.00015,28.045]
[1778666447621,35.65,81288.84,0.0,0.39844,0.00015,28.04141]
[1778666448479,35.65,81289.35,0.0,0.39851,0.00015,28.043]
[1778666453496,35.65,81289.33,0.0,0.39851,0.00015,28.04295]
[1778666458500,35.65,81283.52,0.0,0.39765,0.00015,28.02471]
[1778666460549,35.65,81282.33,0.0,0.39747,0.00015,28.02096]
[1778666460559,35.65,81282.33,0.0,0.39747,0.00015,28.02096]
[1778666460776,35.65,81282.75,0.0,0.39753,0.00015,28.0223]
[1778666461514,35.66,81282.75,0.0,0.39753,0.00015,28.02231]
[1778666467267,35.66,81284.03,0.0,0.39773,0.00015,28.02639]
[1778666472591,35.66,81284.31,0.0,0.39777,0.00015,28.02731]
[1778666478294,35.66,81284.05,0.0,0.39773,0.00015,28.02653]
[1778666484904,35.66,81283.28,0.0,0.39762,0.00015,28.02414]
[1778666486328,35.66,81283.61,0.0,0.39767,0.00015,28.0252]
[1778666486337,35.66,81283.61,0.0,0.39767,0.00015,28.0252]
[1778666486355,35.66,81283.4,0.0,0.39764,0.00015,28.02456]
[1778666491361,35.66,81276.59,0.0,0.39661,0.00015,27.99946]
[1778666496761,35.66,81275.31,0.0,0.39643,0.00015,27.99553]
[1778666499646,35.66,81276.49,0.0,0.39661,0.00015,27.99927]
[1778666500563,35.66,81276.49,0.0,0.39661,0.00015,27.99927]
[1778666500571,35.66,81276.49,0.0,0.39661,0.00015,27.99927]
[1778666500788,35.66,81276.78,0.0,0.39665,0.00015,28.00016]
[1778666505964,35.66,81280.96,0.0,0.39726,0.00015,28.01326]
[1778666507333,35.66,81280.96,0.0,0.39726,0.00015,28.01326]
[1778666512873,35.65,81276.57,0.0,0.39659,0.00015,27.99905]
[1778666516479,35.65,81276.57,0.0,0.39659,0.00015,27.99905]
[1778666516579,35.65,81276.55,0.0,0.39657,0.00015,27.99857]
[1778666516664,35.65,81276.55,0.0,0.39657,0.00015,27.99857]
[1778666520159,35.65,81269.15,0.0,0.39547,0.00015,27.97491]
[1778666520163,35.65,81269.15,0.0,0.39547,0.00015,27.97491]
[1778666520324,35.65,81269.15,0.0,0.39547,0.00015,27.97491]
[1778666520578,35.65,81268.65,0.0,0.3954,0.00015,27.97346]
[1778666524573,35.65,81264.79,0.0,0.39483,0.00015,27.96119]
[1778666524771,35.65,81264.9,0.0,0.39486,0.00015,27.96168]
[1778666527723,35.66,81262.62,0.0,0.39453,0.00015,27.95446]
[1778666528444,35.66,81262.62,0.0,0.39453,0.00015,27.95446]
[1778666529066,35.66,81259.26,0.0,0.39403,0.00015,27.94371]
[1778666532522,35.66,81252.0,0.0,0.39296,0.00015,27.92015]
[1778666535192,35.66,81251.08,0.0,0.39283,0.00015,27.91722]
[1778666535212,35.66,81252.79,0.0,0.39308,0.00015,27.9229]
[1778666537238,35.66,81251.22,0.0,0.39286,0.00015,27.91786]
[1778666539941,35.66,81249.47,0.0,0.3926,0.00015,27.91221]
[1778666540065,35.66,81249.47,0.0,0.3926,0.00015,27.91221]
[1778666540089,35.66,81249.47,0.0,0.3926,0.00015,27.91221]
[1778666540366,35.66,81249.47,0.0,0.3926,0.00015,27.91221]
[1778666540435,35.67,81246.0,0.0,0.39209,0.00015,27.90085]
[1778666541317,35.67,81246.0,0.0,0.39209,0.00015,27.90085]
[1778666541321,35.67,81246.0,0.0,0.39209,0.00015,27.90085]
[1778666541379,35.67,81246.0,0.0,0.39209,0.00015,27.90085]
[1778666541597,35.67,81241.65,0.0,0.39145,0.00015,27.88656]
[1778666546812,35.67,81236.69,0.0,0.39072,0.00015,27.8702]
[1778666550979,35.67,81230.71,0.0,0.38983,0.00015,27.85025]
[1778666556319,35.67,81229.83,0.0,0.38969,0.00015,27.84371]
[1778666562373,35.67,81229.08,0.0,0.38958,0.00015,27.84119]
[1778666563653,35.67,81228.11,0.0,0.38943,0.00015,27.83794]
[1778666564146,35.67,81227.52,0.0,0.38935,0.00015,27.83595]
[1778666564318,35.67,81227.52,0.0,0.38935,0.00015,27.83595]
[1778666565158,35.67,81224.38,0.0,0.38888,0.00015,27.82537]
[1778666565694,35.67,81224.38,0.0,0.38888,0.00015,27.82537]
[1778666566389,35.67,81220.2,0.0,0.38826,0.00015,27.81121]
[1778666568232,35.67,81220.2,0.0,0.38826,0.00015,27.81118]
[1778666569763,35.67,81213.48,0.0,0.38726,0.00015,27.78822]
[1778666570275,35.67,81213.48,0.0,0.38726,0.00015,27.78822]
[1778666573826,35.67,81214.65,0.0,0.38743,0.00015,27.79213]
[1778666573869,35.67,81214.65,0.0,0.38743,0.00015,27.79213]
[1778666573985,35.67,81214.65,0.0,0.38743,0.00015,27.79213]
[1778666574343,35.67,81214.65,0.0,0.38743,0.00015,27.79213]
[1778666574444,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666574895,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575006,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575015,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575144,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575148,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575390,35.67,81206.54,0.0,0.38623,0.00015,27.7643]
[1778666575578,35.67,81203.98,0.0,0.38586,0.00015,27.75558]
[1778666575840,35.67,81203.98,0.0,0.38586,0.00015,27.75558]
[1778666576149,35.67,81203.98,0.0,0.38586,0.00015,27.75558]
[1778666576458,35.67,81203.6,0.0,0.3858,0.00015,27.75427]
[1778666577906,35.67,81203.6,0.0,0.38581,0.00015,27.75439]
[1778666578560,35.67,81204.71,0.0,0.38598,0.00015,27.75846]
[1778666581109,35.67,81210.34,0.0,0.38682,0.00015,27.77794]
[1778666581353,35.67,81210.34,0.0,0.38682,0.00015,27.77798]
[1778666586529,35.68,81212.12,0.0,0.38709,0.00015,27.78418]
[1778666592436,35.68,81214.96,0.0,0.38751,0.00015,27.79395]
[1778666597471,35.68,81215.29,0.0,0.38756,0.00015,27.79498]
[1778666598253,35.68,81215.29,0.0,0.38756,0.00015,27.79498]
[1778666599164,35.67,81222.44,0.0,0.38861,0.00015,27.81924]
[1778666599484,35.67,81222.44,0.0,0.38861,0.00015,27.8192]
[1778666604350,35.67,81223.22,0.0,0.38872,0.00015,27.82175]
[1778666604624,35.67,81223.83,0.0,0.38881,0.00015,27.82375]
[1778666609624,35.67,81224.55,0.0,0.38891,0.00015,27.82605]
[1778666614631,35.67,81226.87,0.0,0.38923,0.00015,27.83013]
[1778666619649,35.67,81222.84,0.0,0.38863,0.00015,27.8164]
[1778666624668,35.66,81222.83,0.0,0.38862,0.00015,27.81621]
[1778666629699,35.66,81223.34,0.0,0.38869,0.00015,27.81774]
[1778666634723,35.66,81223.57,0.0,0.38872,0.00015,27.81839]
[1778666639784,35.66,81222.49,0.0,0.38855,0.00015,27.81455]
[1778666644811,35.65,81225.05,0.0,0.38892,0.00015,27.82306]
[1778666649816,35.65,81227.22,0.0,0.38923,0.00015,27.83026]
[1778666654831,35.65,81226.18,0.0,0.38908,0.00015,27.82665]
[1778666659836,35.65,81224.19,0.0,0.38877,0.00015,27.81981]
[1778666664869,35.65,81222.42,0.0,0.38851,0.00015,27.81368]
[1778666669880,35.65,81222.77,0.0,0.38855,0.00015,27.81475]
[1778666674917,35.64,81219.35,0.0,0.38802,0.00015,27.7994]
[1778666679947,35.64,81220.27,0.0,0.38815,0.00015,27.80239]
[1778666682850,35.64,81219.96,0.0,0.38811,0.00015,27.80129]
[1778666683651,35.64,81219.96,0.0,0.38811,0.00015,27.80129]
[1778666683660,35.64,81219.96,0.0,0.3881,0.00015,27.80127]
[1778666685689,35.64,81219.96,0.0,0.3881,0.00015,27.80127]
[1778666685791,35.64,81219.01,0.0,0.38796,0.00015,27.79798]
[1778666686357,35.64,81219.01,0.0,0.38796,0.00015,27.79798]
[1778666687727,35.64,81219.67,0.0,0.38806,0.00015,27.80022]
[1778666687768,35.64,81219.95,0.0,0.3881,0.00015,27.80113]
[1778666693139,35.64,81219.67,0.0,0.38805,0.00015,27.80009]
[1778666698174,35.64,81220.08,0.0,0.38811,0.00015,27.80141]
[1778666703209,35.64,81224.21,0.0,0.38872,0.00015,27.81533]
[1778666709251,35.63,81224.4,0.0,0.38874,0.00015,27.81582]
[1778666714360,35.63,81224.25,0.0,0.38871,0.00015,27.81528]
[1778666716168,35.63,81223.25,0.0,0.38856,0.00015,27.81179]
[1778666716802,35.63,81223.25,0.0,0.38856,0.00015,27.81171]
[1778666722342,35.63,81223.16,0.0,0.38854,0.00015,27.81127]
[1778666727513,35.63,81222.97,0.0,0.3885,0.00015,27.81049]
[1778666733419,35.62,81222.97,0.0,0.38848,0.00015,27.80672]
[1778666738455,35.62,81222.25,0.0,0.38837,0.00015,27.80415]
[1778666744502,35.62,81222.14,0.0,0.38834,0.00015,27.8036]
[1778666750392,35.62,81221.66,0.0,0.38827,0.00015,27.80193]
[1778666750405,35.62,81221.66,0.0,0.38827,0.00015,27.80193]
[1778666750519,35.62,81221.66,0.0,0.38827,0.00015,27.80193]
[1778666750768,35.62,81221.66,0.0,0.38827,0.00015,27.80193]
[1778666750846,35.62,81221.66,0.0,0.38827,0.00015,27.80193]
[1778666750865,35.62,81221.66,0.0,0.38826,0.00015,27.80181]
[1778666752360,35.62,81221.66,0.0,0.38826,0.00015,27.80181]
[1778666754170,35.62,81221.41,0.0,0.38823,0.00015,27.80094]
[1778666754376,35.62,81221.41,0.0,0.38823,0.00015,27.80094]
[1778666754852,35.62,81221.41,0.0,0.38823,0.00015,27.80094]
[1778666754863,35.62,81222.21,0.0,0.38834,0.00015,27.8036]
[1778666758870,35.62,81222.14,0.0,0.38833,0.00015,27.80332]
[1778666759607,35.62,81222.79,0.0,0.38842,0.00015,27.8055]
[1778666764771,35.61,81221.77,0.0,0.38827,0.00015,27.80192]
[1778666771692,35.61,81220.18,0.0,0.38802,0.00015,27.79634]
[1778666776727,35.61,81219.62,0.0,0.38793,0.00015,27.79433]
[1778666781761,35.61,81218.69,0.0,0.38779,0.00015,27.79106]
[1778666787935,35.61,81217.27,0.0,0.38758,0.00015,27.78611]
[1778666794852,35.61,81216.4,0.0,0.38743,0.00015,27.77945]
[1778666799888,35.61,81217.27,0.0,0.38755,0.00015,27.78235]
[1778666804924,35.6,81216.93,0.0,0.3875,0.00015,27.78114]
[1778666809925,35.6,81216.45,0.0,0.38743,0.00015,27.77945]
[1778666811896,35.6,81206.87,0.0,0.38601,0.00015,27.74651]
[1778666812618,35.6,81206.87,0.0,0.38601,0.00015,27.74651]
[1778666812630,35.6,81206.87,0.0,0.38601,0.00015,27.74651]
[1778666812672,35.6,81206.87,0.0,0.38601,0.00015,27.74651]
[1778666812917,35.6,81206.37,0.0,0.38593,0.00015,27.7448]
[1778666813606,35.6,81206.37,0.0,0.38593,0.00015,27.7448]
[1778666813617,35.6,81206.37,0.0,0.38593,0.00015,27.7448]
[1778666813664,35.6,81205.86,0.0,0.38586,0.00015,27.74304]
[1778666819022,35.61,81202.94,0.0,0.38545,0.00015,27.73352]
[1778666824150,35.62,81201.4,0.0,0.38525,0.00015,27.72869]
[1778666830032,35.62,81201.4,0.0,0.38527,0.00015,27.72908]
[1778666836142,35.63,81199.52,0.0,0.38502,0.00015,27.72322]
[1778666841176,35.64,81197.01,0.0,0.38467,0.00015,27.71495]
[1778666846233,35.65,81192.23,0.0,0.38399,0.00015,27.69872]
[1778666849126,35.65,81190.81,0.0,0.38379,0.00015,27.6939]
[1778666849491,35.65,81190.81,0.0,0.38379,0.00015,27.6939]
[1778666850908,35.65,81182.5,0.0,0.38257,0.00015,27.66485]
[1778666855922,35.66,81181.67,0.0,0.38245,0.00015,27.65862]
[1778666859092,35.66,81180.02,0.0,0.38221,0.00015,27.65289]
[1778666859115,35.66,81180.02,0.0,0.38221,0.00015,27.65289]
[1778666860016,35.66,81179.11,0.0,0.38208,0.00015,27.64978]
[1778666861557,35.66,81176.64,0.0,0.38172,0.00015,27.64107]
[1778666861566,35.66,81176.64,0.0,0.38172,0.00015,27.64107]
[1778666861590,35.66,81175.28,0.0,0.38152,0.00015,27.63623]
[1778666867107,35.66,81169.48,0.0,0.38068,0.00015,27.61584]
[1778666872396,35.67,81162.88,0.0,0.37973,0.00015,27.59259]
[1778666874520,35.67,81162.65,0.0,0.3797,0.00015,27.59184]
[1778666874848,35.67,81162.65,0.0,0.3797,0.00015,27.59184]
[1778666874943,35.67,81158.37,0.0,0.37907,0.00015,27.57645]
[1778666880737,35.67,81154.94,0.0,0.37857,0.00015,27.56391]
[1778666886361,35.67,81152.25,0.0,0.37817,0.00015,27.55402]
[1778666887210,35.67,81151.72,0.0,0.37809,0.00015,27.55208]
[1778666889093,35.67,81152.3,0.0,0.37817,0.00015,27.55416]
[1778666889523,35.67,81152.3,0.0,0.37817,0.00015,27.55416]
[1778666890180,35.67,81152.3,0.0,0.37817,0.00015,27.55416]
[1778666890530,35.67,81152.8,0.0,0.37824,0.00015,27.55597]
[1778666892016,35.67,81161.55,0.0,0.37953,0.00015,27.58768]
[1778666897647,35.67,81158.28,0.0,0.37904,0.00015,27.57572]
[1778666902651,35.67,81160.06,0.0,0.3793,0.00015,27.58203]
[1778666907680,35.66,81160.46,0.0,0.37935,0.00015,27.58336]
[1778666912702,35.66,81165.27,0.0,0.38004,0.00015,27.59694]
[1778666917724,35.66,81165.39,0.0,0.38005,0.00015,27.5972]
[1778666922738,35.66,81165.25,0.0,0.38002,0.00015,27.59651]
[1778666927758,35.66,81164.75,0.0,0.37994,0.00015,27.59453]
[1778666932805,35.65,81164.95,0.0,0.37996,0.00015,27.59507]
[1778666937841,35.65,81164.07,0.0,0.37982,0.00015,27.59176]
[1778666939998,35.65,81163.92,0.0,0.3798,0.00015,27.59115]
[1778666940045,35.65,81163.92,0.0,0.37979,0.00015,27.59108]
[1778666945925,35.65,81163.86,0.0,0.37978,0.00015,27.59065]
[1778666950960,35.65,81163.64,0.0,0.37974,0.00015,27.58972]
[1778666958010,35.64,81163.61,0.0,0.37972,0.00015,27.58933]
[1778666960580,35.64,81163.53,0.0,0.37971,0.00015,27.58901]
[1778666961125,35.64,81168.58,0.0,0.38045,0.00015,27.60713]
[1778666966185,35.64,81174.67,0.0,0.38133,0.00015,27.62865]
[1778666967716,35.64,81174.03,0.0,0.38124,0.00015,27.62631]
[1778666972762,35.63,81168.4,0.0,0.38038,0.00015,27.60224]
[1778666974304,35.63,81167.37,0.0,0.38022,0.00015,27.59844]
[1778666975128,35.63,81165.29,0.0,0.37991,0.00015,27.59091]
[1778666980162,35.63,81163.05,0.0,0.37958,0.00015,27.58264]
[1778666985756,35.63,81162.03,0.0,0.37942,0.00015,27.57882]
[1778666991960,35.63,81161.66,0.0,0.37936,0.00015,27.57733]
[1778666998501,35.62,81161.78,0.0,0.37937,0.00015,27.57756]
[1778667004060,35.62,81161.98,0.0,0.37939,0.00015,27.57811]
[1778667009120,35.62,81159.43,0.0,0.37901,0.00015,27.56872]
[1778667011112,35.62,81159.45,0.0,0.37901,0.00015,27.56875]
[1778667011163,35.62,81159.15,0.0,0.37896,0.00015,27.56764]
[1778667011252,35.62,81159.15,0.0,0.37896,0.00015,27.56764]
[1778667016672,35.62,81157.89,0.0,0.37877,0.00015,27.56294]
[1778667022465,35.61,81159.82,0.0,0.37904,0.00015,27.56962]
[1778667027500,35.61,81160.69,0.0,0.37916,0.00015,27.57257]
[1778667032784,35.61,81158.22,0.0,0.37877,0.00015,27.55978]
[1778667034069,35.61,81149.79,0.0,0.37753,0.00015,27.52897]
[1778667037968,35.61,81149.24,0.0,0.37744,0.00015,27.52682]
[1778667038024,35.61,81149.24,0.0,0.37744,0.00015,27.52682]
[1778667038137,35.61,81149.24,0.0,0.37744,0.00015,27.52682]
[1778667038125,35.6,81147.83,0.0,0.37723,0.00015,27.52155]
[1778667039129,35.6,81139.75,0.0,0.37604,0.00015,27.49163]
[1778667040942,35.6,81136.84,0.0,0.37561,0.00015,27.48083]
[1778667040950,35.6,81136.84,0.0,0.37561,0.00015,27.48083]
[1778667041148,35.6,81135.98,0.0,0.37547,0.00015,27.47745]
[1778667045567,35.61,81133.08,0.0,0.37506,0.00015,27.46701]
[1778667045729,35.61,81133.08,0.0,0.37506,0.00015,27.46701]
[1778667046186,35.61,81132.17,0.0,0.37494,0.00015,27.46375]
[1778667049211,35.61,81124.61,0.0,0.37384,0.00015,27.4358]
[1778667054243,35.62,81122.16,0.0,0.37351,0.00015,27.42719]
[1778667059272,35.63,81120.26,0.0,0.37325,0.00015,27.42064]
[1778667064290,35.63,81123.02,0.0,0.37369,0.00015,27.43172]
[1778667069307,35.64,81122.52,0.0,0.37364,0.00015,27.43042]
[1778667074319,35.65,81122.92,0.0,0.37372,0.00015,27.4325]
[1778667077134,35.65,81131.49,0.0,0.37499,0.00015,27.46484]
[1778667082161,35.66,81132.21,0.0,0.37513,0.00015,27.46823]
[1778667088935,35.67,81137.91,0.0,0.376,0.00015,27.49027]
[1778667093945,35.68,81139.14,0.0,0.3762,0.00015,27.49192]
[1778667096924,35.68,81139.13,0.0,0.37622,0.00015,27.49232]
[1778667097093,35.68,81139.13,0.0,0.37622,0.00015,27.49232]
[1778667097138,35.68,81139.13,0.0,0.37622,0.00015,27.49232]
[1778667097193,35.69,81139.03,0.0,0.37622,0.00015,27.49224]
[1778667098678,35.69,81139.03,0.0,0.37622,0.00015,27.49224]
[1778667098696,35.69,81139.03,0.0,0.37622,0.00015,27.49224]
[1778667099008,35.69,81129.77,0.0,0.37486,0.00015,27.45802]
[1778667106057,35.7,81134.63,0.0,0.37561,0.00015,27.47677]
[1778667111096,35.7,81133.68,0.0,0.37549,0.00015,27.47385]
[1778667116132,35.71,81132.78,0.0,0.37539,0.00015,27.47127]
[1778667117469,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667117535,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667117600,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667117682,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667117717,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667117917,35.71,81132.99,0.0,0.37543,0.00015,27.47216]
[1778667118147,35.71,81132.81,0.0,0.37541,0.00015,27.4716]
[1778667119152,35.71,81125.33,0.0,0.37432,0.00015,27.44381]
[1778667122433,35.72,81124.16,0.0,0.37415,0.00015,27.43964]
[1778667126194,35.72,81120.91,0.0,0.37369,0.00015,27.42766]
[1778667126275,35.72,81116.05,0.0,0.37298,0.00015,27.40943]
[1778667130333,35.72,81110.18,0.0,0.37212,0.00015,27.38732]
[1778667130344,35.72,81110.18,0.0,0.37212,0.00015,27.38732]
[1778667131237,35.72,81109.67,0.0,0.37205,0.00015,27.38542]
[1778667136247,35.72,81107.86,0.0,0.37179,0.00015,27.37859]
[1778667141309,35.72,81108.66,0.0,0.3719,0.00015,27.38169]
[1778667146336,35.72,81107.73,0.0,0.37178,0.00015,27.3783]
[1778667152385,35.72,81106.17,0.0,0.37153,0.00015,27.3688]
[1778667157402,35.73,81103.78,0.0,0.37119,0.00015,27.35972]
[1778667161004,35.73,81104.37,0.0,0.37127,0.00015,27.36199]
[1778667161032,35.73,81104.37,0.0,0.37127,0.00015,27.36199]
[1778667161091,35.73,81104.37,0.0,0.37127,0.00015,27.36199]
[1778667161186,35.73,81104.37,0.0,0.37127,0.00015,27.36199]
[1778667161288,35.73,81104.74,0.0,0.37133,0.00015,27.36341]
[1778667163115,35.73,81104.74,0.0,0.37133,0.00015,27.36341]
[1778667163200,35.73,81104.74,0.0,0.37133,0.00015,27.36341]
[1778667164445,35.73,81103.59,0.0,0.37116,0.00015,27.35901]
[1778667164501,35.73,81103.59,0.0,0.37116,0.00015,27.35901]
[1778667165820,35.73,81100.92,0.0,0.37077,0.00015,27.34881]
[1778667165915,35.73,81100.92,0.0,0.37077,0.00015,27.34881]
[1778667165932,35.73,81100.92,0.0,0.37077,0.00015,27.34881]
[1778667166150,35.73,81095.38,0.0,0.36996,0.00015,27.32753]
[1778667169299,35.72,81096.6,0.0,0.37014,0.00015,27.3322]
[1778667169304,35.72,81096.6,0.0,0.37014,0.00015,27.3322]
[1778667169374,35.72,81096.42,0.0,0.37011,0.00015,27.3315]
[1778667176336,35.72,81096.6,0.0,0.37013,0.00015,27.33213]
[1778667181587,35.72,81096.51,0.0,0.37011,0.00015,27.33164]
[1778667186622,35.72,81094.85,0.0,0.36987,0.00015,27.32518]
[1778667191659,35.72,81095.74,0.0,0.36999,0.00015,27.32851]
[1778667196726,35.72,81096.75,0.0,0.37014,0.00015,27.33231]
[1778667202818,35.72,81098.63,0.0,0.37041,0.00015,27.33942]
[1778667207872,35.72,81103.21,0.0,0.37107,0.00015,27.35678]
[1778667212939,35.72,81105.99,0.0,0.37146,0.00015,27.3636]
[1778667219113,35.72,81111.12,0.0,0.37221,0.00015,27.38322]
[1778667224339,35.72,81114.4,0.0,0.3727,0.00015,27.39577]
[1778667224796,35.72,81117.18,0.0,0.37311,0.00015,27.40629]
[1778667225171,35.72,81122.32,0.0,0.37386,0.00015,27.42564]
[1778667225614,35.72,81122.32,0.0,0.37386,0.00015,27.42564]
[1778667225899,35.72,81122.32,0.0,0.37386,0.00015,27.4257]
[1778667228111,35.72,81123.0,0.0,0.37396,0.00015,27.42831]
[1778667228124,35.72,81123.0,0.0,0.37396,0.00015,27.42831]
[1778667228278,35.72,81124.39,0.0,0.37417,0.00015,27.43364]
[1778667234177,35.73,81129.31,0.0,0.37491,0.00015,27.45229]
[1778667240155,35.73,81128.95,0.0,0.37487,0.00015,27.4514]
[1778667240329,35.73,81128.95,0.0,0.37487,0.00015,27.4514]
[1778667240379,35.73,81127.81,0.0,0.37471,0.00015,27.44722]
[1778667241104,35.73,81127.81,0.0,0.37471,0.00015,27.44722]
[1778667241214,35.73,81117.12,0.0,0.37314,0.00015,27.40717]
[1778667243191,35.73,81117.12,0.0,0.37315,0.00015,27.40725]
[1778667243214,35.73,81117.12,0.0,0.37315,0.00015,27.40725]
[1778667243230,35.73,81117.12,0.0,0.37315,0.00015,27.40725]
[1778667243387,35.73,81117.12,0.0,0.37315,0.00015,27.40725]
[1778667243348,35.73,81110.12,0.0,0.37212,0.00015,27.38079]
[1778667244667,35.73,81108.24,0.0,0.37185,0.00015,27.37363]
[1778667244672,35.73,81108.24,0.0,0.37185,0.00015,27.37363]
[1778667244793,35.73,81108.24,0.0,0.37185,0.00015,27.37363]
[1778667245323,35.73,81108.24,0.0,0.37185,0.00015,27.37363]
[1778667245332,35.73,81108.24,0.0,0.37185,0.00015,27.37363]
[1778667245381,35.73,81107.9,0.0,0.3718,0.00015,27.37232]
[1778667248689,35.73,81107.31,0.0,0.37171,0.00015,27.37004]
[1778667248752,35.73,81107.27,0.0,0.3717,0.00015,27.36987]
[1778667254097,35.73,81106.59,0.0,0.3716,0.00015,27.36721]
[1778667259131,35.73,81106.1,0.0,0.37152,0.00015,27.36523]
[1778667264187,35.73,81107.27,0.0,0.37169,0.00015,27.36961]
[1778667269245,35.73,81107.09,0.0,0.37166,0.00015,27.36889]
[1778667269682,35.73,81106.55,0.0,0.37158,0.00015,27.36684]
[1778667269692,35.73,81106.55,0.0,0.37158,0.00015,27.36684]
[1778667272367,35.73,81106.29,0.0,0.37153,0.00015,27.36215]
[1778667272376,35.73,81106.29,0.0,0.37153,0.00015,27.36215]
[1778667278410,35.73,81099.1,0.0,0.37047,0.00015,27.33464]
[1778667285314,35.73,81099.69,0.0,0.37056,0.00015,27.33684]
[1778667290349,35.73,81100.21,0.0,0.37063,0.00015,27.3388]
[1778667295384,35.73,81100.94,0.0,0.37074,0.00015,27.34157]
[1778667300419,35.72,81101.49,0.0,0.37082,0.00015,27.34364]
[1778667305454,35.72,81102.98,0.0,0.37103,0.00015,27.34928]
[1778667310489,35.72,81102.96,0.0,0.37103,0.00015,27.34915]
[1778667315524,35.72,81102.69,0.0,0.37099,0.00015,27.34806]
[1778667320561,35.72,81103.02,0.0,0.37103,0.00015,27.34925]
[1778667326604,35.72,81102.94,0.0,0.37102,0.00015,27.34886]
[1778667331757,35.72,81103.2,0.0,0.37104,0.00015,27.34614]
[1778667340411,35.72,81102.64,0.0,0.37095,0.00015,27.34392]
[1778667345545,35.72,81102.31,0.0,0.3709,0.00015,27.34254]
[1778667350772,35.72,81102.25,0.0,0.37088,0.00015,27.34222]
[1778667355807,35.72,81102.28,0.0,0.37089,0.00015,27.34226]
[1778667360842,35.72,81102.19,0.0,0.37087,0.00015,27.34184]
[1778667369908,35.71,81103.4,0.0,0.37104,0.00015,27.34633]
[1778667372358,35.71,81103.18,0.0,0.37101,0.00015,27.34549]
[1778667372414,35.71,81103.63,0.0,0.37107,0.00015,27.3472]
[1778667372618,35.71,81103.63,0.0,0.37107,0.00015,27.3472]
[1778667372666,35.71,81103.63,0.0,0.37107,0.00015,27.3472]
[1778667374351,35.71,81103.63,0.0,0.37107,0.00015,27.34717]
[1778667374359,35.71,81103.63,0.0,0.37107,0.00015,27.34717]
[1778667374379,35.71,81099.27,0.0,0.37043,0.00015,27.33048]
[1778667379981,35.71,81097.84,0.0,0.37022,0.00015,27.32496]
[1778667386342,35.71,81096.27,0.0,0.36999,0.00015,27.3189]
[1778667392182,35.71,81097.47,0.0,0.37015,0.00015,27.31978]
[1778667398112,35.71,81097.04,0.0,0.37008,0.00015,27.31804]
[1778667399192,35.71,81097.04,0.0,0.37008,0.00015,27.31804]
[1778667399251,35.71,81097.04,0.0,0.37008,0.00015,27.31804]
[1778667399340,35.71,81098.06,0.0,0.37023,0.00015,27.32196]
[1778667401232,35.71,81098.06,0.0,0.37023,0.00015,27.32196]
[1778667401259,35.71,81098.35,0.0,0.37027,0.00015,27.32305]
[1778667405296,35.71,81097.43,0.0,0.37014,0.00015,27.31947]
[1778667405321,35.71,81097.69,0.0,0.37018,0.00015,27.32046]
[1778667411203,35.71,81099.45,0.0,0.37043,0.00015,27.32715]
[1778667416238,35.71,81100.75,0.0,0.37062,0.00015,27.33211]
[1778667421279,35.71,81101.96,0.0,0.37079,0.00015,27.3367]
[1778667426313,35.71,81104.15,0.0,0.37111,0.00015,27.34502]
[1778667431349,35.71,81104.23,0.0,0.37112,0.00015,27.34526]
[1778667435834,35.71,81104.42,0.0,0.37115,0.00015,27.34592]
[1778667436385,35.71,81104.8,0.0,0.3712,0.00015,27.34736]
[1778667442533,35.71,81105.4,0.0,0.37129,0.00015,27.34957]
[1778667445990,35.71,81105.73,0.0,0.37133,0.00015,27.35079]
[1778667446454,35.71,81105.69,0.0,0.37133,0.00015,27.35063]
[1778667451489,35.71,81106.64,0.0,0.37145,0.00015,27.35052]
[1778667457531,35.7,81107.42,0.0,0.37156,0.00015,27.35346]
[1778667462673,35.7,81107.46,0.0,0.37156,0.00015,27.35359]
[1778667467232,35.7,81107.46,0.0,0.37156,0.00015,27.35357]
[1778667467602,35.7,81107.65,0.0,0.37159,0.00015,27.35429]
[1778667469616,35.7,81116.49,0.0,0.37289,0.00015,27.38782]
[1778667474650,35.71,81116.4,0.0,0.37288,0.00015,27.38771]
[1778667476551,35.71,81117.54,0.0,0.37305,0.00015,27.39206]
[1778667476664,35.71,81118.9,0.0,0.37325,0.00015,27.39719]
[1778667481700,35.71,81119.07,0.0,0.37329,0.00015,27.39812]
[1778667490762,35.72,81118.44,0.0,0.37323,0.00015,27.39645]
[1778667495797,35.72,81116.85,0.0,0.37301,0.00015,27.39076]
[1778667502955,35.73,81114.34,0.0,0.37266,0.00015,27.38183]
[1778667508888,35.73,81113.49,0.0,0.37256,0.00015,27.37907]
[1778667513923,35.74,81115.91,0.0,0.37291,0.00015,27.38495]
[1778667517784,35.74,81114.57,0.0,0.37273,0.00015,27.38024]
[1778667517951,35.74,81114.59,0.0,0.37273,0.00015,27.38031]
[1778667519340,35.74,81114.59,0.0,0.37273,0.00015,27.38031]
[1778667519566,35.74,81116.86,0.0,0.37307,0.00015,27.38905]
[1778667521376,35.74,81116.86,0.0,0.37307,0.00015,27.38905]
[1778667521470,35.75,81117.04,0.0,0.37311,0.00015,27.38991]
[1778667523419,35.75,81117.04,0.0,0.37311,0.00015,27.38991]
[1778667523518,35.75,81118.38,0.0,0.37331,0.00015,27.39513]
[1778667529029,35.75,81119.79,0.0,0.37354,0.00015,27.40086]
[1778667533575,35.76,81120.81,0.0,0.3737,0.00015,27.40494]
[1778667533579,35.76,81120.81,0.0,0.3737,0.00015,27.40494]
[1778667533665,35.76,81121.48,0.0,0.37381,0.00015,27.40771]
[1778667539101,35.76,81122.34,0.0,0.37395,0.00015,27.41126]
[1778667544136,35.77,81120.93,0.0,0.37376,0.00015,27.40638]
[1778667549170,35.77,81121.61,0.0,0.37387,0.00015,27.40927]
[1778667554207,35.78,81124.4,0.0,0.3743,0.00015,27.42011]
[1778667559248,35.78,81124.19,0.0,0.37428,0.00015,27.41966]
[1778667564281,35.78,81124.84,0.0,0.37439,0.00015,27.42234]
[1778667569316,35.79,81125.48,0.0,0.37449,0.00015,27.42505]
[1778667574351,35.79,81125.56,0.0,0.37451,0.00015,27.42207]
[1778667579386,35.79,81125.95,0.0,0.37457,0.00015,27.42377]
[1778667584784,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667584801,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667585098,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667585105,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667585274,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667585454,35.8,81126.04,0.0,0.3746,0.00015,27.42434]
[1778667585502,35.8,81114.2,0.0,0.37287,0.00015,27.38012]
[1778667590533,35.8,81113.49,0.0,0.37277,0.00015,27.37758]
[1778667595565,35.8,81112.76,0.0,0.37267,0.00015,27.37489]
[1778667600614,35.8,81112.14,0.0,0.37258,0.00015,27.37259]
[1778667605669,35.8,81111.38,0.0,0.37247,0.00015,27.36979]
[1778667606638,35.8,81111.42,0.0,0.37248,0.00015,27.36995]
[1778667610289,35.8,81115.52,0.0,0.37308,0.00015,27.38547]
[1778667610610,35.8,81115.64,0.0,0.3731,0.00015,27.386]
[1778667615643,35.81,81119.09,0.0,0.37362,0.00015,27.39928]
[1778667616420,35.81,81119.09,0.0,0.37362,0.00015,27.39928]
[1778667616650,35.81,81118.98,0.0,0.3736,0.00015,27.39887]
[1778667616947,35.81,81118.98,0.0,0.3736,0.00015,27.39887]
[1778667617731,35.81,81120.44,0.0,0.37382,0.00015,27.40447]
[1778667622740,35.81,81119.53,0.0,0.3737,0.00015,27.40129]
[1778667627763,35.82,81117.61,0.0,0.37344,0.00015,27.39455]
[1778667632793,35.82,81120.37,0.0,0.37384,0.00015,27.40165]
[1778667637817,35.83,81123.91,0.0,0.37438,0.00015,27.41534]
[1778667637801,35.83,81134.22,0.0,0.37589,0.00015,27.45356]
[1778667641650,35.82,81136.02,0.0,0.37613,0.00015,27.4597]
[1778667641826,35.82,81136.02,0.0,0.37613,0.00015,27.45958]
[1778667644018,35.82,81130.65,0.0,0.37533,0.00015,27.4395]
[1778667644082,35.82,81130.65,0.0,0.37533,0.00015,27.4395]
[1778667645064,35.82,81131.4,0.0,0.37544,0.00015,27.44227]
[1778667645741,35.82,81129.56,0.0,0.37517,0.00015,27.43546]
[1778667650755,35.82,81127.58,0.0,0.3749,0.00015,27.42856]
[1778667655767,35.83,81129.26,0.0,0.37516,0.00015,27.43522]
[1778667660811,35.83,81128.07,0.0,0.37501,0.00015,27.43129]
[1778667665836,35.84,81131.32,0.0,0.37551,0.00015,27.44383]
[1778667673046,35.85,81131.49,0.0,0.37557,0.00015,27.4453]
[1778667679088,35.85,81132.0,0.0,0.37567,0.00015,27.44769]
[1778667684222,35.85,81132.75,0.0,0.37576,0.00015,27.45001]
[1778667689534,35.84,81132.75,0.0,0.37574,0.00015,27.44956]
[1778667696207,35.83,81132.65,0.0,0.37567,0.00015,27.44467]
[1778667701242,35.83,81132.64,0.0,0.37564,0.00015,27.4441]
[1778667706278,35.82,81133.28,0.0,0.37571,0.00015,27.44594]
[1778667711843,35.81,81137.4,0.0,0.37629,0.00015,27.4606]
[1778667717354,35.81,81137.63,0.0,0.37631,0.00015,27.461]
[1778667722864,35.8,81137.54,0.0,0.37627,0.00015,27.46009]
[1778667728432,35.8,81133.02,0.0,0.37561,0.00015,27.44343]
[1778667733467,35.81,81129.08,0.0,0.37506,0.00015,27.42951]
[1778667738502,35.82,81127.66,0.0,0.37487,0.00015,27.42472]
[1778667743530,35.82,81124.72,0.0,0.37446,0.00015,27.41411]
[1778667748548,35.82,81125.13,0.0,0.37452,0.00015,27.41569]
[1778667753554,35.82,81125.12,0.0,0.37452,0.00015,27.41236]
[1778667758737,35.83,81124.34,0.0,0.37442,0.00015,27.40974]
[1778667760594,35.83,81122.55,0.0,0.37417,0.00015,27.40332]
[1778667760602,35.83,81122.55,0.0,0.37417,0.00015,27.40332]
[1778667761867,35.83,81122.6,0.0,0.37417,0.00015,27.40356]
[1778667766875,35.83,81122.83,0.0,0.37422,0.00015,27.40463]
[1778667771921,35.84,81122.89,0.0,0.37424,0.00015,27.40511]
[1778667776934,35.84,81123.34,0.0,0.37432,0.00015,27.40706]
[1778667779640,35.84,81123.72,0.0,0.37437,0.00015,27.40857]
[1778667779791,35.84,81123.72,0.0,0.37437,0.00015,27.40857]
[1778667779906,35.84,81123.72,0.0,0.37437,0.00015,27.40857]
[1778667780103,35.84,81116.82,0.0,0.37337,0.00015,27.38278]
[1778667781732,35.84,81116.82,0.0,0.37337,0.00015,27.38278]
[1778667781775,35.84,81116.82,0.0,0.37337,0.00015,27.38278]
[1778667781832,35.84,81116.82,0.0,0.37337,0.00015,27.38278]
[1778667781847,35.84,81116.82,0.0,0.37337,0.00015,27.38278]
[1778667781949,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782010,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782075,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782121,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782212,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782272,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782305,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782360,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782431,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782438,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782459,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782579,35.84,81109.83,0.0,0.37235,0.00015,27.35657]
[1778667782813,35.84,81109.83,0.0,0.37235,0.00015,27.35654]
[1778667783731,35.84,81109.83,0.0,0.37235,0.00015,27.35654]
[1778667783737,35.84,81109.83,0.0,0.37235,0.00015,27.35654]
[1778667783905,35.84,81109.55,0.0,0.37231,0.00015,27.35549]
[1778667788947,35.84,81110.76,0.0,0.37248,0.00015,27.36001]
[1778667793978,35.84,81110.16,0.0,0.37239,0.00015,27.3577]
[1778667799023,35.84,81114.82,0.0,0.37307,0.00015,27.37522]
[1778667801565,35.84,81114.63,0.0,0.37304,0.00015,27.37452]
[1778667801947,35.84,81114.63,0.0,0.37304,0.00015,27.37452]
[1778667806983,35.84,81115.18,0.0,0.37313,0.00015,27.37665]
[1778667812018,35.84,81114.98,0.0,0.37308,0.00015,27.37228]
[1778667817053,35.84,81116.04,0.0,0.37324,0.00015,27.37631]
[1778667821909,35.84,81116.46,0.0,0.3733,0.00015,27.37792]
[1778667821973,35.84,81116.46,0.0,0.3733,0.00015,27.37792]
[1778667822413,35.84,81116.49,0.0,0.37331,0.00015,27.37807]
[1778667822958,35.84,81117.23,0.0,0.37342,0.00015,27.38085]
[1778667826496,35.84,81120.79,0.0,0.37394,0.00015,27.39429]
[1778667826596,35.84,81120.99,0.0,0.37397,0.00015,27.39503]
[1778667830567,35.85,81120.27,0.0,0.37387,0.00015,27.39248]
[1778667831013,35.85,81119.65,0.0,0.37379,0.00015,27.39026]
[1778667836027,35.85,81117.33,0.0,0.37345,0.00015,27.38171]
[1778667841070,35.85,81115.29,0.0,0.37317,0.00015,27.37432]
[1778667846132,35.85,81117.92,0.0,0.37356,0.00015,27.38441]
[1778667851163,35.86,81118.3,0.0,0.37363,0.00015,27.38606]
[1778667856231,35.86,81120.5,0.0,0.37396,0.00015,27.39448]
[1778667861276,35.86,81120.21,0.0,0.37392,0.00015,27.3936]
[1778667862268,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667862559,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667862581,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667862598,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667862667,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667862738,35.86,81120.12,0.0,0.37391,0.00015,27.39331]
[1778667863004,35.86,81118.12,0.0,0.37362,0.00015,27.38587]
[1778667863566,35.86,81100.34,0.0,0.37103,0.00015,27.31881]
[1778667865513,35.86,81095.85,0.0,0.37037,0.00015,27.30168]
[1778667866330,35.86,81095.85,0.0,0.37037,0.00015,27.30168]
[1778667866341,35.86,81095.85,0.0,0.37037,0.00015,27.30168]
[1778667866579,35.86,81096.44,0.0,0.37046,0.00015,27.30392]
[1778667871274,35.86,81100.06,0.0,0.37098,0.00015,27.31764]
[1778667871335,35.86,81100.06,0.0,0.37098,0.00015,27.31764]
[1778667871409,35.86,81100.06,0.0,0.37098,0.00015,27.31764]
[1778667871433,35.86,81100.06,0.0,0.37096,0.00015,27.31395]
[1778667873309,35.86,81100.92,0.0,0.37109,0.00015,27.3172]
[1778667873365,35.86,81100.92,0.0,0.37109,0.00015,27.3172]
[1778667878695,35.86,81101.63,0.0,0.37119,0.00015,27.31977]
[1778667884211,35.86,81100.87,0.0,0.37107,0.00015,27.31676]
[1778667889433,35.86,81101.5,0.0,0.37116,0.00015,27.31901]
[1778667889593,35.86,81101.5,0.0,0.37116,0.00015,27.31901]
[1778667889602,35.86,81101.5,0.0,0.37116,0.00015,27.31901]
[1778667895727,35.85,81103.82,0.0,0.37149,0.00015,27.32759]
[1778667897727,35.85,81103.82,0.0,0.37149,0.00015,27.32759]
[1778667898026,35.85,81103.82,0.0,0.37148,0.00015,27.32753]
[1778667903060,35.85,81105.71,0.0,0.37175,0.00015,27.33458]
[1778667908112,35.85,81105.47,0.0,0.37171,0.00015,27.33353]
[1778667913140,35.85,81099.39,0.0,0.37082,0.00015,27.3103]
[1778667914028,35.85,81099.39,0.0,0.37082,0.00015,27.3103]
[1778667914036,35.85,81099.39,0.0,0.37082,0.00015,27.3103]
[1778667914089,35.85,81099.39,0.0,0.37082,0.00015,27.3103]
[1778667914043,35.85,81099.85,0.0,0.37089,0.00015,27.31205]
[1778667919770,35.85,81099.9,0.0,0.37089,0.00015,27.31209]
[1778667924805,35.85,81099.51,0.0,0.37083,0.00015,27.31051]
[1778667929844,35.84,81104.14,0.0,0.3715,0.00015,27.32801]
[1778667936008,35.84,81104.8,0.0,0.37157,0.00015,27.32664]
[1778667941925,35.84,81104.51,0.0,0.37152,0.00015,27.32536]
[1778667946960,35.84,81105.13,0.0,0.3716,0.00015,27.32758]
[1778667953002,35.84,81103.52,0.0,0.37136,0.00015,27.32133]
[1778667958037,35.84,81104.02,0.0,0.37143,0.00015,27.32307]
[1778667964080,35.83,81104.19,0.0,0.37144,0.00015,27.32327]
[1778667969118,35.83,81104.64,0.0,0.37149,0.00015,27.32462]
[1778667974158,35.82,81102.67,0.0,0.37118,0.00015,27.31679]
[1778667976385,35.82,81100.63,0.0,0.37088,0.00015,27.30882]
[1778667976410,35.82,81100.63,0.0,0.37088,0.00015,27.30882]
[1778667981512,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667981536,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667981537,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667981611,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667981847,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667981908,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667982068,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667982108,35.82,81092.7,0.0,0.36971,0.00015,27.27825]
[1778667982079,35.82,81092.01,0.0,0.36961,0.00015,27.27555]
[1778667982197,35.82,81092.01,0.0,0.36961,0.00015,27.27555]
[1778667984661,35.82,81091.93,0.0,0.3696,0.00015,27.27519]
[1778667984733,35.82,81091.93,0.0,0.3696,0.00015,27.27519]
[1778667984804,35.82,81091.85,0.0,0.36958,0.00015,27.27479]
[1778667985191,35.82,81091.85,0.0,0.36958,0.00015,27.27479]
[1778667985215,35.82,81091.85,0.0,0.36958,0.00015,27.27479]
[1778667985902,35.82,81091.71,0.0,0.36956,0.00015,27.2742]
[1778667992096,35.81,81088.27,0.0,0.36905,0.00015,27.26072]
[1778667997313,35.81,81085.89,0.0,0.36867,0.00015,27.24761]
[1778668005369,35.81,81086.17,0.0,0.3687,0.00015,27.24845]
[1778668007130,35.81,81086.17,0.0,0.3687,0.00015,27.24845]
[1778668007215,35.81,81084.66,0.0,0.36848,0.00015,27.24252]
[1778668007591,35.81,81084.66,0.0,0.36848,0.00015,27.24252]
[1778668008175,35.81,81080.56,0.0,0.36788,0.00015,27.22652]
[1778668009067,35.81,81067.61,0.0,0.36599,0.00015,27.17578]
[1778668010344,35.8,81067.61,0.0,0.36599,0.00015,27.17568]
[1778668010597,35.8,81067.61,0.0,0.36599,0.00015,27.17568]
[1778668010792,35.8,81065.82,0.0,0.36572,0.00015,27.1685]
[1778668011676,35.8,81065.82,0.0,0.36572,0.00015,27.1685]
[1778668011750,35.8,81065.09,0.0,0.36561,0.00015,27.16549]
[1778668015590,35.8,81061.45,0.0,0.36506,0.00015,27.15071]
[1778668016518,35.8,81061.12,0.0,0.36501,0.00015,27.14928]
[1778668016630,35.8,81061.12,0.0,0.36501,0.00015,27.14928]
[1778668019252,35.79,81053.31,0.0,0.36386,0.00015,27.11789]
[1778668021847,35.79,81054.16,0.0,0.36399,0.00015,27.12133]
[1778668021929,35.79,81054.16,0.0,0.36399,0.00015,27.12133]
[1778668021966,35.79,81054.16,0.0,0.36399,0.00015,27.12133]
[1778668022030,35.79,81050.85,0.0,0.36351,0.00015,27.10815]
[1778668022544,35.79,81050.85,0.0,0.36351,0.00015,27.10815]
[1778668022559,35.79,81050.85,0.0,0.36351,0.00015,27.10815]
[1778668023091,35.79,81045.36,0.0,0.36271,0.00015,27.08619]
[1778668023865,35.79,81045.36,0.0,0.36271,0.00015,27.08619]
[1778668025264,35.79,81034.63,0.0,0.36115,0.00014,27.0429]
[1778668025449,35.79,81034.63,0.0,0.36115,0.00014,27.0429]
[1778668025464,35.79,81034.63,0.0,0.36115,0.00014,27.0429]
[1778668025510,35.79,81034.63,0.0,0.36115,0.00014,27.04285]
[1778668027806,35.79,81032.65,0.0,0.36086,0.00014,27.03468]
[1778668027995,35.79,81032.65,0.0,0.36086,0.00014,27.03468]
[1778668028101,35.79,81032.65,0.0,0.36086,0.00014,27.03468]
[1778668028193,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028328,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028333,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028418,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028436,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028480,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028639,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028799,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028892,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028982,35.79,81031.18,0.0,0.36064,0.00014,27.02857]
[1778668028987,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029253,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029310,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029463,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029500,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029675,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029687,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029768,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029937,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029958,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668029977,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668030105,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668030218,35.79,81020.18,0.0,0.35904,0.00014,26.98351]
[1778668030170,35.79,81023.42,0.0,0.35952,0.00014,26.99697]
[1778668030273,35.79,81023.42,0.0,0.35952,0.00014,26.99697]
[1778668030298,35.79,81023.42,0.0,0.35952,0.00014,26.99697]
[1778668030341,35.79,81023.42,0.0,0.35952,0.00014,26.99697]
[1778668030366,35.79,81023.42,0.0,0.35952,0.00014,26.99697]
[1778668031046,35.79,81023.5,0.0,0.35954,0.00014,26.99747]
[1778668032015,35.79,81023.5,0.0,0.35954,0.00014,26.99747]
[1778668032054,35.79,81023.38,0.0,0.35952,0.00014,26.99687]
[1778668038097,35.8,81022.57,0.0,0.35944,0.00014,26.99452]
[1778668038098,35.8,81022.24,0.0,0.3594,0.00014,26.99336]
[1778668038317,35.8,81022.24,0.0,0.3594,0.00014,26.99336]
[1778668040119,35.8,81022.24,0.0,0.3594,0.00014,26.99355]
[1778668043180,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668043860,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668043998,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668044015,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668044043,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668044170,35.81,81013.09,0.0,0.35811,0.00014,26.9567]
[1778668044167,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044277,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044367,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044434,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044569,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044617,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044843,35.81,81010.22,0.0,0.3577,0.00014,26.945]
[1778668044859,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668045458,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668045474,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668046242,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668046464,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668047221,35.81,80997.66,0.0,0.35589,0.00014,26.89288]
[1778668047225,35.81,80990.96,0.0,0.35492,0.00014,26.86478]
[1778668048281,35.81,80988.66,0.0,0.35459,0.00014,26.85507]
[1778668048681,35.81,80988.66,0.0,0.35459,0.00014,26.85504]
[1778668049980,35.81,80988.66,0.0,0.35459,0.00014,26.85504]
[1778668049986,35.81,80988.66,0.0,0.35459,0.00014,26.85504]
[1778668050046,35.81,80991.29,0.0,0.35497,0.00014,26.86607]
[1778668055728,35.81,80995.73,0.0,0.35558,0.00014,26.88077]
[1778668060446,35.81,80990.73,0.0,0.35485,0.00014,26.85962]
[1778668060765,35.81,80990.73,0.0,0.35485,0.00014,26.85962]
[1778668060867,35.81,80988.49,0.0,0.35453,0.00014,26.85014]
[1778668062507,35.81,80988.49,0.0,0.35453,0.00014,26.85011]
[1778668062641,35.81,80988.49,0.0,0.35453,0.00014,26.85011]
[1778668062778,35.81,80988.79,0.0,0.35457,0.00014,26.85134]
[1778668064532,35.81,80989.31,0.0,0.35464,0.00014,26.85351]
[1778668065004,35.81,80996.15,0.0,0.35563,0.00014,26.88217]
[1778668068614,35.81,80999.08,0.0,0.35605,0.00014,26.89451]
[1778668068820,35.81,80999.08,0.0,0.35606,0.00014,26.89459]
[1778668070045,35.81,80990.96,0.0,0.35489,0.00014,26.86067]
[1778668070636,35.81,80990.96,0.0,0.35489,0.00014,26.86067]
[1778668070833,35.81,80990.96,0.0,0.35489,0.00014,26.86071]
[1778668072059,35.81,80990.96,0.0,0.35489,0.00014,26.86071]
[1778668072069,35.81,80990.96,0.0,0.35489,0.00014,26.86071]
[1778668072160,35.81,80991.44,0.0,0.35496,0.00014,26.86269]
[1778668077883,35.81,80990.83,0.0,0.35486,0.00014,26.85992]
[1778668082918,35.81,80990.9,0.0,0.35487,0.00014,26.8601]
[1778668087953,35.81,80989.88,0.0,0.35473,0.00014,26.85594]
[1778668092988,35.81,80993.35,0.0,0.35524,0.00014,26.87079]
[1778668096083,35.81,80984.87,0.0,0.35402,0.00014,26.83519]
[1778668100681,35.81,80983.66,0.0,0.35384,0.00014,26.82999]
[1778668100688,35.81,80983.66,0.0,0.35384,0.00014,26.82999]
[1778668101044,35.81,80983.73,0.0,0.35385,0.00014,26.83026]
[1778668106079,35.81,80982.71,0.0,0.3537,0.00014,26.82587]
[1778668111114,35.81,80980.19,0.0,0.35332,0.00014,26.81141]
[1778668111348,35.81,80980.19,0.0,0.35332,0.00014,26.81141]
[1778668112243,35.81,80978.02,0.0,0.353,0.00014,26.80221]
[1778668113356,35.81,80978.48,0.0,0.35306,0.00014,26.80399]
[1778668113361,35.81,80978.48,0.0,0.35306,0.00014,26.80399]
[1778668113812,35.81,80978.48,0.0,0.35306,0.00014,26.80399]
[1778668114136,35.8,80978.48,0.0,0.35306,0.00014,26.80381]
[1778668115406,35.8,80978.72,0.0,0.35309,0.00014,26.80466]
[1778668116149,35.8,80977.67,0.0,0.35293,0.00014,26.80002]
[1778668117417,35.8,80972.92,0.0,0.35223,0.00014,26.77946]
[1778668117498,35.8,80972.92,0.0,0.35223,0.00014,26.77946]
[1778668117539,35.8,80972.92,0.0,0.35223,0.00014,26.77946]
[1778668118166,35.8,80972.92,0.0,0.35223,0.00014,26.77946]
[1778668119462,35.8,80974.19,0.0,0.35241,0.00014,26.78472]
[1778668119465,35.8,80974.19,0.0,0.35241,0.00014,26.78472]
[1778668119517,35.8,80974.19,0.0,0.35241,0.00014,26.78472]
[1778668120229,35.8,80974.51,0.0,0.35245,0.00014,26.78592]
[1778668120630,35.8,80974.51,0.0,0.35245,0.00014,26.78592]
[1778668121291,35.8,80974.09,0.0,0.35239,0.00014,26.78416]
[1778668127228,35.8,80979.06,0.0,0.35311,0.00014,26.80537]
[1778668130153,35.8,80982.01,0.0,0.35353,0.00014,26.81771]
[1778668130222,35.8,80982.01,0.0,0.35353,0.00014,26.81771]
[1778668135284,35.79,80980.59,0.0,0.35331,0.00014,26.81149]
[1778668140320,35.79,80982.2,0.0,0.35354,0.00014,26.81826]
[1778668141841,35.79,80981.73,0.0,0.35348,0.00014,26.81624]
[1778668141965,35.79,80981.73,0.0,0.35348,0.00014,26.81624]
[1778668143347,35.79,80973.02,0.0,0.35222,0.00014,26.77921]
[1778668148377,35.79,80968.09,0.0,0.35151,0.00014,26.75808]
[1778668154423,35.79,80968.08,0.0,0.35151,0.00014,26.75801]
[1778668160277,35.79,80969.02,0.0,0.35164,0.00014,26.76196]
[1778668165343,35.79,80967.34,0.0,0.3514,0.00014,26.75464]
[1778668172561,35.79,80961.35,0.0,0.3505,0.00014,26.7248]
[1778668177606,35.79,80960.76,0.0,0.35041,0.00014,26.72204]
[1778668182632,35.78,80960.98,0.0,0.35043,0.00014,26.72266]
[1778668187776,35.78,80959.61,0.0,0.35023,0.00014,26.71667]
[1778668193893,35.78,80957.71,0.0,0.34996,0.00014,26.70856]
[1778668199262,35.78,80954.16,0.0,0.34945,0.00014,26.69324]
[1778668199267,35.78,80954.16,0.0,0.34945,0.00014,26.69324]
[1778668199362,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668199613,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668199644,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668200736,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668200833,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668200899,35.78,80954.64,0.0,0.34952,0.00014,26.69532]
[1778668200933,35.78,80953.48,0.0,0.34935,0.00014,26.6903]
[1778668202082,35.78,80953.48,0.0,0.34935,0.00014,26.6903]
[1778668202149,35.78,80953.48,0.0,0.34935,0.00014,26.6903]
[1778668202885,35.78,80949.91,0.0,0.34884,0.00014,26.67481]
[1778668202953,35.78,80949.91,0.0,0.34884,0.00014,26.67481]
[1778668203267,35.78,80949.91,0.0,0.34884,0.00014,26.67481]
[1778668203367,35.78,80949.91,0.0,0.34884,0.00014,26.67481]
[1778668203398,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668203525,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668203724,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668203897,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668204108,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668204235,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668204301,35.78,80958.8,0.0,0.35011,0.00014,26.71316]
[1778668204373,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204496,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204591,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204720,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204773,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204906,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668204936,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668205111,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668205198,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668205336,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668205386,35.78,80989.1,0.0,0.35447,0.00014,26.84239]
[1778668205290,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668205564,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668205597,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668205775,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668206065,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668206069,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668206071,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668206076,35.78,81012.8,0.0,0.35789,0.00014,26.94129]
[1778668206250,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206443,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206460,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206655,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206673,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206819,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206848,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206862,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668206878,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207093,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207114,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207156,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207173,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207317,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207324,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207347,35.78,81010.87,0.0,0.35761,0.00014,26.93325]
[1778668207418,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207451,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207464,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207471,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207492,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207618,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207639,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207668,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207744,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207756,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207807,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207816,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207857,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668207880,35.78,81004.67,0.0,0.35671,0.00014,26.90725]
[1778668208410,35.78,81000.47,0.0,0.3561,0.00014,26.88975]
[1778668210251,35.78,80998.7,0.0,0.35585,0.00014,26.88256]
[1778668210290,35.78,80998.7,0.0,0.35585,0.00014,26.88256]
[1778668210302,35.78,80998.89,0.0,0.35589,0.00014,26.88354]
[1778668212360,35.79,81008.8,0.0,0.35733,0.00014,26.92514]
[1778668212668,35.79,81008.8,0.0,0.35733,0.00014,26.92514]
[1778668213196,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668213600,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668213661,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668213693,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668213752,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668213900,35.78,81004.08,0.0,0.35665,0.00014,26.90542]
[1778668214375,35.78,81004.64,0.0,0.35672,0.00014,26.90762]
[1778668214956,35.78,81004.64,0.0,0.35672,0.00014,26.90762]
[1778668215951,35.78,81008.6,0.0,0.35729,0.00014,26.92396]
[1778668216336,35.78,81009.69,0.0,0.35745,0.00014,26.92867]
[1778668216983,35.78,81009.69,0.0,0.35745,0.00014,26.92867]
[1778668217043,35.79,81011.13,0.0,0.35767,0.00014,26.93484]
[1778668220693,35.79,81013.88,0.0,0.35807,0.00014,26.94616]
[1778668221375,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221476,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221531,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221561,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221599,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221650,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221810,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221831,35.78,81003.36,0.0,0.35654,0.00014,26.90243]
[1778668221913,35.78,81003.36,0.0,0.35654,0.00014,26.9023]
[1778668223088,35.78,81003.36,0.0,0.35654,0.00014,26.9023]
[1778668223385,35.78,80989.46,0.0,0.35454,0.00014,26.84426]
[1778668224438,35.79,80989.4,0.0,0.35454,0.00014,26.84421]
[1778668225772,35.79,80990.18,0.0,0.35465,0.00014,26.8475]
[1778668225782,35.79,80990.18,0.0,0.35465,0.00014,26.8475]
[1778668226346,35.79,80989.83,0.0,0.3546,0.00014,26.84611]
[1778668231355,35.79,80990.67,0.0,0.35474,0.00014,26.85]
[1778668236365,35.79,80986.87,0.0,0.35419,0.00014,26.83072]
[1778668241423,35.8,80988.34,0.0,0.35441,0.00014,26.83719]
[1778668245577,35.8,80986.29,0.0,0.35412,0.00014,26.82873]
[1778668245659,35.8,80986.29,0.0,0.35412,0.00014,26.82873]
[1778668245714,35.8,80986.29,0.0,0.35412,0.00014,26.82873]
[1778668246264,35.8,80984.75,0.0,0.3539,0.00014,26.82223]
[1778668246777,35.8,80984.75,0.0,0.3539,0.00014,26.82223]
[1778668246826,35.8,80984.75,0.0,0.3539,0.00014,26.82223]
[1778668253134,35.8,80978.6,0.0,0.35301,0.00014,26.79613]
[1778668258288,35.8,80978.82,0.0,0.35304,0.00014,26.79708]
[1778668261744,35.8,80974.07,0.0,0.35236,0.00014,26.77691]
[1778668261823,35.8,80974.07,0.0,0.35236,0.00014,26.77691]
[1778668265577,35.8,80974.59,0.0,0.35244,0.00014,26.77922]
[1778668265765,35.8,80974.59,0.0,0.35244,0.00014,26.77922]
[1778668265838,35.8,80974.59,0.0,0.35244,0.00014,26.77922]
[1778668266391,35.8,80967.97,0.0,0.35149,0.00014,26.75098]
[1778668267721,35.8,80966.08,0.0,0.35122,0.00014,26.7429]
[1778668267730,35.8,80966.08,0.0,0.35122,0.00014,26.7429]
[1778668268358,35.8,80966.77,0.0,0.35132,0.00014,26.7459]
[1778668273379,35.8,80965.84,0.0,0.35119,0.00014,26.74209]
[1778668278398,35.8,80965.02,0.0,0.35108,0.00014,26.73881]
[1778668280588,35.8,80959.93,0.0,0.35035,0.00014,26.71701]
[1778668280664,35.8,80959.93,0.0,0.35035,0.00014,26.71701]
[1778668281331,35.8,80959.93,0.0,0.35036,0.00014,26.71706]
[1778668282142,35.8,80959.93,0.0,0.35036,0.00014,26.71706]
[1778668284214,35.8,80954.9,0.0,0.34963,0.00014,26.69535]
[1778668289720,35.8,80948.22,0.0,0.34866,0.00014,26.66587]
[1778668294724,35.8,80955.76,0.0,0.3497,0.00014,26.69428]
[1778668300811,35.79,80955.53,0.0,0.34964,0.00014,26.69265]
[1778668301503,35.79,80955.53,0.0,0.34964,0.00014,26.69265]
[1778668302478,35.79,80961.65,0.0,0.35052,0.00014,26.71886]
[1778668304669,35.79,80962.77,0.0,0.35067,0.00014,26.72349]
[1778668304974,35.79,80962.77,0.0,0.35067,0.00014,26.72349]
[1778668305487,35.79,80962.77,0.0,0.35067,0.00014,26.72349]
[1778668305501,35.79,80962.77,0.0,0.35067,0.00014,26.72349]
[1778668306505,35.79,80962.77,0.0,0.35067,0.00014,26.72359]
[1778668306710,35.79,80962.77,0.0,0.35067,0.00014,26.72359]
[1778668307517,35.79,80961.61,0.0,0.35051,0.00014,26.7186]
[1778668307828,35.79,80961.61,0.0,0.35051,0.00014,26.7186]
[1778668308759,35.79,80961.61,0.0,0.35051,0.00014,26.71871]
[1778668309533,35.79,80960.04,0.0,0.35029,0.00014,26.712]
[1778668313498,35.79,80968.32,0.0,0.35148,0.00014,26.74774]
[1778668314551,35.79,80968.32,0.0,0.35148,0.00014,26.74774]
[1778668314586,35.79,80968.32,0.0,0.35149,0.00014,26.74782]
[1778668319596,35.79,80969.96,0.0,0.35173,0.00014,26.75498]
[1778668324564,35.79,80969.1,0.0,0.35161,0.00014,26.75138]
[1778668324618,35.79,80969.54,0.0,0.35167,0.00014,26.75329]
[1778668330673,35.8,80971.52,0.0,0.35196,0.00014,26.76192]
[1778668335260,35.8,80971.08,0.0,0.3519,0.00014,26.76009]
[1778668335371,35.8,80972.88,0.0,0.35216,0.00014,26.76782]
[1778668338850,35.8,80980.83,0.0,0.35331,0.00014,26.80166]
[1778668341725,35.8,80980.38,0.0,0.35324,0.00014,26.79975]
[1778668341930,35.8,80983.85,0.0,0.35374,0.00014,26.81444]
[1778668343407,35.8,80983.85,0.0,0.35374,0.00014,26.81444]
[1778668343502,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668344955,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668345087,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668345102,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668345441,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668345473,35.8,80984.51,0.0,0.35383,0.00014,26.81721]
[1778668345574,35.8,80986.8,0.0,0.35416,0.00014,26.82684]
[1778668350815,35.79,80980.72,0.0,0.35328,0.00014,26.80106]
[1778668355851,35.79,80982.11,0.0,0.35347,0.00014,26.80321]
[1778668360885,35.79,80984.51,0.0,0.35381,0.00014,26.81334]
[1778668363290,35.79,80985.21,0.0,0.35391,0.00014,26.81628]
[1778668363505,35.79,80988.06,0.0,0.35432,0.00014,26.8283]
[1778668368547,35.79,80989.34,0.0,0.3545,0.00014,26.83359]
[1778668373575,35.79,80985.13,0.0,0.35389,0.00014,26.81569]
[1778668376657,35.79,80984.24,0.0,0.35376,0.00014,26.81183]
[1778668376671,35.79,80984.24,0.0,0.35376,0.00014,26.81183]
[1778668376728,35.79,80984.24,0.0,0.35376,0.00014,26.81183]
[1778668376838,35.79,80984.24,0.0,0.35376,0.00014,26.81183]
[1778668376852,35.79,80984.24,0.0,0.35376,0.00014,26.81183]
[1778668376999,35.79,80984.24,0.0,0.35376,0.00014,26.81181]
[1778668378152,35.79,80984.24,0.0,0.35376,0.00014,26.81181]
[1778668378204,35.79,80984.24,0.0,0.35376,0.00014,26.81181]
[1778668383562,35.79,80977.73,0.0,0.35282,0.00014,26.78417]
[1778668383609,35.79,80977.73,0.0,0.35282,0.00014,26.78417]
[1778668385653,35.79,80977.1,0.0,0.35273,0.00014,26.78148]
[1778668386552,35.79,80977.1,0.0,0.35273,0.00014,26.78148]
[1778668390877,35.79,80982.08,0.0,0.35344,0.00014,26.80246]
[1778668391097,35.79,80982.08,0.0,0.35343,0.00014,26.80229]
[1778668393800,35.79,80987.43,0.0,0.3542,0.00014,26.82476]
[1778668393859,35.79,80987.43,0.0,0.3542,0.00014,26.82476]
[1778668394537,35.79,80987.43,0.0,0.3542,0.00014,26.82476]
[1778668394541,35.79,80987.43,0.0,0.3542,0.00014,26.82476]
[1778668394633,35.79,80989.47,0.0,0.35449,0.00014,26.83345]
[1778668398597,35.79,80999.42,0.0,0.35594,0.00014,26.87545]
[1778668402742,35.79,80997.89,0.0,0.35573,0.00014,26.86936]
[1778668403467,35.79,80996.43,0.0,0.35552,0.00014,26.86335]
[1778668404782,35.79,80996.43,0.0,0.35553,0.00014,26.86344]
[1778668405556,35.79,80993.82,0.0,0.35515,0.00014,26.85259]
[1778668406582,35.79,80993.82,0.0,0.35515,0.00014,26.85259]
[1778668406600,35.8,80985.95,0.0,0.35402,0.00014,26.81955]
[1778668406822,35.8,80985.95,0.0,0.35402,0.00014,26.81955]
[1778668407126,35.8,80985.95,0.0,0.35402,0.00014,26.81955]
[1778668407344,35.8,80985.95,0.0,0.35402,0.00014,26.81955]
[1778668407460,35.8,80985.95,0.0,0.35402,0.00014,26.81955]
[1778668407481,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668407655,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668407706,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668407866,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668407992,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408080,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408111,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408310,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408350,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408526,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408563,35.8,80956.36,0.0,0.34977,0.00014,26.69319]
[1778668408563,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668408694,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668408705,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668408732,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409176,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409202,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409344,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409383,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409449,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409477,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409554,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409573,35.8,80955.38,0.0,0.34963,0.00014,26.68895]
[1778668409610,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668409659,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668409689,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668409969,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668410003,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668410113,35.8,80957.4,0.0,0.34992,0.00014,26.69775]
[1778668410236,35.8,80957.4,0.0,0.34992,0.00014,26.69782]
[1778668413012,35.8,80956.96,0.0,0.34983,0.00014,26.69198]
[1778668413258,35.79,80956.91,0.0,0.34982,0.00014,26.69166]
[1778668414993,35.79,80957.77,0.0,0.34994,0.00014,26.69527]
[1778668415031,35.79,80957.77,0.0,0.34994,0.00014,26.69527]
[1778668415271,35.79,80957.22,0.0,0.34986,0.00014,26.69279]
[1778668420331,35.79,80959.8,0.0,0.35021,0.00014,26.7034]
[1778668425342,35.78,80963.19,0.0,0.35068,0.00014,26.71748]
[1778668430377,35.78,80967.6,0.0,0.35129,0.00014,26.73588]
[1778668435415,35.78,80973.36,0.0,0.35213,0.00014,26.7606]
[1778668440450,35.78,80975.28,0.0,0.35241,0.00014,26.769]
[1778668445485,35.78,80978.76,0.0,0.35292,0.00014,26.78399]
[1778668450522,35.78,80976.56,0.0,0.3526,0.00014,26.77476]
[1778668455555,35.79,80972.46,0.0,0.35202,0.00014,26.75745]
[1778668460591,35.79,80972.69,0.0,0.35206,0.00014,26.75863]
[1778668462779,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668462877,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668462934,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463080,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463126,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463209,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463323,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463490,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463668,35.79,80965.41,0.0,0.35102,0.00014,26.72752]
[1778668463681,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668463822,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668463876,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464040,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464087,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464240,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464271,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464483,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464580,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464650,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464699,35.79,80942.56,0.0,0.34774,0.00014,26.62856]
[1778668464623,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668464734,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668464909,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668464941,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465097,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465118,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465159,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465187,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465326,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465415,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465442,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465498,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465525,35.79,80941.31,0.0,0.34756,0.00014,26.62313]
[1778668465646,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668465792,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668465810,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466149,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466155,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466164,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466296,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466310,35.79,80940.5,0.0,0.34744,0.00014,26.61934]
[1778668466691,35.78,80940.24,0.0,0.34739,0.00014,26.61797]
[1778668467523,35.78,80940.24,0.0,0.34739,0.00014,26.61797]
[1778668472476,35.78,80938.98,0.0,0.34718,0.00014,26.6115]
[1778668472679,35.77,80939.05,0.0,0.34714,0.00014,26.60737]
[1778668477709,35.76,80937.83,0.0,0.34693,0.00014,26.60097]
[1778668482954,35.76,80936.63,0.0,0.34673,0.00014,26.59489]
[1778668482980,35.76,80936.63,0.0,0.34673,0.00014,26.59489]
[1778668483108,35.76,80936.63,0.0,0.34673,0.00014,26.59489]
[1778668483197,35.76,80930.15,0.0,0.3458,0.00014,26.56612]
[1778668488456,35.75,80927.52,0.0,0.34539,0.00014,26.55364]
[1778668493823,35.74,80927.21,0.0,0.34531,0.00014,26.55122]
[1778668498859,35.74,80927.43,0.0,0.34532,0.00014,26.55166]
[1778668503895,35.73,80923.41,0.0,0.34472,0.00014,26.53292]
[1778668508929,35.72,80924.59,0.0,0.34486,0.00014,26.53744]
[1778668510222,35.72,80924.59,0.0,0.34486,0.00014,26.53744]
[1778668510518,35.72,80926.76,0.0,0.34516,0.00014,26.54693]
[1778668516031,35.72,80928.01,0.0,0.34533,0.00014,26.552]
[1778668518704,35.71,80938.28,0.0,0.34677,0.00014,26.5966]
[1778668519625,35.71,80938.28,0.0,0.34677,0.00014,26.5966]
[1778668519657,35.71,80938.28,0.0,0.34677,0.00014,26.5966]
[1778668519743,35.71,80940.0,0.0,0.34701,0.00014,26.604]
[1778668521614,35.71,80943.68,0.0,0.34753,0.00014,26.61997]
[1778668521647,35.71,80946.37,0.0,0.34791,0.00014,26.63156]
[1778668525730,35.7,80937.79,0.0,0.34665,0.00014,26.59307]
[1778668531085,35.69,80936.01,0.0,0.34635,0.00014,26.58057]
[1778668536120,35.69,80936.76,0.0,0.34643,0.00014,26.58315]
[1778668541155,35.68,80935.85,0.0,0.34628,0.00014,26.57854]
[1778668546191,35.68,80931.66,0.0,0.34565,0.00014,26.55941]
[1778668550750,35.67,80922.17,0.0,0.34428,0.00014,26.51668]
[1778668551056,35.67,80922.17,0.0,0.34428,0.00014,26.51668]
[1778668551226,35.67,80922.17,0.0,0.34427,0.00014,26.51649]
[1778668556261,35.67,80923.4,0.0,0.34441,0.00014,26.52107]
[1778668559575,35.66,80923.27,0.0,0.34438,0.00014,26.52013]
[1778668559597,35.66,80923.8,0.0,0.34445,0.00014,26.52232]
[1778668564612,35.66,80918.79,0.0,0.34371,0.00014,26.49925]
[1778668568742,35.65,80917.33,0.0,0.34348,0.00014,26.49195]
[1778668568777,35.65,80915.31,0.0,0.34318,0.00014,26.48274]
[1778668574362,35.65,80910.17,0.0,0.34243,0.00014,26.45908]
[1778668575748,35.64,80909.81,0.0,0.34237,0.00014,26.45734]
[1778668575759,35.64,80908.91,0.0,0.34224,0.00014,26.45315]
[1778668576963,35.64,80908.91,0.0,0.34224,0.00014,26.45303]
[1778668580105,35.64,80908.28,0.0,0.34213,0.00014,26.44984]
[1778668584487,35.64,80907.41,0.0,0.34199,0.00014,26.44547]
[1778668586307,35.64,80908.44,0.0,0.34213,0.00014,26.44992]
[1778668586337,35.64,80908.44,0.0,0.34213,0.00014,26.44992]
[1778668586355,35.64,80908.44,0.0,0.34213,0.00014,26.44992]
[1778668586595,35.64,80908.44,0.0,0.34213,0.00014,26.44992]
[1778668587230,35.63,80913.23,0.0,0.34282,0.00014,26.47142]
[1778668587484,35.63,80913.23,0.0,0.34281,0.00014,26.47131]
[1778668589088,35.63,80919.0,0.0,0.34364,0.00014,26.49712]
[1778668589263,35.63,80919.0,0.0,0.34364,0.00014,26.49712]
[1778668589783,35.63,80919.0,0.0,0.34364,0.00014,26.49712]
[1778668589810,35.63,80919.5,0.0,0.3437,0.00014,26.49915]
[1778668592633,35.63,80918.76,0.0,0.34357,0.00014,26.49199]
[1778668592676,35.63,80918.76,0.0,0.34357,0.00014,26.49199]
[1778668594532,35.63,80909.39,0.0,0.34222,0.00014,26.44942]
[1778668596700,35.63,80909.75,0.0,0.34226,0.00014,26.45094]
[1778668602588,35.62,80910.26,0.0,0.34231,0.00014,26.45257]
[1778668604588,35.62,80910.41,0.0,0.34233,0.00014,26.45315]
[1778668607797,35.62,80921.61,0.0,0.34393,0.00014,26.5032]
[1778668613290,35.61,80922.78,0.0,0.34407,0.00014,26.50771]
[1778668620362,35.61,80923.91,0.0,0.34421,0.00014,26.51214]
[1778668620858,35.61,80922.9,0.0,0.34406,0.00014,26.50745]
[1778668621206,35.61,80922.9,0.0,0.34406,0.00014,26.50745]
[1778668621238,35.61,80922.9,0.0,0.34406,0.00014,26.50745]
[1778668623618,35.61,80921.88,0.0,0.34391,0.00014,26.50279]
[1778668623735,35.61,80921.02,0.0,0.34378,0.00014,26.49885]
[1778668628772,35.6,80917.08,0.0,0.34321,0.00014,26.4808]
[1778668633805,35.6,80915.85,0.0,0.34301,0.00014,26.47479]
[1778668638840,35.59,80915.45,0.0,0.34294,0.00014,26.47244]
[1778668644880,35.59,80913.2,0.0,0.3426,0.00014,26.46177]
[1778668649931,35.59,80916.02,0.0,0.34298,0.00014,26.47376]
[1778668654956,35.58,80915.9,0.0,0.34292,0.00014,26.46891]
[1778668659991,35.58,80913.1,0.0,0.3425,0.00014,26.45571]
[1778668665028,35.57,80912.99,0.0,0.34246,0.00014,26.45467]
[1778668670063,35.57,80912.46,0.0,0.34237,0.00014,26.45174]
[1778668675101,35.56,80913.03,0.0,0.34243,0.00014,26.45379]
[1778668679590,35.56,80912.75,0.0,0.34238,0.00014,26.4522]
[1778668679689,35.56,80912.93,0.0,0.3424,0.00014,26.45291]
[1778668684854,35.56,80920.37,0.0,0.34346,0.00014,26.48604]
[1778668690602,35.55,80919.25,0.0,0.34328,0.00014,26.48038]
[1778668696246,35.55,80922.09,0.0,0.34366,0.00014,26.49236]
[1778668701428,35.54,80923.71,0.0,0.34387,0.00014,26.49904]
[1778668706464,35.54,80924.1,0.0,0.34391,0.00014,26.50029]
[1778668708941,35.53,80913.62,0.0,0.34238,0.00014,26.45252]
[1778668710193,35.53,80913.81,0.0,0.34241,0.00014,26.45338]
[1778668710955,35.53,80913.43,0.0,0.34235,0.00014,26.45143]
[1778668715985,35.53,80911.7,0.0,0.34207,0.00014,26.43951]
[1778668721005,35.52,80910.46,0.0,0.34187,0.00014,26.43317]
[1778668726013,35.52,80912.09,0.0,0.34209,0.00014,26.44018]
[1778668731029,35.52,80912.08,0.0,0.34207,0.00014,26.43958]
[1778668736037,35.51,80911.46,0.0,0.34196,0.00014,26.43632]
[1778668741059,35.51,80911.26,0.0,0.34192,0.00014,26.43497]
[1778668746080,35.51,80910.78,0.0,0.34183,0.00014,26.43236]
[1778668751115,35.5,80913.08,0.0,0.34215,0.00014,26.44237]
[1778668756125,35.5,80913.8,0.0,0.34224,0.00014,26.44524]
[1778668761130,35.5,80912.29,0.0,0.34201,0.00014,26.43804]
[1778668766186,35.5,80911.57,0.0,0.3419,0.00014,26.43443]
[1778668771236,35.49,80911.07,0.0,0.34182,0.00014,26.43189]
[1778668776262,35.49,80908.6,0.0,0.34143,0.00014,26.41653]
[1778668781302,35.49,80909.88,0.0,0.3416,0.00014,26.42206]
[1778668786310,35.49,80908.97,0.0,0.34146,0.00014,26.41767]
[1778668791367,35.49,80908.47,0.0,0.34138,0.00014,26.41505]
[1778668796383,35.48,80908.88,0.0,0.34143,0.00014,26.41664]
[1778668800574,35.48,80908.98,0.0,0.34144,0.00014,26.41687]
[1778668800766,35.48,80908.98,0.0,0.34144,0.00014,26.41687]
[1778668800797,35.48,80908.98,0.0,0.34144,0.00014,26.41687]
[1778668800890,35.48,80909.02,0.0,0.34144,0.00014,26.41705]
[1778668802433,35.48,80909.02,0.0,0.34144,0.00014,26.417]
[1778668802537,35.48,80909.02,0.0,0.34144,0.00014,26.417]
[1778668802582,35.48,80909.02,0.0,0.34144,0.00014,26.417]
[1778668802992,35.48,80908.88,0.0,0.34142,0.00014,26.4163]
[1778668804512,35.48,80901.5,0.0,0.34036,0.00014,26.38255]
[1778668804552,35.48,80901.5,0.0,0.34036,0.00014,26.38255]
[1778668810041,35.48,80900.89,0.0,0.34026,0.00014,26.37956]
[1778668815074,35.48,80903.06,0.0,0.34057,0.00014,26.38936]
[1778668820115,35.48,80903.84,0.0,0.34068,0.00014,26.3928]
[1778668825145,35.48,80906.76,0.0,0.34109,0.00014,26.40599]
[1778668830181,35.47,80906.88,0.0,0.3411,0.00014,26.40638]
[1778668835216,35.47,80908.35,0.0,0.34129,0.00014,26.40919]
[1778668840251,35.47,80907.94,0.0,0.34123,0.00014,26.40717]
[1778668841519,35.47,80907.94,0.0,0.34123,0.00014,26.40717]
[1778668842094,35.47,80907.11,0.0,0.3411,0.00014,26.40333]
[1778668847108,35.47,80910.28,0.0,0.34156,0.00014,26.41767]
[1778668852124,35.47,80909.56,0.0,0.34145,0.00014,26.4142]
[1778668857140,35.47,80910.0,0.0,0.3415,0.00014,26.41592]
[1778668862167,35.47,80910.29,0.0,0.34153,0.00014,26.417]
[1778668867174,35.46,80910.18,0.0,0.34151,0.00014,26.41621]
[1778668872194,35.46,80910.18,0.0,0.3415,0.00014,26.41596]
[1778668877219,35.46,80909.57,0.0,0.34141,0.00014,26.41299]
[1778668882238,35.46,80909.48,0.0,0.34138,0.00014,26.41235]
[1778668887278,35.46,80909.46,0.0,0.34137,0.00014,26.41199]
[1778668892280,35.45,80909.32,0.0,0.34133,0.00014,26.40739]
[1778668897294,35.45,80907.12,0.0,0.341,0.00014,26.39716]
[1778668902309,35.45,80907.31,0.0,0.34102,0.00014,26.39787]
[1778668907333,35.45,80910.34,0.0,0.34145,0.00014,26.41151]
[1778668912350,35.45,80910.58,0.0,0.34148,0.00014,26.41239]
[1778668917378,35.45,80910.33,0.0,0.34144,0.00014,26.41103]
[1778668922410,35.45,80913.87,0.0,0.34194,0.00014,26.42687]
[1778668927429,35.44,80914.39,0.0,0.342,0.00014,26.42892]
[1778668932459,35.44,80913.04,0.0,0.3418,0.00014,26.42246]
[1778668937469,35.44,80912.15,0.0,0.34166,0.00014,26.41808]
[1778668942497,35.44,80914.37,0.0,0.34197,0.00014,26.42782]
[1778668947538,35.43,80915.27,0.0,0.34208,0.00014,26.43151]
[1778668952553,35.43,80917.78,0.0,0.34241,0.00014,26.43882]
[1778668957567,35.43,80921.71,0.0,0.34296,0.00014,26.45619]
[1778668962610,35.42,80923.61,0.0,0.34322,0.00014,26.46422]
[1778668967616,35.42,80923.43,0.0,0.34318,0.00014,26.46304]
[1778668972659,35.42,80922.22,0.0,0.34299,0.00014,26.45708]
[1778668977679,35.41,80917.95,0.0,0.34235,0.00014,26.43722]
[1778668978224,35.41,80908.55,0.0,0.341,0.00014,26.39432]
[1778668983257,35.41,80905.99,0.0,0.34062,0.00014,26.38243]
[1778668988283,35.41,80905.63,0.0,0.34056,0.00014,26.3805]
[1778668989092,35.41,80905.63,0.0,0.34056,0.00014,26.3805]
[1778668989122,35.41,80905.63,0.0,0.34056,0.00014,26.3805]
[1778668989143,35.41,80905.63,0.0,0.34056,0.00014,26.3805]
[1778668989223,35.41,80905.91,0.0,0.3406,0.00014,26.38174]
[1778668995672,35.41,80901.72,0.0,0.33999,0.00014,26.36239]
[1778669000733,35.41,80900.33,0.0,0.33979,0.00014,26.35584]
[1778669006411,35.4,80900.84,0.0,0.33986,0.00014,26.35801]
[1778669012351,35.4,80900.4,0.0,0.33979,0.00014,26.3559]
[1778669018428,35.4,80898.86,0.0,0.33955,0.00014,26.34495]
[1778669021740,35.4,80889.26,0.0,0.33816,0.00014,26.30051]
[1778669023429,35.4,80883.44,0.0,0.33733,0.00014,26.27347]
[1778669023440,35.4,80883.44,0.0,0.33733,0.00014,26.27347]
[1778669024251,35.4,80882.19,0.0,0.33715,0.00014,26.26768]
[1778669024692,35.4,80882.19,0.0,0.33715,0.00014,26.26768]
[1778669024722,35.4,80882.19,0.0,0.33715,0.00014,26.26768]
[1778669029740,35.4,80881.23,0.0,0.33702,0.00014,26.26335]
[1778669030136,35.4,80881.23,0.0,0.33702,0.00014,26.26335]
[1778669030303,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669030654,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669030678,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669030890,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669031116,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669031219,35.4,80880.88,0.0,0.33697,0.00014,26.26172]
[1778669031288,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031375,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031517,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031588,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031792,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031826,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669031892,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669032032,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669032067,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669032237,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669032319,35.4,80867.85,0.0,0.3351,0.00014,26.20069]
[1778669032301,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032434,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032469,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032644,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032678,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032706,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032735,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032851,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032863,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669032885,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669033061,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669033090,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669033095,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669033119,35.4,80848.55,0.0,0.33234,0.00014,26.10928]
[1778669033130,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669033737,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669033747,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669033905,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669033925,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669034073,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669034106,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669034115,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669034138,35.4,80841.28,0.0,0.33131,0.00014,26.0746]
[1778669034165,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034409,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034423,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034539,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034576,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034661,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034696,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034766,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034789,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034892,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669034903,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669035042,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669035165,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669035199,35.4,80839.05,0.0,0.33099,0.00014,26.06382]
[1778669035328,35.41,80838.23,0.0,0.33088,0.00014,26.06025]
[1778669036109,35.41,80838.23,0.0,0.33088,0.00014,26.06025]
[1778669036155,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669036446,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669036489,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669036616,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669036642,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669036656,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037103,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037117,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037252,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037319,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037336,35.41,80833.28,0.0,0.33018,0.00014,26.03644]
[1778669037274,35.41,80816.38,0.0,0.32778,0.00014,25.95474]
[1778669037580,35.41,80816.38,0.0,0.32778,0.00014,25.95474]
[1778669037629,35.41,80816.38,0.0,0.32779,0.00014,25.95502]
[1778669038940,35.41,80816.38,0.0,0.32779,0.00014,25.95502]
[1778669039221,35.41,80816.59,0.0,0.32782,0.00014,25.95604]
[1778669042160,35.41,80820.85,0.0,0.32844,0.00014,25.97729]
[1778669042241,35.41,80820.85,0.0,0.32844,0.00014,25.97729]
[1778669047709,35.41,80832.96,0.0,0.33017,0.00014,26.03605]
[1778669050639,35.42,80834.68,0.0,0.33043,0.00014,26.04472]
[1778669050932,35.42,80834.98,0.0,0.33048,0.00014,26.04636]
[1778669052870,35.42,80844.45,0.0,0.33184,0.00014,26.09213]
[1778669056337,35.42,80843.8,0.0,0.33175,0.00014,26.08934]
[1778669056356,35.42,80843.8,0.0,0.33175,0.00014,26.08934]
[1778669056772,35.42,80844.34,0.0,0.33184,0.00014,26.09222]
[1778669059575,35.43,80844.78,0.0,0.33191,0.00014,26.09463]
[1778669059960,35.43,80839.64,0.0,0.33119,0.00014,26.07019]
[1778669062951,35.43,80840.0,0.0,0.33124,0.00014,26.07208]
[1778669068101,35.44,80845.01,0.0,0.33199,0.00014,26.09705]
[1778669068791,35.44,80845.92,0.0,0.33212,0.00014,26.10154]
[1778669074050,35.44,80841.22,0.0,0.33146,0.00014,26.07631]
[1778669079360,35.45,80841.22,0.0,0.33149,0.00014,26.07703]
[1778669079363,35.45,80842.97,0.0,0.33175,0.00014,26.08576]
[1778669084431,35.46,80845.68,0.0,0.33216,0.00014,26.09938]
[1778669090011,35.46,80844.99,0.0,0.33209,0.00014,26.09713]
[1778669095047,35.47,80847.38,0.0,0.33246,0.00014,26.10937]
[1778669100082,35.47,80846.62,0.0,0.33238,0.00014,26.10659]
[1778669101885,35.47,80848.44,0.0,0.33264,0.00014,26.11541]
[1778669102095,35.48,80850.15,0.0,0.33289,0.00014,26.1237]
[1778669107131,35.48,80851.77,0.0,0.33315,0.00014,26.13211]
[1778669112165,35.49,80851.18,0.0,0.33308,0.00014,26.12997]
[1778669114709,35.49,80849.95,0.0,0.33292,0.00014,26.12439]
[1778669114769,35.49,80849.95,0.0,0.33292,0.00014,26.12439]
[1778669114825,35.49,80849.95,0.0,0.33292,0.00014,26.12439]
[1778669114887,35.49,80849.95,0.0,0.33292,0.00014,26.12439]
[1778669115406,35.49,80833.96,0.0,0.33064,0.00014,26.04822]
[1778669116333,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669116982,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669117200,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669117989,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669118180,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669118245,35.49,80832.07,0.0,0.33039,0.00014,26.03946]
[1778669118281,35.49,80830.14,0.0,0.33012,0.00014,26.03038]
[1778669118937,35.49,80830.14,0.0,0.33012,0.00014,26.03038]
[1778669119364,35.49,80818.47,0.0,0.32847,0.00014,25.97426]
[1778669121576,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669121646,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669121799,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669121824,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669121997,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669122012,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669122220,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669122263,35.5,80816.78,0.0,0.32824,0.00014,25.96652]
[1778669122319,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669122464,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669122490,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669122578,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669122609,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669122867,35.5,80815.08,0.0,0.32801,0.00014,25.95853]
[1778669123243,35.5,80815.08,0.0,0.32802,0.00014,25.95879]
[1778669126096,35.5,80815.4,0.0,0.32807,0.00014,25.96046]
[1778669126114,35.5,80815.4,0.0,0.32807,0.00014,25.96046]
[1778669126368,35.5,80813.72,0.0,0.32783,0.00014,25.95233]
[1778669126473,35.5,80813.72,0.0,0.32783,0.00014,25.95233]
[1778669126552,35.5,80813.72,0.0,0.32783,0.00014,25.95233]
[1778669128328,35.5,80813.72,0.0,0.32783,0.00014,25.95235]
[1778669128419,35.5,80815.98,0.0,0.32815,0.00014,25.96334]
[1778669133449,35.5,80822.05,0.0,0.32899,0.00014,25.98898]
[1778669134674,35.5,80821.41,0.0,0.3289,0.00014,25.98587]
[1778669135330,35.5,80821.41,0.0,0.3289,0.00014,25.98585]
[1778669139648,35.51,80817.11,0.0,0.32832,0.00014,25.96593]
[1778669140364,35.51,80816.86,0.0,0.32829,0.00014,25.96495]
[1778669140816,35.51,80816.86,0.0,0.32829,0.00014,25.96495]
[1778669147414,35.52,80818.05,0.0,0.32851,0.00014,25.97232]
[1778669149261,35.52,80818.54,0.0,0.32859,0.00014,25.97491]
[1778669152403,35.52,80819.74,0.0,0.32878,0.00014,25.98137]
[1778669157483,35.53,80813.07,0.0,0.32788,0.00014,25.95062]
[1778669158486,35.53,80813.07,0.0,0.32788,0.00014,25.95062]
[1778669164344,35.54,80815.35,0.0,0.32824,0.00014,25.96282]
[1778669167395,35.54,80816.15,0.0,0.32837,0.00014,25.96733]
[1778669168431,35.55,80824.88,0.0,0.32963,0.00014,26.01007]
[1778669173442,35.55,80828.71,0.0,0.33019,0.00014,26.02899]
[1778669173508,35.55,80836.07,0.0,0.33124,0.00014,26.06455]
[1778669174390,35.55,80836.94,0.0,0.33137,0.00014,26.0687]
[1778669175942,35.56,80841.45,0.0,0.33201,0.00014,26.09032]
[1778669175951,35.56,80841.45,0.0,0.33201,0.00014,26.09032]
[1778669176349,35.56,80842.87,0.0,0.33222,0.00014,26.0972]
[1778669181365,35.56,80845.13,0.0,0.33255,0.00014,26.10835]
[1778669186383,35.56,80847.03,0.0,0.33284,0.00014,26.11795]
[1778669191878,35.57,80855.99,0.0,0.33411,0.00014,26.15691]
[1778669192255,35.57,80856.93,0.0,0.33424,0.00014,26.1614]
[1778669197779,35.57,80858.05,0.0,0.33442,0.00014,26.16703]
[1778669202813,35.57,80860.51,0.0,0.33478,0.00014,26.1789]
[1778669203821,35.57,80852.17,0.0,0.33359,0.00014,26.13964]
[1778669206842,35.57,80861.34,0.0,0.3349,0.00014,26.18299]
[1778669211877,35.57,80863.34,0.0,0.33519,0.00014,26.19256]
[1778669213891,35.57,80853.48,0.0,0.33379,0.00014,26.14629]
[1778669219805,35.58,80854.56,0.0,0.33395,0.00014,26.15163]
[1778669225814,35.58,80855.68,0.0,0.33413,0.00014,26.15736]
[1778669232020,35.58,80855.58,0.0,0.33413,0.00014,26.15736]
[1778669237747,35.58,80856.95,0.0,0.33433,0.00014,26.16408]
[1778669243436,35.59,80861.94,0.0,0.33505,0.00014,26.18787]
[1778669249137,35.59,80862.9,0.0,0.3352,0.00014,26.19266]
[1778669254173,35.59,80865.43,0.0,0.33555,0.00014,26.20088]
[1778669259208,35.59,80869.48,0.0,0.33613,0.00014,26.21987]
[1778669264434,35.59,80869.35,0.0,0.33611,0.00014,26.2193]
[1778669271296,35.59,80869.32,0.0,0.33611,0.00014,26.21925]
[1778669276457,35.59,80869.7,0.0,0.33616,0.00014,26.22107]
[1778669282428,35.59,80870.77,0.0,0.33632,0.00014,26.22612]
[1778669288414,35.59,80870.75,0.0,0.33632,0.00014,26.2261]
[1778669294457,35.59,80870.48,0.0,0.33628,0.00014,26.2249]
[1778669296356,35.59,80870.32,0.0,0.33626,0.00014,26.22417]
[1778669296472,35.59,80866.03,0.0,0.33565,0.00014,26.20417]
[1778669296605,35.59,80866.03,0.0,0.33565,0.00014,26.20417]
[1778669297479,35.59,80862.97,0.0,0.33521,0.00014,26.18989]
[1778669298484,35.59,80844.17,0.0,0.33254,0.00014,26.10136]
[1778669299491,35.59,80842.66,0.0,0.33233,0.00014,26.09431]
[1778669301760,35.6,80842.26,0.0,0.33228,0.00014,26.09265]
[1778669302512,35.6,80842.26,0.0,0.33228,0.00014,26.09278]
[1778669304538,35.6,80853.22,0.0,0.33385,0.00014,26.14484]
[1778669309593,35.6,80857.6,0.0,0.33449,0.00014,26.16595]
[1778669314606,35.6,80855.89,0.0,0.33424,0.00014,26.15449]
[1778669319640,35.61,80852.61,0.0,0.33378,0.00014,26.13949]
[1778669324676,35.61,80851.38,0.0,0.33362,0.00014,26.13416]
[1778669329711,35.61,80854.39,0.0,0.33407,0.00014,26.14883]
[1778669334746,35.62,80856.57,0.0,0.33439,0.00014,26.15951]
[1778669339781,35.62,80856.54,0.0,0.3344,0.00014,26.15979]
[1778669344816,35.62,80855.18,0.0,0.33422,0.00014,26.15383]
[1778669349851,35.63,80856.38,0.0,0.33441,0.00014,26.15991]
[1778669354886,35.63,80855.23,0.0,0.33426,0.00014,26.15492]
[1778669360295,35.63,80851.17,0.0,0.33369,0.00014,26.13622]
[1778669366018,35.64,80850.8,0.0,0.33366,0.00014,26.13514]
[1778669371711,35.64,80850.1,0.0,0.33358,0.00014,26.1325]
[1778669378314,35.64,80850.09,0.0,0.33358,0.00014,26.12923]
[1778669384089,35.65,80844.48,0.0,0.33281,0.00014,26.10373]
[1778669389675,35.65,80841.54,0.0,0.33241,0.00014,26.09033]
[1778669394872,35.66,80836.81,0.0,0.33177,0.00014,26.06877]
[1778669399991,35.67,80833.86,0.0,0.33138,0.00014,26.05551]
[1778669406375,35.67,80828.5,0.0,0.33066,0.00014,26.03119]
[1778669412304,35.68,80824.65,0.0,0.33015,0.00014,26.01386]
[1778669415582,35.68,80824.74,0.0,0.33017,0.00014,26.01467]
[1778669415668,35.68,80824.82,0.0,0.33019,0.00014,26.01524]
[1778669415745,35.68,80824.82,0.0,0.33019,0.00014,26.01524]
[1778669415890,35.68,80824.82,0.0,0.33019,0.00014,26.01524]
[1778669420941,35.69,80822.63,0.0,0.32991,0.00014,26.00572]
[1778669421784,35.69,80817.6,0.0,0.32921,0.00014,25.9818]
[1778669423717,35.69,80817.6,0.0,0.32921,0.00014,25.982]
[1778669423766,35.69,80814.13,0.0,0.32873,0.00014,25.96544]
[1778669424725,35.7,80804.19,0.0,0.32733,0.00014,25.91758]
[1778669429661,35.7,80801.44,0.0,0.32695,0.00014,25.90452]
[1778669429852,35.7,80802.26,0.0,0.32707,0.00014,25.90854]
[1778669429970,35.7,80802.26,0.0,0.32707,0.00014,25.90854]
[1778669430428,35.7,80812.12,0.0,0.32846,0.00014,25.9563]
[1778669435455,35.7,80811.97,0.0,0.32842,0.00014,25.95181]
[1778669438632,35.7,80812.5,0.0,0.32849,0.00014,25.95437]
[1778669438646,35.7,80812.5,0.0,0.32849,0.00014,25.95437]
[1778669438680,35.7,80811.67,0.0,0.32838,0.00014,25.95038]
[1778669444518,35.7,80813.58,0.0,0.32865,0.00014,25.95962]
[1778669449555,35.7,80813.96,0.0,0.3287,0.00014,25.96143]
[1778669454588,35.7,80813.26,0.0,0.3286,0.00014,25.95802]
[1778669459625,35.7,80811.91,0.0,0.32841,0.00014,25.95147]
[1778669465666,35.7,80812.22,0.0,0.32845,0.00014,25.95289]
[1778669470703,35.7,80809.08,0.0,0.32801,0.00014,25.93769]
[1778669475736,35.7,80821.92,0.0,0.32982,0.00014,25.9994]
[1778669477036,35.7,80821.92,0.0,0.32982,0.00014,25.9994]
[1778669477752,35.7,80822.02,0.0,0.32983,0.00014,25.9998]
[1778669482786,35.69,80821.94,0.0,0.32981,0.00014,25.99912]
[1778669487834,35.69,80819.33,0.0,0.32943,0.00014,25.9862]
[1778669488167,35.69,80819.33,0.0,0.32943,0.00014,25.9862]
[1778669488829,35.69,80819.14,0.0,0.3294,0.00014,25.98524]
[1778669493863,35.69,80816.42,0.0,0.32899,0.00014,25.96814]
[1778669498898,35.69,80813.5,0.0,0.32857,0.00014,25.95386]
[1778669504323,35.69,80812.63,0.0,0.32844,0.00014,25.94955]
[1778669509431,35.69,80816.61,0.0,0.329,0.00014,25.96857]
[1778669509502,35.69,80816.48,0.0,0.32898,0.00014,25.9679]
[1778669511466,35.69,80816.48,0.0,0.32898,0.00014,25.96786]
[1778669511479,35.69,80816.28,0.0,0.32895,0.00014,25.96686]
[1778669517148,35.68,80815.39,0.0,0.32881,0.00014,25.96237]
[1778669523065,35.68,80813.73,0.0,0.32857,0.00014,25.95418]
[1778669528102,35.68,80813.14,0.0,0.32849,0.00014,25.95125]
[1778669535150,35.68,80813.44,0.0,0.32853,0.00014,25.95258]
[1778669540185,35.68,80814.93,0.0,0.32873,0.00014,25.95969]
[1778669545221,35.68,80814.29,0.0,0.32864,0.00014,25.95656]
[1778669550365,35.68,80815.49,0.0,0.32881,0.00014,25.9623]
[1778669553084,35.68,80826.89,0.0,0.3304,0.00014,26.01314]
[1778669558698,35.68,80825.78,0.0,0.33023,0.00014,26.00756]
[1778669558813,35.68,80825.78,0.0,0.33023,0.00014,26.00756]
[1778669558915,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559126,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559151,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559234,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559457,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559599,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559674,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559777,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559898,35.68,80825.78,0.0,0.33023,0.00014,26.0075]
[1778669559876,35.68,80836.07,0.0,0.33169,0.00014,26.05648]
[1778669559960,35.68,80836.07,0.0,0.33169,0.00014,26.05648]
[1778669560166,35.68,80836.07,0.0,0.33169,0.00014,26.05648]
[1778669560319,35.68,80836.07,0.0,0.33169,0.00014,26.05648]
[1778669561355,35.68,80837.69,0.0,0.33191,0.00014,26.06412]
[1778669561395,35.68,80837.69,0.0,0.33191,0.00014,26.06412]
[1778669561920,35.68,80837.69,0.0,0.33191,0.00014,26.06412]
[1778669561641,35.68,80837.52,0.0,0.33189,0.00014,26.06321]
[1778669561988,35.68,80837.52,0.0,0.33189,0.00014,26.06321]
[1778669562081,35.68,80837.52,0.0,0.33189,0.00014,26.06321]
[1778669562335,35.68,80837.52,0.0,0.33189,0.00014,26.06321]
[1778669562662,35.68,80838.03,0.0,0.33196,0.00014,26.06566]
[1778669568384,35.68,80839.87,0.0,0.33223,0.00014,26.07454]
[1778669573419,35.68,80844.48,0.0,0.33288,0.00014,26.09643]
[1778669577572,35.68,80834.5,0.0,0.33147,0.00014,26.04918]
[1778669580651,35.68,80833.33,0.0,0.33131,0.00014,26.04368]
[1778669580737,35.68,80833.55,0.0,0.33134,0.00014,26.04478]
[1778669584409,35.68,80836.23,0.0,0.33172,0.00014,26.05767]
[1778669584496,35.68,80836.29,0.0,0.33173,0.00014,26.058]
[1778669588682,35.68,80835.8,0.0,0.33167,0.00014,26.05579]
[1778669588762,35.68,80835.8,0.0,0.33167,0.00014,26.05583]
[1778669594566,35.68,80835.27,0.0,0.3316,0.00014,26.05354]
[1778669599601,35.68,80834.89,0.0,0.33155,0.00014,26.05194]
[1778669604636,35.69,80832.73,0.0,0.33125,0.00014,26.04187]
[1778669609671,35.69,80834.28,0.0,0.33148,0.00014,26.04947]
[1778669614706,35.69,80833.28,0.0,0.33133,0.00014,26.04116]
[1778669619741,35.69,80832.84,0.0,0.33127,0.00014,26.03931]
[1778669624778,35.69,80832.91,0.0,0.33129,0.00014,26.03989]
[1778669629811,35.69,80834.81,0.0,0.33157,0.00014,26.04917]
[1778669634846,35.7,80835.36,0.0,0.33165,0.00014,26.05197]
[1778669639881,35.7,80831.04,0.0,0.33104,0.00014,26.03161]
[1778669641343,35.7,80829.98,0.0,0.3309,0.00014,26.02661]
[1778669641898,35.7,80830.15,0.0,0.33092,0.00014,26.02747]
[1778669642906,35.7,80818.53,0.0,0.32928,0.00014,25.97202]
[1778669647969,35.7,80815.78,0.0,0.3289,0.00014,25.95909]
[1778669652986,35.7,80815.93,0.0,0.32893,0.00014,25.95988]
[1778669658023,35.7,80815.25,0.0,0.32883,0.00014,25.95649]
[1778669663044,35.7,80818.87,0.0,0.32933,0.00014,25.97374]
[1778669668116,35.7,80817.2,0.0,0.32912,0.00014,25.96627]
[1778669673206,35.71,80818.82,0.0,0.32934,0.00014,25.9708]
[1778669678212,35.71,80814.21,0.0,0.32871,0.00014,25.94925]
[1778669683219,35.71,80814.95,0.0,0.32883,0.00014,25.95343]
[1778669688241,35.72,80812.84,0.0,0.32855,0.00014,25.9439]
[1778669693254,35.72,80812.55,0.0,0.32853,0.00014,25.94312]
[1778669698290,35.73,80813.79,0.0,0.32873,0.00014,25.94968]
[1778669705743,35.73,80809.48,0.0,0.32814,0.00014,25.92957]
[1778669710776,35.73,80807.08,0.0,0.32782,0.00014,25.91873]
[1778669715804,35.74,80806.92,0.0,0.32782,0.00014,25.91858]
[1778669722460,35.74,80809.56,0.0,0.32822,0.00014,25.93211]
[1778669725081,35.74,80809.56,0.0,0.32822,0.00014,25.93211]
[1778669726002,35.75,80809.44,0.0,0.32821,0.00014,25.93185]
[1778669730443,35.75,80809.15,0.0,0.32819,0.00014,25.93098]
[1778669730468,35.75,80809.15,0.0,0.32819,0.00014,25.93098]
[1778669735494,35.75,80811.1,0.0,0.32846,0.00014,25.93706]
[1778669737256,35.75,80811.1,0.0,0.32846,0.00014,25.93715]
[1778669738042,35.75,80811.53,0.0,0.32852,0.00014,25.93931]
[1778669739289,35.75,80811.34,0.0,0.3285,0.00014,25.93849]
[1778669739298,35.75,80811.34,0.0,0.3285,0.00014,25.93849]
[1778669739471,35.75,80811.34,0.0,0.3285,0.00014,25.93849]
[1778669739591,35.75,80814.01,0.0,0.32888,0.00014,25.95141]
[1778669744613,35.76,80816.69,0.0,0.32926,0.00014,25.96456]
[1778669749904,35.76,80820.71,0.0,0.32984,0.00014,25.98401]
[1778669752670,35.76,80829.18,0.0,0.33104,0.00014,26.02454]
[1778669757704,35.76,80825.88,0.0,0.33058,0.00014,26.00894]
[1778669762739,35.76,80825.04,0.0,0.33046,0.00014,26.00506]
[1778669768077,35.76,80824.18,0.0,0.33034,0.00014,26.00107]
[1778669773816,35.76,80816.25,0.0,0.32923,0.00014,25.96342]
[1778669778997,35.77,80816.21,0.0,0.32924,0.00014,25.96351]
[1778669784893,35.77,80810.86,0.0,0.32849,0.00014,25.93818]
[1778669790935,35.77,80807.83,0.0,0.32808,0.00014,25.92407]
[1778669795970,35.77,80804.6,0.0,0.32762,0.00014,25.90517]
[1778669801005,35.78,80802.9,0.0,0.3274,0.00014,25.89751]
[1778669806041,35.78,80807.49,0.0,0.32806,0.00014,25.92018]
[1778669810068,35.78,80816.24,0.0,0.3293,0.00014,25.96257]
[1778669815106,35.78,80816.44,0.0,0.32934,0.00014,25.96382]
[1778669821144,35.79,80817.27,0.0,0.32947,0.00014,25.96816]
[1778669826180,35.79,80816.5,0.0,0.32937,0.00014,25.96473]
[1778669827676,35.79,80815.03,0.0,0.32916,0.00014,25.95774]
[1778669827685,35.79,80815.03,0.0,0.32916,0.00014,25.95774]
[1778669828194,35.79,80810.4,0.0,0.32851,0.00014,25.93558]
[1778669833235,35.79,80812.02,0.0,0.32876,0.00014,25.94376]
[1778669838265,35.79,80811.26,0.0,0.32866,0.00014,25.94048]
[1778669843300,35.8,80810.59,0.0,0.32858,0.00014,25.93766]
[1778669848335,35.8,80810.1,0.0,0.32852,0.00014,25.93571]
[1778669854377,35.8,80810.13,0.0,0.32852,0.00014,25.93257]
[1778669859569,35.81,80810.65,0.0,0.32861,0.00014,25.93548]
[1778669867467,35.81,80811.04,0.0,0.32868,0.00014,25.938]
[1778669872504,35.81,80811.75,0.0,0.3288,0.00014,25.94181]
[1778669877540,35.82,80811.15,0.0,0.32872,0.00014,25.93933]
[1778669882574,35.82,80810.0,0.0,0.32857,0.00014,25.9342]
[1778669887610,35.82,80811.33,0.0,0.32877,0.00014,25.94098]
[1778669892645,35.82,80810.22,0.0,0.32863,0.00014,25.93603]
[1778669897681,35.83,80808.91,0.0,0.32846,0.00014,25.93014]
[1778669902715,35.82,80808.47,0.0,0.32839,0.00014,25.92791]
[1778669907753,35.83,80808.46,0.0,0.3284,0.00014,25.92828]
[1778669914803,35.83,80808.51,0.0,0.32841,0.00014,25.92529]
[1778669919991,35.83,80809.5,0.0,0.32856,0.00014,25.93045]
[1778669928898,35.84,80809.27,0.0,0.32855,0.00014,25.93002]
[1778669934942,35.84,80808.58,0.0,0.32846,0.00014,25.92715]
[1778669940131,35.84,80808.66,0.0,0.32849,0.00014,25.9279]
[1778669946019,35.85,80807.75,0.0,0.32837,0.00014,25.92396]
[1778669952064,35.85,80807.64,0.0,0.32837,0.00014,25.92385]
[1778669957096,35.85,80809.01,0.0,0.32857,0.00014,25.93076]
[1778669962131,35.85,80807.77,0.0,0.32841,0.00014,25.92512]
[1778669967170,35.86,80807.36,0.0,0.32836,0.00014,25.92348]
[1778669972205,35.86,80807.07,0.0,0.32831,0.00014,25.91862]
[1778669977240,35.86,80806.99,0.0,0.32831,0.00014,25.91857]
[1778669982276,35.86,80806.96,0.0,0.32832,0.00014,25.91881]
[1778669987310,35.86,80803.73,0.0,0.32787,0.00014,25.90352]
[1778669992345,35.86,80797.65,0.0,0.32701,0.00014,25.87412]
[1778669996100,35.86,80792.58,0.0,0.3263,0.00014,25.84952]
[1778669996183,35.86,80792.58,0.0,0.3263,0.00014,25.84952]
[1778669996244,35.86,80792.58,0.0,0.3263,0.00014,25.84952]
[1778669996375,35.86,80792.07,0.0,0.32623,0.00014,25.84702]
[1778669997663,35.86,80790.41,0.0,0.326,0.00014,25.83895]
[1778669997776,35.86,80790.41,0.0,0.326,0.00014,25.83895]
[1778670001194,35.86,80787.27,0.0,0.32556,0.00014,25.82369]
[1778670001218,35.86,80787.27,0.0,0.32556,0.00014,25.82369]
[1778670006273,35.86,80782.69,0.0,0.32491,0.00014,25.80128]
[1778670011069,35.86,80780.36,0.0,0.32458,0.00014,25.78975]
[1778670011079,35.86,80780.36,0.0,0.32458,0.00014,25.78975]
[1778670011166,35.86,80780.36,0.0,0.32458,0.00014,25.78975]
[1778670011296,35.86,80780.36,0.0,0.32458,0.00014,25.78975]
[1778670011363,35.86,80780.36,0.0,0.32458,0.00014,25.78975]
[1778670011379,35.86,80780.4,0.0,0.32458,0.00014,25.78992]
[1778670013960,35.86,80778.15,0.0,0.32427,0.00014,25.77891]
[1778670013987,35.86,80778.15,0.0,0.32427,0.00014,25.77891]
[1778670013995,35.86,80778.15,0.0,0.32427,0.00014,25.77891]
[1778670014382,35.86,80776.94,0.0,0.3241,0.00014,25.77298]
[1778670019383,35.86,80770.79,0.0,0.32322,0.00014,25.74223]
[1778670024422,35.85,80774.66,0.0,0.32373,0.00014,25.76019]
[1778670029448,35.85,80771.11,0.0,0.32321,0.00014,25.74211]
[1778670034503,35.84,80770.34,0.0,0.32307,0.00014,25.73401]
[1778670039546,35.84,80770.65,0.0,0.3231,0.00014,25.73493]
[1778670043978,35.84,80770.53,0.0,0.32306,0.00014,25.73387]
[1778670044047,35.84,80770.53,0.0,0.32306,0.00014,25.73387]
[1778670044179,35.84,80770.84,0.0,0.3231,0.00014,25.73528]
[1778670045025,35.83,80781.29,0.0,0.32456,0.00014,25.78639]
[1778670050616,35.84,80781.69,0.0,0.32463,0.00014,25.78857]
[1778670054133,35.84,80783.25,0.0,0.32485,0.00014,25.79634]
[1778670054333,35.84,80784.23,0.0,0.32499,0.00014,25.80112]
[1778670057387,35.84,80793.71,0.0,0.32632,0.00014,25.8473]
[1778670059707,35.84,80795.69,0.0,0.3266,0.00014,25.85688]
[1778670059716,35.84,80795.69,0.0,0.3266,0.00014,25.85688]
[1778670060446,35.84,80796.25,0.0,0.32667,0.00014,25.85958]
[1778670065500,35.84,80796.55,0.0,0.32671,0.00014,25.86098]
[1778670067482,35.84,80806.6,0.0,0.32813,0.00014,25.90945]
[1778670071456,35.84,80812.49,0.0,0.32895,0.00014,25.93773]
[1778670071460,35.84,80812.03,0.0,0.32889,0.00014,25.93566]
[1778670076096,35.84,80815.38,0.0,0.32937,0.00014,25.95189]
[1778670076167,35.84,80821.21,0.0,0.33019,0.00014,25.97976]
[1778670078066,35.84,80824.18,0.0,0.33061,0.00014,25.99392]
[1778670078074,35.84,80824.18,0.0,0.33061,0.00014,25.99392]
[1778670078164,35.84,80824.8,0.0,0.3307,0.00014,25.99694]
[1778670083078,35.84,80825.37,0.0,0.33079,0.00014,25.99991]
[1778670083111,35.84,80825.37,0.0,0.33079,0.00014,25.99991]
[1778670083252,35.84,80825.37,0.0,0.33079,0.00014,25.99991]
[1778670083311,35.84,80825.37,0.0,0.33079,0.00014,25.99991]
[1778670083311,35.84,80824.24,0.0,0.33064,0.00014,25.9946]
[1778670085124,35.84,80825.24,0.0,0.33078,0.00014,25.9995]
[1778670085177,35.84,80825.24,0.0,0.33078,0.00014,25.9995]
[1778670087158,35.84,80824.89,0.0,0.33074,0.00014,25.99798]
[1778670087490,35.85,80824.89,0.0,0.33074,0.00014,25.99805]
[1778670090224,35.85,80821.01,0.0,0.3302,0.00014,25.97974]
[1778670090225,35.85,80821.01,0.0,0.3302,0.00014,25.97974]
[1778670090285,35.85,80821.01,0.0,0.3302,0.00014,25.97974]
[1778670090475,35.85,80818.76,0.0,0.32988,0.00014,25.9691]
[1778670097082,35.85,80815.03,0.0,0.32935,0.00014,25.94804]
[1778670102117,35.85,80812.01,0.0,0.32894,0.00014,25.93405]
[1778670105868,35.86,80812.13,0.0,0.32897,0.00014,25.9349]
[1778670106397,35.86,80815.32,0.0,0.32942,0.00014,25.95033]
[1778670111418,35.86,80813.19,0.0,0.32913,0.00014,25.94046]
[1778670116446,35.86,80813.85,0.0,0.32923,0.00014,25.94392]
[1778670119675,35.86,80812.9,0.0,0.32911,0.00014,25.93972]
[1778670119733,35.86,80812.9,0.0,0.32911,0.00014,25.93972]
[1778670120247,35.86,80812.9,0.0,0.32911,0.00014,25.93972]
[1778670121713,35.86,80812.28,0.0,0.32903,0.00014,25.93683]
[1778670122415,35.86,80812.4,0.0,0.32905,0.00014,25.93754]
[1778670127417,35.87,80811.6,0.0,0.32894,0.00014,25.93399]
[1778670130574,35.87,80810.29,0.0,0.32877,0.00014,25.92793]
[1778670131320,35.87,80810.29,0.0,0.32877,0.00014,25.92793]
[1778670131478,35.87,80800.55,0.0,0.3274,0.00014,25.88127]
[1778670137366,35.87,80799.31,0.0,0.32725,0.00014,25.87588]
[1778670140953,35.87,80800.26,0.0,0.32739,0.00014,25.88082]
[1778670146429,35.88,80803.06,0.0,0.32781,0.00014,25.895]
[1778670151529,35.88,80802.33,0.0,0.32772,0.00014,25.89206]
[1778670151826,35.88,80800.34,0.0,0.32743,0.00014,25.8788]
[1778670151854,35.88,80800.34,0.0,0.32743,0.00014,25.8788]
[1778670152415,35.88,80800.34,0.0,0.32743,0.00014,25.8788]
[1778670152500,35.88,80800.34,0.0,0.32743,0.00014,25.8788]
[1778670152529,35.88,80800.34,0.0,0.32743,0.00014,25.8788]
[1778670152472,35.88,80800.43,0.0,0.32744,0.00014,25.87936]
[1778670155495,35.89,80788.9,0.0,0.32584,0.00014,25.82406]
[1778670158578,35.89,80790.1,0.0,0.32601,0.00014,25.82984]
[1778670158590,35.89,80790.1,0.0,0.32601,0.00014,25.82984]
[1778670159521,35.89,80789.99,0.0,0.32599,0.00014,25.8293]
[1778670165563,35.89,80790.82,0.0,0.32611,0.00014,25.83329]
[1778670170597,35.89,80789.8,0.0,0.32596,0.00014,25.8284]
[1778670175632,35.89,80793.12,0.0,0.32643,0.00014,25.84455]
[1778670180667,35.89,80797.52,0.0,0.32705,0.00014,25.86586]
[1778670185702,35.89,80796.64,0.0,0.32693,0.00014,25.86167]
[1778670186805,35.89,80796.64,0.0,0.32693,0.00014,25.86167]
[1778670186989,35.89,80796.64,0.0,0.32693,0.00014,25.86167]
[1778670187051,35.89,80796.64,0.0,0.32693,0.00014,25.86167]
[1778670187436,35.89,80795.37,0.0,0.32675,0.00014,25.85555]
[1778670188525,35.89,80784.03,0.0,0.32516,0.00014,25.80054]
[1778670193758,35.89,80782.37,0.0,0.32493,0.00014,25.79248]
[1778670198793,35.88,80777.78,0.0,0.32426,0.00014,25.76927]
[1778670203274,35.88,80771.95,0.0,0.32344,0.00014,25.74056]
[1778670204606,35.88,80771.63,0.0,0.3234,0.00014,25.73889]
[1778670209965,35.88,80770.12,0.0,0.3232,0.00014,25.73181]
[1778670210017,35.88,80770.12,0.0,0.3232,0.00014,25.73181]
[1778670215937,35.88,80763.3,0.0,0.32222,0.00014,25.69432]
[1778670219540,35.88,80763.23,0.0,0.32221,0.00014,25.69388]
[1778670219579,35.88,80763.23,0.0,0.32221,0.00014,25.69388]
[1778670219964,35.88,80762.68,0.0,0.32213,0.00014,25.69108]
[1778670224577,35.88,80761.28,0.0,0.32193,0.00014,25.68404]
[1778670224585,35.88,80761.28,0.0,0.32193,0.00014,25.68404]
[1778670225594,35.88,80760.59,0.0,0.32183,0.00014,25.68051]
[1778670230180,35.88,80758.34,0.0,0.32151,0.00014,25.66925]
[1778670230281,35.88,80758.34,0.0,0.32151,0.00014,25.66925]
[1778670230602,35.88,80755.97,0.0,0.32118,0.00014,25.65752]
[1778670231625,35.88,80743.7,0.0,0.31947,0.00014,25.59633]
[1778670231795,35.88,80743.7,0.0,0.31947,0.00014,25.59633]
[1778670233694,35.88,80741.77,0.0,0.31919,0.00014,25.5865]
[1778670238760,35.87,80745.16,0.0,0.31965,0.00014,25.60296]
[1778670243769,35.87,80751.29,0.0,0.32049,0.00014,25.63302]
[1778670248791,35.87,80753.25,0.0,0.32075,0.00014,25.64221]
[1778670253117,35.87,80754.19,0.0,0.32086,0.00014,25.64642]
[1778670254204,35.86,80754.19,0.0,0.32086,0.00014,25.6463]
[1778670259658,35.86,80761.54,0.0,0.32187,0.00014,25.68219]
[1778670266943,35.85,80759.59,0.0,0.32156,0.00014,25.67139]
[1778670272012,35.85,80757.71,0.0,0.32126,0.00014,25.65755]
[1778670275273,35.85,80748.62,0.0,0.31998,0.00014,25.61198]
[1778670278658,35.85,80747.53,0.0,0.31982,0.00014,25.60625]
[1778670279382,35.84,80745.8,0.0,0.31957,0.00014,25.59743]
[1778670284417,35.84,80745.55,0.0,0.31952,0.00014,25.5958]
[1778670286399,35.84,80745.8,0.0,0.31956,0.00014,25.59698]
[1778670286433,35.84,80745.8,0.0,0.31956,0.00014,25.59698]
[1778670286588,35.84,80745.8,0.0,0.31956,0.00014,25.59698]
[1778670286596,35.84,80745.8,0.0,0.31956,0.00014,25.59698]
[1778670286658,35.84,80744.92,0.0,0.31943,0.00014,25.59245]
[1778670286799,35.84,80744.92,0.0,0.31943,0.00014,25.59245]
[1778670286854,35.84,80744.92,0.0,0.31943,0.00014,25.59245]
[1778670292114,35.84,80739.03,0.0,0.31861,0.00014,25.56282]
[1778670292128,35.84,80739.03,0.0,0.31861,0.00014,25.56282]
[1778670292625,35.84,80741.13,0.0,0.3189,0.00014,25.57329]
[1778670297659,35.84,80740.37,0.0,0.31879,0.00014,25.56935]
[1778670299396,35.84,80738.34,0.0,0.3185,0.00014,25.55914]
[1778670299417,35.84,80738.34,0.0,0.3185,0.00014,25.55914]
[1778670299499,35.84,80738.34,0.0,0.3185,0.00014,25.55914]
[1778670299594,35.84,80736.86,0.0,0.3183,0.00014,25.55169]
[1778670300611,35.84,80728.23,0.0,0.3171,0.00014,25.50824]
[1778670300977,35.84,80728.23,0.0,0.3171,0.00014,25.50824]
[1778670301042,35.84,80728.23,0.0,0.3171,0.00014,25.50824]
[1778670303159,35.84,80728.8,0.0,0.31718,0.00014,25.51111]
[1778670303364,35.84,80728.8,0.0,0.31718,0.00014,25.51111]
[1778670303536,35.84,80728.8,0.0,0.31718,0.00014,25.51111]
[1778670303599,35.84,80728.8,0.0,0.31718,0.00014,25.51111]
[1778670303682,35.84,80728.8,0.0,0.31718,0.00014,25.51111]
[1778670303603,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670303987,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304183,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304288,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304397,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304483,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304562,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304702,35.84,80714.47,0.0,0.31519,0.00014,25.43852]
[1778670304597,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670304773,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670304908,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670304984,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305123,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305235,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305338,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305412,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305601,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305624,35.84,80706.47,0.0,0.31408,0.00014,25.39778]
[1778670305647,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670305856,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670305889,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306062,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306095,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306263,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306267,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306291,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306302,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306475,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306481,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306538,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306569,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306592,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306604,35.84,80704.4,0.0,0.3138,0.00014,25.38719]
[1778670306641,35.84,80702.5,0.0,0.31354,0.00014,25.37766]
[1778670307081,35.84,80702.5,0.0,0.31354,0.00014,25.37766]
[1778670307126,35.84,80702.5,0.0,0.31354,0.00014,25.37766]
[1778670311182,35.84,80698.8,0.0,0.31304,0.00014,25.35908]
[1778670311636,35.84,80706.86,0.0,0.31416,0.00014,25.40048]
[1778670315640,35.85,80716.41,0.0,0.31549,0.00014,25.4496]
[1778670315938,35.85,80716.41,0.0,0.31549,0.00014,25.4496]
[1778670316648,35.85,80718.04,0.0,0.31572,0.00014,25.45804]
[1778670317275,35.85,80718.04,0.0,0.31572,0.00014,25.45804]
[1778670317350,35.85,80718.04,0.0,0.31572,0.00014,25.45804]
[1778670321370,35.85,80720.44,0.0,0.31606,0.00014,25.47043]
[1778670321689,35.85,80720.67,0.0,0.3161,0.00014,25.47165]
[1778670322842,35.85,80722.08,0.0,0.31629,0.00014,25.47879]
[1778670322898,35.85,80722.08,0.0,0.31629,0.00014,25.47879]
[1778670323725,35.85,80710.31,0.0,0.31466,0.00014,25.4191]
[1778670324219,35.85,80710.31,0.0,0.31466,0.00014,25.4191]
[1778670324426,35.85,80710.31,0.0,0.31466,0.00014,25.4191]
[1778670324464,35.85,80710.31,0.0,0.31466,0.00014,25.4191]
[1778670324704,35.85,80710.31,0.0,0.31467,0.00014,25.41915]
[1778670326472,35.85,80706.34,0.0,0.31412,0.00014,25.399]
[1778670326717,35.85,80703.1,0.0,0.31368,0.00014,25.38255]
[1778670327484,35.85,80703.1,0.0,0.31368,0.00014,25.38255]
[1778670327724,35.85,80703.46,0.0,0.31373,0.00014,25.38452]
[1778670328565,35.85,80703.46,0.0,0.31373,0.00014,25.38452]
[1778670328702,35.85,80703.46,0.0,0.31373,0.00014,25.38452]
[1778670328731,35.85,80703.37,0.0,0.31372,0.00014,25.38418]
[1778670328769,35.85,80703.37,0.0,0.31372,0.00014,25.38418]
[1778670329518,35.85,80703.37,0.0,0.31372,0.00014,25.38418]
[1778670329591,35.85,80703.37,0.0,0.31372,0.00014,25.38418]
[1778670330842,35.85,80697.23,0.0,0.31288,0.00014,25.35298]
[1778670330911,35.85,80697.23,0.0,0.31288,0.00014,25.35298]
[1778670333766,35.86,80685.94,0.0,0.31131,0.00014,25.29151]
[1778670336039,35.86,80683.7,0.0,0.31101,0.00014,25.28015]
[1778670336151,35.86,80683.7,0.0,0.31101,0.00014,25.28015]
[1778670336167,35.86,80683.7,0.0,0.31101,0.00014,25.28015]
[1778670336186,35.86,80683.39,0.0,0.31098,0.00014,25.27878]
[1778670341833,35.86,80681.19,0.0,0.3107,0.00014,25.26842]
[1778670347357,35.87,80685.31,0.0,0.31129,0.00014,25.29029]
[1778670347667,35.87,80695.08,0.0,0.31264,0.00014,25.34074]
[1778670348831,35.87,80696.53,0.0,0.31284,0.00014,25.34832]
[1778670348844,35.87,80696.53,0.0,0.31284,0.00014,25.34832]
[1778670348895,35.87,80698.71,0.0,0.31315,0.00014,25.35968]
[1778670353918,35.87,80700.25,0.0,0.31338,0.00014,25.36837]
[1778670356041,35.87,80701.48,0.0,0.31356,0.00014,25.37481]
[1778670356115,35.87,80701.48,0.0,0.31356,0.00014,25.37481]
[1778670356763,35.88,80692.22,0.0,0.31229,0.00014,25.32763]
[1778670358058,35.88,80691.62,0.0,0.31221,0.00014,25.32473]
[1778670358080,35.88,80691.62,0.0,0.31221,0.00014,25.32473]
[1778670363444,35.88,80692.46,0.0,0.31235,0.00014,25.32982]
[1778670367752,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368316,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368328,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368335,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368414,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368515,35.89,80683.24,0.0,0.31111,0.00014,25.2836]
[1778670368558,35.89,80682.59,0.0,0.31102,0.00014,25.28024]
[1778670371353,35.89,80680.96,0.0,0.31081,0.00014,25.27231]
[1778670371361,35.89,80680.96,0.0,0.31081,0.00014,25.27231]
[1778670371762,35.89,80680.75,0.0,0.3108,0.00014,25.27173]
[1778670376774,35.9,80682.86,0.0,0.31112,0.00014,25.28362]
[1778670378701,35.9,80683.91,0.0,0.31128,0.00014,25.28953]
[1778670378817,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670378890,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670378976,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379079,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379082,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379104,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379259,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379344,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379426,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379581,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379636,35.9,80683.02,0.0,0.31115,0.00014,25.28493]
[1778670379678,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670379861,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670379905,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380074,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380138,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380282,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380319,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380489,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380675,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380690,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380773,35.9,80673.84,0.0,0.3099,0.00014,25.23767]
[1778670380776,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670380913,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670380923,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670380943,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670380953,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670380983,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381109,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381132,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381424,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381454,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381696,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381708,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381719,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381739,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381753,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381781,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381802,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381806,35.9,80665.36,0.0,0.30874,0.00014,25.19361]
[1778670381798,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670381865,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670381885,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670381896,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670381958,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670381995,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670382492,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670382498,35.9,80664.24,0.0,0.30858,0.00014,25.18781]
[1778670382625,35.9,80662.9,0.0,0.3084,0.00014,25.18082]
[1778670385696,35.9,80648.64,0.0,0.30645,0.00014,25.10625]
[1778670390428,35.91,80658.19,0.0,0.30777,0.00014,25.15673]
[1778670395712,35.91,80662.13,0.0,0.30829,0.00014,25.1736]
[1778670396280,35.91,80666.61,0.0,0.3089,0.00014,25.19697]
[1778670396290,35.91,80666.61,0.0,0.3089,0.00014,25.19697]
[1778670396540,35.91,80662.9,0.0,0.3084,0.00014,25.17763]
[1778670398244,35.91,80662.9,0.0,0.3084,0.00014,25.17762]
[1778670398330,35.91,80662.9,0.0,0.3084,0.00014,25.17762]
[1778670398433,35.91,80662.9,0.0,0.3084,0.00014,25.17762]
[1778670398535,35.91,80662.9,0.0,0.3084,0.00014,25.17762]
[1778670398702,35.91,80662.9,0.0,0.3084,0.00014,25.17762]
[1778670398816,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399069,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399213,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399227,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399284,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399555,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399728,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399746,35.91,80657.74,0.0,0.30769,0.00014,25.15067]
[1778670399758,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670399921,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670399946,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400148,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400181,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400351,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400387,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400571,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400615,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400627,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400629,35.91,80645.56,0.0,0.30602,0.00014,25.08675]
[1778670400646,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401165,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401174,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401207,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401233,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401850,35.91,80643.12,0.0,0.30569,0.00014,25.07392]
[1778670401265,35.91,80642.02,0.0,0.30554,0.00014,25.0682]
[1778670402263,35.91,80642.02,0.0,0.30555,0.00014,25.0683]
[1778670404931,35.91,80636.63,0.0,0.30482,0.00014,25.04002]
[1778670405748,35.91,80635.44,0.0,0.30466,0.00014,25.03382]
[1778670410350,35.91,80634.35,0.0,0.30453,0.00014,25.0287]
[1778670410405,35.91,80634.35,0.0,0.30453,0.00014,25.0287]
[1778670410595,35.91,80634.35,0.0,0.30453,0.00014,25.0287]
[1778670410679,35.91,80634.35,0.0,0.30453,0.00014,25.0287]
[1778670410800,35.91,80634.35,0.0,0.30453,0.00014,25.0287]
[1778670410866,35.91,80633.72,0.0,0.30444,0.00014,25.02537]
[1778670413016,35.91,80629.74,0.0,0.3039,0.00014,25.00427]
[1778670413060,35.91,80629.74,0.0,0.3039,0.00014,25.00427]
[1778670415043,35.91,80629.78,0.0,0.3039,0.00014,25.00426]
[1778670415870,35.91,80633.27,0.0,0.30437,0.00014,25.0226]
[1778670420873,35.91,80631.73,0.0,0.30415,0.00014,25.01406]
[1778670424929,35.91,80623.44,0.0,0.30301,0.00014,24.96959]
[1778670429943,35.91,80624.1,0.0,0.30309,0.00014,24.97278]
[1778670432843,35.91,80637.46,0.0,0.30491,0.00014,25.04366]
[1778670433365,35.91,80637.46,0.0,0.30491,0.00014,25.04366]
[1778670433377,35.91,80637.46,0.0,0.30491,0.00014,25.04366]
[1778670433392,35.91,80637.46,0.0,0.30491,0.00014,25.04366]
[1778670433540,35.91,80637.46,0.0,0.30491,0.00014,25.04366]
[1778670433560,35.91,80637.91,0.0,0.30497,0.00014,25.04604]
[1778670435090,35.91,80640.2,0.0,0.30529,0.00014,25.05833]
[1778670435163,35.91,80640.2,0.0,0.30529,0.00014,25.05833]
[1778670435844,35.91,80651.53,0.0,0.30684,0.00014,25.11798]
[1778670436591,35.91,80651.53,0.0,0.30684,0.00014,25.11798]
[1778670436809,35.91,80651.53,0.0,0.30684,0.00014,25.11798]
[1778670436823,35.91,80655.7,0.0,0.30741,0.00014,25.13995]
[1778670437868,35.91,80655.7,0.0,0.30741,0.00014,25.13995]
[1778670439272,35.91,80650.46,0.0,0.30669,0.00014,25.11248]
[1778670442071,35.91,80652.41,0.0,0.30696,0.00014,25.1228]
[1778670442084,35.91,80652.41,0.0,0.30696,0.00014,25.1228]
[1778670442856,35.91,80652.28,0.0,0.30695,0.00014,25.12217]
[1778670447777,35.91,80652.57,0.0,0.30699,0.00014,25.12377]
[1778670447827,35.91,80652.74,0.0,0.30701,0.00014,25.12468]
[1778670449625,35.91,80653.31,0.0,0.30709,0.00014,25.12767]
[1778670449879,35.91,80658.21,0.0,0.30776,0.00014,25.15336]
[1778670450478,35.91,80658.21,0.0,0.30776,0.00014,25.15336]
[1778670450811,35.91,80658.57,0.0,0.30781,0.00014,25.15524]
[1778670450936,35.91,80658.57,0.0,0.30781,0.00014,25.15524]
[1778670450988,35.91,80658.57,0.0,0.30781,0.00014,25.15524]
[1778670451856,35.91,80649.43,0.0,0.30654,0.00014,25.10345]
[1778670453928,35.91,80647.73,0.0,0.3063,0.00014,25.09458]
[1778670453941,35.91,80647.73,0.0,0.3063,0.00014,25.09458]
[1778670454635,35.91,80647.73,0.0,0.3063,0.00014,25.09458]
[1778670459637,35.91,80645.29,0.0,0.30598,0.00014,25.08189]
[1778670459863,35.91,80645.29,0.0,0.30598,0.00014,25.08189]
[1778670459893,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670459936,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460044,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460118,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460206,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460263,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460403,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460672,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460718,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460896,35.91,80624.83,0.0,0.30319,0.00014,24.97361]
[1778670460883,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461076,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461111,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461171,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461271,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461391,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461483,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461530,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461583,35.91,80617.84,0.0,0.30224,0.00014,24.93634]
[1778670461888,35.91,80607.55,0.0,0.30084,0.00014,24.88133]
[1778670462691,35.91,80607.55,0.0,0.30084,0.00014,24.88122]
[1778670463813,35.91,80616.44,0.0,0.30204,0.00014,24.9288]
[1778670469519,35.91,80616.21,0.0,0.30201,0.00014,24.92735]
[1778670475133,35.91,80612.82,0.0,0.30154,0.00014,24.90898]
[1778670476288,35.91,80614.47,0.0,0.30176,0.00014,24.91778]
[1778670476395,35.91,80614.47,0.0,0.30176,0.00014,24.91778]
[1778670476825,35.91,80614.47,0.0,0.30176,0.00014,24.91778]
[1778670476833,35.91,80619.1,0.0,0.30239,0.00014,24.94246]
[1778670477835,35.91,80619.1,0.0,0.30239,0.00014,24.94246]
[1778670477936,35.91,80621.97,0.0,0.30278,0.00014,24.95772]
[1778670483841,35.9,80622.48,0.0,0.30284,0.00014,24.95996]
[1778670488881,35.9,80623.05,0.0,0.3029,0.00014,24.96255]
[1778670492329,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492425,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492580,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492699,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492791,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492852,35.9,80627.08,0.0,0.30345,0.00014,24.98397]
[1778670492903,35.9,80639.24,0.0,0.30511,0.00014,25.04856]
[1778670493025,35.9,80639.24,0.0,0.30511,0.00014,25.04856]
[1778670493711,35.9,80639.24,0.0,0.30511,0.00014,25.04856]
[1778670494453,35.9,80637.27,0.0,0.30484,0.00014,25.0382]
[1778670494918,35.9,80638.26,0.0,0.30498,0.00014,25.04351]
[1778670499040,35.9,80630.91,0.0,0.30399,0.00014,25.00486]
[1778670499953,35.91,80633.84,0.0,0.30439,0.00014,25.0205]
[1778670504988,35.91,80635.77,0.0,0.30466,0.00014,25.03115]
[1778670510023,35.91,80641.58,0.0,0.30547,0.00014,25.06223]
[1778670513767,35.91,80642.51,0.0,0.30557,0.00014,25.06337]
[1778670513949,35.91,80642.05,0.0,0.30551,0.00014,25.06104]
[1778670519086,35.91,80642.74,0.0,0.30561,0.00014,25.06486]
[1778670524237,35.91,80642.75,0.0,0.30562,0.00014,25.06509]
[1778670530163,35.91,80642.82,0.0,0.30563,0.00014,25.06568]
[1778670532714,35.91,80642.82,0.0,0.30563,0.00014,25.06568]
[1778670532770,35.91,80642.86,0.0,0.30564,0.00014,25.06597]
[1778670533949,35.91,80629.68,0.0,0.30384,0.00014,24.99624]
[1778670538973,35.91,80627.85,0.0,0.3036,0.00014,24.98662]
[1778670543979,35.92,80626.22,0.0,0.30338,0.00014,24.9781]
[1778670549020,35.92,80625.8,0.0,0.30332,0.00014,24.97592]
[1778670554051,35.91,80626.67,0.0,0.30343,0.00014,24.97994]
[1778670559072,35.91,80625.69,0.0,0.30328,0.00014,24.97419]
[1778670566916,35.91,80632.72,0.0,0.30425,0.00014,25.01217]
[1778670566921,35.91,80633.57,0.0,0.30437,0.00014,25.01681]
[1778670568651,35.91,80644.03,0.0,0.3058,0.00014,25.0721]
[1778670573676,35.91,80654.5,0.0,0.30721,0.00014,25.12345]
[1778670575123,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670575139,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670575678,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670575688,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670575710,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670576030,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670576045,35.91,80655.3,0.0,0.30732,0.00014,25.12766]
[1778670575994,35.91,80655.53,0.0,0.30736,0.00014,25.12886]
[1778670576078,35.91,80655.53,0.0,0.30736,0.00014,25.12886]
[1778670576124,35.91,80655.53,0.0,0.30736,0.00014,25.12886]
[1778670576168,35.91,80655.53,0.0,0.30736,0.00014,25.12886]
[1778670576492,35.91,80655.16,0.0,0.30731,0.00014,25.12692]
[1778670577833,35.91,80632.02,0.0,0.30414,0.00014,25.0048]
[1778670583539,35.91,80628.4,0.0,0.30363,0.00014,24.98501]
[1778670586560,35.91,80637.7,0.0,0.3049,0.00014,25.03435]
[1778670591595,35.91,80640.84,0.0,0.30533,0.00014,25.05109]
[1778670596630,35.91,80644.76,0.0,0.30588,0.00014,25.07202]
[1778670601665,35.91,80645.64,0.0,0.306,0.00014,25.07688]
[1778670606702,35.92,80639.49,0.0,0.30517,0.00014,25.04481]
[1778670611737,35.92,80638.27,0.0,0.30501,0.00014,25.03847]
[1778670616772,35.92,80637.7,0.0,0.30493,0.00014,25.03552]
[1778670619336,35.92,80637.19,0.0,0.30486,0.00014,25.03287]
[1778670619793,35.92,80637.14,0.0,0.30486,0.00014,25.03263]
[1778670620800,35.92,80646.87,0.0,0.30619,0.00014,25.084]
[1778670621139,35.92,80646.87,0.0,0.30619,0.00014,25.084]
[1778670621808,35.92,80647.2,0.0,0.30623,0.00014,25.08571]
[1778670626821,35.92,80641.02,0.0,0.3054,0.00014,25.05344]
[1778670631856,35.92,80639.83,0.0,0.30522,0.00014,25.04367]
[1778670633503,35.92,80639.64,0.0,0.3052,0.00014,25.04282]
[1778670633507,35.92,80639.64,0.0,0.3052,0.00014,25.04282]
[1778670633633,35.92,80639.64,0.0,0.3052,0.00014,25.04282]
[1778670633935,35.92,80639.64,0.0,0.3052,0.00014,25.04282]
[1778670634080,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634151,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634288,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634500,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634721,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634813,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634859,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670635065,35.92,80599.66,0.0,0.29977,0.00014,24.82963]
[1778670634990,35.91,80583.1,0.0,0.29748,0.00014,24.73809]
[1778670635442,35.91,80583.1,0.0,0.29748,0.00014,24.73809]
[1778670635557,35.91,80583.1,0.0,0.29748,0.00014,24.73809]
[1778670636036,35.91,80583.1,0.0,0.29748,0.00014,24.73809]
[1778670636091,35.91,80583.1,0.0,0.29748,0.00014,24.73809]
[1778670635905,35.91,80583.1,0.0,0.29748,0.00014,24.73818]
[1778670636912,35.91,80579.79,0.0,0.29703,0.00013,24.72026]
[1778670641947,35.92,80581.58,0.0,0.29729,0.00013,24.73047]
[1778670642642,35.92,80581.58,0.0,0.29729,0.00013,24.73047]
[1778670643001,35.92,80579.6,0.0,0.29702,0.00013,24.71979]
[1778670648996,35.92,80577.43,0.0,0.29675,0.00013,24.70864]
[1778670654031,35.92,80573.85,0.0,0.29628,0.00013,24.68975]
[1778670655123,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655176,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655362,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655386,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655542,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655591,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655634,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655812,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655854,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670655964,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670656022,35.92,80590.76,0.0,0.29857,0.00014,24.78177]
[1778670656121,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670656589,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670657008,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670657030,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670657070,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670657120,35.92,80600.39,0.0,0.29987,0.00014,24.83389]
[1778670657099,35.92,80598.66,0.0,0.29964,0.00014,24.82461]
[1778670657658,35.92,80598.66,0.0,0.29964,0.00014,24.82461]
[1778670657721,35.92,80598.66,0.0,0.29964,0.00014,24.82461]
[1778670657784,35.92,80598.66,0.0,0.29964,0.00014,24.82461]
[1778670657812,35.92,80598.66,0.0,0.29964,0.00014,24.82461]
[1778670658059,35.92,80598.66,0.0,0.29964,0.00014,24.82462]
[1778670659234,35.92,80599.61,0.0,0.29977,0.00014,24.82976]
[1778670659432,35.92,80599.61,0.0,0.29977,0.00014,24.82976]
[1778670660074,35.92,80600.89,0.0,0.29994,0.00014,24.83667]
[1778670665108,35.93,80600.83,0.0,0.29994,0.00014,24.83647]
[1778670669380,35.93,80605.49,0.0,0.30057,0.00014,24.86167]
[1778670669396,35.93,80605.49,0.0,0.30057,0.00014,24.86167]
[1778670669458,35.93,80605.49,0.0,0.30057,0.00014,24.86167]
[1778670670061,35.93,80605.49,0.0,0.30057,0.00014,24.86167]
[1778670670111,35.93,80605.49,0.0,0.30057,0.00014,24.86167]
[1778670670143,35.93,80605.33,0.0,0.30055,0.00014,24.86082]
[1778670673461,35.93,80606.76,0.0,0.30075,0.00014,24.86853]
[1778670673482,35.93,80606.76,0.0,0.30075,0.00014,24.86853]
[1778670673487,35.93,80606.76,0.0,0.30075,0.00014,24.86853]
[1778670673497,35.93,80606.76,0.0,0.30075,0.00014,24.86853]
[1778670674171,35.93,80607.57,0.0,0.30086,0.00014,24.87288]
[1778670675532,35.93,80608.46,0.0,0.30098,0.00014,24.87767]
[1778670675541,35.93,80608.46,0.0,0.30098,0.00014,24.87767]
[1778670675582,35.93,80608.46,0.0,0.30098,0.00014,24.87767]
[1778670675622,35.93,80608.46,0.0,0.30098,0.00014,24.87767]
[1778670675631,35.93,80609.49,0.0,0.30112,0.00014,24.88319]
[1778670676431,35.93,80609.49,0.0,0.30112,0.00014,24.88319]
[1778670676508,35.93,80610.47,0.0,0.30125,0.00014,24.88845]
[1778670678873,35.93,80615.42,0.0,0.30192,0.00014,24.91494]
[1778670678895,35.93,80615.42,0.0,0.30192,0.00014,24.91494]
[1778670679586,35.93,80619.35,0.0,0.30246,0.00014,24.9359]
[1778670679759,35.93,80620.77,0.0,0.30265,0.00014,24.94342]
[1778670684817,35.93,80613.91,0.0,0.30171,0.00014,24.90662]
[1778670690361,35.92,80613.97,0.0,0.30172,0.00014,24.90686]
[1778670695382,35.92,80608.2,0.0,0.30091,0.00014,24.87197]
[1778670700382,35.92,80609.73,0.0,0.30112,0.00014,24.88026]
[1778670705435,35.93,80610.37,0.0,0.30121,0.00014,24.88379]
[1778670707766,35.93,80609.17,0.0,0.30105,0.00014,24.87741]
[1778670708034,35.93,80609.17,0.0,0.30105,0.00014,24.87741]
[1778670708119,35.93,80609.17,0.0,0.30105,0.00014,24.87741]
[1778670708129,35.93,80608.36,0.0,0.30094,0.00014,24.87309]
[1778670713446,35.93,80600.23,0.0,0.29984,0.00014,24.82968]
[1778670718481,35.93,80604.27,0.0,0.3004,0.00014,24.85169]
[1778670723528,35.93,80604.64,0.0,0.30045,0.00014,24.85393]
[1778670728563,35.93,80603.21,0.0,0.30027,0.00014,24.84658]
[1778670732629,35.93,80592.67,0.0,0.29885,0.00014,24.7901]
[1778670733553,35.93,80592.67,0.0,0.29885,0.00014,24.7901]
[1778670734825,35.93,80590.52,0.0,0.29856,0.00014,24.77859]
[1778670737237,35.93,80587.59,0.0,0.29818,0.00014,24.76299]
[1778670738002,35.94,80587.18,0.0,0.29812,0.00014,24.7609]
[1778670738146,35.94,80587.18,0.0,0.29812,0.00014,24.7609]
[1778670738204,35.94,80587.18,0.0,0.29812,0.00014,24.7609]
[1778670738191,35.94,80583.66,0.0,0.29765,0.00013,24.74195]
[1778670743667,35.94,80587.92,0.0,0.29825,0.00014,24.76589]
[1778670748708,35.94,80591.06,0.0,0.29869,0.00014,24.7835]
[1778670752731,35.94,80600.92,0.0,0.30001,0.00014,24.83308]
[1778670756133,35.95,80585.35,0.0,0.29791,0.00014,24.74928]
[1778670757106,35.95,80585.35,0.0,0.29791,0.00014,24.74928]
[1778670757256,35.95,80581.61,0.0,0.29741,0.00013,24.72911]
[1778670758234,35.95,80581.61,0.0,0.29741,0.00013,24.72911]
[1778670759201,35.95,80578.05,0.0,0.29694,0.00013,24.71007]
[1778670760264,35.95,80578.05,0.0,0.29694,0.00013,24.71007]
[1778670760679,35.95,80577.54,0.0,0.29687,0.00013,24.70746]
[1778670760787,35.95,80577.54,0.0,0.29688,0.00013,24.70762]
[1778670762321,35.95,80573.62,0.0,0.29635,0.00013,24.68644]
[1778670768843,35.96,80570.48,0.0,0.29596,0.00013,24.67059]
[1778670773866,35.96,80569.05,0.0,0.29579,0.00013,24.66351]
[1778670778709,35.96,80571.4,0.0,0.29613,0.00013,24.67721]
[1778670779190,35.97,80571.92,0.0,0.2962,0.00013,24.68021]
[1778670783249,35.97,80582.6,0.0,0.29766,0.00013,24.73885]
[1778670786251,35.97,80574.1,0.0,0.29652,0.00013,24.69296]
[1778670787171,35.97,80574.1,0.0,0.29652,0.00013,24.69296]
[1778670787248,35.97,80571.14,0.0,0.29613,0.00013,24.67698]
[1778670787315,35.97,80571.14,0.0,0.29613,0.00013,24.67698]
[1778670788750,35.97,80563.7,0.0,0.29513,0.00013,24.63649]
[1778670794019,35.98,80560.37,0.0,0.29471,0.00013,24.61951]
[1778670799053,35.98,80559.6,0.0,0.29464,0.00013,24.61635]
[1778670804088,35.99,80559.48,0.0,0.29465,0.00013,24.61676]
[1778670809123,35.99,80565.13,0.0,0.29544,0.00013,24.64872]
[1778670814158,36.0,80567.39,0.0,0.29574,0.00013,24.65808]
[1778670819193,36.0,80566.47,0.0,0.29564,0.00013,24.65392]
[1778670823327,36.0,80565.31,0.0,0.2955,0.00013,24.6481]
[1778670824234,36.0,80565.26,0.0,0.2955,0.00013,24.64817]
[1778670826245,36.01,80577.98,0.0,0.29722,0.00013,24.71773]
[1778670827369,36.01,80575.74,0.0,0.29692,0.00013,24.70568]
[1778670828266,36.01,80572.61,0.0,0.2965,0.00013,24.68878]
[1778670833294,36.01,80573.14,0.0,0.29659,0.00013,24.69239]
[1778670838328,36.01,80571.92,0.0,0.29644,0.00013,24.68643]
[1778670839563,36.01,80572.6,0.0,0.29654,0.00013,24.69027]
[1778670840343,36.02,80571.84,0.0,0.29644,0.00013,24.68628]
[1778670844441,36.02,80571.93,0.0,0.29647,0.00013,24.68722]
[1778670844450,36.02,80572.31,0.0,0.29652,0.00013,24.68943]
[1778670850301,36.02,80566.91,0.0,0.29582,0.00013,24.66082]
[1778670855449,36.03,80570.42,0.0,0.29631,0.00013,24.68088]
[1778670860483,36.03,80567.58,0.0,0.29595,0.00013,24.66614]
[1778670865518,36.03,80569.55,0.0,0.29623,0.00013,24.67759]
[1778670870554,36.04,80564.99,0.0,0.29564,0.00013,24.65365]
[1778670873742,36.04,80564.43,0.0,0.29555,0.00013,24.64702]
[1778670873825,36.04,80563.48,0.0,0.29543,0.00013,24.642]
[1778670877405,36.04,80565.78,0.0,0.29575,0.00013,24.65503]
[1778670877606,36.04,80565.95,0.0,0.29578,0.00013,24.65611]
[1778670882642,36.05,80564.57,0.0,0.29561,0.00013,24.64943]
[1778670887676,36.05,80567.65,0.0,0.29605,0.00013,24.66698]
[1778670892218,36.05,80558.19,0.0,0.2948,0.00013,24.61604]
[1778670896740,36.06,80557.09,0.0,0.29468,0.00013,24.61106]
[1778670897746,36.06,80557.14,0.0,0.29469,0.00013,24.61154]
[1778670902508,36.06,80557.53,0.0,0.29476,0.00013,24.61449]
[1778670904581,36.07,80552.77,0.0,0.29414,0.00013,24.58889]
[1778670907752,36.07,80549.15,0.0,0.29366,0.00013,24.56952]
[1778670912852,36.08,80550.77,0.0,0.29392,0.00013,24.58003]
[1778670917865,36.08,80550.48,0.0,0.29391,0.00013,24.57935]
[1778670917892,36.08,80550.48,0.0,0.29391,0.00013,24.57935]
[1778670917901,36.08,80550.48,0.0,0.29391,0.00013,24.57935]
[1778670917924,36.08,80550.48,0.0,0.29391,0.00013,24.57935]
[1778670921786,36.08,80543.81,0.0,0.29304,0.00013,24.54374]
[1778670921845,36.08,80543.81,0.0,0.29304,0.00013,24.54374]
[1778670921964,36.08,80543.81,0.0,0.29304,0.00013,24.54374]
[1778670922002,36.08,80543.81,0.0,0.29304,0.00013,24.54374]
[1778670922153,36.08,80543.81,0.0,0.29304,0.00013,24.54374]
[1778670922335,36.09,80544.06,0.0,0.29308,0.00013,24.54539]
[1778670922930,36.09,80544.06,0.0,0.29308,0.00013,24.54539]
[1778670927958,36.09,80538.62,0.0,0.29239,0.00013,24.51691]
[1778670933001,36.1,80532.92,0.0,0.29164,0.00013,24.48282]
[1778670938070,36.1,80532.6,0.0,0.29162,0.00013,24.48205]
[1778670938399,36.1,80541.67,0.0,0.29284,0.00013,24.53226]
[1778670939437,36.1,80541.67,0.0,0.29284,0.00013,24.53226]
[1778670940475,36.11,80546.79,0.0,0.29353,0.00013,24.56073]
[1778670941261,36.11,80546.79,0.0,0.29353,0.00013,24.56073]
[1778670941283,36.11,80546.93,0.0,0.29355,0.00013,24.56167]
[1778670945470,36.11,80550.26,0.0,0.29402,0.00013,24.58058]
[1778670946092,36.11,80550.16,0.0,0.29401,0.00013,24.58018]
[1778670947318,36.11,80550.16,0.0,0.29401,0.00013,24.58018]
[1778670947370,36.11,80550.16,0.0,0.29401,0.00013,24.58018]
[1778670953141,36.12,80548.7,0.0,0.29384,0.00013,24.57332]
[1778670957823,36.12,80553.74,0.0,0.29453,0.00013,24.6015]
[1778670958418,36.12,80557.54,0.0,0.29504,0.00013,24.62239]
[1778670959237,36.12,80557.54,0.0,0.29504,0.00013,24.62239]
[1778670959433,36.12,80561.85,0.0,0.29562,0.00013,24.64599]
[1778670963368,36.12,80570.16,0.0,0.29675,0.00013,24.69147]
[1778670966456,36.12,80584.1,0.0,0.29863,0.00013,24.76693]
[1778670968354,36.12,80592.48,0.0,0.29976,0.00013,24.81199]
[1778670970414,36.12,80603.03,0.0,0.30118,0.00014,24.86833]
[1778670971728,36.12,80609.6,0.0,0.30206,0.00014,24.90324]
[1778670972382,36.12,80610.99,0.0,0.30225,0.00014,24.91054]
[1778670974963,36.12,80615.64,0.0,0.30287,0.00014,24.93499]
[1778670975009,36.12,80615.64,0.0,0.30287,0.00014,24.93499]
[1778670975022,36.12,80615.64,0.0,0.30287,0.00014,24.93499]
[1778670975047,36.12,80615.64,0.0,0.30287,0.00014,24.93499]
[1778670975300,36.12,80615.64,0.0,0.30287,0.00014,24.93488]
[1778670975798,36.12,80615.64,0.0,0.30287,0.00014,24.93488]
[1778670976314,36.12,80616.52,0.0,0.30299,0.00014,24.93941]
[1778670976984,36.12,80616.52,0.0,0.30299,0.00014,24.93941]
[1778670976992,36.12,80616.52,0.0,0.30299,0.00014,24.93941]
[1778670977315,36.12,80619.76,0.0,0.30342,0.00014,24.95642]
[1778670977829,36.12,80619.76,0.0,0.30342,0.00014,24.95642]
[1778670978321,36.12,80618.0,0.0,0.30318,0.00014,24.94696]
[1778670981633,36.12,80613.45,0.0,0.30255,0.00014,24.92247]
[1778670981854,36.12,80613.45,0.0,0.30255,0.00014,24.92247]
[1778670981890,36.12,80613.45,0.0,0.30255,0.00014,24.92247]
[1778670981898,36.12,80613.45,0.0,0.30255,0.00014,24.92247]
[1778670981956,36.12,80613.45,0.0,0.30255,0.00014,24.92247]
[1778670982348,36.12,80612.9,0.0,0.30247,0.00014,24.91943]
[1778670987385,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670987668,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670987937,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670988025,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670988119,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670988145,36.11,80612.27,0.0,0.30238,0.00014,24.91566]
[1778670990070,36.11,80607.26,0.0,0.30169,0.00014,24.8888]
[1778670990406,36.11,80608.76,0.0,0.30189,0.00014,24.8967]
[1778670992419,36.11,80618.8,0.0,0.30322,0.00014,24.9459]
[1778670997455,36.11,80621.33,0.0,0.30355,0.00014,24.95862]
[1778671000763,36.1,80628.34,0.0,0.30449,0.00014,24.99514]
[1778671000875,36.1,80628.34,0.0,0.30449,0.00014,24.99514]
[1778671000980,36.1,80628.34,0.0,0.30449,0.00014,24.99514]
[1778671001483,36.1,80632.31,0.0,0.30502,0.00014,25.0159]
[1778671006518,36.1,80625.1,0.0,0.30402,0.00014,24.97699]
[1778671012335,36.1,80627.72,0.0,0.30435,0.00014,24.99007]
[1778671015288,36.09,80627.01,0.0,0.30424,0.00014,24.98584]
[1778671015375,36.09,80628.48,0.0,0.30444,0.00014,24.99329]
[1778671021453,36.09,80628.93,0.0,0.30448,0.00014,24.99498]
[1778671022635,36.09,80622.4,0.0,0.30358,0.00014,24.95997]
[1778671022676,36.09,80622.4,0.0,0.30358,0.00014,24.95997]
[1778671022777,36.08,80621.25,0.0,0.30342,0.00014,24.95372]
[1778671024685,36.08,80621.25,0.0,0.30342,0.00014,24.95372]
[1778671025024,36.08,80620.83,0.0,0.30335,0.00014,24.95116]
[1778671030790,36.08,80619.13,0.0,0.3031,0.00014,24.94151]
[1778671030837,36.08,80618.62,0.0,0.30302,0.00014,24.93849]
[1778671036641,36.07,80620.47,0.0,0.30326,0.00014,24.94765]
[1778671038749,36.07,80607.09,0.0,0.30143,0.00014,24.87604]
[1778671043757,36.07,80608.59,0.0,0.30162,0.00014,24.88357]
[1778671048821,36.07,80612.29,0.0,0.30211,0.00014,24.90263]
[1778671053856,36.06,80617.14,0.0,0.30273,0.00014,24.92399]
[1778671057753,36.06,80616.02,0.0,0.30256,0.00014,24.9177]
[1778671057885,36.06,80616.02,0.0,0.30256,0.00014,24.9176]
[1778671059137,36.06,80626.52,0.0,0.30398,0.00014,24.97311]
[1778671062547,36.06,80631.7,0.0,0.30468,0.00014,25.00018]
[1778671063395,36.06,80632.72,0.0,0.30481,0.00014,25.00526]
[1778671068416,36.05,80631.28,0.0,0.3046,0.00014,24.99706]
[1778671073463,36.05,80629.77,0.0,0.30437,0.00014,24.98838]
[1778671080227,36.05,80637.99,0.0,0.30547,0.00014,25.03078]
[1778671081079,36.04,80638.19,0.0,0.30548,0.00014,25.03149]
[1778671081156,36.04,80638.19,0.0,0.30548,0.00014,25.03149]
[1778671081659,36.04,80640.14,0.0,0.30575,0.00014,25.04157]
[1778671082128,36.04,80640.14,0.0,0.30575,0.00014,25.04157]
[1778671082214,36.04,80640.14,0.0,0.30575,0.00014,25.04157]
[1778671082443,36.04,80645.21,0.0,0.30643,0.00014,25.06799]
[1778671083740,36.04,80647.97,0.0,0.3068,0.00014,25.08224]
[1778671084103,36.04,80647.97,0.0,0.3068,0.00014,25.08224]
[1778671084590,36.04,80643.53,0.0,0.30619,0.00014,25.05878]
[1778671086590,36.04,80641.12,0.0,0.30586,0.00014,25.04594]
[1778671086788,36.04,80641.06,0.0,0.30584,0.00014,25.04544]
[1778671086805,36.04,80641.06,0.0,0.30584,0.00014,25.04544]
[1778671086999,36.04,80641.06,0.0,0.30584,0.00014,25.04544]
[1778671087013,36.04,80641.06,0.0,0.30584,0.00014,25.04544]
[1778671087199,36.04,80641.06,0.0,0.30584,0.00014,25.04544]
[1778671087604,36.04,80638.79,0.0,0.30553,0.00014,25.03334]
[1778671087833,36.04,80638.79,0.0,0.30553,0.00014,25.03334]
[1778671088488,36.04,80637.85,0.0,0.3054,0.00014,25.02822]
[1778671093505,36.03,80638.21,0.0,0.30543,0.00014,25.02946]
[1778671098517,36.03,80634.89,0.0,0.30495,0.00014,25.01117]
[1778671103536,36.03,80632.41,0.0,0.3046,0.00014,24.99734]
[1778671108560,36.02,80635.06,0.0,0.30493,0.00014,25.01051]
[1778671113580,36.02,80638.87,0.0,0.30541,0.00014,25.02592]
[1778671114221,36.02,80638.84,0.0,0.3054,0.00014,25.02562]
[1778671114262,36.02,80638.84,0.0,0.3054,0.00014,25.02562]
[1778671120459,36.01,80639.13,0.0,0.30542,0.00014,25.0264]
[1778671126364,36.01,80641.87,0.0,0.30576,0.00014,25.03963]
[1778671128002,36.01,80641.69,0.0,0.30573,0.00014,25.03854]
[1778671132651,36.0,80633.5,0.0,0.3046,0.00014,24.99467]
[1778671132982,36.0,80633.5,0.0,0.3046,0.00014,24.99467]
[1778671136130,36.0,80632.88,0.0,0.3045,0.00014,24.99096]
[1778671136236,36.0,80632.88,0.0,0.3045,0.00014,24.99096]
[1778671140358,36.0,80641.62,0.0,0.30568,0.00014,25.0365]
[1778671147513,35.99,80644.76,0.0,0.30607,0.00014,25.05182]
[1778671148745,35.99,80645.25,0.0,0.30614,0.00014,25.05424]
[1778671149584,35.99,80653.24,0.0,0.30722,0.00014,25.09595]
[1778671153447,35.99,80652.77,0.0,0.30714,0.00014,25.0929]
[1778671153455,35.99,80652.77,0.0,0.30714,0.00014,25.0929]
[1778671153466,35.99,80652.77,0.0,0.30714,0.00014,25.0929]
[1778671153496,35.99,80652.77,0.0,0.30714,0.00014,25.0929]
[1778671153556,35.98,80652.77,0.0,0.30714,0.00014,25.0927]
[1778671156576,35.98,80643.78,0.0,0.30589,0.00014,25.04498]
[1778671161605,35.98,80642.23,0.0,0.30566,0.00014,25.03618]
[1778671163583,35.98,80640.4,0.0,0.3054,0.00014,25.02624]
[1778671164061,35.98,80638.21,0.0,0.3051,0.00014,25.01454]
[1778671166756,35.97,80637.11,0.0,0.30494,0.00014,25.00823]
[1778671171839,35.97,80636.97,0.0,0.30487,0.00014,25.00282]
[1778671173200,35.97,80634.38,0.0,0.30452,0.00014,24.98898]
[1778671177022,35.97,80626.06,0.0,0.30337,0.00014,24.94439]
[1778671177832,35.96,80623.54,0.0,0.30302,0.00014,24.93089]
[1778671177846,35.96,80623.54,0.0,0.30302,0.00014,24.93089]
[1778671178730,35.96,80623.43,0.0,0.30301,0.00014,24.93021]
[1778671183736,35.96,80620.86,0.0,0.30264,0.00014,24.91604]
[1778671188812,35.96,80620.85,0.0,0.30263,0.00014,24.91551]
[1778671190158,35.96,80620.93,0.0,0.30264,0.00014,24.91584]
[1778671194155,35.96,80625.42,0.0,0.30324,0.00014,24.93931]
[1778671194396,35.96,80625.42,0.0,0.30324,0.00014,24.93931]
[1778671197529,35.95,80632.7,0.0,0.30422,0.00014,24.97756]
[1778671202660,35.95,80632.45,0.0,0.30417,0.00014,24.97569]
[1778671207942,35.95,80635.92,0.0,0.30462,0.00014,24.9931]
[1778671212977,35.94,80638.34,0.0,0.30492,0.00014,25.00499]
[1778671218011,35.94,80638.03,0.0,0.30486,0.00014,25.00259]
[1778671220056,35.94,80638.11,0.0,0.30487,0.00014,25.00286]
[1778671220151,35.94,80638.41,0.0,0.3049,0.00014,25.00429]
[1778671224228,35.93,80639.41,0.0,0.30503,0.00014,25.00911]
[1778671227325,35.93,80636.82,0.0,0.30466,0.00014,24.99497]
[1778671227809,35.93,80636.93,0.0,0.30467,0.00014,24.99541]
[1778671232837,35.93,80637.08,0.0,0.30465,0.00014,24.99162]
[1778671237843,35.92,80631.52,0.0,0.30387,0.00014,24.96159]
[1778671242855,35.92,80636.61,0.0,0.30455,0.00014,24.988]
[1778671247870,35.92,80637.64,0.0,0.30468,0.00014,24.99284]
[1778671252881,35.92,80638.6,0.0,0.30479,0.00014,24.9973]
[1778671257893,35.91,80638.44,0.0,0.30475,0.00014,24.99583]
[1778671262547,35.91,80638.9,0.0,0.3048,0.00014,24.99776]
[1778671266901,35.91,80641.87,0.0,0.30519,0.00014,25.0129]
[1778671271926,35.9,80635.8,0.0,0.30435,0.00014,24.98031]
[1778671273897,35.9,80636.35,0.0,0.30442,0.00014,24.98306]
[1778671277529,35.9,80628.0,0.0,0.30327,0.00014,24.93836]
[1778671282599,35.9,80625.18,0.0,0.30288,0.00014,24.92291]
[1778671288575,35.9,80623.68,0.0,0.30266,0.00014,24.91451]
[1778671295749,35.89,80630.75,0.0,0.30359,0.00014,24.94774]
[1778671301608,35.89,80635.0,0.0,0.30414,0.00014,24.9694]
[1778671306816,35.89,80635.7,0.0,0.30423,0.00014,24.97275]
[1778671311996,35.89,80639.18,0.0,0.30469,0.00014,24.99062]
[1778671312970,35.88,80645.5,0.0,0.30555,0.00014,25.02392]
[1778671313019,35.88,80645.5,0.0,0.30555,0.00014,25.02392]
[1778671315517,35.88,80646.32,0.0,0.30565,0.00014,25.028]
[1778671315785,35.88,80655.34,0.0,0.30689,0.00014,25.07535]
[1778671320808,35.88,80657.67,0.0,0.30719,0.00014,25.08689]
[1778671325808,35.87,80654.52,0.0,0.30673,0.00014,25.0695]
[1778671328830,35.87,80664.09,0.0,0.30803,0.00014,25.119]
[1778671333832,35.87,80660.87,0.0,0.30756,0.00014,25.10135]
[1778671338844,35.86,80662.43,0.0,0.30775,0.00014,25.10858]
[1778671343863,35.86,80659.69,0.0,0.30735,0.00014,25.09324]
[1778671348878,35.85,80659.88,0.0,0.30734,0.00014,25.09327]
[1778671353926,35.85,80659.49,0.0,0.30724,0.00014,25.08622]
[1778671356555,35.84,80659.63,0.0,0.30725,0.00014,25.08658]
[1778671356705,35.84,80659.98,0.0,0.30729,0.00014,25.08824]
[1778671361030,35.84,80668.97,0.0,0.30852,0.00014,25.13509]
[1778671365236,35.84,80668.38,0.0,0.30844,0.00014,25.13214]
[1778671365272,35.84,80668.38,0.0,0.30844,0.00014,25.13214]
[1778671366432,35.84,80666.1,0.0,0.30811,0.00014,25.11979]
[1778671366880,35.84,80665.87,0.0,0.30808,0.00014,25.11837]
[1778671371035,35.83,80664.85,0.0,0.30791,0.00014,25.11218]
[1778671371038,35.83,80664.85,0.0,0.30791,0.00014,25.11218]
[1778671371121,35.83,80664.85,0.0,0.30791,0.00014,25.11218]
[1778671371222,35.83,80659.17,0.0,0.30713,0.00014,25.08218]
[1778671372290,35.83,80659.17,0.0,0.30713,0.00014,25.08218]
[1778671372298,35.83,80659.17,0.0,0.30713,0.00014,25.08218]
[1778671372819,35.83,80654.48,0.0,0.30648,0.00014,25.05732]
[1778671373412,35.83,80654.48,0.0,0.30648,0.00014,25.05732]
[1778671376485,35.83,80653.53,0.0,0.30633,0.00014,25.05182]
[1778671381503,35.83,80650.93,0.0,0.30596,0.00014,25.03734]
[1778671382797,35.82,80650.9,0.0,0.30595,0.00014,25.03704]
[1778671382918,35.82,80650.9,0.0,0.30595,0.00014,25.03704]
[1778671382887,35.82,80643.85,0.0,0.30498,0.00014,24.99962]
[1778671382970,35.82,80643.85,0.0,0.30498,0.00014,24.99962]
[1778671383152,35.82,80643.85,0.0,0.30498,0.00014,24.99962]
[1778671383689,35.82,80625.7,0.0,0.30249,0.00014,24.90287]
[1778671384805,35.82,80624.01,0.0,0.30226,0.00014,24.89377]
[1778671385181,35.82,80624.01,0.0,0.30226,0.00014,24.89377]
[1778671385214,35.82,80624.01,0.0,0.30226,0.00014,24.89377]
[1778671385387,35.82,80624.01,0.0,0.30226,0.00014,24.89377]
[1778671387216,35.82,80614.39,0.0,0.30094,0.00014,24.84207]
[1778671392252,35.82,80612.26,0.0,0.30066,0.00014,24.83067]
[1778671395796,35.82,80612.23,0.0,0.30065,0.00014,24.83053]
[1778671397935,35.82,80611.68,0.0,0.30058,0.00014,24.8276]
[1778671397942,35.82,80610.6,0.0,0.30043,0.00014,24.82179]
[1778671398037,35.82,80610.6,0.0,0.30043,0.00014,24.82179]
[1778671398061,35.82,80610.6,0.0,0.30043,0.00014,24.82179]
[1778671400713,35.82,80606.77,0.0,0.29991,0.00014,24.8012]
[1778671400907,35.82,80608.11,0.0,0.3001,0.00014,24.80846]
[1778671401371,35.82,80608.11,0.0,0.3001,0.00014,24.80846]
[1778671401411,35.82,80608.11,0.0,0.3001,0.00014,24.80846]
[1778671401447,35.82,80608.11,0.0,0.3001,0.00014,24.80846]
[1778671401500,35.82,80608.11,0.0,0.3001,0.00014,24.80846]
[1778671401601,35.82,80607.92,0.0,0.30007,0.00014,24.80747]
[1778671403996,35.82,80606.98,0.0,0.29995,0.00014,24.80248]
[1778671404007,35.82,80606.98,0.0,0.29995,0.00014,24.80248]
[1778671404337,35.82,80606.98,0.0,0.29995,0.00014,24.80252]
[1778671409373,35.83,80605.5,0.0,0.29975,0.00014,24.79476]
[1778671412603,35.83,80604.55,0.0,0.2996,0.00014,24.78583]
[1778671412806,35.83,80604.55,0.0,0.2996,0.00014,24.78583]
[1778671412906,35.83,80599.22,0.0,0.29888,0.00014,24.75704]
[1778671413731,35.83,80584.59,0.0,0.2969,0.00014,24.67755]
[1778671415730,35.83,80583.68,0.0,0.29678,0.00014,24.6729]
[1778671416196,35.83,80583.68,0.0,0.29678,0.00014,24.6729]
[1778671419620,35.83,80583.43,0.0,0.29676,0.00014,24.67202]
[1778671421458,35.83,80597.52,0.0,0.29868,0.00014,24.7491]
[1778671426493,35.83,80602.55,0.0,0.29938,0.00014,24.77678]
[1778671427178,35.83,80602.55,0.0,0.29938,0.00014,24.77678]
[1778671432535,35.84,80605.5,0.0,0.29979,0.00014,24.79318]
[1778671434183,35.84,80605.84,0.0,0.29984,0.00014,24.7951]
[1778671434586,35.84,80610.51,0.0,0.30048,0.00014,24.82035]
[1778671440591,35.84,80607.89,0.0,0.30013,0.00014,24.80653]
[1778671445626,35.84,80607.51,0.0,0.30008,0.00014,24.80473]
[1778671450663,35.84,80610.25,0.0,0.30046,0.00014,24.81974]
[1778671455697,35.84,80610.64,0.0,0.30052,0.00014,24.82206]
[1778671460732,35.84,80610.26,0.0,0.30047,0.00014,24.82024]
[1778671462281,35.84,80610.48,0.0,0.30051,0.00014,24.82147]
[1778671462937,35.84,80618.98,0.0,0.30166,0.00014,24.86717]
[1778671466117,35.84,80616.95,0.0,0.30139,0.00014,24.85629]
[1778671466890,35.84,80616.95,0.0,0.30139,0.00014,24.85629]
[1778671466971,35.84,80617.52,0.0,0.30147,0.00014,24.85936]
[1778671472458,35.84,80620.51,0.0,0.30185,0.00014,24.87152]
[1778671477851,35.84,80624.92,0.0,0.30245,0.00014,24.89515]
[1778671482886,35.84,80629.01,0.0,0.30301,0.00014,24.91697]
[1778671486140,35.84,80634.33,0.0,0.30374,0.00014,24.94527]
[1778671491949,35.84,80640.71,0.0,0.3046,0.00014,24.97885]
[1778671497415,35.84,80640.87,0.0,0.30462,0.00014,24.97951]
[1778671503026,35.84,80639.48,0.0,0.30441,0.00014,24.97167]
[1778671513098,35.84,80638.51,0.0,0.30427,0.00014,24.96603]
[1778671518133,35.84,80636.56,0.0,0.304,0.00014,24.95547]
[1778671523912,35.83,80637.84,0.0,0.30417,0.00014,24.96215]
[1778671529164,35.83,80637.74,0.0,0.30415,0.00014,24.96141]
[1778671529220,35.83,80637.74,0.0,0.30415,0.00014,24.96141]
[1778671535252,35.83,80634.7,0.0,0.3037,0.00014,24.94118]
[1778671540288,35.83,80635.89,0.0,0.30387,0.00014,24.94747]
[1778671541380,35.83,80635.89,0.0,0.30387,0.00014,24.94747]
[1778671541433,35.83,80635.89,0.0,0.30387,0.00014,24.94747]
[1778671548342,35.83,80639.5,0.0,0.30436,0.00014,24.96649]
[1778671553377,35.83,80638.91,0.0,0.30427,0.00014,24.96328]
[1778671558377,35.83,80639.25,0.0,0.30432,0.00014,24.96503]
[1778671563447,35.83,80642.11,0.0,0.3047,0.00014,24.98005]
[1778671574664,35.83,80641.92,0.0,0.30467,0.00014,24.97875]
[1778671580566,35.83,80642.97,0.0,0.30481,0.00014,24.98414]
[1778671584125,35.83,80642.9,0.0,0.3048,0.00014,24.98374]
[1778671584164,35.83,80642.91,0.0,0.3048,0.00014,24.98373]
[1778671590424,35.83,80640.09,0.0,0.30441,0.00014,24.96863]
[1778671592253,35.83,80640.18,0.0,0.3044,0.00014,24.96519]
[1778671592282,35.83,80640.18,0.0,0.3044,0.00014,24.96519]
[1778671597685,35.83,80643.24,0.0,0.30481,0.00014,24.98127]
[1778671598368,35.83,80643.24,0.0,0.30481,0.00014,24.98127]
[1778671598399,35.83,80643.24,0.0,0.30481,0.00014,24.98127]
[1778671603727,35.83,80639.62,0.0,0.30431,0.00014,24.96198]
[1778671608762,35.82,80639.07,0.0,0.30424,0.00014,24.95901]
[1778671613777,35.83,80631.83,0.0,0.30325,0.00014,24.92052]
[1778671619840,35.83,80632.85,0.0,0.30339,0.00014,24.92616]
[1778671625013,35.83,80638.09,0.0,0.30411,0.00014,24.9541]
[1778671630917,35.83,80638.27,0.0,0.30414,0.00014,24.9551]
[1778671635156,35.83,80628.59,0.0,0.30281,0.00014,24.90357]
[1778671636113,35.83,80616.73,0.0,0.3012,0.00014,24.84004]
[1778671637469,35.83,80613.78,0.0,0.3008,0.00014,24.82423]
[1778671637481,35.83,80613.78,0.0,0.3008,0.00014,24.82423]
[1778671638123,35.83,80612.13,0.0,0.30057,0.00014,24.81546]
[1778671638710,35.83,80612.13,0.0,0.30057,0.00014,24.81546]
[1778671638862,35.83,80612.13,0.0,0.30057,0.00014,24.81546]
[1778671639045,35.83,80612.13,0.0,0.30057,0.00014,24.81546]
[1778671639092,35.83,80596.8,0.0,0.29849,0.00014,24.7327]
[1778671639203,35.83,80596.8,0.0,0.29849,0.00014,24.7327]
[1778671639242,35.83,80596.8,0.0,0.29849,0.00014,24.7327]
[1778671640027,35.83,80588.37,0.0,0.29735,0.00014,24.68682]
[1778671641997,35.83,80586.99,0.0,0.29716,0.00014,24.67939]
[1778671647040,35.83,80596.04,0.0,0.2984,0.00014,24.7289]
[1778671652066,35.83,80595.48,0.0,0.2983,0.00014,24.72204]
[1778671657101,35.83,80593.78,0.0,0.29807,0.00014,24.71288]
[1778671662136,35.83,80592.26,0.0,0.29788,0.00014,24.70525]
[1778671667170,35.84,80592.0,0.0,0.29786,0.00014,24.70447]
[1778671670796,35.84,80593.14,0.0,0.29803,0.00014,24.71111]
[1778671670833,35.84,80593.14,0.0,0.29803,0.00014,24.71111]
[1778671676234,35.84,80588.84,0.0,0.29747,0.00014,24.68857]
[1778671679100,35.84,80587.43,0.0,0.29729,0.00014,24.68122]
[1778671679149,35.84,80587.43,0.0,0.29729,0.00014,24.68122]
[1778671684390,35.85,80581.7,0.0,0.29653,0.00014,24.65085]
[1778671690745,35.85,80573.74,0.0,0.29549,0.00014,24.60857]
[1778671696378,35.86,80569.48,0.0,0.29495,0.00013,24.58666]
[1778671701724,35.86,80561.61,0.0,0.2939,0.00013,24.54359]
[1778671701901,35.86,80561.61,0.0,0.2939,0.00013,24.54359]
[1778671701919,35.86,80561.9,0.0,0.29393,0.00013,24.54509]
[1778671705274,35.86,80559.65,0.0,0.29363,0.00013,24.5326]
[1778671706208,35.86,80559.65,0.0,0.29363,0.00013,24.53256]
[1778671714301,35.86,80568.59,0.0,0.29479,0.00013,24.57732]
[1778671715566,35.86,80569.25,0.0,0.29488,0.00014,24.58087]
[1778671715781,35.86,80573.81,0.0,0.29549,0.00014,24.6058]
[1778671720855,35.86,80576.46,0.0,0.29584,0.00014,24.61999]
[1778671726593,35.86,80574.88,0.0,0.29564,0.00014,24.61184]
[1778671732248,35.86,80575.77,0.0,0.29578,0.00014,24.61728]
[1778671734764,35.86,80585.39,0.0,0.2971,0.00014,24.67039]
[1778671740691,35.87,80590.32,0.0,0.29779,0.00014,24.69818]
[1778671743712,35.87,80577.3,0.0,0.29604,0.00014,24.62767]
[1778671748747,35.88,80577.18,0.0,0.29605,0.00014,24.62799]
[1778671753782,35.88,80577.94,0.0,0.29618,0.00014,24.63311]
[1778671759024,35.88,80576.72,0.0,0.29603,0.00014,24.62722]
[1778671764145,35.89,80573.93,0.0,0.29568,0.00014,24.61302]
[1778671769901,35.89,80573.02,0.0,0.29556,0.00014,24.60788]
[1778671774936,35.89,80572.32,0.0,0.29543,0.00014,24.59969]
[1778671779971,35.88,80573.7,0.0,0.2956,0.00014,24.60682]
[1778671785010,35.88,80574.46,0.0,0.29569,0.00014,24.61056]
[1778671790042,35.88,80574.48,0.0,0.29571,0.00014,24.6111]
[1778671795079,35.89,80574.9,0.0,0.29579,0.00014,24.61456]
[1778671800116,35.9,80571.86,0.0,0.29542,0.00013,24.59917]
[1778671804220,35.9,80568.74,0.0,0.29501,0.00013,24.58275]
[1778671804350,35.9,80567.7,0.0,0.29488,0.00013,24.57722]
[1778671804379,35.9,80567.7,0.0,0.29488,0.00013,24.57722]
[1778671805151,35.9,80566.65,0.0,0.29474,0.00013,24.57164]
[1778671808284,35.9,80562.06,0.0,0.29412,0.00013,24.54646]
[1778671809177,35.9,80567.02,0.0,0.29479,0.00013,24.57385]
[1778671814212,35.9,80569.62,0.0,0.29515,0.00013,24.5884]
[1778671819247,35.91,80572.31,0.0,0.29553,0.00013,24.60359]
[1778671824283,35.91,80573.71,0.0,0.29573,0.00014,24.61186]
[1778671829317,35.91,80579.83,0.0,0.29657,0.00014,24.64573]
[1778671832390,35.91,80569.79,0.0,0.2952,0.00013,24.58719]
[1778671838380,35.91,80563.14,0.0,0.2943,0.00013,24.55077]
[1778671843416,35.91,80561.24,0.0,0.29405,0.00013,24.54035]
[1778671848761,35.91,80560.26,0.0,0.29393,0.00013,24.53539]
[1778671854907,35.92,80570.43,0.0,0.29532,0.00013,24.5921]
[1778671860536,35.92,80572.33,0.0,0.29559,0.00013,24.6031]
[1778671865569,35.92,80577.17,0.0,0.29625,0.00014,24.62988]
[1778671866550,35.92,80577.17,0.0,0.29625,0.00014,24.62988]
[1778671866803,35.92,80577.17,0.0,0.29625,0.00014,24.62988]
[1778671873626,35.92,80583.61,0.0,0.29713,0.00014,24.66521]
[1778671878863,35.92,80586.84,0.0,0.29757,0.00014,24.68281]
[1778671882176,35.92,80593.1,0.0,0.29842,0.00014,24.71676]
[1778671886036,35.92,80594.61,0.0,0.29862,0.00014,24.72486]
[1778671887093,35.92,80603.73,0.0,0.29986,0.00014,24.77415]
[1778671887559,35.92,80603.73,0.0,0.29986,0.00014,24.77415]
[1778671888398,35.92,80604.54,0.0,0.29997,0.00014,24.77855]
[1778671888574,35.92,80604.54,0.0,0.29997,0.00014,24.77855]
[1778671888876,35.93,80609.61,0.0,0.30066,0.00014,24.80585]
[1778671891637,35.93,80616.9,0.0,0.30163,0.00014,24.84106]
[1778671892454,35.93,80619.51,0.0,0.30198,0.00014,24.855]
[1778671895578,35.92,80623.71,0.0,0.30255,0.00014,24.87733]
[1778671897623,35.92,80624.55,0.0,0.30267,0.00014,24.88175]
[1778671898465,35.92,80624.55,0.0,0.30267,0.00014,24.88175]
[1778671898602,35.92,80625.07,0.0,0.30274,0.00014,24.88449]
[1778671899398,35.92,80625.07,0.0,0.30274,0.00014,24.88449]
[1778671904599,35.92,80627.67,0.0,0.30309,0.00014,24.8981]
[1778671913446,35.92,80630.75,0.0,0.3035,0.00014,24.91417]
[1778671916786,35.92,80634.72,0.0,0.30403,0.00014,24.93505]
[1778671922501,35.92,80632.91,0.0,0.30378,0.00014,24.92519]
[1778671928343,35.92,80642.32,0.0,0.30506,0.00014,24.97468]
[1778671928419,35.92,80642.32,0.0,0.30506,0.00014,24.97468]
[1778671929388,35.92,80646.97,0.0,0.30569,0.00014,24.99906]
[1778671932281,35.92,80649.39,0.0,0.30601,0.00014,25.01159]
[1778671932287,35.92,80649.39,0.0,0.30601,0.00014,25.01159]
[1778671932315,35.92,80649.39,0.0,0.30601,0.00014,25.01159]
[1778671932379,35.91,80648.72,0.0,0.30592,0.00014,25.00795]
[1778671933849,35.91,80648.72,0.0,0.30592,0.00014,25.00784]
[1778671937031,35.91,80647.74,0.0,0.30577,0.00014,25.00235]
[1778671937939,35.91,80646.89,0.0,0.30565,0.00014,24.99777]
[1778671940947,35.91,80646.32,0.0,0.30557,0.00014,24.99446]
[1778671940958,35.91,80646.32,0.0,0.30557,0.00014,24.99446]
[1778671941101,35.91,80645.93,0.0,0.30551,0.00014,24.99231]
[1778671947274,35.91,80650.29,0.0,0.30609,0.00014,25.01468]
[1778671952389,35.9,80648.67,0.0,0.30584,0.00014,25.00186]
[1778671952851,35.9,80642.53,0.0,0.30499,0.00014,24.96936]
[1778671955731,35.9,80644.71,0.0,0.30528,0.00014,24.98067]
[1778671961245,35.9,80645.64,0.0,0.3054,0.00014,24.9851]
[1778671966280,35.9,80649.57,0.0,0.30592,0.00014,25.00538]
[1778671971316,35.9,80653.38,0.0,0.30643,0.00014,25.02491]
[1778671976351,35.89,80656.95,0.0,0.30691,0.00014,25.0431]
[1778671981388,35.89,80656.94,0.0,0.30689,0.00014,25.04243]
[1778671987407,35.89,80659.69,0.0,0.30725,0.00014,25.05635]
[1778671993469,35.88,80660.33,0.0,0.30731,0.00014,25.0586]
[1778671998505,35.88,80659.16,0.0,0.30713,0.00014,25.05176]
[1778672003540,35.87,80659.86,0.0,0.30721,0.00014,25.05473]
[1778672008579,35.87,80660.09,0.0,0.30722,0.00014,25.05522]
[1778672010578,35.87,80658.72,0.0,0.30702,0.00014,25.04789]
[1778672010621,35.87,80658.72,0.0,0.30702,0.00014,25.04789]
[1778672012602,35.87,80649.38,0.0,0.30571,0.00014,24.99444]
[1778672017628,35.86,80649.15,0.0,0.30566,0.00014,24.99277]
[1778672022661,35.86,80650.11,0.0,0.30578,0.00014,24.99739]
[1778672027665,35.86,80651.35,0.0,0.30594,0.00014,25.00348]
[1778672032688,35.86,80653.45,0.0,0.30622,0.00014,25.01409]
[1778672032784,35.86,80653.45,0.0,0.30622,0.00014,25.01409]
[1778672032970,35.86,80660.0,0.0,0.30712,0.00014,25.04853]
[1778672035497,35.85,80668.8,0.0,0.30832,0.00014,25.09424]
[1778672038513,35.85,80669.2,0.0,0.30837,0.00014,25.09616]
[1778672038544,35.85,80669.2,0.0,0.30837,0.00014,25.09616]
[1778672040068,35.85,80667.65,0.0,0.30814,0.00014,25.08772]
[1778672040437,35.85,80669.33,0.0,0.30837,0.00014,25.09615]
[1778672045670,35.85,80672.64,0.0,0.3088,0.00014,25.1127]
[1778672045849,35.85,80672.64,0.0,0.3088,0.00014,25.1127]
[1778672046485,35.85,80672.64,0.0,0.3088,0.00014,25.1127]
[1778672046493,35.84,80670.81,0.0,0.30854,0.00014,25.10276]
[1778672051881,35.84,80666.98,0.0,0.30799,0.00014,25.08184]
[1778672056916,35.83,80669.7,0.0,0.30834,0.00014,25.09519]
[1778672061951,35.83,80669.55,0.0,0.30829,0.00014,25.09349]
[1778672066986,35.83,80667.26,0.0,0.30795,0.00014,25.08061]
[1778672070227,35.82,80667.75,0.0,0.30801,0.00014,25.08282]
[1778672070357,35.82,80667.75,0.0,0.30801,0.00014,25.08282]
[1778672070590,35.82,80667.75,0.0,0.30801,0.00014,25.08282]
[1778672071161,35.82,80658.98,0.0,0.30676,0.00014,25.03239]
[1778672071666,35.82,80658.98,0.0,0.30676,0.00014,25.03239]
[1778672071694,35.82,80658.98,0.0,0.30676,0.00014,25.03239]
[1778672072512,35.82,80658.98,0.0,0.30676,0.00014,25.03239]
[1778672072561,35.82,80658.98,0.0,0.30676,0.00014,25.03239]
[1778672074327,35.82,80653.73,0.0,0.30603,0.00014,25.00448]
[1778672074359,35.82,80653.73,0.0,0.30603,0.00014,25.00448]
[1778672080272,35.82,80654.97,0.0,0.30618,0.00014,25.01034]
[1778672080318,35.82,80654.97,0.0,0.30618,0.00014,25.01034]
[1778672085447,35.81,80662.9,0.0,0.30726,0.00014,25.05139]
[1778672091155,35.81,80662.59,0.0,0.30718,0.00014,25.04869]
[1778672096532,35.8,80663.8,0.0,0.30733,0.00014,25.05445]
[1778672102233,35.8,80662.05,0.0,0.30707,0.00014,25.04432]
[1778672107266,35.79,80662.51,0.0,0.30711,0.00014,25.04611]
[1778672112302,35.79,80663.01,0.0,0.30716,0.00014,25.04812]
[1778672117338,35.79,80663.8,0.0,0.30726,0.00014,25.05166]
[1778672123379,35.78,80665.2,0.0,0.30743,0.00014,25.05828]
[1778672128567,35.78,80666.36,0.0,0.30757,0.00014,25.06374]
[1778672134456,35.78,80666.25,0.0,0.30751,0.00014,25.05853]
[1778672139491,35.77,80665.99,0.0,0.30746,0.00014,25.05653]
[1778672144527,35.77,80665.9,0.0,0.30743,0.00014,25.05544]
[1778672149560,35.77,80667.96,0.0,0.30769,0.00014,25.06558]
[1778672153289,35.76,80667.19,0.0,0.30757,0.00014,25.06111]
[1778672153651,35.76,80667.54,0.0,0.30762,0.00014,25.06281]
[1778672158686,35.76,80663.28,0.0,0.30702,0.00014,25.03984]
[1778672163694,35.76,80665.1,0.0,0.30725,0.00014,25.04878]
[1778672163891,35.76,80664.98,0.0,0.30723,0.00014,25.04802]
[1778672163915,35.76,80664.98,0.0,0.30723,0.00014,25.04802]
[1778672164666,35.76,80664.98,0.0,0.30723,0.00014,25.04789]
[1778672166681,35.75,80656.3,0.0,0.30602,0.00014,25.00189]
[1778672168335,35.75,80655.46,0.0,0.30591,0.00014,24.99736]
[1778672170401,35.75,80656.22,0.0,0.30601,0.00014,25.00121]
[1778672174950,35.75,80654.87,0.0,0.30581,0.00014,24.99382]
[1778672180407,35.75,80654.53,0.0,0.30575,0.00014,24.99152]
[1778672182447,35.75,80654.54,0.0,0.30575,0.00014,24.9914]
[1778672184334,35.75,80653.74,0.0,0.30563,0.00014,24.987]
[1778672189842,35.74,80654.92,0.0,0.30578,0.00014,24.99267]
[1778672194878,35.74,80655.91,0.0,0.30588,0.00014,24.99365]
[1778672196880,35.74,80655.8,0.0,0.30587,0.00014,24.99299]
[1778672196977,35.74,80655.8,0.0,0.30587,0.00014,24.99299]
[1778672198646,35.74,80655.33,0.0,0.3058,0.00014,24.99043]
[1778672203941,35.74,80651.02,0.0,0.3052,0.00014,24.96726]
[1778672209150,35.74,80651.41,0.0,0.30524,0.00014,24.9691]
[1778672211113,35.74,80651.41,0.0,0.30524,0.00014,24.9691]
[1778672217031,35.74,80649.3,0.0,0.30495,0.00014,24.95768]
[1778672222065,35.74,80650.34,0.0,0.30509,0.00014,24.96306]
[1778672227101,35.74,80650.58,0.0,0.30512,0.00014,24.96418]
[1778672232141,35.74,80649.06,0.0,0.3049,0.00014,24.95598]
[1778672238183,35.73,80647.63,0.0,0.3047,0.00014,24.94822]
[1778672243218,35.73,80655.54,0.0,0.30579,0.00014,24.99001]
[1778672243993,35.73,80655.54,0.0,0.30579,0.00014,24.99001]
[1778672244018,35.73,80655.54,0.0,0.30579,0.00014,24.99001]
[1778672245891,35.73,80657.05,0.0,0.30599,0.00014,24.99786]
[1778672251274,35.73,80659.81,0.0,0.30633,0.00014,25.00813]
[1778672252136,35.73,80659.81,0.0,0.30633,0.00014,25.00813]
[1778672257150,35.73,80658.6,0.0,0.30616,0.00014,25.00138]
[1778672262158,35.73,80658.99,0.0,0.3062,0.00014,25.00312]
[1778672267185,35.73,80659.87,0.0,0.30632,0.00014,25.00746]
[1778672272206,35.72,80661.28,0.0,0.3065,0.00014,25.01458]
[1778672277231,35.72,80661.89,0.0,0.30658,0.00014,25.01747]
[1778672282250,35.72,80662.55,0.0,0.30666,0.00014,25.02062]
[1778672287255,35.72,80661.66,0.0,0.30653,0.00014,25.01557]
[1778672292264,35.72,80661.42,0.0,0.30648,0.00014,25.01394]
[1778672292500,35.72,80661.42,0.0,0.30648,0.00014,25.01394]
[1778672297625,35.71,80661.17,0.0,0.30644,0.00014,25.01217]
[1778672302661,35.71,80661.9,0.0,0.30653,0.00014,25.01565]
[1778672309854,35.71,80661.77,0.0,0.30649,0.00014,25.01443]
[1778672315751,35.71,80662.07,0.0,0.3065,0.00014,25.01168]
[1778672320787,35.71,80662.21,0.0,0.30651,0.00014,25.01205]
[1778672325822,35.7,80664.21,0.0,0.30677,0.00014,25.02222]
[1778672330857,35.7,80664.27,0.0,0.30677,0.00014,25.02212]
[1778672335892,35.7,80664.23,0.0,0.30675,0.00014,25.02147]
[1778672340928,35.7,80664.09,0.0,0.30672,0.00014,25.0203]
[1778672345962,35.69,80663.55,0.0,0.30663,0.00014,25.01704]
[1778672352004,35.69,80662.89,0.0,0.30653,0.00014,25.01308]
[1778672357068,35.69,80663.32,0.0,0.30658,0.00014,25.01496]
[1778672362075,35.69,80663.39,0.0,0.30658,0.00014,25.01495]
[1778672367110,35.69,80663.4,0.0,0.30657,0.00014,25.01462]
[1778672369917,35.69,80663.35,0.0,0.30656,0.00014,25.01429]
[1778672375167,35.68,80663.34,0.0,0.30652,0.00014,25.00984]
[1778672380347,35.68,80664.38,0.0,0.30665,0.00014,25.01489]
[1778672387252,35.68,80663.96,0.0,0.30658,0.00014,25.01213]
[1778672393293,35.67,80664.16,0.0,0.30659,0.00014,25.01269]
[1778672398329,35.67,80665.59,0.0,0.30678,0.00014,25.01983]
[1778672403365,35.67,80663.13,0.0,0.30643,0.00014,25.0064]
[1778672408400,35.67,80662.05,0.0,0.30627,0.00014,25.00031]
[1778672413439,35.67,80661.93,0.0,0.30624,0.00014,24.99933]
[1778672418470,35.66,80661.24,0.0,0.30614,0.00014,24.99533]
[1778672423506,35.66,80665.71,0.0,0.30674,0.00014,25.01861]
[1778672428542,35.66,80666.86,0.0,0.30689,0.00014,25.02423]
[1778672433577,35.66,80665.67,0.0,0.30669,0.00014,25.01361]
[1778672436549,35.66,80665.65,0.0,0.30668,0.00014,25.01333]
[1778672436559,35.66,80665.65,0.0,0.30668,0.00014,25.01333]
[1778672436836,35.66,80673.39,0.0,0.30775,0.00014,25.05407]
[1778672442429,35.65,80675.69,0.0,0.30805,0.00014,25.06552]
[1778672447785,35.65,80674.44,0.0,0.30786,0.00014,25.05824]
[1778672453716,35.64,80676.22,0.0,0.30808,0.00014,25.06657]
[1778672458753,35.64,80674.03,0.0,0.30775,0.00014,25.05426]
[1778672462848,35.64,80660.8,0.0,0.30591,0.00014,24.9838]
[1778672467954,35.64,80654.78,0.0,0.30506,0.00014,24.95147]
[1778672473856,35.63,80656.23,0.0,0.30525,0.00014,24.95866]
[1778672478892,35.63,80656.79,0.0,0.30532,0.00014,24.96128]
[1778672483926,35.63,80657.8,0.0,0.30545,0.00014,24.96628]
[1778672488962,35.63,80657.58,0.0,0.30541,0.00014,24.96474]
[1778672493999,35.63,80651.15,0.0,0.30449,0.00014,24.92627]
[1778672499031,35.62,80648.51,0.0,0.30412,0.00014,24.91202]
[1778672500607,35.62,80648.4,0.0,0.3041,0.00014,24.91141]
[1778672500861,35.62,80648.4,0.0,0.3041,0.00014,24.91141]
[1778672501045,35.62,80647.58,0.0,0.30399,0.00014,24.907]
[1778672502604,35.62,80647.69,0.0,0.304,0.00014,24.90756]
[1778672502615,35.62,80647.69,0.0,0.304,0.00014,24.90756]
[1778672502617,35.62,80647.69,0.0,0.304,0.00014,24.90756]
[1778672503064,35.62,80647.76,0.0,0.30401,0.00014,24.90791]
[1778672506344,35.62,80648.45,0.0,0.30411,0.00014,24.91155]
[1778672508391,35.62,80650.14,0.0,0.30434,0.00014,24.92053]
[1778672510373,35.62,80650.28,0.0,0.30436,0.00014,24.92122]
[1778672512403,35.62,80650.96,0.0,0.30445,0.00014,24.92479]
[1778672516328,35.62,80650.6,0.0,0.30439,0.00014,24.92275]
[1778672520382,35.62,80650.71,0.0,0.30441,0.00014,24.92322]
[1778672522374,35.62,80652.51,0.0,0.30465,0.00014,24.93277]
[1778672528234,35.62,80650.82,0.0,0.30441,0.00014,24.92347]
[1778672533269,35.62,80649.49,0.0,0.30422,0.00014,24.91617]
[1778672538308,35.62,80648.98,0.0,0.30415,0.00014,24.91325]
[1778672540479,35.62,80649.09,0.0,0.30416,0.00014,24.91379]
[1778672544447,35.62,80648.86,0.0,0.30413,0.00014,24.91241]
[1778672550391,35.62,80650.78,0.0,0.30438,0.00014,24.92239]
[1778672555426,35.61,80652.31,0.0,0.30457,0.00014,24.92647]
[1778672561525,35.61,80653.12,0.0,0.30467,0.00014,24.93058]
[1778672568012,35.61,80655.33,0.0,0.30497,0.00014,24.94203]
[1778672573552,35.61,80655.28,0.0,0.30495,0.00014,24.94143]
[1778672578797,35.61,80655.76,0.0,0.30501,0.00014,24.94379]
[1778672583802,35.61,80659.61,0.0,0.30554,0.00014,24.96401]
[1778672590928,35.61,80658.48,0.0,0.30537,0.00014,24.9577]
[1778672596714,35.6,80661.24,0.0,0.30574,0.00014,24.97199]
[1778672601898,35.6,80662.41,0.0,0.3059,0.00014,24.97796]
[1778672611968,35.6,80663.54,0.0,0.30602,0.00014,24.97958]
[1778672617862,35.6,80663.39,0.0,0.30599,0.00014,24.97853]
[1778672622895,35.6,80664.08,0.0,0.30608,0.00014,24.98198]
[1778672627932,35.6,80663.12,0.0,0.30594,0.00014,24.9767]
[1778672632966,35.6,80665.73,0.0,0.3063,0.00014,24.99034]
[1778672637644,35.59,80666.47,0.0,0.3064,0.00014,24.99408]
[1778672638169,35.59,80666.29,0.0,0.30637,0.00014,24.99308]
[1778672643173,35.59,80666.38,0.0,0.30638,0.00014,24.99337]
[1778672648181,35.59,80668.52,0.0,0.30667,0.00014,25.00454]
[1778672653196,35.59,80668.81,0.0,0.3067,0.00014,25.00594]
[1778672658229,35.59,80669.06,0.0,0.30673,0.00014,25.0071]
[1778672658894,35.59,80669.06,0.0,0.30673,0.00014,25.0071]
[1778672658927,35.59,80669.06,0.0,0.30673,0.00014,25.0071]
[1778672665196,35.59,80668.21,0.0,0.30661,0.00014,25.00242]
[1778672670231,35.59,80668.7,0.0,0.30668,0.00014,25.0049]
[1778672674392,35.59,80668.01,0.0,0.30656,0.00014,24.99728]
[1778672674418,35.59,80668.01,0.0,0.30656,0.00014,24.99728]
[1778672676391,35.59,80668.94,0.0,0.30668,0.00014,25.00219]
[1778672676438,35.59,80668.94,0.0,0.30668,0.00014,25.00219]
[1778672678404,35.59,80668.53,0.0,0.30663,0.00014,24.99997]
[1778672678431,35.59,80668.53,0.0,0.30663,0.00014,24.99997]
[1778672680486,35.59,80668.92,0.0,0.30668,0.00014,25.00199]
[1778672680508,35.59,80668.92,0.0,0.30668,0.00014,25.00199]
[1778672682804,35.59,80670.2,0.0,0.30685,0.00014,25.0087]
[1778672688639,35.59,80671.73,0.0,0.30706,0.00014,25.01655]
[1778672693252,35.59,80671.28,0.0,0.30699,0.00014,25.01403]
[1778672698429,35.58,80675.99,0.0,0.30763,0.00014,25.03849]
[1778672701647,35.58,80675.46,0.0,0.30756,0.00014,25.03555]
[1778672707492,35.58,80666.41,0.0,0.30629,0.00014,24.98724]
[1778672712675,35.58,80666.53,0.0,0.3063,0.00014,24.98761]
[1778672718569,35.58,80664.1,0.0,0.30596,0.00014,24.97452]
[1778672723608,35.58,80663.46,0.0,0.30586,0.00014,24.97093]
[1778672729647,35.58,80666.61,0.0,0.30629,0.00014,24.98744]
[1778672734681,35.58,80665.51,0.0,0.30611,0.00014,24.97753]
[1778672739721,35.57,80667.62,0.0,0.3064,0.00014,24.98857]
[1778672744755,35.57,80668.65,0.0,0.30654,0.00014,24.99387]
[1778672749792,35.57,80670.8,0.0,0.30683,0.00014,25.00509]
[1778672754826,35.57,80676.73,0.0,0.30765,0.00014,25.03623]
[1778672756447,35.57,80676.73,0.0,0.30765,0.00014,25.03623]
[1778672761715,35.57,80682.38,0.0,0.30843,0.00014,25.0657]
[1778672764780,35.57,80686.2,0.0,0.30895,0.00014,25.08559]
[1778672764896,35.57,80686.97,0.0,0.30906,0.00014,25.08957]
[1778672773095,35.57,80690.71,0.0,0.30956,0.00014,25.10867]
[1778672778995,35.56,80694.1,0.0,0.31003,0.00014,25.12604]
[1778672784029,35.56,80697.01,0.0,0.31042,0.00014,25.14094]
[1778672789064,35.56,80699.5,0.0,0.31076,0.00014,25.15361]
[1778672794098,35.56,80704.31,0.0,0.3114,0.00014,25.17444]
[1778672798367,35.56,80706.78,0.0,0.31174,0.00014,25.18701]
[1778672798401,35.56,80706.78,0.0,0.31174,0.00014,25.18701]
[1778672801973,35.55,80709.27,0.0,0.31207,0.00014,25.19954]
[1778672802292,35.55,80708.8,0.0,0.312,0.00014,25.197]
[1778672802790,35.55,80708.8,0.0,0.312,0.00014,25.197]
[1778672803264,35.55,80708.8,0.0,0.312,0.00014,25.197]
[1778672803305,35.55,80711.78,0.0,0.31242,0.00014,25.21235]
[1778672804037,35.55,80711.78,0.0,0.31242,0.00014,25.21235]
[1778672804342,35.55,80714.02,0.0,0.31273,0.00014,25.22384]
[1778672810146,35.55,80718.54,0.0,0.31336,0.00014,25.24736]
[1778672815317,35.55,80714.97,0.0,0.31287,0.00014,25.22898]
[1778672815392,35.55,80702.44,0.0,0.31112,0.00014,25.16398]
[1778672816432,35.55,80702.44,0.0,0.31112,0.00014,25.16404]
[1778672817534,35.56,80702.12,0.0,0.31108,0.00014,25.16245]
[1778672817707,35.56,80702.12,0.0,0.31108,0.00014,25.16245]
[1778672818308,35.56,80702.31,0.0,0.3111,0.00014,25.16352]
[1778672819574,35.56,80702.98,0.0,0.3112,0.00014,25.16709]
[1778672819626,35.56,80702.98,0.0,0.3112,0.00014,25.16709]
[1778672822548,35.56,80702.43,0.0,0.31113,0.00014,25.16446]
[1778672828380,35.55,80702.45,0.0,0.31111,0.00014,25.16392]
[1778672829334,35.55,80702.45,0.0,0.31111,0.00014,25.16392]
[1778672834421,35.55,80699.43,0.0,0.31068,0.00014,25.14756]
[1778672839456,35.55,80699.07,0.0,0.31061,0.00014,25.14518]
[1778672840875,35.55,80699.37,0.0,0.31065,0.00014,25.14664]
[1778672846505,35.54,80699.03,0.0,0.31059,0.00014,25.14425]
[1778672850211,35.54,80698.95,0.0,0.31057,0.00014,25.14352]
[1778672850415,35.54,80698.95,0.0,0.31057,0.00014,25.14352]
[1778672853229,35.54,80698.1,0.0,0.31042,0.00014,25.1349]
[1778672858592,35.54,80696.74,0.0,0.31021,0.00014,25.12722]
[1778672861937,35.54,80696.81,0.0,0.31021,0.00014,25.12739]
[1778672861987,35.54,80696.81,0.0,0.31021,0.00014,25.12739]
[1778672862047,35.54,80696.81,0.0,0.31021,0.00014,25.12739]
[1778672863392,35.53,80687.84,0.0,0.30896,0.00014,25.08009]
[1778672866810,35.53,80681.86,0.0,0.30812,0.00014,25.04847]
[1778672867357,35.53,80679.73,0.0,0.30782,0.00014,25.0372]
[1778672868631,35.53,80679.73,0.0,0.30782,0.00014,25.0372]
[1778672868704,35.53,80678.7,0.0,0.30768,0.00014,25.03174]
[1778672874021,35.53,80677.87,0.0,0.30756,0.00014,25.02725]
[1778672879058,35.53,80679.78,0.0,0.30782,0.00014,25.03704]
[1778672879252,35.53,80679.78,0.0,0.30782,0.00014,25.03704]
[1778672879344,35.53,80679.78,0.0,0.30782,0.00014,25.03704]
[1778672879382,35.53,80679.78,0.0,0.30782,0.00014,25.03704]
[1778672879425,35.53,80679.78,0.0,0.30782,0.00014,25.037]
[1778672883883,35.53,80678.38,0.0,0.30762,0.00014,25.02947]
[1778672883904,35.53,80678.38,0.0,0.30762,0.00014,25.02947]
[1778672883954,35.53,80677.89,0.0,0.30755,0.00014,25.02679]
[1778672885006,35.53,80677.89,0.0,0.30755,0.00014,25.02679]
[1778672890819,35.53,80669.11,0.0,0.30632,0.00014,24.98011]
[1778672895855,35.53,80666.62,0.0,0.30598,0.00014,24.96682]
[1778672900889,35.53,80663.27,0.0,0.30551,0.00014,24.94896]
[1778672902205,35.53,80663.27,0.0,0.30551,0.00014,24.94896]
[1778672902313,35.53,80663.27,0.0,0.30551,0.00014,24.94896]
[1778672903415,35.53,80661.5,0.0,0.30527,0.00014,24.93953]
[1778672903499,35.53,80652.33,0.0,0.304,0.00014,24.89052]
[1778672904871,35.53,80649.16,0.0,0.30356,0.00014,24.87357]
[1778672907479,35.53,80646.82,0.0,0.30324,0.00014,24.86113]
[1778672908786,35.53,80646.52,0.0,0.3032,0.00014,24.85968]
[1778672908794,35.53,80646.52,0.0,0.3032,0.00014,24.85968]
[1778672909525,35.53,80646.52,0.0,0.3032,0.00014,24.85968]
[1778672909522,35.53,80646.41,0.0,0.30319,0.00014,24.85917]
[1778672914992,35.53,80645.7,0.0,0.30308,0.00014,24.85199]
[1778672919115,35.54,80645.35,0.0,0.30304,0.00014,24.8504]
[1778672925066,35.54,80647.08,0.0,0.3033,0.00014,24.86043]
[1778672930100,35.54,80646.39,0.0,0.30322,0.00014,24.85728]
[1778672935135,35.54,80648.6,0.0,0.30354,0.00014,24.86972]
[1778672940170,35.55,80649.51,0.0,0.30368,0.00014,24.87518]
[1778672942266,35.55,80650.04,0.0,0.30376,0.00014,24.87813]
[1778672947391,35.55,80650.72,0.0,0.30387,0.00014,24.88234]
[1778672952713,35.55,80650.57,0.0,0.30387,0.00014,24.88221]
[1778672952833,35.55,80650.57,0.0,0.30387,0.00014,24.88221]
[1778672952931,35.55,80650.57,0.0,0.30387,0.00014,24.88221]
[1778672953261,35.56,80651.37,0.0,0.30398,0.00014,24.88661]
[1778672954376,35.56,80641.34,0.0,0.3026,0.00014,24.83291]
[1778672960310,35.56,80633.42,0.0,0.30154,0.00014,24.79128]
[1778672963778,35.56,80635.01,0.0,0.30177,0.00014,24.80023]
[1778672963869,35.56,80635.01,0.0,0.30177,0.00014,24.80023]
[1778672963923,35.56,80635.01,0.0,0.30177,0.00014,24.80023]
[1778672964446,35.57,80647.43,0.0,0.30349,0.00014,24.86741]
[1778672966834,35.57,80647.6,0.0,0.30352,0.00014,24.86855]
[1778672967496,35.57,80646.27,0.0,0.30334,0.00014,24.86152]
[1778672968880,35.57,80646.8,0.0,0.30341,0.00014,24.86448]
[1778672969547,35.57,80646.28,0.0,0.30335,0.00014,24.8618]
[1778672970926,35.57,80646.49,0.0,0.30338,0.00014,24.86304]
[1778672971571,35.57,80646.0,0.0,0.30329,0.00014,24.85663]
[1778672976582,35.57,80642.73,0.0,0.30285,0.00014,24.83955]
[1778672981587,35.57,80641.82,0.0,0.30274,0.00014,24.83527]
[1778672986627,35.58,80641.36,0.0,0.3027,0.00014,24.83351]
[1778672991657,35.58,80642.22,0.0,0.30283,0.00014,24.83875]
[1778672996664,35.58,80642.51,0.0,0.30289,0.00014,24.84092]
[1778672999593,35.59,80628.29,0.0,0.30094,0.00014,24.76464]
[1778673001170,35.59,80625.78,0.0,0.3006,0.00014,24.75124]
[1778673001177,35.59,80625.78,0.0,0.3006,0.00014,24.75124]
[1778673001622,35.59,80625.45,0.0,0.30056,0.00014,24.74966]
[1778673001640,35.59,80625.45,0.0,0.30056,0.00014,24.74966]
[1778673001877,35.59,80625.45,0.0,0.30056,0.00014,24.74966]
[1778673002612,35.59,80625.23,0.0,0.30054,0.00014,24.74867]
[1778673007455,35.59,80625.3,0.0,0.30056,0.00014,24.74946]
[1778673007555,35.59,80625.59,0.0,0.30061,0.00014,24.75164]
[1778673012682,35.6,80626.02,0.0,0.3007,0.00014,24.75497]
[1778673019857,35.6,80626.17,0.0,0.30074,0.00014,24.75658]
[1778673020324,35.6,80626.17,0.0,0.30074,0.00014,24.75658]
[1778673020389,35.6,80626.17,0.0,0.30074,0.00014,24.75658]
[1778673020425,35.6,80626.17,0.0,0.30074,0.00014,24.75658]
[1778673020559,35.6,80626.17,0.0,0.30074,0.00014,24.75658]
[1778673020595,35.61,80627.7,0.0,0.30097,0.00014,24.76563]
[1778673021504,35.61,80619.05,0.0,0.29979,0.00014,24.71894]
[1778673025080,35.61,80612.51,0.0,0.29891,0.00014,24.68387]
[1778673025101,35.61,80612.51,0.0,0.29891,0.00014,24.68387]
[1778673025311,35.61,80612.51,0.0,0.29891,0.00014,24.68387]
[1778673025384,35.61,80612.05,0.0,0.29886,0.00014,24.6819]
[1778673030812,35.62,80607.34,0.0,0.29824,0.00014,24.65736]
[1778673033831,35.62,80600.53,0.0,0.29729,0.00014,24.61612]
[1778673034880,35.62,80600.53,0.0,0.29729,0.00014,24.61612]
[1778673037462,35.62,80599.72,0.0,0.29718,0.00014,24.61169]
[1778673040090,35.62,80596.15,0.0,0.2967,0.00014,24.59247]
[1778673040574,35.62,80595.21,0.0,0.29658,0.00014,24.58767]
[1778673041288,35.62,80595.21,0.0,0.29658,0.00014,24.58767]
[1778673041433,35.62,80595.21,0.0,0.29658,0.00014,24.58767]
[1778673041495,35.62,80595.38,0.0,0.29661,0.00014,24.58896]
[1778673046763,35.63,80587.95,0.0,0.29563,0.00014,24.54953]
[1778673046834,35.63,80587.95,0.0,0.29563,0.00014,24.54953]
[1778673047855,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673047989,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048006,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048230,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048429,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048457,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048660,35.63,80584.68,0.0,0.29521,0.00014,24.53221]
[1778673048670,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673048733,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673048928,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673049339,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673049350,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673049554,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673049648,35.63,80561.15,0.0,0.29201,0.00014,24.40165]
[1778673049596,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673049768,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673049807,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673049974,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673049993,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050076,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050181,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050234,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050397,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050435,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050602,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050645,35.63,80550.81,0.0,0.29061,0.00014,24.34402]
[1778673050491,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673050841,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673050873,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673050970,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673050978,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673050988,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673051157,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673051167,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673051619,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673051634,35.63,80551.37,0.0,0.29069,0.00014,24.34705]
[1778673051601,35.63,80552.76,0.0,0.29087,0.00014,24.35474]
[1778673053813,35.63,80560.09,0.0,0.29187,0.00014,24.3959]
[1778673056634,35.64,80548.89,0.0,0.29037,0.00014,24.33389]
[1778673061643,35.64,80542.21,0.0,0.28949,0.00014,24.29717]
[1778673066647,35.65,80547.0,0.0,0.29016,0.00014,24.32519]
[1778673071654,35.65,80550.8,0.0,0.2907,0.00014,24.34744]
[1778673076679,35.65,80550.53,0.0,0.29069,0.00014,24.34682]
[1778673081684,35.66,80555.94,0.0,0.29144,0.00014,24.37795]
[1778673085828,35.66,80559.21,0.0,0.2919,0.00014,24.39697]
[1778673085846,35.66,80559.21,0.0,0.2919,0.00014,24.39697]
[1778673086201,35.66,80559.34,0.0,0.29192,0.00014,24.3977]
[1778673087587,35.66,80559.34,0.0,0.29192,0.00014,24.3977]
[1778673089222,35.66,80547.4,0.0,0.29032,0.00014,24.33137]
[1778673090440,35.66,80547.4,0.0,0.29032,0.00014,24.33137]
[1778673090492,35.66,80547.4,0.0,0.29032,0.00014,24.33137]
[1778673090591,35.67,80544.47,0.0,0.28993,0.00014,24.31536]
[1778673096370,35.67,80541.57,0.0,0.28954,0.00013,24.296]
[1778673102320,35.68,80536.15,0.0,0.28884,0.00013,24.26695]
[1778673107353,35.68,80533.0,0.0,0.28845,0.00013,24.25027]
[1778673112389,35.69,80527.41,0.0,0.28772,0.00013,24.21983]
[1778673117423,35.69,80525.55,0.0,0.2875,0.00013,24.2105]
[1778673122460,35.7,80527.93,0.0,0.28785,0.00013,24.22525]
[1778673127492,35.7,80526.92,0.0,0.28775,0.00013,24.22064]
[1778673132528,35.71,80525.13,0.0,0.28752,0.00013,24.21117]
[1778673137564,35.7,80523.73,0.0,0.28733,0.00013,24.20302]
[1778673142599,35.7,80524.03,0.0,0.28737,0.00013,24.20465]
[1778673147634,35.71,80525.89,0.0,0.28763,0.00013,24.21567]
[1778673151662,35.71,80536.6,0.0,0.28906,0.00013,24.27257]
[1778673156598,35.71,80537.63,0.0,0.28921,0.00013,24.27899]
[1778673156609,35.71,80537.63,0.0,0.28921,0.00013,24.27899]
[1778673156699,35.71,80537.9,0.0,0.28925,0.00013,24.28067]
[1778673161733,35.71,80542.8,0.0,0.28993,0.00013,24.30883]
[1778673163545,35.72,80543.5,0.0,0.29003,0.00013,24.31289]
[1778673163552,35.72,80543.5,0.0,0.29003,0.00013,24.31289]
[1778673163760,35.72,80544.97,0.0,0.29023,0.00013,24.32126]
[1778673168785,35.72,80544.17,0.0,0.29014,0.00013,24.31741]
[1778673173821,35.72,80541.33,0.0,0.28977,0.00013,24.30225]
[1778673178856,35.73,80545.93,0.0,0.29041,0.00013,24.32878]
[1778673183209,35.73,80547.12,0.0,0.29059,0.00014,24.33588]
[1778673183379,35.73,80547.12,0.0,0.29059,0.00014,24.33588]
[1778673183476,35.73,80547.95,0.0,0.2907,0.00014,24.34067]
[1778673184243,35.73,80547.95,0.0,0.2907,0.00014,24.34067]
[1778673184267,35.73,80547.95,0.0,0.2907,0.00014,24.34067]
[1778673185980,35.73,80538.82,0.0,0.28948,0.00013,24.28981]
[1778673195319,35.73,80539.0,0.0,0.2895,0.00013,24.29071]
[1778673201423,35.73,80536.27,0.0,0.28916,0.00013,24.27636]
[1778673208065,35.74,80537.78,0.0,0.28938,0.00013,24.28586]
[1778673213101,35.74,80534.09,0.0,0.28888,0.00013,24.26183]
[1778673218136,35.75,80532.19,0.0,0.28865,0.00013,24.25225]
[1778673223171,35.75,80530.62,0.0,0.28847,0.00013,24.24457]
[1778673228208,35.75,80526.69,0.0,0.28794,0.00013,24.22231]
[1778673233242,35.75,80525.32,0.0,0.28775,0.00013,24.21422]
[1778673238278,35.75,80524.65,0.0,0.28765,0.00013,24.21007]
[1778673243313,35.75,80525.14,0.0,0.2877,0.00013,24.21246]
[1778673249355,35.74,80524.34,0.0,0.28758,0.00013,24.20751]
[1778673254418,35.74,80523.83,0.0,0.28751,0.00013,24.20433]
[1778673260432,35.74,80520.72,0.0,0.28708,0.00013,24.18634]
[1778673265466,35.74,80522.01,0.0,0.28725,0.00013,24.19332]
[1778673270502,35.74,80522.14,0.0,0.28725,0.00013,24.19369]
[1778673275537,35.74,80521.1,0.0,0.2871,0.00013,24.18443]
[1778673280819,35.74,80522.53,0.0,0.28732,0.00013,24.19349]
[1778673286714,35.75,80531.56,0.0,0.28858,0.00013,24.24607]
[1778673292657,35.76,80532.52,0.0,0.28874,0.00013,24.25268]
[1778673297694,35.76,80537.09,0.0,0.28938,0.00013,24.27933]
[1778673302713,35.77,80539.79,0.0,0.28976,0.00013,24.29518]
[1778673306856,35.77,80552.7,0.0,0.29152,0.00014,24.3681]
[1778673312797,35.77,80557.41,0.0,0.29217,0.00014,24.39499]
[1778673314812,35.77,80557.58,0.0,0.2922,0.00014,24.39603]
[1778673314867,35.77,80557.58,0.0,0.2922,0.00014,24.39603]
[1778673314916,35.77,80559.66,0.0,0.29248,0.00014,24.40769]
[1778673319972,35.78,80563.87,0.0,0.29307,0.00014,24.43152]
[1778673321031,35.78,80565.3,0.0,0.29326,0.00014,24.43953]
[1778673321046,35.78,80565.3,0.0,0.29326,0.00014,24.43953]
[1778673321861,35.78,80565.3,0.0,0.29326,0.00014,24.43962]
[1778673326896,35.78,80560.38,0.0,0.29261,0.00014,24.4129]
[1778673331932,35.78,80561.32,0.0,0.29273,0.00014,24.41477]
[1778673336966,35.78,80561.36,0.0,0.29275,0.00014,24.41559]
[1778673341970,35.79,80561.27,0.0,0.29275,0.00014,24.41545]
[1778673347050,35.79,80562.6,0.0,0.29295,0.00014,24.42365]
[1778673352103,35.79,80562.88,0.0,0.293,0.00014,24.42577]
[1778673357169,35.8,80562.96,0.0,0.29303,0.00014,24.42678]
[1778673362189,35.8,80562.89,0.0,0.29303,0.00014,24.42697]
[1778673364796,35.8,80563.55,0.0,0.29313,0.00014,24.43085]
[1778673364829,35.8,80563.55,0.0,0.29313,0.00014,24.43085]
[1778673364831,35.8,80563.55,0.0,0.29313,0.00014,24.43085]
[1778673364839,35.8,80563.55,0.0,0.29313,0.00014,24.43085]
[1778673364844,35.8,80563.55,0.0,0.29313,0.00014,24.43085]
[1778673364914,35.8,80563.54,0.0,0.29313,0.00014,24.4309]
[1778673365034,35.8,80563.54,0.0,0.29313,0.00014,24.4309]
[1778673365793,35.8,80552.19,0.0,0.2916,0.00014,24.36804]
[1778673367460,35.8,80551.87,0.0,0.29156,0.00013,24.36626]
[1778673367467,35.8,80551.87,0.0,0.29156,0.00013,24.36626]
[1778673367470,35.8,80551.87,0.0,0.29156,0.00013,24.36626]
[1778673367513,35.8,80548.41,0.0,0.29109,0.00013,24.34717]
[1778673373224,35.8,80546.87,0.0,0.29087,0.00013,24.33807]
[1778673374119,35.8,80546.87,0.0,0.29087,0.00013,24.33807]
[1778673375843,35.8,80545.85,0.0,0.29073,0.00013,24.33224]
[1778673376063,35.8,80546.03,0.0,0.29075,0.00013,24.33297]
[1778673376220,35.8,80546.03,0.0,0.29075,0.00013,24.33297]
[1778673376385,35.8,80546.03,0.0,0.29075,0.00013,24.33297]
[1778673376404,35.8,80546.03,0.0,0.29075,0.00013,24.33297]
[1778673377601,35.8,80538.84,0.0,0.28978,0.00013,24.29279]
[1778673377628,35.8,80538.84,0.0,0.28978,0.00013,24.29279]
[1778673377929,35.8,80538.84,0.0,0.28978,0.00013,24.29279]
[1778673377977,35.8,80538.84,0.0,0.28978,0.00013,24.29279]
[1778673378234,35.8,80546.28,0.0,0.29078,0.00013,24.33446]
[1778673378440,35.8,80545.97,0.0,0.29074,0.00013,24.33273]
[1778673384949,35.8,80543.37,0.0,0.29042,0.00013,24.31914]
[1778673390465,35.81,80545.04,0.0,0.29067,0.00013,24.32955]
[1778673400411,35.81,80541.57,0.0,0.29022,0.00013,24.30795]
[1778673405445,35.82,80540.47,0.0,0.29009,0.00013,24.30264]
[1778673408467,35.82,80531.47,0.0,0.2889,0.00013,24.25275]
[1778673413502,35.82,80528.79,0.0,0.28854,0.00013,24.23779]
[1778673419544,35.82,80529.07,0.0,0.28858,0.00013,24.23945]
[1778673424804,35.82,80527.68,0.0,0.28839,0.00013,24.23168]
[1778673429186,35.82,80526.56,0.0,0.28824,0.00013,24.22544]
[1778673429216,35.82,80526.56,0.0,0.28824,0.00013,24.22544]
[1778673429231,35.82,80526.56,0.0,0.28824,0.00013,24.22544]
[1778673429614,35.82,80525.79,0.0,0.28814,0.00013,24.22112]
[1778673434901,35.82,80525.8,0.0,0.28813,0.00013,24.2209]
[1778673442706,35.82,80524.83,0.0,0.28798,0.00013,24.21457]
[1778673447838,35.81,80523.62,0.0,0.28781,0.00013,24.20723]
[1778673453784,35.81,80523.94,0.0,0.28781,0.00013,24.20458]
[1778673458818,35.81,80523.25,0.0,0.28771,0.00013,24.20028]
[1778673463281,35.81,80519.86,0.0,0.28724,0.00013,24.18071]
[1778673464595,35.81,80519.86,0.0,0.28724,0.00013,24.18059]
[1778673468737,35.81,80516.77,0.0,0.28681,0.00013,24.16272]
[1778673473923,35.8,80512.84,0.0,0.28627,0.00013,24.13989]
[1778673478958,35.8,80511.51,0.0,0.28608,0.00013,24.13196]
[1778673480423,35.8,80509.07,0.0,0.28576,0.00013,24.11805]
[1778673480655,35.8,80509.07,0.0,0.28576,0.00013,24.11805]
[1778673481085,35.8,80504.42,0.0,0.28513,0.00013,24.09157]
[1778673483554,35.8,80507.67,0.0,0.28556,0.00013,24.10993]
[1778673486007,35.8,80517.42,0.0,0.28687,0.00013,24.16495]
[1778673491046,35.8,80522.09,0.0,0.28748,0.00013,24.19076]
[1778673492338,35.8,80523.37,0.0,0.28765,0.00013,24.19786]
[1778673492616,35.8,80523.37,0.0,0.28765,0.00013,24.19786]
[1778673492655,35.8,80523.37,0.0,0.28765,0.00013,24.19786]
[1778673493060,35.8,80524.01,0.0,0.28773,0.00013,24.20135]
[1778673498096,35.79,80524.15,0.0,0.28774,0.00013,24.20184]
[1778673503131,35.79,80520.33,0.0,0.28723,0.00013,24.18023]
[1778673508260,35.79,80520.52,0.0,0.28725,0.00013,24.18129]
[1778673513757,35.79,80519.71,0.0,0.28711,0.00013,24.1726]
[1778673519242,35.79,80518.7,0.0,0.28698,0.00013,24.16688]
[1778673524433,35.8,80518.28,0.0,0.28694,0.00013,24.16507]
[1778673530319,35.8,80517.29,0.0,0.28683,0.00013,24.16045]
[1778673535354,35.8,80516.81,0.0,0.28678,0.00013,24.15843]
[1778673540389,35.81,80517.2,0.0,0.28685,0.00013,24.16131]
[1778673545425,35.81,80517.06,0.0,0.28685,0.00013,24.16116]
[1778673550459,35.81,80524.17,0.0,0.28782,0.00013,24.20188]
[1778673555494,35.81,80522.93,0.0,0.28766,0.00013,24.19548]
[1778673560529,35.82,80523.32,0.0,0.28773,0.00013,24.1983]
[1778673565566,35.82,80523.38,0.0,0.28776,0.00013,24.19925]
[1778673570599,35.82,80520.64,0.0,0.2874,0.00013,24.18443]
[1778673575633,35.83,80519.97,0.0,0.28731,0.00013,24.17741]
[1778673577202,35.83,80519.97,0.0,0.28731,0.00013,24.17741]
[1778673578752,35.83,80508.89,0.0,0.28583,0.00013,24.11521]
[1778673581147,35.83,80508.89,0.0,0.28583,0.00013,24.11517]
[1778673586193,35.83,80508.21,0.0,0.28574,0.00013,24.11122]
[1778673591194,35.83,80508.22,0.0,0.28574,0.00013,24.11109]
[1778673596223,35.82,80508.77,0.0,0.2858,0.00013,24.1138]
[1778673601819,35.82,80505.77,0.0,0.28539,0.00013,24.09641]
[1778673604969,35.82,80506.06,0.0,0.28543,0.00013,24.09795]
[1778673605006,35.82,80506.06,0.0,0.28543,0.00013,24.09795]
[1778673605109,35.82,80506.06,0.0,0.28543,0.00013,24.09795]
[1778673605169,35.82,80506.06,0.0,0.28543,0.00013,24.09795]
[1778673605214,35.82,80507.8,0.0,0.28565,0.00013,24.1077]
[1778673605732,35.82,80507.8,0.0,0.28565,0.00013,24.1077]
[1778673605788,35.82,80507.8,0.0,0.28565,0.00013,24.1077]
[1778673607508,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607532,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607613,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607714,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607770,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607883,35.82,80499.91,0.0,0.2846,0.00013,24.06281]
[1778673607951,35.82,80494.28,0.0,0.28385,0.00013,24.03071]
[1778673608372,35.82,80494.28,0.0,0.28385,0.00013,24.03071]
[1778673608445,35.82,80494.28,0.0,0.28385,0.00013,24.03071]
[1778673608448,35.82,80494.28,0.0,0.28385,0.00013,24.03071]
[1778673609168,35.82,80485.34,0.0,0.28265,0.00013,23.97959]
[1778673613394,35.82,80490.59,0.0,0.28336,0.00013,24.00976]
[1778673614163,35.82,80491.56,0.0,0.28349,0.00013,24.01531]
[1778673614779,35.82,80491.56,0.0,0.28349,0.00013,24.01531]
[1778673614915,35.82,80491.56,0.0,0.28349,0.00013,24.01531]
[1778673617661,35.82,80495.75,0.0,0.28405,0.00013,24.03922]
[1778673617800,35.82,80495.75,0.0,0.28405,0.00013,24.03922]
[1778673617806,35.82,80495.75,0.0,0.28405,0.00013,24.03922]
[1778673617983,35.82,80495.75,0.0,0.28405,0.00013,24.03922]
[1778673618888,35.82,80501.54,0.0,0.28482,0.00013,24.07216]
[1778673622328,35.82,80506.06,0.0,0.28542,0.00013,24.09768]
[1778673622977,35.82,80506.06,0.0,0.28542,0.00013,24.09768]
[1778673623075,35.82,80506.06,0.0,0.28542,0.00013,24.09768]
[1778673623150,35.82,80506.06,0.0,0.28542,0.00013,24.09768]
[1778673623172,35.82,80507.01,0.0,0.28554,0.00013,24.10294]
[1778673623295,35.82,80507.01,0.0,0.28554,0.00013,24.10294]
[1778673624529,35.82,80507.01,0.0,0.28554,0.00013,24.10294]
[1778673624852,35.82,80507.01,0.0,0.28554,0.00013,24.10287]
[1778673627085,35.82,80507.01,0.0,0.28554,0.00013,24.10287]
[1778673627093,35.82,80507.01,0.0,0.28554,0.00013,24.10287]
[1778673627179,35.82,80507.01,0.0,0.28554,0.00013,24.10266]
[1778673628864,35.82,80507.01,0.0,0.28554,0.00013,24.10266]
[1778673628974,35.82,80507.01,0.0,0.28554,0.00013,24.10266]
[1778673629107,35.82,80507.01,0.0,0.28554,0.00013,24.10266]
[1778673629236,35.82,80505.76,0.0,0.28536,0.00013,24.09543]
[1778673635058,35.82,80515.61,0.0,0.28665,0.00013,24.14676]
[1778673640093,35.81,80515.4,0.0,0.2866,0.00013,24.14496]
[1778673641576,35.81,80514.64,0.0,0.2865,0.00013,24.14055]
[1778673641590,35.81,80514.64,0.0,0.2865,0.00013,24.14055]
[1778673647141,35.81,80514.78,0.0,0.28653,0.00013,24.14183]
[1778673652176,35.81,80512.19,0.0,0.28618,0.00013,24.12704]
[1778673655179,35.81,80512.23,0.0,0.28618,0.00013,24.12706]
[1778673661239,35.81,80508.58,0.0,0.28567,0.00013,24.10564]
[1778673666275,35.81,80510.41,0.0,0.2859,0.00013,24.11549]
[1778673666340,35.81,80510.41,0.0,0.2859,0.00013,24.11549]
[1778673669186,35.81,80509.88,0.0,0.28583,0.00013,24.11227]
[1778673669421,35.81,80510.79,0.0,0.28595,0.00013,24.11732]
[1778673675340,35.8,80512.4,0.0,0.28614,0.00013,24.12576]
[1778673680379,35.8,80515.23,0.0,0.28651,0.00013,24.14128]
[1778673684410,35.8,80516.5,0.0,0.28667,0.00013,24.14796]
[1778673684640,35.8,80516.5,0.0,0.28667,0.00013,24.14796]
[1778673686410,35.8,80517.75,0.0,0.28683,0.00013,24.15477]
[1778673690331,35.8,80518.08,0.0,0.28686,0.00013,24.15625]
[1778673695479,35.79,80519.53,0.0,0.28701,0.00013,24.15959]
[1778673700519,35.79,80519.69,0.0,0.28702,0.00013,24.15987]
[1778673702649,35.79,80519.55,0.0,0.287,0.00013,24.15895]
[1778673703120,35.79,80520.59,0.0,0.28713,0.00013,24.16457]
[1778673705077,35.79,80533.36,0.0,0.28885,0.00013,24.23676]
[1778673706921,35.79,80533.24,0.0,0.28884,0.00013,24.23609]
[1778673706983,35.79,80533.24,0.0,0.28884,0.00013,24.23609]
[1778673708884,35.79,80539.79,0.0,0.28972,0.00013,24.27297]
[1778673709221,35.79,80551.41,0.0,0.29129,0.00014,24.33797]
[1778673709813,35.79,80551.41,0.0,0.29129,0.00014,24.33797]
[1778673709870,35.79,80551.76,0.0,0.29134,0.00014,24.33992]
[1778673710936,35.79,80551.76,0.0,0.29134,0.00014,24.33992]
[1778673710969,35.79,80552.99,0.0,0.29151,0.00014,24.34678]
[1778673716627,35.79,80554.4,0.0,0.2917,0.00014,24.35462]
[1778673721663,35.79,80553.93,0.0,0.29163,0.00014,24.352]
[1778673726697,35.79,80552.39,0.0,0.29143,0.00014,24.34365]
[1778673731770,35.79,80550.81,0.0,0.29122,0.00014,24.33508]
[1778673736845,35.79,80547.41,0.0,0.29077,0.00013,24.31645]
[1778673741913,35.79,80546.07,0.0,0.29059,0.00013,24.30904]
[1778673746995,35.79,80542.81,0.0,0.29015,0.00013,24.2909]
[1778673751831,35.79,80541.58,0.0,0.28997,0.00013,24.28021]
[1778673751916,35.79,80541.58,0.0,0.28997,0.00013,24.28021]
[1778673751934,35.79,80541.58,0.0,0.28997,0.00013,24.28021]
[1778673751968,35.79,80541.58,0.0,0.28997,0.00013,24.28021]
[1778673751988,35.79,80540.18,0.0,0.28978,0.00013,24.27238]
[1778673753145,35.79,80527.81,0.0,0.28811,0.00013,24.20273]
[1778673758924,35.79,80535.3,0.0,0.28911,0.00013,24.24437]
[1778673760488,35.79,80535.12,0.0,0.28908,0.00013,24.24339]
[1778673765972,35.79,80534.64,0.0,0.28902,0.00013,24.24089]
[1778673771007,35.79,80535.61,0.0,0.28915,0.00013,24.24621]
[1778673772367,35.79,80535.61,0.0,0.28915,0.00013,24.24621]
[1778673775043,35.79,80544.52,0.0,0.29035,0.00013,24.29598]
[1778673775522,35.79,80544.52,0.0,0.29035,0.00013,24.29598]
[1778673776045,35.79,80544.89,0.0,0.2904,0.00013,24.29813]
[1778673781079,35.79,80545.97,0.0,0.29056,0.00013,24.30456]
[1778673786114,35.8,80547.48,0.0,0.29077,0.00013,24.31334]
[1778673788799,35.8,80547.48,0.0,0.29077,0.00013,24.31334]
[1778673789040,35.8,80547.48,0.0,0.29077,0.00013,24.31334]
[1778673789141,35.8,80546.99,0.0,0.29071,0.00013,24.31084]
[1778673794171,35.8,80544.61,0.0,0.29039,0.00013,24.29785]
[1778673799204,35.8,80543.44,0.0,0.29024,0.00013,24.29161]
[1778673801039,35.8,80542.35,0.0,0.2901,0.00013,24.28558]
[1778673801219,35.8,80542.35,0.0,0.2901,0.00013,24.28565]
[1778673803078,35.8,80542.1,0.0,0.29007,0.00013,24.28432]
[1778673803233,35.8,80541.93,0.0,0.29005,0.00013,24.28343]
[1778673805109,35.8,80542.12,0.0,0.29007,0.00013,24.28456]
[1778673805333,35.8,80542.58,0.0,0.29014,0.00013,24.2872]
[1778673810375,35.8,80547.0,0.0,0.29074,0.00013,24.31219]
[1778673816325,35.8,80546.3,0.0,0.29063,0.00013,24.30474]
[1778673821360,35.81,80544.74,0.0,0.29043,0.00013,24.29639]
[1778673826396,35.81,80545.2,0.0,0.2905,0.00013,24.29931]
[1778673833369,35.81,80543.69,0.0,0.29031,0.00013,24.29115]
[1778673833404,35.81,80543.69,0.0,0.29031,0.00013,24.29115]
[1778673839487,35.81,80549.45,0.0,0.2911,0.00013,24.32382]
[1778673842688,35.81,80550.87,0.0,0.29129,0.00014,24.33185]
[1778673842693,35.81,80550.87,0.0,0.29129,0.00014,24.33185]
[1778673843517,35.81,80552.44,0.0,0.29151,0.00014,24.34062]
[1778673844522,35.81,80565.48,0.0,0.29327,0.00014,24.41297]
[1778673845143,35.81,80565.48,0.0,0.29327,0.00014,24.41297]
[1778673847846,35.81,80569.48,0.0,0.29381,0.00014,24.43496]
[1778673847924,35.81,80569.92,0.0,0.29387,0.00014,24.43739]
[1778673849960,35.81,80569.92,0.0,0.29387,0.00014,24.43735]
[1778673850500,35.81,80577.11,0.0,0.29484,0.00014,24.47686]
[1778673853445,35.81,80586.16,0.0,0.29607,0.00014,24.52658]
[1778673856052,35.81,80588.66,0.0,0.29642,0.00014,24.54061]
[1778673856100,35.81,80588.66,0.0,0.29642,0.00014,24.54061]
[1778673856530,35.81,80591.06,0.0,0.29675,0.00014,24.55389]
[1778673856775,35.81,80577.5,0.0,0.29491,0.00014,24.4796]
[1778673858263,35.81,80577.5,0.0,0.29491,0.00014,24.4796]
[1778673864329,35.82,80579.26,0.0,0.29518,0.00014,24.49058]
[1778673866119,35.82,80580.41,0.0,0.29535,0.00014,24.49735]
[1778673866234,35.82,80580.41,0.0,0.29535,0.00014,24.49735]
[1778673866455,35.82,80580.41,0.0,0.29535,0.00014,24.49735]
[1778673866556,35.82,80580.26,0.0,0.29534,0.00014,24.49696]
[1778673868038,35.82,80587.49,0.0,0.29632,0.00014,24.53657]
[1778673868051,35.82,80587.49,0.0,0.29632,0.00014,24.53657]
[1778673868152,35.83,80586.44,0.0,0.29619,0.00014,24.53105]
[1778673873730,35.83,80585.47,0.0,0.29606,0.00014,24.52271]
[1778673878767,35.83,80591.57,0.0,0.29688,0.00014,24.55571]
[1778673883801,35.83,80595.52,0.0,0.2974,0.00014,24.57685]
[1778673887041,35.83,80598.87,0.0,0.29787,0.00014,24.59539]
[1778673887080,35.83,80598.87,0.0,0.29787,0.00014,24.59539]
[1778673887168,35.83,80598.87,0.0,0.29787,0.00014,24.59539]
[1778673887201,35.83,80601.96,0.0,0.29829,0.00014,24.61232]
[1778673892869,35.83,80604.92,0.0,0.29872,0.00014,24.62913]
[1778673897904,35.83,80593.86,0.0,0.29722,0.00014,24.56936]
[1778673899493,35.83,80593.86,0.0,0.29722,0.00014,24.56936]
[1778673899497,35.83,80593.86,0.0,0.29722,0.00014,24.56936]
[1778673899574,35.83,80595.04,0.0,0.29738,0.00014,24.57563]
[1778673899668,35.83,80595.04,0.0,0.29738,0.00014,24.57563]
[1778673900337,35.83,80595.04,0.0,0.29738,0.00014,24.57563]
[1778673902938,35.83,80585.37,0.0,0.29605,0.00014,24.52263]
[1778673907804,35.83,80588.03,0.0,0.29641,0.00014,24.53706]
[1778673907964,35.83,80588.03,0.0,0.29641,0.00014,24.53706]
[1778673908036,35.83,80588.03,0.0,0.29641,0.00014,24.53706]
[1778673908380,35.83,80588.03,0.0,0.29641,0.00014,24.53706]
[1778673908449,35.83,80586.95,0.0,0.29626,0.00014,24.5311]
[1778673912334,35.83,80583.62,0.0,0.29581,0.00014,24.51286]
[1778673918046,35.83,80582.75,0.0,0.29569,0.00014,24.50813]
[1778673918870,35.83,80582.75,0.0,0.29569,0.00014,24.50813]
[1778673924088,35.83,80584.42,0.0,0.29592,0.00014,24.51736]
[1778673929123,35.83,80585.41,0.0,0.29606,0.00014,24.52282]
[1778673934158,35.83,80584.43,0.0,0.2959,0.00014,24.51359]
[1778673940438,35.83,80583.49,0.0,0.29578,0.00014,24.50845]
[1778673940926,35.83,80583.66,0.0,0.2958,0.00014,24.50932]
[1778673940985,35.83,80583.66,0.0,0.2958,0.00014,24.50932]
[1778673941289,35.83,80572.73,0.0,0.29431,0.00014,24.4493]
[1778673947251,35.83,80576.26,0.0,0.2948,0.00014,24.46886]
[1778673947791,35.83,80576.26,0.0,0.2948,0.00014,24.46886]
[1778673947802,35.83,80576.26,0.0,0.2948,0.00014,24.46886]
[1778673947809,35.83,80576.26,0.0,0.2948,0.00014,24.46886]
[1778673947836,35.83,80576.26,0.0,0.2948,0.00014,24.46886]
[1778673948256,35.83,80576.27,0.0,0.2948,0.00014,24.46894]
[1778673953285,35.83,80573.42,0.0,0.29441,0.00014,24.45323]
[1778673956764,35.83,80573.56,0.0,0.29443,0.00014,24.45414]
[1778673957607,35.83,80573.56,0.0,0.29443,0.00014,24.45417]
[1778673962654,35.83,80572.91,0.0,0.29435,0.00014,24.45071]
[1778673967686,35.83,80571.08,0.0,0.2941,0.00014,24.44074]
[1778673967853,35.83,80571.08,0.0,0.2941,0.00014,24.44074]
[1778673968013,35.83,80571.08,0.0,0.2941,0.00014,24.44074]
[1778673968102,35.83,80571.08,0.0,0.2941,0.00014,24.44074]
[1778673968398,35.83,80571.08,0.0,0.2941,0.00014,24.44074]
[1778673970412,35.83,80562.5,0.0,0.29294,0.00014,24.39326]
[1778673970688,35.83,80562.5,0.0,0.29294,0.00014,24.39326]
[1778673970705,35.83,80562.5,0.0,0.29294,0.00014,24.39326]
[1778673971626,35.83,80562.62,0.0,0.29295,0.00014,24.39389]
[1778673974902,35.83,80562.62,0.0,0.29295,0.00014,24.39376]
[1778673978417,35.83,80563.62,0.0,0.29308,0.00014,24.39917]
[1778673983452,35.83,80564.59,0.0,0.29321,0.00014,24.40432]
[1778673988458,35.83,80565.17,0.0,0.29328,0.00014,24.4073]
[1778673993491,35.83,80564.7,0.0,0.29319,0.00014,24.40055]
[1778673998493,35.83,80560.34,0.0,0.29259,0.00014,24.37616]
[1778674003537,35.83,80559.84,0.0,0.29252,0.00014,24.37319]
[1778674008594,35.83,80556.76,0.0,0.2921,0.00014,24.35595]
[1778674013672,35.83,80555.64,0.0,0.29194,0.00014,24.3496]
[1778674018755,35.83,80552.8,0.0,0.29155,0.00014,24.33367]
[1778674023841,35.82,80551.84,0.0,0.29142,0.00014,24.32823]
[1778674028637,35.82,80540.2,0.0,0.28985,0.00013,24.26322]
[1778674033663,35.83,80539.98,0.0,0.28982,0.00013,24.26215]
[1778674038712,35.83,80541.55,0.0,0.29004,0.00013,24.27107]
[1778674043719,35.83,80546.29,0.0,0.29068,0.00013,24.29765]
[1778674048741,35.83,80546.37,0.0,0.29069,0.00013,24.2981]
[1778674053776,35.83,80545.39,0.0,0.29054,0.00013,24.28869]
[1778674058823,35.83,80540.32,0.0,0.28985,0.00013,24.26048]
[1778674063877,35.83,80539.49,0.0,0.28975,0.00013,24.256]
[1778674068929,35.83,80539.96,0.0,0.28981,0.00013,24.2588]
[1778674073940,35.83,80541.66,0.0,0.29005,0.00013,24.26844]
[1778674078945,35.83,80538.03,0.0,0.28956,0.00013,24.24828]
[1778674080184,35.83,80536.42,0.0,0.28935,0.00013,24.2393]
[1778674080335,35.83,80536.42,0.0,0.28935,0.00013,24.2393]
[1778674080541,35.83,80533.07,0.0,0.2889,0.00013,24.22057]
[1778674086227,35.83,80530.04,0.0,0.2885,0.00013,24.20392]
[1778674091261,35.83,80528.37,0.0,0.28828,0.00013,24.19491]
[1778674095757,35.83,80527.56,0.0,0.28818,0.00013,24.19051]
[1778674095770,35.83,80527.56,0.0,0.28818,0.00013,24.19051]
[1778674095694,35.84,80516.73,0.0,0.28673,0.00013,24.12971]
[1778674096760,35.84,80517.48,0.0,0.28683,0.00013,24.13407]
[1778674101777,35.84,80516.54,0.0,0.28672,0.00013,24.12939]
[1778674106818,35.84,80516.79,0.0,0.28677,0.00013,24.13142]
[1778674111832,35.84,80517.5,0.0,0.28686,0.00013,24.13206]
[1778674116860,35.85,80518.58,0.0,0.28702,0.00013,24.13873]
[1778674121900,35.85,80518.91,0.0,0.28707,0.00013,24.14111]
[1778674128584,35.85,80519.42,0.0,0.28716,0.00013,24.14458]
[1778674133586,35.85,80518.59,0.0,0.28706,0.00013,24.14039]
[1778674134432,35.85,80518.23,0.0,0.28701,0.00013,24.13845]
[1778674139446,35.85,80512.15,0.0,0.28619,0.00013,24.10376]
[1778674141754,35.85,80523.64,0.0,0.28772,0.00013,24.16826]
[1778674147711,35.85,80525.96,0.0,0.28805,0.00013,24.18184]
[1778674148549,35.85,80524.71,0.0,0.28788,0.00013,24.17484]
[1778674148729,35.85,80524.97,0.0,0.28791,0.00013,24.17634]
[1778674153739,35.85,80527.31,0.0,0.28823,0.00013,24.18961]
[1778674158773,35.85,80529.63,0.0,0.28854,0.00013,24.20267]
[1778674163783,35.85,80526.38,0.0,0.28811,0.00013,24.18439]
[1778674168791,35.85,80525.78,0.0,0.28803,0.00013,24.18101]
[1778674173794,35.85,80524.27,0.0,0.2878,0.00013,24.16856]
[1778674177866,35.85,80514.22,0.0,0.28645,0.00013,24.11197]
[1778674181856,35.86,80524.76,0.0,0.28787,0.00013,24.17158]
[1778674182953,35.86,80527.58,0.0,0.28825,0.00013,24.18743]
[1778674182972,35.86,80527.58,0.0,0.28825,0.00013,24.18743]
[1778674183816,35.86,80527.58,0.0,0.28825,0.00013,24.18743]
[1778674184871,35.85,80530.83,0.0,0.28868,0.00013,24.20562]
[1778674189911,35.85,80531.7,0.0,0.2888,0.00013,24.21032]
[1778674194934,35.85,80534.15,0.0,0.28912,0.00013,24.22393]
[1778674199954,35.85,80536.88,0.0,0.28949,0.00013,24.23906]
[1778674200141,35.85,80536.88,0.0,0.28949,0.00013,24.23906]
[1778674200203,35.85,80537.24,0.0,0.28954,0.00013,24.24108]
[1778674205843,35.85,80531.2,0.0,0.28872,0.00013,24.20713]
[1778674205865,35.85,80526.11,0.0,0.28804,0.00013,24.17858]
[1778674206836,35.85,80526.11,0.0,0.28804,0.00013,24.17858]
[1778674206842,35.85,80526.11,0.0,0.28804,0.00013,24.17858]
[1778674206896,35.85,80526.11,0.0,0.28804,0.00013,24.17858]
[1778674207767,35.85,80524.16,0.0,0.28778,0.00013,24.16764]
[1778674207807,35.85,80521.61,0.0,0.28743,0.00013,24.15332]
[1778674213277,35.85,80513.42,0.0,0.28632,0.00013,24.10646]
[1778674219156,35.85,80511.24,0.0,0.28601,0.00013,24.09323]
[1778674224844,35.84,80503.58,0.0,0.28497,0.00013,24.0493]
[1778674233333,35.84,80500.69,0.0,0.28454,0.00013,24.02811]
[1778674239351,35.84,80500.69,0.0,0.28453,0.00013,24.02797]
[1778674245337,35.84,80495.69,0.0,0.28385,0.00013,23.99888]
[1778674250452,35.84,80496.26,0.0,0.28392,0.00013,24.002]
[1778674255845,35.84,80494.73,0.0,0.28371,0.00013,23.99307]
[1778674255883,35.84,80494.73,0.0,0.28371,0.00013,23.99307]
[1778674255914,35.84,80494.73,0.0,0.28371,0.00013,23.99307]
[1778674255936,35.84,80494.62,0.0,0.2837,0.00013,23.99242]
[1778674261517,35.84,80491.63,0.0,0.2833,0.00013,23.97535]
[1778674262661,35.84,80482.31,0.0,0.28206,0.00013,23.92203]
[1778674267747,35.84,80484.07,0.0,0.2823,0.00013,23.93226]
[1778674267909,35.84,80484.07,0.0,0.2823,0.00013,23.93226]
[1778674267760,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268756,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268762,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268844,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268909,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268916,35.84,80483.74,0.0,0.28226,0.00013,23.93047]
[1778674268968,35.84,80480.55,0.0,0.28183,0.00013,23.91223]
[1778674269833,35.84,80468.55,0.0,0.28024,0.00013,23.84328]
[1778674271245,35.84,80469.1,0.0,0.28031,0.00013,23.84645]
[1778674271259,35.84,80469.1,0.0,0.28031,0.00013,23.84645]
[1778674271754,35.84,80469.34,0.0,0.28035,0.00013,23.84811]
[1778674277574,35.84,80463.08,0.0,0.27954,0.00013,23.8128]
[1778674282931,35.84,80464.51,0.0,0.27974,0.00013,23.82157]
[1778674285630,35.85,80475.47,0.0,0.28121,0.00013,23.88546]
[1778674286002,35.85,80475.47,0.0,0.28121,0.00013,23.88546]
[1778674286639,35.85,80475.76,0.0,0.28126,0.00013,23.88732]
[1778674288737,35.85,80476.62,0.0,0.28137,0.00013,23.89235]
[1778674288743,35.85,80476.62,0.0,0.28137,0.00013,23.89235]
[1778674288883,35.85,80478.7,0.0,0.28165,0.00013,23.90438]
[1778674290141,35.85,80478.7,0.0,0.28166,0.00013,23.90446]
[1778674295701,35.85,80485.13,0.0,0.2825,0.00013,23.93776]
[1778674300735,35.85,80488.81,0.0,0.28299,0.00013,23.95901]
[1778674305775,35.85,80492.27,0.0,0.28346,0.00013,23.97896]
[1778674310911,35.85,80495.6,0.0,0.2839,0.00013,23.99806]
[1778674310913,35.85,80501.35,0.0,0.28467,0.00013,24.03085]
[1778674316851,35.85,80505.47,0.0,0.28523,0.00013,24.05434]
[1778674318726,35.85,80505.59,0.0,0.28524,0.00013,24.05503]
[1778674318936,35.85,80505.59,0.0,0.28524,0.00013,24.05503]
[1778674318968,35.85,80506.36,0.0,0.28535,0.00013,24.05942]
[1778674324005,35.85,80510.13,0.0,0.28585,0.00013,24.08085]
[1778674329942,35.85,80503.96,0.0,0.28503,0.00013,24.04596]
[1778674335983,35.86,80500.67,0.0,0.2846,0.00013,24.02749]
[1778674341019,35.86,80492.57,0.0,0.28352,0.00013,23.98164]
[1778674344507,35.86,80492.22,0.0,0.28348,0.00013,23.97981]
[1778674345052,35.86,80494.13,0.0,0.28373,0.00013,23.99076]
[1778674346057,35.86,80505.28,0.0,0.28523,0.00013,24.05421]
[1778674350088,35.86,80511.73,0.0,0.28609,0.00013,24.09062]
[1778674355120,35.86,80508.7,0.0,0.28565,0.00013,24.06917]
[1778674360154,35.85,80505.41,0.0,0.2852,0.00013,24.05018]
[1778674365397,35.85,80503.85,0.0,0.28498,0.00013,24.04107]
[1778674371232,35.85,80501.09,0.0,0.2846,0.00013,24.02489]
[1778674376444,35.85,80507.68,0.0,0.28548,0.00013,24.062]
[1778674380252,35.85,80507.02,0.0,0.28538,0.00013,24.05786]
[1778674380466,35.85,80507.02,0.0,0.28538,0.00013,24.05786]
[1778674382121,35.85,80514.27,0.0,0.28634,0.00013,24.09871]
[1778674382386,35.85,80514.27,0.0,0.28634,0.00013,24.09871]
[1778674382395,35.85,80511.12,0.0,0.28592,0.00013,24.08075]
[1778674383371,35.85,80511.12,0.0,0.28592,0.00013,24.08075]
[1778674383376,35.85,80511.12,0.0,0.28592,0.00013,24.08075]
[1778674383543,35.85,80511.12,0.0,0.28592,0.00013,24.08075]
[1778674383584,35.85,80508.9,0.0,0.28562,0.00013,24.06803]
[1778674388214,35.84,80507.7,0.0,0.28544,0.00013,24.06078]
[1778674388351,35.84,80507.38,0.0,0.2854,0.00013,24.05885]
[1778674390256,35.84,80509.71,0.0,0.28571,0.00013,24.07196]
[1778674390271,35.84,80509.71,0.0,0.28571,0.00013,24.07196]
[1778674390456,35.84,80509.26,0.0,0.28565,0.00013,24.06936]
[1778674396407,35.84,80509.6,0.0,0.28568,0.00013,24.07066]
[1778674401494,35.84,80509.89,0.0,0.2857,0.00013,24.07188]
[1778674404937,35.84,80519.65,0.0,0.287,0.00013,24.12666]
[1778674405838,35.84,80546.02,0.0,0.29055,0.00013,24.27448]
[1778674406442,35.84,80546.02,0.0,0.29055,0.00013,24.27448]
[1778674406501,35.84,80546.02,0.0,0.29055,0.00013,24.27448]
[1778674406594,35.84,80546.02,0.0,0.29055,0.00013,24.27448]
[1778674406599,35.84,80546.02,0.0,0.29055,0.00013,24.27448]
[1778674406691,35.84,80544.9,0.0,0.2904,0.00013,24.26815]
[1778674408123,35.84,80544.9,0.0,0.2904,0.00013,24.26815]
[1778674407956,35.83,80545.29,0.0,0.29044,0.00013,24.2699]
[1778674408672,35.83,80545.29,0.0,0.29044,0.00013,24.2699]
[1778674408697,35.83,80543.86,0.0,0.29024,0.00013,24.26192]
[1778674410686,35.83,80543.86,0.0,0.29024,0.00013,24.2617]
[1778674410826,35.83,80546.57,0.0,0.29059,0.00013,24.27642]
[1778674412558,35.83,80546.57,0.0,0.29057,0.00013,24.27247]
[1778674412653,35.83,80542.35,0.0,0.28999,0.00013,24.2487]
[1778674414745,35.83,80542.35,0.0,0.28999,0.00013,24.24849]
[1778674414816,35.83,80543.1,0.0,0.29008,0.00013,24.25231]
[1778674415881,35.83,80543.1,0.0,0.29008,0.00013,24.25231]
[1778674415963,35.83,80543.1,0.0,0.29008,0.00013,24.25231]
[1778674421172,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421215,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421337,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421583,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421625,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421714,35.82,80545.29,0.0,0.29035,0.00013,24.26362]
[1778674421815,35.82,80566.06,0.0,0.29316,0.00014,24.37883]
[1778674422360,35.82,80566.06,0.0,0.29316,0.00014,24.37883]
[1778674423370,35.82,80565.76,0.0,0.29311,0.00014,24.377]
[1778674423402,35.82,80565.76,0.0,0.29311,0.00014,24.377]
[1778674423406,35.82,80565.76,0.0,0.29311,0.00014,24.377]
[1778674423611,35.82,80563.52,0.0,0.29281,0.00014,24.36463]
[1778674425273,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425280,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425293,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425436,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425472,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425562,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425603,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425646,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425667,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425683,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425711,35.82,80564.38,0.0,0.29293,0.00014,24.36943]
[1778674425789,35.82,80565.58,0.0,0.29309,0.00014,24.37609]
[1778674426466,35.82,80565.58,0.0,0.29309,0.00014,24.37609]
[1778674426493,35.82,80565.58,0.0,0.29309,0.00014,24.37609]
[1778674426832,35.82,80565.58,0.0,0.29309,0.00014,24.37609]
[1778674427154,35.82,80564.57,0.0,0.29295,0.00014,24.37055]
[1778674432163,35.82,80560.8,0.0,0.29245,0.00014,24.34976]
[1778674437182,35.82,80558.12,0.0,0.29209,0.00014,24.33511]
[1778674442237,35.82,80561.12,0.0,0.2925,0.00014,24.35192]
[1778674447222,35.82,80569.42,0.0,0.29363,0.00014,24.39797]
[1778674452317,35.82,80569.54,0.0,0.29365,0.00014,24.3987]
[1778674457344,35.83,80571.09,0.0,0.29386,0.00014,24.40734]
[1778674461123,35.83,80571.56,0.0,0.29392,0.00014,24.41001]
[1778674461283,35.83,80572.44,0.0,0.29404,0.00014,24.41488]
[1778674461936,35.83,80572.44,0.0,0.29404,0.00014,24.41488]
[1778674462135,35.83,80564.23,0.0,0.29293,0.00014,24.36957]
[1778674464326,35.83,80562.08,0.0,0.29264,0.00014,24.3578]
[1778674465414,35.83,80560.21,0.0,0.29239,0.00014,24.34751]
[1778674465644,35.83,80560.21,0.0,0.29239,0.00014,24.34751]
[1778674466381,35.83,80560.21,0.0,0.29239,0.00014,24.34759]
[1778674467119,35.83,80554.8,0.0,0.29166,0.00014,24.31752]
[1778674468079,35.83,80554.8,0.0,0.29166,0.00014,24.31752]
[1778674468122,35.83,80554.17,0.0,0.29158,0.00014,24.31399]
[1778674473961,35.83,80554.75,0.0,0.29163,0.00014,24.31321]
[1778674478996,35.83,80556.0,0.0,0.2918,0.00014,24.32011]
[1778674484035,35.82,80548.77,0.0,0.29081,0.00014,24.27938]
[1778674489070,35.82,80546.07,0.0,0.29041,0.00014,24.26323]
[1778674492660,35.82,80546.07,0.0,0.29041,0.00014,24.26323]
[1778674492813,35.82,80546.07,0.0,0.29041,0.00014,24.26323]
[1778674492897,35.82,80546.07,0.0,0.29041,0.00014,24.26323]
[1778674493098,35.81,80545.99,0.0,0.29038,0.00014,24.26191]
[1778674496416,35.81,80544.77,0.0,0.2902,0.00013,24.25442]
[1778674496488,35.81,80544.77,0.0,0.2902,0.00013,24.25442]
[1778674498370,35.81,80545.7,0.0,0.29031,0.00014,24.25916]
[1778674498443,35.81,80545.7,0.0,0.29031,0.00014,24.25916]
[1778674500248,35.81,80545.68,0.0,0.2903,0.00014,24.25859]
[1778674500405,35.81,80545.68,0.0,0.2903,0.00014,24.25859]
[1778674500606,35.81,80545.68,0.0,0.2903,0.00014,24.25859]
[1778674500745,35.81,80545.68,0.0,0.2903,0.00014,24.25859]
[1778674502164,35.81,80562.57,0.0,0.29258,0.00014,24.35246]
[1778674502930,35.81,80562.57,0.0,0.29258,0.00014,24.35246]
[1778674503206,35.81,80560.57,0.0,0.29231,0.00014,24.34141]
[1778674504412,35.81,80560.57,0.0,0.29231,0.00014,24.34146]
[1778674504465,35.81,80560.57,0.0,0.29231,0.00014,24.34146]
[1778674510109,35.81,80559.57,0.0,0.29218,0.00014,24.33613]
[1778674510191,35.81,80559.57,0.0,0.29218,0.00014,24.33613]
[1778674510357,35.81,80559.78,0.0,0.29221,0.00014,24.33741]
[1778674512247,35.81,80540.9,0.0,0.28965,0.00013,24.23193]
[1778674513254,35.81,80540.09,0.0,0.28954,0.00013,24.22717]
[1778674518287,35.8,80543.22,0.0,0.28993,0.00013,24.24359]
[1778674523323,35.8,80541.65,0.0,0.28969,0.00013,24.23365]
[1778674528406,35.79,80541.09,0.0,0.2896,0.00013,24.22984]
[1778674534593,35.79,80540.73,0.0,0.28949,0.00013,24.22232]
[1778674540546,35.78,80539.55,0.0,0.2893,0.00013,24.21464]
[1778674546485,35.78,80538.3,0.0,0.2891,0.00013,24.2063]
[1778674551994,35.77,80536.48,0.0,0.28883,0.00013,24.1953]
[1778674557915,35.77,80535.27,0.0,0.28865,0.00013,24.18774]
[1778674563604,35.77,80541.61,0.0,0.28952,0.00014,24.22378]
[1778674569646,35.77,80540.64,0.0,0.28941,0.00013,24.21924]
[1778674574682,35.78,80541.61,0.0,0.28956,0.00013,24.22549]
[1778674579722,35.78,80541.28,0.0,0.28953,0.00013,24.22432]
[1778674584757,35.78,80543.9,0.0,0.2899,0.00014,24.23954]
[1778674589793,35.79,80542.17,0.0,0.28968,0.00013,24.2304]
[1778674595967,35.79,80544.23,0.0,0.28995,0.00014,24.23877]
[1778674601877,35.79,80546.14,0.0,0.29023,0.00014,24.24998]
[1778674606911,35.8,80545.68,0.0,0.29018,0.00014,24.24794]
[1778674610939,35.8,80555.0,0.0,0.29145,0.00014,24.30035]
[1778674616106,35.8,80557.85,0.0,0.29185,0.00014,24.31662]
[1778674620478,35.8,80558.12,0.0,0.29189,0.00014,24.3184]
[1778674625511,35.8,80564.31,0.0,0.29274,0.00014,24.35302]
[1778674630525,35.8,80567.24,0.0,0.29314,0.00014,24.36945]
[1778674635540,35.8,80567.39,0.0,0.29317,0.00014,24.37062]
[1778674640598,35.81,80567.02,0.0,0.29313,0.00014,24.36889]
[1778674644281,35.81,80567.25,0.0,0.29316,0.00014,24.37034]
[1778674644371,35.81,80567.37,0.0,0.29318,0.00014,24.37106]
[1778674650212,35.81,80564.71,0.0,0.29283,0.00014,24.35667]
[1778674656387,35.81,80559.17,0.0,0.29206,0.00014,24.32239]
[1778674663303,35.81,80558.04,0.0,0.29191,0.00014,24.31634]
[1778674668338,35.81,80557.95,0.0,0.29191,0.00014,24.31601]
[1778674668491,35.81,80557.95,0.0,0.29191,0.00014,24.31601]
[1778674673157,35.81,80559.17,0.0,0.29207,0.00014,24.32285]
[1778674678456,35.81,80555.33,0.0,0.29156,0.00014,24.3016]
[1778674681721,35.81,80549.4,0.0,0.29076,0.00014,24.26865]
[1778674681732,35.81,80549.4,0.0,0.29076,0.00014,24.26865]
[1778674682410,35.81,80549.91,0.0,0.29083,0.00014,24.27159]
[1778674683511,35.81,80545.81,0.0,0.29027,0.00014,24.24876]
[1778674683587,35.81,80545.81,0.0,0.29027,0.00014,24.24876]
[1778674683726,35.81,80545.81,0.0,0.29027,0.00014,24.24876]
[1778674684084,35.81,80545.81,0.0,0.29027,0.00014,24.24876]
[1778674684261,35.81,80540.74,0.0,0.28959,0.00013,24.22047]
[1778674685335,35.81,80540.74,0.0,0.28959,0.00013,24.22047]
[1778674685426,35.81,80530.62,0.0,0.28822,0.00013,24.16347]
[1778674690915,35.81,80528.64,0.0,0.28794,0.00013,24.15166]
[1778674695957,35.81,80528.16,0.0,0.28785,0.00013,24.14805]
[1778674700989,35.8,80528.5,0.0,0.28788,0.00013,24.14923]
[1778674702939,35.8,80528.19,0.0,0.28783,0.00013,24.14721]
[1778674710684,35.8,80528.96,0.0,0.28791,0.00013,24.15045]
[1778674715719,35.79,80529.8,0.0,0.28798,0.00013,24.15049]
[1778674720754,35.79,80531.76,0.0,0.28822,0.00013,24.16074]
[1778674726072,35.79,80532.45,0.0,0.2883,0.00013,24.16395]
[1778674731831,35.78,80538.37,0.0,0.28906,0.00013,24.19587]
[1778674736948,35.78,80537.58,0.0,0.28893,0.00013,24.19049]
[1778674742378,35.77,80537.76,0.0,0.28894,0.00013,24.19094]
[1778674747690,35.77,80535.55,0.0,0.28861,0.00013,24.17722]
[1778674748281,35.77,80535.55,0.0,0.28861,0.00013,24.17722]
[1778674749531,35.77,80546.2,0.0,0.29004,0.00014,24.23685]
[1778674753945,35.77,80545.63,0.0,0.28997,0.00014,24.23368]
[1778674754166,35.77,80546.19,0.0,0.29004,0.00014,24.23681]
[1778674759506,35.77,80549.99,0.0,0.29056,0.00014,24.25805]
[1778674765064,35.77,80553.14,0.0,0.29098,0.00014,24.27555]
[1778674770099,35.77,80551.1,0.0,0.2907,0.00014,24.26415]
[1778674775136,35.77,80539.47,0.0,0.28911,0.00014,24.19508]
[1778674780174,35.77,80540.76,0.0,0.28929,0.00014,24.20256]
[1778674785208,35.77,80546.83,0.0,0.29011,0.00014,24.23672]
[1778674790243,35.77,80545.29,0.0,0.2899,0.00014,24.22816]
[1778674792936,35.77,80545.22,0.0,0.2899,0.00014,24.22778]
[1778674793113,35.77,80545.22,0.0,0.2899,0.00014,24.22778]
[1778674793300,35.77,80545.22,0.0,0.2899,0.00014,24.22778]
[1778674793325,35.77,80540.08,0.0,0.2892,0.00014,24.19898]
[1778674793693,35.77,80540.08,0.0,0.2892,0.00014,24.19898]
[1778674800313,35.77,80539.69,0.0,0.28915,0.00014,24.19703]
[1778674805348,35.77,80535.15,0.0,0.28854,0.00013,24.17153]
[1778674810384,35.77,80535.85,0.0,0.28861,0.00013,24.17455]
[1778674813803,35.76,80534.61,0.0,0.28843,0.00013,24.16701]
[1778674813984,35.76,80534.61,0.0,0.28843,0.00013,24.16701]
[1778674815418,35.76,80520.98,0.0,0.28659,0.00013,24.0897]
[1778674820454,35.76,80524.31,0.0,0.28702,0.00013,24.1079]
[1778674825488,35.76,80525.19,0.0,0.28712,0.00013,24.11228]
[1778674830524,35.75,80520.78,0.0,0.28651,0.00013,24.08679]
[1778674835558,35.75,80520.6,0.0,0.28646,0.00013,24.0814]
[1778674840593,35.75,80522.05,0.0,0.28664,0.00013,24.0892]
[1778674845854,35.75,80521.97,0.0,0.28662,0.00013,24.08842]
[1778674846484,35.75,80521.97,0.0,0.28662,0.00013,24.08842]
[1778674846492,35.75,80521.97,0.0,0.28662,0.00013,24.08842]
[1778674851520,35.75,80516.3,0.0,0.28585,0.00013,24.05596]
[1778674851473,35.75,80505.68,0.0,0.28442,0.00013,23.99544]
[1778674853221,35.75,80504.86,0.0,0.28431,0.00013,23.99078]
[1778674853230,35.75,80504.86,0.0,0.28431,0.00013,23.99078]
[1778674853545,35.75,80505.35,0.0,0.28438,0.00013,23.9936]
[1778674856405,35.75,80503.44,0.0,0.28412,0.00013,23.98274]
[1778674856537,35.75,80503.44,0.0,0.28412,0.00013,23.98274]
[1778674856601,35.75,80503.63,0.0,0.28415,0.00013,23.98385]
[1778674856632,35.75,80503.63,0.0,0.28415,0.00013,23.98385]
[1778674857012,35.75,80503.63,0.0,0.28415,0.00013,23.98385]
[1778674857172,35.75,80503.63,0.0,0.28415,0.00013,23.98385]
[1778674858351,35.75,80498.1,0.0,0.28341,0.00013,23.95224]
[1778674859932,35.75,80494.54,0.0,0.28294,0.00013,23.93194]
[1778674860388,35.75,80494.54,0.0,0.28294,0.00013,23.93194]
[1778674862390,35.75,80492.79,0.0,0.2827,0.00013,23.92205]
[1778674865743,35.75,80483.81,0.0,0.28151,0.00013,23.87079]
[1778674865921,35.75,80483.81,0.0,0.28151,0.00013,23.87079]
[1778674867923,35.75,80481.49,0.0,0.28121,0.00013,23.85778]
[1778674867935,35.75,80481.49,0.0,0.28121,0.00013,23.85778]
[1778674868620,35.75,80481.33,0.0,0.28119,0.00013,23.85698]
[1778674873677,35.75,80477.67,0.0,0.28072,0.00013,23.83649]
[1778674875571,35.76,80479.42,0.0,0.28096,0.00013,23.84673]
[1778674875574,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674875767,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877112,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877295,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877341,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877493,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877612,35.76,80478.14,0.0,0.28079,0.00013,23.83948]
[1778674877515,35.76,80477.51,0.0,0.28071,0.00013,23.83612]
[1778674880490,35.76,80466.77,0.0,0.2793,0.00013,23.7745]
[1778674880882,35.76,80466.77,0.0,0.2793,0.00013,23.7745]
[1778674880990,35.76,80466.77,0.0,0.2793,0.00013,23.7745]
[1778674881774,35.76,80466.28,0.0,0.27923,0.00013,23.77166]
[1778674883525,35.76,80455.72,0.0,0.27784,0.00013,23.71097]
[1778674888934,35.77,80455.53,0.0,0.27785,0.00013,23.71119]
[1778674892801,35.77,80454.31,0.0,0.27768,0.00013,23.7009]
[1778674893741,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674893873,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674893947,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894005,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894073,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894261,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894476,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894501,35.77,80448.26,0.0,0.27689,0.00013,23.66618]
[1778674894562,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674894693,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674894737,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674894901,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674894928,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895131,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895168,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895337,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895376,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895393,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895397,35.77,80434.0,0.0,0.27501,0.00013,23.58297]
[1778674895568,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896361,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896363,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896391,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896508,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896530,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896550,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896560,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896655,35.77,80429.43,0.0,0.27442,0.00013,23.55645]
[1778674896676,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674896760,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674896792,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674896823,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674896851,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674897360,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674897387,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674897409,35.78,80429.01,0.0,0.27437,0.00013,23.55433]
[1778674897454,35.78,80430.22,0.0,0.27454,0.00013,23.5618]
[1778674901101,35.78,80430.64,0.0,0.27461,0.00013,23.56496]
[1778674901202,35.78,80429.0,0.0,0.27439,0.00013,23.55531]
[1778674902200,35.78,80429.0,0.0,0.27439,0.00013,23.55531]
[1778674902272,35.78,80429.2,0.0,0.27442,0.00013,23.55647]
[1778674904101,35.78,80429.2,0.0,0.27442,0.00013,23.55647]
[1778674904484,35.78,80428.41,0.0,0.27432,0.00013,23.55216]
[1778674906391,35.78,80437.42,0.0,0.27553,0.00013,23.60569]
[1778674912098,35.79,80436.99,0.0,0.2755,0.00013,23.60455]
[1778674917135,35.8,80437.34,0.0,0.27558,0.00013,23.60797]
[1778674919467,35.8,80424.75,0.0,0.27394,0.00013,23.53495]
[1778674920333,35.8,80424.75,0.0,0.27394,0.00013,23.53495]
[1778674920414,35.8,80424.75,0.0,0.27394,0.00013,23.53495]
[1778674920483,35.8,80423.42,0.0,0.27377,0.00013,23.52712]
[1778674922543,35.8,80422.87,0.0,0.2737,0.00013,23.52388]
[1778674926725,35.8,80413.49,0.0,0.27247,0.00013,23.46871]
[1778674930337,35.8,80409.2,0.0,0.27191,0.00013,23.44356]
[1778674930347,35.8,80409.2,0.0,0.27191,0.00013,23.44356]
[1778674930361,35.8,80409.2,0.0,0.27191,0.00013,23.44356]
[1778674930679,35.8,80409.2,0.0,0.27191,0.00013,23.44356]
[1778674931747,35.8,80403.99,0.0,0.27123,0.00013,23.41287]
[1778674934864,35.8,80406.56,0.0,0.27158,0.00013,23.42847]
[1778674939995,35.8,80402.5,0.0,0.27106,0.00013,23.40494]
[1778674940023,35.8,80402.5,0.0,0.27106,0.00013,23.40494]
[1778674940603,35.8,80371.94,0.0,0.26707,0.00013,23.22264]
[1778674940742,35.8,80371.94,0.0,0.26707,0.00013,23.22264]
[1778674941165,35.8,80371.94,0.0,0.26707,0.00013,23.22264]
[1778674941555,35.8,80371.94,0.0,0.26707,0.00013,23.22264]
[1778674941614,35.8,80371.94,0.0,0.26707,0.00013,23.22264]
[1778674941724,35.8,80340.97,0.0,0.26305,0.00013,23.03583]
[1778674942104,35.8,80340.97,0.0,0.26305,0.00013,23.03583]
[1778674942300,35.8,80340.97,0.0,0.26305,0.00013,23.03583]
[1778674942612,35.81,80341.19,0.0,0.26309,0.00013,23.03732]
[1778674943106,35.81,80341.19,0.0,0.26309,0.00013,23.03732]
[1778674943112,35.81,80341.19,0.0,0.26309,0.00013,23.03732]
[1778674943370,35.81,80341.19,0.0,0.26309,0.00013,23.03732]
[1778674943469,35.81,80336.4,0.0,0.26248,0.00013,23.00896]
[1778674948576,35.81,80338.45,0.0,0.26279,0.00013,23.02311]
[1778674948589,35.81,80338.45,0.0,0.26279,0.00013,23.02311]
[1778674948635,35.82,80338.13,0.0,0.26275,0.00013,23.02152]
[1778674951277,35.82,80330.88,0.0,0.26184,0.00013,22.97821]
[1778674951306,35.82,80330.88,0.0,0.26184,0.00013,22.97821]
[1778674951644,35.82,80328.66,0.0,0.26153,0.00013,22.96106]
[1778674953818,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674953822,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674953869,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674953903,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954027,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954051,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954081,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954132,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954168,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954282,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954328,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954657,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954686,35.82,80333.33,0.0,0.26214,0.00013,22.98986]
[1778674954705,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674954996,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955009,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955161,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955183,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955224,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955244,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955309,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955322,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955338,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955455,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955468,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955539,35.82,80324.51,0.0,0.26102,0.00013,22.93695]
[1778674955640,35.82,80318.35,0.0,0.26024,0.00013,22.8997]
[1778674956460,35.82,80318.35,0.0,0.26024,0.00013,22.8997]
[1778674956466,35.82,80318.35,0.0,0.26024,0.00013,22.8997]
[1778674956543,35.83,80317.38,0.0,0.26012,0.00013,22.89414]
[1778674958254,35.83,80314.03,0.0,0.2597,0.00013,22.87404]
[1778674959504,35.83,80308.92,0.0,0.25905,0.00013,22.84316]
[1778674959601,35.83,80305.96,0.0,0.25869,0.00013,22.82544]
[1778674960965,35.83,80301.51,0.0,0.25813,0.00013,22.79859]
[1778674961060,35.83,80301.51,0.0,0.25813,0.00013,22.79859]
[1778674961665,35.83,80287.89,0.0,0.2564,0.00013,22.71527]
[1778674963178,35.84,80290.13,0.0,0.2567,0.00013,22.72963]
[1778674963285,35.84,80290.13,0.0,0.2567,0.00013,22.72963]
[1778674963712,35.84,80280.9,0.0,0.25553,0.00013,22.67324]
[1778674963904,35.84,80280.9,0.0,0.25553,0.00013,22.67324]
[1778674964713,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674964819,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674965518,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674965564,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674965623,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674965685,35.84,80275.17,0.0,0.25481,0.00013,22.63832]
[1778674965663,35.84,80264.48,0.0,0.25346,0.00013,22.57206]
[1778674966491,35.84,80264.48,0.0,0.25347,0.00013,22.5726]
[1778674967020,35.84,80264.48,0.0,0.25347,0.00013,22.5726]
[1778674967500,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968308,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968316,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968326,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968360,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968518,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674968548,35.84,80252.87,0.0,0.25201,0.00013,22.50074]
[1778674969624,35.84,80258.21,0.0,0.25269,0.00013,22.53439]
[1778674969681,35.84,80258.21,0.0,0.25269,0.00013,22.53439]
[1778674971778,35.85,80246.63,0.0,0.25126,0.00013,22.46384]
[1778674972713,35.85,80242.99,0.0,0.25083,0.00013,22.44246]
[1778674973886,35.86,80244.37,0.0,0.25102,0.00013,22.45176]
[1778674974552,35.86,80244.37,0.0,0.25102,0.00013,22.45176]
[1778674979587,35.87,80240.99,0.0,0.25067,0.00013,22.43395]
[1778674979996,35.87,80240.99,0.0,0.25067,0.00013,22.43395]
[1778674980074,35.87,80240.99,0.0,0.25067,0.00013,22.43395]
[1778674982026,35.87,80243.62,0.0,0.25103,0.00013,22.45171]
[1778674982099,35.87,80243.62,0.0,0.25103,0.00013,22.45171]
[1778674982597,35.87,80243.62,0.0,0.25103,0.00013,22.45171]
[1778674982691,35.87,80238.88,0.0,0.25044,0.00013,22.42279]
[1778674983704,35.88,80223.32,0.0,0.24851,0.00013,22.32618]
[1778674984062,35.88,80223.32,0.0,0.24851,0.00013,22.32618]
[1778674984764,35.88,80223.37,0.0,0.24852,0.00013,22.32676]
[1778674989849,35.88,80222.99,0.0,0.2485,0.00013,22.32564]
[1778674990363,35.88,80222.99,0.0,0.2485,0.00013,22.32564]
[1778674990477,35.88,80222.99,0.0,0.2485,0.00013,22.32564]
[1778674991674,35.88,80202.24,0.0,0.24591,0.00012,22.19531]
[1778674992687,35.89,80196.44,0.0,0.24521,0.00012,22.15949]
[1778674994728,35.89,80225.18,0.0,0.2488,0.00013,22.34081]
[1778674994981,35.89,80225.18,0.0,0.2488,0.00013,22.34081]
[1778674995739,35.89,80225.18,0.0,0.24881,0.00013,22.34118]
[1778674996377,35.89,80225.18,0.0,0.24881,0.00013,22.34118]
[1778674996726,35.89,80240.83,0.0,0.25079,0.00013,22.43965]
[1778674998407,35.89,80244.94,0.0,0.25131,0.00013,22.46553]
[1778674998606,35.89,80244.94,0.0,0.25131,0.00013,22.46553]
[1778674998645,35.89,80244.94,0.0,0.25131,0.00013,22.46553]
[1778674998733,35.89,80245.47,0.0,0.25138,0.00013,22.46884]
[1778674999250,35.89,80245.47,0.0,0.25138,0.00013,22.46884]
[1778674999291,35.89,80245.47,0.0,0.25138,0.00013,22.46884]
[1778674999739,35.89,80253.45,0.0,0.2524,0.00013,22.5194]
[1778675000214,35.89,80253.45,0.0,0.2524,0.00013,22.5194]
[1778675000240,35.89,80253.45,0.0,0.2524,0.00013,22.5194]
[1778675000744,35.89,80249.5,0.0,0.25191,0.00013,22.49503]
[1778675001176,35.89,80249.5,0.0,0.25191,0.00013,22.49503]
[1778675003804,35.9,80264.19,0.0,0.25379,0.00013,22.58766]
[1778675005106,35.9,80266.36,0.0,0.25408,0.00013,22.60167]
[1778675005712,35.9,80266.36,0.0,0.25408,0.00013,22.60167]
[1778675005714,35.9,80266.36,0.0,0.25408,0.00013,22.60167]
[1778675005724,35.9,80266.36,0.0,0.25408,0.00013,22.60167]
[1778675005726,35.9,80266.36,0.0,0.25408,0.00013,22.60167]
[1778675005780,35.9,80263.23,0.0,0.2537,0.00013,22.58293]
[1778675006368,35.9,80263.23,0.0,0.2537,0.00013,22.58293]
[1778675006446,35.9,80263.23,0.0,0.2537,0.00013,22.58293]
[1778675006500,35.9,80263.23,0.0,0.2537,0.00013,22.58293]
[1778675006664,35.9,80263.23,0.0,0.2537,0.00013,22.58293]
[1778675006790,35.91,80261.44,0.0,0.25349,0.00013,22.57249]
[1778675008942,35.91,80255.33,0.0,0.25272,0.00013,22.53474]
[1778675009722,35.91,80263.9,0.0,0.25383,0.00013,22.58909]
[1778675010574,35.91,80263.9,0.0,0.25383,0.00013,22.58909]
[1778675010606,35.91,80263.9,0.0,0.25383,0.00013,22.58909]
[1778675010750,35.91,80263.9,0.0,0.25383,0.00013,22.58909]
[1778675010796,35.91,80263.9,0.0,0.25383,0.00013,22.58909]
[1778675010727,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675010943,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675010962,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011169,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011206,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011372,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011395,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011583,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011619,35.91,80252.14,0.0,0.25234,0.00013,22.51615]
[1778675011677,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675011818,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675011854,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012025,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012062,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012239,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012271,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012292,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012297,35.91,80228.89,0.0,0.24939,0.00013,22.36729]
[1778675012537,35.91,80225.22,0.0,0.24894,0.00013,22.34465]
[1778675014319,35.91,80225.22,0.0,0.24895,0.00013,22.34491]
[1778675014381,35.91,80225.22,0.0,0.24895,0.00013,22.34491]
[1778675014416,35.91,80223.76,0.0,0.24877,0.00013,22.33603]
[1778675015926,35.91,80223.76,0.0,0.24877,0.00013,22.33629]
[1778675016026,35.91,80223.76,0.0,0.24877,0.00013,22.33629]
[1778675016756,35.92,80217.35,0.0,0.24798,0.00013,22.29667]
[1778675019789,35.92,80201.73,0.0,0.24605,0.00012,22.19931]
[1778675020166,35.92,80201.73,0.0,0.24605,0.00012,22.19931]
[1778675020231,35.92,80201.73,0.0,0.24605,0.00012,22.19931]
[1778675020536,35.92,80201.73,0.0,0.24605,0.00012,22.19931]
[1778675021893,35.92,80200.6,0.0,0.24592,0.00012,22.1927]
[1778675021992,35.92,80200.6,0.0,0.24592,0.00012,22.1927]
[1778675022424,35.92,80200.6,0.0,0.24592,0.00012,22.1927]
[1778675022832,35.92,80193.25,0.0,0.24501,0.00012,22.14632]
[1778675022867,35.92,80193.25,0.0,0.24501,0.00012,22.14632]
[1778675026869,35.93,80182.34,0.0,0.24368,0.00012,22.07857]
[1778675027416,35.93,80202.09,0.0,0.24614,0.00012,22.20368]
[1778675029955,35.93,80194.35,0.0,0.2452,0.00012,22.15568]
[1778675031008,35.93,80183.16,0.0,0.24381,0.00012,22.08517]
[1778675036043,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036295,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036314,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036455,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036603,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036655,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036723,35.93,80188.98,0.0,0.24456,0.00012,22.12324]
[1778675036749,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675036858,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675036938,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037071,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037135,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037220,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037284,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037322,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037502,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037558,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037727,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037750,35.94,80196.82,0.0,0.24554,0.00012,22.17309]
[1778675037820,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675037945,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675037990,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038157,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038171,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038251,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038289,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038358,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038381,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038563,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038594,35.94,80208.25,0.0,0.24698,0.00012,22.24588]
[1778675038664,35.94,80205.2,0.0,0.2466,0.00012,22.2267]
[1778675041162,35.94,80201.05,0.0,0.2461,0.00012,22.20128]
[1778675041227,35.94,80204.03,0.0,0.24648,0.00012,22.2204]
[1778675044787,35.94,80210.53,0.0,0.2473,0.00012,22.262]
[1778675045536,35.95,80203.32,0.0,0.24642,0.00012,22.21727]
[1778675049143,35.95,80211.71,0.0,0.24748,0.00012,22.271]
[1778675049276,35.95,80211.71,0.0,0.24748,0.00012,22.271]
[1778675051677,35.95,80214.15,0.0,0.2478,0.00012,22.28684]
[1778675051757,35.95,80214.15,0.0,0.2478,0.00012,22.28684]
[1778675057285,35.96,80213.91,0.0,0.2478,0.00012,22.28709]
[1778675057350,35.96,80213.91,0.0,0.2478,0.00012,22.28709]
[1778675057475,35.96,80213.91,0.0,0.2478,0.00012,22.28709]
[1778675059402,35.96,80223.73,0.0,0.24904,0.00013,22.34917]
[1778675061333,35.96,80234.33,0.0,0.2504,0.00013,22.41675]
[1778675061999,35.96,80239.11,0.0,0.251,0.00013,22.44653]
[1778675067581,35.97,80236.77,0.0,0.25076,0.00013,22.43445]
[1778675073280,35.98,80234.2,0.0,0.25049,0.00013,22.4183]
[1778675076219,35.99,80233.77,0.0,0.25048,0.00013,22.41754]
[1778675076726,35.99,80238.44,0.0,0.25107,0.00013,22.4466]
[1778675078310,36.0,80247.51,0.0,0.25223,0.00013,22.50422]
[1778675083217,36.0,80253.35,0.0,0.25302,0.00013,22.54281]
[1778675083376,36.01,80248.91,0.0,0.25247,0.00013,22.51588]
[1778675087644,36.01,80249.0,0.0,0.25252,0.00013,22.51824]
[1778675087663,36.01,80249.0,0.0,0.25252,0.00013,22.51824]
[1778675087750,36.01,80249.0,0.0,0.25252,0.00013,22.51824]
[1778675087763,36.01,80249.0,0.0,0.25252,0.00013,22.51824]
[1778675087865,36.01,80264.8,0.0,0.25453,0.00013,22.61647]
[1778675087914,36.01,80264.8,0.0,0.25453,0.00013,22.61647]
[1778675087937,36.01,80264.8,0.0,0.25453,0.00013,22.61647]
[1778675090636,36.02,80270.7,0.0,0.2553,0.00013,22.65402]
[1778675090869,36.02,80270.7,0.0,0.2553,0.00013,22.65402]
[1778675090859,36.02,80270.97,0.0,0.25536,0.00013,22.65679]
[1778675091401,36.02,80270.97,0.0,0.25536,0.00013,22.65679]
[1778675096723,36.03,80269.37,0.0,0.2552,0.00013,22.64916]
[1778675096818,36.03,80270.79,0.0,0.25539,0.00013,22.65846]
[1778675100122,36.04,80274.79,0.0,0.25595,0.00013,22.68523]
[1778675100160,36.04,80274.79,0.0,0.25595,0.00013,22.68523]
[1778675100788,36.04,80274.79,0.0,0.25595,0.00013,22.68523]
[1778675102480,36.04,80257.8,0.0,0.25382,0.00013,22.58174]
[1778675104493,36.05,80251.22,0.0,0.25302,0.00013,22.54221]
[1778675109575,36.06,80253.87,0.0,0.25341,0.00013,22.56141]
[1778675115570,36.07,80255.97,0.0,0.25375,0.00013,22.57767]
[1778675120604,36.08,80256.58,0.0,0.25388,0.00013,22.58409]
[1778675121424,36.08,80256.58,0.0,0.25388,0.00013,22.58409]
[1778675124288,36.09,80256.54,0.0,0.25392,0.00013,22.58594]
[1778675130675,36.1,80244.06,0.0,0.25242,0.00013,22.51198]
[1778675135710,36.1,80247.07,0.0,0.25282,0.00013,22.52898]
[1778675136028,36.1,80247.07,0.0,0.25282,0.00013,22.52898]
[1778675142759,36.12,80255.85,0.0,0.254,0.00013,22.5864]
[1778675148844,36.12,80258.47,0.0,0.25436,0.00013,22.60428]
[1778675153960,36.13,80258.23,0.0,0.25439,0.00013,22.6054]
[1778675153991,36.13,80258.69,0.0,0.25446,0.00013,22.60864]
[1778675154849,36.14,80267.9,0.0,0.25564,0.00013,22.66607]
[1778675156860,36.14,80277.88,0.0,0.25692,0.00013,22.72804]
[1778675161893,36.15,80279.64,0.0,0.25719,0.00013,22.74087]
[1778675166928,36.15,80278.57,0.0,0.25709,0.00013,22.73634]
[1778675171964,36.16,80279.73,0.0,0.25728,0.00013,22.74538]
[1778675176968,36.17,80275.04,0.0,0.25673,0.00013,22.71871]
[1778675182042,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183361,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183375,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183464,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183663,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183672,36.17,80277.32,0.0,0.25706,0.00013,22.73451]
[1778675183745,36.18,80277.46,0.0,0.25709,0.00013,22.73567]
[1778675186007,36.18,80276.78,0.0,0.25701,0.00013,22.73215]
[1778675186022,36.18,80276.78,0.0,0.25701,0.00013,22.73215]
[1778675186053,36.18,80276.78,0.0,0.25701,0.00013,22.73215]
[1778675186731,36.18,80276.78,0.0,0.25701,0.00013,22.73215]
[1778675186890,36.18,80286.46,0.0,0.25825,0.00013,22.79179]
[1778675189888,36.18,80296.65,0.0,0.25957,0.00013,22.85454]
[1778675194895,36.19,80296.97,0.0,0.25961,0.00013,22.85354]
[1778675199916,36.19,80298.85,0.0,0.25988,0.00013,22.86635]
[1778675201715,36.19,80300.96,0.0,0.26016,0.00013,22.87964]
[1778675201868,36.19,80300.89,0.0,0.26015,0.00013,22.87922]
[1778675207217,36.2,80302.62,0.0,0.2604,0.00013,22.89136]
[1778675212714,36.2,80299.74,0.0,0.26006,0.00013,22.87501]
[1778675216053,36.21,80301.63,0.0,0.26032,0.00013,22.88742]
[1778675222323,36.22,80312.05,0.0,0.2617,0.00013,22.95241]
[1778675223429,36.22,80312.05,0.0,0.2617,0.00013,22.95241]
[1778675223504,36.22,80312.05,0.0,0.2617,0.00013,22.95241]
[1778675223530,36.22,80311.7,0.0,0.26166,0.00013,22.95056]
[1778675224905,36.22,80318.74,0.0,0.26256,0.00013,22.99316]
[1778675229951,36.22,80318.51,0.0,0.26256,0.00013,22.99296]
[1778675232008,36.22,80330.15,0.0,0.26406,0.00013,23.06337]
[1778675237064,36.23,80336.58,0.0,0.26489,0.00013,23.10231]
[1778675242072,36.23,80339.89,0.0,0.26534,0.00013,23.12279]
[1778675247104,36.23,80345.41,0.0,0.26606,0.00013,23.15626]
[1778675252092,36.23,80354.78,0.0,0.26725,0.00013,23.20844]
[1778675256103,36.23,80345.44,0.0,0.26605,0.00013,23.1532]
[1778675257326,36.24,80346.15,0.0,0.26615,0.00013,23.15763]
[1778675258066,36.24,80346.46,0.0,0.26619,0.00013,23.15959]
[1778675258283,36.24,80346.46,0.0,0.26619,0.00013,23.15959]
[1778675260258,36.24,80346.22,0.0,0.26617,0.00013,23.15838]
[1778675265626,36.24,80347.69,0.0,0.26636,0.00013,23.16753]
[1778675270066,36.24,80348.39,0.0,0.26646,0.00013,23.17185]
[1778675278535,36.24,80356.14,0.0,0.26746,0.00013,23.21803]
[1778675278614,36.24,80356.14,0.0,0.26746,0.00013,23.21803]
[1778675278624,36.24,80356.14,0.0,0.26746,0.00013,23.21803]
[1778675278910,36.24,80358.65,0.0,0.26778,0.00013,23.23295]
[1778675285765,36.24,80363.48,0.0,0.26841,0.00013,23.26167]
[1778675290799,36.24,80362.43,0.0,0.26828,0.00013,23.25555]
[1778675296111,36.24,80361.59,0.0,0.26817,0.00013,23.25068]
[1778675296224,36.24,80361.34,0.0,0.26814,0.00013,23.24923]
[1778675296842,36.24,80362.18,0.0,0.26825,0.00013,23.25423]
[1778675297254,36.24,80362.18,0.0,0.26825,0.00013,23.25423]
[1778675302883,36.24,80357.74,0.0,0.26768,0.00013,23.2282]
[1778675307919,36.24,80356.07,0.0,0.26747,0.00013,23.21865]
[1778675312954,36.25,80350.85,0.0,0.26678,0.00013,23.18406]
[1778675317989,36.25,80353.28,0.0,0.26711,0.00013,23.199]
[1778675323024,36.25,80358.69,0.0,0.26782,0.00013,23.23158]
[1778675328059,36.25,80354.49,0.0,0.26729,0.00013,23.20719]
[1778675331363,36.25,80355.59,0.0,0.26744,0.00013,23.21401]
[1778675333583,36.25,80344.32,0.0,0.26599,0.00013,23.14739]
[1778675339137,36.26,80344.6,0.0,0.26605,0.00013,23.15]
[1778675344172,36.26,80343.9,0.0,0.26598,0.00013,23.14663]
[1778675349208,36.26,80343.67,0.0,0.26597,0.00013,23.14603]
[1778675354242,36.27,80339.95,0.0,0.26551,0.00013,23.12478]
[1778675359276,36.27,80338.16,0.0,0.2653,0.00013,23.11501]
[1778675364316,36.27,80339.03,0.0,0.26543,0.00013,23.12105]
[1778675366597,36.27,80338.96,0.0,0.26543,0.00013,23.1208]
[1778675366691,36.27,80338.96,0.0,0.26543,0.00013,23.1208]
[1778675366755,36.27,80338.96,0.0,0.26543,0.00013,23.1208]
[1778675366790,36.27,80340.29,0.0,0.2656,0.00013,23.12888]
[1778675367694,36.27,80328.59,0.0,0.26411,0.00013,23.0593]
[1778675368917,36.27,80328.59,0.0,0.26411,0.00013,23.0593]
[1778675370330,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675370493,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675370514,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675370547,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675370615,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675371054,36.28,80329.94,0.0,0.26428,0.00013,23.06757]
[1778675371129,36.28,80342.52,0.0,0.26587,0.00013,23.13866]
[1778675376605,36.28,80340.93,0.0,0.26567,0.00013,23.12943]
[1778675382444,36.28,80342.11,0.0,0.26583,0.00013,23.13677]
[1778675387478,36.28,80341.64,0.0,0.26578,0.00013,23.13419]
[1778675392513,36.28,80343.64,0.0,0.26604,0.00013,23.14625]
[1778675397547,36.28,80343.71,0.0,0.26605,0.00013,23.14673]
[1778675398959,36.28,80343.71,0.0,0.26605,0.00013,23.14673]
[1778675399128,36.28,80343.71,0.0,0.26605,0.00013,23.14673]
[1778675399220,36.28,80343.45,0.0,0.26601,0.00013,23.1452]
[1778675399919,36.28,80343.45,0.0,0.26601,0.00013,23.1452]
[1778675400131,36.28,80346.69,0.0,0.26643,0.00013,23.16444]
[1778675401545,36.28,80345.78,0.0,0.26631,0.00013,23.15904]
[1778675401764,36.28,80345.78,0.0,0.26631,0.00013,23.15904]
[1778675402066,36.28,80345.78,0.0,0.26631,0.00013,23.15904]
[1778675402108,36.28,80330.25,0.0,0.26432,0.00013,23.06658]
[1778675402536,36.28,80330.25,0.0,0.26432,0.00013,23.06658]
[1778675402983,36.28,80330.25,0.0,0.26432,0.00013,23.06658]
[1778675403049,36.28,80277.61,0.0,0.25763,0.00013,22.74962]
[1778675403800,36.28,80277.61,0.0,0.25763,0.00013,22.74962]
[1778675403892,36.28,80277.61,0.0,0.25763,0.00013,22.74962]
[1778675404230,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675404619,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675404631,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675404842,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675405095,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675405212,36.28,80258.32,0.0,0.25521,0.00013,22.63232]
[1778675405099,36.28,80247.49,0.0,0.25386,0.00013,22.56639]
[1778675405569,36.28,80247.49,0.0,0.25386,0.00013,22.56639]
[1778675405636,36.28,80247.49,0.0,0.25386,0.00013,22.56639]
[1778675405819,36.28,80247.49,0.0,0.25386,0.00013,22.56639]
[1778675406083,36.28,80247.49,0.0,0.25386,0.00013,22.56639]
[1778675406246,36.28,80244.34,0.0,0.25347,0.00013,22.54749]
[1778675407379,36.28,80251.61,0.0,0.25439,0.00013,22.59248]
[1778675407624,36.28,80251.61,0.0,0.25439,0.00013,22.59248]
[1778675409960,36.29,80238.62,0.0,0.25279,0.00013,22.514]
[1778675411355,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675411594,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675411733,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675411947,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675412013,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675412147,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675412173,36.29,80231.5,0.0,0.25191,0.00012,22.47068]
[1778675412176,36.29,80214.37,0.0,0.24978,0.00012,22.36494]
[1778675412824,36.29,80214.37,0.0,0.24978,0.00012,22.36494]
[1778675412922,36.29,80194.8,0.0,0.24736,0.00012,22.24403]
[1778675413998,36.29,80194.8,0.0,0.24736,0.00012,22.24403]
[1778675414206,36.29,80198.56,0.0,0.24783,0.00012,22.26761]
[1778675415751,36.29,80198.56,0.0,0.24783,0.00012,22.26761]
[1778675415853,36.29,80202.43,0.0,0.24831,0.00012,22.29179]
[1778675416691,36.29,80202.43,0.0,0.24831,0.00012,22.29179]
[1778675416819,36.29,80202.43,0.0,0.24831,0.00012,22.29179]
[1778675416864,36.29,80202.43,0.0,0.24831,0.00012,22.29179]
[1778675417125,36.3,80230.46,0.0,0.25182,0.00012,22.46599]
[1778675418173,36.3,80230.46,0.0,0.25182,0.00012,22.46599]
[1778675418228,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675418351,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675418587,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675418677,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675419231,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675418702,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675419277,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675419474,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675419562,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675420195,36.3,80227.72,0.0,0.25148,0.00012,22.44957]
[1778675419799,36.3,80259.59,0.0,0.25549,0.00013,22.64558]
[1778675421097,36.3,80259.59,0.0,0.25549,0.00013,22.64558]
[1778675421142,36.3,80259.59,0.0,0.25549,0.00013,22.64558]
[1778675421198,36.3,80256.02,0.0,0.25505,0.00013,22.62424]
[1778675423369,36.3,80251.43,0.0,0.25448,0.00013,22.59653]
[1778675423745,36.3,80237.62,0.0,0.25276,0.00012,22.51225]
[1778675425752,36.31,80234.4,0.0,0.25239,0.00012,22.49399]
[1778675431224,36.32,80235.76,0.0,0.25259,0.00012,22.50402]
[1778675431699,36.32,80235.04,0.0,0.25249,0.00012,22.49595]
[1778675431870,36.32,80235.04,0.0,0.25249,0.00012,22.49595]
[1778675432155,36.32,80235.04,0.0,0.25249,0.00012,22.49595]
[1778675432214,36.32,80235.04,0.0,0.25249,0.00012,22.49595]
[1778675432223,36.32,80253.58,0.0,0.25482,0.00013,22.61007]
[1778675432321,36.32,80253.58,0.0,0.25482,0.00013,22.61007]
[1778675432723,36.32,80253.58,0.0,0.25482,0.00013,22.61007]
[1778675432938,36.32,80253.58,0.0,0.25482,0.00013,22.61007]
[1778675432967,36.32,80268.22,0.0,0.25667,0.00013,22.69971]
[1778675433887,36.32,80268.22,0.0,0.25667,0.00013,22.69971]
[1778675433905,36.32,80268.22,0.0,0.25667,0.00013,22.69971]
[1778675433910,36.32,80268.22,0.0,0.25667,0.00013,22.69971]
[1778675434152,36.32,80265.07,0.0,0.25628,0.00013,22.68086]
[1778675435898,36.32,80252.39,0.0,0.2547,0.00013,22.60424]
[1778675437257,36.33,80254.01,0.0,0.25491,0.00013,22.61456]
[1778675437729,36.33,80254.01,0.0,0.25491,0.00013,22.61456]
[1778675437784,36.33,80254.01,0.0,0.25491,0.00013,22.61456]
[1778675437922,36.33,80254.01,0.0,0.25491,0.00013,22.61456]
[1778675438023,36.33,80264.53,0.0,0.25624,0.00013,22.6791]
[1778675440203,36.33,80264.53,0.0,0.25625,0.00013,22.67944]
[1778675439856,36.33,80278.16,0.0,0.25797,0.00013,22.76253]
[1778675441201,36.33,80278.16,0.0,0.25797,0.00013,22.76253]
[1778675440859,36.33,80278.16,0.0,0.25798,0.00013,22.76278]
[1778675441880,36.33,80266.27,0.0,0.25649,0.00013,22.69092]
[1778675443728,36.33,80267.36,0.0,0.25663,0.00013,22.69787]
[1778675443756,36.33,80267.36,0.0,0.25663,0.00013,22.69787]
[1778675443888,36.33,80269.76,0.0,0.25694,0.00013,22.71277]
[1778675444893,36.33,80278.91,0.0,0.2581,0.00013,22.76853]
[1778675446601,36.34,80278.97,0.0,0.25812,0.00013,22.76923]
[1778675446613,36.34,80278.97,0.0,0.25812,0.00013,22.76923]
[1778675446907,36.34,80279.34,0.0,0.25817,0.00013,22.77182]
[1778675447635,36.34,80279.34,0.0,0.25817,0.00013,22.77182]
[1778675448130,36.34,80286.77,0.0,0.25912,0.00013,22.8171]
[1778675449058,36.34,80286.77,0.0,0.25912,0.00013,22.8171]
[1778675449259,36.34,80292.63,0.0,0.25986,0.00013,22.85276]
[1778675450099,36.34,80292.63,0.0,0.25986,0.00013,22.85276]
[1778675450217,36.34,80292.63,0.0,0.25986,0.00013,22.85276]
[1778675450268,36.34,80292.63,0.0,0.25986,0.00013,22.85276]
[1778675450285,36.34,80290.55,0.0,0.2596,0.00013,22.84038]
[1778675450935,36.34,80290.55,0.0,0.25961,0.00013,22.84055]
[1778675452010,36.34,80290.55,0.0,0.25961,0.00013,22.84055]
[1778675452046,36.34,80275.99,0.0,0.25777,0.00013,22.75274]
[1778675453513,36.34,80275.99,0.0,0.25778,0.00013,22.753]
[1778675453624,36.34,80275.99,0.0,0.25778,0.00013,22.753]
[1778675453957,36.34,80272.67,0.0,0.25737,0.00013,22.73315]
[1778675455233,36.34,80262.01,0.0,0.25603,0.00013,22.66868]
[1778675456083,36.35,80247.4,0.0,0.25421,0.00013,22.57989]
[1778675456730,36.35,80247.4,0.0,0.25421,0.00013,22.57989]
[1778675456894,36.35,80247.4,0.0,0.25421,0.00013,22.57989]
[1778675457152,36.35,80247.4,0.0,0.25421,0.00013,22.57989]
[1778675457201,36.35,80239.96,0.0,0.25328,0.00013,22.53469]
[1778675457326,36.35,80239.96,0.0,0.25328,0.00013,22.53469]
[1778675457985,36.35,80239.96,0.0,0.25329,0.00012,22.53508]
[1778675459035,36.35,80226.92,0.0,0.25167,0.00012,22.45549]
[1778675459977,36.35,80226.92,0.0,0.25167,0.00012,22.45549]
[1778675460027,36.35,80226.92,0.0,0.25167,0.00012,22.45549]
[1778675460126,36.35,80226.71,0.0,0.25166,0.00012,22.45468]
[1778675460990,36.35,80226.71,0.0,0.25166,0.00012,22.45468]
[1778675461240,36.35,80226.71,0.0,0.25166,0.00012,22.45468]
[1778675461284,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675461401,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675461599,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675461800,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675462238,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675462035,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675462497,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675462982,36.35,80205.67,0.0,0.24904,0.00012,22.32484]
[1778675463204,36.35,80175.79,0.0,0.24535,0.00012,22.13915]
[1778675464263,36.35,80164.86,0.0,0.24401,0.00012,22.07096]
[1778675464399,36.35,80164.86,0.0,0.24401,0.00012,22.07096]
[1778675464417,36.35,80164.86,0.0,0.24401,0.00012,22.07096]
[1778675464537,36.35,80164.86,0.0,0.24401,0.00012,22.07096]
[1778675465068,36.35,80164.86,0.0,0.24402,0.00012,22.07106]
[1778675465700,36.35,80164.86,0.0,0.24402,0.00012,22.07106]
[1778675465964,36.35,80164.86,0.0,0.24402,0.00012,22.07106]
[1778675466208,36.35,80164.86,0.0,0.24402,0.00012,22.07106]
[1778675466235,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675466427,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675466618,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675466676,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675466809,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675467018,36.35,80123.49,0.0,0.23897,0.00012,21.81067]
[1778675467113,36.35,80109.14,0.0,0.23723,0.00012,21.7198]
[1778675468078,36.35,80109.14,0.0,0.23723,0.00012,21.7198]
[1778675468299,36.35,80099.42,0.0,0.23606,0.00012,21.65824]
[1778675468521,36.35,80099.42,0.0,0.23606,0.00012,21.65824]
[1778675468586,36.35,80099.42,0.0,0.23606,0.00012,21.65824]
[1778675469519,36.35,80099.42,0.0,0.23607,0.00012,21.65846]
[1778675469604,36.35,80099.42,0.0,0.23607,0.00012,21.65846]
[1778675469608,36.35,80099.42,0.0,0.23607,0.00012,21.65846]
[1778675470097,36.35,80092.0,0.0,0.23518,0.00012,21.61136]
[1778675470760,36.35,80092.0,0.0,0.23518,0.00012,21.61136]
[1778675471095,36.35,80082.66,0.0,0.23406,0.00012,21.55197]
[1778675471779,36.35,80082.66,0.0,0.23406,0.00012,21.55197]
[1778675472104,36.36,80081.32,0.0,0.23391,0.00012,21.5437]
[1778675473107,36.36,80100.97,0.0,0.23627,0.00012,21.66927]
[1778675474116,36.36,80115.5,0.0,0.23804,0.00012,21.76192]
[1778675476350,36.36,80114.13,0.0,0.23788,0.00012,21.75376]
[1778675477143,36.36,80117.74,0.0,0.23833,0.00012,21.77694]
[1778675477432,36.36,80117.74,0.0,0.23833,0.00012,21.77694]
[1778675478237,36.36,80158.8,0.0,0.24333,0.00012,22.03591]
[1778675478522,36.36,80158.8,0.0,0.24333,0.00012,22.03591]
[1778675479163,36.36,80174.13,0.0,0.24523,0.00012,22.13242]
[1778675481344,36.36,80176.4,0.0,0.24551,0.00012,22.14681]
[1778675482311,36.36,80164.05,0.0,0.244,0.00012,22.06988]
[1778675484207,36.37,80148.13,0.0,0.24206,0.00012,21.97066]
[1778675485208,36.37,80135.69,0.0,0.24055,0.00012,21.89264]
[1778675486235,36.37,80153.38,0.0,0.24271,0.00012,22.00406]
[1778675487190,36.37,80153.38,0.0,0.24271,0.00012,22.00406]
[1778675487240,36.37,80153.38,0.0,0.24271,0.00012,22.00406]
[1778675487272,36.37,80149.08,0.0,0.24219,0.00012,21.97721]
[1778675487432,36.37,80149.08,0.0,0.24219,0.00012,21.97721]
[1778675493276,36.37,80142.73,0.0,0.24141,0.00012,21.93426]
[1778675495014,36.37,80139.6,0.0,0.24103,0.00012,21.91479]
[1778675495964,36.37,80145.79,0.0,0.24179,0.00012,21.95392]
[1778675496305,36.37,80151.05,0.0,0.24243,0.00012,21.98696]
[1778675496689,36.37,80151.05,0.0,0.24243,0.00012,21.98696]
[1778675497301,36.37,80162.05,0.0,0.24378,0.00012,22.05623]
[1778675497458,36.37,80162.05,0.0,0.24378,0.00012,22.05623]
[1778675497601,36.37,80162.05,0.0,0.24378,0.00012,22.05623]
[1778675497663,36.37,80162.05,0.0,0.24378,0.00012,22.05623]
[1778675498308,36.37,80162.64,0.0,0.24386,0.00012,22.05999]
[1778675499315,36.38,80149.22,0.0,0.24222,0.00012,21.97602]
[1778675500201,36.38,80149.22,0.0,0.24222,0.00012,21.97602]
[1778675500322,36.38,80146.79,0.0,0.24193,0.00012,21.96092]
[1778675501589,36.38,80146.01,0.0,0.24183,0.00012,21.95619]
[1778675501768,36.38,80146.01,0.0,0.24183,0.00012,21.95619]
[1778675502337,36.38,80146.74,0.0,0.24193,0.00012,21.96094]
[1778675502909,36.38,80146.74,0.0,0.24193,0.00012,21.96094]
[1778675503054,36.38,80146.74,0.0,0.24193,0.00012,21.96094]
[1778675503243,36.38,80146.74,0.0,0.24193,0.00012,21.96094]
[1778675503257,36.38,80146.74,0.0,0.24193,0.00012,21.96094]
[1778675503344,36.38,80136.69,0.0,0.2407,0.00012,21.89771]
[1778675503415,36.38,80136.69,0.0,0.2407,0.00012,21.89771]
[1778675503492,36.38,80136.69,0.0,0.2407,0.00012,21.89771]
[1778675504350,36.38,80115.57,0.0,0.23815,0.00012,21.76469]
[1778675504961,36.38,80115.57,0.0,0.23815,0.00012,21.76469]
[1778675505333,36.38,80115.57,0.0,0.23815,0.00012,21.76469]
[1778675505362,36.38,80123.41,0.0,0.2391,0.00012,21.8145]
[1778675505420,36.38,80123.41,0.0,0.2391,0.00012,21.8145]
[1778675505660,36.38,80123.41,0.0,0.2391,0.00012,21.8145]
[1778675505814,36.38,80123.41,0.0,0.2391,0.00012,21.8145]
[1778675506364,36.38,80135.06,0.0,0.24052,0.00012,21.88838]
[1778675507371,36.38,80154.71,0.0,0.24292,0.00012,22.01211]
[1778675508477,36.38,80146.52,0.0,0.24193,0.00012,21.96086]
[1778675508519,36.38,80146.52,0.0,0.24193,0.00012,21.96086]
[1778675508620,36.38,80146.8,0.0,0.24196,0.00012,21.96262]
[1778675509704,36.38,80146.8,0.0,0.24196,0.00012,21.96262]
[1778675509983,36.38,80146.8,0.0,0.24196,0.00012,21.96262]
[1778675509989,36.38,80146.8,0.0,0.24196,0.00012,21.96262]
[1778675510048,36.38,80155.31,0.0,0.243,0.00012,22.01618]
[1778675511199,36.38,80155.31,0.0,0.243,0.00012,22.01618]
[1778675511272,36.38,80138.51,0.0,0.24096,0.00012,21.91086]
[1778675512045,36.38,80138.51,0.0,0.24096,0.00012,21.91086]
[1778675512203,36.38,80138.51,0.0,0.24096,0.00012,21.91086]
[1778675512298,36.38,80165.74,0.0,0.24429,0.00012,22.08212]
[1778675514756,36.38,80167.09,0.0,0.24446,0.00012,22.09058]
[1778675515083,36.38,80170.01,0.0,0.24482,0.00012,22.10893]
[1778675518459,36.39,80169.28,0.0,0.24475,0.00012,22.10508]
[1778675518501,36.39,80169.28,0.0,0.24475,0.00012,22.10508]
[1778675518625,36.39,80169.28,0.0,0.24475,0.00012,22.10508]
[1778675518650,36.39,80177.31,0.0,0.24573,0.00012,22.15516]
[1778675521520,36.39,80170.31,0.0,0.24488,0.00012,22.11191]
[1778675521723,36.39,80174.64,0.0,0.24542,0.00012,22.1391]
[1778675525087,36.39,80165.07,0.0,0.24425,0.00012,22.07995]
[1778675527762,36.39,80167.92,0.0,0.24461,0.00012,22.09817]
[1778675528216,36.39,80167.92,0.0,0.24461,0.00012,22.09817]
[1778675528412,36.4,80161.79,0.0,0.24389,0.00012,22.06137]
[1778675529165,36.4,80140.23,0.0,0.24126,0.00012,21.92616]
[1778675530463,36.4,80135.15,0.0,0.24065,0.00012,21.89481]
[1778675530485,36.4,80135.15,0.0,0.24065,0.00012,21.89481]
[1778675531335,36.4,80135.05,0.0,0.24064,0.00012,21.89439]
[1778675531481,36.4,80135.05,0.0,0.24064,0.00012,21.89439]
[1778675531495,36.4,80135.05,0.0,0.24064,0.00012,21.89439]
[1778675532168,36.4,80135.05,0.0,0.24064,0.00012,21.89439]
[1778675532198,36.4,80134.04,0.0,0.24053,0.00012,21.88827]
[1778675537027,36.4,80134.33,0.0,0.24058,0.00012,21.89102]
[1778675540095,36.41,80123.52,0.0,0.23928,0.00012,21.82356]
[1778675541196,36.41,80124.18,0.0,0.23937,0.00012,21.82802]
[1778675541217,36.41,80124.18,0.0,0.23937,0.00012,21.82802]
[1778675541399,36.41,80120.1,0.0,0.23888,0.00012,21.80254]
[1778675541465,36.41,80120.1,0.0,0.23888,0.00012,21.80254]
[1778675541530,36.41,80120.1,0.0,0.23888,0.00012,21.80254]
[1778675541683,36.41,80120.1,0.0,0.23888,0.00012,21.80254]
[1778675542071,36.41,80120.1,0.0,0.23888,0.00012,21.80254]
[1778675542257,36.41,80093.93,0.0,0.23573,0.00012,21.63693]
[1778675542826,36.41,80079.55,0.0,0.234,0.00012,21.54542]
[1778675544418,36.41,80079.55,0.0,0.234,0.00012,21.54542]
[1778675543663,36.41,80080.24,0.0,0.23409,0.00012,21.54997]
[1778675544474,36.41,80080.24,0.0,0.23409,0.00012,21.54997]
[1778675544617,36.41,80080.24,0.0,0.23409,0.00012,21.54997]
[1778675544677,36.41,80095.84,0.0,0.23596,0.00012,21.64955]
[1778675546653,36.41,80095.98,0.0,0.23599,0.00012,21.65089]
[1778675546663,36.41,80095.98,0.0,0.23599,0.00012,21.65089]
[1778675546938,36.41,80095.98,0.0,0.23599,0.00012,21.65089]
[1778675547200,36.41,80108.07,0.0,0.23746,0.00012,21.72798]
[1778675547567,36.41,80108.07,0.0,0.23746,0.00012,21.72798]
[1778675547579,36.41,80108.07,0.0,0.23746,0.00012,21.72798]
[1778675548146,36.41,80108.3,0.0,0.23749,0.00012,21.72977]
[1778675548577,36.41,80108.3,0.0,0.23749,0.00012,21.72977]
[1778675548753,36.41,80108.3,0.0,0.23749,0.00012,21.72977]
[1778675548781,36.41,80106.84,0.0,0.23732,0.00012,21.7208]
[1778675550263,36.41,80106.84,0.0,0.23732,0.00012,21.7208]
[1778675550305,36.41,80109.93,0.0,0.2377,0.00012,21.74066]
[1778675552162,36.42,80126.04,0.0,0.23963,0.00012,21.83893]
[1778675554307,36.42,80126.04,0.0,0.23964,0.00012,21.83916]
[1778675554314,36.42,80126.04,0.0,0.23964,0.00012,21.83916]
[1778675554408,36.42,80148.08,0.0,0.24233,0.00012,21.97842]
[1778675557122,36.42,80151.23,0.0,0.24272,0.00012,21.9984]
[1778675557281,36.42,80151.23,0.0,0.24272,0.00012,21.9984]
[1778675557337,36.42,80148.28,0.0,0.24236,0.00012,21.98012]
[1778675559209,36.42,80147.99,0.0,0.24233,0.00012,21.97841]
[1778675559310,36.42,80134.06,0.0,0.24063,0.00012,21.89092]
[1778675559944,36.42,80134.06,0.0,0.24063,0.00012,21.89092]
[1778675560007,36.42,80134.06,0.0,0.24063,0.00012,21.89092]
[1778675560162,36.42,80134.06,0.0,0.24063,0.00012,21.89092]
[1778675560263,36.42,80129.33,0.0,0.24006,0.00012,21.86122]
[1778675563439,36.42,80121.3,0.0,0.23909,0.00012,21.81082]
[1778675563582,36.42,80121.3,0.0,0.2391,0.00012,21.81104]
[1778675563761,36.42,80121.3,0.0,0.2391,0.00012,21.81104]
[1778675563848,36.42,80106.65,0.0,0.23733,0.00012,21.71846]
[1778675566820,36.42,80103.39,0.0,0.23694,0.00012,21.69834]
[1778675569325,36.43,80103.65,0.0,0.23698,0.00012,21.7002]
[1778675569343,36.43,80103.65,0.0,0.23698,0.00012,21.7002]
[1778675569425,36.43,80099.51,0.0,0.23649,0.00012,21.67436]
[1778675574771,36.43,80099.62,0.0,0.23652,0.00012,21.67602]
[1778675575514,36.43,80091.7,0.0,0.23557,0.00012,21.62585]
[1778675575883,36.43,80093.16,0.0,0.23575,0.00012,21.63531]
[1778675577302,36.43,80093.16,0.0,0.23575,0.00012,21.63531]
[1778675577403,36.43,80096.41,0.0,0.23615,0.00012,21.65629]
[1778675577683,36.43,80096.41,0.0,0.23615,0.00012,21.65629]
[1778675577930,36.43,80096.41,0.0,0.23615,0.00012,21.65629]
[1778675578185,36.43,80098.48,0.0,0.2364,0.00012,21.66943]
[1778675580648,36.43,80104.77,0.0,0.23716,0.00012,21.70963]
[1778675580706,36.43,80104.77,0.0,0.23716,0.00012,21.70963]
[1778675581211,36.43,80099.27,0.0,0.2365,0.00012,21.67488]
[1778675581795,36.43,80099.27,0.0,0.2365,0.00012,21.67488]
[1778675585463,36.43,80092.01,0.0,0.23564,0.00012,21.62927]
[1778675585955,36.44,80109.72,0.0,0.23778,0.00012,21.74213]
[1778675586965,36.44,80123.9,0.0,0.2395,0.00012,21.83203]
[1778675587956,36.44,80123.9,0.0,0.2395,0.00012,21.83203]
[1778675588036,36.44,80130.14,0.0,0.24027,0.00012,21.87158]
[1778675590993,36.44,80118.29,0.0,0.23884,0.00012,21.79745]
[1778675593250,36.44,80123.92,0.0,0.23953,0.00012,21.83322]
[1778675593321,36.44,80123.92,0.0,0.23953,0.00012,21.83322]
[1778675593379,36.44,80116.79,0.0,0.23867,0.00012,21.78844]
[1778675594067,36.44,80116.79,0.0,0.23867,0.00012,21.78844]
[1778675594119,36.44,80107.45,0.0,0.23754,0.00012,21.7295]
[1778675595133,36.44,80107.45,0.0,0.23754,0.00012,21.7295]
[1778675596759,36.44,80091.51,0.0,0.23563,0.00012,21.62863]
[1778675596787,36.44,80091.51,0.0,0.23563,0.00012,21.62863]
[1778675597951,36.44,80090.51,0.0,0.23551,0.00012,21.62242]
[1778675598110,36.44,80090.51,0.0,0.23551,0.00012,21.62242]
[1778675598160,36.44,80090.51,0.0,0.23551,0.00012,21.62242]
[1778675598338,36.44,80090.51,0.0,0.23551,0.00012,21.62242]
[1778675598376,36.44,80062.44,0.0,0.23215,0.00012,21.44365]
[1778675598648,36.44,80062.44,0.0,0.23215,0.00012,21.44365]
[1778675598960,36.44,80062.44,0.0,0.23215,0.00012,21.44365]
[1778675598977,36.44,80062.44,0.0,0.23215,0.00012,21.44365]
[1778675599202,36.44,80076.35,0.0,0.23382,0.00012,21.53264]
[1778675600241,36.44,80076.35,0.0,0.23382,0.00012,21.53264]
[1778675600391,36.44,80076.35,0.0,0.23382,0.00012,21.53264]
[1778675600400,36.44,80076.35,0.0,0.23382,0.00012,21.53264]
[1778675600485,36.45,80078.96,0.0,0.23414,0.00012,21.54968]
[1778675600586,36.45,80078.96,0.0,0.23414,0.00012,21.54968]
[1778675601004,36.45,80078.96,0.0,0.23414,0.00012,21.54968]
[1778675601021,36.45,80078.96,0.0,0.23414,0.00012,21.54968]
[1778675601200,36.45,80078.96,0.0,0.23414,0.00012,21.54968]
[1778675601299,36.45,80086.0,0.0,0.23499,0.00012,21.59481]
[1778675601714,36.45,80086.0,0.0,0.23499,0.00012,21.59481]
[1778675602076,36.45,80086.47,0.0,0.23505,0.00012,21.59809]
[1778675602668,36.45,80086.47,0.0,0.23505,0.00012,21.59809]
[1778675603084,36.45,80087.92,0.0,0.23523,0.00012,21.60756]
[1778675606355,36.45,80085.44,0.0,0.23494,0.00012,21.59229]
[1778675606453,36.45,80092.84,0.0,0.23584,0.00012,21.63981]
[1778675610719,36.45,80092.55,0.0,0.23582,0.00012,21.63865]
[1778675613168,36.46,80077.89,0.0,0.23405,0.00012,21.54196]
[1778675615961,36.46,80078.55,0.0,0.23414,0.00012,21.54681]
[1778675616994,36.46,80081.52,0.0,0.2345,0.00012,21.56604]
[1778675621135,36.46,80072.79,0.0,0.23348,0.00012,21.51164]
[1778675623241,36.47,80097.57,0.0,0.23647,0.00012,21.67021]
[1778675624248,36.47,80109.98,0.0,0.23797,0.00012,21.74906]
[1778675627439,36.47,80101.02,0.0,0.2369,0.00012,21.69279]
[1778675628276,36.47,80100.8,0.0,0.23688,0.00012,21.69183]
[1778675629553,36.47,80108.42,0.0,0.23781,0.00012,21.74032]
[1778675629657,36.47,80108.42,0.0,0.23781,0.00012,21.74032]
[1778675630348,36.47,80096.13,0.0,0.23633,0.00012,21.66273]
[1778675632304,36.47,80085.69,0.0,0.23508,0.00012,21.59687]
[1778675635840,36.47,80079.36,0.0,0.23434,0.00012,21.55734]
[1778675636436,36.47,80090.51,0.0,0.23568,0.00012,21.6284]
[1778675636576,36.47,80090.51,0.0,0.23568,0.00012,21.6284]
[1778675637339,36.48,80090.83,0.0,0.23573,0.00012,21.63077]
[1778675638332,36.48,80090.83,0.0,0.23573,0.00012,21.63077]
[1778675641367,36.48,80075.52,0.0,0.23391,0.00012,21.53441]
[1778675641563,36.48,80075.52,0.0,0.23391,0.00012,21.53441]
[1778675642744,36.48,80076.89,0.0,0.23408,0.00012,21.54335]
[1778675642754,36.48,80076.89,0.0,0.23408,0.00012,21.54335]
[1778675643382,36.48,80089.16,0.0,0.23556,0.00012,21.62168]
[1778675648205,36.48,80088.27,0.0,0.23547,0.00012,21.61697]
[1778675648439,36.48,80101.16,0.0,0.23702,0.00012,21.69893]
[1778675649444,36.48,80101.16,0.0,0.23702,0.00012,21.69893]
[1778675649528,36.48,80107.33,0.0,0.23777,0.00012,21.73825]
[1778675651505,36.49,80107.33,0.0,0.23778,0.00012,21.73852]
[1778675651507,36.49,80107.33,0.0,0.23778,0.00012,21.73852]
[1778675651541,36.49,80114.61,0.0,0.23866,0.00012,21.78471]
[1778675654235,36.49,80114.57,0.0,0.23867,0.00012,21.78508]
[1778675654458,36.49,80113.05,0.0,0.23849,0.00012,21.77577]
[1778675656869,36.49,80116.7,0.0,0.23894,0.00012,21.79937]
[1778675660503,36.49,80130.42,0.0,0.24062,0.00012,21.88662]
[1778675662218,36.49,80127.79,0.0,0.24031,0.00012,21.87036]
[1778675664008,36.5,80113.43,0.0,0.23858,0.00012,21.78054]
[1778675668082,36.5,80115.71,0.0,0.23889,0.00012,21.79626]
[1778675673591,36.51,80122.41,0.0,0.23969,0.00012,21.8357]
[1778675678628,36.51,80120.91,0.0,0.23953,0.00012,21.82733]
[1778675680747,36.51,80128.39,0.0,0.24044,0.00012,21.87457]
[1778675681430,36.51,80128.39,0.0,0.24044,0.00012,21.87457]
[1778675681510,36.51,80137.8,0.0,0.24159,0.00012,21.93383]
[1778675682676,36.51,80137.8,0.0,0.24159,0.00012,21.93383]
[1778675683006,36.51,80139.87,0.0,0.24185,0.00012,21.94707]
[1778675686276,36.51,80141.09,0.0,0.242,0.00012,21.95488]
[1778675686421,36.51,80141.09,0.0,0.242,0.00012,21.95488]
[1778675686522,36.51,80140.33,0.0,0.24191,0.00012,21.95042]
[1778675688310,36.51,80140.33,0.0,0.24191,0.00012,21.95042]
[1778675689147,36.51,80133.78,0.0,0.24112,0.00012,21.90968]
[1778675691627,36.52,80124.06,0.0,0.23996,0.00012,21.84916]
[1778675700091,36.52,80116.96,0.0,0.23912,0.00012,21.80554]
[1778675702617,36.52,80117.6,0.0,0.2392,0.00012,21.80992]
[1778675702724,36.52,80117.56,0.0,0.2392,0.00012,21.80983]
[1778675707830,36.52,80129.91,0.0,0.24071,0.00012,21.8883]
[1778675712178,36.52,80133.19,0.0,0.24112,0.00012,21.90905]
[1778675712615,36.52,80134.36,0.0,0.24126,0.00012,21.91643]
[1778675714544,36.52,80145.86,0.0,0.24266,0.00012,21.98847]
[1778675719626,36.52,80145.18,0.0,0.24258,0.00012,21.98436]
[1778675720705,36.52,80135.72,0.0,0.24143,0.00012,21.92505]
[1778675721009,36.52,80135.72,0.0,0.24143,0.00012,21.92505]
[1778675721028,36.52,80135.72,0.0,0.24143,0.00012,21.92505]
[1778675721060,36.52,80135.72,0.0,0.24143,0.00012,21.92505]
[1778675721099,36.52,80135.72,0.0,0.24143,0.00012,21.92505]
[1778675721122,36.52,80132.35,0.0,0.24102,0.00012,21.90387]
[1778675723716,36.52,80133.83,0.0,0.2412,0.00012,21.91318]
[1778675723770,36.52,80133.83,0.0,0.2412,0.00012,21.91318]
[1778675728981,36.52,80128.28,0.0,0.24053,0.00012,21.87861]
[1778675733009,36.53,80116.15,0.0,0.23903,0.00012,21.79843]
[1778675738045,36.53,80117.04,0.0,0.23915,0.00012,21.80463]
[1778675743415,36.53,80120.36,0.0,0.23956,0.00012,21.82595]
[1778675748448,36.53,80122.76,0.0,0.23986,0.00012,21.84137]
[1778675749429,36.53,80122.64,0.0,0.23985,0.00012,21.84066]
[1778675749525,36.53,80122.64,0.0,0.23985,0.00012,21.84066]
[1778675749678,36.53,80138.54,0.0,0.24178,0.00012,21.94046]
[1778675750570,36.53,80141.88,0.0,0.24218,0.00012,21.96143]
[1778675751688,36.53,80139.12,0.0,0.24185,0.00012,21.94412]
[1778675751701,36.53,80139.12,0.0,0.24185,0.00012,21.94412]
[1778675751795,36.53,80139.12,0.0,0.24185,0.00012,21.94412]
[1778675751886,36.53,80139.12,0.0,0.24185,0.00012,21.94412]
[1778675752507,36.53,80139.86,0.0,0.24194,0.00012,21.94868]
[1778675758232,36.53,80147.21,0.0,0.24282,0.00012,21.9942]
[1778675758652,36.53,80147.67,0.0,0.24288,0.00012,21.99696]
[1778675761335,36.53,80147.38,0.0,0.24284,0.00012,21.99492]
[1778675761466,36.53,80147.38,0.0,0.24284,0.00012,21.99492]
[1778675761628,36.53,80138.0,0.0,0.24169,0.00012,21.93613]
[1778675762117,36.53,80138.0,0.0,0.24169,0.00012,21.93613]
[1778675762302,36.53,80138.0,0.0,0.24169,0.00012,21.93613]
[1778675762371,36.53,80138.0,0.0,0.24169,0.00012,21.93613]
[1778675762525,36.53,80138.0,0.0,0.24169,0.00012,21.93613]
[1778675762580,36.53,80118.34,0.0,0.23931,0.00012,21.8126]
[1778675763405,36.53,80115.74,0.0,0.23899,0.00012,21.79614]
[1778675763970,36.53,80115.74,0.0,0.23899,0.00012,21.79614]
[1778675764273,36.53,80116.13,0.0,0.23904,0.00012,21.7986]
[1778675766147,36.53,80116.13,0.0,0.23904,0.00012,21.79859]
[1778675766160,36.53,80116.13,0.0,0.23904,0.00012,21.79859]
[1778675766651,36.53,80117.55,0.0,0.23921,0.00012,21.80742]
[1778675771681,36.52,80118.3,0.0,0.23929,0.00012,21.81174]
[1778675776643,36.52,80107.98,0.0,0.23804,0.00012,21.74639]
[1778675781692,36.52,80107.75,0.0,0.23801,0.00012,21.74481]
[1778675786711,36.52,80101.84,0.0,0.23729,0.00012,21.70748]
[1778675787623,36.52,80111.63,0.0,0.23848,0.00012,21.76929]
[1778675792715,36.52,80109.74,0.0,0.23822,0.00012,21.7533]
[1778675797752,36.52,80115.39,0.0,0.2389,0.00012,21.78884]
[1778675802783,36.52,80115.4,0.0,0.2389,0.00012,21.78883]
[1778675807798,36.52,80114.87,0.0,0.23884,0.00012,21.78546]
[1778675812845,36.52,80115.04,0.0,0.23886,0.00012,21.78675]
[1778675814682,36.52,80099.52,0.0,0.23699,0.00012,21.68903]
[1778675815008,36.52,80099.52,0.0,0.23699,0.00012,21.68903]
[1778675815223,36.52,80099.52,0.0,0.23699,0.00012,21.68903]
[1778675815596,36.52,80099.52,0.0,0.237,0.00012,21.68913]
[1778675816439,36.52,80099.52,0.0,0.237,0.00012,21.68913]
[1778675816603,36.52,80102.14,0.0,0.23731,0.00012,21.70579]
[1778675818617,36.53,80113.1,0.0,0.23864,0.00012,21.77508]
[1778675820137,36.53,80112.35,0.0,0.23855,0.00012,21.77047]
[1778675820375,36.53,80112.35,0.0,0.23855,0.00012,21.77047]
[1778675820632,36.53,80104.85,0.0,0.23765,0.00012,21.72328]
[1778675821638,36.53,80090.28,0.0,0.2359,0.00012,21.6313]
[1778675822207,36.53,80090.28,0.0,0.2359,0.00012,21.6313]
[1778675823224,36.53,80087.42,0.0,0.23556,0.00012,21.61333]
[1778675824292,36.53,80086.87,0.0,0.2355,0.00012,21.61001]
[1778675824710,36.53,80073.94,0.0,0.23395,0.00012,21.52807]
[1778675827469,36.53,80071.03,0.0,0.23361,0.00012,21.50986]
[1778675827504,36.53,80071.03,0.0,0.23361,0.00012,21.50986]
[1778675833504,36.53,80058.53,0.0,0.23214,0.00012,21.43139]
[1778675838623,36.54,80065.81,0.0,0.23303,0.00012,21.47887]
[1778675841583,36.54,80066.51,0.0,0.23313,0.00012,21.48393]
[1778675844437,36.54,80064.91,0.0,0.23295,0.00012,21.47437]
[1778675848063,36.54,80057.68,0.0,0.23211,0.00012,21.42921]
[1778675848180,36.54,80057.68,0.0,0.23211,0.00012,21.42921]
[1778675848262,36.54,80057.68,0.0,0.23211,0.00012,21.42921]
[1778675848706,36.54,80057.76,0.0,0.23212,0.00012,21.43]
[1778675848889,36.54,80057.76,0.0,0.23212,0.00012,21.43]
[1778675848906,36.54,80057.76,0.0,0.23212,0.00012,21.43]
[1778675849391,36.54,80057.76,0.0,0.23212,0.00012,21.43]
[1778675849624,36.54,80057.76,0.0,0.23212,0.00012,21.43]
[1778675849632,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675849884,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675849937,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850255,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850288,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850324,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850524,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850540,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850649,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850776,36.54,80048.51,0.0,0.23102,0.00012,21.37092]
[1778675850718,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675850814,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675850968,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851000,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851067,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851082,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851086,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851119,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851233,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851241,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851338,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851358,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851464,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851479,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851591,36.55,80054.26,0.0,0.23171,0.00012,21.40818]
[1778675851791,36.55,80044.91,0.0,0.23058,0.00012,21.34439]
[1778675853879,36.55,80035.21,0.0,0.22943,0.00012,21.28255]
[1778675857942,36.55,80040.15,0.0,0.23003,0.00012,21.3149]
[1778675858704,36.55,80035.71,0.0,0.22952,0.00012,21.28693]
[1778675860953,36.55,80029.37,0.0,0.22877,0.00012,21.24658]
[1778675861206,36.55,80029.37,0.0,0.22877,0.00012,21.24658]
[1778675861546,36.55,80029.37,0.0,0.22877,0.00012,21.24658]
[1778675861628,36.55,80029.37,0.0,0.22877,0.00012,21.24658]
[1778675861723,36.55,80029.37,0.0,0.22877,0.00012,21.24658]
[1778675861717,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675861974,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862037,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862063,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862151,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862152,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862245,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862329,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862455,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862501,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862656,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862704,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862742,36.55,80020.04,0.0,0.22767,0.00012,21.18663]
[1778675862753,36.55,80018.67,0.0,0.22752,0.00012,21.17827]
[1778675863863,36.55,80016.78,0.0,0.2273,0.00012,21.16611]
[1778675863899,36.55,80016.78,0.0,0.2273,0.00012,21.16611]
[1778675864111,36.55,80016.78,0.0,0.2273,0.00012,21.16611]
[1778675864250,36.55,80018.64,0.0,0.22752,0.00012,21.17834]
[1778675865213,36.55,80018.64,0.0,0.22752,0.00012,21.17834]
[1778675865247,36.55,80018.64,0.0,0.22752,0.00012,21.17834]
[1778675865377,36.55,80029.59,0.0,0.22882,0.00012,21.24894]
[1778675868188,36.55,80027.58,0.0,0.22859,0.00012,21.23644]
[1778675868272,36.56,80030.85,0.0,0.22898,0.00012,21.25774]
[1778675870253,36.56,80030.85,0.0,0.22899,0.00012,21.25805]
[1778675872857,36.56,80034.23,0.0,0.2294,0.00012,21.28061]
[1778675873055,36.56,80034.23,0.0,0.2294,0.00012,21.28061]
[1778675873363,36.56,80034.23,0.0,0.2294,0.00012,21.28061]
[1778675873596,36.56,80034.23,0.0,0.2294,0.00012,21.28061]
[1778675873799,36.56,80018.83,0.0,0.22759,0.00012,21.18202]
[1778675874151,36.56,80018.83,0.0,0.22759,0.00012,21.18202]
[1778675874661,36.56,80018.83,0.0,0.22759,0.00012,21.18202]
[1778675874731,36.57,79987.64,0.0,0.22397,0.00012,20.98256]
[1778675875136,36.57,79987.64,0.0,0.22397,0.00012,20.98256]
[1778675875348,36.57,79987.64,0.0,0.22397,0.00012,20.98256]
[1778675875806,36.57,79987.64,0.0,0.22397,0.00012,20.98256]
[1778675875455,36.57,79970.67,0.0,0.222,0.00012,20.87258]
[1778675876387,36.57,79970.67,0.0,0.222,0.00012,20.87258]
[1778675876449,36.57,79970.67,0.0,0.222,0.00012,20.87258]
[1778675876464,36.57,79970.67,0.0,0.222,0.00012,20.87258]
[1778675876572,36.57,79970.67,0.0,0.222,0.00012,20.87258]
[1778675876615,36.57,79970.48,0.0,0.22198,0.00012,20.87173]
[1778675877009,36.57,79970.48,0.0,0.22198,0.00012,20.87173]
[1778675877117,36.57,79970.48,0.0,0.22198,0.00012,20.87173]
[1778675877186,36.57,79970.48,0.0,0.22198,0.00012,20.87173]
[1778675877726,36.57,79970.48,0.0,0.22198,0.00012,20.87173]
[1778675877830,36.57,79949.15,0.0,0.21953,0.00012,20.73363]
[1778675878041,36.57,79949.15,0.0,0.21953,0.00012,20.73363]
[1778675878145,36.57,79934.97,0.0,0.21789,0.00011,20.6411]
[1778675879870,36.58,79933.85,0.0,0.21784,0.00011,20.63793]
[1778675880017,36.58,79933.85,0.0,0.21784,0.00011,20.63793]
[1778675880110,36.58,79922.35,0.0,0.21653,0.00011,20.56326]
[1778675883449,36.58,79918.86,0.0,0.21615,0.00011,20.54137]
[1778675883594,36.58,79918.86,0.0,0.21615,0.00011,20.54137]
[1778675883673,36.59,79907.61,0.0,0.21489,0.00011,20.46869]
[1778675887438,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887474,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887542,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887562,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887584,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887597,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887605,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887625,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887794,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887800,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887836,36.59,79908.11,0.0,0.21496,0.00011,20.47306]
[1778675887643,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675887859,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675887920,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675887942,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675887953,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888046,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888077,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888130,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888145,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888151,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888167,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888235,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888256,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888286,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888550,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888558,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888697,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888709,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888781,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888802,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888823,36.59,79912.83,0.0,0.21552,0.00011,20.5051]
[1778675888772,36.59,79905.31,0.0,0.21467,0.00011,20.45631]
[1778675888869,36.59,79905.31,0.0,0.21467,0.00011,20.45631]
[1778675889586,36.59,79905.31,0.0,0.21467,0.00011,20.45631]
[1778675889643,36.59,79905.31,0.0,0.21467,0.00011,20.45631]
[1778675889762,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890331,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890361,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890676,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890693,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890702,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890713,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890747,36.6,79905.91,0.0,0.21475,0.00011,20.46081]
[1778675890777,36.6,79921.31,0.0,0.21652,0.00011,20.56226]
[1778675893642,36.6,79935.58,0.0,0.21818,0.00011,20.65701]
[1778675893886,36.6,79935.58,0.0,0.21818,0.00011,20.65701]
[1778675894213,36.6,79947.39,0.0,0.21954,0.00012,20.73399]
[1778675894997,36.6,79947.39,0.0,0.21954,0.00012,20.73399]
[1778675896648,36.6,79927.99,0.0,0.21733,0.00011,20.60844]
[1778675897293,36.6,79910.72,0.0,0.21536,0.00011,20.49544]
[1778675898742,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675898901,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675898906,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675898935,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675899222,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675900423,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675900497,36.61,79901.32,0.0,0.2143,0.00011,20.43473]
[1778675900660,36.61,79899.8,0.0,0.21414,0.00011,20.42535]
[1778675902568,36.61,79899.8,0.0,0.21415,0.00011,20.42579]
[1778675902592,36.61,79899.8,0.0,0.21415,0.00011,20.42579]
[1778675902644,36.61,79899.8,0.0,0.21415,0.00011,20.42579]
[1778675902653,36.61,79899.8,0.0,0.21415,0.00011,20.42579]
[1778675902682,36.61,79899.8,0.0,0.21415,0.00011,20.42579]
[1778675902756,36.61,79888.46,0.0,0.21288,0.00011,20.3523]
[1778675903086,36.61,79888.46,0.0,0.21288,0.00011,20.3523]
[1778675903111,36.61,79888.46,0.0,0.21288,0.00011,20.3523]
[1778675903250,36.61,79888.46,0.0,0.21288,0.00011,20.3523]
[1778675905121,36.61,79880.13,0.0,0.21195,0.00011,20.29805]
[1778675905181,36.61,79880.13,0.0,0.21195,0.00011,20.29805]
[1778675905599,36.62,79877.08,0.0,0.21162,0.00011,20.27921]
[1778675909193,36.63,79870.49,0.0,0.21098,0.00011,20.24122]
[1778675909198,36.63,79870.49,0.0,0.21098,0.00011,20.24122]
[1778675909219,36.63,79870.49,0.0,0.21098,0.00011,20.24122]
[1778675909292,36.65,79868.36,0.0,0.21083,0.00011,20.23259]
[1778675910816,36.65,79868.36,0.0,0.21083,0.00011,20.23259]
[1778675910824,36.65,79868.36,0.0,0.21083,0.00011,20.23259]
[1778675910817,36.65,79868.09,0.0,0.21082,0.00011,20.23193]
[1778675910886,36.65,79868.09,0.0,0.21082,0.00011,20.23193]
[1778675911201,36.65,79868.09,0.0,0.21082,0.00011,20.23193]
[1778675911244,36.65,79868.09,0.0,0.21082,0.00011,20.23193]
[1778675911307,36.65,79868.09,0.0,0.21079,0.00011,20.22774]
[1778675915290,36.67,79867.01,0.0,0.21079,0.00011,20.22751]
[1778675915294,36.67,79867.01,0.0,0.21079,0.00011,20.22751]
[1778675915307,36.67,79867.01,0.0,0.21079,0.00011,20.22751]
[1778675915330,36.67,79867.01,0.0,0.21079,0.00011,20.22751]
[1778675915596,36.68,79872.37,0.0,0.2115,0.00011,20.26843]
[1778675916058,36.68,79872.37,0.0,0.2115,0.00011,20.26843]
[1778675916128,36.68,79872.37,0.0,0.2115,0.00011,20.26843]
[1778675916153,36.68,79872.37,0.0,0.2115,0.00011,20.26843]
[1778675916343,36.68,79872.37,0.0,0.21151,0.00011,20.26894]
[1778675918951,36.69,79872.6,0.0,0.21155,0.00011,20.27119]
[1778675918962,36.69,79872.6,0.0,0.21155,0.00011,20.27119]
[1778675919047,36.69,79872.6,0.0,0.21155,0.00011,20.27119]
[1778675919371,36.69,79872.6,0.0,0.21155,0.00011,20.27119]
[1778675919471,36.69,79877.51,0.0,0.21211,0.00011,20.30384]
[1778675921103,36.69,79879.2,0.0,0.21231,0.00011,20.31565]
[1778675921847,36.69,79891.48,0.0,0.2137,0.00011,20.3962]
[1778675924875,36.69,79892.21,0.0,0.2138,0.00011,20.4022]
[1778675926958,36.7,79883.86,0.0,0.21287,0.00011,20.3482]
[1778675926985,36.7,79883.86,0.0,0.21287,0.00011,20.3482]
[1778675926987,36.7,79883.86,0.0,0.21287,0.00011,20.3482]
[1778675927419,36.7,79882.25,0.0,0.2127,0.00011,20.33793]
[1778675931566,36.7,79895.11,0.0,0.21417,0.00011,20.42348]
[1778675933776,36.7,79895.11,0.0,0.21418,0.00011,20.42384]
[1778675933791,36.7,79895.11,0.0,0.21418,0.00011,20.42384]
[1778675933851,36.7,79900.34,0.0,0.21479,0.00011,20.4588]
[1778675935594,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675935926,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675935946,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936204,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936266,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936357,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936380,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936552,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936587,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936756,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936794,36.7,79910.51,0.0,0.21595,0.00011,20.5256]
[1778675936855,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675936976,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937008,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937016,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937036,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937186,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937213,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937376,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937394,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937578,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937603,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937614,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937616,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937635,36.7,79921.15,0.0,0.21717,0.00011,20.59532]
[1778675937824,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938237,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938258,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938320,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938347,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938425,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938436,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938530,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938553,36.71,79928.2,0.0,0.21799,0.00011,20.64192]
[1778675938564,36.71,79923.33,0.0,0.21743,0.00011,20.61021]
[1778675938962,36.71,79923.33,0.0,0.21743,0.00011,20.61021]
[1778675939902,36.71,79923.33,0.0,0.21743,0.00011,20.61021]
[1778675939894,36.71,79921.07,0.0,0.21718,0.00011,20.59599]
[1778675939914,36.71,79921.07,0.0,0.21718,0.00011,20.59599]
[1778675939954,36.71,79921.07,0.0,0.21718,0.00011,20.59599]
[1778675940651,36.71,79915.45,0.0,0.21654,0.00011,20.55935]
[1778675945041,36.71,79910.22,0.0,0.21597,0.00011,20.52654]
[1778675945177,36.71,79910.22,0.0,0.21597,0.00011,20.52654]
[1778675945410,36.71,79910.22,0.0,0.21597,0.00011,20.52654]
[1778675945472,36.71,79910.22,0.0,0.21597,0.00011,20.52654]
[1778675945874,36.71,79910.22,0.0,0.21597,0.00011,20.52654]
[1778675945818,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946029,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946339,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946550,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946744,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946803,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946833,36.71,79892.98,0.0,0.21402,0.00011,20.41418]
[1778675946904,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675946950,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675946986,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947172,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947199,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947389,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947418,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947588,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947605,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947620,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947621,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947639,36.71,79883.14,0.0,0.21291,0.00011,20.35038]
[1778675947896,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675947984,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675948013,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675948022,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675948035,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675948563,36.71,79894.1,0.0,0.21415,0.00011,20.42218]
[1778675948889,36.72,79898.79,0.0,0.21469,0.00011,20.45326]
[1778675950114,36.72,79901.57,0.0,0.21501,0.00011,20.47176]
[1778675950796,36.72,79906.61,0.0,0.2156,0.00011,20.50512]
[1778675952617,36.72,79919.08,0.0,0.21703,0.00011,20.58724]
[1778675954625,36.72,79935.3,0.0,0.2189,0.00011,20.69324]
[1778675954996,36.72,79935.3,0.0,0.2189,0.00011,20.69324]
[1778675955051,36.72,79935.3,0.0,0.2189,0.00011,20.69324]
[1778675960372,36.72,79943.05,0.0,0.21981,0.00011,20.74484]
[1778675960386,36.72,79943.05,0.0,0.21981,0.00011,20.74484]
[1778675960697,36.73,79944.45,0.0,0.21998,0.00012,20.75429]
[1778675962903,36.73,79931.89,0.0,0.21855,0.00011,20.67346]
[1778675967929,36.73,79925.16,0.0,0.21779,0.00011,20.63048]
[1778675972970,36.73,79922.37,0.0,0.21746,0.00011,20.60928]
[1778675977970,36.74,79920.6,0.0,0.21728,0.00011,20.59878]
[1778675983049,36.74,79914.55,0.0,0.21661,0.00011,20.5604]
[1778675988132,36.74,79912.82,0.0,0.21643,0.00011,20.5503]
[1778675992008,36.74,79923.65,0.0,0.21769,0.00011,20.62171]
[1778675993984,36.75,79934.24,0.0,0.2189,0.00011,20.69085]
[1778675995258,36.75,79939.52,0.0,0.21951,0.00011,20.72536]
[1778675995921,36.75,79939.52,0.0,0.21952,0.00011,20.72569]
[1778675999715,36.75,79937.34,0.0,0.21929,0.00011,20.71241]
[1778675999951,36.75,79935.68,0.0,0.2191,0.00011,20.70196]
[1778676000637,36.75,79935.68,0.0,0.2191,0.00011,20.70196]
[1778676003194,36.75,79924.65,0.0,0.21786,0.00011,20.63137]
[1778676005251,36.76,79920.92,0.0,0.21745,0.00011,20.608]
[1778676005382,36.76,79920.92,0.0,0.21745,0.00011,20.608]
[1778676005912,36.76,79920.92,0.0,0.21745,0.00011,20.608]
[1778676005937,36.76,79908.5,0.0,0.21603,0.00011,20.52711]
[1778676006732,36.76,79908.5,0.0,0.21603,0.00011,20.52711]
[1778676006867,36.76,79908.5,0.0,0.21603,0.00011,20.52711]
[1778676006921,36.76,79874.31,0.0,0.21217,0.00011,20.30405]
[1778676007276,36.76,79874.31,0.0,0.21217,0.00011,20.30405]
[1778676007307,36.76,79874.31,0.0,0.21217,0.00011,20.30405]
[1778676007613,36.76,79874.31,0.0,0.21217,0.00011,20.30405]
[1778676007644,36.77,79866.57,0.0,0.2114,0.00011,20.2592]
[1778676008043,36.77,79866.57,0.0,0.2114,0.00011,20.2592]
[1778676008204,36.77,79866.57,0.0,0.2114,0.00011,20.2592]
[1778676008250,36.77,79865.77,0.0,0.21131,0.00011,20.25395]
[1778676010409,36.77,79865.74,0.0,0.21132,0.00011,20.25421]
[1778676010510,36.78,79874.85,0.0,0.21236,0.00011,20.31487]
[1778676015690,36.78,79882.67,0.0,0.21326,0.00011,20.36728]
[1778676016381,36.8,79882.99,0.0,0.2134,0.00011,20.37475]
[1778676016883,36.8,79884.93,0.0,0.21362,0.00011,20.38791]
[1778676019766,36.8,79887.85,0.0,0.21397,0.00011,20.4079]
[1778676019823,36.8,79888.81,0.0,0.21409,0.00011,20.41462]
[1778676025149,36.81,79892.76,0.0,0.21457,0.00011,20.44244]
[1778676028083,36.81,79894.36,0.0,0.21477,0.00011,20.45365]
[1778676029949,36.81,79891.45,0.0,0.21445,0.00011,20.43536]
[1778676030002,36.81,79892.96,0.0,0.21463,0.00011,20.44561]
[1778676032215,36.81,79890.63,0.0,0.21435,0.00011,20.42701]
[1778676032706,36.81,79890.63,0.0,0.21435,0.00011,20.42701]
[1778676032808,36.81,79889.36,0.0,0.21421,0.00011,20.41913]
[1778676033782,36.82,79873.17,0.0,0.21239,0.00011,20.31375]
[1778676035176,36.82,79873.17,0.0,0.21239,0.00011,20.31375]
[1778676035200,36.82,79873.17,0.0,0.21239,0.00011,20.31375]
[1778676035850,36.82,79873.17,0.0,0.21239,0.00011,20.31375]
[1778676035939,36.82,79873.17,0.0,0.21239,0.00011,20.31375]
[1778676035999,36.82,79874.64,0.0,0.21258,0.00011,20.32446]
[1778676036354,36.82,79856.15,0.0,0.2105,0.00011,20.20333]
[1778676041267,36.82,79867.94,0.0,0.21186,0.00011,20.28248]
[1778676043807,36.83,79870.59,0.0,0.21217,0.00011,20.30041]
[1778676043861,36.83,79870.59,0.0,0.21217,0.00011,20.30041]
[1778676043902,36.83,79870.39,0.0,0.21215,0.00011,20.29937]
[1778676044820,36.83,79870.39,0.0,0.21215,0.00011,20.29937]
[1778676044996,36.83,79870.39,0.0,0.21215,0.00011,20.29937]
[1778676044859,36.83,79892.99,0.0,0.2147,0.00011,20.44701]
[1778676045318,36.83,79892.99,0.0,0.2147,0.00011,20.44701]
[1778676045379,36.83,79892.99,0.0,0.2147,0.00011,20.44701]
[1778676045416,36.83,79904.64,0.0,0.21602,0.00011,20.52316]
[1778676046112,36.83,79904.64,0.0,0.21602,0.00011,20.52316]
[1778676046823,36.84,79903.29,0.0,0.21595,0.00011,20.51878]
[1778676049185,36.85,79901.92,0.0,0.21584,0.00011,20.51252]
[1778676049228,36.85,79901.92,0.0,0.21584,0.00011,20.51252]
[1778676049324,36.85,79902.29,0.0,0.21593,0.00011,20.51761]
[1778676050347,36.85,79902.29,0.0,0.21593,0.00011,20.51761]
[1778676050401,36.85,79902.29,0.0,0.21593,0.00011,20.51761]
[1778676051229,36.87,79902.48,0.0,0.21605,0.00011,20.52384]
[1778676051324,36.87,79902.48,0.0,0.21605,0.00011,20.52384]
[1778676051770,36.87,79902.48,0.0,0.21605,0.00011,20.52384]
[1778676051815,36.87,79902.48,0.0,0.21605,0.00011,20.52384]
[1778676051832,36.87,79902.48,0.0,0.21605,0.00011,20.52384]
[1778676051884,36.87,79907.8,0.0,0.2167,0.00011,20.56084]
[1778676052833,36.88,79925.76,0.0,0.21875,0.00011,20.67759]
[1778676053128,36.88,79925.76,0.0,0.21875,0.00011,20.67759]
[1778676053149,36.88,79925.76,0.0,0.21875,0.00011,20.67759]
[1778676053453,36.88,79925.76,0.0,0.21875,0.00011,20.67759]
[1778676053500,36.88,79925.76,0.0,0.21875,0.00011,20.67759]
[1778676053715,36.88,79931.74,0.0,0.21943,0.00011,20.71645]
[1778676055589,36.88,79931.74,0.0,0.21943,0.00011,20.71645]
[1778676055701,36.88,79942.63,0.0,0.22069,0.00011,20.78729]
[1778676056476,36.88,79942.63,0.0,0.22069,0.00011,20.78729]
[1778676056481,36.88,79942.63,0.0,0.22069,0.00011,20.78729]
[1778676056639,36.88,79942.63,0.0,0.22069,0.00011,20.78729]
[1778676056759,36.88,79943.52,0.0,0.2208,0.00011,20.79322]
[1778676059437,36.88,79950.4,0.0,0.22159,0.00012,20.83778]
[1778676059475,36.88,79950.4,0.0,0.22159,0.00012,20.83778]
[1778676060043,36.88,79953.61,0.0,0.22197,0.00012,20.85874]
[1778676060993,36.88,79965.77,0.0,0.22337,0.00012,20.93718]
[1778676062906,36.88,79986.14,0.0,0.22574,0.00012,21.06792]
[1778676063641,36.88,79986.14,0.0,0.22574,0.00012,21.06792]
[1778676063687,36.88,79986.14,0.0,0.22574,0.00012,21.06792]
[1778676063747,36.88,79986.14,0.0,0.22574,0.00012,21.06792]
[1778676063815,36.88,79999.38,0.0,0.22728,0.00012,21.15288]
[1778676064691,36.88,79999.38,0.0,0.22728,0.00012,21.15288]
[1778676064757,36.88,79999.38,0.0,0.22728,0.00012,21.15288]
[1778676064997,36.88,79999.38,0.0,0.22728,0.00012,21.15288]
[1778676065023,36.88,79999.38,0.0,0.22728,0.00012,21.15288]
[1778676065065,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065508,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065539,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065598,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065706,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065725,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065937,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676065970,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676066063,36.88,79986.5,0.0,0.22578,0.00012,21.07059]
[1778676066004,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066089,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066210,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066237,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066336,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066359,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066378,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066386,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066525,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066534,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066674,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066692,36.88,79988.52,0.0,0.22602,0.00012,21.08371]
[1778676066920,36.88,79988.6,0.0,0.22604,0.00012,21.08435]
[1778676067338,36.88,79988.6,0.0,0.22604,0.00012,21.08435]
[1778676067376,36.88,79988.6,0.0,0.22604,0.00012,21.08435]
[1778676067460,36.88,79988.6,0.0,0.22604,0.00012,21.08435]
[1778676068783,36.88,79988.6,0.0,0.22604,0.00012,21.08435]
[1778676069036,36.88,79986.3,0.0,0.22577,0.00012,21.0699]
[1778676074799,36.88,79990.81,0.0,0.22631,0.00012,21.09916]
[1778676074997,36.88,79990.81,0.0,0.22631,0.00012,21.09916]
[1778676075046,36.89,79991.99,0.0,0.22645,0.00012,21.1069]
[1778676076667,36.89,79994.92,0.0,0.22679,0.00012,21.12571]
[1778676076994,36.89,79994.92,0.0,0.22679,0.00012,21.12571]
[1778676077021,36.89,79998.52,0.0,0.22721,0.00012,21.14868]
[1778676077513,36.89,79998.52,0.0,0.22721,0.00012,21.14868]
[1778676077742,36.89,79998.52,0.0,0.22721,0.00012,21.14868]
[1778676078068,36.89,80016.57,0.0,0.22932,0.00012,21.26371]
[1778676079438,36.89,80016.57,0.0,0.22933,0.00012,21.26405]
[1778676079745,36.89,80022.66,0.0,0.23004,0.00012,21.30273]
[1778676083123,36.89,80018.27,0.0,0.22953,0.00012,21.27533]
[1778676084034,36.89,80015.93,0.0,0.22926,0.00012,21.26064]
[1778676085902,36.89,80016.21,0.0,0.2293,0.00012,21.26261]
[1778676085931,36.89,80016.21,0.0,0.2293,0.00012,21.26261]
[1778676085986,36.89,80009.96,0.0,0.22857,0.00012,21.22306]
[1778676086528,36.89,80009.96,0.0,0.22857,0.00012,21.22306]
[1778676087294,36.89,80010.98,0.0,0.22869,0.00012,21.22955]
[1778676087594,36.89,80010.98,0.0,0.22869,0.00012,21.22955]
[1778676089822,36.89,80021.96,0.0,0.22999,0.00012,21.29974]
[1778676090803,36.89,80021.96,0.0,0.22999,0.00012,21.29974]
[1778676090891,36.89,80021.96,0.0,0.22999,0.00012,21.29974]
[1778676090990,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091110,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091169,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091301,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091340,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091382,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091562,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091585,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091659,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091833,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091866,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676092029,36.89,80029.9,0.0,0.23092,0.00012,21.35016]
[1778676091914,36.89,80036.03,0.0,0.23162,0.00012,21.38498]
[1778676093538,36.89,80036.03,0.0,0.23162,0.00012,21.38498]
[1778676093643,36.89,80034.06,0.0,0.23138,0.00012,21.37255]
[1778676097764,36.89,80043.65,0.0,0.23252,0.00012,21.43341]
[1778676099407,36.89,80038.99,0.0,0.23197,0.00012,21.40407]
[1778676099457,36.89,80038.99,0.0,0.23197,0.00012,21.40407]
[1778676103104,36.89,80041.37,0.0,0.23226,0.00012,21.41937]
[1778676103178,36.89,80041.37,0.0,0.23226,0.00012,21.41937]
[1778676105732,36.89,80052.52,0.0,0.23358,0.00012,21.4899]
[1778676107250,36.89,80055.02,0.0,0.23387,0.00012,21.50576]
[1778676107306,36.89,80055.02,0.0,0.23387,0.00012,21.50576]
[1778676107703,36.89,80055.02,0.0,0.23387,0.00012,21.50576]
[1778676107705,36.89,80055.02,0.0,0.23387,0.00012,21.50576]
[1778676107745,36.89,80055.02,0.0,0.23388,0.00012,21.50586]
[1778676109704,36.9,80057.13,0.0,0.23413,0.00012,21.5193]
[1778676115317,36.9,80052.56,0.0,0.2336,0.00012,21.49108]
[1778676117305,36.9,80056.91,0.0,0.23412,0.00012,21.51865]
[1778676117909,36.9,80056.28,0.0,0.23405,0.00012,21.51484]
[1778676123554,36.9,80057.57,0.0,0.23421,0.00012,21.52361]
[1778676125871,36.9,80045.03,0.0,0.23274,0.00012,21.44492]
[1778676127405,36.9,80040.87,0.0,0.23225,0.00012,21.41887]
[1778676127491,36.9,80040.87,0.0,0.23225,0.00012,21.41887]
[1778676128025,36.9,80030.82,0.0,0.23107,0.00012,21.35544]
[1778676134081,36.91,80029.79,0.0,0.23097,0.00012,21.35002]
[1778676139972,36.91,80029.47,0.0,0.23096,0.00012,21.34942]
[1778676141797,36.91,80031.39,0.0,0.23119,0.00012,21.3617]
[1778676141933,36.91,80031.39,0.0,0.23119,0.00012,21.3617]
[1778676142032,36.91,80046.28,0.0,0.23295,0.00012,21.45605]
[1778676143349,36.91,80046.25,0.0,0.23294,0.00012,21.45591]
[1778676143381,36.91,80046.25,0.0,0.23294,0.00012,21.45591]
[1778676146015,36.91,80034.95,0.0,0.23161,0.00012,21.38462]
[1778676151050,36.91,80042.32,0.0,0.23246,0.00012,21.42745]
[1778676155078,36.91,80030.3,0.0,0.23105,0.00012,21.35161]
[1778676160114,36.92,80028.36,0.0,0.23083,0.00012,21.33997]
[1778676164142,36.92,80041.6,0.0,0.2324,0.00012,21.42415]
[1778676169177,36.92,80046.87,0.0,0.23302,0.00012,21.4575]
[1778676174212,36.92,80036.26,0.0,0.23177,0.00012,21.39054]
[1778676179248,36.92,80037.72,0.0,0.23195,0.00012,21.40004]
[1778676184283,36.92,80036.78,0.0,0.23185,0.00012,21.39438]
[1778676189319,36.92,80036.72,0.0,0.23184,0.00012,21.39426]
[1778676194353,36.92,80038.82,0.0,0.2321,0.00012,21.40779]
[1778676199122,36.92,80030.08,0.0,0.23107,0.00012,21.35273]
[1778676200395,36.92,80040.28,0.0,0.23228,0.00012,21.41754]
[1778676205430,36.92,80040.69,0.0,0.23233,0.00012,21.42036]
[1778676209026,36.92,80041.76,0.0,0.23246,0.00012,21.42718]
[1778676210647,36.92,80041.56,0.0,0.23244,0.00012,21.42595]
[1778676210769,36.92,80041.56,0.0,0.23244,0.00012,21.42595]
[1778676210867,36.92,80058.17,0.0,0.2344,0.00012,21.53064]
[1778676212016,36.92,80058.17,0.0,0.2344,0.00012,21.53064]
[1778676212054,36.92,80064.51,0.0,0.23512,0.00012,21.5665]
[1778676215186,36.92,80064.5,0.0,0.23513,0.00012,21.56663]
[1778676215209,36.92,80064.5,0.0,0.23513,0.00012,21.56663]
[1778676215287,36.92,80054.48,0.0,0.23394,0.00012,21.50372]
[1778676220226,36.93,80051.56,0.0,0.23361,0.00012,21.48587]
[1778676220291,36.93,80051.56,0.0,0.23361,0.00012,21.48587]
[1778676220241,36.93,80052.45,0.0,0.23372,0.00012,21.49185]
[1778676221279,36.93,80052.64,0.0,0.23375,0.00012,21.49324]
[1778676225347,36.93,80047.0,0.0,0.23309,0.00012,21.45847]
[1778676225515,36.93,80047.0,0.0,0.23309,0.00012,21.45847]
[1778676226265,36.93,80044.05,0.0,0.23275,0.00012,21.44009]
[1778676226357,36.93,80044.05,0.0,0.23275,0.00012,21.44009]
[1778676229302,36.93,80048.75,0.0,0.23331,0.00012,21.46997]
[1778676229306,36.93,80047.55,0.0,0.23318,0.00012,21.46286]
[1778676234521,36.94,80048.21,0.0,0.23327,0.00012,21.46779]
[1778676234640,36.94,80048.21,0.0,0.23327,0.00012,21.46779]
[1778676234683,36.94,80047.28,0.0,0.23316,0.00012,21.46212]
[1778676236592,36.94,80047.28,0.0,0.23317,0.00012,21.46231]
[1778676241687,36.94,80042.19,0.0,0.23259,0.00012,21.43152]
[1778676246722,36.94,80047.07,0.0,0.23319,0.00012,21.46345]
[1778676251758,36.95,80054.58,0.0,0.2341,0.00012,21.5117]
[1778676252891,36.95,80054.58,0.0,0.2341,0.00012,21.5117]
[1778676253301,36.95,80056.21,0.0,0.2343,0.00012,21.52227]
[1778676258376,36.95,80063.24,0.0,0.23514,0.00012,21.56711]
[1778676259213,36.95,80063.24,0.0,0.23514,0.00012,21.56711]
[1778676259315,36.95,80063.24,0.0,0.23514,0.00012,21.56711]
[1778676259288,36.95,80062.02,0.0,0.235,0.00012,21.55954]
[1778676259764,36.95,80062.02,0.0,0.235,0.00012,21.55954]
[1778676259974,36.95,80062.02,0.0,0.235,0.00012,21.55954]
[1778676260222,36.95,80062.02,0.0,0.235,0.00012,21.55954]
[1778676260253,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676260548,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676260554,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676260965,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676261127,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676261329,36.95,80078.56,0.0,0.23697,0.00012,21.66318]
[1778676261207,36.95,80083.42,0.0,0.23755,0.00012,21.69385]
[1778676261595,36.95,80083.42,0.0,0.23755,0.00012,21.69385]
[1778676262150,36.95,80083.42,0.0,0.23755,0.00012,21.69385]
[1778676262217,36.95,80083.42,0.0,0.23755,0.00012,21.69385]
[1778676262302,36.95,80080.93,0.0,0.23725,0.00012,21.67824]
[1778676264494,36.95,80083.3,0.0,0.23753,0.00012,21.69302]
[1778676266313,36.95,80101.21,0.0,0.23968,0.00012,21.80468]
[1778676271317,36.95,80099.26,0.0,0.23944,0.00012,21.79231]
[1778676274254,36.95,80098.08,0.0,0.23927,0.00012,21.78098]
[1778676274333,36.95,80097.75,0.0,0.23923,0.00012,21.77892]
[1778676274477,36.95,80097.75,0.0,0.23923,0.00012,21.77892]
[1778676274663,36.95,80097.75,0.0,0.23923,0.00012,21.77892]
[1778676274921,36.95,80097.75,0.0,0.23923,0.00012,21.77897]
[1778676276044,36.95,80097.75,0.0,0.23923,0.00012,21.77897]
[1778676276053,36.95,80097.75,0.0,0.23923,0.00012,21.77897]
[1778676276243,36.95,80096.84,0.0,0.23912,0.00012,21.77326]
[1778676276588,36.95,80096.84,0.0,0.23912,0.00012,21.77326]
[1778676277079,36.95,80096.84,0.0,0.23912,0.00012,21.77326]
[1778676277168,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277437,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277617,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277666,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277954,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277964,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676277989,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676278205,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676278232,36.95,80099.1,0.0,0.23939,0.00012,21.78733]
[1778676278269,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278436,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278467,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278733,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278742,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278767,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278840,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676278882,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676279109,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676279148,36.95,80100.9,0.0,0.23961,0.00012,21.7986]
[1778676279245,36.95,80112.03,0.0,0.24094,0.00012,21.86773]
[1778676279573,36.95,80112.03,0.0,0.24094,0.00012,21.86773]
[1778676279966,36.95,80113.83,0.0,0.24116,0.00012,21.87896]
[1778676282840,36.95,80114.25,0.0,0.24121,0.00012,21.8816]
[1778676282880,36.95,80114.25,0.0,0.24121,0.00012,21.8816]
[1778676283403,36.95,80114.21,0.0,0.24121,0.00012,21.88143]
[1778676288507,36.95,80120.67,0.0,0.24199,0.00012,21.92151]
[1778676289345,36.95,80129.88,0.0,0.2431,0.00012,21.97843]
[1778676289641,36.95,80129.88,0.0,0.2431,0.00012,21.97843]
[1778676290402,36.95,80133.25,0.0,0.2435,0.00012,21.99915]
[1778676292418,36.95,80132.79,0.0,0.24345,0.00012,21.99621]
[1778676292397,36.95,80141.83,0.0,0.24454,0.00012,22.05182]
[1778676292498,36.95,80141.83,0.0,0.24454,0.00012,22.05182]
[1778676293050,36.95,80141.83,0.0,0.24454,0.00012,22.05182]
[1778676293862,36.95,80141.83,0.0,0.24454,0.00012,22.05182]
[1778676294382,36.95,80142.57,0.0,0.24463,0.00012,22.0564]
[1778676295036,36.95,80142.57,0.0,0.24463,0.00012,22.0564]
[1778676295467,36.95,80142.57,0.0,0.24463,0.00012,22.0564]
[1778676295215,36.95,80145.54,0.0,0.24499,0.00012,22.07466]
[1778676295486,36.95,80145.54,0.0,0.24499,0.00012,22.07466]
[1778676295907,36.95,80145.54,0.0,0.24499,0.00012,22.07466]
[1778676296171,36.95,80145.54,0.0,0.24499,0.00012,22.07466]
[1778676296304,36.95,80145.54,0.0,0.24499,0.00012,22.07466]
[1778676296410,36.95,80164.03,0.0,0.24723,0.00012,22.18804]
[1778676296525,36.95,80164.03,0.0,0.24723,0.00012,22.18804]
[1778676296614,36.95,80164.03,0.0,0.24723,0.00012,22.18804]
[1778676296761,36.95,80164.03,0.0,0.24723,0.00012,22.18804]
[1778676296958,36.95,80164.03,0.0,0.24723,0.00012,22.18804]
[1778676297088,36.95,80164.03,0.0,0.24724,0.00012,22.18849]
[1778676297776,36.95,80164.03,0.0,0.24724,0.00012,22.18849]
[1778676299102,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299110,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299184,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299198,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299290,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299316,36.95,80172.34,0.0,0.24826,0.00012,22.23977]
[1778676299387,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299478,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299499,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299668,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299682,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299772,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676299799,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676300112,36.95,80171.31,0.0,0.24814,0.00012,22.23349]
[1778676302742,36.95,80165.8,0.0,0.24747,0.00012,22.19978]
[1778676302752,36.95,80165.8,0.0,0.24747,0.00012,22.19978]
[1778676302966,36.95,80165.8,0.0,0.24747,0.00012,22.19978]
[1778676303129,36.95,80164.17,0.0,0.24727,0.00012,22.18977]
[1778676304127,36.95,80164.17,0.0,0.24727,0.00012,22.18977]
[1778676304177,36.95,80164.17,0.0,0.24727,0.00012,22.18977]
[1778676304383,36.95,80158.67,0.0,0.2466,0.00012,22.15608]
[1778676310264,36.96,80159.49,0.0,0.2467,0.00012,22.16143]
[1778676310270,36.96,80159.49,0.0,0.2467,0.00012,22.16143]
[1778676310456,36.96,80158.57,0.0,0.2466,0.00012,22.15603]
[1778676312248,36.96,80159.05,0.0,0.24665,0.00012,22.15897]
[1778676312299,36.96,80159.05,0.0,0.24665,0.00012,22.15897]
[1778676312420,36.96,80154.03,0.0,0.24605,0.00012,22.12832]
[1778676312775,36.96,80154.03,0.0,0.24605,0.00012,22.12832]
[1778676312798,36.96,80154.03,0.0,0.24605,0.00012,22.12832]
[1778676314023,36.96,80154.17,0.0,0.24607,0.00012,22.1293]
[1778676314351,36.96,80159.93,0.0,0.24677,0.00012,22.16455]
[1778676317180,36.96,80165.01,0.0,0.24738,0.00012,22.19566]
[1778676317240,36.96,80170.59,0.0,0.24806,0.00012,22.22971]
[1778676318843,36.96,80170.59,0.0,0.24806,0.00012,22.22966]
[1778676318850,36.96,80170.59,0.0,0.24806,0.00012,22.22966]
[1778676319463,36.96,80176.83,0.0,0.24882,0.00012,22.26776]
[1778676320855,36.96,80176.83,0.0,0.24883,0.00012,22.26781]
[1778676321260,36.96,80186.14,0.0,0.24996,0.00012,22.32451]
[1778676322585,36.96,80187.46,0.0,0.25013,0.00012,22.33261]
[1778676323436,36.96,80194.8,0.0,0.25103,0.00012,22.37723]
[1778676325359,36.96,80204.25,0.0,0.2522,0.00012,22.43502]
[1778676328866,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329240,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329247,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329266,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329312,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329397,36.97,80206.76,0.0,0.25254,0.00012,22.45179]
[1778676329397,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676329568,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676329618,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676329824,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676330042,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676330135,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676330261,36.97,80216.22,0.0,0.25372,0.00012,22.50937]
[1778676330324,36.97,80216.22,0.0,0.25373,0.00012,22.50987]
[1778676331272,36.97,80216.22,0.0,0.25373,0.00012,22.50987]
[1778676331354,36.97,80232.19,0.0,0.25568,0.00012,22.60218]
[1778676332833,36.97,80232.19,0.0,0.25569,0.00012,22.60254]
[1778676333417,36.97,80238.41,0.0,0.25648,0.00012,22.64043]
[1778676333975,36.97,80238.41,0.0,0.25648,0.00012,22.64043]
[1778676334445,36.97,80238.59,0.0,0.2565,0.00012,22.6418]
[1778676339447,36.98,80230.97,0.0,0.25559,0.00012,22.59768]
[1778676343044,36.98,80225.2,0.0,0.2549,0.00012,22.56415]
[1778676345438,36.99,80226.3,0.0,0.25506,0.00012,22.57147]
[1778676346083,36.99,80224.48,0.0,0.25483,0.00012,22.56054]
[1778676346126,36.99,80224.48,0.0,0.25483,0.00012,22.56054]
[1778676349213,36.99,80228.2,0.0,0.25531,0.00012,22.5839]
[1778676350667,36.99,80226.05,0.0,0.25507,0.00012,22.57198]
[1778676351916,37.0,80226.74,0.0,0.25516,0.00012,22.57644]
[1778676352480,37.0,80228.06,0.0,0.25533,0.00012,22.58466]
[1778676357518,37.0,80226.28,0.0,0.25514,0.00012,22.57519]
[1778676362573,37.01,80224.95,0.0,0.255,0.00012,22.56872]
[1778676362679,37.01,80224.95,0.0,0.255,0.00012,22.56872]
[1778676362686,37.01,80227.92,0.0,0.25538,0.00012,22.5868]
[1778676364858,37.01,80227.92,0.0,0.25538,0.00012,22.58708]
[1778676365340,37.01,80218.28,0.0,0.2542,0.00012,22.52955]
[1778676366134,37.01,80218.28,0.0,0.2542,0.00012,22.52955]
[1778676366485,37.01,80225.59,0.0,0.25511,0.00012,22.57402]
[1778676369737,37.02,80229.81,0.0,0.25569,0.00012,22.60199]
[1778676374769,37.06,80232.87,0.0,0.2563,0.00012,22.63079]
[1778676379791,37.1,80236.4,0.0,0.25697,0.00012,22.6626]
[1778676384841,37.13,80233.81,0.0,0.25683,0.00012,22.65525]
[1778676389026,37.14,80231.85,0.0,0.25663,0.00012,22.6457]
[1778676389037,37.14,80231.85,0.0,0.25663,0.00012,22.6457]
[1778676389155,37.14,80231.85,0.0,0.25663,0.00012,22.6457]
[1778676389204,37.14,80231.64,0.0,0.2566,0.00012,22.64445]
[1778676390195,37.14,80231.64,0.0,0.2566,0.00012,22.64445]
[1778676390268,37.14,80231.64,0.0,0.2566,0.00012,22.64445]
[1778676390281,37.14,80231.64,0.0,0.2566,0.00012,22.64445]
[1778676390414,37.14,80231.64,0.0,0.2566,0.00012,22.64445]
[1778676390455,37.14,80228.34,0.0,0.2562,0.00012,22.62496]
[1778676391159,37.14,80214.3,0.0,0.25445,0.00012,22.53715]
[1778676392349,37.14,80214.3,0.0,0.25445,0.00012,22.53715]
[1778676392438,37.14,80207.95,0.0,0.25367,0.00012,22.49931]
[1778676393200,37.14,80207.95,0.0,0.25367,0.00012,22.49931]
[1778676393489,37.14,80204.1,0.0,0.25321,0.00012,22.47646]
[1778676396436,37.14,80192.02,0.0,0.25175,0.00012,22.4047]
[1778676399751,37.14,80186.67,0.0,0.2511,0.00012,22.37299]
[1778676399761,37.14,80186.67,0.0,0.2511,0.00012,22.37299]
[1778676400488,37.14,80184.28,0.0,0.25081,0.00012,22.35856]
[1778676403493,37.14,80194.04,0.0,0.252,0.00012,22.41699]
[1778676405964,37.14,80196.59,0.0,0.2523,0.00012,22.43206]
[1778676406572,37.14,80196.59,0.0,0.2523,0.00012,22.43206]
[1778676407535,37.14,80199.99,0.0,0.25272,0.00012,22.45271]
[1778676408195,37.14,80199.99,0.0,0.25272,0.00012,22.45271]
[1778676408206,37.14,80199.99,0.0,0.25272,0.00012,22.45271]
[1778676408277,37.14,80198.33,0.0,0.25252,0.00012,22.44273]
[1778676414573,37.15,80195.91,0.0,0.25226,0.00012,22.4299]
[1778676420011,37.16,80189.18,0.0,0.25149,0.00012,22.39191]
[1778676425720,37.16,80192.61,0.0,0.25196,0.00012,22.41481]
[1778676430820,37.17,80193.67,0.0,0.25214,0.00012,22.42386]
[1778676435172,37.18,80193.09,0.0,0.25211,0.00012,22.42218]
[1778676435256,37.18,80193.09,0.0,0.25211,0.00012,22.42218]
[1778676435445,37.18,80193.09,0.0,0.25211,0.00012,22.42218]
[1778676435461,37.18,80193.09,0.0,0.25211,0.00012,22.42218]
[1778676435497,37.18,80193.09,0.0,0.25211,0.00012,22.42218]
[1778676435611,37.18,80197.83,0.0,0.2527,0.00012,22.45112]
[1778676435655,37.18,80197.83,0.0,0.2527,0.00012,22.45112]
[1778676435731,37.18,80197.83,0.0,0.2527,0.00012,22.45112]
[1778676436068,37.18,80197.83,0.0,0.25271,0.00012,22.45155]
[1778676437372,37.18,80197.83,0.0,0.25271,0.00012,22.45155]
[1778676437380,37.18,80197.83,0.0,0.25271,0.00012,22.45155]
[1778676437422,37.19,80218.31,0.0,0.25523,0.00012,22.57447]
[1778676439384,37.19,80217.3,0.0,0.25511,0.00012,22.56873]
[1778676439575,37.19,80216.2,0.0,0.25499,0.00012,22.56275]
[1778676443477,37.19,80210.97,0.0,0.25437,0.00012,22.53243]
[1778676443559,37.19,80212.86,0.0,0.2546,0.00012,22.54403]
[1778676449038,37.2,80209.57,0.0,0.25423,0.00012,22.52555]
[1778676451428,37.2,80208.08,0.0,0.25406,0.00012,22.51727]
[1778676451525,37.2,80208.86,0.0,0.25413,0.00012,22.51819]
[1778676453280,37.2,80221.81,0.0,0.25574,0.00012,22.59607]
[1778676459472,37.21,80224.65,0.0,0.25611,0.00012,22.61432]
[1778676460191,37.21,80224.65,0.0,0.25611,0.00012,22.61432]
[1778676460635,37.21,80226.86,0.0,0.2564,0.00012,22.62788]
[1778676465641,37.21,80228.93,0.0,0.25667,0.00012,22.64096]
[1778676470680,37.22,80235.2,0.0,0.25747,0.00012,22.6795]
[1778676471637,37.22,80235.2,0.0,0.25747,0.00012,22.6795]
[1778676472321,37.22,80237.1,0.0,0.25771,0.00012,22.69095]
[1778676473919,37.22,80231.49,0.0,0.25702,0.00012,22.65785]
[1778676474335,37.22,80229.22,0.0,0.25674,0.00012,22.64459]
[1778676476428,37.22,80229.37,0.0,0.25677,0.00012,22.64571]
[1778676476505,37.22,80229.21,0.0,0.25675,0.00012,22.64498]
[1778676480579,37.22,80238.76,0.0,0.25795,0.00012,22.70246]
[1778676485600,37.23,80239.53,0.0,0.25806,0.00012,22.70785]
[1778676490647,37.23,80239.87,0.0,0.25812,0.00012,22.71069]
[1778676496311,37.23,80239.26,0.0,0.25807,0.00012,22.70786]
[1778676497571,37.23,80238.2,0.0,0.25794,0.00012,22.70174]
[1778676497599,37.23,80231.56,0.0,0.25713,0.00012,22.66272]
[1778676503538,37.24,80225.66,0.0,0.25642,0.00012,22.62877]
[1778676504857,37.24,80224.78,0.0,0.25632,0.00012,22.62377]
[1778676504871,37.24,80224.78,0.0,0.25632,0.00012,22.62377]
[1778676504894,37.24,80224.78,0.0,0.25632,0.00012,22.62377]
[1778676505552,37.24,80223.94,0.0,0.25622,0.00012,22.61902]
[1778676510589,37.25,80221.64,0.0,0.25597,0.00012,22.60674]
[1778676511556,37.25,80221.64,0.0,0.25597,0.00012,22.60674]
[1778676511581,37.25,80221.64,0.0,0.25597,0.00012,22.60674]
[1778676511636,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676511926,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676511997,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512166,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512352,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512371,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512473,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512586,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512626,37.25,80222.26,0.0,0.25602,0.00012,22.60636]
[1778676512680,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676512815,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676512831,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513061,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513098,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513361,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513398,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513578,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676513610,37.25,80228.68,0.0,0.25681,0.00012,22.64483]
[1778676514728,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515065,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515092,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515294,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515333,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515628,37.25,80232.1,0.0,0.25724,0.00012,22.66519]
[1778676515624,37.25,80234.82,0.0,0.25758,0.00012,22.68146]
[1778676516668,37.25,80237.4,0.0,0.2579,0.00012,22.69689]
[1778676520934,37.25,80239.72,0.0,0.25819,0.00012,22.71088]
[1778676523301,37.25,80236.35,0.0,0.25778,0.00012,22.69116]
[1778676523698,37.25,80233.52,0.0,0.25743,0.00012,22.67444]
[1778676524084,37.25,80233.52,0.0,0.25743,0.00012,22.67444]
[1778676524688,37.25,80233.52,0.0,0.25743,0.00012,22.67449]
[1778676529967,37.25,80236.08,0.0,0.25775,0.00012,22.68987]
[1778676536610,37.25,80236.76,0.0,0.25784,0.00012,22.69404]
[1778676541806,37.25,80239.86,0.0,0.25823,0.00012,22.71259]
[1778676547340,37.25,80244.25,0.0,0.25877,0.00012,22.73856]
[1778676552884,37.25,80247.32,0.0,0.25915,0.00012,22.75653]
[1778676558096,37.25,80252.55,0.0,0.25979,0.00012,22.7873]
[1778676558379,37.25,80252.55,0.0,0.25979,0.00012,22.7873]
[1778676558728,37.25,80255.6,0.0,0.26017,0.00012,22.80522]
[1778676559757,37.25,80267.21,0.0,0.26162,0.00012,22.87361]
[1778676561876,37.25,80271.04,0.0,0.26207,0.00012,22.89494]
[1778676561900,37.25,80271.04,0.0,0.26207,0.00012,22.89494]
[1778676562283,37.25,80271.27,0.0,0.2621,0.00012,22.89629]
[1778676567356,37.24,80269.76,0.0,0.26187,0.00012,22.8856]
[1778676568363,37.24,80265.19,0.0,0.26129,0.00012,22.85847]
[1778676570435,37.24,80263.96,0.0,0.26113,0.00012,22.85105]
[1778676570676,37.24,80259.5,0.0,0.26058,0.00012,22.82485]
[1778676571247,37.24,80251.65,0.0,0.25958,0.00012,22.7746]
[1778676576678,37.24,80254.46,0.0,0.25993,0.00012,22.79135]
[1778676582086,37.24,80250.67,0.0,0.25947,0.00012,22.76939]
[1778676585759,37.24,80241.11,0.0,0.2583,0.00012,22.71328]
[1778676590797,37.24,80236.5,0.0,0.25774,0.00012,22.68653]
[1778676595822,37.25,80232.45,0.0,0.25726,0.00012,22.66331]
[1778676600835,37.25,80236.02,0.0,0.25771,0.00012,22.68519]
[1778676605404,37.25,80247.09,0.0,0.2591,0.00012,22.75139]
[1778676610551,37.25,80253.2,0.0,0.25986,0.00012,22.78771]
[1778676616324,37.26,80249.47,0.0,0.25941,0.00012,22.76608]
[1778676621360,37.26,80248.79,0.0,0.25933,0.00012,22.76235]
[1778676626394,37.26,80247.58,0.0,0.25918,0.00012,22.75552]
[1778676630692,37.26,80258.02,0.0,0.26048,0.00012,22.81705]
[1778676636070,37.26,80258.34,0.0,0.26049,0.00012,22.81485]
[1778676641500,37.26,80261.21,0.0,0.26084,0.00012,22.83158]
[1778676644174,37.26,80261.1,0.0,0.26083,0.00012,22.83087]
[1778676644865,37.26,80262.23,0.0,0.26097,0.00012,22.83744]
[1778676646927,37.26,80262.23,0.0,0.26097,0.00012,22.83741]
[1778676646932,37.26,80262.23,0.0,0.26097,0.00012,22.83741]
[1778676647543,37.26,80261.81,0.0,0.26091,0.00012,22.83491]
[1778676651511,37.26,80259.5,0.0,0.26063,0.00012,22.82129]
[1778676651576,37.26,80259.5,0.0,0.26063,0.00012,22.82129]
[1778676651597,37.26,80256.35,0.0,0.26024,0.00012,22.80277]
[1778676651930,37.26,80256.35,0.0,0.26024,0.00012,22.80277]
[1778676651942,37.26,80256.35,0.0,0.26024,0.00012,22.80277]
[1778676654785,37.26,80247.0,0.0,0.25908,0.00012,22.74775]
[1778676655467,37.26,80247.0,0.0,0.25908,0.00012,22.74775]
[1778676655473,37.26,80247.0,0.0,0.25908,0.00012,22.74775]
[1778676655602,37.26,80247.0,0.0,0.25908,0.00012,22.74782]
[1778676660902,37.26,80243.33,0.0,0.25864,0.00012,22.72657]
[1778676664496,37.26,80242.46,0.0,0.25853,0.00012,22.72159]
[1778676664744,37.26,80242.46,0.0,0.25853,0.00012,22.72159]
[1778676664900,37.26,80237.17,0.0,0.25788,0.00012,22.6905]
[1778676670561,37.26,80231.95,0.0,0.25725,0.00012,22.66006]
[1778676676749,37.26,80230.0,0.0,0.25703,0.00012,22.64947]
[1778676681785,37.27,80232.0,0.0,0.25729,0.00012,22.66204]
[1778676685899,37.27,80240.81,0.0,0.25839,0.00012,22.71481]
[1778676691856,37.27,80237.63,0.0,0.25799,0.00012,22.69254]
[1778676696891,37.27,80240.98,0.0,0.25841,0.00012,22.71288]
[1778676701926,37.28,80232.85,0.0,0.25742,0.00012,22.66549]
[1778676706962,37.28,80231.0,0.0,0.25721,0.00012,22.65524]
[1778676711996,37.28,80228.59,0.0,0.25693,0.00012,22.64169]
[1778676717032,37.28,80230.84,0.0,0.25722,0.00012,22.65569]
[1778676722068,37.29,80228.37,0.0,0.25693,0.00012,22.64166]
[1778676727107,37.29,80227.89,0.0,0.25689,0.00012,22.63941]
[1778676732138,37.29,80225.45,0.0,0.2566,0.00012,22.62555]
[1778676737790,37.29,80224.17,0.0,0.25645,0.00012,22.61845]
[1778676743860,37.3,80222.68,0.0,0.25628,0.00012,22.61036]
[1778676749257,37.3,80224.34,0.0,0.25651,0.00012,22.62107]
[1778676753947,37.3,80230.79,0.0,0.25728,0.00012,22.65558]
[1778676753965,37.3,80251.21,0.0,0.2598,0.00012,22.77609]
[1778676759616,37.3,80257.53,0.0,0.26058,0.00012,22.8129]
[1778676761398,37.3,80264.82,0.0,0.26148,0.00012,22.85549]
[1778676761407,37.3,80264.82,0.0,0.26148,0.00012,22.85549]
[1778676761606,37.29,80262.07,0.0,0.26111,0.00012,22.83816]
[1778676767383,37.29,80261.39,0.0,0.26101,0.00012,22.83359]
[1778676771588,37.28,80274.08,0.0,0.26255,0.00012,22.90623]
[1778676775439,37.28,80263.17,0.0,0.26116,0.00012,22.84061]
[1778676780484,37.28,80258.42,0.0,0.26056,0.00012,22.81244]
[1778676784675,37.28,80259.21,0.0,0.26066,0.00012,22.81706]
[1778676784818,37.28,80250.57,0.0,0.25959,0.00012,22.76619]
[1778676786231,37.28,80250.57,0.0,0.25959,0.00012,22.76617]
[1778676786405,37.28,80250.57,0.0,0.25959,0.00012,22.76617]
[1778676786455,37.28,80250.57,0.0,0.25959,0.00012,22.76617]
[1778676786464,37.28,80250.57,0.0,0.25959,0.00012,22.76617]
[1778676786932,37.28,80240.49,0.0,0.25834,0.00012,22.70676]
[1778676788133,37.28,80238.11,0.0,0.25805,0.00012,22.69276]
[1778676788211,37.28,80238.11,0.0,0.25805,0.00012,22.69276]
[1778676788533,37.28,80238.53,0.0,0.2581,0.00012,22.69524]
[1778676790564,37.28,80232.14,0.0,0.25732,0.00012,22.65754]
[1778676790690,37.28,80232.14,0.0,0.25732,0.00012,22.65754]
[1778676790748,37.28,80219.16,0.0,0.25572,0.00012,22.58064]
[1778676791818,37.28,80209.81,0.0,0.25458,0.00012,22.52515]
[1778676792913,37.28,80209.81,0.0,0.25458,0.00012,22.52515]
[1778676798233,37.28,80209.47,0.0,0.25457,0.00012,22.5245]
[1778676799030,37.28,80209.47,0.0,0.25457,0.00012,22.5245]
[1778676801476,37.29,80217.6,0.0,0.25558,0.00012,22.57372]
[1778676804353,37.29,80219.17,0.0,0.25578,0.00012,22.58323]
[1778676807572,37.29,80221.39,0.0,0.25606,0.00012,22.59694]
[1778676812704,37.29,80222.5,0.0,0.2562,0.00012,22.60067]
[1778676817739,37.3,80225.12,0.0,0.25654,0.00012,22.61711]
[1778676819100,37.3,80225.61,0.0,0.2566,0.00012,22.62019]
[1778676819753,37.3,80226.42,0.0,0.25671,0.00012,22.62517]
[1778676824788,37.3,80217.44,0.0,0.25559,0.00012,22.57144]
[1778676825653,37.3,80217.44,0.0,0.25559,0.00012,22.57144]
[1778676825657,37.3,80217.44,0.0,0.25559,0.00012,22.57144]
[1778676825667,37.3,80217.44,0.0,0.25559,0.00012,22.57144]
[1778676825795,37.3,80215.92,0.0,0.2554,0.00012,22.56214]
[1778676829739,37.29,80214.33,0.0,0.25519,0.00012,22.55191]
[1778676829973,37.29,80214.33,0.0,0.25519,0.00012,22.55191]
[1778676830099,37.29,80213.86,0.0,0.25512,0.00012,22.5486]
[1778676830927,37.29,80213.86,0.0,0.25512,0.00012,22.5486]
[1778676830984,37.29,80203.53,0.0,0.25385,0.00012,22.48677]
[1778676832072,37.29,80203.53,0.0,0.25385,0.00012,22.48677]
[1778676832241,37.29,80203.36,0.0,0.25383,0.00012,22.48576]
[1778676833036,37.29,80193.2,0.0,0.25258,0.00012,22.42457]
[1778676835235,37.29,80188.86,0.0,0.25204,0.00012,22.39835]
[1778676835251,37.29,80188.86,0.0,0.25204,0.00012,22.39835]
[1778676836031,37.29,80188.92,0.0,0.25204,0.00012,22.39835]
[1778676841108,37.28,80187.94,0.0,0.25191,0.00012,22.39178]
[1778676846160,37.28,80180.32,0.0,0.25097,0.00012,22.34527]
[1778676850819,37.28,80179.49,0.0,0.25086,0.00012,22.33994]
[1778676850828,37.28,80179.49,0.0,0.25086,0.00012,22.33994]
[1778676850893,37.28,80179.49,0.0,0.25086,0.00012,22.33994]
[1778676850975,37.28,80179.52,0.0,0.25086,0.00012,22.34012]
[1778676854338,37.28,80172.11,0.0,0.24995,0.00012,22.29501]
[1778676855001,37.28,80172.52,0.0,0.25,0.00012,22.29736]
[1778676858039,37.28,80172.73,0.0,0.25002,0.00012,22.29838]
[1778676858182,37.28,80177.19,0.0,0.25056,0.00012,22.32514]
[1778676858187,37.28,80177.19,0.0,0.25056,0.00012,22.32514]
[1778676859033,37.28,80181.45,0.0,0.25107,0.00012,22.35063]
[1778676864064,37.27,80182.55,0.0,0.25119,0.00012,22.3564]
[1778676864899,37.27,80182.55,0.0,0.25119,0.00012,22.3564]
[1778676865071,37.27,80176.69,0.0,0.25047,0.00012,22.32101]
[1778676868620,37.27,80171.69,0.0,0.24986,0.00012,22.29056]
[1778676868677,37.27,80171.69,0.0,0.24986,0.00012,22.29056]
[1778676869099,37.27,80171.63,0.0,0.24985,0.00012,22.2901]
[1778676874134,37.27,80173.2,0.0,0.25,0.00012,22.29499]
[1778676876826,37.27,80172.68,0.0,0.24993,0.00012,22.29168]
[1778676877087,37.27,80171.28,0.0,0.24976,0.00012,22.28316]
[1778676878516,37.27,80171.28,0.0,0.24976,0.00012,22.28316]
[1778676878532,37.27,80171.28,0.0,0.24976,0.00012,22.28316]
[1778676878605,37.27,80171.57,0.0,0.2498,0.00012,22.28483]
[1778676885076,37.27,80171.81,0.0,0.24982,0.00012,22.28593]
[1778676885090,37.27,80171.81,0.0,0.24982,0.00012,22.28593]
[1778676885113,37.27,80171.84,0.0,0.24982,0.00012,22.28598]
[1778676887227,37.27,80182.09,0.0,0.25106,0.00012,22.34757]
[1778676891180,37.27,80180.51,0.0,0.25087,0.00012,22.33801]
[1778676891258,37.27,80180.51,0.0,0.25087,0.00012,22.33801]
[1778676892008,37.27,80177.57,0.0,0.25051,0.00012,22.3203]
[1778676894823,37.27,80176.44,0.0,0.25037,0.00012,22.31351]
[1778676896666,37.27,80177.18,0.0,0.25046,0.00012,22.31799]
[1778676896750,37.27,80177.18,0.0,0.25046,0.00012,22.31799]
[1778676896919,37.27,80177.18,0.0,0.25046,0.00012,22.31799]
[1778676896966,37.27,80173.64,0.0,0.25003,0.00012,22.29667]
[1778676902593,37.27,80169.29,0.0,0.2495,0.00012,22.27008]
[1778676909108,37.26,80164.86,0.0,0.24895,0.00012,22.24271]
[1778676910067,37.26,80164.91,0.0,0.24895,0.00012,22.2429]
[1778676910151,37.26,80174.78,0.0,0.25014,0.00012,22.30218]
[1778676915424,37.26,80182.33,0.0,0.25105,0.00012,22.34684]
[1778676920458,37.26,80179.91,0.0,0.25074,0.00012,22.33159]
[1778676922678,37.26,80179.01,0.0,0.25062,0.00012,22.32605]
[1778676923153,37.26,80180.95,0.0,0.25086,0.00012,22.33758]
[1778676927253,37.25,80181.04,0.0,0.25087,0.00012,22.33801]
[1778676927286,37.25,80181.04,0.0,0.25087,0.00012,22.33801]
[1778676928586,37.25,80181.04,0.0,0.25087,0.00012,22.33801]
[1778676931447,37.25,80177.03,0.0,0.25038,0.00012,22.31384]
[1778676931984,37.25,80177.03,0.0,0.25038,0.00012,22.31384]
[1778676932199,37.25,80179.23,0.0,0.25062,0.00012,22.32299]
[1778676937201,37.25,80178.49,0.0,0.25053,0.00012,22.31853]
[1778676942237,37.25,80187.14,0.0,0.25158,0.00012,22.37045]
[1778676942311,37.25,80187.14,0.0,0.25158,0.00012,22.37045]
[1778676943224,37.25,80181.87,0.0,0.25094,0.00012,22.33875]
[1778676943619,37.25,80181.87,0.0,0.25094,0.00012,22.33875]
[1778676944339,37.25,80181.87,0.0,0.25094,0.00012,22.33875]
[1778676944880,37.25,80179.81,0.0,0.25068,0.00012,22.32634]
[1778676950668,37.25,80178.5,0.0,0.25052,0.00012,22.31843]
[1778676955703,37.25,80183.11,0.0,0.25108,0.00012,22.34613]
[1778676960738,37.25,80183.82,0.0,0.25117,0.00012,22.35025]
[1778676965773,37.25,80186.3,0.0,0.25147,0.00012,22.36496]
[1778676970808,37.25,80189.48,0.0,0.25185,0.00012,22.38378]
[1778676974840,37.25,80199.04,0.0,0.25301,0.00012,22.44071]
[1778676977863,37.25,80188.43,0.0,0.25171,0.00012,22.37679]
[1778676983267,37.25,80183.64,0.0,0.25112,0.00012,22.34783]
[1778676985677,37.25,80182.07,0.0,0.25092,0.00012,22.3383]
[1778676985805,37.25,80182.07,0.0,0.25092,0.00012,22.3383]
[1778676986087,37.25,80175.97,0.0,0.25018,0.00012,22.30153]
[1778676987273,37.25,80175.97,0.0,0.25018,0.00012,22.30153]
[1778676988938,37.25,80166.59,0.0,0.24903,0.00012,22.24453]
[1778676989585,37.25,80166.59,0.0,0.24903,0.00012,22.24453]
[1778676989598,37.25,80166.59,0.0,0.24903,0.00012,22.24453]
[1778676990239,37.25,80162.3,0.0,0.24851,0.00012,22.21831]
[1778676995312,37.24,80156.03,0.0,0.24771,0.00012,22.17567]
[1778677000347,37.24,80151.83,0.0,0.24719,0.00012,22.14973]
[1778677005382,37.24,80149.1,0.0,0.24685,0.00012,22.13275]
[1778677010383,37.24,80146.78,0.0,0.24656,0.00012,22.11826]
[1778677015395,37.24,80145.04,0.0,0.24635,0.00012,22.10732]
[1778677020508,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677020987,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677021002,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677021069,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677021094,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677021125,37.24,80144.64,0.0,0.24629,0.00012,22.10453]
[1778677021315,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021345,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021464,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021552,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021695,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021772,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021828,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677021987,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677022068,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677022186,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677022217,37.24,80133.51,0.0,0.24495,0.00012,22.0367]
[1778677022311,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022405,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022432,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022620,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022638,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022828,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677022878,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023040,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023083,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023246,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023266,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023182,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023408,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677023426,37.24,80136.55,0.0,0.24531,0.00012,22.05517]
[1778677024188,37.24,80143.79,0.0,0.24618,0.00012,22.09918]
[1778677027208,37.24,80156.12,0.0,0.24768,0.00012,22.17438]
[1778677027686,37.24,80156.12,0.0,0.24768,0.00012,22.17438]
[1778677030310,37.24,80158.62,0.0,0.24798,0.00012,22.18953]
[1778677030981,37.24,80160.05,0.0,0.24816,0.00012,22.19812]
[1778677031000,37.24,80160.05,0.0,0.24816,0.00012,22.19812]
[1778677031092,37.24,80160.05,0.0,0.24816,0.00012,22.19812]
[1778677031214,37.24,80160.05,0.0,0.24816,0.00012,22.19812]
[1778677031259,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677031447,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677031678,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677031848,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677031899,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677032071,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677032121,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677032276,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677032309,37.24,80173.98,0.0,0.24985,0.00012,22.28236]
[1778677032249,37.24,80174.77,0.0,0.24995,0.00012,22.28742]
[1778677032527,37.24,80174.77,0.0,0.24995,0.00012,22.28742]
[1778677032552,37.24,80174.77,0.0,0.24995,0.00012,22.28742]
[1778677032745,37.24,80174.77,0.0,0.24995,0.00012,22.28742]
[1778677033314,37.24,80174.77,0.0,0.24995,0.00012,22.28742]
[1778677033316,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677033346,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677033661,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677033687,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677033890,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677033921,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677034291,37.24,80187.74,0.0,0.25153,0.00012,22.36542]
[1778677034328,37.24,80188.74,0.0,0.25165,0.00012,22.37137]
[1778677034339,37.24,80188.74,0.0,0.25165,0.00012,22.37137]
[1778677036149,37.24,80189.05,0.0,0.25168,0.00012,22.37318]
[1778677037882,37.24,80182.03,0.0,0.25083,0.00012,22.33086]
[1778677040596,37.24,80180.0,0.0,0.25057,0.00012,22.31844]
[1778677040607,37.24,80180.0,0.0,0.25057,0.00012,22.31844]
[1778677041312,37.24,80180.0,0.0,0.25057,0.00012,22.31837]
[1778677042643,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677042685,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677042842,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677042991,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677043042,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677043138,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677043282,37.24,80177.96,0.0,0.25032,0.00012,22.30601]
[1778677043347,37.24,80178.0,0.0,0.25033,0.00012,22.3062]
[1778677043490,37.24,80178.0,0.0,0.25033,0.00012,22.3062]
[1778677044336,37.24,80170.01,0.0,0.24936,0.00012,22.25798]
[1778677044692,37.24,80170.01,0.0,0.24936,0.00012,22.25798]
[1778677044854,37.24,80170.01,0.0,0.24936,0.00012,22.25798]
[1778677044903,37.24,80170.01,0.0,0.24936,0.00012,22.25798]
[1778677045343,37.24,80168.01,0.0,0.24911,0.00012,22.2459]
[1778677045387,37.24,80168.01,0.0,0.24911,0.00012,22.2459]
[1778677045471,37.24,80168.01,0.0,0.24911,0.00012,22.2459]
[1778677046057,37.24,80167.54,0.0,0.24906,0.00012,22.24306]
[1778677046742,37.24,80167.54,0.0,0.24906,0.00012,22.24306]
[1778677046818,37.24,80169.8,0.0,0.24933,0.00012,22.25675]
[1778677051854,37.24,80175.2,0.0,0.24999,0.00012,22.28934]
[1778677056880,37.24,80177.64,0.0,0.25025,0.00012,22.29987]
[1778677058402,37.24,80190.96,0.0,0.25187,0.00012,22.37988]
[1778677063459,37.23,80195.6,0.0,0.25243,0.00012,22.40723]
[1778677068485,37.23,80196.01,0.0,0.25247,0.00012,22.40905]
[1778677073563,37.23,80197.46,0.0,0.25263,0.00012,22.41709]
[1778677078572,37.23,80197.39,0.0,0.25261,0.00012,22.416]
[1778677083635,37.22,80198.28,0.0,0.2527,0.00012,22.42068]
[1778677087395,37.22,80210.47,0.0,0.25418,0.00012,22.49307]
[1778677092496,37.22,80207.07,0.0,0.25375,0.00012,22.47195]
[1778677097537,37.22,80202.13,0.0,0.25314,0.00012,22.44209]
[1778677101046,37.22,80201.38,0.0,0.25306,0.00012,22.4381]
[1778677101314,37.22,80200.53,0.0,0.25296,0.00012,22.43326]
[1778677101969,37.22,80200.53,0.0,0.25296,0.00012,22.43326]
[1778677107755,37.23,80200.84,0.0,0.25303,0.00012,22.43665]
[1778677112814,37.23,80199.6,0.0,0.25285,0.00012,22.42508]
[1778677117849,37.23,80199.61,0.0,0.25284,0.00012,22.42486]
[1778677119777,37.23,80199.63,0.0,0.25284,0.00012,22.42492]
[1778677119963,37.23,80199.63,0.0,0.25284,0.00012,22.42492]
[1778677120318,37.22,80197.62,0.0,0.2526,0.00012,22.41281]
[1778677125319,37.22,80192.11,0.0,0.25191,0.00012,22.37928]
[1778677130940,37.22,80199.96,0.0,0.25286,0.00012,22.42585]
[1778677135975,37.22,80205.21,0.0,0.2535,0.00012,22.45694]
[1778677142386,37.22,80204.26,0.0,0.25339,0.00012,22.45155]
[1778677148205,37.23,80201.0,0.0,0.25302,0.00012,22.43334]
[1778677157133,37.23,80208.02,0.0,0.25388,0.00012,22.47538]
[1778677162167,37.23,80205.96,0.0,0.25366,0.00012,22.46481]
[1778677167202,37.24,80199.78,0.0,0.25294,0.00012,22.4295]
[1778677172239,37.24,80199.04,0.0,0.25283,0.00012,22.42124]
[1778677177274,37.24,80198.43,0.0,0.25274,0.00012,22.41698]
[1778677182309,37.23,80196.62,0.0,0.2525,0.00012,22.40512]
[1778677187347,37.23,80199.11,0.0,0.25279,0.00012,22.4193]
[1778677192348,37.23,80199.41,0.0,0.2528,0.00012,22.42011]
[1778677194534,37.22,80190.42,0.0,0.25169,0.00012,22.36546]
[1778677199535,37.22,80189.81,0.0,0.2516,0.00012,22.36127]
[1778677208497,37.22,80193.73,0.0,0.25206,0.00012,22.38371]
[1778677213531,37.22,80193.07,0.0,0.25196,0.00012,22.3791]
[1778677215547,37.22,80192.96,0.0,0.25195,0.00012,22.3782]
[1778677218567,37.21,80192.97,0.0,0.25194,0.00012,22.37789]
[1778677223621,37.21,80191.13,0.0,0.2517,0.00012,22.36614]
[1778677229644,37.21,80198.33,0.0,0.25256,0.00012,22.40857]
[1778677234880,37.21,80202.88,0.0,0.25309,0.00012,22.43151]
[1778677240614,37.21,80208.9,0.0,0.25381,0.00012,22.46681]
[1778677246763,37.21,80214.71,0.0,0.25453,0.00012,22.50195]
[1778677251799,37.21,80217.07,0.0,0.25485,0.00012,22.51743]
[1778677253263,37.21,80230.47,0.0,0.25651,0.00012,22.59751]
[1778677258848,37.22,80233.71,0.0,0.25693,0.00012,22.6179]
[1778677260799,37.22,80235.01,0.0,0.2571,0.00012,22.62579]
[1778677260883,37.22,80236.89,0.0,0.25734,0.00012,22.63729]
[1778677262364,37.22,80236.89,0.0,0.25734,0.00012,22.63729]
[1778677262395,37.22,80239.3,0.0,0.25764,0.00012,22.65175]
[1778677263174,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677263664,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677263776,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677263846,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677263891,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677264048,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677264079,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677264270,37.22,80249.58,0.0,0.25891,0.00012,22.71272]
[1778677264298,37.22,80257.38,0.0,0.25988,0.00012,22.75882]
[1778677265773,37.22,80258.86,0.0,0.26007,0.00012,22.76759]
[1778677268204,37.22,80274.87,0.0,0.26206,0.00012,22.86163]
[1778677269867,37.22,80273.42,0.0,0.26188,0.00012,22.85306]
[1778677270088,37.22,80275.57,0.0,0.26215,0.00012,22.86566]
[1778677270829,37.22,80275.57,0.0,0.26215,0.00012,22.86566]
[1778677270864,37.22,80275.57,0.0,0.26215,0.00012,22.86566]
[1778677271170,37.22,80276.04,0.0,0.2622,0.00012,22.86837]
[1778677276018,37.22,80276.52,0.0,0.26226,0.00012,22.87117]
[1778677276031,37.22,80276.52,0.0,0.26226,0.00012,22.87117]
[1778677276217,37.22,80276.82,0.0,0.2623,0.00012,22.87294]
[1778677280125,37.22,80288.21,0.0,0.26372,0.00013,22.93951]
[1778677281309,37.22,80288.21,0.0,0.26372,0.00013,22.93951]
[1778677281326,37.22,80288.21,0.0,0.26372,0.00013,22.93951]
[1778677281558,37.22,80290.29,0.0,0.26395,0.00013,22.95039]
[1778677286594,37.21,80290.41,0.0,0.26392,0.00013,22.94905]
[1778677289542,37.2,80279.86,0.0,0.26259,0.00012,22.88661]
[1778677293607,37.2,80289.02,0.0,0.2637,0.00013,22.93597]
[1778677298625,37.2,80287.74,0.0,0.2635,0.00013,22.92661]
[1778677299452,37.2,80278.53,0.0,0.26235,0.00012,22.8727]
[1778677301609,37.2,80268.95,0.0,0.26115,0.00012,22.81645]
[1778677304617,37.2,80280.12,0.0,0.26255,0.00012,22.88207]
[1778677309651,37.2,80282.97,0.0,0.2629,0.00012,22.89874]
[1778677313543,37.2,80274.33,0.0,0.26182,0.00012,22.84812]
[1778677313574,37.2,80270.87,0.0,0.26139,0.00012,22.82787]
[1778677319194,37.2,80277.01,0.0,0.26217,0.00012,22.86412]
[1778677324286,37.2,80275.21,0.0,0.26194,0.00012,22.85367]
[1778677330365,37.2,80262.04,0.0,0.26031,0.00012,22.77655]
[1778677335657,37.2,80269.16,0.0,0.26121,0.00012,22.81894]
[1778677341445,37.2,80264.8,0.0,0.26067,0.00012,22.79364]
[1778677346537,37.2,80266.28,0.0,0.26086,0.00012,22.80247]
[1778677349645,37.2,80277.95,0.0,0.26231,0.00012,22.87103]
[1778677355549,37.2,80281.76,0.0,0.26276,0.00012,22.88923]
[1778677360583,37.2,80282.97,0.0,0.26291,0.00012,22.89619]
[1778677365618,37.2,80284.76,0.0,0.26313,0.00012,22.90652]
[1778677370653,37.2,80286.36,0.0,0.26333,0.00013,22.91577]
[1778677375688,37.2,80288.02,0.0,0.26353,0.00013,22.92538]
[1778677380723,37.2,80284.54,0.0,0.2631,0.00012,22.90497]
[1778677386396,37.2,80284.84,0.0,0.26313,0.00012,22.90663]
[1778677391799,37.2,80283.99,0.0,0.26302,0.00012,22.90145]
[1778677396835,37.2,80283.54,0.0,0.26296,0.00012,22.89865]
[1778677401872,37.2,80285.43,0.0,0.26319,0.00013,22.9095]
[1778677406905,37.2,80279.46,0.0,0.26245,0.00012,22.87451]
[1778677411940,37.2,80282.48,0.0,0.26279,0.00012,22.88805]
[1778677416975,37.2,80284.51,0.0,0.26304,0.00013,22.89974]
[1778677423017,37.2,80282.52,0.0,0.26279,0.00012,22.88793]
[1778677428072,37.2,80271.16,0.0,0.26137,0.00012,22.8211]
[1778677433090,37.19,80269.45,0.0,0.26115,0.00012,22.81079]
[1778677438091,37.19,80268.2,0.0,0.26099,0.00012,22.80326]
[1778677444083,37.19,80267.73,0.0,0.26093,0.00012,22.80032]
[1778677446755,37.19,80257.39,0.0,0.25964,0.00012,22.73935]
[1778677446759,37.19,80257.39,0.0,0.25964,0.00012,22.73935]
[1778677447694,37.19,80255.22,0.0,0.25937,0.00012,22.72652]
[1778677449030,37.19,80247.66,0.0,0.25843,0.00012,22.68184]
[1778677449201,37.19,80247.66,0.0,0.25843,0.00012,22.68189]
[1778677454235,37.19,80245.73,0.0,0.2582,0.00012,22.67083]
[1778677458135,37.2,80246.9,0.0,0.25835,0.00012,22.67797]
[1778677458265,37.2,80249.95,0.0,0.25873,0.00012,22.69606]
[1778677460178,37.2,80253.86,0.0,0.25922,0.00012,22.7192]
[1778677460278,37.2,80256.4,0.0,0.25953,0.00012,22.7342]
[1778677465313,37.2,80255.66,0.0,0.25944,0.00012,22.72999]
[1778677471355,37.2,80252.86,0.0,0.25908,0.00012,22.70968]
[1778677476639,37.2,80256.23,0.0,0.2595,0.00012,22.72989]
[1778677481857,37.2,80254.32,0.0,0.25927,0.00012,22.71886]
[1778677486144,37.2,80257.0,0.0,0.25961,0.00012,22.73484]
[1778677486709,37.2,80257.44,0.0,0.25966,0.00012,22.73747]
[1778677492529,37.2,80254.84,0.0,0.25934,0.00012,22.72237]
[1778677497564,37.2,80254.41,0.0,0.2593,0.00012,22.72007]
[1778677500630,37.2,80267.7,0.0,0.26095,0.00012,22.7985]
[1778677505676,37.2,80268.34,0.0,0.26103,0.00012,22.80223]
[1778677511674,37.2,80259.14,0.0,0.25988,0.00012,22.74781]
[1778677514868,37.2,80256.68,0.0,0.25957,0.00012,22.73328]
[1778677515832,37.2,80255.24,0.0,0.25939,0.00012,22.72478]
[1778677520871,37.2,80250.83,0.0,0.25885,0.00012,22.69884]
[1778677525943,37.2,80252.97,0.0,0.25912,0.00012,22.71167]
[1778677531016,37.2,80252.89,0.0,0.25911,0.00012,22.71132]
[1778677536049,37.2,80250.93,0.0,0.25884,0.00012,22.69581]
[1778677541085,37.2,80253.06,0.0,0.25911,0.00012,22.70859]
[1778677546113,37.2,80251.06,0.0,0.25887,0.00012,22.69695]
[1778677551137,37.21,80249.72,0.0,0.25871,0.00012,22.68928]
[1778677556147,37.21,80256.47,0.0,0.25955,0.00012,22.72943]
[1778677561162,37.21,80253.03,0.0,0.25913,0.00012,22.7094]
[1778677563476,37.21,80252.71,0.0,0.25909,0.00012,22.70766]
[1778677563843,37.21,80252.81,0.0,0.25911,0.00012,22.70832]
[1778677568927,37.21,80259.55,0.0,0.25995,0.00012,22.74826]
[1778677570485,37.21,80259.1,0.0,0.25989,0.00012,22.74563]
[1778677570811,37.21,80255.59,0.0,0.25946,0.00012,22.72497]
[1778677575858,37.21,80260.04,0.0,0.26002,0.00012,22.75139]
[1778677576649,37.21,80259.04,0.0,0.25989,0.00012,22.74552]
[1778677576714,37.21,80258.11,0.0,0.25978,0.00012,22.74006]
[1778677580716,37.21,80257.02,0.0,0.25964,0.00012,22.73374]
[1778677580748,37.21,80257.09,0.0,0.25965,0.00012,22.73419]
[1778677582757,37.21,80257.09,0.0,0.25965,0.00012,22.73419]
[1778677582812,37.21,80255.55,0.0,0.25946,0.00012,22.72517]
[1778677588201,37.21,80255.0,0.0,0.2594,0.00012,22.72215]
[1778677590958,37.21,80255.06,0.0,0.25941,0.00012,22.72257]
[1778677591222,37.21,80254.65,0.0,0.25933,0.00012,22.71611]
[1778677593754,37.21,80245.79,0.0,0.25823,0.00012,22.66384]
[1778677597481,37.21,80256.02,0.0,0.25951,0.00012,22.7246]
[1778677603266,37.21,80258.86,0.0,0.25987,0.00012,22.74151]
[1778677603740,37.21,80258.86,0.0,0.25987,0.00012,22.74151]
[1778677603772,37.21,80260.58,0.0,0.26008,0.00012,22.75166]
[1778677606754,37.22,80266.91,0.0,0.26087,0.00012,22.78905]
[1778677606802,37.22,80266.91,0.0,0.26087,0.00012,22.78905]
[1778677607310,37.22,80268.2,0.0,0.26103,0.00012,22.79667]
[1778677607539,37.22,80269.16,0.0,0.26115,0.00012,22.80235]
[1778677613378,37.22,80269.89,0.0,0.26125,0.00012,22.80677]
[1778677618413,37.22,80265.3,0.0,0.26068,0.00012,22.78]
[1778677623435,37.22,80265.66,0.0,0.26073,0.00012,22.78231]
[1778677629490,37.22,80272.19,0.0,0.26155,0.00012,22.821]
[1778677631750,37.22,80272.46,0.0,0.26158,0.00012,22.82259]
[1778677631958,37.22,80269.41,0.0,0.2612,0.00012,22.8047]
[1778677637762,37.22,80266.69,0.0,0.26087,0.00012,22.78898]
[1778677643590,37.22,80274.37,0.0,0.26183,0.00012,22.8341]
[1778677648625,37.22,80280.23,0.0,0.26256,0.00012,22.86832]
[1778677650243,37.22,80279.93,0.0,0.26252,0.00012,22.86652]
[1778677650426,37.22,80279.93,0.0,0.26252,0.00012,22.86652]
[1778677650639,37.22,80279.93,0.0,0.26252,0.00012,22.86648]
[1778677655674,37.22,80282.89,0.0,0.26286,0.00012,22.8795]
[1778677659531,37.22,80282.97,0.0,0.26286,0.00012,22.87979]
[1778677662532,37.22,80284.59,0.0,0.26306,0.00013,22.88906]
[1778677664517,37.22,80282.61,0.0,0.26281,0.00012,22.87736]
[1778677664786,37.22,80282.41,0.0,0.26278,0.00012,22.87612]
[1778677667094,37.22,80279.67,0.0,0.26244,0.00012,22.85998]
[1778677667272,37.22,80279.67,0.0,0.26244,0.00012,22.85998]
[1778677667973,37.22,80271.01,0.0,0.26136,0.00012,22.80917]
[1778677670712,37.22,80266.41,0.0,0.26078,0.00012,22.78212]
[1778677670916,37.22,80273.5,0.0,0.26167,0.00012,22.82379]
[1778677676871,37.22,80275.55,0.0,0.26192,0.00012,22.83578]
[1778677680453,37.21,80280.71,0.0,0.26256,0.00012,22.86589]
[1778677680899,37.21,80281.26,0.0,0.26263,0.00012,22.86906]
[1778677681907,37.21,80290.19,0.0,0.26375,0.00013,22.92116]
[1778677682891,37.21,80290.19,0.0,0.26375,0.00013,22.92116]
[1778677682992,37.21,80292.59,0.0,0.26402,0.00013,22.934]
[1778677684737,37.21,80292.59,0.0,0.26399,0.00013,22.93275]
[1778677684997,37.2,80294.4,0.0,0.26419,0.00013,22.94209]
[1778677686984,37.2,80294.4,0.0,0.26419,0.00013,22.94197]
[1778677688701,37.2,80296.03,0.0,0.26437,0.00013,22.95061]
[1778677688965,37.19,80295.89,0.0,0.26435,0.00013,22.94934]
[1778677691080,37.19,80298.76,0.0,0.26469,0.00013,22.9651]
[1778677691084,37.19,80298.76,0.0,0.26469,0.00013,22.9651]
[1778677691174,37.19,80298.76,0.0,0.26469,0.00013,22.9651]
[1778677691976,37.19,80298.84,0.0,0.26468,0.00013,22.96497]
[1778677692209,37.19,80298.84,0.0,0.26468,0.00013,22.96497]
[1778677693107,37.19,80297.99,0.0,0.26457,0.00013,22.95997]
[1778677693990,37.19,80298.83,0.0,0.26468,0.00013,22.9648]
[1778677699003,37.19,80300.73,0.0,0.26491,0.00013,22.97565]
[1778677702614,37.18,80310.1,0.0,0.26606,0.00013,23.02891]
[1778677704459,37.18,80299.08,0.0,0.26467,0.00013,22.96435]
[1778677710102,37.18,80300.3,0.0,0.26482,0.00013,22.97153]
[1778677715137,37.18,80300.02,0.0,0.26476,0.00013,22.96588]
[1778677720172,37.18,80298.31,0.0,0.26455,0.00013,22.95601]
[1778677725207,37.18,80297.54,0.0,0.26445,0.00013,22.95165]
[1778677728497,37.18,80297.14,0.0,0.2644,0.00013,22.94937]
[1778677728704,37.18,80297.14,0.0,0.2644,0.00013,22.94937]
[1778677728944,37.18,80297.14,0.0,0.2644,0.00013,22.94937]
[1778677728949,37.18,80297.14,0.0,0.2644,0.00013,22.94937]
[1778677729037,37.18,80296.52,0.0,0.26433,0.00013,22.94579]
[1778677731249,37.18,80285.23,0.0,0.26291,0.00013,22.87987]
[1778677734880,37.18,80281.69,0.0,0.26247,0.00012,22.85925]
[1778677737788,37.18,80286.74,0.0,0.26311,0.00013,22.88883]
[1778677737797,37.18,80286.74,0.0,0.26311,0.00013,22.88883]
[1778677737888,37.18,80280.44,0.0,0.26232,0.00012,22.8519]
[1778677740671,37.18,80281.48,0.0,0.26244,0.00012,22.85794]
[1778677741029,37.18,80281.15,0.0,0.2624,0.00012,22.85597]
[1778677742065,37.18,80296.62,0.0,0.26434,0.00013,22.94633]
[1778677742162,37.18,80296.62,0.0,0.26434,0.00013,22.94633]
[1778677744121,37.18,80304.89,0.0,0.26538,0.00013,22.99453]
[1778677749149,37.18,80303.66,0.0,0.26522,0.00013,22.98737]
[1778677754068,37.18,80315.33,0.0,0.26669,0.00013,23.05513]
[1778677757656,37.18,80320.25,0.0,0.26731,0.00013,23.08336]
[1778677760718,37.18,80318.72,0.0,0.26711,0.00013,23.07426]
[1778677760862,37.18,80317.26,0.0,0.26692,0.00013,23.06574]
[1778677764956,37.18,80310.0,0.0,0.266,0.00013,23.02347]
[1778677765029,37.18,80310.0,0.0,0.266,0.00013,23.02347]
[1778677766674,37.18,80313.56,0.0,0.26645,0.00013,23.04405]
[1778677766682,37.18,80313.56,0.0,0.26645,0.00013,23.04405]
[1778677767088,37.18,80316.79,0.0,0.26686,0.00013,23.0627]
[1778677770062,37.18,80307.86,0.0,0.26573,0.00013,23.0108]
[1778677775086,37.18,80306.8,0.0,0.26555,0.00013,22.99976]
[1778677778979,37.17,80307.4,0.0,0.26561,0.00013,23.00276]
[1778677778984,37.17,80307.4,0.0,0.26561,0.00013,23.00276]
[1778677779046,37.17,80305.23,0.0,0.26534,0.00013,22.98999]
[1778677779305,37.17,80305.23,0.0,0.26534,0.00013,22.98999]
[1778677781032,37.17,80305.23,0.0,0.26533,0.00013,22.98984]
[1778677781110,37.17,80304.57,0.0,0.26525,0.00013,22.98588]
[1778677786638,37.17,80303.41,0.0,0.26509,0.00013,22.97841]
[1778677791673,37.17,80301.44,0.0,0.26483,0.00013,22.96635]
[1778677796707,37.16,80302.93,0.0,0.265,0.00013,22.97437]
[1778677801742,37.16,80300.82,0.0,0.26472,0.00013,22.96143]
[1778677806777,37.16,80295.86,0.0,0.26409,0.00013,22.93217]
[1778677807610,37.16,80295.86,0.0,0.26409,0.00013,22.93217]
[1778677807614,37.16,80295.86,0.0,0.26409,0.00013,22.93217]
[1778677807736,37.16,80295.86,0.0,0.26409,0.00013,22.93217]
[1778677807801,37.16,80296.48,0.0,0.26416,0.00013,22.93571]
[1778677812820,37.16,80295.62,0.0,0.26405,0.00013,22.9303]
[1778677815746,37.16,80297.24,0.0,0.26425,0.00013,22.9396]
[1778677820875,37.16,80302.94,0.0,0.26495,0.00013,22.97222]
[1778677825910,37.16,80306.83,0.0,0.26544,0.00013,22.99484]
[1778677830944,37.16,80307.66,0.0,0.26554,0.00013,22.99973]
[1778677833255,37.16,80307.92,0.0,0.26555,0.00013,22.99722]
[1778677835981,37.16,80295.6,0.0,0.264,0.00013,22.92545]
[1778677841020,37.16,80291.38,0.0,0.26348,0.00013,22.901]
[1778677846060,37.16,80293.03,0.0,0.26369,0.00013,22.91085]
[1778677851090,37.16,80294.01,0.0,0.26382,0.00013,22.91672]
[1778677856125,37.16,80294.11,0.0,0.26383,0.00013,22.91739]
[1778677860142,37.16,80294.2,0.0,0.26384,0.00013,22.91794]
[1778677860770,37.16,80294.18,0.0,0.26384,0.00013,22.91784]
[1778677861164,37.16,80307.8,0.0,0.26555,0.00013,22.99726]
[1778677866164,37.16,80312.53,0.0,0.26615,0.00013,23.02466]
[1778677871175,37.16,80310.35,0.0,0.26587,0.00013,23.01179]
[1778677876183,37.16,80312.76,0.0,0.26617,0.00013,23.02561]
[1778677881198,37.16,80310.7,0.0,0.2659,0.00013,23.01348]
[1778677886236,37.16,80311.38,0.0,0.26598,0.00013,23.01726]
[1778677887402,37.16,80313.74,0.0,0.26628,0.00013,23.03089]
[1778677887485,37.16,80313.95,0.0,0.26631,0.00013,23.03206]
[1778677893385,37.15,80312.62,0.0,0.2661,0.00013,23.02001]
[1778677894724,37.15,80312.62,0.0,0.2661,0.00013,23.02001]
[1778677894744,37.15,80312.21,0.0,0.26605,0.00013,23.01759]
[1778677900245,37.15,80310.98,0.0,0.26589,0.00013,23.01032]
[1778677906756,37.15,80311.96,0.0,0.26601,0.00013,23.01575]
[1778677911773,37.15,80311.56,0.0,0.26596,0.00013,23.01317]
[1778677916547,37.15,80320.27,0.0,0.26705,0.00013,23.06335]
[1778677921580,37.15,80323.77,0.0,0.26748,0.00013,23.08325]
[1778677926587,37.15,80316.49,0.0,0.26655,0.00013,23.04072]
[1778677931613,37.15,80316.85,0.0,0.26659,0.00013,23.04261]
[1778677936620,37.15,80316.02,0.0,0.26648,0.00013,23.03751]
[1778677941638,37.14,80317.97,0.0,0.26671,0.00013,23.04783]
[1778677942983,37.14,80318.36,0.0,0.26675,0.00013,23.05006]
[1778677943150,37.14,80318.4,0.0,0.26676,0.00013,23.05027]
[1778677943708,37.14,80318.4,0.0,0.26676,0.00013,23.05027]
[1778677943779,37.14,80314.45,0.0,0.26626,0.00013,23.02733]
[1778677949960,37.14,80310.88,0.0,0.26581,0.00013,23.00658]
[1778677956827,37.14,80316.57,0.0,0.2665,0.00013,23.03541]
[1778677961863,37.14,80319.05,0.0,0.26681,0.00013,23.04961]
[1778677966897,37.14,80319.89,0.0,0.26691,0.00013,23.05428]
[1778677971932,37.14,80319.13,0.0,0.26681,0.00013,23.04976]
[1778677976968,37.14,80317.17,0.0,0.26656,0.00013,23.03833]
[1778677982002,37.14,80316.35,0.0,0.26645,0.00013,23.03347]
[1778677987039,37.14,80313.26,0.0,0.26606,0.00013,23.01545]
[1778677992074,37.14,80308.14,0.0,0.26542,0.00013,22.98567]
[1778677997110,37.14,80308.44,0.0,0.26546,0.00013,22.98746]
[1778678002144,37.14,80306.12,0.0,0.26516,0.00013,22.97394]
[1778678004466,37.14,80305.44,0.0,0.26508,0.00013,22.96998]
[1778678004477,37.14,80305.44,0.0,0.26508,0.00013,22.96998]
[1778678004677,37.14,80305.44,0.0,0.26508,0.00013,22.96998]
[1778678005164,37.14,80305.18,0.0,0.26504,0.00013,22.96846]
[1778678005928,37.14,80305.18,0.0,0.26504,0.00013,22.96846]
[1778678005957,37.14,80305.18,0.0,0.26504,0.00013,22.96846]
[1778678005983,37.14,80305.18,0.0,0.26504,0.00013,22.96846]
[1778678006355,37.14,80290.55,0.0,0.26321,0.00013,22.88295]
[1778678009193,37.14,80288.31,0.0,0.26292,0.00013,22.86953]
[1778678014228,37.13,80288.52,0.0,0.26291,0.00013,22.86636]
[1778678019263,37.13,80284.65,0.0,0.26242,0.00013,22.84343]
[1778678019277,37.13,80284.65,0.0,0.26242,0.00013,22.84343]
[1778678019331,37.13,80284.83,0.0,0.26244,0.00013,22.84446]
[1778678024851,37.13,80292.14,0.0,0.26335,0.00013,22.88715]
[1778678031352,37.13,80294.09,0.0,0.26359,0.00013,22.8981]
[1778678036398,37.13,80293.98,0.0,0.26357,0.00013,22.89715]
[1778678041433,37.13,80290.05,0.0,0.26307,0.00013,22.8739]
[1778678046468,37.13,80292.42,0.0,0.26336,0.00013,22.88757]
[1778678051503,37.13,80297.14,0.0,0.26395,0.00013,22.91489]
[1778678056538,37.13,80295.69,0.0,0.26376,0.00013,22.90612]
[1778678061577,37.13,80296.13,0.0,0.26381,0.00013,22.9084]
[1778678066608,37.12,80298.5,0.0,0.2641,0.00013,22.92192]
[1778678071643,37.12,80298.37,0.0,0.26405,0.00013,22.91677]
[1778678076679,37.12,80295.79,0.0,0.26372,0.00013,22.90143]
[1778678081714,37.12,80297.2,0.0,0.26389,0.00013,22.90944]
[1778678086750,37.12,80296.73,0.0,0.26383,0.00013,22.90647]
[1778678092792,37.12,80296.97,0.0,0.26385,0.00013,22.90759]
[1778678097827,37.12,80295.87,0.0,0.26371,0.00013,22.90096]
[1778678101715,37.12,80293.99,0.0,0.26347,0.00013,22.88988]
[1778678104958,37.12,80287.79,0.0,0.26269,0.00013,22.85353]
[1778678104994,37.12,80287.79,0.0,0.26269,0.00013,22.85353]
[1778678105043,37.12,80287.79,0.0,0.26269,0.00013,22.85353]
[1778678105105,37.12,80288.07,0.0,0.26273,0.00013,22.85518]
[1778678111106,37.12,80279.38,0.0,0.26164,0.00013,22.80426]
[1778678116961,37.12,80279.64,0.0,0.26167,0.00013,22.80581]
[1778678121996,37.12,80274.72,0.0,0.26105,0.00012,22.77663]
[1778678127031,37.12,80274.88,0.0,0.26107,0.00012,22.77756]
[1778678127663,37.12,80274.88,0.0,0.26107,0.00012,22.77756]
[1778678128391,37.12,80274.08,0.0,0.26097,0.00012,22.77286]
[1778678133450,37.12,80270.7,0.0,0.26053,0.00012,22.749]
[1778678138450,37.12,80278.34,0.0,0.26148,0.00013,22.7941]
[1778678142752,37.12,80279.26,0.0,0.2616,0.00013,22.79945]
[1778678143443,37.12,80279.16,0.0,0.26158,0.00013,22.79885]
[1778678148465,37.12,80279.88,0.0,0.26168,0.00013,22.80326]
[1778678153481,37.12,80280.31,0.0,0.26174,0.00013,22.80609]
[1778678158483,37.12,80282.06,0.0,0.26196,0.00013,22.81667]
[1778678159720,37.12,80282.89,0.0,0.26207,0.00013,22.82158]
[1778678160267,37.12,80282.89,0.0,0.26207,0.00013,22.82157]
[1778678161189,37.12,80282.89,0.0,0.26207,0.00013,22.82157]
[1778678161343,37.12,80291.79,0.0,0.26318,0.00013,22.87374]
[1778678166309,37.12,80301.8,0.0,0.26444,0.00013,22.9321]
[1778678171343,37.12,80298.72,0.0,0.26404,0.00013,22.91379]
[1778678176381,37.12,80298.38,0.0,0.26399,0.00013,22.91158]
[1778678181415,37.12,80298.3,0.0,0.26398,0.00013,22.91089]
[1778678186449,37.12,80294.08,0.0,0.26345,0.00013,22.88602]
[1778678191486,37.12,80290.94,0.0,0.26302,0.00013,22.86354]
[1778678196520,37.12,80291.68,0.0,0.26312,0.00013,22.86786]
[1778678201749,37.12,80290.52,0.0,0.26297,0.00013,22.86109]
[1778678207225,37.12,80291.86,0.0,0.26314,0.00013,22.86896]
[1778678212630,37.12,80293.68,0.0,0.26337,0.00013,22.87959]
[1778678217668,37.12,80293.8,0.0,0.26338,0.00013,22.88028]
[1778678222702,37.12,80292.97,0.0,0.26328,0.00013,22.87542]
[1778678227737,37.12,80294.67,0.0,0.26349,0.00013,22.88535]
[1778678232423,37.12,80294.7,0.0,0.26349,0.00013,22.8855]
[1778678232495,37.12,80296.45,0.0,0.26371,0.00013,22.89573]
[1778678234516,37.12,80311.02,0.0,0.26554,0.00013,22.98064]
[1778678234861,37.12,80311.02,0.0,0.26554,0.00013,22.98064]
[1778678237148,37.11,80312.0,0.0,0.26566,0.00013,22.98613]
[1778678237161,37.11,80312.0,0.0,0.26566,0.00013,22.98613]
[1778678237409,37.11,80310.91,0.0,0.26552,0.00013,22.97968]
[1778678240996,37.11,80310.91,0.0,0.26552,0.00013,22.97948]
[1778678241000,37.11,80310.91,0.0,0.26552,0.00013,22.97948]
[1778678241241,37.11,80310.91,0.0,0.26552,0.00013,22.97948]
[1778678241298,37.11,80310.72,0.0,0.26549,0.00013,22.97818]
[1778678243053,37.11,80309.9,0.0,0.26539,0.00013,22.97331]
[1778678243907,37.11,80311.34,0.0,0.26556,0.00013,22.9816]
[1778678244144,37.11,80311.34,0.0,0.26556,0.00013,22.9816]
[1778678253073,37.11,80311.05,0.0,0.26548,0.00013,22.97504]
[1778678253083,37.11,80311.05,0.0,0.26548,0.00013,22.97504]
[1778678253311,37.11,80310.57,0.0,0.26542,0.00013,22.97215]
[1778678257352,37.11,80318.81,0.0,0.26645,0.00013,23.01972]
[1778678257391,37.11,80318.7,0.0,0.26644,0.00013,23.01913]
[1778678259393,37.11,80318.21,0.0,0.26638,0.00013,23.01634]
[1778678259424,37.11,80317.93,0.0,0.26634,0.00013,23.01477]
[1778678264827,37.11,80315.02,0.0,0.26596,0.00013,22.99726]
[1778678268768,37.1,80309.38,0.0,0.26524,0.00013,22.96407]
[1778678268832,37.1,80309.38,0.0,0.26524,0.00013,22.96407]
[1778678269025,37.1,80307.64,0.0,0.26502,0.00013,22.95387]
[1778678274393,37.1,80307.84,0.0,0.26504,0.00013,22.95482]
[1778678276781,37.1,80313.62,0.0,0.26577,0.00013,22.98821]
[1778678277080,37.1,80313.62,0.0,0.26576,0.00013,22.98811]
[1778678282315,37.1,80313.05,0.0,0.26568,0.00013,22.98428]
[1778678288157,37.1,80311.47,0.0,0.26547,0.00013,22.97447]
[1778678293193,37.1,80310.52,0.0,0.26534,0.00013,22.96845]
[1778678298658,37.09,80315.02,0.0,0.2659,0.00013,22.99458]
[1778678304413,37.1,80315.19,0.0,0.26593,0.00013,22.99584]
[1778678308298,37.1,80306.56,0.0,0.26485,0.00013,22.94578]
[1778678313333,37.1,80307.44,0.0,0.26494,0.00013,22.94718]
[1778678318368,37.1,80307.45,0.0,0.26495,0.00013,22.94752]
[1778678323403,37.1,80309.1,0.0,0.26516,0.00013,22.95742]
[1778678328438,37.1,80315.51,0.0,0.26597,0.00013,22.99494]
[1778678333472,37.1,80317.35,0.0,0.26621,0.00013,23.00571]
[1778678338508,37.1,80320.89,0.0,0.26665,0.00013,23.02632]
[1778678343570,37.1,80320.38,0.0,0.26659,0.00013,23.02328]
[1778678346565,37.1,80307.93,0.0,0.26502,0.00013,22.95083]
[1778678352386,37.1,80304.94,0.0,0.26464,0.00013,22.93352]
[1778678357641,37.1,80305.08,0.0,0.26467,0.00013,22.93462]
[1778678362678,37.1,80308.68,0.0,0.26512,0.00013,22.95553]
[1778678365909,37.1,80309.27,0.0,0.2652,0.00013,22.95906]
[1778678366073,37.1,80309.27,0.0,0.2652,0.00013,22.95906]
[1778678366704,37.1,80308.91,0.0,0.26515,0.00013,22.957]
[1778678371739,37.1,80302.63,0.0,0.26434,0.00013,22.91655]
[1778678376774,37.11,80303.55,0.0,0.26446,0.00013,22.92224]
[1778678381701,37.11,80303.35,0.0,0.26444,0.00013,22.92126]
[1778678381712,37.11,80303.35,0.0,0.26444,0.00013,22.92126]
[1778678382485,37.11,80294.77,0.0,0.26336,0.00013,22.87116]
[1778678387851,37.11,80294.06,0.0,0.26328,0.00013,22.86719]
[1778678393100,37.11,80295.35,0.0,0.26344,0.00013,22.87485]
[1778678398930,37.11,80296.74,0.0,0.26362,0.00013,22.88297]
[1778678404639,37.11,80294.92,0.0,0.26339,0.00013,22.87236]
[1778678410152,37.11,80294.72,0.0,0.26337,0.00013,22.8713]
[1778678410797,37.11,80295.35,0.0,0.26345,0.00013,22.875]
[1778678416050,37.11,80292.39,0.0,0.26308,0.00013,22.85783]
[1778678421085,37.11,80292.43,0.0,0.26309,0.00013,22.85822]
[1778678426120,37.11,80292.91,0.0,0.26315,0.00013,22.86119]
[1778678429356,37.11,80293.45,0.0,0.26322,0.00013,22.8644]
[1778678429573,37.11,80293.45,0.0,0.26322,0.00013,22.8644]
[1778678429726,37.11,80293.36,0.0,0.26321,0.00013,22.8639]
[1778678430691,37.11,80283.68,0.0,0.262,0.00013,22.80715]
[1778678435732,37.11,80280.9,0.0,0.26163,0.00013,22.7871]
[1778678440732,37.11,80278.19,0.0,0.2613,0.00013,22.7716]
[1778678445733,37.12,80276.63,0.0,0.26111,0.00013,22.76289]
[1778678447597,37.12,80284.42,0.0,0.26209,0.00013,22.8089]
[1778678447684,37.12,80286.6,0.0,0.26237,0.00013,22.82165]
[1778678452709,37.11,80282.01,0.0,0.26179,0.00013,22.79453]
[1778678457739,37.11,80277.6,0.0,0.26123,0.00013,22.76851]
[1778678460363,37.12,80274.68,0.0,0.26087,0.00013,22.75145]
[1778678460738,37.12,80272.13,0.0,0.26055,0.00012,22.73644]
[1778678461019,37.12,80272.13,0.0,0.26055,0.00012,22.73644]
[1778678461023,37.12,80272.13,0.0,0.26055,0.00012,22.73644]
[1778678461807,37.12,80265.11,0.0,0.25968,0.00012,22.69502]
[1778678462708,37.12,80265.11,0.0,0.25968,0.00012,22.69502]
[1778678466624,37.12,80260.27,0.0,0.25908,0.00012,22.66672]
[1778678469301,37.12,80254.69,0.0,0.25839,0.00012,22.63403]
[1778678469316,37.12,80254.69,0.0,0.25839,0.00012,22.63403]
[1778678469760,37.12,80253.68,0.0,0.25827,0.00012,22.62818]
[1778678474331,37.12,80247.44,0.0,0.25751,0.00012,22.59173]
[1778678474398,37.12,80247.44,0.0,0.25751,0.00012,22.59173]
[1778678474712,37.12,80247.96,0.0,0.25758,0.00012,22.59502]
[1778678480512,37.13,80243.25,0.0,0.25702,0.00012,22.56824]
[1778678485602,37.13,80240.37,0.0,0.25668,0.00012,22.55174]
[1778678485674,37.13,80240.37,0.0,0.25668,0.00012,22.55174]
[1778678485733,37.13,80240.37,0.0,0.25668,0.00012,22.55174]
[1778678485743,37.13,80240.37,0.0,0.25668,0.00012,22.55174]
[1778678485831,37.13,80238.81,0.0,0.25649,0.00012,22.54259]
[1778678486366,37.13,80238.81,0.0,0.25649,0.00012,22.54259]
[1778678486426,37.13,80238.81,0.0,0.25649,0.00012,22.54259]
[1778678488811,37.13,80238.84,0.0,0.2565,0.00012,22.54315]
[1778678489807,37.13,80242.94,0.0,0.25702,0.00012,22.56802]
[1778678494816,37.14,80239.63,0.0,0.2566,0.00012,22.5453]
[1778678499936,37.14,80239.05,0.0,0.25655,0.00012,22.54275]
[1778678501892,37.14,80247.86,0.0,0.25766,0.00012,22.5958]
[1778678506950,37.14,80248.37,0.0,0.25774,0.00012,22.59963]
[1778678511990,37.15,80248.62,0.0,0.25778,0.00012,22.6018]
[1778678513772,37.15,80260.62,0.0,0.25928,0.00012,22.67313]
[1778678516801,37.15,80270.68,0.0,0.26054,0.00012,22.73265]
[1778678520794,37.15,80281.02,0.0,0.26184,0.00013,22.79365]
[1778678525859,37.15,80283.56,0.0,0.26216,0.00013,22.80854]
[1778678529679,37.15,80291.98,0.0,0.26321,0.00013,22.85779]
[1778678529689,37.15,80291.98,0.0,0.26321,0.00013,22.85779]
[1778678529855,37.15,80291.98,0.0,0.26321,0.00013,22.85773]
[1778678531896,37.15,80292.09,0.0,0.26322,0.00013,22.85833]
[1778678532016,37.15,80292.09,0.0,0.26322,0.00013,22.85833]
[1778678532877,37.15,80292.78,0.0,0.2633,0.00013,22.86227]
[1778678537911,37.15,80296.63,0.0,0.26378,0.00013,22.88446]
[1778678541090,37.15,80297.51,0.0,0.26389,0.00013,22.88939]
[1778678541114,37.15,80297.51,0.0,0.26389,0.00013,22.88939]
[1778678541199,37.15,80297.51,0.0,0.26389,0.00013,22.88939]
[1778678541940,37.15,80293.46,0.0,0.26338,0.00013,22.86564]
[1778678542672,37.15,80293.46,0.0,0.26338,0.00013,22.86564]
[1778678542947,37.15,80287.56,0.0,0.26263,0.00013,22.83103]
[1778678547981,37.15,80278.94,0.0,0.26156,0.00013,22.78051]
[1778678553016,37.15,80276.66,0.0,0.26125,0.00013,22.76317]
[1778678558050,37.15,80279.69,0.0,0.26163,0.00013,22.78109]
[1778678563086,37.15,80281.05,0.0,0.2618,0.00013,22.78916]
[1778678568121,37.15,80285.3,0.0,0.26233,0.00013,22.81396]
[1778678573157,37.15,80281.9,0.0,0.2619,0.00013,22.79396]
[1778678578192,37.15,80275.69,0.0,0.26113,0.00013,22.7576]
[1778678582550,37.15,80272.73,0.0,0.26076,0.00012,22.7403]
[1778678582554,37.15,80272.73,0.0,0.26076,0.00012,22.7403]
[1778678582751,37.15,80272.73,0.0,0.26076,0.00012,22.7403]
[1778678582997,37.15,80268.62,0.0,0.26025,0.00012,22.7161]
[1778678588967,37.15,80269.55,0.0,0.26037,0.00012,22.72165]
[1778678593296,37.15,80280.66,0.0,0.26176,0.00013,22.78713]
[1778678598335,37.15,80276.22,0.0,0.2612,0.00013,22.76116]
[1778678603368,37.15,80271.93,0.0,0.26067,0.00012,22.73606]
[1778678608402,37.15,80269.71,0.0,0.2604,0.00012,22.72315]
[1778678613439,37.15,80266.39,0.0,0.25996,0.00012,22.6997]
[1778678615556,37.15,80257.25,0.0,0.25883,0.00012,22.6458]
[1778678621494,37.15,80258.55,0.0,0.259,0.00012,22.65415]
[1778678629550,37.16,80260.64,0.0,0.25928,0.00012,22.66745]
[1778678634790,37.16,80262.2,0.0,0.25949,0.00012,22.6773]
[1778678641076,37.16,80254.41,0.0,0.25854,0.00012,22.63199]
[1778678643853,37.16,80245.22,0.0,0.25741,0.00012,22.57806]
[1778678643982,37.16,80245.22,0.0,0.25741,0.00012,22.57806]
[1778678644066,37.17,80242.75,0.0,0.25711,0.00012,22.56384]
[1778678647062,37.17,80229.98,0.0,0.25555,0.00012,22.48852]
[1778678651381,37.17,80228.42,0.0,0.25537,0.00012,22.48002]
[1778678653095,37.17,80238.66,0.0,0.25665,0.00012,22.54178]
[1778678658136,37.18,80235.25,0.0,0.25625,0.00012,22.5223]
[1778678663167,37.18,80234.28,0.0,0.25616,0.00012,22.51776]
[1778678663271,37.18,80234.28,0.0,0.25616,0.00012,22.51776]
[1778678668325,37.19,80228.36,0.0,0.25545,0.00012,22.48356]
[1778678673345,37.19,80226.65,0.0,0.25523,0.00012,22.47022]
[1778678674366,37.19,80226.77,0.0,0.25524,0.00012,22.47093]
[1778678679388,37.19,80228.91,0.0,0.25552,0.00012,22.48444]
[1778678684170,37.19,80223.82,0.0,0.25491,0.00012,22.45478]
[1778678689188,37.2,80221.38,0.0,0.25463,0.00012,22.44119]
[1778678694247,37.2,80222.16,0.0,0.25474,0.00012,22.44651]
[1778678697961,37.2,80216.36,0.0,0.25404,0.00012,22.41257]
[1778678697964,37.2,80216.36,0.0,0.25404,0.00012,22.41257]
[1778678701668,37.2,80215.41,0.0,0.25391,0.00012,22.40622]
[1778678701681,37.2,80215.41,0.0,0.25391,0.00012,22.40622]
[1778678702073,37.2,80216.5,0.0,0.25404,0.00012,22.41253]
[1778678705220,37.2,80212.61,0.0,0.25357,0.00012,22.38981]
[1778678705273,37.2,80212.61,0.0,0.25357,0.00012,22.38981]
[1778678705333,37.2,80212.61,0.0,0.25357,0.00012,22.38981]
[1778678706101,37.2,80210.87,0.0,0.25335,0.00012,22.3789]
[1778678711136,37.2,80208.47,0.0,0.25303,0.00012,22.36353]
[1778678716171,37.19,80203.99,0.0,0.25246,0.00012,22.33577]
[1778678721207,37.19,80210.79,0.0,0.25328,0.00012,22.3756]
[1778678726241,37.19,80211.93,0.0,0.2534,0.00012,22.38143]
[1778678731276,37.18,80213.02,0.0,0.25348,0.00012,22.38286]
[1778678736311,37.18,80214.64,0.0,0.25366,0.00012,22.39157]
[1778678741346,37.18,80215.57,0.0,0.25375,0.00012,22.39615]
[1778678745566,37.17,80224.85,0.0,0.25488,0.00012,22.45097]
[1778678751416,37.17,80223.24,0.0,0.25466,0.00012,22.44044]
[1778678756451,37.17,80219.64,0.0,0.25421,0.00012,22.41824]
[1778678761486,37.16,80219.35,0.0,0.25416,0.00012,22.41586]
[1778678766522,37.16,80216.92,0.0,0.25385,0.00012,22.40077]
[1778678771558,37.16,80217.74,0.0,0.25393,0.00012,22.40511]
[1778678776592,37.16,80218.42,0.0,0.254,0.00012,22.40858]
[1778678782635,37.16,80217.88,0.0,0.25392,0.00012,22.40465]
[1778678787670,37.15,80219.21,0.0,0.25407,0.00012,22.41202]
[1778678792704,37.15,80219.31,0.0,0.25405,0.00012,22.40791]
[1778678797740,37.15,80218.64,0.0,0.25395,0.00012,22.40333]
[1778678805986,37.15,80220.23,0.0,0.25413,0.00012,22.41189]
[1778678811838,37.14,80220.56,0.0,0.25415,0.00012,22.41312]
[1778678816873,37.14,80220.34,0.0,0.25411,0.00012,22.4112]
[1778678822028,37.14,80220.36,0.0,0.2541,0.00012,22.41085]
[1778678822193,37.14,80220.36,0.0,0.2541,0.00012,22.41085]
[1778678822086,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678822381,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678822580,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678822662,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678822780,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678822891,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678823007,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678823078,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678823217,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678823254,37.14,80217.01,0.0,0.25369,0.00012,22.39066]
[1778678823087,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823465,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823492,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823501,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823651,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823700,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823709,37.14,80199.66,0.0,0.25155,0.00012,22.28616]
[1778678823928,37.14,80199.65,0.0,0.25154,0.00012,22.28586]
[1778678824539,37.14,80199.65,0.0,0.25154,0.00012,22.28586]
[1778678824591,37.14,80199.65,0.0,0.25154,0.00012,22.28586]
[1778678825038,37.14,80192.57,0.0,0.25067,0.00012,22.24297]
[1778678825297,37.14,80192.57,0.0,0.25067,0.00012,22.24297]
[1778678825371,37.14,80192.57,0.0,0.25067,0.00012,22.24297]
[1778678826097,37.14,80193.04,0.0,0.25072,0.00012,22.24564]
[1778678828036,37.14,80193.04,0.0,0.25072,0.00012,22.2455]
[1778678828041,37.14,80193.04,0.0,0.25072,0.00012,22.2455]
[1778678828208,37.14,80191.84,0.0,0.25057,0.00012,22.23811]
[1778678833997,37.13,80192.16,0.0,0.25058,0.00012,22.23886]
[1778678839032,37.13,80194.88,0.0,0.2509,0.00012,22.2545]
[1778678844067,37.13,80193.54,0.0,0.25072,0.00012,22.24565]
[1778678849101,37.12,80195.13,0.0,0.2509,0.00012,22.25461]
[1778678854137,37.12,80198.39,0.0,0.25127,0.00012,22.26987]
[1778678860186,37.12,80196.22,0.0,0.25099,0.00012,22.25621]
[1778678865215,37.12,80189.78,0.0,0.25019,0.00012,22.21672]
[1778678870249,37.12,80190.3,0.0,0.25023,0.00012,22.2191]
[1778678875284,37.11,80190.92,0.0,0.2503,0.00012,22.22234]
[1778678880325,37.11,80192.5,0.0,0.25049,0.00012,22.23157]
[1778678885353,37.11,80189.73,0.0,0.25014,0.00012,22.2145]
[1778678890389,37.11,80188.21,0.0,0.24995,0.00012,22.2051]
[1778678895424,37.11,80187.7,0.0,0.24988,0.00012,22.20181]
[1778678901465,37.11,80187.34,0.0,0.24983,0.00012,22.19939]
[1778678906712,37.11,80182.12,0.0,0.24919,0.00012,22.16759]
[1778678911538,37.11,80175.02,0.0,0.24829,0.00012,22.12021]
[1778678914010,37.11,80174.52,0.0,0.24823,0.00012,22.11713]
[1778678914067,37.11,80174.52,0.0,0.24823,0.00012,22.11713]
[1778678914159,37.11,80174.52,0.0,0.24823,0.00012,22.11713]
[1778678914258,37.11,80171.68,0.0,0.24788,0.00012,22.09982]
[1778678915959,37.11,80162.94,0.0,0.24681,0.00012,22.04655]
[1778678918342,37.11,80164.73,0.0,0.24703,0.00012,22.0575]
[1778678920057,37.11,80164.15,0.0,0.24696,0.00012,22.05398]
[1778678920158,37.11,80162.41,0.0,0.24675,0.00012,22.04338]
[1778678925635,37.11,80159.04,0.0,0.24634,0.00012,22.02294]
[1778678928625,37.11,80156.44,0.0,0.24603,0.00012,22.00711]
[1778678928632,37.11,80156.44,0.0,0.24603,0.00012,22.00711]
[1778678929261,37.11,80155.47,0.0,0.24591,0.00012,22.00121]
[1778678934291,37.11,80157.66,0.0,0.24618,0.00012,22.01467]
[1778678935125,37.11,80156.64,0.0,0.24606,0.00012,22.00844]
[1778678935288,37.11,80156.64,0.0,0.24606,0.00012,22.00845]
[1778678940740,37.11,80161.28,0.0,0.24662,0.00012,22.0366]
[1778678943165,37.11,80159.65,0.0,0.24642,0.00012,22.02663]
[1778678943238,37.11,80154.23,0.0,0.24576,0.00012,21.9935]
[1778678946065,37.11,80144.31,0.0,0.24455,0.00012,21.93282]
[1778678946674,37.11,80144.31,0.0,0.24455,0.00012,21.93282]
[1778678946835,37.11,80144.31,0.0,0.24455,0.00012,21.93282]
[1778678946994,37.11,80141.42,0.0,0.24421,0.00012,21.91514]
[1778678952824,37.11,80141.98,0.0,0.24427,0.00012,21.91819]
[1778678958866,37.1,80137.91,0.0,0.24376,0.00012,21.89256]
[1778678963482,37.1,80142.47,0.0,0.2443,0.00012,21.91988]
[1778678965105,37.1,80143.14,0.0,0.24437,0.00012,21.9238]
[1778678965141,37.1,80150.97,0.0,0.24532,0.00012,21.97164]
[1778678971241,37.1,80150.39,0.0,0.24524,0.00012,21.96775]
[1778678971270,37.1,80150.3,0.0,0.2452,0.00012,21.96304]
[1778678977208,37.1,80146.49,0.0,0.24474,0.00012,21.93957]
[1778678983040,37.1,80145.43,0.0,0.24461,0.00012,21.93302]
[1778678988073,37.1,80144.84,0.0,0.24454,0.00012,21.9294]
[1778678993109,37.1,80140.8,0.0,0.24405,0.00012,21.90468]
[1778678993804,37.1,80140.8,0.0,0.24405,0.00012,21.90468]
[1778678993833,37.1,80140.8,0.0,0.24405,0.00012,21.90468]
[1778678994273,37.1,80140.8,0.0,0.24405,0.00012,21.90468]
[1778678994324,37.1,80138.3,0.0,0.24375,0.00012,21.88937]
[1778678999591,37.1,80140.31,0.0,0.24399,0.00012,21.90179]
[1778679000907,37.1,80140.15,0.0,0.24397,0.00012,21.90076]
[1778679000984,37.1,80140.15,0.0,0.24397,0.00012,21.90076]
[1778679001156,37.1,80140.15,0.0,0.24397,0.00012,21.90076]
[1778679001386,37.1,80112.29,0.0,0.24061,0.00012,21.72912]
[1778679001939,37.1,80112.29,0.0,0.24061,0.00012,21.72912]
[1778679002242,37.1,80112.29,0.0,0.24061,0.00012,21.72912]
[1778679002307,37.1,80112.29,0.0,0.24061,0.00012,21.72912]
[1778679002393,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679002497,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679002623,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679002773,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679002978,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679003244,37.1,80088.68,0.0,0.23778,0.00012,21.58275]
[1778679003348,37.09,80089.6,0.0,0.23785,0.00012,21.5864]
[1778679003953,37.09,80089.6,0.0,0.23785,0.00012,21.5864]
[1778679004073,37.09,80089.6,0.0,0.23785,0.00012,21.5864]
[1778679004340,37.09,80089.6,0.0,0.23785,0.00012,21.5864]
[1778679004389,37.09,80089.6,0.0,0.23785,0.00012,21.5864]
[1778679004383,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679004776,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679004885,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679004934,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005145,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005179,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005332,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005357,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005379,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005381,37.09,80100.92,0.0,0.2392,0.00012,21.65667]
[1778679005384,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679005562,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679005587,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679005792,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679005952,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679006081,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679006310,37.09,80099.42,0.0,0.23903,0.00012,21.64743]
[1778679006389,37.09,80108.21,0.0,0.24008,0.00012,21.7019]
[1778679010228,37.09,80104.56,0.0,0.23964,0.00012,21.67923]
[1778679010242,37.09,80104.56,0.0,0.23964,0.00012,21.67923]
[1778679010410,37.09,80101.49,0.0,0.23927,0.00012,21.66017]
[1778679014256,37.09,80102.47,0.0,0.23939,0.00012,21.66629]
[1778679014289,37.09,80102.47,0.0,0.23939,0.00012,21.66629]
[1778679014326,37.09,80109.84,0.0,0.24028,0.00012,21.71198]
[1778679016018,37.09,80113.99,0.0,0.24077,0.00012,21.73766]
[1778679016029,37.09,80113.99,0.0,0.24077,0.00012,21.73766]
[1778679016032,37.09,80113.99,0.0,0.24077,0.00012,21.73766]
[1778679016320,37.09,80113.99,0.0,0.24077,0.00012,21.73764]
[1778679021356,37.09,80119.19,0.0,0.2414,0.00012,21.7697]
[1778679026392,37.09,80119.49,0.0,0.24144,0.00012,21.77162]
[1778679028410,37.09,80133.1,0.0,0.24308,0.00012,21.85547]
[1778679030430,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679030624,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679030654,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679030841,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679030969,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679030991,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679031053,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679031078,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679031137,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679031165,37.09,80150.96,0.0,0.24524,0.00012,21.96502]
[1778679031429,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031557,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031579,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031684,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031692,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031788,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679031813,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679032341,37.09,80157.87,0.0,0.24605,0.00012,22.00309]
[1778679032435,37.09,80166.4,0.0,0.24709,0.00012,22.05511]
[1778679034476,37.09,80181.03,0.0,0.24887,0.00012,22.14395]
[1778679035237,37.09,80181.03,0.0,0.24887,0.00012,22.14395]
[1778679035486,37.09,80190.62,0.0,0.25005,0.00012,22.20204]
[1778679036500,37.09,80199.48,0.0,0.25113,0.00012,22.25559]
[1778679037947,37.09,80199.56,0.0,0.25114,0.00012,22.25599]
[1778679038479,37.09,80206.73,0.0,0.25202,0.00012,22.29911]
[1778679038864,37.09,80206.73,0.0,0.25202,0.00012,22.29911]
[1778679039488,37.09,80204.72,0.0,0.25177,0.00012,22.28682]
[1778679042053,37.09,80196.87,0.0,0.2508,0.00012,22.23932]
[1778679042507,37.09,80188.85,0.0,0.24982,0.00012,22.19067]
[1778679043139,37.09,80188.85,0.0,0.24982,0.00012,22.19067]
[1778679043515,37.09,80180.47,0.0,0.24879,0.00012,22.13968]
[1778679044521,37.09,80167.32,0.0,0.24718,0.00012,22.05947]
[1778679047019,37.09,80161.83,0.0,0.2465,0.00012,22.02571]
[1778679051068,37.09,80167.27,0.0,0.24716,0.00012,22.05889]
[1778679051156,37.09,80174.71,0.0,0.24807,0.00012,22.10415]
[1778679057351,37.09,80170.66,0.0,0.24757,0.00012,22.07931]
[1778679059709,37.09,80179.96,0.0,0.24871,0.00012,22.13575]
[1778679061186,37.09,80177.49,0.0,0.2484,0.00012,22.12066]
[1778679061467,37.09,80172.01,0.0,0.24773,0.00012,22.08719]
[1778679062476,37.09,80172.01,0.0,0.24773,0.00012,22.08719]
[1778679062491,37.09,80172.01,0.0,0.24773,0.00012,22.08719]
[1778679062526,37.09,80165.23,0.0,0.2469,0.00012,22.04576]
[1778679065669,37.08,80176.77,0.0,0.2483,0.00012,22.11581]
[1778679070724,37.08,80176.33,0.0,0.24824,0.00012,22.1126]
[1778679075956,37.08,80176.71,0.0,0.24827,0.00012,22.11416]
[1778679076056,37.08,80156.19,0.0,0.24576,0.00012,21.98886]
[1778679076655,37.08,80156.19,0.0,0.24576,0.00012,21.98886]
[1778679077564,37.08,80155.99,0.0,0.24574,0.00012,21.98761]
[1778679081047,37.08,80149.27,0.0,0.24492,0.00012,21.94622]
[1778679081567,37.08,80147.19,0.0,0.24466,0.00012,21.93338]
[1778679081762,37.08,80147.19,0.0,0.24466,0.00012,21.93338]
[1778679081859,37.08,80147.19,0.0,0.24466,0.00012,21.93338]
[1778679082482,37.08,80135.29,0.0,0.24322,0.00012,21.86014]
[1778679083539,37.08,80119.49,0.0,0.24131,0.00012,21.76266]
[1778679088554,37.08,80113.97,0.0,0.24065,0.00012,21.72859]
[1778679091617,37.08,80104.21,0.0,0.23944,0.00012,21.66388]
[1778679092573,37.08,80090.89,0.0,0.23785,0.00012,21.58116]
[1778679093566,37.08,80103.9,0.0,0.23941,0.00012,21.66205]
[1778679098575,37.08,80109.45,0.0,0.24007,0.00012,21.69632]
[1778679103584,37.08,80109.38,0.0,0.24006,0.00012,21.69568]
[1778679103766,37.08,80109.8,0.0,0.24011,0.00012,21.69825]
[1778679103783,37.08,80109.8,0.0,0.24011,0.00012,21.69825]
[1778679103816,37.08,80109.8,0.0,0.24011,0.00012,21.69825]
[1778679104247,37.08,80109.8,0.0,0.24011,0.00012,21.69825]
[1778679104286,37.08,80101.0,0.0,0.23905,0.00012,21.64368]
[1778679106669,37.08,80096.95,0.0,0.23856,0.00012,21.6184]
[1778679106705,37.08,80096.95,0.0,0.23856,0.00012,21.6184]
[1778679106966,37.08,80098.72,0.0,0.23877,0.00012,21.62931]
[1778679110442,37.08,80096.77,0.0,0.23854,0.00012,21.61705]
[1778679110492,37.07,80100.56,0.0,0.23899,0.00012,21.64051]
[1778679115522,37.07,80094.28,0.0,0.23823,0.00012,21.60122]
[1778679116510,37.07,80089.49,0.0,0.23766,0.00012,21.57136]
[1778679116570,37.07,80089.49,0.0,0.23766,0.00012,21.57136]
[1778679116569,37.07,80083.68,0.0,0.23696,0.00012,21.53511]
[1778679117604,37.07,80087.67,0.0,0.23744,0.00012,21.55993]
[1778679122675,37.07,80090.41,0.0,0.23776,0.00012,21.57697]
[1778679126281,37.07,80089.34,0.0,0.23764,0.00012,21.57035]
[1778679126560,37.07,80097.78,0.0,0.23865,0.00012,21.62284]
[1778679127599,37.07,80110.31,0.0,0.24015,0.00012,21.7006]
[1778679131057,37.07,80115.27,0.0,0.24075,0.00012,21.73119]
[1778679131228,37.07,80122.04,0.0,0.24156,0.00012,21.77298]
[1778679137061,37.07,80125.49,0.0,0.24198,0.00012,21.79432]
[1778679137176,37.07,80124.91,0.0,0.24191,0.00012,21.7907]
[1778679138350,37.07,80124.91,0.0,0.24191,0.00012,21.7907]
[1778679138610,37.07,80125.1,0.0,0.24193,0.00012,21.7918]
[1778679139365,37.07,80125.1,0.0,0.24193,0.00012,21.7918]
[1778679139403,37.07,80125.1,0.0,0.24193,0.00012,21.7918]
[1778679139514,37.07,80125.1,0.0,0.24193,0.00012,21.7918]
[1778679139609,37.07,80142.73,0.0,0.24406,0.00012,21.90023]
[1778679140252,37.07,80142.73,0.0,0.24406,0.00012,21.90023]
[1778679140261,37.07,80155.71,0.0,0.24564,0.00012,21.97973]
[1778679141471,37.07,80155.71,0.0,0.24564,0.00012,21.97973]
[1778679141501,37.07,80155.71,0.0,0.24564,0.00012,21.97973]
[1778679141618,37.07,80155.71,0.0,0.24564,0.00012,21.97973]
[1778679141649,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679141723,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679141732,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679141742,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679141849,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679141881,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679142017,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679142032,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679142185,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679142209,37.07,80158.27,0.0,0.24594,0.00012,21.99525]
[1778679142244,37.07,80152.89,0.0,0.24529,0.00012,21.9622]
[1778679142710,37.07,80152.89,0.0,0.24529,0.00012,21.9622]
[1778679142717,37.07,80152.89,0.0,0.24529,0.00012,21.9622]
[1778679143467,37.07,80152.89,0.0,0.24529,0.00012,21.9622]
[1778679143492,37.07,80152.89,0.0,0.24529,0.00012,21.9622]
[1778679143507,37.07,80158.91,0.0,0.24602,0.00012,21.99894]
[1778679143758,37.07,80158.91,0.0,0.24602,0.00012,21.99894]
[1778679144406,37.07,80160.08,0.0,0.24616,0.00012,22.00606]
[1778679146713,37.07,80164.54,0.0,0.2467,0.00012,22.0332]
[1778679147543,37.07,80168.27,0.0,0.24715,0.00012,22.05594]
[1778679151396,37.07,80169.45,0.0,0.24729,0.00012,22.06293]
[1778679151462,37.07,80171.53,0.0,0.24752,0.00012,22.0714]
[1778679157318,37.07,80177.08,0.0,0.24818,0.00012,22.10456]
[1778679159535,37.07,80177.79,0.0,0.24827,0.00012,22.10876]
[1778679159658,37.07,80181.7,0.0,0.24874,0.00012,22.13242]
[1778679163238,37.07,80186.89,0.0,0.24937,0.00012,22.16363]
[1778679163639,37.07,80185.21,0.0,0.24916,0.00012,22.15335]
[1778679165225,37.07,80186.19,0.0,0.24928,0.00012,22.15923]
[1778679165286,37.07,80186.19,0.0,0.24928,0.00012,22.15923]
[1778679170100,37.06,80185.09,0.0,0.24914,0.00012,22.15237]
[1778679170163,37.06,80185.09,0.0,0.24914,0.00012,22.15237]
[1778679172102,37.06,80179.93,0.0,0.24851,0.00012,22.12093]
[1778679172427,37.06,80179.78,0.0,0.24849,0.00012,22.12]
[1778679175588,37.06,80180.04,0.0,0.24852,0.00012,22.12153]
[1778679176458,37.06,80178.0,0.0,0.24827,0.00012,22.10908]
[1778679181356,37.06,80169.97,0.0,0.24729,0.00012,22.05997]
[1778679181490,37.06,80169.1,0.0,0.24718,0.00012,22.05458]
[1778679185515,37.06,80151.48,0.0,0.24503,0.00012,21.94662]
[1778679187530,37.06,80146.71,0.0,0.24444,0.00012,21.91712]
[1778679192564,37.06,80151.95,0.0,0.24507,0.00012,21.94895]
[1778679192651,37.06,80170.67,0.0,0.24735,0.00012,22.06335]
[1778679194275,37.06,80170.67,0.0,0.24735,0.00012,22.0634]
[1778679194393,37.06,80170.67,0.0,0.24735,0.00012,22.0634]
[1778679194584,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679194874,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679194906,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679195063,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679195098,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679195304,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679195389,37.06,80178.33,0.0,0.24829,0.00012,22.10998]
[1778679195635,37.06,80178.47,0.0,0.2483,0.00012,22.11071]
[1778679195866,37.06,80178.47,0.0,0.2483,0.00012,22.11071]
[1778679198981,37.06,80182.19,0.0,0.24875,0.00012,22.13299]
[1778679199334,37.06,80182.19,0.0,0.24875,0.00012,22.13299]
[1778679200376,37.06,80182.19,0.0,0.24875,0.00012,22.13287]
[1778679200646,37.06,80181.66,0.0,0.24868,0.00012,22.12952]
[1778679205654,37.06,80185.96,0.0,0.2492,0.00012,22.15516]
[1778679207798,37.06,80195.48,0.0,0.25036,0.00012,22.21267]
[1778679209060,37.05,80194.47,0.0,0.25024,0.00012,22.20645]
[1778679209704,37.05,80200.67,0.0,0.251,0.00012,22.24389]
[1778679210704,37.05,80212.18,0.0,0.25241,0.00012,22.31335]
[1778679212600,37.05,80210.5,0.0,0.25218,0.00012,22.29902]
[1778679212699,37.05,80205.91,0.0,0.25161,0.00012,22.27123]
[1778679217753,37.05,80197.92,0.0,0.25062,0.00012,22.22275]
[1778679222788,37.05,80196.43,0.0,0.25044,0.00012,22.2136]
[1778679227823,37.05,80195.18,0.0,0.25028,0.00012,22.20578]
[1778679232274,37.05,80191.4,0.0,0.24981,0.00012,22.1827]
[1778679232674,37.05,80193.54,0.0,0.25007,0.00012,22.19558]
[1778679236711,37.05,80184.32,0.0,0.24893,0.00012,22.13936]
[1778679241716,37.05,80179.53,0.0,0.24834,0.00012,22.11012]
[1778679246728,37.05,80178.68,0.0,0.24824,0.00012,22.10489]
[1778679247755,37.05,80190.84,0.0,0.24973,0.00012,22.17878]
[1778679252032,37.05,80184.6,0.0,0.24896,0.00012,22.14091]
[1778679252677,37.05,80176.03,0.0,0.24791,0.00012,22.08873]
[1778679256136,37.05,80170.77,0.0,0.24727,0.00012,22.05648]
[1778679256185,37.05,80170.77,0.0,0.24727,0.00012,22.05648]
[1778679262068,37.05,80172.29,0.0,0.24744,0.00012,22.06529]
[1778679264865,37.05,80179.87,0.0,0.24837,0.00012,22.11134]
[1778679265089,37.05,80179.87,0.0,0.24837,0.00012,22.11133]
[1778679267265,37.05,80180.08,0.0,0.24839,0.00012,22.11263]
[1778679267741,37.05,80179.94,0.0,0.24838,0.00012,22.11179]
[1778679267829,37.05,80179.94,0.0,0.24838,0.00012,22.11179]
[1778679268336,37.05,80179.94,0.0,0.24838,0.00012,22.11179]
[1778679268517,37.05,80179.94,0.0,0.24838,0.00012,22.11179]
[1778679268601,37.05,80163.62,0.0,0.24638,0.00012,22.01225]
[1778679270124,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679270834,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679270857,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679270978,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271005,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271083,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271097,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271188,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271215,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271246,37.05,80146.51,0.0,0.2443,0.00012,21.90736]
[1778679271289,37.05,80140.7,0.0,0.24357,0.00012,21.86757]
[1778679272021,37.05,80140.7,0.0,0.24357,0.00012,21.86757]
[1778679272675,37.05,80139.88,0.0,0.24347,0.00012,21.86257]
[1778679277705,37.05,80137.25,0.0,0.24315,0.00012,21.84618]
[1778679278120,37.05,80138.18,0.0,0.24326,0.00012,21.85185]
[1778679278741,37.05,80139.48,0.0,0.24341,0.00012,21.85978]
[1778679283748,37.04,80139.88,0.0,0.24346,0.00012,21.86192]
[1778679288821,37.04,80132.68,0.0,0.24257,0.00012,21.81709]
[1778679292822,37.04,80123.55,0.0,0.24147,0.00012,21.76049]
[1778679297861,37.04,80125.18,0.0,0.24166,0.00012,21.77047]
[1778679300511,37.04,80130.03,0.0,0.24224,0.00012,21.80034]
[1778679300715,37.04,80131.17,0.0,0.24238,0.00012,21.8074]
[1778679302641,37.04,80126.4,0.0,0.24181,0.00012,21.77799]
[1778679302695,37.04,80128.29,0.0,0.24204,0.00012,21.7897]
[1778679304535,37.04,80119.29,0.0,0.24095,0.00012,21.73416]
[1778679305254,37.04,80119.29,0.0,0.24095,0.00012,21.73416]
[1778679305377,37.04,80119.29,0.0,0.24095,0.00012,21.73425]
[1778679306713,37.04,80119.29,0.0,0.24095,0.00012,21.73425]
[1778679306807,37.04,80116.61,0.0,0.24063,0.00012,21.71766]
[1778679312434,37.04,80126.69,0.0,0.24185,0.00012,21.78016]
[1778679317467,37.04,80128.78,0.0,0.2421,0.00012,21.79313]
[1778679322500,37.04,80121.81,0.0,0.24127,0.00012,21.75024]
[1778679327536,37.04,80121.35,0.0,0.24122,0.00012,21.74767]
[1778679329631,37.04,80121.87,0.0,0.24128,0.00012,21.75093]
[1778679329658,37.05,80119.69,0.0,0.24102,0.00012,21.73749]
[1778679330679,37.05,80119.69,0.0,0.24102,0.00012,21.73749]
[1778679330774,37.05,80100.55,0.0,0.23872,0.00012,21.61886]
[1778679331700,37.05,80079.64,0.0,0.23619,0.00012,21.4845]
[1778679332777,37.05,80079.92,0.0,0.23622,0.00012,21.48625]
[1778679333364,37.05,80079.92,0.0,0.23622,0.00012,21.48625]
[1778679333369,37.05,80079.92,0.0,0.23622,0.00012,21.48625]
[1778679333371,37.05,80079.92,0.0,0.23622,0.00012,21.48625]
[1778679333836,37.05,80076.05,0.0,0.23576,0.00012,21.46207]
[1778679335615,37.05,80075.27,0.0,0.23567,0.00012,21.4572]
[1778679335619,37.05,80079.7,0.0,0.23619,0.00012,21.48492]
[1778679337810,37.05,80079.7,0.0,0.2362,0.00012,21.48496]
[1778679338809,37.05,80059.07,0.0,0.23374,0.00012,21.35582]
[1778679339770,37.05,80058.14,0.0,0.23363,0.00012,21.35018]
[1778679341705,37.05,80058.09,0.0,0.23363,0.00012,21.35006]
[1778679341782,37.05,80058.09,0.0,0.23363,0.00012,21.35006]
[1778679341766,37.05,80058.0,0.0,0.23362,0.00012,21.34958]
[1778679341947,37.05,80058.0,0.0,0.23362,0.00012,21.34958]
[1778679343602,37.05,80058.0,0.0,0.23363,0.00012,21.34966]
[1778679343670,37.05,80056.08,0.0,0.2334,0.00012,21.33771]
[1778679347969,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348132,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348295,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348346,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348451,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348525,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348563,37.05,80055.77,0.0,0.23337,0.00012,21.33617]
[1778679348704,37.05,80050.14,0.0,0.2327,0.00012,21.30079]
[1778679349710,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350169,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350181,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350589,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350597,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350694,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350714,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350820,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350831,37.05,80040.09,0.0,0.23152,0.00012,21.2376]
[1778679350795,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679350988,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351008,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351135,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351153,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351678,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351688,37.05,80035.07,0.0,0.23093,0.00012,21.20604]
[1778679351725,37.05,80035.07,0.0,0.23093,0.00012,21.20615]
[1778679356764,37.05,80042.47,0.0,0.23181,0.00012,21.25312]
[1778679359785,37.05,80027.59,0.0,0.23006,0.00012,21.15948]
[1778679359953,37.05,80027.59,0.0,0.23006,0.00012,21.15948]
[1778679360670,37.05,80027.59,0.0,0.23006,0.00012,21.15948]
[1778679360750,37.05,80027.59,0.0,0.23006,0.00012,21.15948]
[1778679360793,37.05,80021.57,0.0,0.22935,0.00012,21.12146]
[1778679361610,37.05,80021.57,0.0,0.22935,0.00012,21.12146]
[1778679361967,37.05,80021.52,0.0,0.22934,0.00012,21.12104]
[1778679362323,37.05,80021.52,0.0,0.22934,0.00012,21.12104]
[1778679362803,37.05,80008.53,0.0,0.22782,0.00012,21.03867]
[1778679363953,37.05,80005.67,0.0,0.22749,0.00012,21.02055]
[1778679363969,37.05,80005.67,0.0,0.22749,0.00012,21.02055]
[1778679364056,37.05,80005.67,0.0,0.22749,0.00012,21.02055]
[1778679365826,37.05,80020.21,0.0,0.2292,0.00012,21.11303]
[1778679366297,37.05,80020.21,0.0,0.2292,0.00012,21.11303]
[1778679366832,37.05,80025.56,0.0,0.22983,0.00012,21.14695]
[1778679369819,37.05,80027.23,0.0,0.23002,0.00012,21.1576]
[1778679369878,37.05,80030.54,0.0,0.23042,0.00012,21.17855]
[1778679370151,37.05,80030.54,0.0,0.23042,0.00012,21.17855]
[1778679371875,37.05,80008.78,0.0,0.22786,0.00012,21.04078]
[1778679372267,37.05,80008.78,0.0,0.22786,0.00012,21.04078]
[1778679373835,37.05,80009.41,0.0,0.22793,0.00012,21.04482]
[1778679373888,37.05,80009.41,0.0,0.22793,0.00012,21.04482]
[1778679374532,37.05,80010.91,0.0,0.22811,0.00012,21.05446]
[1778679374564,37.05,80010.91,0.0,0.22811,0.00012,21.05446]
[1778679375188,37.05,80012.57,0.0,0.22831,0.00012,21.06514]
[1778679375596,37.05,80019.5,0.0,0.22913,0.00012,21.10919]
[1778679376367,37.05,80019.5,0.0,0.22913,0.00012,21.10919]
[1778679376403,37.05,80015.77,0.0,0.22869,0.00012,21.08568]
[1778679380807,37.06,80006.21,0.0,0.22758,0.00012,21.02563]
[1778679380927,37.06,80006.21,0.0,0.22758,0.00012,21.02563]
[1778679380934,37.06,80006.21,0.0,0.22758,0.00012,21.02563]
[1778679381875,37.06,80000.92,0.0,0.22697,0.00012,20.99221]
[1778679386912,37.06,79997.71,0.0,0.22661,0.00012,20.97276]
[1778679391867,37.06,79990.64,0.0,0.22577,0.00012,20.92432]
[1778679393862,37.06,79980.99,0.0,0.22466,0.00012,20.86322]
[1778679396949,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679396995,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679397009,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679397068,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679397797,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679397837,37.07,79987.42,0.0,0.22542,0.00012,20.90496]
[1778679397904,37.07,80004.93,0.0,0.22746,0.00012,21.01653]
[1778679398575,37.07,80004.93,0.0,0.22746,0.00012,21.01653]
[1778679398587,37.07,80004.93,0.0,0.22746,0.00012,21.01653]
[1778679398748,37.07,80004.93,0.0,0.22746,0.00012,21.01653]
[1778679398770,37.07,80004.93,0.0,0.22746,0.00012,21.01653]
[1778679398844,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399183,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399213,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399372,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399389,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399520,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399535,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399603,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399625,37.07,80021.86,0.0,0.22945,0.00012,21.12399]
[1778679399872,37.07,80031.55,0.0,0.23059,0.00012,21.18529]
[1778679401020,37.07,80036.9,0.0,0.23123,0.00012,21.21917]
[1778679401026,37.07,80036.9,0.0,0.23123,0.00012,21.21917]
[1778679401570,37.07,80036.9,0.0,0.23123,0.00012,21.21917]
[1778679401581,37.07,80036.9,0.0,0.23123,0.00012,21.21917]
[1778679401649,37.07,80038.15,0.0,0.23138,0.00012,21.22715]
[1778679402670,37.07,80038.15,0.0,0.23138,0.00012,21.22715]
[1778679402695,37.07,80038.15,0.0,0.23138,0.00012,21.22715]
[1778679402726,37.07,80038.75,0.0,0.23145,0.00012,21.23092]
[1778679403095,37.07,80038.75,0.0,0.23145,0.00012,21.23092]
[1778679403933,37.07,80037.45,0.0,0.23129,0.00012,21.22271]
[1778679405175,37.07,80037.44,0.0,0.23129,0.00012,21.22263]
[1778679405909,37.07,80036.08,0.0,0.23113,0.00012,21.21418]
[1778679410917,37.07,80041.4,0.0,0.23176,0.00012,21.24786]
[1778679415934,37.07,80041.34,0.0,0.23176,0.00012,21.24768]
[1778679420362,37.07,80046.08,0.0,0.23233,0.00012,21.2778]
[1778679420835,37.07,80043.84,0.0,0.23206,0.00012,21.26376]
[1778679421921,37.07,80043.84,0.0,0.23206,0.00012,21.26376]
[1778679421809,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422386,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422464,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422486,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422494,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422506,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422667,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422832,37.07,80034.45,0.0,0.23096,0.00012,21.20468]
[1778679422875,37.07,80015.38,0.0,0.22871,0.00012,21.08416]
[1778679424259,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425141,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425154,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425266,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425288,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425460,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425500,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425543,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425549,37.07,80007.88,0.0,0.22784,0.00012,21.03681]
[1778679425601,37.07,80003.74,0.0,0.22736,0.00012,21.01068]
[1778679430322,37.07,79993.91,0.0,0.22622,0.00012,20.94898]
[1778679435368,37.08,79988.04,0.0,0.22555,0.00012,20.9123]
[1778679438486,37.08,80004.7,0.0,0.2275,0.00012,21.0185]
[1778679443393,37.08,80020.73,0.0,0.22939,0.00012,21.1203]
[1778679445519,37.08,80027.32,0.0,0.23016,0.00012,21.16205]
[1778679445968,37.08,80031.89,0.0,0.2307,0.00012,21.19097]
[1778679448001,37.08,80036.79,0.0,0.23128,0.00012,21.22198]
[1778679448428,37.08,80033.71,0.0,0.23092,0.00012,21.20264]
[1778679453463,37.08,80020.12,0.0,0.2293,0.00012,21.11289]
[1778679458813,37.08,80016.69,0.0,0.2289,0.00012,21.09146]
[1778679459936,37.08,80003.09,0.0,0.22731,0.00012,21.00535]
[1778679464970,37.08,80002.57,0.0,0.22726,0.00012,21.00252]
[1778679467269,37.08,80002.66,0.0,0.22728,0.00012,21.00349]
[1778679467719,37.08,80002.66,0.0,0.22728,0.00012,21.00349]
[1778679467927,37.08,80002.66,0.0,0.22728,0.00012,21.00349]
[1778679467800,37.08,79992.73,0.0,0.22612,0.00012,20.94055]
[1778679469740,37.08,79977.3,0.0,0.22433,0.00012,20.84228]
[1778679471937,37.08,79977.27,0.0,0.22432,0.00012,20.84215]
[1778679471997,37.08,79977.27,0.0,0.22432,0.00012,20.84215]
[1778679476786,37.08,79975.38,0.0,0.22411,0.00012,20.83056]
[1778679476796,37.08,79975.38,0.0,0.22411,0.00012,20.83056]
[1778679477005,37.08,79976.55,0.0,0.22425,0.00012,20.83812]
[1778679482069,37.09,79969.87,0.0,0.22349,0.00012,20.79603]
[1778679487018,37.09,79966.81,0.0,0.22314,0.00012,20.77688]
[1778679487703,37.09,79965.43,0.0,0.22299,0.00012,20.76834]
[1778679491731,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492126,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492437,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492489,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492533,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492645,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492704,37.09,79951.72,0.0,0.22142,0.00012,20.68128]
[1778679492804,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679494525,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679494559,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679494880,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679494888,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679494918,37.09,79944.71,0.0,0.22061,0.00011,20.63642]
[1778679495019,37.09,79939.79,0.0,0.22005,0.00011,20.60486]
[1778679496756,37.09,79940.33,0.0,0.22011,0.00011,20.60836]
[1778679496778,37.09,79940.33,0.0,0.22011,0.00011,20.60836]
[1778679496790,37.09,79942.03,0.0,0.22031,0.00011,20.6193]
[1778679500364,37.09,79941.71,0.0,0.22028,0.00011,20.61758]
[1778679500377,37.09,79941.71,0.0,0.22028,0.00011,20.61758]
[1778679500411,37.09,79941.71,0.0,0.22028,0.00011,20.61758]
[1778679500451,37.09,79941.71,0.0,0.22028,0.00011,20.61758]
[1778679500803,37.09,79941.68,0.0,0.22027,0.00011,20.61751]
[1778679501248,37.09,79941.68,0.0,0.22027,0.00011,20.61751]
[1778679501368,37.09,79941.68,0.0,0.22027,0.00011,20.61751]
[1778679501811,37.09,79941.52,0.0,0.22026,0.00011,20.6166]
[1778679503262,37.09,79945.28,0.0,0.22069,0.00011,20.64084]
[1778679503285,37.09,79945.28,0.0,0.22069,0.00011,20.64084]
[1778679503819,37.09,79947.02,0.0,0.22089,0.00011,20.6521]
[1778679504894,37.09,79947.02,0.0,0.22089,0.00011,20.6521]
[1778679505342,37.09,79952.39,0.0,0.22151,0.00012,20.6866]
[1778679505969,37.09,79955.87,0.0,0.22192,0.00012,20.70894]
[1778679509418,37.09,79956.48,0.0,0.22199,0.00012,20.71289]
[1778679509930,37.09,79954.69,0.0,0.22178,0.00012,20.70145]
[1778679511331,37.09,79954.39,0.0,0.22172,0.00012,20.69535]
[1778679511876,37.09,79954.39,0.0,0.22172,0.00012,20.69537]
[1778679512883,37.09,79945.0,0.0,0.22064,0.00011,20.63522]
[1778679513665,37.09,79945.0,0.0,0.22064,0.00011,20.63522]
[1778679513890,37.09,79940.0,0.0,0.22006,0.00011,20.60321]
[1778679515557,37.09,79939.52,0.0,0.22001,0.00011,20.6002]
[1778679516046,37.09,79944.23,0.0,0.22055,0.00011,20.63053]
[1778679519335,37.1,79944.51,0.0,0.22059,0.00011,20.63256]
[1778679519370,37.1,79944.51,0.0,0.22059,0.00011,20.63256]
[1778679519497,37.1,79944.51,0.0,0.22059,0.00011,20.63256]
[1778679519932,37.1,79946.05,0.0,0.22077,0.00011,20.6425]
[1778679523756,37.1,79940.19,0.0,0.2201,0.00011,20.60506]
[1778679523776,37.1,79940.19,0.0,0.2201,0.00011,20.60506]
[1778679523961,37.1,79944.22,0.0,0.22056,0.00011,20.631]
[1778679524384,37.1,79944.22,0.0,0.22056,0.00011,20.631]
[1778679524584,37.1,79944.22,0.0,0.22056,0.00011,20.631]
[1778679524723,37.1,79944.22,0.0,0.22056,0.00011,20.631]
[1778679524967,37.1,79950.78,0.0,0.22132,0.00012,20.67308]
[1778679525748,37.1,79950.78,0.0,0.22132,0.00012,20.67308]
[1778679525754,37.1,79950.78,0.0,0.22132,0.00012,20.67308]
[1778679526005,37.1,79949.23,0.0,0.22114,0.00012,20.66318]
[1778679531025,37.1,79944.06,0.0,0.22055,0.00011,20.63025]
[1778679535502,37.1,79935.05,0.0,0.21952,0.00011,20.57289]
[1778679536045,37.1,79930.63,0.0,0.21902,0.00011,20.54462]
[1778679538016,37.1,79932.71,0.0,0.21926,0.00011,20.55802]
[1778679538048,37.1,79932.71,0.0,0.21926,0.00011,20.55802]
[1778679538062,37.1,79932.71,0.0,0.21926,0.00011,20.55815]
[1778679538188,37.1,79932.71,0.0,0.21926,0.00011,20.55815]
[1778679538234,37.1,79932.71,0.0,0.21926,0.00011,20.55815]
[1778679539077,37.1,79933.14,0.0,0.21931,0.00011,20.56101]
[1778679539544,37.1,79933.14,0.0,0.21931,0.00011,20.56101]
[1778679539559,37.1,79933.14,0.0,0.21931,0.00011,20.56101]
[1778679539639,37.1,79935.7,0.0,0.21961,0.00011,20.57756]
[1778679540127,37.1,79935.7,0.0,0.21961,0.00011,20.57756]
[1778679540144,37.1,79935.7,0.0,0.21961,0.00011,20.57756]
[1778679540152,37.1,79935.7,0.0,0.21961,0.00011,20.57756]
[1778679540180,37.1,79935.7,0.0,0.21961,0.00011,20.57756]
[1778679540217,37.1,79935.88,0.0,0.21963,0.00011,20.57872]
[1778679541273,37.1,79935.88,0.0,0.21963,0.00011,20.57872]
[1778679541300,37.1,79935.88,0.0,0.21963,0.00011,20.57872]
[1778679541401,37.1,79938.63,0.0,0.21995,0.00011,20.59654]
[1778679542255,37.1,79938.63,0.0,0.21995,0.00011,20.59654]
[1778679543196,37.1,79937.35,0.0,0.2198,0.00011,20.58832]
[1778679543266,37.1,79937.35,0.0,0.2198,0.00011,20.58832]
[1778679543841,37.1,79930.25,0.0,0.21899,0.00011,20.54282]
[1778679546263,37.1,79929.92,0.0,0.21895,0.00011,20.54081]
[1778679546291,37.1,79929.92,0.0,0.21895,0.00011,20.54081]
[1778679546334,37.1,79929.92,0.0,0.21895,0.00011,20.54081]
[1778679546342,37.1,79929.92,0.0,0.21895,0.00011,20.54081]
[1778679546443,37.1,79929.37,0.0,0.2189,0.00011,20.53756]
[1778679548291,37.1,79929.58,0.0,0.21892,0.00011,20.53891]
[1778679548309,37.1,79929.58,0.0,0.21892,0.00011,20.53891]
[1778679549059,37.1,79930.24,0.0,0.219,0.00011,20.54351]
[1778679550313,37.1,79928.89,0.0,0.21885,0.00011,20.53501]
[1778679550318,37.1,79928.89,0.0,0.21885,0.00011,20.53501]
[1778679550337,37.1,79928.89,0.0,0.21885,0.00011,20.53501]
[1778679550408,37.1,79929.5,0.0,0.21892,0.00011,20.53912]
[1778679551176,37.1,79929.5,0.0,0.21892,0.00011,20.53912]
[1778679552402,37.1,79928.51,0.0,0.21881,0.00011,20.53275]
[1778679552413,37.1,79928.51,0.0,0.21881,0.00011,20.53275]
[1778679552476,37.1,79928.51,0.0,0.21881,0.00011,20.53275]
[1778679552494,37.11,79934.39,0.0,0.21949,0.00011,20.57093]
[1778679555214,37.11,79933.5,0.0,0.21939,0.00011,20.56535]
[1778679555284,37.11,79933.5,0.0,0.21939,0.00011,20.56535]
[1778679555299,37.11,79939.34,0.0,0.22006,0.00011,20.60301]
[1778679558525,37.11,79939.06,0.0,0.22004,0.00011,20.60142]
[1778679559055,37.11,79939.67,0.0,0.22011,0.00011,20.60557]
[1778679563667,37.11,79941.83,0.0,0.22037,0.00011,20.61987]
[1778679564724,37.11,79938.29,0.0,0.21996,0.00011,20.59725]
[1778679564730,37.11,79938.29,0.0,0.21996,0.00011,20.59725]
[1778679564805,37.11,79938.29,0.0,0.21996,0.00011,20.59725]
[1778679564824,37.11,79930.4,0.0,0.21906,0.00011,20.54666]
[1778679566534,37.11,79930.4,0.0,0.21906,0.00011,20.54666]
[1778679566817,37.11,79928.26,0.0,0.21882,0.00011,20.53321]
[1778679568773,37.11,79928.26,0.0,0.21882,0.00011,20.53321]
[1778679568794,37.11,79928.77,0.0,0.21888,0.00011,20.53679]
[1778679570856,37.11,79928.77,0.0,0.21888,0.00011,20.53679]
[1778679571012,37.11,79927.98,0.0,0.21877,0.00011,20.52781]
[1778679573632,37.11,79928.06,0.0,0.21879,0.00011,20.52866]
[1778679574047,37.11,79928.06,0.0,0.21879,0.00011,20.52866]
[1778679574088,37.11,79926.62,0.0,0.21862,0.00011,20.51956]
[1778679574277,37.11,79926.62,0.0,0.21862,0.00011,20.51956]
[1778679574843,37.11,79926.62,0.0,0.21862,0.00011,20.51956]
[1778679574914,37.11,79926.62,0.0,0.21862,0.00011,20.51956]
[1778679575068,37.11,79926.62,0.0,0.21862,0.00011,20.51956]
[1778679575108,37.11,79918.88,0.0,0.21774,0.00011,20.46978]
[1778679575369,37.11,79918.88,0.0,0.21774,0.00011,20.46978]
[1778679576044,37.11,79903.52,0.0,0.21599,0.00011,20.37082]
[1778679576977,37.11,79903.52,0.0,0.21599,0.00011,20.37082]
[1778679577060,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577167,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577198,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577365,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577372,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577473,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577490,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577584,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577616,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577716,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679577765,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679578031,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679578052,37.11,79905.62,0.0,0.21624,0.00011,20.38447]
[1778679578040,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578292,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578328,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578460,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578477,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578566,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578597,37.11,79894.52,0.0,0.21498,0.00011,20.31283]
[1778679578608,37.11,79889.19,0.0,0.21438,0.00011,20.27845]
[1778679579890,37.11,79889.19,0.0,0.21438,0.00011,20.27845]
[1778679579920,37.11,79889.19,0.0,0.21438,0.00011,20.27845]
[1778679579929,37.11,79893.02,0.0,0.21481,0.00011,20.30338]
[1778679581073,37.11,79893.02,0.0,0.21481,0.00011,20.30338]
[1778679581107,37.12,79894.37,0.0,0.21497,0.00011,20.31223]
[1778679581221,37.12,79894.37,0.0,0.21497,0.00011,20.31223]
[1778679581506,37.12,79894.37,0.0,0.21497,0.00011,20.31223]
[1778679581586,37.12,79894.37,0.0,0.21497,0.00011,20.31223]
[1778679581607,37.12,79884.46,0.0,0.21385,0.00011,20.24809]
[1778679583214,37.12,79884.46,0.0,0.21385,0.00011,20.24811]
[1778679583223,37.12,79884.46,0.0,0.21385,0.00011,20.24811]
[1778679583245,37.12,79884.46,0.0,0.21385,0.00011,20.24811]
[1778679583924,37.12,79884.46,0.0,0.21385,0.00011,20.24811]
[1778679583966,37.12,79884.46,0.0,0.21385,0.00011,20.24811]
[1778679584125,37.12,79889.31,0.0,0.2144,0.00011,20.27976]
[1778679585398,37.12,79889.94,0.0,0.21447,0.00011,20.28393]
[1778679587099,37.12,79906.74,0.0,0.21638,0.00011,20.39276]
[1778679589411,37.12,79910.43,0.0,0.2168,0.00011,20.41672]
[1778679589432,37.12,79910.43,0.0,0.2168,0.00011,20.41672]
[1778679589867,37.12,79910.43,0.0,0.2168,0.00011,20.41672]
[1778679589941,37.12,79910.43,0.0,0.2168,0.00011,20.41672]
[1778679590032,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679590175,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679590213,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679590414,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679590639,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679591102,37.12,79919.33,0.0,0.21782,0.00011,20.47417]
[1778679590932,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591370,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591571,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591797,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591886,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591917,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679591964,37.12,79907.89,0.0,0.21652,0.00011,20.4005]
[1778679592002,37.12,79888.76,0.0,0.21435,0.00011,20.27682]
[1778679594059,37.12,79883.22,0.0,0.21373,0.00011,20.24117]
[1778679595220,37.12,79884.02,0.0,0.21382,0.00011,20.24649]
[1778679595230,37.12,79884.02,0.0,0.21382,0.00011,20.24649]
[1778679595502,37.12,79884.02,0.0,0.21382,0.00011,20.24649]
[1778679600636,37.12,79886.65,0.0,0.21413,0.00011,20.26403]
[1778679601144,37.12,79886.65,0.0,0.21413,0.00011,20.26403]
[1778679603718,37.12,79881.43,0.0,0.21354,0.00011,20.23048]
[1778679603891,37.12,79881.43,0.0,0.21354,0.00011,20.23048]
[1778679604055,37.12,79881.43,0.0,0.21354,0.00011,20.23048]
[1778679604154,37.12,79859.54,0.0,0.21108,0.00011,20.08843]
[1778679604299,37.12,79859.54,0.0,0.21108,0.00011,20.08843]
[1778679605876,37.12,79859.54,0.0,0.21108,0.00011,20.08852]
[1778679605908,37.12,79859.54,0.0,0.21108,0.00011,20.08852]
[1778679606076,37.12,79859.54,0.0,0.21108,0.00011,20.08852]
[1778679606088,37.12,79859.54,0.0,0.21108,0.00011,20.08852]
[1778679606104,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606243,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606273,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606286,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606304,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606391,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606431,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606516,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606557,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606663,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606678,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606789,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606797,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606824,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679606867,37.12,79858.17,0.0,0.21093,0.00011,20.07982]
[1778679607119,37.12,79863.07,0.0,0.21149,0.00011,20.1119]
[1778679609341,37.12,79861.43,0.0,0.21131,0.00011,20.10162]
[1778679609419,37.12,79861.43,0.0,0.21131,0.00011,20.10162]
[1778679609579,37.12,79861.43,0.0,0.21131,0.00011,20.10162]
[1778679609778,37.12,79861.43,0.0,0.21131,0.00011,20.10162]
[1778679609878,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679610982,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679611020,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679611029,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679611031,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679611053,37.12,79851.15,0.0,0.21016,0.00011,20.03494]
[1778679611083,37.12,79850.03,0.0,0.21004,0.00011,20.02786]
[1778679612875,37.13,79831.7,0.0,0.208,0.00011,19.90859]
[1778679614535,37.13,79831.33,0.0,0.20796,0.00011,19.90618]
[1778679614645,37.13,79806.23,0.0,0.20519,0.00011,19.74228]
[1778679615651,37.13,79808.32,0.0,0.20542,0.00011,19.75619]
[1778679616897,37.13,79808.32,0.0,0.20542,0.00011,19.75619]
[1778679616973,37.13,79808.32,0.0,0.20542,0.00011,19.75619]
[1778679616987,37.13,79808.32,0.0,0.20542,0.00011,19.75619]
[1778679617019,37.13,79808.32,0.0,0.20542,0.00011,19.75619]
[1778679617113,37.13,79804.19,0.0,0.20497,0.00011,19.72934]
[1778679617672,37.13,79803.42,0.0,0.20489,0.00011,19.72445]
[1778679618671,37.13,79789.71,0.0,0.20338,0.00011,19.63467]
[1778679623271,37.13,79788.01,0.0,0.20322,0.00011,19.62483]
[1778679623313,37.13,79788.01,0.0,0.20322,0.00011,19.62483]
[1778679624116,37.13,79792.24,0.0,0.20369,0.00011,19.65298]
[1778679627228,37.13,79797.8,0.0,0.20431,0.00011,19.69003]
[1778679626855,37.13,79808.59,0.0,0.20551,0.00011,19.76101]
[1778679628142,37.14,79815.22,0.0,0.20625,0.00011,19.80499]
[1778679628611,37.14,79815.22,0.0,0.20625,0.00011,19.80499]
[1778679630239,37.14,79820.69,0.0,0.20685,0.00011,19.84075]
[1778679632089,37.14,79825.82,0.0,0.20741,0.00011,19.8711]
[1778679632120,37.14,79825.82,0.0,0.20741,0.00011,19.8711]
[1778679632214,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679632268,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679632457,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679632784,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679633529,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679633636,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679633670,37.14,79829.86,0.0,0.20786,0.00011,19.8978]
[1778679633798,37.14,79831.61,0.0,0.20806,0.00011,19.90951]
[1778679635137,37.14,79831.61,0.0,0.20806,0.00011,19.90951]
[1778679635149,37.14,79831.61,0.0,0.20806,0.00011,19.90951]
[1778679635231,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679635386,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679635812,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636651,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636678,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636714,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636736,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636819,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636851,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636924,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679636941,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679637008,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679637037,37.14,79854.41,0.0,0.21061,0.00011,20.0585]
[1778679637130,37.14,79852.44,0.0,0.2104,0.00011,20.04585]
[1778679637302,37.14,79852.44,0.0,0.2104,0.00011,20.04585]
[1778679637329,37.14,79852.44,0.0,0.2104,0.00011,20.04585]
[1778679637453,37.14,79852.44,0.0,0.2104,0.00011,20.04585]
[1778679637483,37.14,79852.44,0.0,0.2104,0.00011,20.04585]
[1778679637908,37.14,79843.43,0.0,0.20939,0.00011,19.9872]
[1778679641253,37.15,79822.11,0.0,0.20704,0.00011,19.84909]
[1778679641683,37.15,79822.11,0.0,0.20704,0.00011,19.84909]
[1778679641807,37.15,79822.11,0.0,0.20704,0.00011,19.84909]
[1778679641827,37.15,79822.11,0.0,0.20704,0.00011,19.84909]
[1778679641909,37.15,79815.82,0.0,0.20634,0.00011,19.80798]
[1778679642732,37.15,79815.82,0.0,0.20634,0.00011,19.80798]
[1778679642762,37.15,79815.82,0.0,0.20634,0.00011,19.80798]
[1778679642859,37.15,79815.82,0.0,0.20635,0.00011,19.80863]
[1778679643790,37.15,79815.82,0.0,0.20635,0.00011,19.80863]
[1778679643829,37.15,79815.82,0.0,0.20635,0.00011,19.80863]
[1778679643894,37.15,79804.61,0.0,0.20512,0.00011,19.73528]
[1778679645254,37.15,79816.49,0.0,0.20643,0.00011,19.81326]
[1778679645850,37.15,79816.49,0.0,0.20643,0.00011,19.81326]
[1778679646580,37.15,79824.01,0.0,0.20727,0.00011,19.86267]
[1778679647010,37.15,79823.07,0.0,0.20717,0.00011,19.85672]
[1778679647831,37.15,79823.07,0.0,0.20717,0.00011,19.85672]
[1778679647851,37.15,79823.07,0.0,0.20717,0.00011,19.85672]
[1778679648893,37.15,79822.94,0.0,0.20716,0.00011,19.856]
[1778679648933,37.15,79824.94,0.0,0.20738,0.00011,19.86935]
[1778679650718,37.15,79824.94,0.0,0.20739,0.00011,19.86963]
[1778679650837,37.15,79824.94,0.0,0.20739,0.00011,19.86963]
[1778679650892,37.15,79824.94,0.0,0.20739,0.00011,19.86963]
[1778679651082,37.15,79824.94,0.0,0.20739,0.00011,19.86963]
[1778679651134,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651387,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651526,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651684,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651737,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651752,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651776,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651961,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679651989,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679652014,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679652026,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679652046,37.15,79852.77,0.0,0.21049,0.00011,20.05122]
[1778679652088,37.15,79864.73,0.0,0.21183,0.00011,20.12911]
[1778679652530,37.15,79864.73,0.0,0.21183,0.00011,20.12911]
[1778679652781,37.15,79864.73,0.0,0.21183,0.00011,20.12911]
[1778679652801,37.15,79864.73,0.0,0.21183,0.00011,20.12911]
[1778679653263,37.15,79864.73,0.0,0.21183,0.00011,20.12911]
[1778679653244,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653291,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653388,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653446,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653661,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653694,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653745,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653783,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653850,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653871,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679653976,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679654026,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679654081,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679654114,37.15,79865.09,0.0,0.21188,0.00011,20.13165]
[1778679654215,37.15,79864.35,0.0,0.2118,0.00011,20.12696]
[1778679654899,37.15,79864.35,0.0,0.2118,0.00011,20.12696]
[1778679654941,37.15,79864.35,0.0,0.2118,0.00011,20.12706]
[1778679655857,37.15,79864.35,0.0,0.2118,0.00011,20.12706]
[1778679655918,37.15,79864.35,0.0,0.2118,0.00011,20.12706]
[1778679655929,37.15,79864.35,0.0,0.2118,0.00011,20.12706]
[1778679655981,37.15,79864.35,0.0,0.2118,0.00011,20.12706]
[1778679656025,37.15,79851.13,0.0,0.21032,0.00011,20.04146]
[1778679659233,37.16,79841.79,0.0,0.20929,0.00011,19.98117]
[1778679659326,37.16,79841.79,0.0,0.20929,0.00011,19.98117]
[1778679659482,37.16,79841.79,0.0,0.20929,0.00011,19.98117]
[1778679659982,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679660894,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679660937,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679661022,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679661045,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679661069,37.16,79828.58,0.0,0.20783,0.00011,19.89531]
[1778679661111,37.16,79823.62,0.0,0.20728,0.00011,19.8633]
[1778679662466,37.16,79823.51,0.0,0.20727,0.00011,19.86284]
[1778679662497,37.16,79823.51,0.0,0.20727,0.00011,19.86284]
[1778679662567,37.16,79823.51,0.0,0.20727,0.00011,19.86284]
[1778679663034,37.16,79823.51,0.0,0.20727,0.00011,19.86284]
[1778679663058,37.16,79823.51,0.0,0.20727,0.00011,19.86284]
[1778679663143,37.16,79820.66,0.0,0.20696,0.00011,19.84423]
[1778679664753,37.16,79820.66,0.0,0.20696,0.00011,19.84452]
[1778679665084,37.16,79826.2,0.0,0.20758,0.00011,19.88093]
[1778679669215,37.16,79819.41,0.0,0.20683,0.00011,19.83677]
[1778679669249,37.16,79819.41,0.0,0.20683,0.00011,19.83677]
[1778679669220,37.16,79809.06,0.0,0.20569,0.00011,19.76934]
[1778679671221,37.16,79809.06,0.0,0.20569,0.00011,19.76934]
[1778679671242,37.16,79815.16,0.0,0.20637,0.00011,19.80958]
[1778679672133,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672328,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672413,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672466,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672716,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672757,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679672906,37.16,79828.21,0.0,0.20782,0.00011,19.89479]
[1778679673305,37.16,79831.08,0.0,0.20814,0.00011,19.91389]
[1778679674086,37.16,79831.08,0.0,0.20815,0.00011,19.91409]
[1778679675039,37.16,79831.08,0.0,0.20815,0.00011,19.91409]
[1778679675049,37.16,79831.08,0.0,0.20815,0.00011,19.91409]
[1778679675068,37.16,79831.08,0.0,0.20815,0.00011,19.91409]
[1778679675141,37.16,79832.48,0.0,0.2083,0.00011,19.92321]
[1778679676567,37.16,79832.48,0.0,0.20831,0.00011,19.92341]
[1778679677292,37.16,79837.76,0.0,0.2089,0.00011,19.95799]
[1778679680133,37.17,79848.62,0.0,0.21012,0.00011,20.02934]
[1778679681310,37.17,79853.52,0.0,0.21067,0.00011,20.06136]
[1778679681340,37.17,79853.52,0.0,0.21067,0.00011,20.06136]
[1778679683945,37.17,79847.39,0.0,0.20999,0.00011,20.02174]
[1778679684041,37.17,79847.39,0.0,0.20999,0.00011,20.02174]
[1778679684173,37.17,79847.39,0.0,0.20999,0.00011,20.02174]
[1778679684238,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679684311,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679684386,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679684607,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679684798,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679684879,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679685007,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679685087,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679685096,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679685149,37.17,79838.85,0.0,0.20904,0.00011,19.96638]
[1778679685250,37.17,79835.28,0.0,0.20865,0.00011,19.94358]
[1778679686232,37.17,79835.28,0.0,0.20865,0.00011,19.94358]
[1778679686276,37.17,79842.44,0.0,0.20945,0.00011,19.99048]
[1778679686317,37.17,79842.44,0.0,0.20945,0.00011,19.99048]
[1778679686589,37.17,79842.44,0.0,0.20945,0.00011,19.99048]
[1778679686637,37.17,79842.44,0.0,0.20945,0.00011,19.99048]
[1778679687281,37.17,79843.32,0.0,0.20956,0.00011,19.99642]
[1778679687569,37.17,79843.32,0.0,0.20956,0.00011,19.99642]
[1778679687684,37.17,79843.32,0.0,0.20956,0.00011,19.99642]
[1778679688204,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688409,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688467,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688600,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688681,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688715,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679688787,37.17,79843.32,0.0,0.20956,0.00011,19.99663]
[1778679689219,37.17,79836.25,0.0,0.20877,0.00011,19.9506]
[1778679689383,37.17,79836.25,0.0,0.20877,0.00011,19.9506]
[1778679689432,37.17,79836.25,0.0,0.20877,0.00011,19.9506]
[1778679689612,37.17,79836.25,0.0,0.20877,0.00011,19.9506]
[1778679690211,37.17,79811.69,0.0,0.20606,0.00011,19.79074]
[1778679691389,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691429,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691441,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691506,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691666,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691687,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679691738,37.17,79807.36,0.0,0.20555,0.00011,19.75847]
[1778679692279,37.17,79814.0,0.0,0.20629,0.00011,19.80188]
[1778679693317,37.17,79814.0,0.0,0.20629,0.00011,19.80188]
[1778679693348,37.17,79814.0,0.0,0.20629,0.00011,19.80211]
[1778679694299,37.17,79818.17,0.0,0.20676,0.00011,19.82972]
[1778679695743,37.17,79818.17,0.0,0.20676,0.00011,19.82972]
[1778679696335,37.17,79818.17,0.0,0.20676,0.00011,19.82972]
[1778679696382,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696575,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696616,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696706,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696818,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696854,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679696933,37.17,79841.48,0.0,0.20935,0.00011,19.98207]
[1778679697253,37.18,79841.15,0.0,0.20932,0.00011,19.98004]
[1778679701281,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701353,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701359,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701363,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701435,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701817,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701877,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679701884,37.18,79827.85,0.0,0.20785,0.00011,19.89412]
[1778679702310,37.18,79809.85,0.0,0.20587,0.00011,19.77692]
[1778679705998,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706002,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706048,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706067,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706088,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706188,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706309,37.18,79805.65,0.0,0.20542,0.00011,19.75021]
[1778679706324,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706373,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706515,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706536,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706718,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706739,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706947,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679706972,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679707264,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679707310,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679707365,37.18,79802.42,0.0,0.20506,0.00011,19.72908]
[1778679707332,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707420,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707568,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707614,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707757,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707771,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707841,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707862,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707971,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707973,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679707982,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679708114,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679708136,37.18,79803.36,0.0,0.20517,0.00011,19.73548]
[1778679708338,37.18,79798.75,0.0,0.20467,0.00011,19.70577]
[1778679708576,37.18,79798.75,0.0,0.20467,0.00011,19.70577]
[1778679708586,37.18,79798.75,0.0,0.20467,0.00011,19.70577]
[1778679708613,37.18,79798.75,0.0,0.20467,0.00011,19.70577]
[1778679709007,37.18,79798.75,0.0,0.20467,0.00011,19.70577]
[1778679709345,37.18,79791.49,0.0,0.20388,0.00011,19.65845]
[1778679709794,37.18,79791.49,0.0,0.20388,0.00011,19.65845]
[1778679710351,37.18,79798.97,0.0,0.2047,0.00011,19.70743]
[1778679711359,37.18,79819.31,0.0,0.20695,0.00011,19.84106]
[1778679711622,37.18,79819.31,0.0,0.20695,0.00011,19.84106]
[1778679711708,37.18,79819.31,0.0,0.20695,0.00011,19.84106]
[1778679711831,37.18,79819.31,0.0,0.20695,0.00011,19.84106]
[1778679712370,37.18,79820.25,0.0,0.20706,0.00011,19.84735]
[1778679714991,37.18,79819.12,0.0,0.20694,0.00011,19.84013]
[1778679715945,37.19,79825.61,0.0,0.20766,0.00011,19.88263]
[1778679716399,37.19,79838.77,0.0,0.20913,0.00011,19.96891]
[1778679720425,37.19,79850.36,0.0,0.21043,0.00011,20.04489]
[1778679722400,37.19,79850.93,0.0,0.2105,0.00011,20.04876]
[1778679722428,37.19,79850.93,0.0,0.2105,0.00011,20.04876]
[1778679722401,37.19,79856.43,0.0,0.21112,0.00011,20.08464]
[1778679722520,37.19,79858.06,0.0,0.2113,0.00011,20.09522]
[1778679727705,37.19,79858.31,0.0,0.21134,0.00011,20.09735]
[1778679730559,37.19,79871.29,0.0,0.2128,0.00011,20.18198]
[1778679730743,37.19,79871.49,0.0,0.21283,0.00011,20.18346]
[1778679732702,37.19,79873.69,0.0,0.21308,0.00011,20.19804]
[1778679733390,37.19,79875.13,0.0,0.21325,0.00011,20.20752]
[1778679733967,37.19,79875.13,0.0,0.21325,0.00011,20.20752]
[1778679734396,37.19,79878.29,0.0,0.21361,0.00011,20.22811]
[1778679736021,37.2,79886.14,0.0,0.21449,0.00011,20.279]
[1778679736151,37.2,79886.14,0.0,0.21449,0.00011,20.279]
[1778679736393,37.2,79887.53,0.0,0.21465,0.00011,20.28797]
[1778679736554,37.2,79887.53,0.0,0.21465,0.00011,20.28797]
[1778679737405,37.2,79870.31,0.0,0.21271,0.00011,20.17665]
[1778679738806,37.2,79869.73,0.0,0.21265,0.00011,20.17289]
[1778679739064,37.2,79869.73,0.0,0.21265,0.00011,20.17289]
[1778679739070,37.2,79869.73,0.0,0.21265,0.00011,20.17289]
[1778679739353,37.2,79869.38,0.0,0.21261,0.00011,20.17067]
[1778679741378,37.2,79857.41,0.0,0.21127,0.00011,20.0932]
[1778679744378,37.2,79845.79,0.0,0.20997,0.00011,20.01789]
[1778679747893,37.2,79854.07,0.0,0.2109,0.00011,20.07206]
[1778679748413,37.2,79857.54,0.0,0.21129,0.00011,20.09466]
[1778679749000,37.2,79857.54,0.0,0.21129,0.00011,20.09466]
[1778679749037,37.2,79857.54,0.0,0.21129,0.00011,20.09466]
[1778679749075,37.2,79844.21,0.0,0.20981,0.00011,20.0082]
[1778679751033,37.2,79838.18,0.0,0.20913,0.00011,19.96899]
[1778679751111,37.2,79838.18,0.0,0.20913,0.00011,19.96899]
[1778679752797,37.2,79836.34,0.0,0.2089,0.00011,19.95309]
[1778679752856,37.2,79836.34,0.0,0.2089,0.00011,19.95309]
[1778679752991,37.2,79836.34,0.0,0.2089,0.00011,19.95309]
[1778679753110,37.2,79836.34,0.0,0.2089,0.00011,19.95309]
[1778679757741,37.2,79829.8,0.0,0.20819,0.00011,19.91123]
[1778679757811,37.2,79830.7,0.0,0.20829,0.00011,19.91729]
[1778679758731,37.2,79830.7,0.0,0.20829,0.00011,19.91729]
[1778679758781,37.2,79831.99,0.0,0.20844,0.00011,19.92578]
[1778679764746,37.2,79820.96,0.0,0.20723,0.00011,19.85487]
[1778679766690,37.2,79825.01,0.0,0.20768,0.00011,19.88142]
[1778679767199,37.2,79825.01,0.0,0.20768,0.00011,19.88142]
[1778679767295,37.2,79839.27,0.0,0.20927,0.00011,19.97437]
[1778679768056,37.2,79839.27,0.0,0.20927,0.00011,19.97437]
[1778679768394,37.2,79839.27,0.0,0.20927,0.00011,19.97437]
[1778679768438,37.21,79883.32,0.0,0.21422,0.00011,20.26049]
[1778679769059,37.21,79883.32,0.0,0.21422,0.00011,20.26049]
[1778679769213,37.21,79883.32,0.0,0.21422,0.00011,20.26049]
[1778679769363,37.21,79883.32,0.0,0.21422,0.00011,20.26049]
[1778679769418,37.21,79883.32,0.0,0.21422,0.00011,20.26049]
[1778679769499,37.21,79927.87,0.0,0.21928,0.00011,20.54741]
[1778679769511,37.21,79927.87,0.0,0.21928,0.00011,20.54741]
[1778679769918,37.21,79927.87,0.0,0.21928,0.00011,20.54741]
[1778679769939,37.21,79927.87,0.0,0.21928,0.00011,20.54741]
[1778679770381,37.21,79933.61,0.0,0.21993,0.00011,20.58424]
[1778679772016,37.21,79937.88,0.0,0.22042,0.00011,20.61158]
[1778679772043,37.21,79937.88,0.0,0.22042,0.00011,20.61158]
[1778679772085,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679772831,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773003,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773195,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773424,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773464,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773475,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773492,37.21,79948.89,0.0,0.22169,0.00011,20.68216]
[1778679773441,37.21,79943.65,0.0,0.22109,0.00011,20.64881]
[1778679775167,37.21,79943.65,0.0,0.22109,0.00011,20.64881]
[1778679775196,37.21,79943.65,0.0,0.22109,0.00011,20.64881]
[1778679775612,37.21,79945.12,0.0,0.22127,0.00011,20.65857]
[1778679776314,37.21,79945.12,0.0,0.22127,0.00011,20.65857]
[1778679776327,37.21,79945.12,0.0,0.22127,0.00011,20.65857]
[1778679776415,37.21,79946.41,0.0,0.22142,0.00011,20.66698]
[1778679778497,37.21,79946.41,0.0,0.22142,0.00011,20.66698]
[1778679778535,37.21,79943.53,0.0,0.22109,0.00011,20.64889]
[1778679779469,37.21,79943.53,0.0,0.22109,0.00011,20.64889]
[1778679780442,37.21,79941.86,0.0,0.2209,0.00011,20.63808]
[1778679781857,37.21,79941.86,0.0,0.2209,0.00011,20.63808]
[1778679781906,37.21,79945.14,0.0,0.22128,0.00011,20.65899]
[1778679785840,37.21,79945.37,0.0,0.2213,0.00011,20.6602]
[1778679786485,37.21,79950.01,0.0,0.22183,0.00011,20.68977]
[1778679786744,37.21,79950.01,0.0,0.22183,0.00011,20.68977]
[1778679787314,37.21,79952.34,0.0,0.2221,0.00012,20.70473]
[1778679789478,37.21,79939.24,0.0,0.22059,0.00011,20.62081]
[1778679789916,37.21,79939.24,0.0,0.22059,0.00011,20.62081]
[1778679789944,37.21,79939.24,0.0,0.22059,0.00011,20.62081]
[1778679791713,37.21,79938.8,0.0,0.22054,0.00011,20.61795]
[1778679793093,37.21,79919.85,0.0,0.21837,0.00011,20.49645]
[1778679794373,37.21,79919.85,0.0,0.21837,0.00011,20.49645]
[1778679794439,37.21,79919.85,0.0,0.21837,0.00011,20.49645]
[1778679796088,37.21,79917.98,0.0,0.21816,0.00011,20.48453]
[1778679796409,37.21,79911.25,0.0,0.2174,0.00011,20.44139]
[1778679801875,37.21,79917.8,0.0,0.21815,0.00011,20.48376]
[1778679802243,37.21,79917.8,0.0,0.21815,0.00011,20.48376]
[1778679802294,37.21,79916.84,0.0,0.21804,0.00011,20.47767]
[1778679804441,37.21,79916.84,0.0,0.21804,0.00011,20.47775]
[1778679805023,37.21,79916.19,0.0,0.21797,0.00011,20.47365]
[1778679806322,37.21,79914.25,0.0,0.21775,0.00011,20.46128]
[1778679806496,37.21,79913.48,0.0,0.21766,0.00011,20.45641]
[1778679811507,37.21,79914.87,0.0,0.21783,0.00011,20.46566]
[1778679811798,37.21,79914.91,0.0,0.2178,0.00011,20.46179]
[1778679812098,37.21,79914.91,0.0,0.2178,0.00011,20.46179]
[1778679812251,37.21,79914.91,0.0,0.2178,0.00011,20.46179]
[1778679812265,37.21,79914.91,0.0,0.2178,0.00011,20.46179]
[1778679812414,37.21,79914.91,0.0,0.2178,0.00011,20.46179]
[1778679812422,37.21,79901.54,0.0,0.21628,0.00011,20.37589]
[1778679813871,37.21,79901.54,0.0,0.21628,0.00011,20.37583]
[1778679814139,37.21,79901.54,0.0,0.21628,0.00011,20.37583]
[1778679814238,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679814921,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679814951,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815172,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815184,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815256,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815271,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815382,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815392,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815426,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815456,37.21,79890.02,0.0,0.21498,0.00011,20.30166]
[1778679815462,37.21,79891.76,0.0,0.21518,0.00011,20.313]
[1778679818254,37.21,79892.45,0.0,0.21526,0.00011,20.31766]
[1778679818653,37.21,79892.1,0.0,0.21522,0.00011,20.31551]
[1778679819025,37.21,79892.1,0.0,0.21522,0.00011,20.31551]
[1778679819145,37.21,79892.04,0.0,0.21522,0.00011,20.31522]
[1778679820429,37.21,79882.69,0.0,0.21416,0.00011,20.25486]
[1778679822542,37.21,79882.69,0.0,0.21416,0.00011,20.25494]
[1778679822684,37.21,79882.42,0.0,0.21414,0.00011,20.25329]
[1778679822809,37.21,79882.42,0.0,0.21414,0.00011,20.25329]
[1778679823172,37.21,79883.03,0.0,0.21421,0.00011,20.25733]
[1778679823577,37.21,79883.03,0.0,0.21421,0.00011,20.25733]
[1778679823873,37.21,79883.03,0.0,0.21421,0.00011,20.25733]
[1778679823925,37.21,79883.03,0.0,0.21421,0.00011,20.25733]
[1778679824737,37.21,79877.88,0.0,0.21363,0.00011,20.22419]
[1778679825186,37.22,79876.15,0.0,0.21344,0.00011,20.21317]
[1778679826162,37.22,79876.15,0.0,0.21344,0.00011,20.21317]
[1778679826615,37.22,79876.4,0.0,0.21347,0.00011,20.21494]
[1778679826798,37.22,79876.4,0.0,0.21347,0.00011,20.21494]
[1778679827000,37.22,79876.4,0.0,0.21347,0.00011,20.21494]
[1778679827342,37.22,79888.94,0.0,0.21488,0.00011,20.2961]
[1778679828886,37.22,79890.45,0.0,0.21506,0.00011,20.30596]
[1778679830773,37.22,79885.42,0.0,0.21449,0.00011,20.27368]
[1778679831231,37.22,79886.56,0.0,0.21462,0.00011,20.28113]
[1778679831810,37.22,79886.56,0.0,0.21462,0.00011,20.28113]
[1778679832237,37.22,79890.45,0.0,0.21506,0.00011,20.3063]
[1778679836849,37.22,79886.95,0.0,0.21468,0.00011,20.28413]
[1778679837007,37.22,79886.95,0.0,0.21468,0.00011,20.28413]
[1778679837250,37.22,79886.95,0.0,0.21468,0.00011,20.28413]
[1778679837380,37.22,79880.68,0.0,0.21397,0.00011,20.24374]
[1778679838172,37.22,79880.68,0.0,0.21397,0.00011,20.24374]
[1778679839075,37.22,79874.29,0.0,0.21325,0.00011,20.20261]
[1778679839287,37.22,79874.29,0.0,0.21326,0.00011,20.20282]
[1778679841444,37.22,79875.79,0.0,0.21343,0.00011,20.21272]
[1778679841510,37.22,79877.33,0.0,0.21361,0.00011,20.22284]
[1778679844248,37.22,79880.33,0.0,0.21395,0.00011,20.24255]
[1778679844344,37.22,79880.33,0.0,0.21395,0.00011,20.24255]
[1778679844445,37.22,79880.63,0.0,0.21399,0.00011,20.24462]
[1778679844661,37.22,79880.63,0.0,0.21399,0.00011,20.24462]
[1778679850947,37.23,79879.92,0.0,0.21392,0.00011,20.24103]
[1778679851319,37.23,79879.92,0.0,0.21392,0.00011,20.24103]
[1778679852797,37.23,79870.89,0.0,0.21292,0.00011,20.18307]
[1778679853384,37.23,79865.5,0.0,0.21232,0.00011,20.14845]
[1778679858420,37.23,79866.04,0.0,0.21239,0.00011,20.15297]
[1778679863519,37.23,79867.03,0.0,0.21252,0.00011,20.16031]
[1778679864235,37.23,79862.38,0.0,0.21201,0.00011,20.13047]
[1778679864692,37.23,79862.21,0.0,0.21199,0.00011,20.1296]
[1778679865469,37.23,79850.87,0.0,0.21072,0.00011,20.0562]
[1778679865647,37.23,79850.87,0.0,0.21072,0.00011,20.0562]
[1778679865653,37.23,79850.87,0.0,0.21072,0.00011,20.0562]
[1778679866476,37.23,79851.15,0.0,0.21076,0.00011,20.05811]
[1778679868213,37.23,79850.18,0.0,0.21065,0.00011,20.05191]
[1778679868221,37.23,79850.18,0.0,0.21065,0.00011,20.05191]
[1778679873295,37.24,79856.51,0.0,0.21135,0.00011,20.08976]
[1778679873810,37.24,79856.32,0.0,0.21133,0.00011,20.08869]
[1778679879573,37.24,79853.8,0.0,0.21106,0.00011,20.07343]
[1778679882602,37.24,79852.7,0.0,0.21095,0.00011,20.0667]
[1778679882836,37.24,79853.43,0.0,0.21103,0.00011,20.07166]
[1778679883600,37.24,79850.2,0.0,0.21068,0.00011,20.05093]
[1778679884607,37.24,79838.99,0.0,0.20943,0.00011,19.97835]
[1778679887629,37.25,79826.02,0.0,0.208,0.00011,19.89466]
[1778679892663,37.25,79835.23,0.0,0.20905,0.00011,19.95594]
[1778679893671,37.25,79845.6,0.0,0.21021,0.00011,20.02356]
[1778679894637,37.25,79845.6,0.0,0.21021,0.00011,20.02356]
[1778679894680,37.25,79846.19,0.0,0.21028,0.00011,20.02758]
[1778679899715,37.25,79850.38,0.0,0.21076,0.00011,20.05559]
[1778679903518,37.25,79834.06,0.0,0.20895,0.00011,19.95032]
[1778679904506,37.25,79834.06,0.0,0.20895,0.00011,19.95032]
[1778679908493,37.26,79841.57,0.0,0.20981,0.00011,20.00018]
[1778679911091,37.26,79837.14,0.0,0.20933,0.00011,19.97193]
[1778679911159,37.26,79837.14,0.0,0.20933,0.00011,19.97193]
[1778679911624,37.26,79828.73,0.0,0.2084,0.00011,19.91773]
[1778679913855,37.26,79822.89,0.0,0.20776,0.00011,19.87994]
[1778679913885,37.26,79822.89,0.0,0.20776,0.00011,19.87994]
[1778679914072,37.26,79822.89,0.0,0.20776,0.00011,19.87994]
[1778679914099,37.26,79813.55,0.0,0.20673,0.00011,19.81962]
[1778679914754,37.26,79813.55,0.0,0.20673,0.00011,19.81962]
[1778679914758,37.26,79813.55,0.0,0.20673,0.00011,19.81962]
[1778679914842,37.26,79809.52,0.0,0.20629,0.00011,19.79336]
[1778679915986,37.26,79809.52,0.0,0.20629,0.00011,19.79336]
[1778679921039,37.26,79805.84,0.0,0.2059,0.00011,19.77048]
[1778679923523,37.27,79798.58,0.0,0.20512,0.00011,19.7239]
[1778679923657,37.27,79798.58,0.0,0.20512,0.00011,19.7239]
[1778679924188,37.27,79791.12,0.0,0.2043,0.00011,19.67534]
[1778679924361,37.27,79791.12,0.0,0.2043,0.00011,19.67534]
[1778679924498,37.27,79791.12,0.0,0.2043,0.00011,19.67534]
[1778679924688,37.27,79791.12,0.0,0.2043,0.00011,19.67534]
[1778679924705,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679924874,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679924909,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925099,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925143,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925292,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925326,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925504,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925545,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925709,37.27,79778.79,0.0,0.20295,0.00011,19.59495]
[1778679925596,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679925756,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679925909,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679925967,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926126,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926171,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926331,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926346,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926451,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926463,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926598,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926609,37.27,79757.9,0.0,0.20069,0.00011,19.45839]
[1778679926627,37.27,79763.05,0.0,0.20125,0.00011,19.49265]
[1778679926871,37.27,79763.05,0.0,0.20125,0.00011,19.49265]
[1778679926888,37.27,79763.05,0.0,0.20125,0.00011,19.49265]
[1778679926979,37.27,79763.05,0.0,0.20125,0.00011,19.49265]
[1778679927021,37.27,79763.05,0.0,0.20125,0.00011,19.49265]
[1778679927184,37.27,79770.15,0.0,0.20203,0.00011,19.53963]
[1778679929437,37.27,79766.23,0.0,0.20161,0.00011,19.51433]
[1778679931179,37.27,79767.51,0.0,0.20177,0.00011,19.52355]
[1778679931233,37.27,79767.51,0.0,0.20177,0.00011,19.52355]
[1778679931372,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679932954,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679932961,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933029,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933143,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933223,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933245,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933383,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933676,37.28,79766.81,0.0,0.20167,0.00011,19.51513]
[1778679933718,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679933737,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679933799,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679933828,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934004,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934036,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934283,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934383,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934480,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934544,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934623,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934687,37.28,79761.07,0.0,0.20106,0.00011,19.47833]
[1778679934691,37.28,79742.61,0.0,0.19906,0.00011,19.35748]
[1778679934833,37.28,79742.61,0.0,0.19906,0.00011,19.35748]
[1778679934865,37.28,79742.61,0.0,0.19906,0.00011,19.35748]
[1778679935026,37.28,79742.61,0.0,0.19906,0.00011,19.35748]
[1778679935058,37.28,79742.61,0.0,0.19906,0.00011,19.35748]
[1778679935673,37.28,79736.12,0.0,0.19837,0.00011,19.31517]
[1778679936653,37.28,79725.01,0.0,0.19718,0.00011,19.24249]
[1778679937025,37.28,79725.01,0.0,0.19718,0.00011,19.24249]
[1778679937298,37.28,79725.01,0.0,0.19718,0.00011,19.24249]
[1778679937652,37.28,79722.27,0.0,0.1969,0.00011,19.22495]
[1778679938206,37.28,79722.27,0.0,0.1969,0.00011,19.22495]
[1778679938236,37.28,79722.27,0.0,0.1969,0.00011,19.22495]
[1778679938252,37.28,79722.27,0.0,0.1969,0.00011,19.22495]
[1778679938326,37.28,79720.36,0.0,0.1967,0.00011,19.21286]
[1778679940921,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679940986,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941128,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941213,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941456,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941459,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941485,37.29,79727.48,0.0,0.19748,0.00011,19.26093]
[1778679941888,37.29,79735.94,0.0,0.19839,0.00011,19.31657]
[1778679942407,37.29,79735.94,0.0,0.19839,0.00011,19.31657]
[1778679942538,37.29,79735.94,0.0,0.19839,0.00011,19.31657]
[1778679942597,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679942832,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943038,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943123,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943144,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943197,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943284,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943346,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943445,37.29,79745.26,0.0,0.19942,0.00011,19.37886]
[1778679943532,37.29,79729.21,0.0,0.19769,0.00011,19.27371]
[1778679944665,37.29,79716.2,0.0,0.1963,0.00011,19.18851]
[1778679949714,37.3,79716.86,0.0,0.19643,0.00011,19.19587]
[1778679954720,37.3,79713.11,0.0,0.19606,0.00011,19.17354]
[1778679957537,37.31,79710.99,0.0,0.19587,0.00011,19.16146]
[1778679957699,37.31,79710.99,0.0,0.19587,0.00011,19.16146]
[1778679957705,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679957841,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679957914,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958080,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958119,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958312,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958335,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958515,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958541,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958623,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958654,37.31,79700.14,0.0,0.19472,0.00011,19.09059]
[1778679958713,37.31,79700.69,0.0,0.19479,0.00011,19.09497]
[1778679961221,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961249,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961258,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961280,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961623,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961663,37.32,79704.55,0.0,0.19522,0.00011,19.12116]
[1778679961708,37.32,79691.21,0.0,0.19382,0.00011,19.03448]
[1778679963733,37.32,79689.03,0.0,0.19359,0.00011,19.0201]
[1778679963752,37.32,79689.03,0.0,0.19359,0.00011,19.0201]
[1778679963772,37.32,79677.55,0.0,0.19239,0.00011,18.94571]
[1778679966324,37.33,79677.68,0.0,0.19243,0.00011,18.94796]
[1778679966374,37.33,79677.68,0.0,0.19243,0.00011,18.94796]
[1778679966392,37.33,79677.68,0.0,0.19243,0.00011,18.94796]
[1778679966491,37.33,79660.44,0.0,0.19062,0.00011,18.83472]
[1778679966830,37.33,79660.44,0.0,0.19062,0.00011,18.83472]
[1778679966932,37.33,79660.44,0.0,0.19062,0.00011,18.83472]
[1778679967582,37.33,79660.44,0.0,0.19062,0.00011,18.83472]
[1778679967991,37.34,79658.91,0.0,0.19058,0.00011,18.83156]
[1778679968321,37.34,79658.91,0.0,0.19058,0.00011,18.83156]
[1778679968362,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679968806,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679968953,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679969035,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679969073,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679969106,37.34,79643.15,0.0,0.18893,0.0001,18.72728]
[1778679969451,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970028,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970168,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970554,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970595,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970655,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970690,37.36,79637.79,0.0,0.18848,0.0001,18.69882]
[1778679970697,37.39,79637.02,0.0,0.18859,0.0001,18.70515]
[1778679971250,37.39,79625.91,0.0,0.18743,0.0001,18.63162]
[1778679972633,37.39,79625.91,0.0,0.18743,0.0001,18.63162]
[1778679972691,37.41,79617.94,0.0,0.18671,0.0001,18.58536]
[1778679973654,37.41,79617.94,0.0,0.18671,0.0001,18.58536]
[1778679973770,37.41,79617.94,0.0,0.18671,0.0001,18.58536]
[1778679974081,37.41,79612.78,0.0,0.18618,0.0001,18.55168]
[1778679974099,37.41,79612.78,0.0,0.18618,0.0001,18.55168]
[1778679974743,37.41,79612.78,0.0,0.18618,0.0001,18.55168]
[1778679974271,37.41,79612.78,0.0,0.18619,0.0001,18.55221]
[1778679975147,37.41,79612.78,0.0,0.18619,0.0001,18.55221]
[1778679975204,37.41,79612.78,0.0,0.18619,0.0001,18.55221]
[1778679976586,37.41,79612.66,0.0,0.18619,0.0001,18.55193]
[1778679976761,37.41,79620.85,0.0,0.18704,0.0001,18.60669]
[1778679977792,37.41,79630.8,0.0,0.18809,0.0001,18.67299]
[1778679980328,37.43,79628.84,0.0,0.18802,0.0001,18.66876]
[1778679980409,37.43,79628.84,0.0,0.18802,0.0001,18.66876]
[1778679980484,37.43,79628.84,0.0,0.18802,0.0001,18.66876]
[1778679980540,37.43,79628.84,0.0,0.18802,0.0001,18.66876]
[1778679980585,37.44,79629.94,0.0,0.1882,0.0001,18.67993]
[1778679981928,37.46,79629.94,0.0,0.18829,0.0001,18.68516]
[1778679982322,37.47,79628.25,0.0,0.1882,0.0001,18.67929]
[1778679984336,37.48,79628.69,0.0,0.18833,0.0001,18.68737]
[1778679984481,37.5,79621.22,0.0,0.18764,0.0001,18.64359]
[1778679987072,37.51,79622.93,0.0,0.18792,0.0001,18.66097]
[1778679987779,37.51,79628.04,0.0,0.18846,0.0001,18.69517]
[1778679988411,37.51,79628.04,0.0,0.18846,0.0001,18.69517]
[1778679988414,37.51,79628.04,0.0,0.18846,0.0001,18.69517]
[1778679988734,37.51,79636.19,0.0,0.18932,0.0001,18.74939]
[1778679990974,37.52,79644.46,0.0,0.1902,0.0001,18.805]
[1778679991039,37.52,79644.46,0.0,0.1902,0.0001,18.805]
[1778679991113,37.52,79644.46,0.0,0.1902,0.0001,18.805]
[1778679991148,37.52,79644.46,0.0,0.1902,0.0001,18.805]
[1778679991538,37.52,79659.72,0.0,0.19177,0.00011,18.90169]
[1778679993605,37.52,79658.43,0.0,0.19165,0.0001,18.89381]
[1778679993630,37.52,79658.43,0.0,0.19165,0.0001,18.89381]
[1778679993812,37.52,79658.43,0.0,0.19165,0.0001,18.89381]
[1778679993671,37.52,79670.51,0.0,0.19293,0.00011,18.97363]
[1778679994331,37.52,79670.51,0.0,0.19293,0.00011,18.97363]
[1778679994380,37.52,79670.51,0.0,0.19293,0.00011,18.97363]
[1778679994423,37.52,79670.51,0.0,0.19293,0.00011,18.97363]
[1778679994500,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995080,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995101,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995272,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995319,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995437,37.52,79689.33,0.0,0.19493,0.00011,19.09789]
[1778679995505,37.52,79707.15,0.0,0.19683,0.00011,19.2153]
[1778679996256,37.52,79707.15,0.0,0.19683,0.00011,19.2153]
[1778679996296,37.52,79707.15,0.0,0.19683,0.00011,19.2153]
[1778679996759,37.54,79709.81,0.0,0.19721,0.00011,19.23818]
[1778679997808,37.54,79709.81,0.0,0.19721,0.00011,19.23818]
[1778679997816,37.54,79709.81,0.0,0.19721,0.00011,19.23818]
[1778679997848,37.54,79704.91,0.0,0.1967,0.00011,19.20665]
[1778679997953,37.54,79704.91,0.0,0.1967,0.00011,19.20665]
[1778679997970,37.54,79704.91,0.0,0.1967,0.00011,19.20665]
[1778679998146,37.54,79704.91,0.0,0.1967,0.00011,19.20665]
[1778679998439,37.54,79704.37,0.0,0.19665,0.00011,19.20364]
[1778680002831,37.55,79697.08,0.0,0.1959,0.00011,19.15772]
[1778680002927,37.55,79692.05,0.0,0.19538,0.00011,19.12543]
[1778680003478,37.55,79690.4,0.0,0.19521,0.00011,19.11517]
[1778680006769,37.55,79688.48,0.0,0.19503,0.00011,19.10378]
[1778680006842,37.55,79684.46,0.0,0.19461,0.00011,19.07802]
[1778680007501,37.55,79684.46,0.0,0.19462,0.00011,19.07865]
[1778680010145,37.56,79678.81,0.0,0.19405,0.00011,19.04285]
[1778680010447,37.56,79678.81,0.0,0.19405,0.00011,19.04285]
[1778680010802,37.56,79666.66,0.0,0.19278,0.00011,18.96377]
[1778680011051,37.56,79666.66,0.0,0.19278,0.00011,18.96377]
[1778680011221,37.56,79666.66,0.0,0.19278,0.00011,18.96377]
[1778680011531,37.56,79666.66,0.0,0.19279,0.00011,18.96433]
[1778680012972,37.56,79657.61,0.0,0.19184,0.0001,18.90529]
[1778680013302,37.56,79657.61,0.0,0.19184,0.0001,18.90529]
[1778680014303,37.56,79657.61,0.0,0.19185,0.0001,18.90566]
[1778680014327,37.56,79657.61,0.0,0.19185,0.0001,18.90566]
[1778680014337,37.56,79657.61,0.0,0.19185,0.0001,18.90566]
[1778680014366,37.56,79657.61,0.0,0.19185,0.0001,18.90566]
[1778680014550,37.56,79657.85,0.0,0.19188,0.0001,18.90761]
[1778680015120,37.56,79657.85,0.0,0.19188,0.0001,18.90761]
[1778680015164,37.56,79657.85,0.0,0.19188,0.0001,18.90761]
[1778680015334,37.56,79657.85,0.0,0.19188,0.0001,18.90761]
[1778680015359,37.56,79657.85,0.0,0.19188,0.0001,18.90761]
[1778680015560,37.56,79654.41,0.0,0.19153,0.0001,18.88541]
[1778680017112,37.57,79655.12,0.0,0.19161,0.0001,18.89048]
[1778680017144,37.57,79655.12,0.0,0.19161,0.0001,18.89048]
[1778680017404,37.57,79655.12,0.0,0.19161,0.0001,18.89048]
[1778680017410,37.57,79655.12,0.0,0.19161,0.0001,18.89048]
[1778680017697,37.57,79655.12,0.0,0.19161,0.0001,18.89048]
[1778680017732,37.57,79656.54,0.0,0.19176,0.0001,18.90025]
[1778680020540,37.57,79659.9,0.0,0.19213,0.00011,18.9231]
[1778680020641,37.57,79659.76,0.0,0.19212,0.00011,18.92256]
[1778680023281,37.57,79657.7,0.0,0.19192,0.0001,18.90984]
[1778680023785,37.57,79656.13,0.0,0.19176,0.0001,18.89994]
[1778680025048,37.57,79654.22,0.0,0.19157,0.0001,18.88777]
[1778680025069,37.57,79654.22,0.0,0.19157,0.0001,18.88777]
[1778680025643,37.57,79654.33,0.0,0.19158,0.0001,18.88889]
[1778680026056,37.57,79654.33,0.0,0.19158,0.0001,18.88889]
[1778680026204,37.57,79654.33,0.0,0.19158,0.0001,18.88889]
[1778680026227,37.57,79654.33,0.0,0.19158,0.0001,18.88889]
[1778680026652,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680026922,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680026993,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680027167,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680027197,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680027227,37.58,79639.21,0.0,0.19001,0.0001,18.7899]
[1778680027656,37.58,79625.5,0.0,0.18859,0.0001,18.70012]
[1778680031380,37.58,79617.08,0.0,0.18774,0.0001,18.64615]
[1778680031409,37.58,79617.08,0.0,0.18774,0.0001,18.64615]
[1778680031490,37.58,79617.08,0.0,0.18774,0.0001,18.64615]
[1778680031495,37.58,79617.08,0.0,0.18774,0.0001,18.64615]
[1778680031687,37.58,79616.76,0.0,0.18771,0.0001,18.64453]
[1778680036719,37.59,79620.86,0.0,0.18818,0.0001,18.67406]
[1778680037700,37.59,79620.86,0.0,0.18818,0.0001,18.67406]
[1778680037802,37.59,79627.82,0.0,0.18891,0.0001,18.72035]
[1778680039640,37.59,79633.98,0.0,0.18956,0.0001,18.76133]
[1778680039782,37.59,79629.6,0.0,0.18911,0.0001,18.73295]
[1778680043873,37.6,79618.48,0.0,0.18798,0.0001,18.66144]
[1778680046837,37.6,79631.69,0.0,0.18938,0.0001,18.74987]
[1778680047837,37.6,79631.69,0.0,0.18938,0.0001,18.74987]
[1778680047865,37.6,79631.69,0.0,0.18938,0.0001,18.74987]
[1778680048107,37.6,79632.21,0.0,0.18943,0.0001,18.75329]
[1778680048820,37.6,79643.83,0.0,0.19065,0.0001,18.83013]
[1778680049473,37.6,79643.83,0.0,0.19065,0.0001,18.83013]
[1778680049619,37.6,79643.83,0.0,0.19065,0.0001,18.83013]
[1778680049868,37.6,79643.83,0.0,0.19065,0.0001,18.83013]
[1778680049837,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680049903,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680049952,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680049960,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680050270,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680050304,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680050740,37.61,79652.88,0.0,0.19167,0.0001,18.8938]
[1778680050822,37.61,79666.58,0.0,0.19311,0.00011,18.98363]
[1778680053858,37.61,79658.66,0.0,0.19227,0.0001,18.92882]
[1778680057356,37.62,79654.38,0.0,0.19184,0.0001,18.9022]
[1778680057874,37.62,79649.6,0.0,0.19135,0.0001,18.87123]
[1778680062880,37.62,79647.02,0.0,0.19111,0.0001,18.85609]
[1778680064013,37.63,79639.48,0.0,0.19033,0.0001,18.80735]
[1778680064092,37.63,79639.48,0.0,0.19033,0.0001,18.80735]
[1778680064466,37.63,79639.48,0.0,0.19033,0.0001,18.80735]
[1778680064596,37.63,79639.48,0.0,0.19033,0.0001,18.80735]
[1778680064705,37.63,79639.48,0.0,0.19033,0.0001,18.80735]
[1778680064782,37.63,79639.01,0.0,0.19029,0.0001,18.8046]
[1778680065010,37.63,79639.01,0.0,0.19029,0.0001,18.8046]
[1778680065205,37.63,79639.01,0.0,0.19029,0.0001,18.8046]
[1778680065286,37.63,79639.01,0.0,0.19029,0.0001,18.8046]
[1778680065384,37.63,79639.01,0.0,0.19029,0.0001,18.8046]
[1778680065560,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066502,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066509,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066542,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066565,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066648,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066685,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066878,37.63,79620.06,0.0,0.18832,0.0001,18.68008]
[1778680066749,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680066954,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680067092,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680067132,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680067146,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680067189,37.63,79610.21,0.0,0.18731,0.0001,18.61579]
[1778680067231,37.63,79611.03,0.0,0.18739,0.0001,18.62118]
[1778680068524,37.63,79611.03,0.0,0.18739,0.0001,18.62118]
[1778680068567,37.63,79611.03,0.0,0.18739,0.0001,18.62118]
[1778680068584,37.63,79617.21,0.0,0.18805,0.0001,18.66263]
[1778680069280,37.63,79617.21,0.0,0.18805,0.0001,18.66263]
[1778680072371,37.63,79614.54,0.0,0.18779,0.0001,18.64605]
[1778680072386,37.63,79614.54,0.0,0.18779,0.0001,18.64605]
[1778680072440,37.63,79617.79,0.0,0.18812,0.0001,18.66742]
[1778680078022,37.64,79613.78,0.0,0.18774,0.0001,18.64322]
[1778680080554,37.64,79611.78,0.0,0.18754,0.0001,18.63046]
[1778680080623,37.64,79611.78,0.0,0.18754,0.0001,18.63046]
[1778680080895,37.64,79609.57,0.0,0.18733,0.0001,18.61674]
[1778680081061,37.64,79609.57,0.0,0.18733,0.0001,18.61674]
[1778680081072,37.64,79609.57,0.0,0.18733,0.0001,18.61674]
[1778680081179,37.64,79609.57,0.0,0.18733,0.0001,18.61674]
[1778680081431,37.64,79601.11,0.0,0.18645,0.0001,18.56106]
[1778680083059,37.64,79590.19,0.0,0.18534,0.0001,18.48987]
[1778680084823,37.64,79590.19,0.0,0.18534,0.0001,18.48987]
[1778680084866,37.64,79590.19,0.0,0.18534,0.0001,18.48987]
[1778680084944,37.64,79591.33,0.0,0.18548,0.0001,18.4983]
[1778680085438,37.64,79587.53,0.0,0.18509,0.0001,18.47327]
[1778680089267,37.65,79581.48,0.0,0.18447,0.0001,18.43373]
[1778680089373,37.65,79581.48,0.0,0.18447,0.0001,18.43373]
[1778680089709,37.65,79581.48,0.0,0.18447,0.0001,18.43373]
[1778680089751,37.65,79604.7,0.0,0.18687,0.0001,18.58741]
[1778680090589,37.65,79604.7,0.0,0.18687,0.0001,18.58741]
[1778680090643,37.65,79604.7,0.0,0.18687,0.0001,18.58741]
[1778680090660,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091047,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091060,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091157,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091397,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091476,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091643,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091711,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091858,37.65,79635.22,0.0,0.19003,0.0001,18.78798]
[1778680091925,37.65,79629.97,0.0,0.18948,0.0001,18.75352]
[1778680093177,37.65,79630.51,0.0,0.18956,0.0001,18.75796]
[1778680096156,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096197,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096338,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096343,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096358,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096386,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096415,37.65,79629.24,0.0,0.18944,0.0001,18.7503]
[1778680096483,37.65,79615.0,0.0,0.18796,0.0001,18.65711]
[1778680097097,37.65,79615.0,0.0,0.18796,0.0001,18.65711]
[1778680098638,37.65,79615.0,0.0,0.18797,0.0001,18.65736]
[1778680098643,37.65,79615.0,0.0,0.18797,0.0001,18.65736]
[1778680098677,37.65,79615.0,0.0,0.18797,0.0001,18.65736]
[1778680098739,37.65,79603.8,0.0,0.18682,0.0001,18.58402]
[1778680100733,37.65,79603.8,0.0,0.18682,0.0001,18.58423]
[1778680100780,37.65,79603.8,0.0,0.18682,0.0001,18.58423]
[1778680100792,37.65,79604.7,0.0,0.18692,0.0001,18.5904]
[1778680100997,37.65,79604.7,0.0,0.18692,0.0001,18.5904]
[1778680102111,37.66,79604.52,0.0,0.1869,0.0001,18.58947]
[1778680102523,37.66,79604.52,0.0,0.1869,0.0001,18.58947]
[1778680102536,37.66,79604.52,0.0,0.1869,0.0001,18.58947]
[1778680102774,37.66,79608.79,0.0,0.18735,0.0001,18.6178]
[1778680103906,37.66,79608.79,0.0,0.18735,0.0001,18.6178]
[1778680103930,37.66,79608.79,0.0,0.18735,0.0001,18.6178]
[1778680103961,37.66,79608.79,0.0,0.18735,0.0001,18.6178]
[1778680104071,37.66,79617.58,0.0,0.18826,0.0001,18.67583]
[1778680104083,37.66,79617.58,0.0,0.18826,0.0001,18.67583]
[1778680104084,37.66,79617.58,0.0,0.18826,0.0001,18.67583]
[1778680104108,37.66,79617.58,0.0,0.18826,0.0001,18.67583]
[1778680104347,37.66,79626.84,0.0,0.18923,0.0001,18.73697]
[1778680106206,37.66,79626.84,0.0,0.18923,0.0001,18.73738]
[1778680106233,37.66,79626.84,0.0,0.18923,0.0001,18.73738]
[1778680106307,37.66,79635.63,0.0,0.19015,0.0001,18.79547]
[1778680107139,37.66,79635.63,0.0,0.19015,0.0001,18.79547]
[1778680107175,37.66,79635.63,0.0,0.19015,0.0001,18.79547]
[1778680107335,37.66,79640.56,0.0,0.19067,0.0001,18.82817]
[1778680109238,37.66,79640.56,0.0,0.19068,0.0001,18.82849]
[1778680109306,37.66,79640.56,0.0,0.19068,0.0001,18.82849]
[1778680109328,37.66,79640.23,0.0,0.19065,0.0001,18.8266]
[1778680111251,37.66,79636.63,0.0,0.19028,0.0001,18.80323]
[1778680111304,37.66,79636.63,0.0,0.19028,0.0001,18.80323]
[1778680111339,37.66,79635.75,0.0,0.19016,0.0001,18.7935]
[1778680112876,37.66,79647.61,0.0,0.1914,0.0001,18.87158]
[1778680113325,37.66,79647.61,0.0,0.1914,0.0001,18.87158]
[1778680113524,37.66,79647.61,0.0,0.1914,0.0001,18.87158]
[1778680113687,37.66,79647.61,0.0,0.1914,0.0001,18.87158]
[1778680113743,37.66,79647.61,0.0,0.1914,0.0001,18.87158]
[1778680113783,37.66,79661.93,0.0,0.19291,0.00011,18.9657]
[1778680114908,37.66,79661.93,0.0,0.19291,0.00011,18.9657]
[1778680114943,37.67,79664.25,0.0,0.19316,0.00011,18.98112]
[1778680115377,37.67,79664.25,0.0,0.19316,0.00011,18.98112]
[1778680115449,37.67,79664.25,0.0,0.19316,0.00011,18.98112]
[1778680115759,37.67,79664.25,0.0,0.19316,0.00011,18.98112]
[1778680115825,37.67,79664.25,0.0,0.19316,0.00011,18.98112]
[1778680116901,37.67,79666.39,0.0,0.19338,0.00011,18.99525]
[1778680116932,37.67,79666.39,0.0,0.19338,0.00011,18.99525]
[1778680116900,37.67,79678.04,0.0,0.19461,0.00011,19.07153]
[1778680117357,37.67,79678.04,0.0,0.19461,0.00011,19.07153]
[1778680118000,37.67,79678.04,0.0,0.19461,0.00011,19.07153]
[1778680118033,37.67,79678.04,0.0,0.19461,0.00011,19.07153]
[1778680118634,37.67,79678.04,0.0,0.19461,0.00011,19.07153]
[1778680118684,37.67,79694.34,0.0,0.19636,0.00011,19.17912]
[1778680121506,37.67,79691.34,0.0,0.19605,0.00011,19.16044]
[1778680121974,37.67,79696.57,0.0,0.19662,0.00011,19.195]
[1778680123947,37.67,79685.59,0.0,0.19547,0.00011,19.12441]
[1778680125934,37.68,79685.63,0.0,0.19548,0.00011,19.12521]
[1778680126280,37.68,79685.18,0.0,0.19545,0.00011,19.12287]
[1778680126465,37.68,79685.18,0.0,0.19545,0.00011,19.12287]
[1778680126564,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128410,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128421,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128471,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128510,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128744,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128758,37.68,79662.38,0.0,0.19305,0.00011,18.97455]
[1778680128847,37.68,79656.05,0.0,0.19239,0.0001,18.93322]
[1778680130313,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130325,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130326,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130339,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130404,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130629,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130648,37.68,79656.05,0.0,0.19239,0.0001,18.93339]
[1778680130673,37.68,79666.44,0.0,0.19349,0.00011,19.0015]
[1778680131927,37.68,79666.44,0.0,0.19349,0.00011,19.0015]
[1778680131558,37.68,79655.1,0.0,0.1923,0.0001,18.92739]
[1778680132462,37.68,79655.1,0.0,0.1923,0.0001,18.92745]
[1778680135854,37.68,79653.34,0.0,0.19212,0.0001,18.91624]
[1778680135994,37.68,79650.22,0.0,0.1918,0.0001,18.89598]
[1778680137853,37.68,79650.22,0.0,0.1918,0.0001,18.89618]
[1778680139984,37.68,79649.72,0.0,0.19175,0.0001,18.8933]
[1778680141899,37.68,79641.61,0.0,0.19091,0.0001,18.8406]
[1778680141923,37.68,79641.61,0.0,0.19091,0.0001,18.8406]
[1778680141939,37.68,79641.61,0.0,0.19091,0.0001,18.8406]
[1778680141950,37.69,79641.23,0.0,0.19088,0.0001,18.83835]
[1778680144673,37.69,79659.37,0.0,0.19279,0.0001,18.95799]
[1778680145776,37.69,79659.37,0.0,0.19279,0.0001,18.95799]
[1778680145857,37.69,79659.37,0.0,0.19279,0.0001,18.95799]
[1778680145928,37.69,79659.34,0.0,0.19279,0.0001,18.95803]
[1778680146166,37.69,79659.34,0.0,0.19279,0.0001,18.95803]
[1778680146906,37.69,79673.36,0.0,0.19428,0.00011,19.05065]
[1778680148301,37.69,79677.27,0.0,0.19469,0.00011,19.07619]
[1778680148419,37.69,79677.27,0.0,0.19469,0.00011,19.07619]
[1778680148998,37.69,79671.59,0.0,0.19411,0.00011,19.03973]
[1778680150134,37.69,79669.51,0.0,0.1939,0.00011,19.02674]
[1778680150798,37.69,79668.21,0.0,0.19377,0.00011,19.01863]
[1778680154911,37.7,79681.91,0.0,0.19525,0.00011,19.11041]
[1778680156320,37.7,79681.69,0.0,0.19525,0.00011,19.11022]
[1778680156410,37.7,79681.69,0.0,0.19525,0.00011,19.11022]
[1778680156631,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157328,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157403,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157451,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157537,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157556,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157634,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157766,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157788,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157955,37.7,79691.72,0.0,0.19631,0.00011,19.17562]
[1778680157828,37.71,79692.29,0.0,0.19638,0.00011,19.17989]
[1778680158058,37.71,79692.29,0.0,0.19638,0.00011,19.17989]
[1778680158314,37.71,79692.29,0.0,0.19638,0.00011,19.17989]
[1778680158906,37.71,79692.29,0.0,0.19638,0.00011,19.17989]
[1778680159011,37.71,79692.29,0.0,0.19638,0.00011,19.17989]
[1778680158995,37.71,79690.67,0.0,0.19622,0.00011,19.16987]
[1778680159523,37.71,79690.67,0.0,0.19622,0.00011,19.16987]
[1778680160401,37.71,79690.67,0.0,0.19622,0.00011,19.17041]
[1778680160425,37.71,79690.67,0.0,0.19622,0.00011,19.17041]
[1778680160434,37.71,79690.67,0.0,0.19622,0.00011,19.17041]
[1778680161001,37.71,79690.67,0.0,0.19622,0.00011,19.17041]
[1778680160997,37.71,79687.74,0.0,0.19592,0.00011,19.15186]
[1778680161314,37.71,79687.74,0.0,0.19592,0.00011,19.15186]
[1778680161459,37.71,79687.74,0.0,0.19592,0.00011,19.15186]
[1778680161994,37.71,79660.22,0.0,0.19304,0.0001,18.97314]
[1778680162330,37.71,79660.22,0.0,0.19304,0.0001,18.97314]
[1778680163026,37.71,79660.22,0.0,0.19304,0.0001,18.97314]
[1778680162676,37.71,79660.22,0.0,0.19304,0.0001,18.97319]
[1778680164020,37.71,79641.72,0.0,0.1911,0.0001,18.85217]
[1778680165362,37.71,79641.72,0.0,0.19111,0.0001,18.85239]
[1778680165431,37.71,79641.72,0.0,0.19111,0.0001,18.85239]
[1778680165698,37.71,79643.62,0.0,0.19131,0.0001,18.86507]
[1778680166097,37.71,79643.62,0.0,0.19131,0.0001,18.86507]
[1778680166262,37.71,79643.62,0.0,0.19131,0.0001,18.86507]
[1778680166670,37.71,79643.62,0.0,0.19131,0.0001,18.86507]
[1778680166698,37.71,79643.62,0.0,0.19131,0.0001,18.86507]
[1778680166900,37.71,79657.67,0.0,0.19278,0.0001,18.95721]
[1778680167356,37.71,79657.67,0.0,0.19278,0.0001,18.95721]
[1778680168317,37.71,79657.67,0.0,0.19279,0.0001,18.95743]
[1778680168719,37.71,79672.81,0.0,0.19438,0.00011,19.05647]
[1778680169186,37.71,79672.81,0.0,0.19438,0.00011,19.05647]
[1778680169273,37.71,79672.81,0.0,0.19438,0.00011,19.05647]
[1778680169292,37.71,79672.81,0.0,0.19438,0.00011,19.05647]
[1778680169297,37.71,79672.81,0.0,0.19438,0.00011,19.05647]
[1778680170041,37.72,79669.51,0.0,0.19404,0.00011,19.03547]
[1778680170581,37.72,79669.51,0.0,0.19404,0.00011,19.03547]
[1778680170942,37.72,79671.54,0.0,0.19427,0.00011,19.04928]
[1778680173159,37.72,79678.95,0.0,0.19504,0.00011,19.09458]
[1778680173324,37.72,79678.95,0.0,0.19504,0.00011,19.09458]
[1778680174062,37.72,79678.95,0.0,0.19504,0.00011,19.09458]
[1778680173763,37.72,79678.64,0.0,0.19501,0.00011,19.09309]
[1778680174094,37.72,79678.64,0.0,0.19501,0.00011,19.09309]
[1778680174770,37.72,79655.39,0.0,0.19257,0.0001,18.9417]
[1778680176785,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177107,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177490,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177559,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177908,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177920,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680177934,37.72,79649.68,0.0,0.19198,0.0001,18.90464]
[1778680178009,37.72,79658.84,0.0,0.19294,0.0001,18.96468]
[1778680178855,37.72,79658.84,0.0,0.19294,0.0001,18.96468]
[1778680178930,37.72,79658.84,0.0,0.19294,0.0001,18.96468]
[1778680178956,37.72,79645.28,0.0,0.19153,0.0001,18.87614]
[1778680179458,37.72,79645.28,0.0,0.19153,0.0001,18.87614]
[1778680179820,37.72,79645.28,0.0,0.19153,0.0001,18.87614]
[1778680180006,37.72,79635.58,0.0,0.19052,0.0001,18.8128]
[1778680180291,37.72,79635.58,0.0,0.19052,0.0001,18.8128]
[1778680180569,37.72,79635.58,0.0,0.19052,0.0001,18.8128]
[1778680181016,37.73,79594.22,0.0,0.18624,0.0001,18.54163]
[1778680181174,37.73,79594.22,0.0,0.18624,0.0001,18.54163]
[1778680181339,37.73,79594.22,0.0,0.18624,0.0001,18.54163]
[1778680181379,37.73,79594.22,0.0,0.18624,0.0001,18.54163]
[1778680181824,37.73,79593.18,0.0,0.18614,0.0001,18.53502]
[1778680182471,37.73,79593.18,0.0,0.18614,0.0001,18.53502]
[1778680183019,37.73,79593.18,0.0,0.18614,0.0001,18.53502]
[1778680183048,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183113,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183130,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183260,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183481,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183659,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680183824,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680184037,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680184064,37.73,79582.08,0.0,0.185,0.0001,18.46207]
[1778680184073,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184226,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184232,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184279,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184457,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184548,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184604,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184674,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184835,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184910,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680185045,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680185066,37.73,79583.44,0.0,0.18514,0.0001,18.47123]
[1778680184924,37.73,79582.57,0.0,0.18506,0.0001,18.46571]
[1778680185098,37.73,79582.57,0.0,0.18506,0.0001,18.46571]
[1778680185643,37.73,79582.57,0.0,0.18506,0.0001,18.46571]
[1778680185660,37.73,79582.57,0.0,0.18506,0.0001,18.46571]
[1778680186063,37.73,79585.18,0.0,0.18533,0.0001,18.4832]
[1778680186940,37.73,79585.18,0.0,0.18533,0.0001,18.4832]
[1778680186967,37.73,79585.18,0.0,0.18533,0.0001,18.4832]
[1778680187067,37.73,79589.98,0.0,0.18583,0.0001,18.51509]
[1778680188781,37.73,79590.29,0.0,0.18586,0.0001,18.51744]
[1778680188789,37.73,79590.29,0.0,0.18586,0.0001,18.51744]
[1778680189034,37.73,79590.29,0.0,0.18586,0.0001,18.51744]
[1778680189045,37.73,79597.57,0.0,0.18662,0.0001,18.56555]
[1778680189244,37.73,79597.57,0.0,0.18662,0.0001,18.56555]
[1778680189767,37.73,79597.57,0.0,0.18662,0.0001,18.56555]
[1778680189780,37.73,79597.57,0.0,0.18662,0.0001,18.56555]
[1778680189969,37.73,79597.57,0.0,0.18662,0.0001,18.56555]
[1778680190051,37.73,79608.7,0.0,0.18777,0.0001,18.63885]
[1778680190256,37.73,79608.7,0.0,0.18777,0.0001,18.63885]
[1778680190454,37.73,79608.7,0.0,0.18777,0.0001,18.63885]
[1778680190657,37.73,79608.7,0.0,0.18777,0.0001,18.63885]
[1778680190894,37.73,79609.05,0.0,0.18781,0.0001,18.64182]
[1778680191640,37.73,79609.05,0.0,0.18781,0.0001,18.64182]
[1778680191667,37.73,79609.05,0.0,0.18781,0.0001,18.64182]
[1778680191902,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192101,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192112,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192123,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192276,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192305,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192379,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192496,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192584,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192611,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192692,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192725,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192941,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680192963,37.73,79637.78,0.0,0.1908,0.0001,18.83033]
[1778680193013,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193109,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193135,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193194,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193226,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193298,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193320,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193445,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193472,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193550,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193563,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193655,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193683,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193775,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680193841,37.73,79638.91,0.0,0.19092,0.0001,18.83773]
[1778680194073,37.73,79635.63,0.0,0.19058,0.0001,18.8164]
[1778680194957,37.73,79635.63,0.0,0.19058,0.0001,18.8164]
[1778680195000,37.73,79635.63,0.0,0.19058,0.0001,18.8164]
[1778680195030,37.73,79635.63,0.0,0.19058,0.0001,18.8164]
[1778680195065,37.73,79641.46,0.0,0.19119,0.0001,18.85476]
[1778680195128,37.73,79641.46,0.0,0.19119,0.0001,18.85476]
[1778680195181,37.73,79641.46,0.0,0.19119,0.0001,18.85476]
[1778680195931,37.73,79641.46,0.0,0.19119,0.0001,18.85504]
[1778680199011,37.74,79647.01,0.0,0.19178,0.0001,18.89175]
[1778680199041,37.74,79647.01,0.0,0.19178,0.0001,18.89175]
[1778680199341,37.74,79648.12,0.0,0.1919,0.0001,18.89919]
[1778680199438,37.74,79648.12,0.0,0.1919,0.0001,18.89919]
[1778680199958,37.74,79648.12,0.0,0.1919,0.0001,18.89938]
[1778680201331,37.74,79645.92,0.0,0.19167,0.0001,18.88517]
[1778680202093,37.74,79641.62,0.0,0.19123,0.0001,18.85723]
[1778680203367,37.74,79646.32,0.0,0.19172,0.0001,18.88817]
[1778680203374,37.74,79646.32,0.0,0.19172,0.0001,18.88817]
[1778680203381,37.74,79646.32,0.0,0.19172,0.0001,18.88817]
[1778680204296,37.74,79646.22,0.0,0.19171,0.0001,18.88775]
[1778680204413,37.74,79646.22,0.0,0.19171,0.0001,18.88775]
[1778680204416,37.74,79646.22,0.0,0.19171,0.0001,18.88775]
[1778680204485,37.74,79646.22,0.0,0.19171,0.0001,18.88775]
[1778680205016,37.74,79646.17,0.0,0.19171,0.0001,18.88763]
[1778680207478,37.74,79653.51,0.0,0.19249,0.0001,18.93612]
[1778680207554,37.74,79653.51,0.0,0.19249,0.0001,18.93612]
[1778680208018,37.74,79650.38,0.0,0.19217,0.0001,18.91597]
[1778680209496,37.74,79649.67,0.0,0.1921,0.0001,18.91166]
[1778680210030,37.74,79649.48,0.0,0.19208,0.0001,18.91074]
[1778680211457,37.74,79651.95,0.0,0.19235,0.0001,18.92753]
[1778680211484,37.74,79651.95,0.0,0.19235,0.0001,18.92753]
[1778680211500,37.74,79651.95,0.0,0.19235,0.0001,18.92753]
[1778680211639,37.74,79651.95,0.0,0.19235,0.0001,18.92753]
[1778680212050,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680212236,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680212516,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680212529,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680212859,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680213064,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680213100,37.74,79648.23,0.0,0.19196,0.0001,18.90321]
[1778680213101,37.75,79623.47,0.0,0.18939,0.0001,18.74153]
[1778680213295,37.75,79623.47,0.0,0.18939,0.0001,18.74153]
[1778680213694,37.75,79623.47,0.0,0.18939,0.0001,18.74153]
[1778680213829,37.75,79623.47,0.0,0.18939,0.0001,18.74153]
[1778680214065,37.75,79623.47,0.0,0.1894,0.0001,18.74211]
[1778680214209,37.75,79623.47,0.0,0.1894,0.0001,18.74211]
[1778680214315,37.75,79623.47,0.0,0.1894,0.0001,18.74211]
[1778680214825,37.75,79623.47,0.0,0.1894,0.0001,18.74211]
[1778680215068,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215117,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215131,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215137,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215223,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215249,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215369,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215381,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215383,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215397,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215621,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215629,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215726,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215753,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215810,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215837,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215936,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680215960,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680216041,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680216051,37.75,79605.32,0.0,0.18753,0.0001,18.62344]
[1778680216076,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216167,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216198,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216230,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216256,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216629,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216663,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216799,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216814,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216839,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216863,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216881,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216965,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680216980,37.75,79596.68,0.0,0.18664,0.0001,18.56675]
[1778680217082,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217154,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217187,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217239,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217250,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217658,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217683,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217764,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217777,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217911,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217926,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217973,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680217986,37.75,79590.45,0.0,0.18601,0.0001,18.52651]
[1778680218093,37.75,79591.75,0.0,0.18615,0.0001,18.53547]
[1778680219125,37.75,79600.42,0.0,0.18704,0.0001,18.59237]
[1778680220104,37.75,79601.64,0.0,0.18717,0.0001,18.60072]
[1778680221643,37.75,79604.35,0.0,0.18746,0.0001,18.61883]
[1778680221663,37.75,79604.35,0.0,0.18746,0.0001,18.61883]
[1778680222121,37.75,79602.33,0.0,0.18725,0.0001,18.60589]
[1778680224133,37.75,79611.97,0.0,0.18826,0.0001,18.66973]
[1778680228720,37.76,79608.02,0.0,0.18786,0.0001,18.64467]
[1778680229086,37.76,79610.23,0.0,0.1881,0.0001,18.65975]
[1778680234155,37.76,79611.16,0.0,0.18819,0.0001,18.66304]
[1778680236009,37.76,79616.05,0.0,0.18871,0.0001,18.69587]
[1778680236061,37.76,79619.6,0.0,0.18908,0.0001,18.71956]
[1778680239877,37.77,79615.73,0.0,0.1887,0.0001,18.69493]
[1778680240100,37.77,79615.47,0.0,0.18868,0.0001,18.69395]
[1778680244632,37.77,79610.06,0.0,0.18815,0.0001,18.65998]
[1778680244641,37.77,79610.06,0.0,0.18815,0.0001,18.65998]
[1778680244663,37.77,79610.06,0.0,0.18815,0.0001,18.65998]
[1778680244668,37.77,79607.09,0.0,0.18785,0.0001,18.64089]
[1778680247611,37.77,79599.53,0.0,0.18707,0.0001,18.59174]
[1778680247792,37.77,79599.53,0.0,0.18707,0.0001,18.59174]
[1778680247797,37.77,79599.53,0.0,0.18707,0.0001,18.59174]
[1778680247950,37.77,79599.53,0.0,0.18707,0.0001,18.59174]
[1778680248092,37.77,79599.53,0.0,0.18707,0.0001,18.59174]
[1778680248167,37.78,79599.65,0.0,0.1871,0.0001,18.59333]
[1778680250118,37.78,79608.05,0.0,0.18797,0.0001,18.64883]
[1778680250123,37.78,79608.05,0.0,0.18797,0.0001,18.64883]
[1778680250151,37.78,79608.05,0.0,0.18797,0.0001,18.64883]
[1778680250315,37.78,79607.6,0.0,0.18793,0.0001,18.64632]
[1778680252193,37.78,79606.85,0.0,0.18787,0.0001,18.64213]
[1778680253091,37.78,79604.84,0.0,0.18766,0.0001,18.62933]
[1778680258094,37.78,79602.76,0.0,0.18747,0.0001,18.61699]
[1778680260253,37.79,79601.16,0.0,0.18732,0.0001,18.60732]
[1778680260266,37.79,79601.16,0.0,0.18732,0.0001,18.60732]
[1778680260269,37.79,79601.16,0.0,0.18732,0.0001,18.60732]
[1778680260329,37.79,79601.16,0.0,0.18732,0.0001,18.60732]
[1778680260385,37.79,79601.16,0.0,0.18733,0.0001,18.60769]
[1778680262283,37.79,79602.44,0.0,0.18746,0.0001,18.6165]
[1778680263181,37.79,79603.25,0.0,0.18756,0.0001,18.62222]
[1778680263833,37.79,79603.25,0.0,0.18756,0.0001,18.62222]
[1778680263840,37.79,79603.25,0.0,0.18756,0.0001,18.62222]
[1778680263900,37.79,79603.25,0.0,0.18756,0.0001,18.62222]
[1778680263911,37.79,79605.64,0.0,0.18781,0.0001,18.63829]
[1778680267436,37.79,79620.46,0.0,0.18936,0.0001,18.73686]
[1778680271163,37.8,79634.01,0.0,0.19078,0.0001,18.82619]
[1778680271657,37.8,79648.04,0.0,0.19226,0.0001,18.91874]
[1778680272224,37.8,79648.04,0.0,0.19226,0.0001,18.91874]
[1778680273108,37.8,79639.92,0.0,0.19142,0.0001,18.86597]
[1778680273940,37.8,79639.92,0.0,0.19142,0.0001,18.86597]
[1778680273952,37.8,79639.92,0.0,0.19142,0.0001,18.86597]
[1778680274035,37.8,79636.41,0.0,0.19105,0.0001,18.84304]
[1778680278314,37.8,79645.12,0.0,0.19197,0.0001,18.90056]
[1778680278487,37.8,79645.12,0.0,0.19197,0.0001,18.90056]
[1778680278564,37.8,79645.12,0.0,0.19197,0.0001,18.90056]
[1778680279189,37.8,79659.13,0.0,0.19344,0.0001,18.99224]
[1778680280197,37.8,79672.34,0.0,0.19484,0.00011,19.07893]
[1778680281145,37.81,79672.92,0.0,0.19492,0.00011,19.08402]
[1778680281983,37.81,79672.92,0.0,0.19492,0.00011,19.08402]
[1778680282010,37.81,79672.92,0.0,0.19492,0.00011,19.08402]
[1778680283662,37.81,79675.09,0.0,0.19516,0.00011,19.09874]
[1778680283718,37.81,79675.09,0.0,0.19516,0.00011,19.09874]
[1778680284373,37.81,79681.38,0.0,0.19584,0.00011,19.14027]
[1778680284402,37.81,79681.38,0.0,0.19584,0.00011,19.14027]
[1778680285166,37.81,79681.38,0.0,0.19584,0.00011,19.14027]
[1778680285022,37.81,79680.67,0.0,0.19577,0.00011,19.13621]
[1778680287185,37.81,79699.34,0.0,0.19776,0.00011,19.25859]
[1778680291645,37.82,79696.84,0.0,0.19753,0.00011,19.24387]
[1778680292623,37.82,79690.33,0.0,0.19681,0.00011,19.19776]
[1778680294389,37.82,79690.78,0.0,0.19687,0.00011,19.20151]
[1778680294440,37.82,79690.78,0.0,0.19687,0.00011,19.20151]
[1778680295174,37.82,79690.78,0.0,0.19687,0.00011,19.20151]
[1778680295203,37.82,79689.04,0.0,0.1967,0.00011,19.19066]
[1778680295256,37.82,79689.04,0.0,0.1967,0.00011,19.19066]
[1778680295692,37.82,79689.04,0.0,0.1967,0.00011,19.19111]
[1778680297590,37.82,79691.35,0.0,0.19695,0.00011,19.2065]
[1778680297687,37.82,79691.35,0.0,0.19695,0.00011,19.2065]
[1778680297786,37.82,79696.98,0.0,0.19756,0.00011,19.2434]
[1778680298435,37.82,79696.98,0.0,0.19756,0.00011,19.2434]
[1778680299181,37.82,79696.98,0.0,0.19756,0.00011,19.2434]
[1778680299156,37.83,79699.34,0.0,0.19781,0.00011,19.25906]
[1778680300506,37.83,79703.93,0.0,0.19831,0.00011,19.28914]
[1778680300522,37.83,79703.93,0.0,0.19831,0.00011,19.28914]
[1778680300527,37.83,79703.93,0.0,0.19831,0.00011,19.28914]
[1778680304592,37.83,79704.29,0.0,0.19836,0.00011,19.29222]
[1778680304648,37.83,79704.29,0.0,0.19836,0.00011,19.29222]
[1778680304808,37.83,79709.32,0.0,0.1989,0.00011,19.32512]
[1778680306646,37.83,79710.2,0.0,0.199,0.00011,19.33115]
[1778680307231,37.83,79707.72,0.0,0.19873,0.00011,19.315]
[1778680307481,37.83,79707.72,0.0,0.19873,0.00011,19.315]
[1778680307496,37.83,79707.72,0.0,0.19873,0.00011,19.315]
[1778680307508,37.83,79707.72,0.0,0.19873,0.00011,19.315]
[1778680307621,37.83,79707.72,0.0,0.19873,0.00011,19.315]
[1778680307777,37.83,79707.72,0.0,0.19873,0.00011,19.31491]
[1778680308687,37.83,79707.72,0.0,0.19873,0.00011,19.31491]
[1778680309218,37.83,79696.37,0.0,0.19752,0.00011,19.24125]
[1778680310735,37.83,79696.23,0.0,0.19751,0.00011,19.24064]
[1778680310745,37.83,79696.23,0.0,0.19751,0.00011,19.24064]
[1778680310947,37.83,79696.23,0.0,0.19751,0.00011,19.24064]
[1778680310989,37.83,79696.23,0.0,0.19751,0.00011,19.24064]
[1778680311124,37.83,79696.23,0.0,0.19751,0.00011,19.24064]
[1778680311128,37.83,79696.11,0.0,0.19751,0.00011,19.24021]
[1778680314818,37.83,79698.57,0.0,0.19779,0.00011,19.25724]
[1778680315031,37.83,79696.05,0.0,0.19752,0.00011,19.24122]
[1778680318922,37.84,79689.75,0.0,0.19687,0.00011,19.20115]
[1778680318934,37.84,79689.75,0.0,0.19687,0.00011,19.20115]
[1778680319051,37.84,79689.75,0.0,0.19687,0.00011,19.20115]
[1778680319115,37.84,79690.85,0.0,0.19699,0.00011,19.20857]
[1778680320965,37.84,79690.85,0.0,0.197,0.00011,19.20884]
[1778680321021,37.84,79689.99,0.0,0.19691,0.00011,19.20352]
[1778680324131,37.84,79687.26,0.0,0.19663,0.00011,19.18632]
[1778680324243,37.84,79687.26,0.0,0.19663,0.00011,19.18632]
[1778680324225,37.84,79669.32,0.0,0.19474,0.00011,19.07002]
[1778680324275,37.84,79669.32,0.0,0.19474,0.00011,19.07002]
[1778680324949,37.84,79669.32,0.0,0.19474,0.00011,19.07002]
[1778680325045,37.84,79669.32,0.0,0.19474,0.00011,19.07002]
[1778680325132,37.84,79645.09,0.0,0.19221,0.0001,18.91248]
[1778680325867,37.84,79645.09,0.0,0.19221,0.0001,18.91248]
[1778680325948,37.84,79638.72,0.0,0.19155,0.0001,18.87131]
[1778680327133,37.84,79638.72,0.0,0.19155,0.0001,18.87131]
[1778680327155,37.84,79638.72,0.0,0.19155,0.0001,18.87131]
[1778680327174,37.84,79638.72,0.0,0.19155,0.0001,18.87131]
[1778680327216,37.84,79638.72,0.0,0.19155,0.0001,18.87131]
[1778680327166,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327280,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327343,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327363,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327402,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327467,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327489,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327719,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327727,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327803,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327816,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327908,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327933,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680327966,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328056,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328088,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328106,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328136,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328171,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328178,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328208,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328223,37.84,79632.55,0.0,0.19091,0.0001,18.83116]
[1778680328157,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328309,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328323,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328538,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328561,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328769,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328791,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328874,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328906,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328979,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680328995,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329084,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329113,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329130,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329144,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329192,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329200,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329238,37.84,79622.59,0.0,0.18988,0.0001,18.7663]
[1778680329214,37.84,79621.85,0.0,0.1898,0.0001,18.7616]
[1778680332726,37.85,79623.05,0.0,0.18994,0.0001,18.77007]
[1778680333279,37.85,79625.48,0.0,0.19019,0.0001,18.78614]
[1778680333969,37.85,79625.48,0.0,0.1902,0.0001,18.78634]
[1778680335276,37.85,79625.28,0.0,0.19018,0.0001,18.78531]
[1778680335991,37.85,79630.36,0.0,0.19071,0.0001,18.81873]
[1778680336989,37.85,79641.54,0.0,0.19188,0.0001,18.89189]
[1778680337336,37.85,79641.54,0.0,0.19188,0.0001,18.89189]
[1778680337996,37.85,79646.15,0.0,0.19236,0.0001,18.92208]
[1778680339267,37.85,79646.15,0.0,0.19236,0.0001,18.92208]
[1778680339287,37.85,79642.98,0.0,0.19203,0.0001,18.90152]
[1778680340165,37.85,79641.37,0.0,0.19187,0.0001,18.89116]
[1778680343017,37.85,79643.72,0.0,0.19212,0.0001,18.90676]
[1778680343091,37.85,79643.72,0.0,0.19212,0.0001,18.90676]
[1778680343096,37.85,79643.72,0.0,0.19212,0.0001,18.90676]
[1778680343167,37.85,79643.72,0.0,0.19212,0.0001,18.90676]
[1778680343176,37.85,79649.65,0.0,0.19274,0.0001,18.94554]
[1778680343682,37.85,79649.65,0.0,0.19274,0.0001,18.94554]
[1778680345431,37.85,79655.92,0.0,0.19341,0.0001,18.98702]
[1778680347100,37.85,79661.26,0.0,0.19397,0.0001,19.02227]
[1778680347660,37.85,79664.34,0.0,0.19431,0.0001,19.04274]
[1778680349277,37.86,79664.32,0.0,0.19431,0.0001,19.04302]
[1778680350741,37.86,79658.24,0.0,0.19369,0.0001,19.00432]
[1778680350812,37.86,79658.24,0.0,0.19369,0.0001,19.00432]
[1778680351630,37.86,79660.32,0.0,0.19388,0.0001,19.01407]
[1778680351678,37.86,79660.32,0.0,0.19388,0.0001,19.01407]
[1778680351727,37.86,79660.32,0.0,0.19388,0.0001,19.01407]
[1778680351790,37.86,79660.32,0.0,0.19388,0.0001,19.01407]
[1778680352288,37.86,79660.13,0.0,0.19388,0.0001,19.01375]
[1778680353078,37.86,79660.13,0.0,0.19388,0.0001,19.01375]
[1778680353664,37.86,79661.02,0.0,0.19397,0.0001,19.01954]
[1778680354112,37.86,79661.02,0.0,0.19398,0.0001,19.01999]
[1778680359147,37.87,79664.73,0.0,0.1944,0.00011,19.04637]
[1778680363487,37.87,79664.92,0.0,0.19445,0.00011,19.04926]
[1778680364296,37.87,79664.92,0.0,0.19445,0.00011,19.04926]
[1778680364183,37.87,79679.51,0.0,0.19599,0.00011,19.14444]
[1778680365194,37.87,79691.54,0.0,0.19727,0.00011,19.22274]
[1778680365926,37.87,79691.54,0.0,0.19727,0.00011,19.22274]
[1778680365953,37.87,79691.54,0.0,0.19727,0.00011,19.22274]
[1778680366201,37.87,79691.38,0.0,0.19726,0.00011,19.222]
[1778680370058,37.88,79690.09,0.0,0.19714,0.00011,19.21452]
[1778680371792,37.88,79691.22,0.0,0.19727,0.00011,19.22241]
[1778680373249,37.88,79701.03,0.0,0.19832,0.00011,19.2865]
[1778680373920,37.88,79701.03,0.0,0.19832,0.00011,19.2865]
[1778680376824,37.88,79701.88,0.0,0.19842,0.00011,19.29297]
[1778680379031,37.88,79702.0,0.0,0.19845,0.00011,19.29439]
[1778680381305,37.89,79714.04,0.0,0.19974,0.00011,19.37321]
[1778680386537,37.89,79704.98,0.0,0.19877,0.00011,19.31417]
[1778680388411,37.89,79704.75,0.0,0.19874,0.00011,19.31257]
[1778680388452,37.89,79704.75,0.0,0.19874,0.00011,19.31257]
[1778680388507,37.89,79704.75,0.0,0.19874,0.00011,19.31257]
[1778680388576,37.89,79704.59,0.0,0.19873,0.00011,19.31151]
[1778680389809,37.89,79704.59,0.0,0.19873,0.00011,19.31151]
[1778680390082,37.89,79704.59,0.0,0.19873,0.00011,19.31151]
[1778680390317,37.89,79704.59,0.0,0.19873,0.00011,19.31151]
[1778680390135,37.88,79708.58,0.0,0.19915,0.00011,19.3373]
[1778680390867,37.88,79688.02,0.0,0.19697,0.00011,19.20411]
[1778680392569,37.88,79678.27,0.0,0.19594,0.00011,19.14091]
[1778680394588,37.89,79676.8,0.0,0.19579,0.00011,19.1316]
[1778680394591,37.89,79676.8,0.0,0.19579,0.00011,19.1316]
[1778680394608,37.89,79676.8,0.0,0.19579,0.00011,19.1316]
[1778680394839,37.89,79677.63,0.0,0.19588,0.00011,19.13722]
[1778680396611,37.89,79677.63,0.0,0.19588,0.00011,19.13747]
[1778680396692,37.89,79676.33,0.0,0.19575,0.00011,19.12926]
[1778680400210,37.89,79679.78,0.0,0.19612,0.00011,19.15213]
[1778680400230,37.89,79679.78,0.0,0.19612,0.00011,19.15213]
[1778680400744,37.89,79678.98,0.0,0.19604,0.00011,19.14714]
[1778680401018,37.89,79682.61,0.0,0.19643,0.00011,19.17089]
[1778680406071,37.89,79692.37,0.0,0.19748,0.00011,19.23526]
[1778680407079,37.89,79692.37,0.0,0.19748,0.00011,19.23526]
[1778680407220,37.89,79692.09,0.0,0.19745,0.00011,19.23364]
[1778680408153,37.89,79692.09,0.0,0.19745,0.00011,19.23364]
[1778680408250,37.89,79701.92,0.0,0.1985,0.00011,19.29745]
[1778680408966,37.89,79701.92,0.0,0.1985,0.00011,19.29745]
[1778680410983,37.89,79703.43,0.0,0.19866,0.00011,19.30758]
[1778680411019,37.89,79704.61,0.0,0.19876,0.00011,19.31092]
[1778680416040,37.89,79696.6,0.0,0.1979,0.00011,19.25882]
[1778680417127,37.89,79696.6,0.0,0.1979,0.00011,19.25882]
[1778680422429,37.9,79686.18,0.0,0.19683,0.00011,19.19313]
[1778680422988,37.9,79686.18,0.0,0.19683,0.00011,19.19313]
[1778680423267,37.9,79686.18,0.0,0.19683,0.00011,19.19313]
[1778680425467,37.9,79682.54,0.0,0.19646,0.00011,19.17015]
[1778680425544,37.9,79682.54,0.0,0.19646,0.00011,19.17015]
[1778680425615,37.9,79682.54,0.0,0.19646,0.00011,19.17015]
[1778680425743,37.9,79680.6,0.0,0.19626,0.00011,19.15777]
[1778680428177,37.9,79680.6,0.0,0.19626,0.00011,19.158]
[1778680428325,37.9,79680.6,0.0,0.19626,0.00011,19.158]
[1778680428320,37.9,79677.46,0.0,0.19593,0.00011,19.13788]
[1778680428426,37.9,79677.46,0.0,0.19593,0.00011,19.13788]
[1778680431473,37.9,79684.31,0.0,0.19667,0.00011,19.18301]
[1778680431615,37.9,79684.31,0.0,0.19667,0.00011,19.18301]
[1778680431623,37.9,79684.31,0.0,0.19667,0.00011,19.18301]
[1778680433780,37.9,79682.42,0.0,0.19647,0.00011,19.17114]
[1778680434494,37.91,79682.72,0.0,0.19651,0.00011,19.17327]
[1778680435530,37.91,79684.21,0.0,0.19667,0.00011,19.18313]
[1778680437247,37.91,79684.21,0.0,0.19667,0.00011,19.18331]
[1778680437346,37.91,79684.21,0.0,0.19667,0.00011,19.18331]
[1778680437372,37.91,79684.21,0.0,0.19667,0.00011,19.18331]
[1778680437897,37.91,79684.91,0.0,0.19675,0.00011,19.18802]
[1778680438895,37.91,79686.89,0.0,0.19696,0.00011,19.20102]
[1778680439059,37.91,79686.89,0.0,0.19696,0.00011,19.20102]
[1778680439339,37.91,79690.06,0.0,0.1973,0.00011,19.22172]
[1778680440270,37.91,79700.66,0.0,0.19843,0.00011,19.29049]
[1778680441194,37.91,79700.66,0.0,0.19843,0.00011,19.29049]
[1778680441373,37.91,79700.66,0.0,0.19843,0.00011,19.29049]
[1778680441203,37.91,79697.39,0.0,0.19809,0.00011,19.26968]
[1778680445757,37.91,79690.78,0.0,0.19739,0.00011,19.2274]
[1778680447773,37.91,79690.99,0.0,0.19743,0.00011,19.22946]
[1778680451252,37.91,79694.48,0.0,0.19782,0.00011,19.25311]
[1778680451261,37.91,79694.48,0.0,0.19782,0.00011,19.25311]
[1778680454113,37.92,79691.79,0.0,0.19753,0.00011,19.23595]
[1778680455189,37.92,79692.52,0.0,0.19762,0.00011,19.24102]
[1778680460885,37.92,79689.32,0.0,0.19731,0.00011,19.22203]
[1778680465919,37.92,79686.67,0.0,0.19706,0.00011,19.20646]
[1778680467103,37.92,79686.67,0.0,0.19706,0.00011,19.20646]
[1778680468316,37.93,79688.56,0.0,0.19726,0.00011,19.21895]
[1778680468377,37.93,79686.56,0.0,0.19705,0.00011,19.20625]
[1778680470954,37.93,79675.32,0.0,0.19587,0.00011,19.1338]
[1778680476404,37.93,79674.68,0.0,0.19578,0.00011,19.12585]
[1778680476996,37.93,79673.77,0.0,0.19569,0.00011,19.12019]
[1778680480758,37.93,79679.47,0.0,0.1963,0.00011,19.1579]
[1778680481208,37.93,79679.47,0.0,0.1963,0.00011,19.1579]
[1778680481389,37.93,79690.13,0.0,0.19743,0.00011,19.22724]
[1778680481819,37.93,79690.13,0.0,0.19743,0.00011,19.22724]
[1778680482036,37.93,79690.69,0.0,0.19751,0.00011,19.23157]
[1778680483207,37.93,79713.06,0.0,0.19988,0.00011,19.37616]
[1778680483782,37.93,79713.06,0.0,0.19988,0.00011,19.37616]
[1778680484417,37.93,79708.78,0.0,0.19943,0.00011,19.34852]
[1778680485133,37.93,79708.78,0.0,0.19943,0.00011,19.34852]
[1778680485336,37.93,79705.95,0.0,0.19913,0.00011,19.33038]
[1778680486667,37.93,79699.07,0.0,0.1984,0.00011,19.28614]
[1778680486708,37.93,79699.07,0.0,0.1984,0.00011,19.28614]
[1778680489310,37.93,79693.53,0.0,0.19781,0.00011,19.25041]
[1778680489361,37.93,79693.53,0.0,0.19781,0.00011,19.25041]
[1778680489397,37.94,79691.79,0.0,0.19764,0.00011,19.23953]
[1778680492438,37.94,79701.66,0.0,0.1987,0.00011,19.30426]
[1778680494549,37.94,79700.09,0.0,0.19853,0.00011,19.29398]
[1778680494984,37.94,79700.09,0.0,0.19853,0.00011,19.29398]
[1778680495253,37.94,79707.29,0.0,0.19929,0.00011,19.34043]
[1778680495944,37.94,79707.29,0.0,0.19929,0.00011,19.34043]
[1778680496071,37.94,79707.29,0.0,0.19929,0.00011,19.34043]
[1778680496134,37.94,79719.98,0.0,0.20064,0.00011,19.42227]
[1778680499149,37.94,79718.6,0.0,0.2005,0.00011,19.41346]
[1778680500311,37.94,79724.17,0.0,0.2011,0.00011,19.44946]
[1778680500375,37.94,79732.54,0.0,0.20199,0.00011,19.50349]
[1778680500936,37.94,79732.54,0.0,0.20199,0.00011,19.50349]
[1778680502117,37.94,79735.59,0.0,0.20232,0.00011,19.52317]
[1778680502193,37.94,79735.59,0.0,0.20232,0.00011,19.52316]
[1778680503219,37.94,79735.59,0.0,0.20232,0.00011,19.52316]
[1778680503337,37.94,79741.55,0.0,0.20296,0.00011,19.56147]
[1778680507065,37.94,79734.33,0.0,0.20219,0.00011,19.51527]
[1778680507225,37.94,79724.1,0.0,0.2011,0.00011,19.4495]
[1778680509881,37.94,79717.18,0.0,0.20036,0.00011,19.40501]
[1778680509904,37.94,79717.18,0.0,0.20036,0.00011,19.40501]
[1778680510063,37.94,79717.18,0.0,0.20036,0.00011,19.40501]
[1778680510176,37.94,79717.18,0.0,0.20036,0.00011,19.40501]
[1778680510251,37.94,79711.52,0.0,0.19976,0.00011,19.36859]
[1778680511189,37.94,79711.52,0.0,0.19976,0.00011,19.36859]
[1778680511266,37.94,79711.52,0.0,0.19976,0.00011,19.36859]
[1778680512945,37.94,79709.38,0.0,0.19953,0.00011,19.35502]
[1778680513222,37.94,79709.38,0.0,0.19953,0.00011,19.35502]
[1778680519309,37.94,79703.06,0.0,0.19888,0.00011,19.31536]
[1778680524344,37.95,79708.66,0.0,0.19949,0.00011,19.35233]
[1778680524897,37.95,79708.66,0.0,0.19949,0.00011,19.35233]
[1778680527089,37.95,79711.96,0.0,0.19985,0.00011,19.37387]
[1778680527120,37.95,79711.96,0.0,0.19985,0.00011,19.37387]
[1778680527456,37.95,79711.96,0.0,0.19985,0.00011,19.37387]
[1778680527467,37.95,79711.96,0.0,0.19985,0.00011,19.37387]
[1778680527424,37.95,79718.9,0.0,0.20059,0.00011,19.41874]
[1778680527899,37.95,79718.9,0.0,0.20059,0.00011,19.41874]
[1778680528417,37.95,79728.56,0.0,0.20162,0.00011,19.4811]
[1778680532468,37.95,79744.13,0.0,0.20327,0.00011,19.57716]
[1778680532543,37.95,79744.13,0.0,0.20327,0.00011,19.57716]
[1778680533413,37.95,79744.13,0.0,0.20327,0.00011,19.57726]
[1778680536429,37.95,79754.09,0.0,0.20434,0.00011,19.64115]
[1778680536661,37.95,79754.09,0.0,0.20434,0.00011,19.64115]
[1778680538888,37.95,79747.54,0.0,0.20363,0.00011,19.5989]
[1778680538896,37.95,79747.54,0.0,0.20363,0.00011,19.5989]
[1778680539450,37.95,79754.4,0.0,0.20437,0.00011,19.64308]
[1778680540708,37.95,79753.84,0.0,0.20431,0.00011,19.63954]
[1778680540893,37.95,79753.84,0.0,0.20431,0.00011,19.63954]
[1778680541311,37.95,79753.84,0.0,0.20431,0.00011,19.63954]
[1778680541466,37.95,79753.98,0.0,0.20433,0.00011,19.6405]
[1778680543478,37.95,79736.68,0.0,0.20247,0.00011,19.52947]
[1778680543901,37.95,79736.68,0.0,0.20247,0.00011,19.52947]
[1778680543924,37.95,79736.68,0.0,0.20247,0.00011,19.52947]
[1778680543971,37.95,79736.68,0.0,0.20247,0.00011,19.52947]
[1778680544486,37.95,79737.07,0.0,0.20251,0.00011,19.53213]
[1778680546000,37.95,79733.84,0.0,0.20217,0.00011,19.5114]
[1778680546010,37.95,79733.84,0.0,0.20217,0.00011,19.5114]
[1778680554908,37.95,79734.22,0.0,0.2022,0.00011,19.51364]
[1778680555152,37.95,79734.22,0.0,0.2022,0.00011,19.51364]
[1778680555163,37.95,79734.22,0.0,0.2022,0.00011,19.51364]
[1778680555176,37.95,79734.22,0.0,0.2022,0.00011,19.51364]
[1778680555190,37.95,79734.72,0.0,0.20226,0.00011,19.51685]
[1778680556209,37.95,79734.72,0.0,0.20226,0.00011,19.51685]
[1778680556417,37.95,79734.72,0.0,0.20226,0.00011,19.51685]
[1778680556513,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558209,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558237,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558307,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558341,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558483,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558493,37.95,79725.88,0.0,0.20131,0.00011,19.45991]
[1778680558518,37.95,79720.99,0.0,0.20079,0.00011,19.42853]
[1778680560396,37.95,79720.99,0.0,0.20079,0.00011,19.42853]
[1778680560467,37.95,79699.21,0.0,0.19847,0.00011,19.28812]
[1778680562375,37.95,79699.21,0.0,0.19847,0.00011,19.28812]
[1778680562827,37.95,79698.08,0.0,0.19836,0.00011,19.28094]
[1778680565071,37.95,79698.38,0.0,0.19839,0.00011,19.28312]
[1778680565076,37.95,79698.38,0.0,0.19839,0.00011,19.28312]
[1778680565314,37.95,79698.38,0.0,0.19839,0.00011,19.28312]
[1778680565373,37.95,79698.38,0.0,0.19839,0.00011,19.28312]
[1778680565473,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680565544,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680565662,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680565748,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680565856,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680565963,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566091,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566207,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566322,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566412,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566506,37.95,79692.78,0.0,0.1978,0.00011,19.24702]
[1778680566421,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680566617,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680566720,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680566862,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680566899,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680567123,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680567144,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680567335,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680567375,37.95,79681.48,0.0,0.19661,0.00011,19.17385]
[1778680567387,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567552,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567591,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567765,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567799,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567970,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680567982,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568008,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568232,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568242,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568340,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568347,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568367,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568397,37.95,79677.11,0.0,0.19615,0.00011,19.14556]
[1778680568432,37.95,79681.19,0.0,0.19658,0.00011,19.17223]
[1778680572347,37.95,79682.91,0.0,0.19677,0.00011,19.18406]
[1778680572355,37.95,79682.91,0.0,0.19677,0.00011,19.18406]
[1778680572442,37.95,79676.94,0.0,0.19615,0.00011,19.14603]
[1778680577726,37.96,79679.99,0.0,0.19651,0.00011,19.16785]
[1778680580782,37.96,79675.67,0.0,0.19607,0.00011,19.14057]
[1778680582086,37.96,79669.1,0.0,0.19538,0.00011,19.09801]
[1778680582093,37.96,79669.1,0.0,0.19538,0.00011,19.09801]
[1778680582162,37.96,79666.73,0.0,0.19514,0.00011,19.08341]
[1778680582811,37.96,79666.73,0.0,0.19514,0.00011,19.08341]
[1778680589299,37.97,79665.66,0.0,0.19507,0.0001,19.07895]
[1778680589495,37.97,79665.66,0.0,0.19507,0.0001,19.07895]
[1778680589551,37.97,79661.08,0.0,0.19459,0.0001,19.04964]
[1778680589617,37.97,79661.08,0.0,0.19459,0.0001,19.04964]
[1778680589876,37.97,79661.08,0.0,0.19459,0.0001,19.04964]
[1778680589914,37.97,79649.21,0.0,0.19335,0.0001,18.97268]
[1778680592321,37.97,79639.91,0.0,0.19235,0.0001,18.90798]
[1778680593033,37.97,79639.91,0.0,0.19235,0.0001,18.90798]
[1778680593599,37.97,79640.2,0.0,0.19238,0.0001,18.90994]
[1778680594803,37.97,79644.83,0.0,0.19287,0.0001,18.94011]
[1778680598572,37.97,79644.96,0.0,0.19289,0.0001,18.94124]
[1778680598879,37.97,79644.96,0.0,0.19289,0.0001,18.94124]
[1778680599147,37.97,79644.96,0.0,0.19289,0.0001,18.94124]
[1778680599241,37.97,79638.74,0.0,0.19224,0.0001,18.90091]
[1778680600934,37.97,79638.74,0.0,0.19225,0.0001,18.90179]
[1778680601032,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680601792,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680601926,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680601999,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680602113,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680602169,37.97,79625.07,0.0,0.19084,0.0001,18.81304]
[1778680602266,37.97,79616.83,0.0,0.18999,0.0001,18.75956]
[1778680603282,37.97,79616.83,0.0,0.18999,0.0001,18.75956]
[1778680603383,37.98,79606.86,0.0,0.18896,0.0001,18.69487]
[1778680604802,37.98,79605.36,0.0,0.18881,0.0001,18.68514]
[1778680605319,37.98,79605.36,0.0,0.18881,0.0001,18.68514]
[1778680605530,37.98,79614.78,0.0,0.18978,0.0001,18.74661]
[1778680607324,37.98,79614.78,0.0,0.18978,0.0001,18.74682]
[1778680609432,37.98,79614.79,0.0,0.18979,0.0001,18.74716]
[1778680609694,37.98,79610.79,0.0,0.18938,0.0001,18.72125]
[1778680615505,37.98,79600.18,0.0,0.1883,0.0001,18.65279]
[1778680615576,37.98,79600.42,0.0,0.18832,0.0001,18.65448]
[1778680616734,37.98,79600.42,0.0,0.18833,0.0001,18.65465]
[1778680617306,37.98,79600.42,0.0,0.18833,0.0001,18.65465]
[1778680617340,37.98,79610.82,0.0,0.1894,0.0001,18.72255]
[1778680623028,37.98,79611.7,0.0,0.1895,0.0001,18.72889]
[1778680624204,37.98,79611.28,0.0,0.18946,0.0001,18.7263]
[1778680624228,37.98,79611.28,0.0,0.18946,0.0001,18.7263]
[1778680628086,37.98,79623.38,0.0,0.19072,0.0001,18.80553]
[1778680633313,37.98,79624.2,0.0,0.19081,0.0001,18.81128]
[1778680633854,37.98,79626.61,0.0,0.19106,0.0001,18.82713]
[1778680634407,37.99,79640.31,0.0,0.19249,0.0001,18.91631]
[1778680636746,37.99,79645.61,0.0,0.19304,0.0001,18.95092]
[1778680637153,37.99,79644.29,0.0,0.19291,0.0001,18.94236]
[1778680638014,37.99,79644.29,0.0,0.19291,0.0001,18.94236]
[1778680639301,37.99,79643.47,0.0,0.19282,0.0001,18.93705]
[1778680639501,37.99,79639.78,0.0,0.19244,0.0001,18.91312]
[1778680640046,37.99,79639.78,0.0,0.19244,0.0001,18.91312]
[1778680641182,37.99,79627.96,0.0,0.19121,0.0001,18.8364]
[1778680643566,37.99,79626.58,0.0,0.19107,0.0001,18.82757]
[1778680643982,37.99,79626.58,0.0,0.19107,0.0001,18.82771]
[1778680643987,37.99,79626.58,0.0,0.19107,0.0001,18.82771]
[1778680644173,37.99,79626.58,0.0,0.19107,0.0001,18.82771]
[1778680644239,37.99,79626.58,0.0,0.19107,0.0001,18.82771]
[1778680644267,37.99,79626.75,0.0,0.19109,0.0001,18.82897]
[1778680646117,37.99,79634.9,0.0,0.19194,0.0001,18.8821]
[1778680646282,37.99,79641.98,0.0,0.19268,0.0001,18.92824]
[1778680647650,37.99,79642.8,0.0,0.19277,0.0001,18.93366]
[1778680647659,37.99,79642.8,0.0,0.19277,0.0001,18.93366]
[1778680647698,37.99,79642.8,0.0,0.19277,0.0001,18.93366]
[1778680648388,37.99,79642.8,0.0,0.19277,0.0001,18.93366]
[1778680648471,37.99,79642.8,0.0,0.19277,0.0001,18.93366]
[1778680648927,37.99,79644.91,0.0,0.19299,0.0001,18.94744]
[1778680649770,37.99,79644.91,0.0,0.19299,0.0001,18.94744]
[1778680649779,37.99,79644.91,0.0,0.19299,0.0001,18.94744]
[1778680649839,37.99,79644.91,0.0,0.19299,0.0001,18.94744]
[1778680650556,37.99,79644.91,0.0,0.19299,0.0001,18.94744]
[1778680650587,37.99,79632.41,0.0,0.19169,0.0001,18.86629]
[1778680650735,37.99,79632.41,0.0,0.19169,0.0001,18.86629]
[1778680650784,37.99,79632.41,0.0,0.19169,0.0001,18.86629]
[1778680656042,37.99,79627.37,0.0,0.19115,0.0001,18.82994]
[1778680656870,37.99,79636.28,0.0,0.19207,0.0001,18.888]
[1778680657295,37.99,79636.59,0.0,0.19211,0.0001,18.89025]
[1778680658484,37.99,79636.59,0.0,0.19211,0.0001,18.89025]
[1778680658577,37.99,79642.76,0.0,0.19275,0.0001,18.93031]
[1778680658811,37.99,79642.76,0.0,0.19275,0.0001,18.93031]
[1778680658945,37.99,79642.76,0.0,0.19275,0.0001,18.93031]
[1778680659536,37.99,79653.77,0.0,0.1939,0.0001,19.00179]
[1778680664108,37.99,79653.93,0.0,0.19392,0.0001,19.00292]
[1778680668734,37.99,79645.49,0.0,0.19305,0.0001,18.94877]
[1778680671212,37.99,79654.7,0.0,0.19401,0.0001,19.0086]
[1778680671397,37.99,79642.54,0.0,0.19274,0.0001,18.92974]
[1778680672403,37.99,79618.46,0.0,0.19024,0.0001,18.77333]
[1778680677621,37.99,79614.4,0.0,0.18983,0.0001,18.74717]
[1778680680947,37.99,79615.17,0.0,0.18991,0.0001,18.75248]
[1778680683003,38.0,79611.9,0.0,0.18958,0.0001,18.73137]
[1778680683287,38.0,79611.9,0.0,0.18958,0.0001,18.73137]
[1778680683313,38.0,79611.9,0.0,0.18958,0.0001,18.73137]
[1778680683444,38.0,79611.9,0.0,0.18958,0.0001,18.73137]
[1778680683538,38.0,79605.95,0.0,0.18897,0.0001,18.69275]
[1778680685056,38.0,79602.65,0.0,0.18863,0.0001,18.67139]
[1778680687505,38.0,79601.54,0.0,0.18852,0.0001,18.66434]
[1778680687624,38.0,79611.35,0.0,0.18953,0.0001,18.72832]
[1778680691179,38.0,79615.79,0.0,0.19,0.0001,18.75755]
[1778680691544,38.0,79620.63,0.0,0.1905,0.0001,18.78903]
[1778680696548,38.0,79621.21,0.0,0.19056,0.0001,18.79301]
[1778680699674,38.0,79626.18,0.0,0.19108,0.0001,18.82543]
[1778680699669,38.0,79637.6,0.0,0.19226,0.0001,18.89961]
[1778680699738,38.0,79637.6,0.0,0.19226,0.0001,18.89961]
[1778680700220,38.0,79637.6,0.0,0.19226,0.0001,18.89961]
[1778680700609,38.0,79637.6,0.0,0.19226,0.0001,18.89978]
[1778680701699,38.0,79638.0,0.0,0.19231,0.0001,18.90254]
[1778680702622,38.0,79631.68,0.0,0.19165,0.0001,18.86149]
[1778680706653,38.0,79626.16,0.0,0.19109,0.0001,18.82607]
[1778680707663,38.0,79630.19,0.0,0.19151,0.0001,18.85261]
[1778680709917,38.0,79623.98,0.0,0.19087,0.0001,18.81256]
[1778680709922,38.0,79623.98,0.0,0.19087,0.0001,18.81256]
[1778680715713,38.01,79628.13,0.0,0.19129,0.0001,18.83644]
[1778680720853,38.01,79629.14,0.0,0.19141,0.0001,18.84367]
[1778680723077,38.01,79627.54,0.0,0.19125,0.0001,18.83361]
[1778680728120,38.01,79636.02,0.0,0.19214,0.0001,18.88953]
[1778680729614,38.01,79646.49,0.0,0.19324,0.0001,18.95789]
[1778680735011,38.01,79642.2,0.0,0.19279,0.0001,18.93033]
[1778680738347,38.01,79644.34,0.0,0.19302,0.0001,18.94435]
[1778680738370,38.01,79644.34,0.0,0.19302,0.0001,18.94435]
[1778680738410,38.01,79650.23,0.0,0.19364,0.0001,18.98261]
[1778680742393,38.01,79645.53,0.0,0.19315,0.0001,18.95231]
[1778680742478,38.01,79646.04,0.0,0.19321,0.0001,18.9559]
[1778680747938,38.01,79638.1,0.0,0.19239,0.0001,18.90488]
[1778680752974,38.02,79641.18,0.0,0.19272,0.0001,18.92542]
[1778680758269,38.02,79647.3,0.0,0.19336,0.0001,18.96541]
[1778680758321,38.02,79647.3,0.0,0.19336,0.0001,18.96541]
[1778680758540,38.02,79647.3,0.0,0.19336,0.0001,18.96541]
[1778680758664,38.02,79647.3,0.0,0.19336,0.0001,18.96541]
[1778680758676,38.02,79647.84,0.0,0.19342,0.0001,18.96896]
[1778680759344,38.02,79647.84,0.0,0.19342,0.0001,18.96896]
[1778680760207,38.02,79666.91,0.0,0.19542,0.0001,19.09271]
[1778680760919,38.02,79666.91,0.0,0.19542,0.0001,19.09271]
[1778680761242,38.02,79666.91,0.0,0.19542,0.0001,19.09271]
[1778680761651,38.02,79672.56,0.0,0.19601,0.00011,19.12938]
[1778680761774,38.02,79672.56,0.0,0.19601,0.00011,19.12938]
[1778680762047,38.02,79672.48,0.0,0.196,0.00011,19.12886]
[1778680763678,38.02,79672.48,0.0,0.196,0.00011,19.12886]
[1778680763681,38.02,79693.83,0.0,0.19827,0.00011,19.26737]
[1778680768972,38.02,79687.45,0.0,0.19763,0.00011,19.22816]
[1778680773357,38.03,79678.08,0.0,0.19664,0.00011,19.16539]
[1778680774730,38.03,79678.08,0.0,0.19664,0.00011,19.16539]
[1778680774756,38.03,79676.31,0.0,0.19646,0.00011,19.1542]
[1778680775024,38.03,79676.31,0.0,0.19646,0.00011,19.1542]
[1778680775224,38.03,79676.31,0.0,0.19646,0.00011,19.1542]
[1778680775578,38.03,79672.66,0.0,0.19608,0.00011,19.13097]
[1778680777070,38.03,79672.66,0.0,0.19608,0.00011,19.13092]
[1778680779828,38.03,79659.39,0.0,0.19468,0.0001,19.04492]
[1778680781160,38.03,79657.29,0.0,0.19446,0.0001,19.03124]
[1778680785819,38.03,79658.51,0.0,0.19458,0.0001,19.03869]
[1778680790714,38.03,79658.68,0.0,0.1946,0.0001,19.03965]
[1778680792218,38.03,79656.12,0.0,0.19433,0.0001,19.02318]
[1778680793371,38.03,79653.83,0.0,0.19409,0.0001,19.00839]
[1778680793549,38.03,79653.83,0.0,0.19409,0.0001,19.00839]
[1778680796424,38.03,79653.42,0.0,0.19405,0.0001,19.00595]
[1778680800712,38.03,79650.73,0.0,0.19378,0.0001,18.98873]
[1778680800777,38.03,79650.73,0.0,0.19378,0.0001,18.98873]
[1778680801174,38.03,79648.21,0.0,0.19351,0.0001,18.97242]
[1778680801254,38.03,79648.21,0.0,0.19351,0.0001,18.97242]
[1778680801747,38.03,79648.21,0.0,0.19351,0.0001,18.97242]
[1778680801711,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680801974,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802277,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802394,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802540,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802600,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802682,38.03,79629.99,0.0,0.19162,0.0001,18.85425]
[1778680802712,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680802808,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680802836,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803015,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803081,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803188,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803229,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803266,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803283,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803421,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803445,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803456,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803480,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803672,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803708,38.03,79623.06,0.0,0.1909,0.0001,18.80922]
[1778680803765,38.03,79617.5,0.0,0.19032,0.0001,18.77312]
[1778680804278,38.03,79617.5,0.0,0.19032,0.0001,18.77312]
[1778680804321,38.03,79617.5,0.0,0.19032,0.0001,18.77312]
[1778680804689,38.03,79610.8,0.0,0.18963,0.0001,18.72965]
[1778680806663,38.03,79617.28,0.0,0.1903,0.0001,18.77181]
[1778680806675,38.03,79617.28,0.0,0.1903,0.0001,18.77181]
[1778680808261,38.03,79611.06,0.0,0.18966,0.0001,18.73152]
[1778680808400,38.03,79611.06,0.0,0.18966,0.0001,18.73152]
[1778680808549,38.03,79611.06,0.0,0.18966,0.0001,18.73152]
[1778680808742,38.03,79598.29,0.0,0.18835,0.0001,18.64846]
[1778680809029,38.03,79598.29,0.0,0.18835,0.0001,18.64846]
[1778680809040,38.03,79598.29,0.0,0.18835,0.0001,18.64846]
[1778680809095,38.03,79598.29,0.0,0.18835,0.0001,18.64846]
[1778680809381,38.03,79598.5,0.0,0.18837,0.0001,18.64982]
[1778680810567,38.03,79598.5,0.0,0.18837,0.0001,18.64982]
[1778680813605,38.03,79590.23,0.0,0.18753,0.0001,18.59663]
[1778680813613,38.03,79590.23,0.0,0.18753,0.0001,18.59663]
[1778680813812,38.03,79585.75,0.0,0.18708,0.0001,18.56765]
[1778680814501,38.03,79571.31,0.0,0.1856,0.0001,18.47366]
[1778680818011,38.04,79575.68,0.0,0.18606,0.0001,18.5029]
[1778680818448,38.04,79575.68,0.0,0.18607,0.0001,18.50318]
[1778680823377,38.04,79578.46,0.0,0.18637,0.0001,18.52228]
[1778680823925,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824147,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824192,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824434,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824591,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824813,38.04,79578.33,0.0,0.18635,0.0001,18.52143]
[1778680824843,38.04,79547.44,0.0,0.18322,0.0001,18.31993]
[1778680825138,38.04,79547.44,0.0,0.18322,0.0001,18.31993]
[1778680825220,38.04,79547.44,0.0,0.18322,0.0001,18.31993]
[1778680825284,38.04,79547.44,0.0,0.18322,0.0001,18.31993]
[1778680825407,38.04,79547.44,0.0,0.18322,0.0001,18.31993]
[1778680825694,38.04,79552.52,0.0,0.18373,0.0001,18.35338]
[1778680826238,38.04,79552.52,0.0,0.18373,0.0001,18.35338]
[1778680826277,38.04,79552.52,0.0,0.18373,0.0001,18.35338]
[1778680827112,38.04,79552.76,0.0,0.18377,0.0001,18.35533]
[1778680827691,38.04,79551.08,0.0,0.1836,0.0001,18.34457]
[1778680828107,38.04,79551.08,0.0,0.1836,0.0001,18.34457]
[1778680828122,38.04,79551.08,0.0,0.1836,0.0001,18.34457]
[1778680828531,38.04,79551.08,0.0,0.1836,0.0001,18.34494]
[1778680829268,38.04,79551.08,0.0,0.1836,0.0001,18.34494]
[1778680829277,38.04,79551.08,0.0,0.1836,0.0001,18.34494]
[1778680829549,38.04,79551.08,0.0,0.1836,0.0001,18.34494]
[1778680829676,38.04,79551.08,0.0,0.1836,0.0001,18.34494]
[1778680829759,38.04,79556.64,0.0,0.18417,0.0001,18.3816]
[1778680830174,38.04,79556.64,0.0,0.18417,0.0001,18.3816]
[1778680830236,38.04,79556.64,0.0,0.18417,0.0001,18.3816]
[1778680830544,38.04,79556.64,0.0,0.18418,0.0001,18.38194]
[1778680832393,38.04,79558.07,0.0,0.1843,0.0001,18.38741]
[1778680834464,38.05,79556.57,0.0,0.18416,0.0001,18.37842]
[1778680834577,38.05,79561.98,0.0,0.18471,0.0001,18.41412]
[1778680839654,38.05,79556.14,0.0,0.18415,0.0001,18.37759]
[1778680839749,38.05,79568.74,0.0,0.18543,0.0001,18.46017]
[1778680840577,38.05,79568.74,0.0,0.18543,0.0001,18.46017]
[1778680840646,38.05,79568.74,0.0,0.18543,0.0001,18.46017]
[1778680840654,38.05,79568.74,0.0,0.18543,0.0001,18.46017]
[1778680840748,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680840996,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680840999,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841026,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841037,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841354,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841368,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841371,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841379,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841387,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841396,38.05,79577.3,0.0,0.18632,0.0001,18.51671]
[1778680841627,38.05,79577.3,0.0,0.18632,0.0001,18.51698]
[1778680842956,38.06,79577.23,0.0,0.18632,0.0001,18.51678]
[1778680842977,38.06,79577.23,0.0,0.18632,0.0001,18.51678]
[1778680843697,38.06,79591.87,0.0,0.18782,0.0001,18.61233]
[1778680844403,38.06,79591.87,0.0,0.18782,0.0001,18.61233]
[1778680844414,38.06,79591.87,0.0,0.18782,0.0001,18.61233]
[1778680844424,38.06,79591.87,0.0,0.18782,0.0001,18.61233]
[1778680844649,38.06,79592.85,0.0,0.18792,0.0001,18.61894]
[1778680847627,38.06,79586.76,0.0,0.18731,0.0001,18.57956]
[1778680848130,38.06,79585.64,0.0,0.18719,0.0001,18.57247]
[1778680848690,38.06,79585.64,0.0,0.18719,0.0001,18.57247]
[1778680848726,38.06,79585.64,0.0,0.18719,0.0001,18.57247]
[1778680848739,38.06,79585.64,0.0,0.18719,0.0001,18.57247]
[1778680850152,38.06,79581.83,0.0,0.18681,0.0001,18.54809]
[1778680850250,38.06,79581.83,0.0,0.18681,0.0001,18.54809]
[1778680850260,38.06,79581.83,0.0,0.18681,0.0001,18.54809]
[1778680850496,38.06,79581.83,0.0,0.18681,0.0001,18.54809]
[1778680850692,38.06,79583.23,0.0,0.18695,0.0001,18.5572]
[1778680850919,38.06,79583.23,0.0,0.18695,0.0001,18.5572]
[1778680851253,38.06,79583.23,0.0,0.18695,0.0001,18.5572]
[1778680851405,38.06,79583.23,0.0,0.18695,0.0001,18.5572]
[1778680851461,38.06,79583.23,0.0,0.18695,0.0001,18.5572]
[1778680851870,38.06,79617.02,0.0,0.19043,0.0001,18.77711]
[1778680852217,38.06,79617.02,0.0,0.19043,0.0001,18.77711]
[1778680852367,38.06,79617.02,0.0,0.19043,0.0001,18.77711]
[1778680852717,38.06,79617.02,0.0,0.19043,0.0001,18.77711]
[1778680852821,38.06,79620.65,0.0,0.19081,0.0001,18.80078]
[1778680854120,38.06,79618.84,0.0,0.19062,0.0001,18.78897]
[1778680854808,38.06,79614.84,0.0,0.1902,0.0001,18.76293]
[1778680855453,38.06,79614.84,0.0,0.1902,0.0001,18.76293]
[1778680855466,38.06,79614.84,0.0,0.1902,0.0001,18.76293]
[1778680855504,38.06,79614.84,0.0,0.1902,0.0001,18.76293]
[1778680855731,38.06,79614.84,0.0,0.1902,0.0001,18.76295]
[1778680855995,38.06,79614.84,0.0,0.1902,0.0001,18.76295]
[1778680856040,38.06,79614.84,0.0,0.1902,0.0001,18.76295]
[1778680856567,38.06,79614.84,0.0,0.1902,0.0001,18.76295]
[1778680856736,38.06,79609.8,0.0,0.18969,0.0001,18.73028]
[1778680857665,38.06,79609.8,0.0,0.18969,0.0001,18.73028]
[1778680857880,38.06,79591.28,0.0,0.18778,0.0001,18.60989]
[1778680858049,38.06,79591.28,0.0,0.18778,0.0001,18.60989]
[1778680858768,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680858925,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680859141,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680859437,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680859686,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680859709,38.06,79584.11,0.0,0.18705,0.0001,18.56323]
[1778680859775,38.06,79546.26,0.0,0.18321,0.0001,18.31667]
[1778680860178,38.06,79546.26,0.0,0.18321,0.0001,18.31667]
[1778680860453,38.06,79546.26,0.0,0.18321,0.0001,18.31667]
[1778680860782,38.06,79534.89,0.0,0.18207,0.0001,18.24299]
[1778680862712,38.06,79532.69,0.0,0.18185,0.0001,18.22889]
[1778680862813,38.06,79532.69,0.0,0.18185,0.0001,18.22889]
[1778680862860,38.06,79521.85,0.0,0.18077,0.0001,18.15834]
[1778680863444,38.06,79521.85,0.0,0.18077,0.0001,18.15834]
[1778680863807,38.06,79521.85,0.0,0.18077,0.0001,18.15873]
[1778680864635,38.06,79521.85,0.0,0.18077,0.0001,18.15873]
[1778680864665,38.06,79521.85,0.0,0.18077,0.0001,18.15873]
[1778680864671,38.06,79521.85,0.0,0.18077,0.0001,18.15873]
[1778680864837,38.06,79517.26,0.0,0.18032,0.0001,18.12919]
[1778680865774,38.06,79517.26,0.0,0.18032,0.0001,18.12919]
[1778680865846,38.06,79517.26,0.0,0.18032,0.0001,18.12919]
[1778680865990,38.07,79517.26,0.0,0.18033,0.0001,18.12961]
[1778680866831,38.07,79502.06,0.0,0.17881,0.0001,18.03022]
[1778680867184,38.07,79502.06,0.0,0.17881,0.0001,18.03022]
[1778680867235,38.07,79502.06,0.0,0.17881,0.0001,18.03022]
[1778680867838,38.07,79495.83,0.0,0.1782,0.0001,17.98994]
[1778680868156,38.07,79495.83,0.0,0.1782,0.0001,17.98994]
[1778680868260,38.07,79495.83,0.0,0.1782,0.0001,17.98994]
[1778680869550,38.07,79503.89,0.0,0.17901,0.0001,18.04301]
[1778680869609,38.07,79503.89,0.0,0.17901,0.0001,18.04301]
[1778680869857,38.07,79525.41,0.0,0.18117,0.0001,18.1842]
[1778680870871,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871159,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871198,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871217,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871247,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871516,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871642,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871664,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871669,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871687,38.07,79535.88,0.0,0.18222,0.0001,18.25258]
[1778680871878,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872050,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872054,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872074,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872143,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872206,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872828,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680872964,38.07,79544.06,0.0,0.18305,0.0001,18.30631]
[1778680873010,38.07,79537.2,0.0,0.18236,0.0001,18.26153]
[1778680873565,38.07,79537.2,0.0,0.18236,0.0001,18.26153]
[1778680873694,38.07,79537.2,0.0,0.18236,0.0001,18.26153]
[1778680873736,38.07,79537.2,0.0,0.18236,0.0001,18.26153]
[1778680873955,38.07,79497.76,0.0,0.17842,0.0001,18.00422]
[1778680874949,38.07,79489.35,0.0,0.1776,0.0001,17.94999]
[1778680876604,38.07,79485.24,0.0,0.17719,0.0001,17.9231]
[1778680876986,38.08,79480.54,0.0,0.17674,0.0001,17.89327]
[1778680877665,38.08,79480.54,0.0,0.17674,0.0001,17.89327]
[1778680877723,38.08,79480.54,0.0,0.17674,0.0001,17.89327]
[1778680877926,38.08,79480.54,0.0,0.17675,0.0001,17.8938]
[1778680880477,38.08,79487.99,0.0,0.17749,0.0001,17.94308]
[1778680882538,38.08,79495.92,0.0,0.1783,0.0001,17.99595]
[1778680883016,38.08,79514.2,0.0,0.18013,0.0001,18.11649]
[1778680883496,38.08,79514.2,0.0,0.18013,0.0001,18.11649]
[1778680883593,38.08,79514.2,0.0,0.18013,0.0001,18.11649]
[1778680883977,38.08,79514.2,0.0,0.18013,0.0001,18.11649]
[1778680885604,38.08,79520.1,0.0,0.18073,0.0001,18.15546]
[1778680889678,38.09,79519.61,0.0,0.1807,0.0001,18.15374]
[1778680892857,38.09,79524.19,0.0,0.18115,0.0001,18.18049]
[1778680893053,38.09,79508.98,0.0,0.17963,0.0001,18.08147]
[1778680893546,38.09,79508.98,0.0,0.17963,0.0001,18.08147]
[1778680894061,38.09,79496.1,0.0,0.17836,0.0001,17.99762]
[1778680896075,38.09,79485.52,0.0,0.17732,0.0001,17.92945]
[1778680896917,38.09,79485.52,0.0,0.17732,0.0001,17.92945]
[1778680897086,38.1,79484.5,0.0,0.17723,0.0001,17.92338]
[1778680898090,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680898217,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680898264,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680898805,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680898819,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680898858,38.1,79504.22,0.0,0.17921,0.0001,18.0536]
[1778680899097,38.1,79515.95,0.0,0.18038,0.0001,18.13023]
[1778680899300,38.1,79515.95,0.0,0.18038,0.0001,18.13023]
[1778680899313,38.1,79515.95,0.0,0.18038,0.0001,18.13023]
[1778680899805,38.1,79523.12,0.0,0.18111,0.0001,18.17754]
[1778680900170,38.1,79523.12,0.0,0.18111,0.0001,18.17754]
[1778680901959,38.1,79530.09,0.0,0.1818,0.0001,18.22303]
[1778680901992,38.1,79530.09,0.0,0.1818,0.0001,18.22303]
[1778680902027,38.1,79534.83,0.0,0.1823,0.0001,18.25486]
[1778680903810,38.1,79534.68,0.0,0.18229,0.0001,18.25441]
[1778680904364,38.11,79537.14,0.0,0.18255,0.0001,18.27146]
[1778680904650,38.11,79537.14,0.0,0.18255,0.0001,18.27146]
[1778680905524,38.11,79538.46,0.0,0.18269,0.0001,18.28007]
[1778680906945,38.11,79536.3,0.0,0.18248,0.0001,18.26647]
[1778680907109,38.11,79536.3,0.0,0.18248,0.0001,18.26647]
[1778680907170,38.11,79538.17,0.0,0.18267,0.0001,18.27887]
[1778680908162,38.11,79556.32,0.0,0.18451,0.0001,18.39796]
[1778680909603,38.11,79556.32,0.0,0.18451,0.0001,18.39796]
[1778680909944,38.11,79556.32,0.0,0.18451,0.0001,18.39796]
[1778680910139,38.11,79565.11,0.0,0.18541,0.0001,18.45552]
[1778680910191,38.11,79565.11,0.0,0.18541,0.0001,18.45552]
[1778680911033,38.11,79567.37,0.0,0.18564,0.0001,18.4705]
[1778680912174,38.11,79567.37,0.0,0.18565,0.0001,18.47075]
[1778680912454,38.11,79567.37,0.0,0.18565,0.0001,18.47075]
[1778680912491,38.11,79573.67,0.0,0.18629,0.0001,18.51206]
[1778680913188,38.11,79573.67,0.0,0.18629,0.0001,18.51206]
[1778680913717,38.11,79583.49,0.0,0.1873,0.0001,18.57619]
[1778680916299,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916326,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916398,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916403,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916408,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916423,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916428,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680916437,38.11,79579.53,0.0,0.18691,0.0001,18.55107]
[1778680917078,38.12,79568.92,0.0,0.18583,0.0001,18.48242]
[1778680917284,38.12,79568.92,0.0,0.18583,0.0001,18.48242]
[1778680920041,38.12,79579.39,0.0,0.18691,0.0001,18.55143]
[1778680921853,38.12,79579.32,0.0,0.18691,0.0001,18.55123]
[1778680921866,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680922394,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680922981,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680922990,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680923092,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680923101,38.12,79582.58,0.0,0.18725,0.0001,18.57268]
[1778680923073,38.12,79594.73,0.0,0.1885,0.0001,18.65208]
[1778680923527,38.12,79615.12,0.0,0.1906,0.0001,18.78435]
[1778680924276,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925148,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925170,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925232,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925261,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925337,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925356,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925505,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925518,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925583,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925625,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925800,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925853,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680925858,38.12,79615.12,0.0,0.1906,0.0001,18.78478]
[1778680926022,38.12,79615.45,0.0,0.19064,0.0001,18.78705]
[1778680928622,38.12,79620.35,0.0,0.19115,0.0001,18.81902]
[1778680928633,38.12,79619.33,0.0,0.19105,0.0001,18.81251]
[1778680929769,38.12,79619.33,0.0,0.19105,0.0001,18.81251]
[1778680930685,38.12,79612.57,0.0,0.19035,0.0001,18.76874]
[1778680931633,38.12,79608.65,0.0,0.18995,0.0001,18.74343]
[1778680933029,38.12,79604.13,0.0,0.18948,0.0001,18.71425]
[1778680934767,38.12,79614.57,0.0,0.19057,0.0001,18.78241]
[1778680937702,38.12,79608.44,0.0,0.18994,0.0001,18.74284]
[1778680938026,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938199,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938353,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938356,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938564,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938808,38.13,79615.27,0.0,0.19064,0.0001,18.78726]
[1778680938849,38.13,79631.39,0.0,0.19231,0.0001,18.89174]
[1778680940169,38.13,79631.39,0.0,0.19231,0.0001,18.89179]
[1778680940725,38.13,79644.71,0.0,0.1937,0.0001,18.97808]
[1778680943093,38.13,79644.71,0.0,0.1937,0.0001,18.97808]
[1778680949072,38.13,79645.72,0.0,0.19382,0.0001,18.98544]
[1778680949326,38.13,79640.33,0.0,0.19326,0.0001,18.95076]
[1778680951102,38.13,79634.53,0.0,0.19266,0.0001,18.91324]
[1778680951497,38.13,79635.34,0.0,0.19275,0.0001,18.91875]
[1778680953162,38.13,79642.45,0.0,0.19346,0.0001,18.96061]
[1778680957208,38.13,79641.28,0.0,0.19335,0.0001,18.95358]
[1778680961289,38.13,79644.19,0.0,0.19366,0.0001,18.97286]
[1778680963992,38.13,79643.97,0.0,0.19364,0.0001,18.97169]
[1778680964001,38.13,79650.3,0.0,0.1943,0.0001,19.01258]
[1778680965699,38.13,79655.92,0.0,0.19489,0.0001,19.04914]
[1778680965750,38.13,79655.92,0.0,0.19489,0.0001,19.04914]
[1778680966113,38.13,79654.25,0.0,0.19472,0.0001,19.03845]
[1778680968628,38.13,79640.52,0.0,0.19329,0.0001,18.95]
[1778680969978,38.13,79640.52,0.0,0.19329,0.0001,18.95]
[1778680970035,38.13,79640.52,0.0,0.19329,0.0001,18.95]
[1778680970066,38.13,79635.49,0.0,0.19277,0.0001,18.91763]
[1778680970249,38.13,79635.49,0.0,0.19277,0.0001,18.91763]
[1778680970617,38.13,79635.49,0.0,0.19277,0.0001,18.9177]
[1778680971638,38.13,79635.49,0.0,0.19277,0.0001,18.9177]
[1778680971896,38.13,79635.49,0.0,0.19277,0.0001,18.9177]
[1778680971999,38.13,79635.49,0.0,0.19277,0.0001,18.9177]
[1778680972117,38.13,79635.49,0.0,0.19277,0.0001,18.9177]
[1778680972100,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972440,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972491,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972713,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972728,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972819,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972843,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972923,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680972933,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680973049,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680973077,38.14,79606.62,0.0,0.18979,0.0001,18.73098]
[1778680973171,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973217,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973226,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973280,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973312,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973637,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973673,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973742,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973764,38.14,79596.42,0.0,0.18874,0.0001,18.66503]
[1778680973822,38.14,79593.57,0.0,0.18846,0.0001,18.64682]
[1778680974919,38.14,79593.57,0.0,0.18846,0.0001,18.64682]
[1778680974936,38.14,79593.57,0.0,0.18846,0.0001,18.64682]
[1778680974972,38.14,79596.62,0.0,0.18877,0.0001,18.66692]
[1778680976808,38.14,79611.83,0.0,0.19035,0.0001,18.76601]
[1778680980477,38.14,79604.32,0.0,0.18958,0.0001,18.71786]
[1778680980524,38.14,79604.32,0.0,0.18958,0.0001,18.71786]
[1778680980692,38.14,79608.23,0.0,0.18999,0.0001,18.74337]
[1778680983610,38.14,79608.07,0.0,0.18997,0.0001,18.74264]
[1778680983788,38.14,79608.07,0.0,0.18997,0.0001,18.74264]
[1778680984681,38.14,79604.0,0.0,0.18956,0.0001,18.71644]
[1778680985829,38.14,79606.18,0.0,0.18979,0.0001,18.73075]
[1778680989982,38.14,79607.13,0.0,0.18989,0.0001,18.73755]
[1778680989989,38.14,79606.21,0.0,0.1898,0.0001,18.73158]
[1778680995140,38.15,79606.54,0.0,0.18984,0.0001,18.73427]
[1778680995343,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996188,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996194,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996199,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996208,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996213,38.15,79613.16,0.0,0.19053,0.0001,18.77742]
[1778680996213,38.15,79625.1,0.0,0.19177,0.0001,18.85489]
[1778680996228,38.15,79625.1,0.0,0.19177,0.0001,18.85489]
[1778680996233,38.15,79625.1,0.0,0.19177,0.0001,18.85489]
[1778680996948,38.15,79628.0,0.0,0.19207,0.0001,18.87371]
[1778680997418,38.15,79628.0,0.0,0.19207,0.0001,18.87371]
[1778680997424,38.15,79628.0,0.0,0.19207,0.0001,18.87371]
[1778680997432,38.15,79628.0,0.0,0.19207,0.0001,18.87371]
[1778680997920,38.15,79627.96,0.0,0.19206,0.0001,18.8735]
[1778680998231,38.15,79627.96,0.0,0.19206,0.0001,18.8735]
[1778680998414,38.15,79627.96,0.0,0.19206,0.0001,18.8735]
[1778680999023,38.15,79627.96,0.0,0.19206,0.0001,18.8735]
[1778680999195,38.15,79627.96,0.0,0.19206,0.0001,18.8735]
[1778680999284,38.15,79636.04,0.0,0.1929,0.0001,18.92593]
[1778680999825,38.15,79636.22,0.0,0.19293,0.0001,18.9272]
[1778681000768,38.15,79636.22,0.0,0.19293,0.0001,18.9272]
[1778681001158,38.15,79656.83,0.0,0.19507,0.0001,19.06034]
[1778681002153,38.15,79656.83,0.0,0.19507,0.0001,19.06034]
[1778681002216,38.15,79662.44,0.0,0.19566,0.0001,19.09648]
[1778681003062,38.15,79662.44,0.0,0.19566,0.0001,19.09648]
[1778681005569,38.15,79670.32,0.0,0.1965,0.00011,19.14784]
[1778681005602,38.15,79670.32,0.0,0.1965,0.00011,19.14784]
[1778681008421,38.15,79671.82,0.0,0.19666,0.00011,19.15787]
[1778681008888,38.15,79671.64,0.0,0.19665,0.00011,19.15686]
[1778681011068,38.15,79673.98,0.0,0.1969,0.00011,19.17232]
[1778681011192,38.15,79681.28,0.0,0.19764,0.00011,19.21527]
[1778681014272,38.15,79684.16,0.0,0.19795,0.00011,19.23428]
[1778681015035,38.15,79666.45,0.0,0.19609,0.0001,19.12045]
[1778681020605,38.16,79663.07,0.0,0.19575,0.0001,19.09973]
[1778681026014,38.16,79656.28,0.0,0.19505,0.0001,19.0561]
[1778681029241,38.16,79667.39,0.0,0.19621,0.0001,19.1277]
[1778681034248,38.16,79669.51,0.0,0.19643,0.00011,19.14095]
[1778681035045,38.16,79669.51,0.0,0.19643,0.00011,19.14095]
[1778681035068,38.16,79669.51,0.0,0.19643,0.00011,19.14095]
[1778681035170,38.16,79667.67,0.0,0.19623,0.0001,19.12902]
[1778681036134,38.16,79667.67,0.0,0.19623,0.0001,19.12902]
[1778681036194,38.15,79656.98,0.0,0.19511,0.0001,19.06003]
[1778681037200,38.15,79647.07,0.0,0.19407,0.0001,18.99593]
[1778681037819,38.15,79647.07,0.0,0.19407,0.0001,18.99593]
[1778681037828,38.15,79647.07,0.0,0.19407,0.0001,18.99593]
[1778681038110,38.15,79647.07,0.0,0.19407,0.0001,18.99585]
[1778681039090,38.15,79647.07,0.0,0.19407,0.0001,18.99585]
[1778681043302,38.15,79653.53,0.0,0.19474,0.0001,19.0373]
[1778681043861,38.15,79653.53,0.0,0.19474,0.0001,19.0373]
[1778681044151,38.15,79653.86,0.0,0.19477,0.0001,19.03933]
[1778681044388,38.15,79653.86,0.0,0.19477,0.0001,19.03933]
[1778681044549,38.15,79653.86,0.0,0.19477,0.0001,19.03933]
[1778681044563,38.15,79653.86,0.0,0.19477,0.0001,19.03933]
[1778681044766,38.15,79653.86,0.0,0.19477,0.0001,19.03933]
[1778681045152,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681045747,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681045774,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681045838,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681045865,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681045982,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681046016,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681046045,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681046078,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681046094,38.15,79672.35,0.0,0.19671,0.00011,19.15844]
[1778681046159,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046633,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046668,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046843,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046872,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046907,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046929,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681046990,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681047023,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681047158,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681047179,38.15,79667.5,0.0,0.1962,0.0001,19.12704]
[1778681047186,38.15,79649.53,0.0,0.19432,0.0001,19.01117]
[1778681047358,38.15,79649.53,0.0,0.19432,0.0001,19.01117]
[1778681047402,38.15,79649.53,0.0,0.19432,0.0001,19.01117]
[1778681048177,38.15,79649.53,0.0,0.19432,0.0001,19.01127]
[1778681052809,38.15,79648.43,0.0,0.1942,0.0001,19.00403]
[1778681052829,38.15,79648.43,0.0,0.1942,0.0001,19.00403]
[1778681053237,38.15,79648.43,0.0,0.1942,0.0001,19.00403]
[1778681053209,38.15,79649.06,0.0,0.19427,0.0001,19.00806]
[1778681053311,38.15,79649.06,0.0,0.19427,0.0001,19.00806]
[1778681053400,38.15,79649.06,0.0,0.19427,0.0001,19.00806]
[1778681053441,38.15,79649.06,0.0,0.19427,0.0001,19.00806]
[1778681054152,38.15,79649.06,0.0,0.19427,0.0001,19.00806]
[1778681054223,38.15,79653.86,0.0,0.19477,0.0001,19.039]
[1778681054381,38.15,79653.86,0.0,0.19477,0.0001,19.039]
[1778681055228,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055538,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055768,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055774,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055803,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055841,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055957,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681055988,38.15,79674.07,0.0,0.19689,0.00011,19.16949]
[1778681056232,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056629,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056643,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056860,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056876,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056944,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681056964,38.15,79680.89,0.0,0.19761,0.00011,19.21344]
[1778681057238,38.15,79681.35,0.0,0.19766,0.00011,19.2164]
[1778681059571,38.15,79683.52,0.0,0.19789,0.00011,19.23033]
[1778681060259,38.15,79683.52,0.0,0.19789,0.00011,19.23028]
[1778681063572,38.15,79685.49,0.0,0.19809,0.00011,19.2428]
[1778681064288,38.15,79686.54,0.0,0.1982,0.00011,19.24975]
[1778681064672,38.15,79686.54,0.0,0.1982,0.00011,19.24975]
[1778681064751,38.15,79686.54,0.0,0.1982,0.00011,19.24975]
[1778681065020,38.15,79686.54,0.0,0.1982,0.00011,19.24975]
[1778681065301,38.15,79684.85,0.0,0.19803,0.00011,19.23906]
[1778681065663,38.15,79684.85,0.0,0.19803,0.00011,19.23906]
[1778681065803,38.15,79684.85,0.0,0.19803,0.00011,19.23906]
[1778681066300,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067047,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067062,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067171,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067208,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067278,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067297,38.15,79659.6,0.0,0.19537,0.0001,19.07605]
[1778681067308,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067423,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067445,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067675,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067685,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067686,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067696,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067717,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067822,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067835,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067927,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681067952,38.15,79656.47,0.0,0.19504,0.0001,19.05568]
[1778681068315,38.15,79647.65,0.0,0.19411,0.0001,18.9986]
[1778681068587,38.15,79647.65,0.0,0.19411,0.0001,18.9986]
[1778681069589,38.15,79643.64,0.0,0.1937,0.0001,18.9727]
[1778681069603,38.15,79643.64,0.0,0.1937,0.0001,18.9727]
[1778681069666,38.15,79641.13,0.0,0.19343,0.0001,18.9564]
[1778681071822,38.15,79631.95,0.0,0.19245,0.0001,18.89272]
[1778681073869,38.15,79630.12,0.0,0.19226,0.0001,18.88094]
[1778681074215,38.15,79630.12,0.0,0.19226,0.0001,18.88094]
[1778681078932,38.15,79636.64,0.0,0.19295,0.0001,18.92371]
[1778681079290,38.15,79636.64,0.0,0.19295,0.0001,18.92371]
[1778681079247,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079462,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079529,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079546,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079557,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079565,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079579,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079591,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079599,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681079651,38.15,79637.11,0.0,0.193,0.0001,18.92688]
[1778681080098,38.15,79626.09,0.0,0.19185,0.0001,18.85557]
[1778681081871,38.15,79625.38,0.0,0.19178,0.0001,18.85098]
[1778681081881,38.15,79625.38,0.0,0.19178,0.0001,18.85098]
[1778681081888,38.15,79625.38,0.0,0.19178,0.0001,18.85098]
[1778681081968,38.15,79625.38,0.0,0.19178,0.0001,18.85098]
[1778681082039,38.15,79625.38,0.0,0.19178,0.0001,18.85098]
[1778681082281,38.15,79610.08,0.0,0.1902,0.0001,18.75193]
[1778681084788,38.15,79610.59,0.0,0.19025,0.0001,18.75523]
[1778681084794,38.15,79610.59,0.0,0.19025,0.0001,18.75523]
[1778681085240,38.15,79610.59,0.0,0.19025,0.0001,18.75523]
[1778681085245,38.15,79615.38,0.0,0.19074,0.0001,18.78618]
[1778681089338,38.15,79618.63,0.0,0.19108,0.0001,18.80708]
[1778681090161,38.15,79618.63,0.0,0.19108,0.0001,18.80698]
[1778681092463,38.15,79610.27,0.0,0.19021,0.0001,18.75267]
[1778681092694,38.15,79610.27,0.0,0.19021,0.0001,18.75267]
[1778681093314,38.15,79610.27,0.0,0.19021,0.0001,18.75267]
[1778681093323,38.15,79610.27,0.0,0.19021,0.0001,18.75267]
[1778681093917,38.15,79613.76,0.0,0.19057,0.0001,18.77522]
[1778681093982,38.15,79626.67,0.0,0.1919,0.0001,18.85873]
[1778681097302,38.15,79639.01,0.0,0.19318,0.0001,18.9382]
[1778681098324,38.15,79639.01,0.0,0.19318,0.0001,18.9382]
[1778681098532,38.15,79642.16,0.0,0.19351,0.0001,18.95855]
[1778681099407,38.15,79642.16,0.0,0.19351,0.0001,18.95855]
[1778681099537,38.15,79643.92,0.0,0.19369,0.0001,18.9699]
[1778681104573,38.15,79646.85,0.0,0.19399,0.0001,18.98852]
[1778681108354,38.15,79631.66,0.0,0.19241,0.0001,18.89025]
[1778681109770,38.15,79620.01,0.0,0.1912,0.0001,18.81477]
[1778681110642,38.15,79620.01,0.0,0.1912,0.0001,18.81477]
[1778681110703,38.15,79618.66,0.0,0.19106,0.0001,18.80601]
[1778681112265,38.15,79618.66,0.0,0.19106,0.0001,18.80601]
[1778681112661,38.15,79620.29,0.0,0.19123,0.0001,18.81656]
[1778681117825,38.15,79617.57,0.0,0.19095,0.0001,18.79899]
[1778681123271,38.15,79620.58,0.0,0.19126,0.0001,18.81847]
[1778681124073,38.15,79620.62,0.0,0.19126,0.0001,18.8187]
[1778681124134,38.15,79629.04,0.0,0.19213,0.0001,18.87315]
[1778681124624,38.15,79629.04,0.0,0.19213,0.0001,18.87315]
[1778681124667,38.15,79629.04,0.0,0.19213,0.0001,18.87315]
[1778681124905,38.15,79629.04,0.0,0.19213,0.0001,18.87315]
[1778681125004,38.15,79639.69,0.0,0.19324,0.0001,18.94206]
[1778681128315,38.15,79649.19,0.0,0.19423,0.0001,19.0033]
[1778681128803,38.15,79649.19,0.0,0.19423,0.0001,19.0033]
[1778681129193,38.15,79649.19,0.0,0.19423,0.0001,19.0033]
[1778681129278,38.15,79652.85,0.0,0.19461,0.0001,19.02684]
[1778681130176,38.15,79669.46,0.0,0.19635,0.00011,19.13395]
[1778681130479,38.15,79669.46,0.0,0.19635,0.00011,19.13395]
[1778681130761,38.15,79669.26,0.0,0.19633,0.00011,19.13266]
[1778681131768,38.15,79678.78,0.0,0.19729,0.00011,19.18948]
[1778681136496,38.15,79675.88,0.0,0.19698,0.00011,19.17023]
[1778681137352,38.15,79684.57,0.0,0.19789,0.00011,19.22603]
[1778681138282,38.15,79701.03,0.0,0.19964,0.00011,19.33218]
[1778681139224,38.15,79701.03,0.0,0.19964,0.00011,19.33218]
[1778681139258,38.15,79701.03,0.0,0.19964,0.00011,19.33218]
[1778681139319,38.15,79703.78,0.0,0.19993,0.00011,19.34967]
[1778681139437,38.15,79703.78,0.0,0.19993,0.00011,19.34967]
[1778681139484,38.15,79703.78,0.0,0.19993,0.00011,19.34967]
[1778681139833,38.15,79703.78,0.0,0.19992,0.00011,19.34948]
[1778681140740,38.15,79703.78,0.0,0.19992,0.00011,19.34948]
[1778681140841,38.15,79703.56,0.0,0.1999,0.00011,19.34788]
[1778681144946,38.14,79704.29,0.0,0.19996,0.00011,19.35197]
[1778681144961,38.14,79704.29,0.0,0.19996,0.00011,19.35197]
[1778681147355,38.14,79706.55,0.0,0.2002,0.00011,19.36606]
[1778681150893,38.14,79705.8,0.0,0.2001,0.00011,19.36042]
[1778681152326,38.14,79705.3,0.0,0.20005,0.00011,19.35702]
[1778681152748,38.14,79703.6,0.0,0.19986,0.00011,19.34592]
[1778681152954,38.14,79712.33,0.0,0.20079,0.00011,19.40178]
[1778681154580,38.14,79712.06,0.0,0.20076,0.00011,19.39983]
[1778681155196,38.14,79714.51,0.0,0.20101,0.00011,19.41528]
[1778681155554,38.14,79714.51,0.0,0.20101,0.00011,19.41528]
[1778681156512,38.14,79714.51,0.0,0.20101,0.00011,19.41502]
[1778681156954,38.14,79711.66,0.0,0.2007,0.00011,19.39651]
[1778681158008,38.14,79725.15,0.0,0.20214,0.00011,19.48288]
[1778681159187,38.14,79725.15,0.0,0.20214,0.00011,19.48288]
[1778681161925,38.14,79717.0,0.0,0.20126,0.00011,19.43022]
[1778681162016,38.14,79716.39,0.0,0.20119,0.00011,19.42621]
[1778681163552,38.13,79716.39,0.0,0.20119,0.00011,19.42612]
[1778681164051,38.13,79716.39,0.0,0.20119,0.00011,19.42612]
[1778681165187,38.13,79708.14,0.0,0.20031,0.00011,19.3731]
[1778681165216,38.13,79698.28,0.0,0.19926,0.00011,19.30958]
[1778681171054,38.13,79703.25,0.0,0.19979,0.00011,19.34155]
[1778681176089,38.13,79708.13,0.0,0.20029,0.00011,19.37195]
[1778681181125,38.13,79698.68,0.0,0.19927,0.00011,19.3104]
[1778681184102,38.13,79698.44,0.0,0.19924,0.00011,19.30859]
[1778681184150,38.13,79713.11,0.0,0.2008,0.00011,19.40264]
[1778681185833,38.13,79713.11,0.0,0.2008,0.00011,19.40256]
[1778681186111,38.13,79713.11,0.0,0.2008,0.00011,19.40256]
[1778681186243,38.13,79713.11,0.0,0.2008,0.00011,19.40256]
[1778681186338,38.13,79702.03,0.0,0.19962,0.00011,19.3312]
[1778681190412,38.13,79712.51,0.0,0.20072,0.00011,19.39792]
[1778681193846,38.12,79715.2,0.0,0.20096,0.00011,19.41024]
[1778681194218,38.12,79715.2,0.0,0.20096,0.00011,19.41]
[1778681197442,38.12,79704.6,0.0,0.19982,0.00011,19.34147]
[1778681202489,38.12,79709.08,0.0,0.20029,0.00011,19.36955]
[1778681204860,38.12,79710.27,0.0,0.20041,0.00011,19.37682]
[1778681204870,38.12,79710.27,0.0,0.20041,0.00011,19.37682]
[1778681209894,38.12,79716.56,0.0,0.20107,0.00011,19.41645]
[1778681213533,38.12,79726.26,0.0,0.2021,0.00011,19.47858]
[1778681216045,38.12,79725.61,0.0,0.20203,0.00011,19.47433]
[1778681216276,38.12,79725.61,0.0,0.20203,0.00011,19.47433]
[1778681216315,38.12,79725.61,0.0,0.20203,0.00011,19.47433]
[1778681216412,38.12,79751.58,0.0,0.20482,0.00011,19.64058]
[1778681216947,38.12,79751.58,0.0,0.20482,0.00011,19.64058]
[1778681217048,38.12,79751.58,0.0,0.20482,0.00011,19.64058]
[1778681217088,38.12,79751.58,0.0,0.20482,0.00011,19.64058]
[1778681217379,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681217951,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681217960,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681218119,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681218137,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681218282,38.12,79751.58,0.0,0.20481,0.00011,19.64043]
[1778681218427,38.12,79741.75,0.0,0.20375,0.00011,19.57744]
[1778681223916,38.12,79737.44,0.0,0.20329,0.00011,19.54959]
[1778681227169,38.11,79729.29,0.0,0.20241,0.00011,19.49697]
[1778681229190,38.11,79726.37,0.0,0.20209,0.00011,19.47805]
[1778681231480,38.11,79737.27,0.0,0.20325,0.00011,19.54754]
[1778681233279,38.11,79734.79,0.0,0.20298,0.00011,19.53149]
[1778681233494,38.11,79735.79,0.0,0.20309,0.00011,19.53774]
[1778681237545,38.11,79748.32,0.0,0.20442,0.00011,19.6174]
[1778681239433,38.11,79748.32,0.0,0.20442,0.00011,19.61731]
[1778681244833,38.11,79741.27,0.0,0.20366,0.00011,19.5718]
[1778681250612,38.11,79740.21,0.0,0.20354,0.00011,19.56472]
[1778681255646,38.11,79737.24,0.0,0.20319,0.00011,19.54131]
[1778681258104,38.11,79736.72,0.0,0.20313,0.00011,19.53795]
[1778681258113,38.11,79736.72,0.0,0.20313,0.00011,19.53795]
[1778681258178,38.11,79732.63,0.0,0.20269,0.00011,19.51169]
[1778681261336,38.11,79731.2,0.0,0.20254,0.00011,19.50252]
[1778681261360,38.11,79728.4,0.0,0.20224,0.00011,19.48459]
[1778681263378,38.11,79704.02,0.0,0.19964,0.00011,19.32783]
[1778681267270,38.11,79702.58,0.0,0.19948,0.00011,19.31839]
[1778681267472,38.11,79702.58,0.0,0.19948,0.00011,19.31839]
[1778681269176,38.11,79691.67,0.0,0.19832,0.00011,19.24789]
[1778681270361,38.11,79691.67,0.0,0.19832,0.00011,19.24789]
[1778681271760,38.11,79701.57,0.0,0.19938,0.00011,19.31233]
[1778681274268,38.11,79705.2,0.0,0.19976,0.00011,19.33557]
[1778681274351,38.11,79705.2,0.0,0.19976,0.00011,19.33557]
[1778681274528,38.11,79705.44,0.0,0.19978,0.00011,19.33687]
[1778681275395,38.11,79723.7,0.0,0.20173,0.00011,19.45414]
[1778681280823,38.11,79713.92,0.0,0.20068,0.00011,19.39099]
[1778681283352,38.11,79712.98,0.0,0.20058,0.00011,19.38492]
[1778681283398,38.11,79709.57,0.0,0.20021,0.00011,19.36287]
[1778681284104,38.11,79709.57,0.0,0.20021,0.00011,19.36287]
[1778681288688,38.11,79700.23,0.0,0.19922,0.00011,19.30271]
[1778681290647,38.11,79704.32,0.0,0.19965,0.00011,19.32905]
[1778681291351,38.11,79704.32,0.0,0.19965,0.00011,19.32905]
[1778681292257,38.11,79711.98,0.0,0.20047,0.00011,19.37825]
[1778681292621,38.1,79706.81,0.0,0.19992,0.00011,19.34484]
[1778681294266,38.1,79706.73,0.0,0.19991,0.00011,19.34433]
[1778681294814,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681294892,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681294954,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295026,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295076,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295145,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295171,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295187,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295214,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295244,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295260,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295279,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295295,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295327,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295353,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295371,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295384,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295396,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295415,38.1,79699.73,0.0,0.19916,0.00011,19.29905]
[1778681295496,38.1,79687.37,0.0,0.19785,0.00011,19.21939]
[1778681296267,38.1,79687.37,0.0,0.19785,0.00011,19.21939]
[1778681296283,38.1,79687.37,0.0,0.19785,0.00011,19.21939]
[1778681296363,38.1,79675.19,0.0,0.19656,0.00011,19.14072]
[1778681296731,38.1,79675.19,0.0,0.19656,0.00011,19.14072]
[1778681296803,38.1,79675.19,0.0,0.19656,0.00011,19.14072]
[1778681297478,38.1,79675.19,0.0,0.19656,0.00011,19.14072]
[1778681297522,38.1,79675.19,0.0,0.19656,0.00011,19.14072]
[1778681297529,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297646,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297681,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297751,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297775,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297877,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297910,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681297982,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681298007,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681298253,38.1,79668.77,0.0,0.19589,0.00011,19.09923]
[1778681298478,38.1,79670.42,0.0,0.19606,0.00011,19.10986]
[1778681298769,38.1,79670.42,0.0,0.19606,0.00011,19.10986]
[1778681302876,38.1,79664.77,0.0,0.19546,0.0001,19.07288]
[1778681303294,38.1,79664.77,0.0,0.19546,0.0001,19.07288]
[1778681303484,38.1,79664.77,0.0,0.19546,0.0001,19.07288]
[1778681305559,38.1,79649.29,0.0,0.19383,0.0001,18.97251]
[1778681306430,38.1,79649.29,0.0,0.19383,0.0001,18.97251]
[1778681306484,38.1,79646.26,0.0,0.19351,0.0001,18.95288]
[1778681309634,38.1,79636.31,0.0,0.19248,0.0001,18.88843]
[1778681310421,38.1,79636.31,0.0,0.19248,0.0001,18.88843]
[1778681310466,38.1,79636.31,0.0,0.19248,0.0001,18.88843]
[1778681310476,38.1,79637.37,0.0,0.19259,0.0001,18.89536]
[1778681310672,38.1,79637.37,0.0,0.19259,0.0001,18.89536]
[1778681314091,38.1,79629.68,0.0,0.19176,0.0001,18.84111]
[1778681317347,38.1,79648.61,0.0,0.19373,0.0001,18.96365]
[1778681320183,38.1,79650.68,0.0,0.19394,0.0001,18.97709]
[1778681320191,38.1,79650.68,0.0,0.19394,0.0001,18.97709]
[1778681320278,38.1,79651.96,0.0,0.19408,0.0001,18.98545]
[1778681325373,38.1,79653.69,0.0,0.19426,0.0001,18.9969]
[1778681325386,38.1,79653.69,0.0,0.19426,0.0001,18.9969]
[1778681325437,38.1,79656.7,0.0,0.19458,0.0001,19.01627]
[1778681331179,38.1,79657.65,0.0,0.19467,0.0001,19.02179]
[1778681336213,38.1,79649.95,0.0,0.19385,0.0001,18.97163]
[1778681337935,38.1,79654.02,0.0,0.19428,0.0001,18.99786]
[1778681338057,38.1,79654.02,0.0,0.19428,0.0001,18.99786]
[1778681338372,38.1,79654.02,0.0,0.19428,0.0001,18.99786]
[1778681338410,38.1,79654.02,0.0,0.19428,0.0001,18.99786]
[1778681338572,38.1,79654.02,0.0,0.19428,0.0001,18.99786]
[1778681338555,38.1,79659.84,0.0,0.19489,0.0001,19.03539]
[1778681339392,38.1,79672.32,0.0,0.1962,0.00011,19.11599]
[1778681339754,38.1,79672.32,0.0,0.1962,0.00011,19.11599]
[1778681340599,38.1,79669.59,0.0,0.19591,0.00011,19.09831]
[1778681341540,38.1,79669.59,0.0,0.19591,0.00011,19.09831]
[1778681342477,38.1,79660.1,0.0,0.19491,0.0001,19.03692]
[1778681347498,38.1,79662.44,0.0,0.19516,0.0001,19.05212]
[1778681350579,38.1,79665.84,0.0,0.19551,0.0001,19.0741]
[1778681350696,38.1,79665.84,0.0,0.19551,0.0001,19.0741]
[1778681350637,38.1,79665.01,0.0,0.19543,0.0001,19.06872]
[1778681350800,38.1,79665.01,0.0,0.19543,0.0001,19.06872]
[1778681351953,38.1,79665.01,0.0,0.19543,0.0001,19.06868]
[1778681351996,38.1,79665.01,0.0,0.19543,0.0001,19.06868]
[1778681353482,38.1,79657.32,0.0,0.19462,0.0001,19.01905]
[1778681353532,38.1,79662.31,0.0,0.19514,0.0001,19.05132]
[1778681358485,38.1,79665.23,0.0,0.19545,0.0001,19.07007]
[1778681358854,38.1,79668.24,0.0,0.19576,0.00011,19.08946]
[1778681359532,38.1,79683.71,0.0,0.19739,0.00011,19.1892]
[1778681364743,38.1,79677.43,0.0,0.19673,0.00011,19.14867]
[1778681365622,38.1,79677.43,0.0,0.19673,0.00011,19.14867]
[1778681365649,38.1,79676.52,0.0,0.19663,0.00011,19.14281]
[1778681367508,38.1,79676.52,0.0,0.19663,0.00011,19.14282]
[1778681368344,38.1,79671.48,0.0,0.1961,0.00011,19.11035]
[1778681371271,38.1,79669.65,0.0,0.19591,0.00011,19.09822]
[1778681371708,38.1,79661.47,0.0,0.19502,0.0001,19.04105]
[1778681372406,38.1,79661.47,0.0,0.19502,0.0001,19.04105]
[1778681372507,38.1,79654.35,0.0,0.19427,0.0001,18.99484]
[1778681376541,38.1,79666.34,0.0,0.19552,0.0001,19.07204]
[1778681378090,38.1,79666.34,0.0,0.19552,0.0001,19.07196]
[1778681378712,38.09,79670.24,0.0,0.19592,0.00011,19.09691]
[1778681382153,38.09,79669.88,0.0,0.19588,0.00011,19.09425]
[1778681382550,38.09,79669.88,0.0,0.19588,0.00011,19.09414]
[1778681386577,38.09,79682.2,0.0,0.19717,0.00011,19.1731]
[1778681391617,38.09,79689.19,0.0,0.19789,0.00011,19.21705]
[1778681396649,38.09,79688.9,0.0,0.19783,0.00011,19.21393]
[1778681398930,38.08,79689.66,0.0,0.1979,0.00011,19.21829]
[1778681399093,38.08,79689.66,0.0,0.1979,0.00011,19.21829]
[1778681399118,38.08,79689.66,0.0,0.1979,0.00011,19.21829]
[1778681399360,38.08,79689.66,0.0,0.1979,0.00011,19.21829]
[1778681399668,38.08,79689.37,0.0,0.19787,0.00011,19.21614]
[1778681400675,38.08,79667.21,0.0,0.19553,0.0001,19.07289]
[1778681401154,38.08,79667.21,0.0,0.19553,0.0001,19.07289]
[1778681401898,38.08,79669.3,0.0,0.19575,0.00011,19.08628]
[1778681404928,38.08,79675.38,0.0,0.19638,0.00011,19.12507]
[1778681405876,38.08,79675.54,0.0,0.19639,0.00011,19.12592]
[1778681406716,38.08,79675.43,0.0,0.19638,0.00011,19.12503]
[1778681411751,38.08,79678.27,0.0,0.19666,0.00011,19.14242]
[1778681416786,38.08,79675.46,0.0,0.19635,0.00011,19.12325]
[1778681418683,38.08,79675.46,0.0,0.19635,0.00011,19.12325]
[1778681418742,38.08,79675.46,0.0,0.19635,0.00011,19.12325]
[1778681418704,38.07,79674.75,0.0,0.19627,0.00011,19.11832]
[1778681419959,38.07,79663.78,0.0,0.19511,0.0001,19.04728]
[1778681421288,38.07,79663.78,0.0,0.19511,0.0001,19.04728]
[1778681421465,38.07,79665.84,0.0,0.19532,0.0001,19.06037]
[1778681427019,38.07,79674.47,0.0,0.19622,0.00011,19.11552]
[1778681427506,38.07,79674.47,0.0,0.19622,0.00011,19.11552]
[1778681427561,38.07,79676.83,0.0,0.19646,0.00011,19.1304]
[1778681429352,38.07,79690.6,0.0,0.19792,0.00011,19.21941]
[1778681432683,38.07,79705.44,0.0,0.19945,0.00011,19.31025]
[1778681434054,38.07,79705.22,0.0,0.19943,0.00011,19.30858]
[1778681434387,38.07,79711.53,0.0,0.20009,0.00011,19.34894]
[1778681435886,38.07,79711.53,0.0,0.20009,0.00011,19.34894]
[1778681436999,38.07,79711.63,0.0,0.2001,0.00011,19.34929]
[1778681437534,38.07,79714.72,0.0,0.20042,0.00011,19.3686]
[1778681439372,38.07,79714.72,0.0,0.20042,0.00011,19.3686]
[1778681439473,38.07,79725.83,0.0,0.2016,0.00011,19.43965]
[1778681439965,38.07,79725.83,0.0,0.2016,0.00011,19.43965]
[1778681441428,38.07,79732.49,0.0,0.20231,0.00011,19.4824]
[1778681441754,38.06,79733.63,0.0,0.20242,0.00011,19.4892]
[1778681442408,38.06,79733.63,0.0,0.20242,0.00011,19.4892]
[1778681442411,38.06,79733.63,0.0,0.20242,0.00011,19.4892]
[1778681442714,38.06,79744.99,0.0,0.20364,0.00011,19.56203]
[1778681448169,38.06,79749.17,0.0,0.20407,0.00011,19.5874]
[1778681451900,38.06,79753.62,0.0,0.20453,0.00011,19.61494]
[1778681452232,38.06,79753.62,0.0,0.20453,0.00011,19.61494]
[1778681452525,38.06,79753.62,0.0,0.20453,0.00011,19.61494]
[1778681452626,38.06,79766.22,0.0,0.20589,0.00011,19.69542]
[1778681453917,38.06,79766.22,0.0,0.20589,0.00011,19.69542]
[1778681454321,38.06,79766.22,0.0,0.20589,0.00011,19.69542]
[1778681454367,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455034,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455270,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455388,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455393,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455408,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455783,38.06,79767.11,0.0,0.20599,0.00011,19.70092]
[1778681455509,38.06,79767.76,0.0,0.20605,0.00011,19.70466]
[1778681455907,38.06,79767.76,0.0,0.20605,0.00011,19.70466]
[1778681456058,38.06,79767.76,0.0,0.20605,0.00011,19.70466]
[1778681456068,38.06,79767.76,0.0,0.20605,0.00011,19.70466]
[1778681456829,38.06,79767.58,0.0,0.20603,0.00011,19.70331]
[1778681457712,38.06,79767.58,0.0,0.20603,0.00011,19.70331]
[1778681457743,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681457977,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458144,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458394,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458651,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458719,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458731,38.05,79767.5,0.0,0.20601,0.00011,19.7026]
[1778681458728,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681458947,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459083,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459132,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459146,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459334,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459352,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459545,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459590,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459599,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459646,38.05,79748.43,0.0,0.20395,0.00011,19.5806]
[1778681459719,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460429,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460458,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460583,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460612,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460666,38.05,79734.49,0.0,0.20245,0.00011,19.49103]
[1778681460684,38.05,79716.18,0.0,0.20049,0.00011,19.37304]
[1778681462105,38.05,79718.34,0.0,0.20071,0.00011,19.38658]
[1778681464523,38.05,79719.37,0.0,0.20082,0.00011,19.39308]
[1778681465859,38.05,79721.95,0.0,0.20109,0.00011,19.40936]
[1778681466132,38.05,79724.71,0.0,0.20138,0.00011,19.42695]
[1778681469020,38.05,79731.29,0.0,0.20208,0.00011,19.46899]
[1778681469575,38.05,79731.29,0.0,0.20208,0.00011,19.46899]
[1778681469808,38.05,79745.03,0.0,0.20356,0.00011,19.55708]
[1778681474830,38.05,79732.91,0.0,0.20225,0.00011,19.47873]
[1778681479850,38.05,79738.92,0.0,0.20288,0.00011,19.51686]
[1778681484932,38.05,79733.01,0.0,0.20224,0.00011,19.47848]
[1778681489945,38.04,79736.01,0.0,0.20255,0.00011,19.49718]
[1778681494185,38.04,79732.99,0.0,0.20219,0.00011,19.47323]
[1778681494369,38.04,79732.99,0.0,0.20219,0.00011,19.47323]
[1778681494424,38.04,79723.13,0.0,0.20114,0.00011,19.40979]
[1778681495636,38.04,79723.13,0.0,0.20114,0.00011,19.40979]
[1778681495702,38.04,79711.84,0.0,0.19993,0.00011,19.3371]
[1778681497002,38.04,79711.84,0.0,0.19992,0.00011,19.33669]
[1778681497149,38.04,79711.84,0.0,0.19992,0.00011,19.33669]
[1778681497488,38.04,79698.98,0.0,0.19856,0.00011,19.25385]
[1778681498512,38.04,79698.98,0.0,0.19856,0.00011,19.25385]
[1778681498524,38.04,79698.98,0.0,0.19856,0.00011,19.25385]
[1778681498843,38.04,79692.83,0.0,0.1979,0.00011,19.21405]
[1778681499297,38.04,79692.83,0.0,0.1979,0.00011,19.21405]
[1778681503416,38.04,79685.62,0.0,0.19713,0.00011,19.16687]
[1778681503853,38.04,79685.62,0.0,0.19713,0.00011,19.16687]
[1778681504643,38.04,79697.44,0.0,0.19837,0.00011,19.24252]
[1778681510608,38.04,79709.13,0.0,0.1996,0.00011,19.31716]
[1778681515997,38.04,79702.6,0.0,0.1989,0.00011,19.27472]
[1778681522709,38.03,79699.86,0.0,0.1986,0.00011,19.25653]
[1778681525889,38.03,79709.54,0.0,0.19962,0.00011,19.31857]
[1778681525903,38.03,79709.54,0.0,0.19962,0.00011,19.31857]
[1778681526703,38.03,79712.23,0.0,0.19991,0.00011,19.33588]
[1778681530222,38.03,79705.18,0.0,0.19916,0.00011,19.29042]
[1778681530674,38.03,79705.18,0.0,0.19916,0.00011,19.29042]
[1778681530758,38.03,79699.19,0.0,0.19852,0.00011,19.25187]
[1778681536111,38.03,79690.25,0.0,0.19756,0.00011,19.19347]
[1778681541697,38.03,79688.29,0.0,0.19734,0.00011,19.17989]
[1778681542197,38.03,79694.57,0.0,0.198,0.00011,19.22042]
[1778681542689,38.03,79694.57,0.0,0.198,0.00011,19.22027]
[1778681543696,38.03,79709.23,0.0,0.19955,0.00011,19.3146]
[1778681544341,38.03,79709.23,0.0,0.19955,0.00011,19.3146]
[1778681544703,38.03,79711.6,0.0,0.19981,0.00011,19.32984]
[1778681549738,38.03,79709.6,0.0,0.19959,0.00011,19.31685]
[1778681554773,38.03,79711.09,0.0,0.19972,0.00011,19.32217]
[1778681555824,38.03,79711.09,0.0,0.19972,0.00011,19.32217]
[1778681555884,38.03,79703.81,0.0,0.19894,0.00011,19.27526]
[1778681561636,38.03,79696.26,0.0,0.19814,0.00011,19.22632]
[1778681564854,38.03,79705.62,0.0,0.19913,0.00011,19.28678]
[1778681569759,38.03,79704.39,0.0,0.199,0.00011,19.27868]
[1778681571793,38.03,79709.37,0.0,0.19953,0.00011,19.31086]
[1778681571892,38.03,79711.48,0.0,0.19976,0.00011,19.32447]
[1778681573908,38.03,79721.57,0.0,0.20083,0.00011,19.3894]
[1778681578921,38.03,79716.98,0.0,0.20034,0.00011,19.35964]
[1778681580953,38.03,79732.19,0.0,0.20196,0.00011,19.45735]
[1778681584916,38.02,79722.72,0.0,0.20094,0.00011,19.39583]
[1778681589927,38.02,79724.97,0.0,0.20117,0.00011,19.41002]
[1778681591938,38.02,79731.38,0.0,0.20186,0.00011,19.45104]
[1778681592106,38.02,79733.98,0.0,0.20213,0.00011,19.46761]
[1778681592954,38.02,79733.98,0.0,0.20213,0.00011,19.46761]
[1778681593055,38.02,79738.81,0.0,0.20265,0.00011,19.4985]
[1778681598079,38.02,79739.98,0.0,0.20276,0.00011,19.50513]
[1778681599313,38.02,79739.98,0.0,0.20276,0.00011,19.50513]
[1778681601002,38.02,79749.7,0.0,0.2038,0.00011,19.56743]
[1778681601407,38.02,79753.56,0.0,0.20422,0.00011,19.59222]
[1778681606498,38.02,79755.99,0.0,0.20448,0.00011,19.60769]
[1778681606918,38.02,79755.99,0.0,0.20448,0.00011,19.60769]
[1778681607142,38.02,79757.24,0.0,0.20462,0.00011,19.61565]
[1778681608538,38.02,79767.11,0.0,0.20568,0.00011,19.67871]
[1778681610731,38.02,79767.4,0.0,0.20571,0.00011,19.68047]
[1778681610870,38.02,79767.4,0.0,0.20571,0.00011,19.68047]
[1778681610931,38.02,79765.41,0.0,0.20549,0.00011,19.66764]
[1778681615889,38.02,79758.9,0.0,0.20476,0.00011,19.6215]
[1778681615930,38.02,79758.23,0.0,0.20468,0.00011,19.61717]
[1778681617691,38.02,79758.23,0.0,0.20468,0.00011,19.61713]
[1778681617860,38.02,79758.23,0.0,0.20468,0.00011,19.61713]
[1778681617939,38.02,79758.23,0.0,0.20468,0.00011,19.61713]
[1778681617960,38.02,79757.22,0.0,0.20457,0.00011,19.61061]
[1778681619873,38.02,79746.98,0.0,0.20347,0.00011,19.54493]
[1778681624185,38.02,79744.04,0.0,0.20315,0.00011,19.52593]
[1778681624262,38.02,79743.18,0.0,0.20305,0.00011,19.52033]
[1778681629296,38.02,79733.58,0.0,0.20202,0.00011,19.45853]
[1778681634835,38.02,79731.21,0.0,0.20177,0.00011,19.44333]
[1778681636351,38.02,79732.14,0.0,0.20187,0.00011,19.4493]
[1778681637410,38.02,79729.66,0.0,0.2016,0.00011,19.43321]
[1778681637463,38.02,79727.43,0.0,0.20136,0.00011,19.41873]
[1778681640374,38.02,79716.78,0.0,0.20022,0.00011,19.34997]
[1778681645409,38.01,79718.64,0.0,0.20041,0.00011,19.36177]
[1778681650444,38.01,79717.54,0.0,0.20029,0.00011,19.35449]
[1778681655479,38.01,79725.82,0.0,0.20117,0.00011,19.40763]
[1778681660515,38.01,79722.14,0.0,0.20078,0.00011,19.38377]
[1778681665550,38.01,79724.44,0.0,0.20102,0.00011,19.39841]
[1778681670586,38.01,79722.04,0.0,0.20076,0.00011,19.38281]
[1778681675623,38.01,79721.0,0.0,0.20062,0.00011,19.37183]
[1778681680655,38.01,79716.54,0.0,0.20014,0.00011,19.34322]
[1778681685690,38.01,79717.65,0.0,0.20026,0.00011,19.35042]
[1778681690725,38.01,79720.15,0.0,0.20053,0.00011,19.36661]
[1778681695761,38.01,79717.01,0.0,0.2002,0.00011,19.34663]
[1778681700994,38.01,79718.35,0.0,0.20034,0.00011,19.35543]
[1778681701958,38.01,79712.62,0.0,0.19974,0.00011,19.31863]
[1778681706178,38.02,79712.15,0.0,0.19969,0.00011,19.31591]
[1778681706303,38.02,79712.15,0.0,0.19969,0.00011,19.31591]
[1778681706839,38.02,79708.31,0.0,0.19928,0.00011,19.29128]
[1778681707923,38.02,79708.31,0.0,0.19928,0.00011,19.29128]
[1778681708074,38.02,79714.0,0.0,0.19989,0.00011,19.32795]
[1778681709150,38.02,79714.21,0.0,0.19991,0.00011,19.32936]
[1778681709429,38.02,79714.21,0.0,0.19991,0.00011,19.32936]
[1778681709545,38.02,79714.21,0.0,0.19991,0.00011,19.32936]
[1778681709861,38.02,79713.59,0.0,0.19985,0.00011,19.32542]
[1778681710867,38.02,79695.0,0.0,0.19787,0.00011,19.20559]
[1778681711107,38.02,79695.0,0.0,0.19787,0.00011,19.20559]
[1778681711292,38.02,79695.0,0.0,0.19787,0.00011,19.20559]
[1778681712036,38.02,79678.1,0.0,0.19609,0.00011,19.09647]
[1778681717917,38.02,79676.85,0.0,0.19596,0.00011,19.08844]
[1778681722953,38.02,79679.17,0.0,0.1962,0.00011,19.10347]
[1778681723410,38.02,79679.17,0.0,0.1962,0.00011,19.10347]
[1778681726243,38.02,79688.71,0.0,0.19721,0.00011,19.1653]
[1778681726250,38.02,79688.71,0.0,0.19721,0.00011,19.1653]
[1778681726781,38.02,79688.71,0.0,0.19721,0.00011,19.1653]
[1778681726998,38.02,79699.26,0.0,0.19833,0.00011,19.23346]
[1778681728058,38.02,79714.78,0.0,0.19998,0.00011,19.33363]
[1778681733317,38.02,79714.2,0.0,0.19989,0.00011,19.32572]
[1778681737118,38.02,79724.56,0.0,0.201,0.00011,19.39228]
[1778681740678,38.02,79724.34,0.0,0.20097,0.00011,19.39064]
[1778681741081,38.02,79724.34,0.0,0.20097,0.00011,19.39057]
[1778681743095,38.02,79738.56,0.0,0.20249,0.00011,19.48201]
[1778681748131,38.01,79733.22,0.0,0.20191,0.00011,19.44696]
[1778681753166,38.01,79741.45,0.0,0.20278,0.00011,19.49907]
[1778681758201,38.01,79746.46,0.0,0.2033,0.00011,19.53044]
[1778681763236,38.01,79743.28,0.0,0.20295,0.00011,19.50964]
[1778681766460,38.01,79754.36,0.0,0.20414,0.00011,19.58054]
[1778681772473,38.01,79743.24,0.0,0.20295,0.00011,19.50942]
[1778681778344,38.01,79738.18,0.0,0.20239,0.00011,19.47588]
[1778681783380,38.0,79739.92,0.0,0.20256,0.00011,19.48623]
[1778681788415,38.0,79741.84,0.0,0.20275,0.00011,19.49767]
[1778681790417,38.0,79738.63,0.0,0.2024,0.00011,19.47688]
[1778681790956,38.0,79729.53,0.0,0.20142,0.00011,19.41822]
[1778681791832,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681792249,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681792668,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681792710,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681793048,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681793125,38.0,79716.83,0.0,0.20003,0.00011,19.3321]
[1778681793150,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681793266,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681793489,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681793720,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681793906,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681793998,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681794116,38.0,79702.1,0.0,0.19847,0.00011,19.23713]
[1778681794067,38.0,79691.75,0.0,0.19736,0.00011,19.1701]
[1778681794779,38.0,79691.75,0.0,0.19736,0.00011,19.1701]
[1778681794802,38.0,79691.75,0.0,0.19736,0.00011,19.1701]
[1778681795117,38.0,79693.95,0.0,0.1976,0.00011,19.1842]
[1778681795598,38.0,79705.43,0.0,0.19881,0.00011,19.25832]
[1778681796192,38.0,79705.43,0.0,0.19881,0.00011,19.25832]
[1778681796474,38.0,79705.43,0.0,0.19881,0.00011,19.25825]
[1778681799886,38.0,79703.76,0.0,0.19864,0.00011,19.24746]
[1778681805537,38.0,79698.62,0.0,0.1981,0.00011,19.21497]
[1778681807252,38.0,79700.56,0.0,0.19831,0.00011,19.22757]
[1778681807326,38.0,79700.56,0.0,0.19831,0.00011,19.22757]
[1778681807551,38.0,79700.56,0.0,0.19831,0.00011,19.22766]
[1778681808559,38.0,79710.48,0.0,0.19937,0.00011,19.29165]
[1778681813593,38.0,79715.84,0.0,0.19993,0.00011,19.32602]
[1778681818629,38.0,79716.72,0.0,0.20003,0.00011,19.33158]
[1778681823665,38.0,79715.71,0.0,0.19992,0.00011,19.32493]
[1778681828749,38.0,79716.63,0.0,0.20001,0.00011,19.33079]
[1778681828838,38.0,79728.63,0.0,0.20129,0.00011,19.40801]
[1778681834200,38.0,79731.75,0.0,0.20162,0.00011,19.4277]
[1778681835810,38.0,79735.07,0.0,0.20198,0.00011,19.44888]
[1778681835894,38.0,79741.59,0.0,0.20267,0.00011,19.49068]
[1778681841792,38.0,79749.08,0.0,0.20347,0.00011,19.53844]
[1778681844119,38.0,79759.43,0.0,0.20459,0.00011,19.60467]
[1778681844498,38.0,79759.43,0.0,0.20459,0.00011,19.60467]
[1778681844816,38.0,79759.48,0.0,0.20459,0.00011,19.60498]
[1778681845822,38.0,79769.92,0.0,0.20572,0.00011,19.67177]
[1778681847649,38.0,79771.8,0.0,0.20593,0.00011,19.6837]
[1778681847845,38.0,79769.9,0.0,0.20572,0.00011,19.67144]
[1778681851035,38.0,79768.41,0.0,0.20555,0.00011,19.66173]
[1778681851147,38.0,79766.7,0.0,0.20534,0.00011,19.64645]
[1778681853935,38.0,79763.43,0.0,0.20498,0.00011,19.62537]
[1778681853975,38.0,79763.43,0.0,0.20498,0.00011,19.62537]
[1778681854096,38.0,79766.97,0.0,0.20536,0.00011,19.64799]
[1778681855866,38.0,79764.73,0.0,0.20512,0.00011,19.63356]
[1778681858237,37.99,79753.26,0.0,0.20388,0.00011,19.55993]
[1778681861747,37.99,79755.03,0.0,0.20407,0.00011,19.57133]
[1778681862204,37.99,79750.81,0.0,0.20361,0.00011,19.54425]
[1778681865965,37.99,79738.37,0.0,0.20227,0.00011,19.46429]
[1778681868474,37.99,79733.63,0.0,0.20176,0.00011,19.43369]
[1778681873491,37.99,79732.56,0.0,0.20164,0.00011,19.42635]
[1778681878010,37.99,79731.84,0.0,0.20155,0.00011,19.42136]
[1778681878032,37.99,79731.84,0.0,0.20155,0.00011,19.42136]
[1778681878677,37.99,79733.31,0.0,0.20171,0.00011,19.43071]
[1778681879066,37.99,79733.31,0.0,0.20171,0.00011,19.43062]
[1778681880943,37.99,79730.63,0.0,0.20142,0.00011,19.41332]
[1778681881171,37.99,79706.57,0.0,0.19885,0.00011,19.25825]
[1778681881733,37.99,79706.57,0.0,0.19885,0.00011,19.25825]
[1778681882112,37.99,79706.57,0.0,0.19885,0.00011,19.25825]
[1778681882162,37.99,79706.57,0.0,0.19885,0.00011,19.25825]
[1778681882232,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882286,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882366,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882403,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882603,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882749,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882767,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681882812,37.99,79690.27,0.0,0.19712,0.00011,19.15294]
[1778681883255,37.99,79680.84,0.0,0.19612,0.00011,19.09188]
[1778681883722,37.99,79680.84,0.0,0.19612,0.00011,19.09188]
[1778681884190,37.99,79679.18,0.0,0.19595,0.00011,19.08113]
[1778681889194,37.99,79685.17,0.0,0.19658,0.00011,19.11986]
[1778681892218,37.99,79673.55,0.0,0.19535,0.00011,19.04442]
[1778681892420,37.99,79673.55,0.0,0.19535,0.00011,19.04442]
[1778681893171,37.99,79673.55,0.0,0.19535,0.00011,19.04438]
[1778681894410,37.99,79670.23,0.0,0.195,0.00011,19.02291]
[1778681895184,37.99,79669.99,0.0,0.19498,0.00011,19.02141]
[1778681900254,37.99,79670.04,0.0,0.19498,0.00011,19.02181]
[1778681906262,37.99,79670.07,0.0,0.19499,0.00011,19.02234]
[1778681909068,37.99,79670.49,0.0,0.19504,0.00011,19.02514]
[1778681909282,37.99,79671.19,0.0,0.19511,0.00011,19.02971]
[1778681910309,37.99,79676.34,0.0,0.19566,0.00011,19.06323]
[1778681916331,37.99,79671.4,0.0,0.19512,0.00011,19.02778]
[1778681920564,38.0,79675.53,0.0,0.19556,0.00011,19.05501]
[1778681922604,38.0,79669.84,0.0,0.19496,0.00011,19.01833]
[1778681928419,38.0,79677.25,0.0,0.19576,0.00011,19.0671]
[1778681933613,38.0,79680.21,0.0,0.19607,0.00011,19.0865]
[1778681936952,38.0,79679.23,0.0,0.19597,0.00011,19.08019]
[1778681937142,38.0,79679.23,0.0,0.19597,0.00011,19.08019]
[1778681937149,38.0,79679.23,0.0,0.19597,0.00011,19.08019]
[1778681937323,38.0,79679.23,0.0,0.19597,0.00011,19.08019]
[1778681937227,38.0,79675.07,0.0,0.19553,0.00011,19.05336]
[1778681938989,38.0,79675.07,0.0,0.19553,0.00011,19.05329]
[1778681939021,38.0,79664.88,0.0,0.19446,0.00011,18.98727]
[1778681945152,38.0,79666.52,0.0,0.19464,0.00011,18.99799]
[1778681950864,38.0,79666.01,0.0,0.19458,0.00011,18.99475]
[1778681956620,38.0,79661.71,0.0,0.19413,0.0001,18.9671]
[1778681961649,38.0,79661.74,0.0,0.19414,0.0001,18.96762]
[1778681967154,38.0,79660.17,0.0,0.19398,0.0001,18.95771]
[1778681972726,38.0,79673.37,0.0,0.19534,0.00011,19.03881]
[1778681977812,38.0,79669.11,0.0,0.19489,0.00011,19.01113]
[1778681982917,38.0,79666.11,0.0,0.19458,0.00011,18.99199]
[1778681983157,38.0,79666.11,0.0,0.19458,0.00011,18.99199]
[1778681983321,38.0,79668.41,0.0,0.19482,0.00011,19.00693]
[1778681984840,38.0,79678.01,0.0,0.19583,0.00011,19.06904]
[1778681989846,38.0,79679.71,0.0,0.196,0.00011,19.07966]
[1778681994904,38.0,79672.48,0.0,0.19523,0.00011,19.03252]
[1778681998744,38.0,79672.44,0.0,0.19523,0.00011,19.03214]
[1778681999326,38.0,79672.44,0.0,0.19523,0.00011,19.03214]
[1778681999395,38.0,79672.44,0.0,0.19523,0.00011,19.03214]
[1778681999580,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778681999754,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778681999784,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778681999844,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778682000001,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778682000052,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778682000223,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778682000288,38.0,79680.93,0.0,0.19612,0.00011,19.08705]
[1778682000320,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000432,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000485,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000644,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000681,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000849,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682000875,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682001086,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682001121,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682001311,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682001345,38.0,79693.42,0.0,0.19744,0.00011,19.16784]
[1778682001186,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001510,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001540,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001566,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001589,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001599,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001756,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001775,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001818,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001834,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001923,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682001948,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002133,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002158,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002238,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002246,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002307,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002347,38.0,79697.85,0.0,0.19791,0.00011,19.19639]
[1778682002385,38.0,79693.01,0.0,0.1974,0.00011,19.16504]
[1778682005347,38.0,79702.23,0.0,0.19837,0.00011,19.22449]
[1778682005958,38.0,79702.41,0.0,0.19839,0.00011,19.22545]
[1778682006967,38.0,79692.34,0.0,0.19732,0.00011,19.1604]
[1778682008984,38.0,79680.93,0.0,0.19611,0.00011,19.0866]
[1778682012593,38.0,79681.88,0.0,0.19621,0.00011,19.09249]
[1778682016668,38.0,79691.89,0.0,0.19727,0.00011,19.15705]
[1778682021016,38.0,79684.64,0.0,0.1965,0.00011,19.11019]
[1778682021347,38.0,79693.74,0.0,0.19746,0.00011,19.16903]
[1778682023086,38.0,79693.74,0.0,0.19746,0.00011,19.16915]
[1778682023370,38.0,79701.33,0.0,0.19827,0.00011,19.21824]
[1778682029127,38.0,79704.65,0.0,0.19863,0.00011,19.2399]
[1778682034319,38.0,79701.54,0.0,0.19827,0.00011,19.21576]
[1778682039675,38.0,79703.73,0.0,0.19851,0.00011,19.23006]
[1778682045241,38.0,79701.36,0.0,0.19826,0.00011,19.21515]
[1778682050275,38.0,79703.92,0.0,0.19854,0.00011,19.2319]
[1778682055309,38.0,79702.68,0.0,0.19841,0.00011,19.224]
[1778682060346,38.0,79700.1,0.0,0.19814,0.00011,19.20755]
[1778682065384,38.0,79707.19,0.0,0.19889,0.00011,19.25351]
[1778682068436,38.0,79723.13,0.0,0.20059,0.00011,19.35618]
[1778682071755,38.0,79719.56,0.0,0.20021,0.00011,19.33289]
[1778682072434,38.0,79720.3,0.0,0.20028,0.00011,19.33758]
[1778682075032,38.0,79726.07,0.0,0.2009,0.00011,19.37483]
[1778682076054,38.0,79727.18,0.0,0.20102,0.00011,19.382]
[1778682080452,38.0,79734.07,0.0,0.20177,0.00011,19.42669]
[1778682080528,38.0,79744.85,0.0,0.20293,0.00011,19.49605]
[1778682082284,38.0,79744.85,0.0,0.20293,0.00011,19.49605]
[1778682084299,38.0,79757.2,0.0,0.20426,0.00011,19.5755]
[1778682086511,38.0,79760.61,0.0,0.20463,0.00011,19.5975]
[1778682086632,38.0,79764.07,0.0,0.20501,0.00011,19.61972]
[1778682088382,38.0,79764.07,0.0,0.20501,0.00011,19.61972]
[1778682088400,38.0,79764.98,0.0,0.20511,0.00011,19.62558]
[1778682093424,38.0,79768.29,0.0,0.20544,0.00011,19.64261]
[1778682098430,38.0,79766.28,0.0,0.20522,0.00011,19.62999]
[1778682099438,38.0,79765.86,0.0,0.20518,0.00011,19.62739]
[1778682102678,38.01,79765.74,0.0,0.20517,0.00011,19.62699]
[1778682103725,38.01,79768.46,0.0,0.20547,0.00011,19.64451]
[1778682104088,38.01,79768.46,0.0,0.20547,0.00011,19.64451]
[1778682104103,38.01,79768.46,0.0,0.20547,0.00011,19.64451]
[1778682104479,38.01,79764.49,0.0,0.20504,0.00011,19.61915]
[1778682105387,38.01,79743.17,0.0,0.20274,0.00011,19.48236]
[1778682106802,38.01,79739.82,0.0,0.20238,0.00011,19.46084]
[1778682110143,38.01,79742.01,0.0,0.20261,0.00011,19.47493]
[1778682110173,38.01,79745.58,0.0,0.203,0.00011,19.49787]
[1778682111231,38.01,79745.58,0.0,0.203,0.00011,19.49787]
[1778682111465,38.01,79755.06,0.0,0.20402,0.00011,19.55882]
[1778682114423,38.01,79762.65,0.0,0.20485,0.00011,19.60776]
[1778682116129,38.01,79756.98,0.0,0.20424,0.00011,19.57164]
[1778682116411,38.01,79756.03,0.0,0.20414,0.00011,19.56571]
[1778682121423,38.01,79753.4,0.0,0.20387,0.00011,19.54982]
[1778682126817,38.01,79751.9,0.0,0.20373,0.00011,19.54121]
[1778682131855,38.02,79749.66,0.0,0.2035,0.00011,19.52769]
[1778682135157,38.02,79749.5,0.0,0.20349,0.00011,19.527]
[1778682136150,38.02,79747.11,0.0,0.20323,0.00011,19.51172]
[1778682136220,38.02,79738.64,0.0,0.20232,0.00011,19.45726]
[1778682141592,38.02,79734.95,0.0,0.20192,0.00011,19.43348]
[1778682141606,38.02,79734.95,0.0,0.20192,0.00011,19.43348]
[1778682141932,38.02,79734.95,0.0,0.20192,0.00011,19.43348]
[1778682147191,38.02,79738.87,0.0,0.20234,0.00011,19.45862]
[1778682153010,38.02,79738.46,0.0,0.20226,0.00011,19.45145]
[1778682158045,38.02,79737.0,0.0,0.2021,0.00011,19.44184]
[1778682160943,38.02,79735.19,0.0,0.20191,0.00011,19.43018]
[1778682161138,38.02,79735.19,0.0,0.20191,0.00011,19.43018]
[1778682161536,38.02,79745.1,0.0,0.20297,0.00011,19.49383]
[1778682165250,38.02,79757.4,0.0,0.20431,0.00011,19.57312]
[1778682165645,38.02,79757.4,0.0,0.20431,0.00011,19.57312]
[1778682166208,38.02,79757.4,0.0,0.20431,0.00011,19.57312]
[1778682166366,38.02,79758.52,0.0,0.20443,0.00011,19.58043]
[1778682172144,38.02,79757.05,0.0,0.20429,0.00011,19.57192]
[1778682177179,38.02,79760.84,0.0,0.20471,0.00011,19.5969]
[1778682182215,38.02,79758.37,0.0,0.20445,0.00011,19.58167]
[1778682184440,38.02,79761.61,0.0,0.2048,0.00011,19.60252]
[1778682184478,38.02,79761.43,0.0,0.20479,0.00011,19.60147]
[1778682189779,38.02,79766.51,0.0,0.20534,0.00011,19.63437]
[1778682195469,38.03,79763.99,0.0,0.20508,0.00011,19.61879]
[1778682201388,38.03,79763.88,0.0,0.20508,0.00011,19.6188]
[1778682206423,38.03,79767.51,0.0,0.20548,0.00011,19.64247]
[1778682211458,38.03,79770.65,0.0,0.2058,0.00011,19.65875]
[1778682215327,38.03,79771.26,0.0,0.20587,0.00011,19.66286]
[1778682216839,38.03,79773.18,0.0,0.20608,0.00011,19.67523]
[1778682217658,38.03,79772.77,0.0,0.20603,0.00011,19.67265]
[1778682218509,38.03,79775.1,0.0,0.20629,0.00011,19.68759]
[1778682219426,38.03,79775.1,0.0,0.20629,0.00011,19.68759]
[1778682224551,38.03,79779.71,0.0,0.2068,0.00011,19.71768]
[1778682225684,38.03,79779.97,0.0,0.20683,0.00011,19.71943]
[1778682229787,38.03,79790.65,0.0,0.208,0.00011,19.78775]
[1778682236650,38.03,79789.37,0.0,0.20786,0.00011,19.77971]
[1778682241671,38.03,79796.52,0.0,0.20864,0.00011,19.82541]
[1778682246705,38.04,79794.0,0.0,0.20837,0.00011,19.80953]
[1778682251750,38.04,79795.89,0.0,0.20858,0.00011,19.82171]
[1778682255094,38.04,79792.63,0.0,0.20822,0.00011,19.80101]
[1778682255276,38.04,79799.85,0.0,0.20901,0.00011,19.84705]
[1778682256249,38.04,79819.0,0.0,0.21112,0.00011,19.96895]
[1778682257650,38.04,79809.27,0.0,0.21005,0.00011,19.90695]
[1778682258048,38.04,79809.27,0.0,0.21005,0.00011,19.90695]
[1778682258263,38.04,79804.52,0.0,0.20952,0.00011,19.87672]
[1778682258920,38.04,79804.52,0.0,0.20952,0.00011,19.87672]
[1778682258931,38.04,79804.52,0.0,0.20952,0.00011,19.87672]
[1778682258933,38.04,79804.52,0.0,0.20952,0.00011,19.87672]
[1778682258980,38.04,79804.52,0.0,0.20952,0.00011,19.87672]
[1778682259220,38.04,79801.98,0.0,0.20925,0.00011,19.86058]
[1778682264471,38.04,79799.92,0.0,0.20902,0.00011,19.84758]
[1778682270212,38.04,79799.29,0.0,0.20896,0.00011,19.84377]
[1778682275399,38.04,79793.58,0.0,0.20831,0.00011,19.80349]
[1778682276164,38.04,79792.41,0.0,0.20818,0.00011,19.7961]
[1778682276728,38.04,79790.78,0.0,0.20801,0.00011,19.78579]
[1778682276930,38.04,79790.78,0.0,0.20801,0.00011,19.78588]
[1778682281963,38.04,79789.5,0.0,0.20788,0.00011,19.77819]
[1778682283174,38.04,79789.5,0.0,0.20788,0.00011,19.77819]
[1778682283566,38.04,79789.5,0.0,0.20788,0.00011,19.77819]
[1778682283611,38.04,79782.08,0.0,0.20707,0.00011,19.73082]
[1778682286108,38.04,79765.63,0.0,0.20528,0.00011,19.62586]
[1778682292033,38.04,79768.09,0.0,0.20556,0.00011,19.64227]
[1778682292922,38.04,79768.09,0.0,0.20556,0.00011,19.64227]
[1778682295956,38.04,79760.88,0.0,0.20479,0.00011,19.59646]
[1778682298464,38.04,79771.39,0.0,0.20593,0.00011,19.66389]
[1778682303595,38.04,79777.78,0.0,0.20663,0.00011,19.70496]
[1778682304395,38.04,79775.52,0.0,0.20638,0.00011,19.69062]
[1778682304406,38.04,79775.52,0.0,0.20638,0.00011,19.69062]
[1778682304449,38.04,79775.52,0.0,0.20638,0.00011,19.69062]
[1778682304593,38.04,79775.52,0.0,0.20638,0.00011,19.69062]
[1778682304640,38.04,79780.79,0.0,0.20696,0.00011,19.72439]
[1778682306481,38.04,79792.35,0.0,0.20822,0.00011,19.79817]
[1778682308926,38.04,79795.77,0.0,0.20859,0.00011,19.8199]
[1778682309322,38.04,79795.77,0.0,0.20859,0.00011,19.8199]
[1778682309700,38.04,79802.61,0.0,0.20934,0.00011,19.86339]
[1778682315285,38.04,79803.75,0.0,0.20946,0.00011,19.87023]
[1778682315596,38.04,79803.75,0.0,0.20946,0.00011,19.87023]
[1778682315612,38.04,79803.75,0.0,0.20946,0.00011,19.87023]
[1778682315671,38.04,79806.17,0.0,0.20972,0.00011,19.88563]
[1778682320696,38.04,79806.33,0.0,0.20974,0.00011,19.88659]
[1778682323752,38.04,79819.55,0.0,0.21119,0.00011,19.97054]
[1778682328780,38.04,79819.94,0.0,0.21123,0.00011,19.97277]
[1778682333786,38.04,79818.75,0.0,0.21106,0.00011,19.96078]
[1778682338786,38.04,79819.95,0.0,0.21119,0.00011,19.9682]
[1778682343787,38.04,79823.89,0.0,0.21162,0.00011,19.99306]
[1778682348799,38.04,79822.35,0.0,0.21144,0.00011,19.98282]
[1778682350747,38.04,79811.86,0.0,0.21029,0.00011,19.91616]
[1778682355792,38.04,79813.63,0.0,0.21048,0.00011,19.92712]
[1778682360807,38.04,79812.9,0.0,0.21039,0.00011,19.92212]
[1778682362190,38.04,79813.83,0.0,0.21049,0.00011,19.92794]
[1778682362746,38.04,79809.67,0.0,0.21004,0.00011,19.9014]
[1778682365416,38.04,79811.04,0.0,0.21018,0.00011,19.90991]
[1778682365572,38.04,79811.04,0.0,0.21018,0.00011,19.90988]
[1778682367978,38.04,79812.31,0.0,0.21032,0.00011,19.91791]
[1778682368588,38.04,79813.02,0.0,0.2104,0.00011,19.9224]
[1778682371013,38.04,79821.59,0.0,0.21134,0.00011,19.97678]
[1778682371417,38.04,79821.59,0.0,0.21134,0.00011,19.97678]
[1778682371425,38.04,79821.59,0.0,0.21134,0.00011,19.97678]
[1778682371609,38.04,79822.23,0.0,0.21141,0.00011,19.9808]
[1778682376755,38.03,79830.12,0.0,0.21227,0.00011,20.03042]
[1778682376946,38.03,79830.12,0.0,0.21227,0.00011,20.03042]
[1778682382461,38.03,79834.59,0.0,0.21276,0.00011,20.05827]
[1778682384374,38.03,79835.21,0.0,0.21282,0.00011,20.06203]
[1778682384415,38.03,79835.21,0.0,0.21282,0.00011,20.06203]
[1778682384786,38.03,79839.59,0.0,0.21331,0.00011,20.0897]
[1778682385107,38.03,79839.59,0.0,0.21331,0.00011,20.0897]
[1778682387142,38.03,79839.21,0.0,0.21326,0.00011,20.08729]
[1778682389224,38.03,79838.95,0.0,0.21323,0.00011,20.0856]
[1778682392766,38.03,79849.39,0.0,0.21436,0.00011,20.14729]
[1778682397800,38.03,79848.79,0.0,0.21428,0.00011,20.14304]
[1778682402840,38.03,79844.66,0.0,0.21382,0.00011,20.11648]
[1778682407871,38.03,79844.31,0.0,0.21377,0.00011,20.11398]
[1778682413210,38.03,79849.16,0.0,0.21431,0.00011,20.14437]
[1778682418948,38.03,79848.88,0.0,0.21426,0.00011,20.14188]
[1778682421958,38.02,79850.56,0.0,0.21444,0.00011,20.15232]
[1778682424184,38.02,79853.9,0.0,0.21481,0.00011,20.17323]
[1778682424193,38.02,79859.85,0.0,0.21547,0.00011,20.21077]
[1778682427111,38.02,79869.83,0.0,0.21658,0.00011,20.27362]
[1778682428196,38.02,79869.83,0.0,0.21658,0.00011,20.27362]
[1778682430877,38.02,79871.35,0.0,0.21675,0.00011,20.28303]
[1778682430886,38.02,79871.35,0.0,0.21675,0.00011,20.28303]
[1778682431345,38.02,79878.08,0.0,0.2175,0.00011,20.32522]
[1778682434214,38.02,79887.08,0.0,0.21851,0.00011,20.38174]
[1778682438606,38.02,79893.06,0.0,0.21917,0.00011,20.41884]
[1778682439618,38.02,79896.18,0.0,0.21952,0.00011,20.43823]
[1778682439789,38.02,79898.85,0.0,0.21982,0.00011,20.4549]
[1778682439913,38.02,79898.85,0.0,0.21982,0.00011,20.4549]
[1778682440804,38.02,79901.84,0.0,0.22015,0.00011,20.47356]
[1778682445832,38.02,79896.14,0.0,0.21951,0.00011,20.43752]
[1778682448657,38.02,79899.5,0.0,0.21988,0.00011,20.45838]
[1778682452718,38.02,79897.45,0.0,0.21961,0.00011,20.44103]
[1778682458831,38.02,79896.4,0.0,0.21949,0.00011,20.43418]
[1778682461712,38.02,79896.16,0.0,0.21946,0.00011,20.43252]
[1778682461920,38.02,79895.51,0.0,0.21939,0.00011,20.4284]
[1778682462903,38.02,79895.51,0.0,0.21939,0.00011,20.4284]
[1778682462953,38.02,79888.85,0.0,0.21864,0.00011,20.38652]
[1778682463116,38.02,79888.85,0.0,0.21864,0.00011,20.38652]
[1778682463366,38.02,79880.67,0.0,0.21772,0.00011,20.33495]
[1778682465017,38.02,79876.3,0.0,0.21723,0.00011,20.30736]
[1778682465024,38.02,79876.3,0.0,0.21723,0.00011,20.30736]
[1778682470410,38.01,79873.63,0.0,0.21692,0.00011,20.29027]
[1778682476351,38.01,79874.64,0.0,0.21703,0.00011,20.29639]
[1778682479938,38.01,79873.38,0.0,0.21689,0.00011,20.28844]
[1778682480144,38.01,79872.96,0.0,0.21684,0.00011,20.28579]
[1778682480251,38.01,79872.96,0.0,0.21684,0.00011,20.28579]
[1778682480719,38.01,79859.33,0.0,0.21532,0.00011,20.19979]
[1778682486484,38.01,79850.64,0.0,0.21436,0.00011,20.14495]
[1778682490383,38.01,79863.84,0.0,0.21582,0.00011,20.22816]
[1778682497327,38.01,79859.49,0.0,0.21534,0.00011,20.20064]
[1778682502408,38.01,79857.07,0.0,0.21507,0.00011,20.1856]
[1778682506197,38.01,79845.61,0.0,0.2138,0.00011,20.11325]
[1778682507392,38.01,79857.32,0.0,0.2151,0.00011,20.18729]
[1778682507677,38.01,79865.08,0.0,0.21597,0.00011,20.23635]
[1778682512794,38.02,79874.06,0.0,0.21694,0.00011,20.2888]
[1778682513865,38.02,79873.01,0.0,0.21682,0.00011,20.28221]
[1778682518057,38.01,79882.12,0.0,0.21784,0.00011,20.33952]
[1778682518069,38.01,79882.12,0.0,0.21784,0.00011,20.33952]
[1778682518757,38.01,79885.06,0.0,0.21817,0.00011,20.35798]
[1778682522312,38.01,79883.59,0.0,0.218,0.00011,20.34859]
[1778682526420,38.01,79883.66,0.0,0.21801,0.00011,20.34885]
[1778682526711,38.01,79882.22,0.0,0.21785,0.00011,20.33976]
[1778682527829,38.01,79882.22,0.0,0.21785,0.00011,20.33976]
[1778682527915,38.01,79871.5,0.0,0.21665,0.00011,20.27226]
[1778682528841,38.01,79871.5,0.0,0.21665,0.00011,20.27226]
[1778682528845,38.01,79871.5,0.0,0.21665,0.00011,20.27226]
[1778682528893,38.01,79868.28,0.0,0.21629,0.00011,20.25192]
[1778682532612,38.01,79872.84,0.0,0.21679,0.00011,20.28058]
[1778682532617,38.01,79872.84,0.0,0.21679,0.00011,20.28058]
[1778682532725,38.01,79872.84,0.0,0.21679,0.00011,20.28058]
[1778682532815,38.01,79872.84,0.0,0.21679,0.00011,20.28058]
[1778682532856,38.01,79872.84,0.0,0.21679,0.00011,20.28058]
[1778682532910,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533039,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533111,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533255,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533291,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533454,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533469,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533674,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533955,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533964,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533975,38.01,79872.51,0.0,0.21676,0.00011,20.27844]
[1778682533758,38.01,79872.51,0.0,0.21676,0.00011,20.27839]
[1778682534868,38.01,79872.5,0.0,0.21675,0.00011,20.27827]
[1778682540357,38.01,79864.95,0.0,0.21591,0.00011,20.2305]
[1778682545845,38.01,79865.47,0.0,0.21596,0.00011,20.23357]
[1778682550850,38.01,79863.75,0.0,0.21577,0.00011,20.22255]
[1778682556923,38.01,79854.24,0.0,0.21471,0.00011,20.16239]
[1778682561957,38.01,79852.57,0.0,0.21452,0.00011,20.15188]
[1778682566994,38.01,79852.57,0.0,0.21452,0.00011,20.15194]
[1778682570740,38.01,79849.4,0.0,0.21417,0.00011,20.13169]
[1778682571030,38.01,79841.99,0.0,0.21331,0.00011,20.08045]
[1778682573035,38.01,79830.44,0.0,0.21203,0.00011,20.00709]
[1778682575198,38.01,79838.31,0.0,0.2129,0.00011,20.05706]
[1778682580391,38.01,79840.32,0.0,0.21312,0.00011,20.0696]
[1778682586128,38.01,79842.07,0.0,0.21331,0.00011,20.08052]
[1778682591163,38.01,79840.67,0.0,0.21316,0.00011,20.07154]
[1778682596196,38.01,79846.6,0.0,0.21381,0.00011,20.10895]
[1778682601474,38.01,79846.83,0.0,0.21384,0.00011,20.11059]
[1778682604700,38.01,79831.6,0.0,0.21216,0.00011,20.01425]
[1778682607219,38.01,79831.54,0.0,0.21215,0.00011,20.01401]
[1778682610094,38.01,79842.36,0.0,0.21335,0.00011,20.08273]
[1778682610204,38.01,79842.36,0.0,0.21335,0.00011,20.08273]
[1778682615339,38.01,79834.29,0.0,0.21246,0.00011,20.03179]
[1778682620373,38.01,79838.18,0.0,0.2129,0.00011,20.05675]
[1778682625410,38.01,79848.18,0.0,0.21401,0.00011,20.1201]
[1778682630446,38.01,79854.61,0.0,0.21472,0.00011,20.16061]
[1778682635481,38.01,79858.24,0.0,0.21508,0.00011,20.17893]
[1778682640835,38.01,79854.98,0.0,0.21471,0.00011,20.15794]
[1778682646558,38.01,79852.61,0.0,0.21444,0.00011,20.14252]
[1778682651593,38.01,79852.44,0.0,0.21442,0.00011,20.14121]
[1778682656631,38.01,79850.93,0.0,0.21425,0.00011,20.13149]
[1778682661695,38.01,79842.3,0.0,0.21329,0.00011,20.07682]
[1778682662927,38.01,79832.72,0.0,0.21223,0.00011,20.01613]
[1778682665623,38.01,79830.74,0.0,0.21202,0.00011,20.00384]
[1778682670820,38.01,79832.58,0.0,0.21223,0.00011,20.01611]
[1778682675820,38.01,79834.27,0.0,0.21243,0.00011,20.0275]
[1778682681803,38.01,79843.35,0.0,0.21345,0.00011,20.08572]
[1778682683964,38.01,79842.52,0.0,0.21336,0.00011,20.08056]
[1778682689859,38.02,79843.23,0.0,0.21345,0.00011,20.08579]
[1778682694894,38.02,79846.22,0.0,0.21376,0.00011,20.101]
[1778682696826,38.02,79846.66,0.0,0.21381,0.00011,20.10389]
[1778682697119,38.02,79843.89,0.0,0.21351,0.00011,20.08645]
[1778682702317,38.02,79839.86,0.0,0.21307,0.00011,20.06168]
[1778682702950,38.02,79837.01,0.0,0.21276,0.00011,20.04379]
[1778682703685,38.02,79837.01,0.0,0.21276,0.00011,20.04379]
[1778682705656,38.02,79832.66,0.0,0.21228,0.00011,20.01645]
[1778682708465,38.02,79844.71,0.0,0.21362,0.00011,20.09309]
[1778682715811,38.02,79832.26,0.0,0.21226,0.00011,20.01493]
[1778682721082,38.03,79832.42,0.0,0.21229,0.00011,20.01697]
[1778682721865,38.03,79832.42,0.0,0.21229,0.00011,20.01697]
[1778682722315,38.03,79833.42,0.0,0.21241,0.00011,20.02347]
[1778682723095,38.03,79833.32,0.0,0.2124,0.00011,20.02285]
[1778682723334,38.03,79833.32,0.0,0.2124,0.00011,20.02285]
[1778682724821,38.03,79824.91,0.0,0.21147,0.00011,19.96941]
[1778682725109,38.03,79820.79,0.0,0.21101,0.00011,19.94321]
[1778682730157,38.03,79818.91,0.0,0.21081,0.00011,19.93131]
[1778682731755,38.03,79818.01,0.0,0.21071,0.00011,19.92561]
[1778682732171,38.03,79818.1,0.0,0.21072,0.00011,19.9262]
[1778682732979,38.03,79818.1,0.0,0.21072,0.00011,19.9262]
[1778682737743,38.03,79805.84,0.0,0.20937,0.00011,19.84847]
[1778682738213,38.03,79803.81,0.0,0.20915,0.00011,19.83566]
[1778682738734,38.03,79803.81,0.0,0.20915,0.00011,19.83566]
[1778682739013,38.03,79800.68,0.0,0.20881,0.00011,19.81585]
[1778682741202,38.03,79788.92,0.0,0.20753,0.00011,19.7409]
[1778682746271,38.03,79787.2,0.0,0.20735,0.00011,19.73043]
[1778682751306,38.03,79794.63,0.0,0.20814,0.00011,19.77399]
[1778682756900,38.03,79794.58,0.0,0.20814,0.00011,19.77419]
[1778682757106,38.03,79794.58,0.0,0.20814,0.00011,19.77419]
[1778682757188,38.03,79798.38,0.0,0.20856,0.00011,19.79853]
[1778682758026,38.03,79798.38,0.0,0.20856,0.00011,19.79853]
[1778682761225,38.03,79807.02,0.0,0.20951,0.00011,19.85371]
[1778682761239,38.03,79805.64,0.0,0.20936,0.00011,19.84495]
[1778682762635,38.03,79790.56,0.0,0.20771,0.00011,19.74904]
[1778682767802,38.04,79796.64,0.0,0.20838,0.00011,19.7883]
[1778682774107,38.04,79793.25,0.0,0.20802,0.00011,19.76706]
[1778682781516,38.04,79792.87,0.0,0.208,0.00011,19.76556]
[1778682786551,38.04,79795.09,0.0,0.20825,0.00011,19.78014]
[1778682788481,38.04,79801.84,0.0,0.20899,0.00011,19.8232]
[1778682789175,38.04,79806.37,0.0,0.20948,0.00011,19.85206]
[1778682792593,38.04,79817.15,0.0,0.21066,0.00011,19.92039]
[1778682795786,38.04,79822.07,0.0,0.2112,0.00011,19.95138]
[1778682795794,38.04,79822.07,0.0,0.2112,0.00011,19.95138]
[1778682795810,38.04,79821.79,0.0,0.21117,0.00011,19.94947]
[1778682802254,38.04,79823.05,0.0,0.21129,0.00011,19.95677]
[1778682802275,38.04,79823.05,0.0,0.21129,0.00011,19.95677]
[1778682803200,38.04,79827.09,0.0,0.21173,0.00011,19.98213]
[1778682804409,38.04,79827.76,0.0,0.21181,0.00011,19.98635]
[1778682804962,38.04,79818.42,0.0,0.21078,0.00011,19.92702]
[1778682810468,38.03,79818.88,0.0,0.21082,0.00011,19.9294]
[1778682816761,38.03,79814.63,0.0,0.21031,0.00011,19.89754]
[1778682821796,38.03,79813.88,0.0,0.21022,0.00011,19.89236]
[1778682826005,38.03,79813.78,0.0,0.2102,0.00011,19.8915]
[1778682826057,38.03,79813.78,0.0,0.2102,0.00011,19.8915]
[1778682826126,38.03,79813.78,0.0,0.2102,0.00011,19.8915]
[1778682826190,38.03,79817.25,0.0,0.21058,0.00011,19.91347]
[1778682826334,38.03,79817.25,0.0,0.21058,0.00011,19.91347]
[1778682826367,38.03,79817.25,0.0,0.21058,0.00011,19.91347]
[1778682826839,38.03,79817.25,0.0,0.21058,0.00011,19.9135]
[1778682827846,38.03,79828.1,0.0,0.21178,0.00011,19.9824]
[1778682832881,38.03,79831.02,0.0,0.2121,0.00011,20.00081]
[1778682837916,38.03,79833.21,0.0,0.21234,0.00011,20.01467]
[1778682841178,38.03,79832.93,0.0,0.21231,0.00011,20.01287]
[1778682841204,38.03,79835.36,0.0,0.21258,0.00011,20.02827]
[1778682845534,38.03,79843.11,0.0,0.21344,0.00011,20.07771]
[1778682845600,38.03,79843.11,0.0,0.21344,0.00011,20.07771]
[1778682846034,38.03,79853.67,0.0,0.21462,0.00011,20.14456]
[1778682849249,38.03,79862.49,0.0,0.2156,0.00011,20.20017]
[1778682849331,38.03,79849.23,0.0,0.21412,0.00011,20.11632]
[1778682850093,38.03,79837.32,0.0,0.2128,0.00011,20.04095]
[1778682851698,38.03,79837.32,0.0,0.2128,0.00011,20.0409]
[1778682852028,38.03,79836.38,0.0,0.21269,0.00011,20.03491]
[1778682857063,38.03,79838.56,0.0,0.21293,0.00011,20.04851]
[1778682862098,38.03,79839.53,0.0,0.21303,0.00011,20.05439]
[1778682867140,38.03,79836.27,0.0,0.21267,0.00011,20.03357]
[1778682868189,38.03,79836.27,0.0,0.21267,0.00011,20.03357]
[1778682869273,38.03,79833.22,0.0,0.21233,0.00011,20.01422]
[1778682869322,38.03,79829.79,0.0,0.21195,0.00011,19.99247]
[1778682875190,38.03,79823.55,0.0,0.21123,0.00011,19.94826]
[1778682880317,38.03,79814.99,0.0,0.21029,0.00011,19.89385]
[1778682882151,38.03,79814.83,0.0,0.21027,0.00011,19.89285]
[1778682882309,38.03,79814.83,0.0,0.21027,0.00011,19.89285]
[1778682882364,38.03,79805.29,0.0,0.20922,0.00011,19.83218]
[1778682883331,38.03,79793.86,0.0,0.20797,0.00011,19.7594]
[1778682886334,38.03,79793.25,0.0,0.20791,0.00011,19.75569]
[1778682887278,38.03,79804.47,0.0,0.20914,0.00011,19.82745]
[1778682889015,38.03,79808.71,0.0,0.20961,0.00011,19.85449]
[1778682891395,38.03,79801.27,0.0,0.20879,0.00011,19.80725]
[1778682892310,38.03,79799.94,0.0,0.20865,0.00011,19.79885]
[1778682897345,38.03,79802.15,0.0,0.2089,0.00011,19.8133]
[1778682902380,38.03,79799.78,0.0,0.20864,0.00011,19.79844]
[1778682904394,38.03,79790.12,0.0,0.20759,0.00011,19.73701]
[1778682909847,38.03,79785.66,0.0,0.20711,0.00011,19.70902]
[1778682914919,38.03,79783.64,0.0,0.20689,0.00011,19.69591]
[1778682920605,38.03,79782.8,0.0,0.2068,0.00011,19.69088]
[1778682926973,38.03,79781.97,0.0,0.20672,0.00011,19.68585]
[1778682928064,38.04,79793.95,0.0,0.20803,0.00011,19.76258]
[1778682933599,38.04,79803.67,0.0,0.20907,0.00011,19.82059]
[1778682938634,38.04,79805.18,0.0,0.20924,0.00011,19.83045]
[1778682943711,38.04,79804.85,0.0,0.2092,0.00011,19.82857]
[1778682950238,38.04,79804.62,0.0,0.20919,0.00011,19.8275]
[1778682952735,38.04,79783.51,0.0,0.20688,0.00011,19.69309]
[1778682957769,38.04,79783.25,0.0,0.20685,0.00011,19.69152]
[1778682962819,38.04,79790.57,0.0,0.20766,0.00011,19.73856]
[1778682967841,38.04,79790.48,0.0,0.20766,0.00011,19.73887]
[1778682971605,38.04,79795.17,0.0,0.20819,0.00011,19.76926]
[1778682972060,38.04,79801.74,0.0,0.20891,0.00011,19.81124]
[1778682976154,38.05,79802.79,0.0,0.20903,0.00011,19.81814]
[1778682976221,38.05,79796.54,0.0,0.20834,0.00011,19.77842]
[1778682977917,38.05,79784.06,0.0,0.20699,0.00011,19.69915]
[1778682982946,38.05,79784.97,0.0,0.20709,0.00011,19.70543]
[1778682987181,38.05,79783.91,0.0,0.20698,0.00011,19.69898]
[1778682987260,38.05,79783.91,0.0,0.20698,0.00011,19.69898]
[1778682987272,38.05,79783.91,0.0,0.20698,0.00011,19.69898]
[1778682987294,38.05,79782.12,0.0,0.20679,0.00011,19.68761]
[1778682993393,38.05,79778.29,0.0,0.20634,0.00011,19.65872]
[1778682993463,38.05,79786.48,0.0,0.20723,0.00011,19.71104]
[1778682997976,38.05,79789.22,0.0,0.20753,0.00011,19.72854]
[1778682998052,38.05,79789.46,0.0,0.20756,0.00011,19.73007]
[1778682999039,38.05,79789.46,0.0,0.20756,0.00011,19.73007]
[1778683003127,38.05,79789.53,0.0,0.20756,0.00011,19.73047]
[1778683009274,38.05,79790.19,0.0,0.20765,0.00011,19.73531]
[1778683011453,38.05,79789.83,0.0,0.20761,0.00011,19.73326]
[1778683011588,38.05,79798.6,0.0,0.20857,0.00011,19.78927]
[1778683012425,38.05,79805.99,0.0,0.20938,0.00011,19.83636]
[1778683017425,38.05,79807.08,0.0,0.2095,0.00011,19.8433]
[1778683019169,38.05,79807.67,0.0,0.20957,0.00011,19.84708]
[1778683019250,38.05,79807.67,0.0,0.20957,0.00011,19.84708]
[1778683019317,38.05,79824.79,0.0,0.21145,0.00011,19.95584]
[1778683019817,38.05,79824.79,0.0,0.21145,0.00011,19.95584]
[1778683019892,38.05,79824.79,0.0,0.21145,0.00011,19.95584]
[1778683021490,38.05,79824.79,0.0,0.21145,0.00011,19.95573]
[1778683022451,38.05,79829.74,0.0,0.21199,0.00011,19.987]
[1778683022226,38.05,79829.74,0.0,0.21199,0.00011,19.98688]
[1778683023383,38.05,79829.74,0.0,0.21199,0.00011,19.98688]
[1778683023513,38.05,79819.21,0.0,0.21083,0.00011,19.9201]
[1778683023585,38.05,79819.21,0.0,0.21083,0.00011,19.9201]
[1778683028778,38.05,79812.1,0.0,0.21005,0.00011,19.8749]
[1778683035848,38.05,79808.13,0.0,0.20962,0.00011,19.84995]
[1778683036320,38.05,79805.4,0.0,0.20932,0.00011,19.83266]
[1778683040160,38.05,79803.72,0.0,0.20914,0.00011,19.82226]
[1778683041750,38.05,79788.25,0.0,0.20745,0.00011,19.72381]
[1778683042335,38.05,79788.25,0.0,0.20745,0.00011,19.72381]
[1778683047363,38.05,79788.75,0.0,0.20751,0.00011,19.7272]
[1778683050219,38.05,79793.9,0.0,0.20807,0.00011,19.76011]
[1778683050856,38.05,79793.9,0.0,0.20808,0.00011,19.76028]
[1778683051539,38.05,79805.42,0.0,0.20931,0.00011,19.82951]
[1778683056585,38.05,79802.2,0.0,0.20896,0.00011,19.8093]
[1778683056822,38.05,79802.2,0.0,0.20896,0.00011,19.8093]
[1778683062371,38.06,79794.81,0.0,0.20816,0.00011,19.76282]
[1778683062504,38.06,79794.81,0.0,0.20816,0.00011,19.76282]
[1778683064579,38.06,79793.61,0.0,0.20803,0.00011,19.7553]
[1778683066627,38.06,79791.73,0.0,0.20782,0.00011,19.74304]
[1778683068663,38.06,79793.27,0.0,0.20799,0.00011,19.75278]
[1778683072754,38.06,79793.3,0.0,0.20799,0.00011,19.75281]
[1778683078423,38.05,79791.96,0.0,0.20784,0.00011,19.74397]
[1778683080650,38.05,79791.02,0.0,0.20774,0.00011,19.73802]
[1778683084425,38.05,79799.54,0.0,0.20867,0.00011,19.79244]
[1778683085043,38.05,79799.85,0.0,0.20871,0.00011,19.79444]
[1778683087099,38.06,79792.42,0.0,0.20789,0.00011,19.74714]
[1778683087289,38.06,79792.42,0.0,0.20789,0.00011,19.74714]
[1778683088732,38.06,79792.8,0.0,0.20794,0.00011,19.74967]
[1778683094735,38.06,79795.38,0.0,0.20822,0.00011,19.76604]
[1778683097907,38.06,79795.39,0.0,0.20822,0.00011,19.76615]
[1778683098051,38.06,79795.39,0.0,0.20822,0.00011,19.76615]
[1778683098262,38.06,79795.39,0.0,0.20822,0.00011,19.76615]
[1778683099393,38.06,79796.73,0.0,0.20837,0.00011,19.77473]
[1778683099411,38.06,79785.81,0.0,0.20717,0.00011,19.70503]
[1778683104822,38.06,79786.6,0.0,0.20726,0.00011,19.71011]
[1778683109603,38.06,79788.36,0.0,0.20745,0.00011,19.72128]
[1778683114881,38.06,79785.41,0.0,0.2071,0.00011,19.6982]
[1778683117773,38.06,79783.41,0.0,0.20688,0.00011,19.68545]
[1778683123276,38.06,79784.64,0.0,0.20702,0.00011,19.69343]
[1778683123924,38.06,79784.73,0.0,0.20703,0.00011,19.69402]
[1778683129506,38.05,79783.1,0.0,0.20684,0.00011,19.68317]
[1778683130041,38.05,79783.59,0.0,0.20689,0.00011,19.68618]
[1778683135059,38.05,79785.33,0.0,0.20707,0.00011,19.69665]
[1778683135113,38.05,79785.33,0.0,0.20707,0.00011,19.69665]
[1778683136447,38.05,79799.27,0.0,0.20859,0.00011,19.78536]
[1778683142178,38.05,79799.35,0.0,0.2086,0.00011,19.78619]
[1778683148109,38.05,79797.75,0.0,0.20844,0.00011,19.77631]
[1778683153143,38.05,79794.85,0.0,0.20812,0.00011,19.75818]
[1778683158178,38.06,79794.61,0.0,0.2081,0.00011,19.75698]
[1778683163213,38.06,79795.81,0.0,0.20824,0.00011,19.76495]
[1778683167789,38.06,79801.2,0.0,0.20883,0.00011,19.79944]
[1778683169790,38.06,79800.56,0.0,0.20877,0.00011,19.79545]
[1778683170262,38.06,79800.39,0.0,0.20875,0.00011,19.79441]
[1778683171411,38.06,79800.39,0.0,0.20875,0.00011,19.79441]
[1778683171412,38.06,79800.83,0.0,0.20877,0.00011,19.79301]
[1778683173431,38.06,79801.61,0.0,0.20885,0.00011,19.79803]
[1778683173526,38.06,79804.8,0.0,0.2092,0.00011,19.81839]
[1778683179325,38.06,79809.76,0.0,0.20975,0.00011,19.85013]
[1778683180631,38.06,79809.76,0.0,0.20975,0.00011,19.85013]
[1778683181341,38.06,79809.81,0.0,0.20976,0.00011,19.8505]
[1778683186374,38.06,79799.01,0.0,0.20858,0.00011,19.78223]
[1778683190402,38.06,79809.16,0.0,0.2097,0.00011,19.84721]
[1778683191349,38.06,79809.16,0.0,0.2097,0.00011,19.84721]
[1778683191358,38.06,79809.16,0.0,0.2097,0.00011,19.84721]
[1778683191450,38.06,79808.75,0.0,0.20966,0.00011,19.84467]
[1778683193748,38.06,79808.44,0.0,0.20962,0.00011,19.84283]
[1778683194430,38.06,79809.63,0.0,0.20976,0.00011,19.85046]
[1778683199465,38.06,79811.45,0.0,0.20996,0.00011,19.86229]
[1778683204500,38.06,79809.49,0.0,0.20975,0.00011,19.85016]
[1778683209538,38.06,79807.29,0.0,0.20952,0.00011,19.83662]
[1778683209774,38.06,79807.29,0.0,0.20952,0.00011,19.83662]
[1778683215580,38.07,79808.93,0.0,0.20971,0.00011,19.84755]
[1778683217608,38.07,79808.96,0.0,0.20971,0.00011,19.84781]
[1778683221393,38.07,79799.26,0.0,0.20865,0.00011,19.78612]
[1778683222032,38.07,79800.25,0.0,0.20876,0.00011,19.79242]
[1778683226119,38.07,79799.95,0.0,0.20872,0.00011,19.79049]
[1778683231700,38.07,79800.42,0.0,0.20875,0.00011,19.78938]
[1778683236731,38.07,79796.57,0.0,0.20833,0.00011,19.76495]
[1778683240470,38.07,79796.44,0.0,0.20831,0.00011,19.76413]
[1778683245794,38.07,79794.12,0.0,0.20807,0.00011,19.7497]
[1778683250681,38.07,79792.72,0.0,0.20792,0.00011,19.74112]
[1778683256819,38.07,79793.09,0.0,0.20797,0.00011,19.74398]
[1778683262715,38.07,79791.57,0.0,0.20781,0.00011,19.73464]
[1778683262958,38.07,79793.05,0.0,0.20797,0.00011,19.74414]
[1778683266020,38.07,79780.02,0.0,0.20655,0.00011,19.66104]
[1778683267042,38.07,79784.0,0.0,0.20698,0.00011,19.68634]
[1778683270972,38.07,79799.55,0.0,0.20868,0.00011,19.78534]
[1778683273101,38.07,79786.6,0.0,0.20727,0.00011,19.70291]
[1778683279481,38.07,79785.82,0.0,0.20719,0.00011,19.69826]
[1778683281322,38.07,79785.02,0.0,0.20711,0.00011,19.69365]
[1778683286328,38.07,79780.06,0.0,0.20656,0.00011,19.66146]
[1778683292119,38.07,79776.65,0.0,0.20614,0.00011,19.6345]
[1778683295418,38.07,79782.22,0.0,0.20674,0.00011,19.66994]
[1778683300817,38.07,79786.15,0.0,0.20718,0.00011,19.69535]
[1778683306218,38.07,79781.73,0.0,0.2067,0.00011,19.66751]
[1778683309898,38.07,79780.84,0.0,0.2066,0.00011,19.66177]
[1778683315281,38.07,79779.34,0.0,0.20644,0.00011,19.65214]
[1778683320316,38.07,79776.13,0.0,0.20609,0.00011,19.63167]
[1778683325352,38.07,79776.89,0.0,0.20618,0.00011,19.63695]
[1778683328315,38.07,79777.05,0.0,0.2062,0.00011,19.63825]
[1778683333525,38.07,79785.65,0.0,0.20715,0.00011,19.69368]
[1778683333896,38.07,79785.65,0.0,0.20715,0.00011,19.69368]
[1778683337799,38.07,79773.52,0.0,0.20584,0.00011,19.61654]
[1778683338578,38.07,79773.52,0.0,0.20584,0.00011,19.61654]
[1778683344487,38.07,79772.52,0.0,0.20572,0.00011,19.60963]
[1778683349522,38.07,79770.61,0.0,0.20551,0.00011,19.59719]
[1778683351237,38.07,79764.51,0.0,0.20484,0.00011,19.55818]
[1778683354184,38.07,79757.49,0.0,0.20405,0.00011,19.5089]
[1778683354870,38.07,79755.78,0.0,0.20387,0.00011,19.49785]
[1778683360602,38.07,79755.76,0.0,0.20386,0.00011,19.49753]
[1778683365637,38.07,79756.72,0.0,0.20396,0.00011,19.50351]
[1778683370672,38.07,79757.28,0.0,0.20402,0.00011,19.50696]
[1778683371963,38.07,79755.34,0.0,0.20381,0.00011,19.49449]
[1778683372711,38.07,79742.61,0.0,0.20244,0.00011,19.41291]
[1778683377721,38.07,79740.11,0.0,0.20217,0.00011,19.39719]
[1778683382353,38.07,79741.52,0.0,0.20233,0.00011,19.40659]
[1778683383618,38.07,79741.83,0.0,0.20237,0.00011,19.40867]
[1778683383625,38.07,79741.83,0.0,0.20237,0.00011,19.40867]
[1778683383878,38.07,79740.21,0.0,0.20219,0.00011,19.39844]
[1778683389805,38.07,79738.03,0.0,0.20197,0.00011,19.38504]
[1778683391798,38.07,79737.13,0.0,0.20187,0.00011,19.37936]
[1778683396856,38.08,79729.65,0.0,0.20108,0.00011,19.33196]
[1778683401890,38.08,79729.53,0.0,0.20108,0.00011,19.33189]
[1778683402029,38.08,79729.53,0.0,0.20108,0.00011,19.33189]
[1778683405918,38.08,79742.13,0.0,0.20244,0.00011,19.4132]
[1778683407932,38.08,79752.7,0.0,0.20358,0.00011,19.48099]
[1778683410183,38.08,79754.52,0.0,0.20378,0.00011,19.49261]
[1778683410269,38.08,79757.05,0.0,0.20405,0.00011,19.50876]
[1778683411970,38.08,79768.74,0.0,0.20528,0.00011,19.57917]
[1778683413627,38.08,79768.74,0.0,0.20528,0.00011,19.57917]
[1778683413630,38.08,79768.74,0.0,0.20528,0.00011,19.57917]
[1778683419008,38.08,79777.78,0.0,0.20628,0.00011,19.63768]
[1778683419993,38.08,79777.78,0.0,0.20628,0.00011,19.63768]
[1778683420006,38.08,79777.78,0.0,0.20628,0.00011,19.63768]
[1778683420794,38.08,79777.57,0.0,0.20626,0.00011,19.63654]
[1778683426060,38.08,79780.17,0.0,0.20655,0.00011,19.65363]
[1778683428377,38.08,79783.1,0.0,0.20687,0.00011,19.67241]
[1778683433394,38.08,79788.42,0.0,0.20746,0.00011,19.70665]
[1778683438419,38.09,79781.64,0.0,0.20672,0.00011,19.66369]
[1778683440835,38.09,79779.13,0.0,0.20645,0.00011,19.64763]
[1778683446203,38.09,79777.15,0.0,0.20623,0.00011,19.63499]
[1778683451239,38.09,79775.12,0.0,0.20601,0.00011,19.62203]
[1778683453128,38.09,79776.99,0.0,0.20622,0.00011,19.63396]
[1778683458289,38.09,79776.49,0.0,0.20617,0.00011,19.63136]
[1778683459916,38.09,79776.49,0.0,0.20617,0.00011,19.63136]
[1778683459924,38.09,79775.27,0.0,0.20604,0.00011,19.62368]
[1778683461927,38.09,79749.54,0.0,0.20326,0.00011,19.45921]
[1778683463985,38.09,79744.31,0.0,0.20269,0.00011,19.4257]
[1778683463992,38.09,79744.31,0.0,0.20269,0.00011,19.4257]
[1778683464080,38.09,79743.6,0.0,0.20262,0.00011,19.42117]
[1778683464087,38.09,79743.6,0.0,0.20262,0.00011,19.42117]
[1778683464189,38.09,79743.6,0.0,0.20262,0.00011,19.42117]
[1778683464865,38.09,79738.18,0.0,0.20204,0.00011,19.38655]
[1778683465396,38.09,79738.18,0.0,0.20204,0.00011,19.38655]
[1778683465517,38.09,79730.61,0.0,0.20123,0.00011,19.33798]
[1778683466111,38.09,79730.61,0.0,0.20123,0.00011,19.33798]
[1778683468196,38.09,79721.13,0.0,0.20022,0.00011,19.27732]
[1778683471029,38.09,79708.47,0.0,0.19886,0.00011,19.19584]
[1778683471587,38.09,79708.47,0.0,0.19886,0.00011,19.19584]
[1778683473630,38.09,79706.41,0.0,0.19861,0.00011,19.17832]
[1778683479839,38.09,79709.11,0.0,0.1989,0.00011,19.19589]
[1778683485477,38.09,79711.18,0.0,0.19913,0.00011,19.20942]
[1778683487986,38.09,79712.05,0.0,0.19922,0.00011,19.21505]
[1778683497562,38.09,79711.47,0.0,0.19917,0.00011,19.21176]
[1778683503035,38.09,79707.78,0.0,0.19878,0.00011,19.1883]
[1778683504117,38.09,79709.11,0.0,0.19892,0.00011,19.19701]
[1778683504253,38.09,79709.11,0.0,0.19892,0.00011,19.19701]
[1778683504677,38.09,79709.11,0.0,0.19892,0.00011,19.19701]
[1778683504731,38.09,79727.06,0.0,0.20084,0.00011,19.31246]
[1778683508498,38.09,79718.17,0.0,0.1999,0.00011,19.25564]
[1778683513674,38.09,79719.66,0.0,0.20007,0.00011,19.2659]
[1778683518711,38.09,79712.71,0.0,0.19933,0.00011,19.22132]
[1778683519934,38.09,79712.71,0.0,0.19933,0.00011,19.22132]
[1778683520003,38.09,79713.68,0.0,0.19943,0.00011,19.22766]
[1778683525010,38.1,79710.99,0.0,0.19915,0.00011,19.21055]
[1778683525038,38.1,79711.83,0.0,0.19924,0.00011,19.21611]
[1778683526915,38.1,79716.52,0.0,0.19974,0.00011,19.24626]
[1778683529860,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683529933,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683529941,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683529969,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683529973,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683529993,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683530033,38.1,79721.16,0.0,0.20024,0.00011,19.27619]
[1778683530794,38.1,79720.78,0.0,0.2002,0.00011,19.27374]
[1778683532808,38.1,79713.8,0.0,0.19942,0.00011,19.22463]
[1778683533822,38.1,79713.8,0.0,0.19942,0.00011,19.22463]
[1778683538859,38.1,79713.55,0.0,0.1994,0.00011,19.22342]
[1778683543898,38.1,79714.02,0.0,0.19946,0.00011,19.2268]
[1778683548928,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549233,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549248,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549293,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549298,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549318,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549323,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549728,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549733,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549768,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683549773,38.1,79714.21,0.0,0.19948,0.00011,19.22831]
[1778683557707,38.1,79718.35,0.0,0.19993,0.00011,19.25506]
[1778683560021,38.1,79729.89,0.0,0.20116,0.00011,19.3292]
[1778683560439,38.1,79729.89,0.0,0.20116,0.00011,19.3292]
[1778683560991,38.1,79729.89,0.0,0.20116,0.00011,19.3292]
[1778683561091,38.1,79735.31,0.0,0.20174,0.00011,19.36391]
[1778683561701,38.1,79735.31,0.0,0.20174,0.00011,19.36391]
[1778683562027,38.1,79735.31,0.0,0.20174,0.00011,19.36384]
[1778683563747,38.1,79735.5,0.0,0.20176,0.00011,19.3651]
[1778683564040,38.1,79737.03,0.0,0.20193,0.00011,19.37495]
[1778683569075,38.1,79730.86,0.0,0.20127,0.00011,19.33551]
[1778683574110,38.1,79729.93,0.0,0.20117,0.00011,19.32962]
[1778683578062,38.1,79728.82,0.0,0.20105,0.00011,19.32219]
[1778683583173,38.1,79727.39,0.0,0.20088,0.00011,19.31253]
[1778683586291,38.1,79727.27,0.0,0.20087,0.00011,19.31159]
[1778683591408,38.1,79728.69,0.0,0.20102,0.00011,19.32056]
[1778683592432,38.1,79724.69,0.0,0.20056,0.00011,19.29067]
[1778683593454,38.1,79722.27,0.0,0.2003,0.00011,19.27521]
[1778683593599,38.1,79721.12,0.0,0.20018,0.00011,19.26778]
[1778683596510,38.1,79715.94,0.0,0.19962,0.00011,19.23443]
[1778683603162,38.1,79708.54,0.0,0.19884,0.00011,19.18721]
[1778683603419,38.1,79707.88,0.0,0.19877,0.00011,19.18317]
[1778683609355,38.1,79710.34,0.0,0.19905,0.00011,19.19951]
[1778683614691,38.1,79712.71,0.0,0.1993,0.00011,19.21508]
[1778683620432,38.1,79711.57,0.0,0.19919,0.00011,19.20814]
[1778683624427,38.1,79711.01,0.0,0.19913,0.00011,19.20481]
[1778683626439,38.1,79699.59,0.0,0.19792,0.00011,19.13151]
[1778683627297,38.1,79693.61,0.0,0.19729,0.00011,19.09299]
[1778683627485,38.1,79693.61,0.0,0.19729,0.00011,19.09303]
[1778683632521,38.1,79689.5,0.0,0.19685,0.00011,19.06648]
[1778683633703,38.1,79689.5,0.0,0.19685,0.00011,19.06648]
[1778683636387,38.1,79685.39,0.0,0.19641,0.00011,19.03981]
[1778683637496,38.1,79685.39,0.0,0.19641,0.00011,19.03975]
[1778683637502,38.1,79685.39,0.0,0.19641,0.00011,19.03975]
[1778683637991,38.1,79685.39,0.0,0.19641,0.00011,19.03975]
[1778683638078,38.1,79678.28,0.0,0.19566,0.00011,18.99383]
[1778683639569,38.1,79667.19,0.0,0.19449,0.00011,18.92204]
[1778683644609,38.1,79659.8,0.0,0.19371,0.0001,18.87405]
[1778683649645,38.1,79658.9,0.0,0.19362,0.0001,18.86814]
[1778683654680,38.1,79660.92,0.0,0.1938,0.0001,18.87686]
[1778683659716,38.1,79656.78,0.0,0.19337,0.0001,18.85035]
[1778683664749,38.1,79659.67,0.0,0.19368,0.0001,18.86948]
[1778683669788,38.1,79661.48,0.0,0.19387,0.0001,18.88117]
[1778683674823,38.1,79661.87,0.0,0.19391,0.0001,18.88388]
[1778683676352,38.1,79661.56,0.0,0.19388,0.0001,18.88198]
[1778683676837,38.1,79661.4,0.0,0.19386,0.0001,18.88104]
[1778683678416,38.1,79663.79,0.0,0.19412,0.0001,18.89659]
[1778683683886,38.11,79661.67,0.0,0.1939,0.0001,18.88337]
[1778683684537,38.11,79661.67,0.0,0.1939,0.0001,18.88337]
[1778683689928,38.11,79662.31,0.0,0.19398,0.0001,18.88806]
[1778683690477,38.11,79662.31,0.0,0.19398,0.0001,18.88806]
[1778683696075,38.11,79672.54,0.0,0.19506,0.00011,18.9545]
[1778683698925,38.11,79671.53,0.0,0.19495,0.00011,18.94799]
[1778683703015,38.11,79663.56,0.0,0.19412,0.0001,18.89671]
[1778683709062,38.11,79663.9,0.0,0.19416,0.0001,18.8994]
[1778683711245,38.11,79663.9,0.0,0.19416,0.0001,18.8994]
[1778683715374,38.11,79664.86,0.0,0.19424,0.00011,18.90176]
[1778683721526,38.11,79664.82,0.0,0.19424,0.00011,18.90199]
[1778683727188,38.11,79664.1,0.0,0.19418,0.0001,18.89781]
[1778683727742,38.11,79664.1,0.0,0.19418,0.0001,18.89781]
[1778683729800,38.11,79665.7,0.0,0.19435,0.00011,18.9083]
[1778683730495,38.11,79665.18,0.0,0.19429,0.00011,18.90501]
[1778683730847,38.11,79665.18,0.0,0.19429,0.00011,18.90501]
[1778683730882,38.11,79665.18,0.0,0.19429,0.00011,18.90501]
[1778683731224,38.11,79657.88,0.0,0.19353,0.0001,18.8579]
[1778683731842,38.11,79657.88,0.0,0.19353,0.0001,18.8579]
[1778683731981,38.11,79657.88,0.0,0.19353,0.0001,18.8579]
[1778683732223,38.11,79657.88,0.0,0.19353,0.0001,18.85798]
[1778683733900,38.11,79651.74,0.0,0.19289,0.0001,18.8184]
[1778683739273,38.12,79655.62,0.0,0.19331,0.0001,18.84451]
[1778683742811,38.12,79656.23,0.0,0.19338,0.0001,18.84888]
[1778683743301,38.12,79656.6,0.0,0.19343,0.0001,18.85142]
[1778683748868,38.12,79663.83,0.0,0.19419,0.0001,18.89857]
[1778683748959,38.12,79663.83,0.0,0.19419,0.0001,18.89857]
[1778683749055,38.12,79663.05,0.0,0.19411,0.0001,18.89361]
[1778683751308,38.12,79675.25,0.0,0.1954,0.00011,18.9726]
[1778683751593,38.12,79675.25,0.0,0.1954,0.00011,18.9726]
[1778683754332,38.12,79667.88,0.0,0.19462,0.00011,18.92506]
[1778683755264,38.12,79668.24,0.0,0.19466,0.00011,18.92744]
[1778683760467,38.12,79667.59,0.0,0.1946,0.00011,18.92348]
[1778683760523,38.12,79667.15,0.0,0.19455,0.00011,18.92064]
[1778683765688,38.12,79666.88,0.0,0.19453,0.00011,18.91911]
[1778683766571,38.12,79667.3,0.0,0.19457,0.00011,18.92193]
[1778683771624,38.12,79665.2,0.0,0.19432,0.00011,18.90438]
[1778683776687,38.12,79666.35,0.0,0.19445,0.00011,18.91215]
[1778683780887,38.12,79666.92,0.0,0.19451,0.00011,18.9161]
[1778683781326,38.12,79666.36,0.0,0.19446,0.00011,18.91254]
[1778683786340,38.13,79666.6,0.0,0.19449,0.00011,18.91436]
[1778683791354,38.13,79667.76,0.0,0.19461,0.00011,18.92216]
[1778683796360,38.13,79667.61,0.0,0.1946,0.00011,18.92143]
[1778683801317,38.13,79669.41,0.0,0.1948,0.00011,18.93328]
[1778683801332,38.13,79669.41,0.0,0.1948,0.00011,18.93328]
[1778683801336,38.13,79669.41,0.0,0.1948,0.00011,18.93328]
[1778683801343,38.13,79669.41,0.0,0.1948,0.00011,18.93328]
[1778683801416,38.13,79669.73,0.0,0.19483,0.00011,18.9354]
[1778683801435,38.13,79669.73,0.0,0.19483,0.00011,18.9354]
[1778683801603,38.13,79669.73,0.0,0.19483,0.00011,18.9354]
[1778683801711,38.13,79669.65,0.0,0.19482,0.00011,18.93489]
[1778683802716,38.13,79660.15,0.0,0.19382,0.0001,18.87359]
[1778683803396,38.13,79660.15,0.0,0.19382,0.0001,18.87359]
[1778683803404,38.13,79660.15,0.0,0.19382,0.0001,18.87359]
[1778683804359,38.13,79660.15,0.0,0.19382,0.0001,18.87359]
[1778683804731,38.13,79658.6,0.0,0.19367,0.0001,18.86386]
[1778683806167,38.13,79658.6,0.0,0.19367,0.0001,18.86386]
[1778683806350,38.13,79658.6,0.0,0.19367,0.0001,18.86386]
[1778683807291,38.13,79668.45,0.0,0.19471,0.00011,18.92778]
[1778683812785,38.13,79674.83,0.0,0.19538,0.00011,18.96906]
[1778683818160,38.13,79679.48,0.0,0.19587,0.00011,18.99889]
[1778683823865,38.13,79679.54,0.0,0.19587,0.00011,18.99927]
[1778683827940,38.13,79670.42,0.0,0.19491,0.00011,18.94056]
[1778683833934,38.13,79665.71,0.0,0.1944,0.00011,18.9065]
[1778683838970,38.13,79666.65,0.0,0.19451,0.00011,18.91309]
[1778683841332,38.13,79676.0,0.0,0.19549,0.00011,18.97362]
[1778683842244,38.13,79676.0,0.0,0.19549,0.00011,18.97362]
[1778683847264,38.13,79679.47,0.0,0.19587,0.00011,18.99638]
[1778683852317,38.13,79678.3,0.0,0.19575,0.00011,18.98908]
[1778683857348,38.13,79685.62,0.0,0.19652,0.00011,19.03603]
[1778683858838,38.13,79685.64,0.0,0.19651,0.00011,19.03601]
[1778683860024,38.13,79694.49,0.0,0.19745,0.00011,19.0931]
[1778683863900,38.13,79701.82,0.0,0.19824,0.00011,19.1407]
[1778683870199,38.14,79698.95,0.0,0.19795,0.00011,19.12314]
[1778683871725,38.14,79698.95,0.0,0.19795,0.00011,19.12314]
[1778683877347,38.14,79695.77,0.0,0.19762,0.00011,19.10329]
[1778683878085,38.14,79695.77,0.0,0.19762,0.00011,19.10329]
[1778683878193,38.14,79695.77,0.0,0.19762,0.00011,19.10329]
[1778683882107,38.14,79703.5,0.0,0.19845,0.00011,19.15348]
[1778683882281,38.14,79705.39,0.0,0.19865,0.00011,19.16573]
[1778683887317,38.14,79707.03,0.0,0.19883,0.00011,19.17644]
[1778683892382,38.14,79703.17,0.0,0.19839,0.00011,19.14737]
[1778683893247,38.14,79703.17,0.0,0.19839,0.00011,19.14737]
[1778683893359,38.14,79702.81,0.0,0.19835,0.00011,19.14505]
[1778683893516,38.14,79702.81,0.0,0.19835,0.00011,19.14505]
[1778683893765,38.14,79702.81,0.0,0.19835,0.00011,19.14505]
[1778683894378,38.14,79677.53,0.0,0.19567,0.00011,18.98222]
[1778683894800,38.14,79677.53,0.0,0.19567,0.00011,18.98222]
[1778683895017,38.14,79677.53,0.0,0.19567,0.00011,18.98222]
[1778683895036,38.14,79677.53,0.0,0.19567,0.00011,18.98222]
[1778683895217,38.14,79677.53,0.0,0.19567,0.00011,18.98222]
[1778683895372,38.14,79677.53,0.0,0.19567,0.00011,18.98191]
[1778683896398,38.14,79677.53,0.0,0.19567,0.00011,18.98191]
[1778683896411,38.14,79677.53,0.0,0.19567,0.00011,18.98191]
[1778683896380,38.14,79664.0,0.0,0.19424,0.0001,18.89447]
[1778683896754,38.14,79664.0,0.0,0.19424,0.0001,18.89447]
[1778683896759,38.14,79664.0,0.0,0.19424,0.0001,18.89447]
[1778683896816,38.14,79664.0,0.0,0.19424,0.0001,18.89447]
[1778683897084,38.14,79664.0,0.0,0.19424,0.0001,18.89447]
[1778683897386,38.14,79661.42,0.0,0.19397,0.0001,18.87776]
[1778683900907,38.14,79662.89,0.0,0.19412,0.0001,18.88715]
[1778683900978,38.14,79662.89,0.0,0.19412,0.0001,18.88715]
[1778683901414,38.14,79665.9,0.0,0.19444,0.00011,18.90654]
[1778683902457,38.14,79677.23,0.0,0.19563,0.00011,18.97958]
[1778683904055,38.14,79677.23,0.0,0.19563,0.00011,18.97965]
[1778683904062,38.14,79677.23,0.0,0.19563,0.00011,18.97965]
[1778683904435,38.14,79682.73,0.0,0.19622,0.00011,19.01528]
[1778683909471,38.14,79683.24,0.0,0.19628,0.00011,19.01916]
[1778683913297,38.14,79685.59,0.0,0.19653,0.00011,19.03452]
[1778683913373,38.14,79685.13,0.0,0.19649,0.00011,19.03175]
[1778683918401,38.14,79692.23,0.0,0.19724,0.00011,19.0777]
[1778683923569,38.14,79692.12,0.0,0.19723,0.00011,19.0773]
[1778683925760,38.14,79691.78,0.0,0.1972,0.00011,19.07517]
[1778683926423,38.14,79691.78,0.0,0.1972,0.00011,19.07517]
[1778683926589,38.14,79692.59,0.0,0.19729,0.00011,19.08041]
[1778683926598,38.14,79692.59,0.0,0.19729,0.00011,19.08041]
[1778683926603,38.14,79692.59,0.0,0.19729,0.00011,19.08041]
[1778683926618,38.14,79692.59,0.0,0.19729,0.00011,19.08041]
[1778683926648,38.14,79692.59,0.0,0.19729,0.00011,19.08041]
[1778683927576,38.14,79693.08,0.0,0.19734,0.00011,19.08356]
[1778683930173,38.14,79693.57,0.0,0.19739,0.00011,19.08675]
[1778683930343,38.14,79693.57,0.0,0.19739,0.00011,19.08675]
[1778683935857,38.14,79695.8,0.0,0.19763,0.00011,19.10105]
[1778683941947,38.14,79700.87,0.0,0.19816,0.00011,19.13344]
[1778683947827,38.14,79701.47,0.0,0.19822,0.00011,19.1371]
[1778683950906,38.14,79703.25,0.0,0.19841,0.00011,19.14847]
[1778683951618,38.14,79704.13,0.0,0.19847,0.00011,19.14979]
[1778683951646,38.14,79704.13,0.0,0.19847,0.00011,19.14979]
[1778683951869,38.14,79715.67,0.0,0.1997,0.00011,19.22394]
[1778683954053,38.14,79716.5,0.0,0.19979,0.00011,19.22924]
[1778683954065,38.14,79716.5,0.0,0.19979,0.00011,19.22924]
[1778683954134,38.14,79729.4,0.0,0.20116,0.00011,19.31188]
[1778683955100,38.14,79729.4,0.0,0.20116,0.00011,19.31188]
[1778683955189,38.14,79733.71,0.0,0.20162,0.00011,19.33933]
[1778683956382,38.14,79733.71,0.0,0.20162,0.00011,19.33933]
[1778683956428,38.14,79737.87,0.0,0.20207,0.00011,19.36582]
[1778683961434,38.14,79744.56,0.0,0.20278,0.00011,19.4081]
[1778683966872,38.14,79747.39,0.0,0.20308,0.00011,19.42593]
[1778683971907,38.14,79745.78,0.0,0.2029,0.00011,19.41541]
[1778683974680,38.14,79747.03,0.0,0.20303,0.00011,19.42333]
[1778683974793,38.14,79747.03,0.0,0.20303,0.00011,19.42333]
[1778683975474,38.14,79752.66,0.0,0.20364,0.00011,19.45922]
[1778683976838,38.14,79752.66,0.0,0.20364,0.00011,19.45922]
[1778683981977,38.14,79755.26,0.0,0.20391,0.00011,19.47533]
[1778683983712,38.14,79757.71,0.0,0.20417,0.00011,19.49089]
[1778683984275,38.14,79757.71,0.0,0.20417,0.00011,19.49089]
[1778683984479,38.14,79767.07,0.0,0.20518,0.00011,19.55055]
[1778683985472,38.14,79777.7,0.0,0.20634,0.00011,19.61822]
[1778683989181,38.13,79773.64,0.0,0.20588,0.00011,19.59144]
[1778683994721,38.13,79773.54,0.0,0.20585,0.00011,19.58962]
[1778683998603,38.13,79770.35,0.0,0.20548,0.00011,19.56823]
[1778683999343,38.13,79765.56,0.0,0.20496,0.00011,19.5374]
[1778684005147,38.12,79763.13,0.0,0.20468,0.00011,19.5208]
[1778684010178,38.12,79768.7,0.0,0.20526,0.00011,19.55551]
[1778684016220,38.12,79767.92,0.0,0.20513,0.00011,19.54504]
[1778684019301,38.12,79768.65,0.0,0.2052,0.00011,19.54932]
[1778684019402,38.12,79769.85,0.0,0.20533,0.00011,19.55678]
[1778684019913,38.12,79769.85,0.0,0.20533,0.00011,19.55678]
[1778684022262,38.11,79783.09,0.0,0.20675,0.00011,19.64055]
[1778684027298,38.11,79779.91,0.0,0.20638,0.00011,19.61883]
[1778684032409,38.11,79784.93,0.0,0.20691,0.00011,19.64973]
[1778684038573,38.1,79783.19,0.0,0.20669,0.00011,19.63682]
[1778684044120,38.1,79789.42,0.0,0.20734,0.00011,19.67519]
[1778684044946,38.1,79789.67,0.0,0.20737,0.00011,19.67661]
[1778684044954,38.1,79789.67,0.0,0.20737,0.00011,19.67661]
[1778684045423,38.1,79794.89,0.0,0.20793,0.00011,19.70968]
[1778684048598,38.1,79796.77,0.0,0.20813,0.00011,19.72119]
[1778684049452,38.09,79804.0,0.0,0.20891,0.00011,19.7667]
[1778684050984,38.09,79806.87,0.0,0.20922,0.00011,19.78466]
[1778684051464,38.09,79806.93,0.0,0.20922,0.00011,19.78474]
[1778684053479,38.09,79794.69,0.0,0.20787,0.00011,19.70634]
[1778684055400,38.09,79794.69,0.0,0.20787,0.00011,19.70634]
[1778684055592,38.09,79794.69,0.0,0.20787,0.00011,19.70634]
[1778684055505,38.09,79793.49,0.0,0.20774,0.00011,19.6984]
[1778684060538,38.09,79790.83,0.0,0.20744,0.00011,19.68105]
[1778684062422,38.09,79791.15,0.0,0.20747,0.00011,19.68304]
[1778684064813,38.09,79782.99,0.0,0.20657,0.00011,19.63044]
[1778684066322,38.09,79780.39,0.0,0.20629,0.00011,19.61386]
[1778684066883,38.09,79772.63,0.0,0.20544,0.00011,19.56377]
[1778684067582,38.09,79772.63,0.0,0.20543,0.00011,19.56356]
[1778684072618,38.08,79773.4,0.0,0.20547,0.00011,19.56322]
[1778684073007,38.08,79773.4,0.0,0.20547,0.00011,19.56322]
[1778684075886,38.08,79774.32,0.0,0.20556,0.00011,19.56852]
[1778684075913,38.08,79774.32,0.0,0.20556,0.00011,19.56852]
[1778684076646,38.08,79773.99,0.0,0.20552,0.00011,19.56623]
[1778684078586,38.08,79762.15,0.0,0.20423,0.00011,19.49023]
[1778684083835,38.08,79761.36,0.0,0.20414,0.00011,19.48485]
[1778684090546,38.08,79756.93,0.0,0.20364,0.00011,19.45563]
[1778684090630,38.08,79757.38,0.0,0.20369,0.00011,19.4583]
[1778684090788,38.08,79757.38,0.0,0.20369,0.00011,19.4583]
[1778684090922,38.08,79757.38,0.0,0.20369,0.00011,19.4583]
[1778684091469,38.08,79757.38,0.0,0.20369,0.00011,19.4583]
[1778684093523,38.08,79749.02,0.0,0.20278,0.00011,19.40464]
[1778684093524,38.07,79737.77,0.0,0.20157,0.00011,19.33215]
[1778684098924,38.07,79739.09,0.0,0.20168,0.00011,19.33906]
[1778684100345,38.07,79739.09,0.0,0.20168,0.00011,19.33906]
[1778684100535,38.07,79739.09,0.0,0.20168,0.00011,19.33906]
[1778684100619,38.07,79739.27,0.0,0.2017,0.00011,19.33996]
[1778684101929,38.07,79752.11,0.0,0.20307,0.00011,19.42194]
[1778684107867,38.07,79750.93,0.0,0.20293,0.00011,19.41319]
[1778684109953,38.06,79748.04,0.0,0.20261,0.00011,19.39446]
[1778684110207,38.06,79748.04,0.0,0.20261,0.00011,19.39446]
[1778684110286,38.06,79746.67,0.0,0.20246,0.00011,19.38548]
[1778684115926,38.06,79746.43,0.0,0.20241,0.00011,19.38285]
[1778684120961,38.06,79742.83,0.0,0.20201,0.00011,19.35903]
[1778684125996,38.06,79750.89,0.0,0.20287,0.00011,19.41006]
[1778684131033,38.06,79747.5,0.0,0.20247,0.00011,19.38369]
[1778684137075,38.06,79745.16,0.0,0.20221,0.00011,19.36823]
[1778684142110,38.05,79744.52,0.0,0.20213,0.00011,19.36352]
[1778684147390,38.05,79753.61,0.0,0.2031,0.00011,19.42138]
[1778684147685,38.05,79754.03,0.0,0.20314,0.00011,19.42391]
[1778684153187,38.05,79756.37,0.0,0.20339,0.00011,19.4383]
[1778684158222,38.05,79755.84,0.0,0.20332,0.00011,19.43443]
[1778684160612,38.05,79756.93,0.0,0.20344,0.00011,19.44133]
[1778684160678,38.05,79756.93,0.0,0.20344,0.00011,19.44133]
[1778684160696,38.05,79757.23,0.0,0.20347,0.00011,19.44308]
[1778684161092,38.05,79757.23,0.0,0.20347,0.00011,19.44308]
[1778684162651,38.05,79747.4,0.0,0.2024,0.00011,19.37995]
[1778684167709,38.05,79746.9,0.0,0.20235,0.00011,19.3767]
[1778684172733,38.05,79747.09,0.0,0.20237,0.00011,19.37793]
[1778684177743,38.05,79748.63,0.0,0.20253,0.00011,19.38766]
[1778684182779,38.05,79750.59,0.0,0.20274,0.00011,19.40017]
[1778684189625,38.05,79749.47,0.0,0.20262,0.00011,19.39297]
[1778684192461,38.05,79737.56,0.0,0.2013,0.00011,19.31205]
[1778684197498,38.05,79730.29,0.0,0.20051,0.00011,19.26467]
[1778684198279,38.05,79730.29,0.0,0.20051,0.00011,19.26467]
[1778684200014,38.04,79726.14,0.0,0.20006,0.00011,19.23775]
[1778684200329,38.04,79726.14,0.0,0.20006,0.00011,19.23775]
[1778684200586,38.04,79723.04,0.0,0.19973,0.00011,19.21769]
[1778684204547,38.04,79712.02,0.0,0.19854,0.00011,19.1461]
[1778684209725,38.04,79709.22,0.0,0.19823,0.00011,19.1275]
[1778684212274,38.04,79709.22,0.0,0.19823,0.00011,19.1275]
[1778684212375,38.04,79709.02,0.0,0.19821,0.00011,19.12583]
[1778684213773,38.04,79709.02,0.0,0.19821,0.00011,19.12583]
[1778684219112,38.04,79707.89,0.0,0.19807,0.00011,19.11793]
[1778684219123,38.04,79707.89,0.0,0.19807,0.00011,19.11793]
[1778684222373,38.04,79706.56,0.0,0.19793,0.00011,19.10893]
[1778684222674,38.04,79706.15,0.0,0.19788,0.00011,19.10618]
[1778684222985,38.04,79706.15,0.0,0.19788,0.00011,19.10618]
[1778684223274,38.04,79706.15,0.0,0.19788,0.00011,19.10618]
[1778684223681,38.04,79708.35,0.0,0.19811,0.00011,19.12016]
[1778684225695,38.04,79717.95,0.0,0.19913,0.00011,19.18193]
[1778684226332,38.04,79717.95,0.0,0.19913,0.00011,19.18193]
[1778684226702,38.04,79717.54,0.0,0.19909,0.00011,19.17925]
[1778684231762,38.04,79711.07,0.0,0.1984,0.00011,19.13757]
[1778684234852,38.04,79718.46,0.0,0.19919,0.00011,19.18529]
[1778684235228,38.04,79718.46,0.0,0.19919,0.00011,19.18529]
[1778684235767,38.04,79720.21,0.0,0.19938,0.00011,19.19658]
[1778684238787,38.04,79730.12,0.0,0.20044,0.00011,19.2603]
[1778684239183,38.04,79730.12,0.0,0.20044,0.00011,19.2603]
[1778684239793,38.04,79730.81,0.0,0.20051,0.00011,19.26477]
[1778684244828,38.04,79733.93,0.0,0.20084,0.00011,19.28466]
[1778684250049,38.03,79729.73,0.0,0.20038,0.00011,19.25714]
[1778684256226,38.03,79728.44,0.0,0.2002,0.00011,19.24368]
[1778684259336,38.03,79727.55,0.0,0.2001,0.00011,19.23748]
[1778684263433,38.03,79728.95,0.0,0.20024,0.00011,19.24587]
[1778684264975,38.03,79730.93,0.0,0.20044,0.00011,19.25828]
[1778684265291,38.03,79732.66,0.0,0.20062,0.00011,19.26922]
[1778684271315,38.02,79734.19,0.0,0.20077,0.00011,19.27802]
[1778684277052,38.02,79732.75,0.0,0.20059,0.00011,19.26733]
[1778684282089,38.02,79732.69,0.0,0.20056,0.00011,19.26579]
[1778684287123,38.02,79737.49,0.0,0.20107,0.00011,19.29592]
[1778684292158,38.01,79737.04,0.0,0.201,0.00011,19.29207]
[1778684297193,38.01,79735.44,0.0,0.20081,0.00011,19.2808]
[1778684302228,38.01,79737.14,0.0,0.20098,0.00011,19.29065]
[1778684307623,38.01,79730.34,0.0,0.20023,0.00011,19.24614]
[1778684313706,38.0,79728.29,0.0,0.19997,0.00011,19.22768]
[1778684317117,38.0,79727.72,0.0,0.19989,0.00011,19.22339]
[1778684318678,38.0,79727.54,0.0,0.19987,0.00011,19.22207]
[1778684318832,38.0,79721.64,0.0,0.19924,0.00011,19.18389]
[1778684320714,38.0,79722.29,0.0,0.1993,0.00011,19.18794]
[1778684320757,38.0,79722.46,0.0,0.19932,0.00011,19.1888]
[1778684326396,38.0,79722.48,0.0,0.19931,0.00011,19.18829]
[1778684330570,38.0,79733.78,0.0,0.20051,0.00011,19.26036]
[1778684336316,37.99,79736.96,0.0,0.20083,0.00011,19.27987]
[1778684336514,37.99,79736.96,0.0,0.20083,0.00011,19.27987]
[1778684336632,37.99,79738.83,0.0,0.20103,0.00011,19.29166]
[1778684342508,37.99,79744.04,0.0,0.20157,0.00011,19.32422]
[1778684343164,37.99,79744.04,0.0,0.20157,0.00011,19.32422]
[1778684343230,37.99,79744.04,0.0,0.20157,0.00011,19.32422]
[1778684343233,37.99,79744.04,0.0,0.20157,0.00011,19.32422]
[1778684343237,37.99,79744.04,0.0,0.20157,0.00011,19.32422]
[1778684343853,37.99,79745.01,0.0,0.20168,0.00011,19.3303]
[1778684348877,37.99,79745.92,0.0,0.20176,0.00011,19.33547]
[1778684353886,37.99,79753.21,0.0,0.20253,0.00011,19.38138]
[1778684356474,37.98,79751.11,0.0,0.20229,0.00011,19.3672]
[1778684356888,37.98,79751.03,0.0,0.20228,0.00011,19.36648]
[1778684359495,37.98,79752.19,0.0,0.2024,0.00011,19.37326]
[1778684359504,37.98,79752.19,0.0,0.2024,0.00011,19.37326]
[1778684359631,37.98,79752.19,0.0,0.2024,0.00011,19.37326]
[1778684359738,37.98,79749.05,0.0,0.20206,0.00011,19.35307]
[1778684365008,37.98,79746.78,0.0,0.20179,0.00011,19.33747]
[1778684365136,37.98,79746.78,0.0,0.20179,0.00011,19.33747]
[1778684365736,37.98,79746.78,0.0,0.20179,0.00011,19.33747]
[1778684365874,37.98,79744.76,0.0,0.20157,0.00011,19.32429]
[1778684371015,37.97,79748.06,0.0,0.20191,0.00011,19.3442]
[1778684376747,37.97,79754.55,0.0,0.20256,0.00011,19.38098]
[1778684381783,37.97,79754.21,0.0,0.20252,0.00011,19.37859]
[1778684386818,37.97,79751.02,0.0,0.20217,0.00011,19.35763]
[1778684391842,37.97,79748.63,0.0,0.2019,0.00011,19.34169]
[1778684396868,37.97,79748.37,0.0,0.20186,0.00011,19.33893]
[1778684401104,37.96,79748.37,0.0,0.20184,0.00011,19.33802]
[1778684401392,37.96,79748.37,0.0,0.20184,0.00011,19.33802]
[1778684401940,37.96,79746.51,0.0,0.20164,0.00011,19.32605]
[1778684402950,37.96,79730.5,0.0,0.19991,0.00011,19.22248]
[1778684403866,37.96,79730.5,0.0,0.19991,0.00011,19.22248]
[1778684403985,37.96,79730.5,0.0,0.19991,0.00011,19.22248]
[1778684403961,37.96,79738.4,0.0,0.20076,0.00011,19.27326]
[1778684404823,37.96,79738.4,0.0,0.20076,0.00011,19.27326]
[1778684404961,37.96,79754.12,0.0,0.20245,0.00011,19.37437]
[1778684405678,37.96,79754.12,0.0,0.20245,0.00011,19.37437]
[1778684405970,37.96,79768.54,0.0,0.20401,0.00011,19.467]
[1778684406678,37.96,79768.54,0.0,0.20401,0.00011,19.467]
[1778684408322,37.96,79785.63,0.0,0.20587,0.00011,19.57638]
[1778684408788,37.96,79785.63,0.0,0.20587,0.00011,19.57638]
[1778684408994,37.96,79785.22,0.0,0.20582,0.00011,19.57361]
[1778684410222,37.96,79784.81,0.0,0.20578,0.00011,19.57086]
[1778684410743,37.96,79784.81,0.0,0.20578,0.00011,19.57086]
[1778684411534,37.96,79784.5,0.0,0.20574,0.00011,19.56887]
[1778684413018,37.96,79801.37,0.0,0.20758,0.00011,19.67647]
[1778684416273,37.96,79800.83,0.0,0.20752,0.00011,19.67261]
[1778684416850,37.96,79800.83,0.0,0.20752,0.00011,19.67261]
[1778684416887,37.96,79800.83,0.0,0.20752,0.00011,19.67261]
[1778684416945,37.96,79809.97,0.0,0.20852,0.00011,19.73079]
[1778684422059,37.95,79816.61,0.0,0.20922,0.00011,19.77182]
[1778684424059,37.95,79818.99,0.0,0.20948,0.00011,19.78651]
[1778684424065,37.95,79818.99,0.0,0.20948,0.00011,19.78651]
[1778684424148,37.95,79819.62,0.0,0.20954,0.00011,19.79047]
[1778684428848,37.95,79822.02,0.0,0.20981,0.00011,19.80567]
[1778684429017,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429039,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429044,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429206,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429219,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429393,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429430,37.95,79819.93,0.0,0.20957,0.00011,19.79205]
[1778684429457,37.95,79809.36,0.0,0.20841,0.00011,19.72461]
[1778684431250,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431286,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431365,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431462,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431564,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431676,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431708,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431884,37.95,79809.06,0.0,0.20837,0.00011,19.72269]
[1778684431984,37.95,79793.05,0.0,0.20658,0.00011,19.61554]
[1778684432326,37.95,79793.05,0.0,0.20658,0.00011,19.61554]
[1778684432363,37.95,79793.05,0.0,0.20658,0.00011,19.61554]
[1778684432552,37.95,79793.05,0.0,0.20658,0.00011,19.61554]
[1778684432653,37.95,79792.21,0.0,0.20649,0.00011,19.61016]
[1778684433207,37.95,79792.21,0.0,0.20649,0.00011,19.61016]
[1778684433232,37.95,79792.21,0.0,0.20649,0.00011,19.61016]
[1778684433481,37.95,79792.35,0.0,0.2065,0.00011,19.61081]
[1778684435235,37.95,79792.35,0.0,0.20649,0.00011,19.61058]
[1778684435595,37.95,79792.35,0.0,0.20649,0.00011,19.61058]
[1778684435638,37.95,79792.35,0.0,0.20649,0.00011,19.61058]
[1778684435899,37.95,79791.41,0.0,0.20639,0.00011,19.60434]
[1778684438197,37.95,79780.52,0.0,0.20519,0.00011,19.53396]
[1778684439338,37.95,79780.52,0.0,0.20519,0.00011,19.53396]
[1778684439875,37.95,79778.96,0.0,0.20501,0.00011,19.52382]
[1778684443503,37.94,79777.11,0.0,0.2048,0.00011,19.5114]
[1778684443559,37.94,79777.11,0.0,0.2048,0.00011,19.5114]
[1778684443968,37.94,79773.57,0.0,0.20442,0.00011,19.48869]
[1778684448567,37.94,79770.82,0.0,0.20411,0.00011,19.47056]
[1778684448637,37.94,79770.82,0.0,0.20411,0.00011,19.47056]
[1778684448686,37.94,79771.61,0.0,0.20419,0.00011,19.47553]
[1778684453861,37.94,79773.3,0.0,0.20437,0.00011,19.4859]
[1778684454773,37.94,79773.71,0.0,0.20441,0.00011,19.48826]
[1778684454833,37.94,79773.71,0.0,0.20441,0.00011,19.48826]
[1778684454969,37.94,79778.38,0.0,0.20492,0.00011,19.5182]
[1778684455199,37.94,79778.38,0.0,0.20492,0.00011,19.5182]
[1778684455547,37.94,79778.38,0.0,0.20492,0.00011,19.5182]
[1778684455603,37.94,79792.67,0.0,0.20648,0.00011,19.6097]
[1778684456777,37.94,79792.67,0.0,0.20648,0.00011,19.6097]
[1778684456859,37.94,79801.62,0.0,0.20745,0.00011,19.66684]
[1778684461876,37.94,79797.24,0.0,0.20696,0.00011,19.63806]
[1778684461961,37.94,79797.24,0.0,0.20696,0.00011,19.63806]
[1778684462082,37.94,79796.71,0.0,0.2069,0.00011,19.63451]
[1778684462643,37.94,79796.71,0.0,0.2069,0.00011,19.63451]
[1778684463651,37.94,79796.1,0.0,0.20683,0.00011,19.63046]
[1778684466006,37.94,79800.56,0.0,0.20731,0.00011,19.65866]
[1778684466007,37.94,79805.16,0.0,0.20781,0.00011,19.68791]
[1778684468158,37.93,79805.77,0.0,0.20787,0.00011,19.69141]
[1778684468634,37.93,79807.85,0.0,0.2081,0.00011,19.7045]
[1778684470795,37.93,79812.74,0.0,0.20863,0.00011,19.73553]
[1778684470807,37.93,79812.74,0.0,0.20863,0.00011,19.73553]
[1778684470907,37.93,79815.33,0.0,0.20891,0.00011,19.75182]
[1778684473415,37.93,79815.98,0.0,0.20898,0.00011,19.75545]
[1778684475811,37.93,79824.17,0.0,0.20988,0.00011,19.80749]
[1778684476233,37.93,79826.2,0.0,0.2101,0.00011,19.82025]
[1778684477045,37.93,79833.22,0.0,0.21087,0.00011,19.8649]
[1778684478642,37.93,79847.69,0.0,0.21247,0.00011,19.95662]
[1778684484535,37.93,79850.09,0.0,0.21272,0.00011,19.9705]
[1778684487551,37.92,79839.0,0.0,0.21147,0.00011,19.8994]
[1778684490095,37.92,79834.86,0.0,0.21101,0.00011,19.87265]
[1778684490572,37.92,79835.69,0.0,0.2111,0.00011,19.8778]
[1778684495609,37.92,79836.72,0.0,0.21117,0.00011,19.87938]
[1778684496433,37.92,79836.72,0.0,0.21117,0.00011,19.87938]
[1778684498747,37.92,79838.74,0.0,0.21138,0.00011,19.89191]
[1778684499056,37.92,79835.62,0.0,0.21104,0.00011,19.87189]
[1778684499848,37.92,79816.87,0.0,0.20896,0.00011,19.75201]
[1778684501783,37.92,79808.21,0.0,0.20799,0.00011,19.6961]
[1778684502888,37.92,79808.21,0.0,0.20799,0.00011,19.6961]
[1778684502933,37.92,79808.21,0.0,0.20799,0.00011,19.6961]
[1778684503024,37.92,79806.25,0.0,0.20777,0.00011,19.68333]
[1778684503476,37.92,79806.25,0.0,0.20777,0.00011,19.68333]
[1778684503737,37.91,79806.21,0.0,0.20776,0.00011,19.68285]
[1778684509419,37.91,79810.4,0.0,0.2082,0.00011,19.70847]
[1778684514746,37.91,79805.89,0.0,0.20769,0.00011,19.6783]
[1778684519780,37.91,79809.25,0.0,0.20804,0.00011,19.69879]
[1778684523809,37.9,79798.5,0.0,0.20684,0.00011,19.62938]
[1778684527940,37.9,79813.0,0.0,0.20843,0.00011,19.72169]
[1778684533839,37.9,79821.93,0.0,0.20939,0.00011,19.77753]
[1778684536375,37.9,79824.57,0.0,0.20967,0.00011,19.79354]
[1778684537104,37.9,79830.69,0.0,0.21034,0.00011,19.83239]
[1778684539327,37.89,79834.51,0.0,0.21076,0.00011,19.85647]
[1778684539342,37.89,79834.51,0.0,0.21076,0.00011,19.85647]
[1778684539742,37.89,79834.51,0.0,0.21076,0.00011,19.85647]
[1778684540023,37.89,79835.46,0.0,0.21086,0.00011,19.86234]
[1778684544797,37.89,79839.86,0.0,0.21134,0.00011,19.88964]
[1778684544884,37.89,79839.86,0.0,0.21134,0.00011,19.88964]
[1778684545132,37.89,79830.61,0.0,0.21031,0.00011,19.83049]
[1778684546969,37.89,79813.96,0.0,0.20846,0.00011,19.72372]
[1778684547943,37.89,79813.96,0.0,0.20846,0.00011,19.72372]
[1778684553011,37.89,79817.15,0.0,0.20877,0.00011,19.73897]
[1778684558046,37.89,79808.36,0.0,0.20778,0.00011,19.68186]
[1778684563081,37.88,79800.2,0.0,0.20688,0.00011,19.6291]
[1778684563621,37.88,79800.2,0.0,0.20688,0.00011,19.6291]
[1778684563842,37.88,79800.2,0.0,0.20688,0.00011,19.6291]
[1778684563983,37.88,79800.2,0.0,0.20688,0.00011,19.6291]
[1778684564136,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564203,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564392,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564474,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564608,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564652,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564816,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684564841,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684565042,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684565066,37.88,79799.81,0.0,0.20683,0.00011,19.62652]
[1778684565164,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684565241,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684565277,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684565457,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684565508,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684565537,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684566149,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684566115,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684566178,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684566806,37.88,79809.4,0.0,0.20789,0.00011,19.68786]
[1778684567119,37.88,79810.06,0.0,0.20795,0.00011,19.69176]
[1778684572149,37.88,79806.53,0.0,0.20755,0.00011,19.66846]
[1778684574475,37.88,79806.91,0.0,0.20759,0.00011,19.67064]
[1778684575170,37.88,79806.71,0.0,0.20756,0.00011,19.66924]
[1778684580181,37.88,79807.92,0.0,0.20769,0.00011,19.67647]
[1778684582285,37.88,79817.63,0.0,0.20875,0.00011,19.73817]
[1778684587325,37.87,79818.67,0.0,0.20885,0.00011,19.74382]
[1778684592442,37.87,79825.09,0.0,0.20954,0.00011,19.78386]
[1778684597518,37.87,79830.74,0.0,0.21015,0.00011,19.81902]
[1778684602596,37.87,79822.72,0.0,0.20924,0.00011,19.76649]
[1778684607604,37.86,79822.85,0.0,0.20924,0.00011,19.76646]
[1778684612611,37.86,79821.92,0.0,0.20909,0.00011,19.75538]
[1778684616459,37.86,79811.31,0.0,0.2079,0.00011,19.68687]
[1778684621494,37.86,79809.51,0.0,0.2077,0.00011,19.67485]
[1778684626536,37.86,79807.93,0.0,0.20751,0.00011,19.66422]
[1778684631587,37.85,79806.92,0.0,0.20739,0.00011,19.65722]
[1778684636602,37.85,79804.72,0.0,0.20714,0.00011,19.64254]
[1778684638546,37.85,79804.96,0.0,0.20717,0.00011,19.64397]
[1778684638753,37.85,79804.96,0.0,0.20717,0.00011,19.64397]
[1778684638777,37.85,79803.16,0.0,0.20697,0.00011,19.63231]
[1778684639892,37.85,79803.16,0.0,0.20697,0.00011,19.63231]
[1778684645664,37.85,79800.3,0.0,0.20664,0.00011,19.61336]
[1778684648811,37.85,79796.21,0.0,0.20619,0.00011,19.58691]
[1778684649253,37.85,79796.21,0.0,0.20619,0.00011,19.58691]
[1778684649303,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684649596,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684649697,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684649846,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684649888,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684650038,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684650082,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684650154,37.85,79794.62,0.0,0.20601,0.00011,19.57663]
[1778684650176,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650308,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650335,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650507,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650543,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650724,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650763,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650926,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684650963,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684651132,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684651159,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684651176,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684651190,37.84,79765.61,0.0,0.20278,0.00011,19.38632]
[1778684651177,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651346,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651376,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651598,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651609,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651617,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651829,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651851,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684652230,37.84,79755.72,0.0,0.20171,0.00011,19.32239]
[1778684651930,37.84,79750.44,0.0,0.20114,0.00011,19.28829]
[1778684652288,37.84,79750.44,0.0,0.20114,0.00011,19.28829]
[1778684657483,37.84,79746.49,0.0,0.20071,0.00011,19.26276]
[1778684657552,37.84,79746.49,0.0,0.20071,0.00011,19.26276]
[1778684657747,37.84,79747.38,0.0,0.20081,0.00011,19.26855]
[1778684660312,37.84,79749.74,0.0,0.20106,0.00011,19.28387]
[1778684660407,37.84,79749.74,0.0,0.20106,0.00011,19.28387]
[1778684660769,37.84,79751.31,0.0,0.20123,0.00011,19.29403]
[1778684662379,37.84,79752.18,0.0,0.20133,0.00011,19.29966]
[1778684662937,37.84,79750.93,0.0,0.20119,0.00011,19.2916]
[1778684668073,37.84,79746.19,0.0,0.20068,0.00011,19.26117]
[1778684673860,37.84,79758.23,0.0,0.20196,0.00011,19.33469]
[1778684678895,37.84,79764.73,0.0,0.20266,0.00011,19.37655]
[1778684683972,37.84,79758.67,0.0,0.202,0.00011,19.33732]
[1778684689089,37.84,79762.08,0.0,0.20237,0.00011,19.35921]
[1778684691013,37.84,79747.65,0.0,0.2008,0.00011,19.26595]
[1778684697022,37.84,79742.54,0.0,0.20024,0.00011,19.23244]
[1778684702056,37.84,79741.97,0.0,0.20018,0.00011,19.22844]
[1778684703911,37.84,79741.88,0.0,0.20017,0.00011,19.22778]
[1778684703918,37.84,79741.88,0.0,0.20017,0.00011,19.22778]
[1778684704101,37.84,79741.88,0.0,0.20017,0.00011,19.22778]
[1778684704133,37.84,79736.45,0.0,0.19958,0.00011,19.19258]
[1778684708759,37.84,79731.72,0.0,0.19906,0.00011,19.16132]
[1778684708775,37.84,79731.72,0.0,0.19906,0.00011,19.16132]
[1778684712866,37.83,79736.85,0.0,0.1996,0.00011,19.19387]
[1778684713527,37.83,79737.65,0.0,0.19968,0.00011,19.19886]
[1778684713552,37.83,79737.65,0.0,0.19968,0.00011,19.19886]
[1778684714140,37.83,79737.65,0.0,0.19968,0.00011,19.19866]
[1778684715610,37.83,79736.98,0.0,0.19961,0.00011,19.19414]
[1778684715660,37.83,79736.98,0.0,0.19961,0.00011,19.19414]
[1778684716155,37.83,79736.63,0.0,0.19956,0.00011,19.19169]
[1778684717624,37.83,79735.78,0.0,0.19947,0.00011,19.18601]
[1778684717677,37.83,79735.78,0.0,0.19947,0.00011,19.18601]
[1778684718169,37.83,79732.65,0.0,0.19913,0.00011,19.16559]
[1778684721722,37.83,79730.21,0.0,0.19886,0.00011,19.14935]
[1778684722030,37.83,79730.21,0.0,0.19886,0.00011,19.14935]
[1778684722196,37.83,79730.24,0.0,0.19886,0.00011,19.14941]
[1778684723752,37.83,79730.27,0.0,0.19886,0.00011,19.14947]
[1778684724210,37.83,79728.33,0.0,0.19865,0.00011,19.13676]
[1778684725304,37.83,79728.33,0.0,0.19865,0.00011,19.13676]
[1778684726234,37.83,79722.45,0.0,0.19802,0.00011,19.09841]
[1778684726761,37.83,79722.45,0.0,0.19802,0.00011,19.09841]
[1778684727240,37.83,79712.4,0.0,0.19694,0.00011,19.03312]
[1778684727595,37.83,79712.4,0.0,0.19694,0.00011,19.03312]
[1778684728240,37.83,79701.15,0.0,0.19573,0.00011,18.95972]
[1778684729247,37.83,79689.94,0.0,0.19454,0.00011,18.88658]
[1778684731797,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684731882,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684731910,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684732061,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684732085,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684732259,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684732294,37.83,79685.34,0.0,0.19401,0.00011,18.85205]
[1778684732297,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684732465,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684732476,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684732668,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684732849,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684732868,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684733069,37.82,79676.98,0.0,0.19313,0.00011,18.79749]
[1778684733274,37.82,79676.99,0.0,0.19311,0.00011,18.79633]
[1778684734989,37.82,79673.12,0.0,0.1927,0.00011,18.77105]
[1778684735016,37.82,79673.12,0.0,0.1927,0.00011,18.77105]
[1778684735289,37.82,79668.09,0.0,0.19217,0.00011,18.73824]
[1778684736971,37.82,79666.23,0.0,0.19197,0.00011,18.72612]
[1778684738134,37.82,79671.17,0.0,0.19249,0.00011,18.75836]
[1778684738310,37.82,79674.58,0.0,0.19285,0.00011,18.78057]
[1778684740027,37.82,79674.55,0.0,0.19285,0.00011,18.78034]
[1778684740150,37.82,79674.55,0.0,0.19285,0.00011,18.78034]
[1778684740197,37.82,79674.55,0.0,0.19285,0.00011,18.78034]
[1778684740280,37.82,79674.55,0.0,0.19285,0.00011,18.78034]
[1778684740324,37.82,79674.56,0.0,0.19285,0.00011,18.78038]
[1778684742218,37.82,79676.45,0.0,0.19305,0.00011,18.79267]
[1778684742275,37.82,79676.45,0.0,0.19305,0.00011,18.79267]
[1778684742343,37.82,79676.91,0.0,0.1931,0.00011,18.79562]
[1778684743009,37.82,79676.91,0.0,0.1931,0.00011,18.79562]
[1778684746031,37.82,79671.91,0.0,0.19257,0.00011,18.76297]
[1778684746309,37.82,79671.91,0.0,0.19257,0.00011,18.76297]
[1778684746342,37.82,79671.91,0.0,0.19257,0.00011,18.76297]
[1778684746474,37.82,79673.87,0.0,0.19277,0.00011,18.77574]
[1778684748368,37.82,79673.87,0.0,0.19277,0.00011,18.77574]
[1778684748399,37.82,79673.87,0.0,0.19277,0.00011,18.77574]
[1778684748588,37.82,79674.85,0.0,0.19288,0.00011,18.78212]
[1778684750404,37.82,79674.85,0.0,0.19288,0.00011,18.78211]
[1778684750440,37.82,79674.85,0.0,0.19288,0.00011,18.78211]
[1778684750572,37.82,79674.45,0.0,0.19283,0.00011,18.7795]
[1778684752221,37.82,79674.45,0.0,0.19283,0.00011,18.7795]
[1778684757444,37.82,79675.77,0.0,0.19297,0.00011,18.78811]
[1778684762481,37.82,79672.36,0.0,0.19261,0.00011,18.76592]
[1778684767517,37.82,79672.41,0.0,0.19262,0.00011,18.76642]
[1778684770441,37.82,79676.36,0.0,0.19304,0.00011,18.792]
[1778684770846,37.82,79676.36,0.0,0.19304,0.00011,18.792]
[1778684771378,37.82,79674.52,0.0,0.19284,0.00011,18.77995]
[1778684774939,37.82,79667.95,0.0,0.19215,0.00011,18.7371]
[1778684775034,37.82,79667.47,0.0,0.1921,0.00011,18.73399]
[1778684779098,37.82,79666.9,0.0,0.19204,0.00011,18.73035]
[1778684779648,37.82,79671.47,0.0,0.19252,0.00011,18.76019]
[1778684781055,37.82,79673.19,0.0,0.1927,0.00011,18.7714]
[1778684781387,37.82,79672.21,0.0,0.1926,0.00011,18.76497]
[1778684786653,37.82,79671.29,0.0,0.1925,0.00011,18.75886]
[1778684791687,37.82,79671.13,0.0,0.19245,0.00011,18.7534]
[1778684796716,37.82,79669.31,0.0,0.19225,0.00011,18.74138]
[1778684797365,37.82,79679.55,0.0,0.19334,0.00011,18.80809]
[1778684802765,37.82,79678.69,0.0,0.19323,0.00011,18.80188]
[1778684807419,37.82,79668.64,0.0,0.19217,0.00011,18.73602]
[1778684809053,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809084,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809094,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809206,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809280,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809336,37.82,79668.4,0.0,0.19214,0.00011,18.73444]
[1778684809365,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809453,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809529,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809619,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809687,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809833,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684809921,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684810052,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684810102,37.82,79663.21,0.0,0.1916,0.00011,18.70057]
[1778684810143,37.82,79655.67,0.0,0.1908,0.0001,18.65136]
[1778684812674,37.82,79654.43,0.0,0.19067,0.0001,18.6432]
[1778684812853,37.82,79655.32,0.0,0.19077,0.0001,18.64902]
[1778684815847,37.82,79655.16,0.0,0.19075,0.0001,18.64799]
[1778684816056,37.82,79655.89,0.0,0.19083,0.0001,18.65277]
[1778684820163,37.82,79659.81,0.0,0.19124,0.00011,18.67836]
[1778684820176,37.82,79659.81,0.0,0.19124,0.00011,18.67836]
[1778684820263,37.82,79662.34,0.0,0.1915,0.00011,18.69495]
[1778684825301,37.82,79665.0,0.0,0.19179,0.00011,18.7126]
[1778684831328,37.82,79666.31,0.0,0.19193,0.00011,18.72136]
[1778684836248,37.82,79666.2,0.0,0.19192,0.00011,18.72093]
[1778684836272,37.82,79666.2,0.0,0.19192,0.00011,18.72093]
[1778684836379,37.82,79666.2,0.0,0.19192,0.00011,18.72093]
[1778684836451,37.82,79667.99,0.0,0.19211,0.00011,18.73272]
[1778684837769,37.82,79667.99,0.0,0.19211,0.00011,18.73272]
[1778684837778,37.82,79667.99,0.0,0.19211,0.00011,18.73272]
[1778684838348,37.82,79667.14,0.0,0.19203,0.00011,18.72729]
[1778684843380,37.82,79670.61,0.0,0.1924,0.00011,18.75015]
[1778684843802,37.82,79675.25,0.0,0.19289,0.00011,18.78044]
[1778684844224,37.82,79682.29,0.0,0.19363,0.00011,18.8263]
[1778684850097,37.82,79680.62,0.0,0.19345,0.00011,18.81517]
[1778684855134,37.82,79682.05,0.0,0.19357,0.00011,18.81998]
[1778684860172,37.82,79681.44,0.0,0.1935,0.00011,18.81569]
[1778684865202,37.82,79680.11,0.0,0.19335,0.00011,18.80668]
[1778684870237,37.82,79672.39,0.0,0.19253,0.00011,18.75622]
[1778684875273,37.82,79668.37,0.0,0.19211,0.00011,18.73011]
[1778684880307,37.82,79666.42,0.0,0.19191,0.00011,18.7176]
[1778684880742,37.82,79666.42,0.0,0.19191,0.00011,18.7176]
[1778684881337,37.82,79658.5,0.0,0.19108,0.00011,18.66598]
[1778684886350,37.82,79646.27,0.0,0.18979,0.0001,18.58605]
[1778684891390,37.82,79646.24,0.0,0.18979,0.0001,18.58606]
[1778684896010,37.82,79644.85,0.0,0.18965,0.0001,18.57712]
[1778684896088,37.82,79644.85,0.0,0.18965,0.0001,18.57712]
[1778684896419,37.82,79644.37,0.0,0.1896,0.0001,18.57401]
[1778684897549,37.82,79644.05,0.0,0.18957,0.0001,18.57187]
[1778684897713,37.82,79644.05,0.0,0.18957,0.0001,18.57187]
[1778684897757,37.82,79644.05,0.0,0.18957,0.0001,18.57187]
[1778684897825,37.82,79644.05,0.0,0.18957,0.0001,18.57187]
[1778684897920,37.82,79644.05,0.0,0.18957,0.0001,18.57187]
[1778684898435,37.82,79644.09,0.0,0.18957,0.0001,18.57209]
[1778684899670,37.82,79637.57,0.0,0.18889,0.0001,18.52942]
[1778684899724,37.82,79637.57,0.0,0.18889,0.0001,18.52942]
[1778684900504,37.82,79637.57,0.0,0.18889,0.0001,18.52942]
[1778684900512,37.82,79618.9,0.0,0.18695,0.0001,18.40726]
[1778684902468,37.82,79600.85,0.0,0.18506,0.0001,18.2878]
[1778684903743,37.82,79597.0,0.0,0.18466,0.0001,18.2626]
[1778684904478,37.82,79598.91,0.0,0.18486,0.0001,18.27521]
[1778684909517,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684909678,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684909846,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684909870,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910060,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910081,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910286,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910318,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910487,37.82,79582.03,0.0,0.18314,0.0001,18.16503]
[1778684910524,37.82,79578.57,0.0,0.18279,0.0001,18.14254]
[1778684913977,37.82,79583.82,0.0,0.1833,0.0001,18.17335]
[1778684913994,37.82,79583.82,0.0,0.1833,0.0001,18.17335]
[1778684914552,37.82,79583.28,0.0,0.18325,0.0001,18.17001]
[1778684916020,37.82,79580.13,0.0,0.18293,0.0001,18.14933]
[1778684916069,37.82,79580.13,0.0,0.18293,0.0001,18.14933]
[1778684916344,37.82,79581.07,0.0,0.18303,0.0001,18.15595]
[1778684916804,37.82,79581.07,0.0,0.18303,0.0001,18.15595]
[1778684917169,37.82,79581.12,0.0,0.18304,0.0001,18.15628]
[1778684918071,37.82,79581.12,0.0,0.18304,0.0001,18.15628]
[1778684918156,37.82,79575.56,0.0,0.18247,0.0001,18.12]
[1778684923008,37.82,79572.79,0.0,0.18221,0.0001,18.10288]
[1778684923192,37.82,79572.79,0.0,0.18221,0.0001,18.10288]
[1778684923333,37.82,79572.79,0.0,0.18221,0.0001,18.10288]
[1778684923396,37.82,79572.79,0.0,0.18221,0.0001,18.10288]
[1778684923549,37.82,79561.75,0.0,0.18108,0.0001,18.0304]
[1778684924673,37.82,79561.75,0.0,0.18108,0.0001,18.0304]
[1778684924889,37.82,79548.31,0.0,0.17972,0.0001,17.94189]
[1778684930202,37.82,79544.56,0.0,0.17934,0.0001,17.9171]
[1778684935392,37.82,79556.66,0.0,0.18056,0.0001,17.99645]
[1778684940739,37.82,79563.79,0.0,0.18129,0.0001,18.04352]
[1778684946172,37.82,79566.27,0.0,0.18154,0.0001,18.05989]
[1778684951250,37.82,79565.41,0.0,0.18145,0.0001,18.05431]
[1778684951489,37.82,79564.37,0.0,0.18135,0.0001,18.04752]
[1778684951752,37.82,79564.37,0.0,0.18135,0.0001,18.04752]
[1778684952797,37.82,79568.73,0.0,0.18179,0.0001,18.07616]
[1778684952964,37.82,79573.95,0.0,0.18233,0.0001,18.11048]
[1778684958865,37.83,79584.8,0.0,0.18344,0.0001,18.18187]
[1778684963902,37.83,79576.63,0.0,0.1826,0.0001,18.12841]
[1778684968936,37.83,79580.88,0.0,0.18305,0.0001,18.15691]
[1778684973970,37.83,79583.6,0.0,0.1833,0.0001,18.17073]
[1778684979005,37.83,79584.32,0.0,0.18338,0.0001,18.17569]
[1778684983373,37.83,79584.84,0.0,0.18343,0.0001,18.17923]
[1778684983425,37.83,79584.08,0.0,0.18336,0.0001,18.17431]
[1778684988475,37.83,79596.67,0.0,0.18465,0.0001,18.25687]
[1778684993780,37.83,79599.91,0.0,0.18498,0.0001,18.27777]
[1778684997069,37.83,79600.61,0.0,0.18505,0.0001,18.2824]
[1778684997853,37.83,79603.46,0.0,0.18534,0.0001,18.30101]
[1778684998148,37.83,79603.93,0.0,0.18539,0.0001,18.304]
[1778685003166,37.83,79605.16,0.0,0.18551,0.0001,18.31146]
[1778685009227,37.82,79603.23,0.0,0.1853,0.0001,18.29835]
[1778685014262,37.82,79600.74,0.0,0.18504,0.0001,18.2817]
[1778685019298,37.82,79597.29,0.0,0.18468,0.0001,18.25888]
[1778685024332,37.82,79596.98,0.0,0.18465,0.0001,18.25679]
[1778685029369,37.82,79598.25,0.0,0.18477,0.0001,18.26488]
[1778685034401,37.82,79594.08,0.0,0.18431,0.0001,18.2328]
[1778685039439,37.82,79591.54,0.0,0.18404,0.0001,18.21577]
[1778685044475,37.82,79588.51,0.0,0.18372,0.0001,18.19567]
[1778685049511,37.82,79581.12,0.0,0.18297,0.0001,18.14716]
[1778685054545,37.82,79581.63,0.0,0.18302,0.0001,18.15057]
[1778685059580,37.82,79580.61,0.0,0.18292,0.0001,18.14394]
[1778685061172,37.82,79580.22,0.0,0.18288,0.0001,18.14139]
[1778685061280,37.82,79580.22,0.0,0.18288,0.0001,18.14139]
[1778685061325,37.82,79580.22,0.0,0.18288,0.0001,18.14139]
[1778685061682,37.82,79570.47,0.0,0.18188,0.0001,18.07737]
[1778685063253,37.82,79570.47,0.0,0.18188,0.0001,18.07722]
[1778685063608,37.82,79567.45,0.0,0.18157,0.0001,18.05729]
[1778685068644,37.82,79568.42,0.0,0.18167,0.0001,18.06357]
[1778685071412,37.82,79566.14,0.0,0.18143,0.0001,18.0485]
[1778685071423,37.82,79566.14,0.0,0.18143,0.0001,18.0485]
[1778685071428,37.82,79566.14,0.0,0.18143,0.0001,18.0485]
[1778685071664,37.82,79565.33,0.0,0.18135,0.0001,18.04315]
[1778685076699,37.82,79558.73,0.0,0.18068,0.0001,17.99963]
[1778685077839,37.82,79557.98,0.0,0.1806,0.0001,17.99475]
[1778685078713,37.82,79556.69,0.0,0.18047,0.0001,17.98633]
[1778685083748,37.82,79552.44,0.0,0.18005,0.0001,17.95894]
[1778685088785,37.82,79553.48,0.0,0.18016,0.0001,17.96644]
[1778685094265,37.82,79547.07,0.0,0.17949,0.0001,17.92054]
[1778685099849,37.83,79548.49,0.0,0.17971,0.0001,17.9343]
[1778685105369,37.84,79540.53,0.0,0.17895,0.0001,17.88478]
[1778685106277,37.84,79536.33,0.0,0.17853,0.0001,17.85737]
[1778685106717,37.84,79536.96,0.0,0.17859,0.0001,17.86172]
[1778685107382,37.84,79536.96,0.0,0.17859,0.0001,17.86172]
[1778685108328,37.84,79536.39,0.0,0.17854,0.0001,17.8581]
[1778685108392,37.84,79536.65,0.0,0.17856,0.0001,17.85981]
[1778685113959,37.86,79540.41,0.0,0.17903,0.0001,17.89005]
[1778685118994,37.86,79538.93,0.0,0.1789,0.0001,17.88161]
[1778685124036,37.88,79538.91,0.0,0.17906,0.0001,17.8917]
[1778685124788,37.88,79538.91,0.0,0.17906,0.0001,17.8917]
[1778685126254,37.89,79539.81,0.0,0.17919,0.0001,17.89997]
[1778685131166,37.91,79545.0,0.0,0.17987,0.0001,17.94366]
[1778685131750,37.92,79535.94,0.0,0.17898,0.0001,17.88571]
[1778685131866,37.92,79535.94,0.0,0.17898,0.0001,17.88571]
[1778685132171,37.92,79535.94,0.0,0.17898,0.0001,17.88571]
[1778685132196,37.92,79516.45,0.0,0.17702,0.0001,17.75772]
[1778685133843,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685133888,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685134283,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685134309,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685134453,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685134583,37.92,79516.45,0.0,0.17702,0.0001,17.75785]
[1778685134749,37.92,79503.09,0.0,0.17569,0.0001,17.67018]
[1778685136462,37.92,79507.67,0.0,0.17614,0.0001,17.70028]
[1778685136577,37.92,79507.67,0.0,0.17614,0.0001,17.70028]
[1778685136677,37.92,79518.05,0.0,0.17718,0.0001,17.76862]
[1778685137096,37.92,79518.05,0.0,0.17718,0.0001,17.76862]
[1778685137129,37.92,79518.05,0.0,0.17719,0.0001,17.76889]
[1778685139144,37.92,79531.72,0.0,0.17857,0.0001,17.85893]
[1778685144179,37.92,79527.08,0.0,0.1781,0.0001,17.82873]
[1778685149213,37.92,79523.71,0.0,0.17777,0.0001,17.8069]
[1778685154248,37.92,79526.39,0.0,0.17801,0.0001,17.82046]
[1778685159286,37.92,79527.5,0.0,0.17813,0.0001,17.828]
[1778685164321,37.92,79521.09,0.0,0.17749,0.0001,17.78628]
[1778685169355,37.92,79526.94,0.0,0.17808,0.0001,17.82514]
[1778685174392,37.92,79531.42,0.0,0.17854,0.0001,17.85466]
[1778685179425,37.92,79523.19,0.0,0.17771,0.0001,17.8009]
[1778685184623,37.93,79520.61,0.0,0.17746,0.0001,17.78427]
[1778685185552,37.93,79512.82,0.0,0.17668,0.0001,17.73329]
[1778685185651,37.93,79504.07,0.0,0.17581,0.0001,17.67595]
[1778685186954,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187174,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187187,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187399,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187673,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187844,37.93,79502.08,0.0,0.17561,0.0001,17.66293]
[1778685187753,37.93,79488.73,0.0,0.17429,0.0001,17.57516]
[1778685188455,37.93,79488.73,0.0,0.17429,0.0001,17.57516]
[1778685188516,37.93,79465.23,0.0,0.17197,0.0001,17.42083]
[1778685188935,37.93,79465.23,0.0,0.17197,0.0001,17.42083]
[1778685189672,37.93,79465.23,0.0,0.17197,0.0001,17.42083]
[1778685189698,37.93,79448.3,0.0,0.17031,0.0001,17.30958]
[1778685190591,37.93,79448.3,0.0,0.17031,0.0001,17.30958]
[1778685190659,37.93,79451.01,0.0,0.17058,0.0001,17.32742]
[1778685194257,37.93,79459.16,0.0,0.1714,0.0001,17.38253]
[1778685194274,37.93,79459.16,0.0,0.1714,0.0001,17.38253]
[1778685194285,37.93,79459.16,0.0,0.1714,0.0001,17.38253]
[1778685194536,37.93,79459.16,0.0,0.1714,0.0001,17.38296]
[1778685199576,37.95,79458.07,0.0,0.17142,0.0001,17.38368]
[1778685204611,37.99,79458.31,0.0,0.17172,0.0001,17.40293]
[1778685205095,37.99,79458.31,0.0,0.17172,0.0001,17.40293]
[1778685205720,38.01,79453.98,0.0,0.17141,0.0001,17.38193]
[1778685210735,38.07,79459.36,0.0,0.17234,0.0001,17.44368]
[1778685215744,38.08,79463.67,0.0,0.17278,0.0001,17.47053]
[1778685220777,38.09,79468.93,0.0,0.17334,0.0001,17.50808]
[1778685223828,38.09,79474.28,0.0,0.1739,0.0001,17.54486]
[1778685224010,38.09,79473.95,0.0,0.17387,0.0001,17.54323]
[1778685224752,38.09,79473.95,0.0,0.17387,0.0001,17.54323]
[1778685229787,38.1,79473.72,0.0,0.17389,0.0001,17.54437]
[1778685234821,38.1,79471.04,0.0,0.17368,0.0001,17.53002]
[1778685239859,38.11,79476.92,0.0,0.1743,0.0001,17.57106]
[1778685244894,38.12,79474.95,0.0,0.17414,0.0001,17.56066]
[1778685249928,38.12,79473.43,0.0,0.17403,0.0001,17.55339]
[1778685254963,38.13,79473.76,0.0,0.17411,0.0001,17.55829]
[1778685259998,38.14,79470.99,0.0,0.17388,0.0001,17.54301]
[1778685261736,38.14,79470.99,0.0,0.17388,0.0001,17.54301]
[1778685261818,38.14,79474.1,0.0,0.17421,0.0001,17.5645]
[1778685267286,38.14,79472.66,0.0,0.1741,0.0001,17.5573]
[1778685270518,38.15,79480.16,0.0,0.17486,0.0001,17.60796]
[1778685270641,38.15,79480.16,0.0,0.17486,0.0001,17.60796]
[1778685270770,38.15,79480.16,0.0,0.17486,0.0001,17.60796]
[1778685270785,38.15,79480.16,0.0,0.17486,0.0001,17.60796]
[1778685270949,38.15,79473.81,0.0,0.17424,0.0001,17.56693]
[1778685272549,38.15,79473.81,0.0,0.17421,0.0001,17.56261]
[1778685272967,38.15,79473.81,0.0,0.17421,0.0001,17.56261]
[1778685272648,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273240,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273379,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273681,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273735,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273954,38.15,79456.54,0.0,0.17252,0.0001,17.45031]
[1778685273981,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274185,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274212,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274290,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274383,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274500,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274545,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274605,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274709,38.15,79456.77,0.0,0.17256,0.0001,17.45285]
[1778685274746,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275005,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275035,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275214,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275245,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275382,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275451,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275453,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275508,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275575,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275578,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275598,38.15,79454.58,0.0,0.17235,0.0001,17.43853]
[1778685275794,38.15,79453.36,0.0,0.17224,0.0001,17.43105]
[1778685280145,38.16,79449.9,0.0,0.17193,0.0001,17.41055]
[1778685280186,38.16,79449.36,0.0,0.17189,0.0001,17.40757]
[1778685286191,38.17,79443.81,0.0,0.17139,0.0001,17.37431]
[1778685287255,38.17,79443.81,0.0,0.17139,0.0001,17.37431]
[1778685287924,38.17,79441.11,0.0,0.17114,0.0001,17.35713]
[1778685288314,38.17,79441.11,0.0,0.17114,0.0001,17.35713]
[1778685288416,38.17,79441.11,0.0,0.17114,0.0001,17.35713]
[1778685288497,38.18,79425.45,0.0,0.16969,0.0001,17.25953]
[1778685289904,38.18,79425.45,0.0,0.16969,0.0001,17.25953]
[1778685289926,38.18,79421.91,0.0,0.16936,0.0001,17.23759]
[1778685291174,38.18,79421.91,0.0,0.16936,0.0001,17.23759]
[1778685291304,38.19,79434.27,0.0,0.17058,0.0001,17.3192]
[1778685294455,38.19,79434.29,0.0,0.1706,0.0001,17.3207]
[1778685294928,38.19,79434.17,0.0,0.1706,0.0001,17.32108]
[1778685300441,38.2,79434.63,0.0,0.17068,0.0001,17.32615]
[1778685302901,38.2,79417.15,0.0,0.16902,0.0001,17.21401]
[1778685308903,38.21,79418.4,0.0,0.16918,0.0001,17.22449]
[1778685314413,38.22,79414.1,0.0,0.16882,0.0001,17.20059]
[1778685319447,38.22,79423.34,0.0,0.16976,0.0001,17.26371]
[1778685324989,38.23,79418.73,0.0,0.16934,0.0001,17.23508]
[1778685328498,38.23,79427.32,0.0,0.17019,0.0001,17.2929]
[1778685328617,38.23,79427.32,0.0,0.17019,0.0001,17.2929]
[1778685329009,38.23,79427.32,0.0,0.17019,0.0001,17.2929]
[1778685328718,38.23,79435.77,0.0,0.17102,0.0001,17.34861]
[1778685329521,38.23,79435.77,0.0,0.17103,0.0001,17.34911]
[1778685330860,38.23,79435.77,0.0,0.17103,0.0001,17.34911]
[1778685330890,38.23,79435.77,0.0,0.17103,0.0001,17.34911]
[1778685330893,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331326,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331337,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331431,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331462,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331602,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331641,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331698,38.23,79447.74,0.0,0.1722,0.0001,17.4277]
[1778685331731,38.24,79445.48,0.0,0.17196,0.0001,17.40916]
[1778685334728,38.24,79447.81,0.0,0.1722,0.0001,17.4254]
[1778685334739,38.24,79450.76,0.0,0.1725,0.0001,17.44516]
[1778685339369,38.24,79448.76,0.0,0.17233,0.0001,17.43402]
[1778685339590,38.24,79447.65,0.0,0.17223,0.0001,17.42725]
[1778685340754,38.24,79447.65,0.0,0.17223,0.0001,17.42725]
[1778685340770,38.25,79451.96,0.0,0.17266,0.0001,17.45586]
[1778685346638,38.25,79451.53,0.0,0.17265,0.0001,17.45526]
[1778685349591,38.25,79449.97,0.0,0.17251,0.0001,17.44555]
[1778685349729,38.25,79449.97,0.0,0.17251,0.0001,17.44555]
[1778685351672,38.25,79463.51,0.0,0.17385,0.0001,17.53502]
[1778685356711,38.26,79474.07,0.0,0.17491,0.0001,17.60481]
[1778685361744,38.26,79466.39,0.0,0.17417,0.0001,17.55607]
[1778685363756,38.26,79453.23,0.0,0.17289,0.0001,17.4707]
[1778685368793,38.26,79452.41,0.0,0.17282,0.0001,17.4665]
[1778685373827,38.27,79449.14,0.0,0.17252,0.0001,17.44633]
[1778685378862,38.27,79448.15,0.0,0.17244,0.0001,17.44109]
[1778685383896,38.27,79451.31,0.0,0.17277,0.0001,17.46282]
[1778685386797,38.27,79448.79,0.0,0.17254,0.0001,17.44706]
[1778685386804,38.27,79448.79,0.0,0.17254,0.0001,17.44706]
[1778685386917,38.27,79449.07,0.0,0.17256,0.0001,17.44888]
[1778685388045,38.27,79449.07,0.0,0.17256,0.0001,17.44888]
[1778685388080,38.27,79431.71,0.0,0.17088,0.0001,17.33609]
[1778685393966,38.28,79426.06,0.0,0.17034,0.0001,17.29736]
[1778685397032,38.28,79412.3,0.0,0.16903,0.0001,17.20896]
[1778685402365,38.29,79412.98,0.0,0.16912,0.0001,17.21542]
[1778685408069,38.29,79419.58,0.0,0.16976,0.0001,17.25831]
[1778685413100,38.29,79425.93,0.0,0.17036,0.0001,17.29922]
[1778685418442,38.29,79426.29,0.0,0.17039,0.0001,17.30105]
[1778685422164,38.28,79437.16,0.0,0.17144,0.0001,17.37129]
[1778685427198,38.28,79439.43,0.0,0.17164,0.0001,17.38504]
[1778685432234,38.28,79435.93,0.0,0.17129,0.0001,17.36125]
[1778685437271,38.28,79426.53,0.0,0.17036,0.0001,17.29899]
[1778685442304,38.28,79435.34,0.0,0.17121,0.0001,17.35594]
[1778685447339,38.27,79436.22,0.0,0.17128,0.0001,17.36089]
[1778685452374,38.27,79441.23,0.0,0.17172,0.0001,17.38825]
[1778685457409,38.27,79444.89,0.0,0.17206,0.0001,17.41108]
[1778685460306,38.27,79445.0,0.0,0.17206,0.0001,17.41137]
[1778685460430,38.27,79444.98,0.0,0.17206,0.0001,17.41102]
[1778685465579,38.27,79453.67,0.0,0.1729,0.0001,17.46728]
[1778685466130,38.27,79453.67,0.0,0.1729,0.0001,17.46728]
[1778685466163,38.27,79454.5,0.0,0.17298,0.0001,17.47249]
[1778685467821,38.27,79456.47,0.0,0.17317,0.0001,17.48534]
[1778685467884,38.27,79456.13,0.0,0.17314,0.0001,17.48301]
[1778685468677,38.27,79445.68,0.0,0.17211,0.0001,17.41471]
[1778685474354,38.27,79442.53,0.0,0.1718,0.0001,17.39395]
[1778685479564,38.26,79447.58,0.0,0.17229,0.0001,17.42669]
[1778685484599,38.26,79446.62,0.0,0.17219,0.0001,17.42008]
[1778685489757,38.26,79446.08,0.0,0.17214,0.0001,17.41647]
[1778685489770,38.26,79440.82,0.0,0.17163,0.0001,17.38214]
[1778685495677,38.26,79443.94,0.0,0.17193,0.0001,17.40273]
[1778685500715,38.26,79440.82,0.0,0.17163,0.0001,17.38247]
[1778685505749,38.27,79446.16,0.0,0.17216,0.0001,17.41755]
[1778685510786,38.27,79446.05,0.0,0.17215,0.0001,17.4169]
[1778685515821,38.27,79441.39,0.0,0.17166,0.0001,17.38246]
[1778685520855,38.27,79442.32,0.0,0.17176,0.0001,17.38889]
[1778685525891,38.27,79442.68,0.0,0.1718,0.0001,17.39152]
[1778685530927,38.27,79436.01,0.0,0.17116,0.0001,17.34834]
[1778685531933,38.27,79423.9,0.0,0.16998,0.0001,17.26921]
[1778685533733,38.27,79417.09,0.0,0.16932,0.0001,17.22455]
[1778685533800,38.27,79417.09,0.0,0.16932,0.0001,17.22455]
[1778685534003,38.27,79417.09,0.0,0.16932,0.0001,17.22455]
[1778685534128,38.27,79417.09,0.0,0.16932,0.0001,17.22455]
[1778685534151,38.27,79411.97,0.0,0.16882,0.0001,17.19098]
[1778685535962,38.27,79399.77,0.0,0.16764,0.0001,17.11106]
[1778685540996,38.27,79407.05,0.0,0.16834,0.0001,17.15833]
[1778685546016,38.27,79400.48,0.0,0.1677,0.0001,17.11507]
[1778685551079,38.27,79389.08,0.0,0.16661,0.0001,17.04063]
[1778685554203,38.27,79386.15,0.0,0.16633,0.0001,17.02142]
[1778685554219,38.27,79386.15,0.0,0.16633,0.0001,17.02142]
[1778685554204,38.26,79380.74,0.0,0.1658,0.0001,16.98571]
[1778685554409,38.26,79380.74,0.0,0.1658,0.0001,16.98571]
[1778685555139,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685555516,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685555528,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685556085,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685556253,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685556259,38.26,79380.45,0.0,0.16577,0.0001,16.98357]
[1778685556186,38.26,79380.67,0.0,0.16579,0.0001,16.98478]
[1778685557267,38.26,79380.09,0.0,0.16573,0.0001,16.98077]
[1778685561522,38.26,79376.98,0.0,0.16543,0.0001,16.95995]
[1778685562154,38.26,79377.14,0.0,0.16544,0.0001,16.96097]
[1778685567189,38.26,79369.77,0.0,0.16474,0.0001,16.91279]
[1778685570215,38.26,79359.42,0.0,0.16375,9e-05,16.84492]
[1778685572820,38.26,79357.77,0.0,0.16356,9e-05,16.82971]
[1778685573230,38.26,79352.51,0.0,0.16306,9e-05,16.79518]
[1778685574547,38.26,79352.02,0.0,0.16302,9e-05,16.79195]
[1778685575246,38.26,79353.37,0.0,0.16315,9e-05,16.80074]
[1778685580279,38.26,79361.17,0.0,0.16388,9e-05,16.85136]
[1778685585318,38.26,79352.73,0.0,0.16308,9e-05,16.79604]
[1778685590633,38.26,79352.78,0.0,0.16308,9e-05,16.79623]
[1778685591058,38.26,79352.48,0.0,0.16305,9e-05,16.79427]
[1778685591700,38.26,79352.48,0.0,0.16305,9e-05,16.79427]
[1778685591948,38.26,79352.48,0.0,0.16305,9e-05,16.79427]
[1778685592070,38.26,79352.48,0.0,0.16305,9e-05,16.79427]
[1778685592167,38.26,79351.29,0.0,0.16294,9e-05,16.78648]
[1778685593850,38.26,79351.29,0.0,0.16294,9e-05,16.78648]
[1778685593973,38.26,79351.29,0.0,0.16294,9e-05,16.78648]
[1778685594063,38.26,79344.62,0.0,0.16231,9e-05,16.74288]
[1778685599168,38.26,79351.44,0.0,0.16295,9e-05,16.78755]
[1778685599258,38.26,79351.44,0.0,0.16295,9e-05,16.78755]
[1778685601276,38.26,79347.15,0.0,0.16255,9e-05,16.75951]
[1778685601476,38.26,79343.96,0.0,0.16225,9e-05,16.73864]
[1778685601577,38.26,79343.96,0.0,0.16225,9e-05,16.73864]
[1778685601664,38.26,79343.96,0.0,0.16225,9e-05,16.73864]
[1778685601798,38.26,79343.96,0.0,0.16225,9e-05,16.73864]
[1778685602052,38.26,79321.32,0.0,0.16013,9e-05,16.5908]
[1778685603255,38.26,79321.32,0.0,0.16013,9e-05,16.5908]
[1778685603283,38.26,79321.32,0.0,0.16013,9e-05,16.5908]
[1778685603264,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603381,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603397,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603486,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603528,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603844,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603853,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603970,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685603999,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604011,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604029,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604137,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604149,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604263,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604298,38.26,79304.6,0.0,0.15857,9e-05,16.4814]
[1778685604312,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604368,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604387,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604473,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604507,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604622,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685604657,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685605042,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685605118,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685605123,38.26,79303.76,0.0,0.15849,9e-05,16.47588]
[1778685605216,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605404,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605428,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605612,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605670,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605703,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605775,38.26,79302.46,0.0,0.15837,9e-05,16.46736]
[1778685605793,38.26,79302.44,0.0,0.15837,9e-05,16.46723]
[1778685606674,38.26,79302.44,0.0,0.15837,9e-05,16.46723]
[1778685606804,38.26,79302.44,0.0,0.15837,9e-05,16.46723]
[1778685606811,38.26,79302.44,0.0,0.15837,9e-05,16.46723]
[1778685606905,38.26,79300.66,0.0,0.1582,9e-05,16.45556]
[1778685612520,38.26,79307.77,0.0,0.15886,9e-05,16.50166]
[1778685614469,38.26,79305.14,0.0,0.15861,9e-05,16.48455]
[1778685614481,38.26,79305.14,0.0,0.15861,9e-05,16.48455]
[1778685614509,38.26,79305.14,0.0,0.15861,9e-05,16.48455]
[1778685614587,38.26,79305.14,0.0,0.15861,9e-05,16.48455]
[1778685614688,38.26,79310.33,0.0,0.1591,9e-05,16.51846]
[1778685616338,38.26,79310.33,0.0,0.1591,9e-05,16.51846]
[1778685616373,38.26,79310.32,0.0,0.1591,9e-05,16.51855]
[1778685616401,38.26,79310.32,0.0,0.1591,9e-05,16.51855]
[1778685616548,38.26,79317.41,0.0,0.15976,9e-05,16.56498]
[1778685617696,38.26,79317.41,0.0,0.15976,9e-05,16.56498]
[1778685617724,38.26,79317.41,0.0,0.15976,9e-05,16.56498]
[1778685617758,38.26,79320.47,0.0,0.16005,9e-05,16.58504]
[1778685619812,38.26,79323.1,0.0,0.16029,9e-05,16.60222]
[1778685620493,38.26,79328.43,0.0,0.16079,9e-05,16.63705]
[1778685621128,38.26,79328.43,0.0,0.16079,9e-05,16.63705]
[1778685621315,38.26,79328.43,0.0,0.16079,9e-05,16.63705]
[1778685622978,38.26,79336.53,0.0,0.16155,9e-05,16.68984]
[1778685623334,38.26,79336.53,0.0,0.16155,9e-05,16.68984]
[1778685623363,38.26,79342.4,0.0,0.1621,9e-05,16.72807]
[1778685623530,38.26,79342.4,0.0,0.1621,9e-05,16.72807]
[1778685623902,38.26,79342.4,0.0,0.1621,9e-05,16.72807]
[1778685623994,38.26,79356.9,0.0,0.16346,9e-05,16.82281]
[1778685626040,38.26,79357.11,0.0,0.16348,9e-05,16.82421]
[1778685626047,38.26,79357.11,0.0,0.16348,9e-05,16.82421]
[1778685626076,38.26,79353.28,0.0,0.16312,9e-05,16.79899]
[1778685631234,38.26,79348.65,0.0,0.16268,9e-05,16.76855]
[1778685631287,38.26,79348.65,0.0,0.16268,9e-05,16.76855]
[1778685631276,38.26,79352.54,0.0,0.16301,9e-05,16.78963]
[1778685631379,38.26,79352.54,0.0,0.16301,9e-05,16.78963]
[1778685631492,38.26,79352.54,0.0,0.16301,9e-05,16.78963]
[1778685631801,38.26,79352.54,0.0,0.16301,9e-05,16.78963]
[1778685631812,38.26,79352.82,0.0,0.16304,9e-05,16.79146]
[1778685632888,38.26,79352.82,0.0,0.16304,9e-05,16.79146]
[1778685632900,38.26,79352.82,0.0,0.16304,9e-05,16.79146]
[1778685632965,38.26,79356.15,0.0,0.16335,9e-05,16.81313]
[1778685636221,38.26,79346.54,0.0,0.16244,9e-05,16.75019]
[1778685639888,38.26,79337.18,0.0,0.16156,9e-05,16.68907]
[1778685639998,38.26,79337.18,0.0,0.16156,9e-05,16.68907]
[1778685640057,38.26,79337.18,0.0,0.16156,9e-05,16.68907]
[1778685640256,38.26,79337.18,0.0,0.16156,9e-05,16.68907]
[1778685640338,38.26,79337.18,0.0,0.16156,9e-05,16.68907]
[1778685640324,38.26,79325.3,0.0,0.16045,9e-05,16.61165]
[1778685640732,38.26,79325.3,0.0,0.16045,9e-05,16.61165]
[1778685641589,38.26,79325.3,0.0,0.16045,9e-05,16.61165]
[1778685641628,38.26,79325.3,0.0,0.16045,9e-05,16.61165]
[1778685641739,38.26,79312.33,0.0,0.15924,9e-05,16.52666]
[1778685642525,38.26,79312.33,0.0,0.15924,9e-05,16.52666]
[1778685642538,38.26,79312.33,0.0,0.15924,9e-05,16.52666]
[1778685642777,38.26,79312.33,0.0,0.15924,9e-05,16.52666]
[1778685642852,38.26,79302.58,0.0,0.15833,9e-05,16.46283]
[1778685645860,38.26,79316.83,0.0,0.15966,9e-05,16.55574]
[1778685648270,38.26,79316.42,0.0,0.15962,9e-05,16.55296]
[1778685648342,38.26,79316.42,0.0,0.15962,9e-05,16.55296]
[1778685648366,38.26,79316.42,0.0,0.15962,9e-05,16.55296]
[1778685648359,38.25,79326.84,0.0,0.16058,9e-05,16.62062]
[1778685648722,38.25,79326.84,0.0,0.16058,9e-05,16.62062]
[1778685648803,38.25,79330.0,0.0,0.16088,9e-05,16.64126]
[1778685650471,38.25,79332.82,0.0,0.16113,9e-05,16.65913]
[1778685651074,38.25,79334.97,0.0,0.16133,9e-05,16.67285]
[1778685651500,38.25,79334.97,0.0,0.16133,9e-05,16.67285]
[1778685651600,38.25,79334.97,0.0,0.16133,9e-05,16.67285]
[1778685651812,38.25,79334.83,0.0,0.16132,9e-05,16.67194]
[1778685652466,38.25,79334.83,0.0,0.16132,9e-05,16.67194]
[1778685653232,38.25,79360.96,0.0,0.16378,9e-05,16.84269]
[1778685658859,38.25,79366.99,0.0,0.16434,9e-05,16.88127]
[1778685663267,38.25,79371.97,0.0,0.1648,0.0001,16.91321]
[1778685663342,38.25,79377.88,0.0,0.16536,0.0001,16.95139]
[1778685663442,38.25,79377.88,0.0,0.16536,0.0001,16.95139]
[1778685663537,38.25,79377.88,0.0,0.16536,0.0001,16.95139]
[1778685664303,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685664727,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685664740,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685664743,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685664778,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685665325,38.25,79393.19,0.0,0.16682,0.0001,17.05138]
[1778685665402,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665521,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665550,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665601,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665604,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665629,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665709,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685665911,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685666770,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685667074,38.25,79387.85,0.0,0.16631,0.0001,17.0163]
[1778685667175,38.25,79382.88,0.0,0.16583,0.0001,16.9838]
[1778685668810,38.25,79382.88,0.0,0.16583,0.0001,16.9838]
[1778685672340,38.25,79377.61,0.0,0.16532,0.0001,16.94846]
[1778685672350,38.25,79377.61,0.0,0.16532,0.0001,16.94846]
[1778685675979,38.24,79368.02,0.0,0.16439,9e-05,16.88466]
[1778685681016,38.24,79368.95,0.0,0.16446,0.0001,16.8899]
[1778685686054,38.24,79366.36,0.0,0.16421,9e-05,16.87237]
[1778685690408,38.24,79367.48,0.0,0.16431,9e-05,16.87912]
[1778685691250,38.24,79362.55,0.0,0.1638,9e-05,16.84227]
[1778685696944,38.24,79362.95,0.0,0.16383,9e-05,16.84443]
[1778685697034,38.24,79362.95,0.0,0.16383,9e-05,16.84443]
[1778685702030,38.24,79365.81,0.0,0.1641,9e-05,16.8626]
[1778685702170,38.23,79365.91,0.0,0.1641,9e-05,16.86314]
[1778685705075,38.23,79371.53,0.0,0.16463,0.0001,16.8996]
[1778685705209,38.23,79372.96,0.0,0.16477,0.0001,16.90879]
[1778685706344,38.23,79372.96,0.0,0.16477,0.0001,16.90879]
[1778685707671,38.23,79375.82,0.0,0.16503,0.0001,16.92712]
[1778685708211,38.23,79375.82,0.0,0.16503,0.0001,16.92692]
[1778685713247,38.23,79377.06,0.0,0.16514,0.0001,16.93406]
[1778685714796,38.23,79378.1,0.0,0.16523,0.0001,16.94065]
[1778685715270,38.23,79379.45,0.0,0.16536,0.0001,16.94924]
[1778685717274,38.23,79392.84,0.0,0.16663,0.0001,17.0366]
[1778685722309,38.23,79384.27,0.0,0.1658,0.0001,16.9799]
[1778685727346,38.23,79380.29,0.0,0.16542,0.0001,16.95354]
[1778685732379,38.23,79382.48,0.0,0.16562,0.0001,16.96743]
[1778685733629,38.23,79380.12,0.0,0.16539,0.0001,16.9519]
[1778685734394,38.23,79379.73,0.0,0.16536,0.0001,16.94927]
[1778685735400,38.22,79368.96,0.0,0.16433,0.0001,16.87856]
[1778685736412,38.22,79358.09,0.0,0.16329,9e-05,16.80729]
[1778685741442,38.22,79357.94,0.0,0.16327,9e-05,16.80582]
[1778685746477,38.22,79361.99,0.0,0.16365,9e-05,16.83182]
[1778685750470,38.22,79362.41,0.0,0.16368,9e-05,16.83436]
[1778685750487,38.22,79362.17,0.0,0.16366,9e-05,16.83259]
[1778685750608,38.22,79362.17,0.0,0.16366,9e-05,16.83259]
[1778685750625,38.22,79362.17,0.0,0.16366,9e-05,16.83259]
[1778685754855,38.22,79355.87,0.0,0.16303,9e-05,16.78684]
[1778685756742,38.22,79359.5,0.0,0.16337,9e-05,16.81051]
[1778685762589,38.22,79365.4,0.0,0.16392,9e-05,16.84848]
[1778685767624,38.22,79359.96,0.0,0.1634,9e-05,16.81238]
[1778685772921,38.22,79365.4,0.0,0.16391,9e-05,16.84775]
[1778685772973,38.22,79369.02,0.0,0.16425,0.0001,16.87134]
[1778685775682,38.22,79379.45,0.0,0.16524,0.0001,16.93917]
[1778685777694,38.22,79369.67,0.0,0.1643,0.0001,16.87482]
[1778685779295,38.22,79369.67,0.0,0.1643,0.0001,16.87482]
[1778685779316,38.21,79368.57,0.0,0.16419,9e-05,16.8674]
[1778685784744,38.21,79366.67,0.0,0.16401,9e-05,16.85448]
[1778685789778,38.21,79368.94,0.0,0.16421,0.0001,16.8689]
[1778685794817,38.21,79370.09,0.0,0.16432,0.0001,16.87589]
[1778685800373,38.21,79366.61,0.0,0.16398,9e-05,16.85273]
[1778685800381,38.21,79366.61,0.0,0.16398,9e-05,16.85273]
[1778685804792,38.21,79360.15,0.0,0.16336,9e-05,16.81019]
[1778685805440,38.21,79360.15,0.0,0.16336,9e-05,16.81019]
[1778685811103,38.21,79373.71,0.0,0.16461,0.0001,16.89392]
[1778685812920,38.21,79373.59,0.0,0.1646,0.0001,16.89314]
[1778685812976,38.21,79380.4,0.0,0.16524,0.0001,16.93756]
[1778685817976,38.21,79380.88,0.0,0.16527,0.0001,16.93978]
[1778685820229,38.21,79378.98,0.0,0.16509,0.0001,16.92717]
[1778685820293,38.2,79380.86,0.0,0.16527,0.0001,16.93913]
[1778685823479,38.2,79379.17,0.0,0.1651,0.0001,16.92789]
[1778685823480,38.2,79379.79,0.0,0.16516,0.0001,16.93161]
[1778685825665,38.2,79386.67,0.0,0.16581,0.0001,16.97644]
[1778685826033,38.2,79389.11,0.0,0.16604,0.0001,16.99217]
[1778685828046,38.2,79374.28,0.0,0.16462,0.0001,16.89469]
[1778685833083,38.2,79375.2,0.0,0.16469,0.0001,16.89989]
[1778685838116,38.2,79374.1,0.0,0.16458,0.0001,16.89197]
[1778685843151,38.2,79366.69,0.0,0.16386,9e-05,16.84277]
[1778685845811,38.2,79372.62,0.0,0.16442,0.0001,16.88118]
[1778685846176,38.19,79380.23,0.0,0.16514,0.0001,16.93079]
[1778685848447,38.19,79385.15,0.0,0.16561,0.0001,16.96277]
[1778685848567,38.19,79385.51,0.0,0.16564,0.0001,16.9649]
[1778685848823,38.19,79385.51,0.0,0.16564,0.0001,16.9649]
[1778685849197,38.19,79385.48,0.0,0.16564,0.0001,16.9647]
[1778685850710,38.19,79386.84,0.0,0.16577,0.0001,16.97373]
[1778685851392,38.19,79379.08,0.0,0.16503,0.0001,16.92312]
[1778685853341,38.2,79361.3,0.0,0.16335,9e-05,16.80726]
[1778685857609,38.2,79358.17,0.0,0.16307,9e-05,16.78805]
[1778685857750,38.2,79358.17,0.0,0.16307,9e-05,16.78805]
[1778685858260,38.2,79349.81,0.0,0.16228,9e-05,16.73352]
[1778685861471,38.2,79339.96,0.0,0.16136,9e-05,16.66943]
[1778685864793,38.2,79335.0,0.0,0.1609,9e-05,16.63751]
[1778685865283,38.2,79335.0,0.0,0.1609,9e-05,16.63751]
[1778685865333,38.2,79324.74,0.0,0.15994,9e-05,16.57059]
[1778685866045,38.2,79324.74,0.0,0.15994,9e-05,16.57059]
[1778685866483,38.2,79318.69,0.0,0.15938,9e-05,16.53128]
[1778685867268,38.2,79318.69,0.0,0.15938,9e-05,16.53128]
[1778685867429,38.2,79317.52,0.0,0.15928,9e-05,16.52396]
[1778685869475,38.2,79317.52,0.0,0.15928,9e-05,16.5243]
[1778685875384,38.21,79318.22,0.0,0.15935,9e-05,16.52679]
[1778685880421,38.21,79327.45,0.0,0.16023,9e-05,16.58858]
[1778685883574,38.21,79326.86,0.0,0.16019,9e-05,16.58521]
[1778685883582,38.21,79329.67,0.0,0.16045,9e-05,16.60382]
[1778685887529,38.22,79332.16,0.0,0.16069,9e-05,16.62073]
[1778685887573,38.22,79337.47,0.0,0.1612,9e-05,16.65564]
[1778685893512,38.22,79342.72,0.0,0.1617,9e-05,16.69063]
[1778685898552,38.22,79343.26,0.0,0.16176,9e-05,16.69466]
[1778685903588,38.22,79344.51,0.0,0.16188,9e-05,16.7033]
[1778685908626,38.22,79344.8,0.0,0.16192,9e-05,16.70568]
[1778685909057,38.22,79344.8,0.0,0.16192,9e-05,16.70568]
[1778685909240,38.22,79344.8,0.0,0.16192,9e-05,16.70568]
[1778685909960,38.22,79352.18,0.0,0.16262,9e-05,16.75423]
[1778685910434,38.22,79352.18,0.0,0.16262,9e-05,16.75423]
[1778685914775,38.22,79356.13,0.0,0.163,9e-05,16.78098]
[1778685914784,38.22,79356.13,0.0,0.163,9e-05,16.78098]
[1778685919788,38.22,79347.3,0.0,0.16218,9e-05,16.72362]
[1778685924055,38.22,79342.73,0.0,0.16175,9e-05,16.69413]
[1778685924133,38.22,79343.1,0.0,0.16179,9e-05,16.69665]
[1778685927534,38.23,79333.58,0.0,0.1609,9e-05,16.63485]
[1778685929967,38.23,79325.37,0.0,0.16013,9e-05,16.58135]
[1778685930028,38.23,79317.17,0.0,0.15937,9e-05,16.52795]
[1778685932707,38.23,79313.33,0.0,0.15899,9e-05,16.49935]
[1778685933081,38.23,79313.33,0.0,0.15899,9e-05,16.49935]
[1778685933140,38.23,79310.77,0.0,0.15876,9e-05,16.48262]
[1778685934920,38.23,79310.33,0.0,0.15872,9e-05,16.48006]
[1778685935058,38.23,79310.33,0.0,0.15872,9e-05,16.48006]
[1778685935107,38.23,79300.06,0.0,0.15777,9e-05,16.41326]
[1778685936925,38.23,79300.06,0.0,0.15778,9e-05,16.41363]
[1778685937006,38.23,79296.55,0.0,0.15746,9e-05,16.3911]
[1778685941190,38.23,79294.64,0.0,0.1573,9e-05,16.37995]
[1778685941221,38.24,79294.4,0.0,0.15729,9e-05,16.37929]
[1778685942960,38.24,79296.41,0.0,0.15748,9e-05,16.39242]
[1778685943082,38.24,79296.95,0.0,0.15753,9e-05,16.3964]
[1778685948914,38.24,79289.38,0.0,0.15686,9e-05,16.34857]
[1778685953949,38.24,79294.0,0.0,0.1573,9e-05,16.3801]
[1778685958984,38.25,79296.83,0.0,0.1576,9e-05,16.40061]
[1778685964021,38.25,79296.04,0.0,0.15755,9e-05,16.39745]
[1778685969058,38.26,79292.8,0.0,0.15728,9e-05,16.37834]
[1778685974092,38.26,79282.29,0.0,0.15634,9e-05,16.31181]
[1778685975806,38.26,79281.46,0.0,0.15627,9e-05,16.30689]
[1778685976256,38.26,79281.46,0.0,0.15627,9e-05,16.30689]
[1778685976265,38.26,79281.46,0.0,0.15627,9e-05,16.30689]
[1778685976526,38.27,79275.35,0.0,0.15573,9e-05,16.26801]
[1778685977814,38.27,79275.35,0.0,0.15573,9e-05,16.26801]
[1778685978080,38.27,79275.35,0.0,0.15573,9e-05,16.26801]
[1778685980079,38.27,79275.92,0.0,0.15579,9e-05,16.27243]
[1778685986176,38.27,79275.44,0.0,0.15577,9e-05,16.27081]
[1778685991212,38.27,79270.84,0.0,0.15533,9e-05,16.23787]
[1778685996246,38.28,79271.54,0.0,0.15542,9e-05,16.24405]
[1778686001281,38.28,79278.69,0.0,0.1561,9e-05,16.29203]
[1778686006316,38.28,79280.81,0.0,0.1563,9e-05,16.30655]
[1778686007236,38.28,79280.81,0.0,0.1563,9e-05,16.30655]
[1778686012539,38.28,79278.71,0.0,0.15609,9e-05,16.2913]
[1778686018400,38.28,79280.04,0.0,0.15619,9e-05,16.29848]
[1778686023435,38.27,79283.36,0.0,0.15647,9e-05,16.3189]
[1778686028470,38.27,79284.37,0.0,0.15655,9e-05,16.32425]
[1778686033666,38.27,79283.97,0.0,0.1565,9e-05,16.32069]
[1778686033756,38.27,79273.74,0.0,0.15556,9e-05,16.25369]
[1778686037572,38.27,79264.22,0.0,0.15468,9e-05,16.19117]
[1778686042751,38.27,79259.38,0.0,0.15423,9e-05,16.15938]
[1778686044998,38.27,79258.06,0.0,0.15411,9e-05,16.15073]
[1778686045589,38.27,79258.01,0.0,0.15411,9e-05,16.15039]
[1778686047535,38.27,79258.06,0.0,0.15411,9e-05,16.1507]
[1778686049967,38.27,79250.45,0.0,0.15342,9e-05,16.10115]
[1778686050911,38.27,79252.45,0.0,0.1536,9e-05,16.11424]
[1778686050994,38.27,79252.45,0.0,0.1536,9e-05,16.11424]
[1778686051719,38.27,79265.01,0.0,0.15472,9e-05,16.1919]
[1778686052469,38.27,79265.01,0.0,0.15472,9e-05,16.1919]
[1778686053766,38.27,79265.01,0.0,0.15472,9e-05,16.19182]
[1778686054655,38.27,79266.97,0.0,0.15489,9e-05,16.20439]
[1778686058151,38.27,79273.88,0.0,0.15553,9e-05,16.24963]
[1778686058604,38.27,79273.88,0.0,0.15553,9e-05,16.24963]
[1778686058808,38.27,79273.88,0.0,0.15553,9e-05,16.24963]
[1778686058751,38.27,79286.61,0.0,0.1567,9e-05,16.33278]
[1778686060133,38.27,79286.64,0.0,0.1567,9e-05,16.33304]
[1778686060589,38.27,79286.64,0.0,0.1567,9e-05,16.33304]
[1778686065685,38.27,79282.73,0.0,0.15634,9e-05,16.30718]
[1778686065937,38.27,79285.18,0.0,0.15656,9e-05,16.32313]
[1778686066769,38.27,79285.18,0.0,0.15656,9e-05,16.32308]
[1778686068783,38.27,79299.14,0.0,0.15785,9e-05,16.41449]
[1778686070797,38.27,79308.94,0.0,0.15877,9e-05,16.47891]
[1778686073975,38.27,79307.94,0.0,0.15868,9e-05,16.47283]
[1778686074827,38.27,79308.31,0.0,0.15872,9e-05,16.47541]
[1778686079860,38.27,79309.51,0.0,0.15886,9e-05,16.48506]
[1778686079899,38.27,79309.51,0.0,0.15886,9e-05,16.48506]
[1778686080159,38.27,79309.51,0.0,0.15886,9e-05,16.48506]
[1778686080164,38.27,79309.51,0.0,0.15886,9e-05,16.48506]
[1778686080346,38.27,79309.51,0.0,0.15886,9e-05,16.48506]
[1778686080868,38.27,79308.15,0.0,0.15874,9e-05,16.47654]
[1778686085902,38.28,79303.06,0.0,0.15829,9e-05,16.44504]
[1778686090101,38.28,79298.29,0.0,0.15787,9e-05,16.41533]
[1778686091174,38.28,79298.88,0.0,0.15793,9e-05,16.41955]
[1778686091945,38.28,79305.44,0.0,0.15854,9e-05,16.46277]
[1778686093848,38.28,79317.52,0.0,0.15967,9e-05,16.54224]
[1778686095904,38.28,79319.89,0.0,0.1599,9e-05,16.55796]
[1778686095961,38.28,79320.09,0.0,0.15992,9e-05,16.55948]
[1778686098248,38.29,79325.72,0.0,0.16045,9e-05,16.59666]
[1778686098545,38.29,79325.72,0.0,0.16045,9e-05,16.59666]
[1778686098952,38.29,79325.72,0.0,0.16045,9e-05,16.59666]
[1778686098553,38.29,79315.82,0.0,0.15953,9e-05,16.53221]
[1778686098984,38.29,79315.82,0.0,0.15953,9e-05,16.53221]
[1778686098989,38.29,79315.82,0.0,0.15953,9e-05,16.53221]
[1778686099120,38.29,79315.82,0.0,0.15953,9e-05,16.53221]
[1778686099192,38.29,79315.82,0.0,0.15953,9e-05,16.53221]
[1778686099240,38.29,79304.37,0.0,0.15847,9e-05,16.45746]
[1778686101229,38.29,79304.37,0.0,0.15847,9e-05,16.45772]
[1778686101301,38.29,79304.37,0.0,0.15847,9e-05,16.45772]
[1778686101334,38.29,79304.37,0.0,0.15847,9e-05,16.45772]
[1778686101435,38.29,79283.69,0.0,0.15656,9e-05,16.32283]
[1778686104018,38.29,79278.61,0.0,0.1561,9e-05,16.28998]
[1778686104078,38.29,79280.22,0.0,0.15625,9e-05,16.30049]
[1778686105287,38.29,79280.22,0.0,0.15625,9e-05,16.30049]
[1778686105407,38.29,79280.22,0.0,0.15625,9e-05,16.30049]
[1778686105943,38.29,79281.02,0.0,0.15632,9e-05,16.30605]
[1778686107354,38.29,79292.48,0.0,0.15738,9e-05,16.38108]
[1778686113252,38.29,79295.45,0.0,0.15764,9e-05,16.39676]
[1778686117256,38.29,79282.5,0.0,0.15646,9e-05,16.3132]
[1778686120610,38.29,79282.75,0.0,0.15649,9e-05,16.31548]
[1778686120642,38.29,79282.75,0.0,0.15649,9e-05,16.31548]
[1778686122969,38.29,79282.07,0.0,0.15643,9e-05,16.3115]
[1778686123712,38.29,79278.15,0.0,0.15607,9e-05,16.28604]
[1778686123810,38.3,79272.4,0.0,0.15555,9e-05,16.24885]
[1778686127798,38.3,79272.8,0.0,0.15559,9e-05,16.25184]
[1778686127876,38.3,79272.83,0.0,0.1556,9e-05,16.25241]
[1778686132895,38.3,79275.62,0.0,0.15587,9e-05,16.27135]
[1778686134183,38.3,79275.77,0.0,0.15589,9e-05,16.27266]
[1778686134196,38.3,79275.77,0.0,0.15589,9e-05,16.27266]
[1778686134206,38.3,79275.77,0.0,0.15589,9e-05,16.27266]
[1778686134265,38.3,79276.94,0.0,0.15599,9e-05,16.28029]
[1778686135989,38.3,79276.94,0.0,0.15599,9e-05,16.28029]
[1778686136260,38.3,79280.85,0.0,0.15636,9e-05,16.30611]
[1778686138356,38.3,79281.71,0.0,0.15644,9e-05,16.31184]
[1778686140098,38.3,79282.24,0.0,0.15649,9e-05,16.31552]
[1778686142138,38.3,79281.53,0.0,0.15643,9e-05,16.3111]
[1778686146147,38.3,79284.39,0.0,0.1567,9e-05,16.33021]
[1778686146424,38.3,79284.39,0.0,0.1567,9e-05,16.33021]
[1778686146505,38.3,79296.23,0.0,0.15779,9e-05,16.40753]
[1778686149965,38.3,79309.54,0.0,0.15903,9e-05,16.49481]
[1778686150311,38.3,79309.54,0.0,0.15903,9e-05,16.49481]
[1778686150326,38.3,79309.54,0.0,0.15903,9e-05,16.49481]
[1778686150410,38.3,79309.35,0.0,0.15901,9e-05,16.49357]
[1778686152354,38.3,79309.35,0.0,0.15902,9e-05,16.49365]
[1778686153223,38.3,79308.71,0.0,0.15896,9e-05,16.48963]
[1778686153532,38.3,79309.56,0.0,0.15904,9e-05,16.49525]
[1778686159422,38.31,79307.9,0.0,0.15889,9e-05,16.48485]
[1778686162427,38.31,79310.3,0.0,0.15911,9e-05,16.5006]
[1778686162521,38.31,79310.9,0.0,0.15917,9e-05,16.50455]
[1778686163745,38.31,79310.9,0.0,0.15917,9e-05,16.50455]
[1778686168264,38.31,79310.07,0.0,0.15911,9e-05,16.50037]
[1778686168352,38.31,79310.07,0.0,0.15911,9e-05,16.50037]
[1778686168365,38.31,79310.07,0.0,0.15911,9e-05,16.50037]
[1778686168470,38.31,79310.07,0.0,0.15911,9e-05,16.50037]
[1778686169002,38.31,79310.07,0.0,0.15911,9e-05,16.50037]
[1778686169560,38.31,79301.75,0.0,0.15834,9e-05,16.44635]
[1778686169564,38.31,79300.96,0.0,0.15827,9e-05,16.44149]
[1778686171430,38.31,79300.96,0.0,0.15828,9e-05,16.4418]
[1778686171511,38.31,79292.34,0.0,0.15746,9e-05,16.38163]
[1778686173205,38.31,79290.37,0.0,0.15728,9e-05,16.36919]
[1778686174400,38.31,79289.76,0.0,0.15723,9e-05,16.36563]
[1778686174867,38.31,79289.76,0.0,0.15723,9e-05,16.36563]
[1778686174910,38.31,79289.89,0.0,0.15725,9e-05,16.3669]
[1778686176041,38.31,79288.2,0.0,0.1571,9e-05,16.3563]
[1778686176223,38.31,79288.2,0.0,0.1571,9e-05,16.3563]
[1778686176796,38.31,79288.2,0.0,0.1571,9e-05,16.3563]
[1778686176851,38.32,79281.46,0.0,0.15648,9e-05,16.31261]
[1778686178739,38.32,79281.46,0.0,0.15648,9e-05,16.31271]
[1778686178743,38.32,79281.46,0.0,0.15648,9e-05,16.31271]
[1778686178949,38.32,79281.46,0.0,0.15648,9e-05,16.31271]
[1778686179026,38.32,79277.17,0.0,0.15609,9e-05,16.28487]
[1778686184789,38.32,79280.19,0.0,0.15638,9e-05,16.30521]
[1778686185587,38.32,79280.09,0.0,0.15637,9e-05,16.30468]
[1778686189257,38.32,79280.2,0.0,0.15639,9e-05,16.30586]
[1778686193348,38.32,79275.93,0.0,0.156,9e-05,16.27858]
[1778686199706,38.32,79280.78,0.0,0.15646,9e-05,16.31127]
[1778686200861,38.32,79280.78,0.0,0.15646,9e-05,16.31127]
[1778686201005,38.32,79280.78,0.0,0.15646,9e-05,16.31127]
[1778686201052,38.32,79281.38,0.0,0.15652,9e-05,16.31532]
[1778686201289,38.32,79281.38,0.0,0.15652,9e-05,16.31532]
[1778686201411,38.32,79281.38,0.0,0.15652,9e-05,16.31532]
[1778686201589,38.32,79281.38,0.0,0.15652,9e-05,16.31532]
[1778686201721,38.32,79281.82,0.0,0.15656,9e-05,16.31833]
[1778686202727,38.32,79268.56,0.0,0.15535,9e-05,16.23215]
[1778686203247,38.32,79268.56,0.0,0.15535,9e-05,16.23215]
[1778686203884,38.32,79253.38,0.0,0.15397,9e-05,16.13356]
[1778686209776,38.33,79256.68,0.0,0.1543,9e-05,16.15709]
[1778686214811,38.33,79251.78,0.0,0.15388,9e-05,16.12694]
[1778686219846,38.34,79252.03,0.0,0.15393,9e-05,16.13038]
[1778686223046,38.34,79252.9,0.0,0.15402,9e-05,16.13676]
[1778686224026,38.34,79241.78,0.0,0.15302,9e-05,16.06505]
[1778686226493,38.34,79242.02,0.0,0.15304,9e-05,16.06703]
[1778686228337,38.34,79253.57,0.0,0.1541,9e-05,16.14267]
[1778686230335,38.34,79250.4,0.0,0.15381,9e-05,16.12228]
[1778686230413,38.34,79250.4,0.0,0.15381,9e-05,16.12228]
[1778686230735,38.34,79250.4,0.0,0.15381,9e-05,16.12228]
[1778686230834,38.34,79250.4,0.0,0.15381,9e-05,16.12228]
[1778686230931,38.34,79246.32,0.0,0.15344,9e-05,16.09571]
[1778686232011,38.34,79236.91,0.0,0.15256,9e-05,16.03035]
[1778686233955,38.34,79248.61,0.0,0.15363,9e-05,16.10709]
[1778686238980,38.35,79250.01,0.0,0.15377,9e-05,16.11703]
[1778686239025,38.35,79249.5,0.0,0.15373,9e-05,16.11389]
[1778686239598,38.35,79249.5,0.0,0.15373,9e-05,16.11389]
[1778686239702,38.35,79249.5,0.0,0.15373,9e-05,16.11389]
[1778686240444,38.35,79249.5,0.0,0.15373,9e-05,16.11408]
[1778686241013,38.35,79257.53,0.0,0.15446,9e-05,16.16655]
[1778686241454,38.35,79257.53,0.0,0.15446,9e-05,16.16655]
[1778686241478,38.35,79257.53,0.0,0.15446,9e-05,16.16655]
[1778686241721,38.35,79257.53,0.0,0.15446,9e-05,16.16655]
[1778686242023,38.35,79261.35,0.0,0.15481,9e-05,16.19142]
[1778686242519,38.35,79261.35,0.0,0.15481,9e-05,16.19142]
[1778686243030,38.35,79243.78,0.0,0.15321,9e-05,16.07718]
[1778686243860,38.35,79243.78,0.0,0.15321,9e-05,16.07718]
[1778686243894,38.35,79243.78,0.0,0.15321,9e-05,16.07718]
[1778686244012,38.35,79243.78,0.0,0.15321,9e-05,16.07718]
[1778686244057,38.35,79243.78,0.0,0.15321,9e-05,16.07718]
[1778686244062,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244301,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244334,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244448,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244480,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244595,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244631,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244742,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244750,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244847,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244865,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244952,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686244982,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686245078,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686245099,38.35,79242.2,0.0,0.15307,9e-05,16.06711]
[1778686245074,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245217,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245249,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245286,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245308,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245460,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686245513,38.35,79237.89,0.0,0.15269,9e-05,16.0393]
[1778686246051,38.35,79238.12,0.0,0.15271,9e-05,16.04102]
[1778686246561,38.35,79238.12,0.0,0.15271,9e-05,16.04102]
[1778686247056,38.35,79232.82,0.0,0.15224,9e-05,16.00679]
[1778686252092,38.35,79227.4,0.0,0.15177,9e-05,15.97315]
[1778686257126,38.36,79234.61,0.0,0.15245,9e-05,16.02174]
[1778686262938,38.36,79235.24,0.0,0.15252,9e-05,16.02698]
[1778686268204,38.36,79240.6,0.0,0.15303,9e-05,16.06368]
[1778686273241,38.37,79243.32,0.0,0.15329,9e-05,16.08268]
[1778686278276,38.37,79247.45,0.0,0.15369,9e-05,16.11085]
[1778686281484,38.37,79247.25,0.0,0.15368,9e-05,16.11]
[1778686281555,38.37,79247.25,0.0,0.15368,9e-05,16.11]
[1778686281594,38.37,79250.03,0.0,0.15394,9e-05,16.12856]
[1778686282535,38.37,79250.03,0.0,0.15394,9e-05,16.12856]
[1778686282755,38.37,79251.55,0.0,0.15408,9e-05,16.13865]
[1778686288346,38.37,79254.19,0.0,0.15433,9e-05,16.15663]
[1778686293372,38.38,79264.62,0.0,0.15526,9e-05,16.22128]
[1778686297410,38.38,79252.86,0.0,0.15421,9e-05,16.14593]
[1778686301409,38.38,79248.43,0.0,0.15383,9e-05,16.11872]
[1778686301815,38.38,79248.43,0.0,0.15383,9e-05,16.11872]
[1778686301846,38.38,79248.43,0.0,0.15383,9e-05,16.11872]
[1778686301857,38.38,79244.81,0.0,0.15351,9e-05,16.09558]
[1778686303584,38.38,79244.81,0.0,0.15351,9e-05,16.09558]
[1778686303599,38.38,79244.81,0.0,0.15351,9e-05,16.09558]
[1778686303846,38.38,79244.81,0.0,0.15351,9e-05,16.09558]
[1778686303927,38.38,79241.52,0.0,0.15321,9e-05,16.07463]
[1778686309493,38.39,79241.57,0.0,0.15324,9e-05,16.07645]
[1778686314668,38.39,79235.56,0.0,0.15272,9e-05,16.03874]
[1778686320511,38.39,79233.75,0.0,0.15257,9e-05,16.02844]
[1778686320574,38.39,79243.55,0.0,0.15346,9e-05,16.09216]
[1778686325605,38.4,79244.63,0.0,0.15358,9e-05,16.10042]
[1778686329258,38.4,79243.88,0.0,0.15352,9e-05,16.0961]
[1778686329267,38.4,79243.88,0.0,0.15352,9e-05,16.0961]
[1778686329633,38.4,79242.98,0.0,0.15344,9e-05,16.09043]
[1778686330424,38.4,79242.98,0.0,0.15344,9e-05,16.09043]
[1778686330640,38.4,79244.29,0.0,0.15356,9e-05,16.09911]
[1778686335675,38.4,79243.51,0.0,0.1535,9e-05,16.09482]
[1778686342198,38.4,79240.01,0.0,0.15319,9e-05,16.07268]
[1778686345143,38.4,79251.23,0.0,0.15423,9e-05,16.14678]
[1778686350188,38.41,79243.7,0.0,0.15357,9e-05,16.0998]
[1778686355395,38.42,79239.4,0.0,0.1532,9e-05,16.07094]
[1778686360444,38.42,79244.01,0.0,0.15366,9e-05,16.10376]
[1778686365168,38.43,79268.54,0.0,0.15593,9e-05,16.26569]
[1778686367150,38.43,79257.54,0.0,0.15493,9e-05,16.19488]
[1778686369575,38.43,79248.94,0.0,0.15416,9e-05,16.13993]
[1778686375127,38.44,79238.18,0.0,0.15323,9e-05,16.0732]
[1778686380996,38.45,79241.72,0.0,0.1536,9e-05,16.09968]
[1778686383657,38.45,79242.74,0.0,0.15371,9e-05,16.10743]
[1778686384017,38.45,79243.35,0.0,0.15378,9e-05,16.11194]
[1778686385000,38.45,79243.35,0.0,0.15378,9e-05,16.11194]
[1778686385006,38.45,79243.35,0.0,0.15378,9e-05,16.11194]
[1778686385940,38.45,79243.68,0.0,0.15381,9e-05,16.11463]
[1778686386158,38.45,79241.92,0.0,0.15366,9e-05,16.10354]
[1778686386720,38.45,79241.92,0.0,0.15366,9e-05,16.10354]
[1778686386730,38.45,79241.92,0.0,0.15366,9e-05,16.10354]
[1778686386840,38.45,79241.92,0.0,0.15366,9e-05,16.10354]
[1778686387200,38.45,79241.92,0.0,0.15366,9e-05,16.10354]
[1778686387670,38.45,79241.96,0.0,0.15367,9e-05,16.10415]
[1778686388156,38.45,79242.37,0.0,0.15371,9e-05,16.10717]
[1778686393187,38.46,79246.38,0.0,0.15409,9e-05,16.13461]
[1778686398187,38.46,79255.74,0.0,0.15497,9e-05,16.19701]
[1778686403197,38.46,79255.27,0.0,0.15495,9e-05,16.19528]
[1778686408204,38.47,79262.13,0.0,0.15559,9e-05,16.24116]
[1778686413208,38.47,79264.14,0.0,0.15576,9e-05,16.25093]
[1778686418227,38.47,79261.09,0.0,0.15549,9e-05,16.23212]
[1778686423250,38.47,79256.92,0.0,0.15513,9e-05,16.20649]
[1778686427206,38.48,79267.26,0.0,0.15611,9e-05,16.27569]
[1778686431309,38.48,79266.38,0.0,0.15604,9e-05,16.27096]
[1778686431492,38.48,79265.96,0.0,0.15601,9e-05,16.26856]
[1778686436980,38.48,79270.07,0.0,0.1564,9e-05,16.29646]
[1778686442446,38.49,79267.25,0.0,0.15617,9e-05,16.28026]
[1778686447479,38.49,79268.04,0.0,0.15627,9e-05,16.28711]
[1778686452515,38.5,79270.21,0.0,0.1565,9e-05,16.30288]
[1778686457550,38.5,79272.31,0.0,0.15671,9e-05,16.31812]
[1778686462585,38.5,79266.08,0.0,0.15616,9e-05,16.27929]
[1778686467620,38.51,79268.29,0.0,0.15639,9e-05,16.29547]
[1778686471110,38.51,79275.13,0.0,0.15703,9e-05,16.34051]
[1778686471345,38.51,79275.13,0.0,0.15703,9e-05,16.34051]
[1778686471294,38.51,79284.25,0.0,0.15784,9e-05,16.39593]
[1778686471442,38.51,79284.25,0.0,0.15784,9e-05,16.39593]
[1778686471544,38.51,79284.25,0.0,0.15784,9e-05,16.39593]
[1778686471651,38.51,79284.25,0.0,0.15784,9e-05,16.39593]
[1778686473873,38.51,79290.67,0.0,0.15844,9e-05,16.43803]
[1778686473919,38.51,79290.67,0.0,0.15844,9e-05,16.43803]
[1778686474150,38.51,79290.67,0.0,0.15844,9e-05,16.43803]
[1778686474186,38.51,79290.67,0.0,0.15844,9e-05,16.43803]
[1778686474247,38.51,79293.25,0.0,0.15869,9e-05,16.4555]
[1778686475175,38.51,79293.25,0.0,0.15869,9e-05,16.4555]
[1778686475964,38.51,79295.46,0.0,0.1589,9e-05,16.47019]
[1778686475987,38.51,79297.97,0.0,0.15913,9e-05,16.48648]
[1778686481326,38.52,79306.92,0.0,0.15998,9e-05,16.54604]
[1778686482051,38.52,79309.18,0.0,0.1602,9e-05,16.56093]
[1778686482104,38.52,79309.18,0.0,0.1602,9e-05,16.56093]
[1778686482361,38.52,79310.53,0.0,0.16033,9e-05,16.56989]
[1778686482511,38.52,79310.53,0.0,0.16033,9e-05,16.56989]
[1778686482727,38.52,79310.53,0.0,0.16033,9e-05,16.56989]
[1778686488309,38.52,79302.09,0.0,0.15956,9e-05,16.51599]
[1778686493803,38.52,79305.84,0.0,0.15993,9e-05,16.54198]
[1778686498838,38.53,79307.14,0.0,0.16006,9e-05,16.55151]
[1778686503874,38.53,79303.83,0.0,0.15977,9e-05,16.5311]
[1778686508908,38.53,79308.62,0.0,0.16023,9e-05,16.56328]
[1778686513943,38.53,79306.17,0.0,0.16002,9e-05,16.54837]
[1778686518983,38.54,79303.49,0.0,0.15979,9e-05,16.53213]
[1778686524022,38.54,79293.28,0.0,0.15887,9e-05,16.4675]
[1778686526788,38.54,79290.71,0.0,0.15864,9e-05,16.45145]
[1778686527039,38.54,79289.79,0.0,0.15855,9e-05,16.44548]
[1778686529056,38.54,79271.74,0.0,0.1569,9e-05,16.32915]
[1778686534087,38.55,79265.19,0.0,0.15629,9e-05,16.28371]
[1778686539122,38.55,79263.83,0.0,0.15619,9e-05,16.27645]
[1778686544157,38.55,79259.62,0.0,0.15583,9e-05,16.25089]
[1778686549191,38.56,79266.57,0.0,0.15649,9e-05,16.29747]
[1778686554227,38.56,79269.75,0.0,0.1568,9e-05,16.31956]
[1778686559262,38.56,79265.71,0.0,0.15645,9e-05,16.29489]
[1778686564296,38.57,79264.1,0.0,0.15633,9e-05,16.28603]
[1778686569334,38.57,79266.44,0.0,0.15656,9e-05,16.30267]
[1778686573072,38.57,79274.63,0.0,0.15733,9e-05,16.35649]
[1778686573360,38.57,79276.48,0.0,0.1575,9e-05,16.3687]
[1778686577691,38.58,79283.3,0.0,0.15815,9e-05,16.41424]
[1778686578395,38.58,79284.73,0.0,0.15828,9e-05,16.42383]
[1778686580409,38.58,79274.72,0.0,0.15737,9e-05,16.3593]
[1778686584050,38.58,79276.63,0.0,0.15755,9e-05,16.37229]
[1778686584437,38.58,79277.94,0.0,0.15768,9e-05,16.38097]
[1778686586454,38.58,79289.6,0.0,0.15876,9e-05,16.45704]
[1778686591488,38.58,79296.6,0.0,0.15939,9e-05,16.4993]
[1778686596783,38.59,79294.15,0.0,0.15918,9e-05,16.48442]
[1778686602563,38.59,79298.54,0.0,0.15961,9e-05,16.51445]
[1778686607166,38.59,79299.57,0.0,0.15971,9e-05,16.52174]
[1778686607278,38.59,79298.14,0.0,0.15959,9e-05,16.51289]
[1778686608427,38.59,79280.21,0.0,0.15793,9e-05,16.39675]
[1778686613640,38.59,79281.52,0.0,0.15806,9e-05,16.40614]
[1778686618677,38.6,79283.29,0.0,0.15824,9e-05,16.41851]
[1778686622705,38.6,79296.64,0.0,0.15948,9e-05,16.50566]
[1778686627740,38.6,79294.45,0.0,0.15929,9e-05,16.49185]
[1778686630891,38.6,79297.0,0.0,0.15952,9e-05,16.50857]
[1778686630943,38.6,79296.25,0.0,0.15946,9e-05,16.50378]
[1778686636968,38.6,79297.18,0.0,0.15956,9e-05,16.51122]
[1778686642849,38.6,79291.58,0.0,0.15907,9e-05,16.47646]
[1778686647882,38.61,79290.69,0.0,0.15901,9e-05,16.47217]
[1778686652917,38.61,79290.27,0.0,0.15896,9e-05,16.46659]
[1778686657953,38.61,79287.86,0.0,0.15876,9e-05,16.45246]
[1778686662384,38.62,79297.44,0.0,0.15966,9e-05,16.51583]
[1778686668023,38.62,79298.23,0.0,0.15975,9e-05,16.52188]
[1778686671398,38.62,79297.73,0.0,0.15971,9e-05,16.51898]
[1778686671429,38.62,79299.37,0.0,0.15986,9e-05,16.52992]
[1778686676560,38.62,79298.81,0.0,0.15982,9e-05,16.52672]
[1778686677252,38.62,79287.14,0.0,0.15875,9e-05,16.45158]
[1778686683128,38.63,79284.27,0.0,0.1585,9e-05,16.43417]
[1778686688172,38.63,79278.88,0.0,0.15802,9e-05,16.40048]
[1778686693207,38.63,79281.79,0.0,0.15831,9e-05,16.42083]
[1778686698241,38.64,79279.8,0.0,0.15815,9e-05,16.4092]
[1778686703395,38.64,79282.29,0.0,0.15839,9e-05,16.42627]
[1778686703905,38.64,79281.01,0.0,0.15827,9e-05,16.41822]
[1778686704330,38.64,79277.92,0.0,0.15799,9e-05,16.39826]
[1778686705800,38.64,79277.92,0.0,0.15799,9e-05,16.39832]
[1778686706298,38.64,79273.87,0.0,0.15762,9e-05,16.37222]
[1778686707467,38.64,79259.55,0.0,0.15631,9e-05,16.27979]
[1778686709769,38.64,79258.57,0.0,0.15623,9e-05,16.27389]
[1778686710540,38.64,79255.1,0.0,0.15592,9e-05,16.25167]
[1778686711529,38.64,79255.1,0.0,0.15592,9e-05,16.25167]
[1778686715315,38.64,79250.93,0.0,0.15551,9e-05,16.22069]
[1778686720396,38.64,79246.7,0.0,0.15514,9e-05,16.19405]
[1778686725438,38.64,79247.24,0.0,0.15519,9e-05,16.19814]
[1778686730476,38.65,79245.84,0.0,0.15508,9e-05,16.18972]
[1778686735508,38.65,79243.79,0.0,0.1549,9e-05,16.17715]
[1778686740545,38.65,79243.16,0.0,0.15485,9e-05,16.1738]
[1778686745581,38.65,79235.52,0.0,0.15417,9e-05,16.12522]
[1778686747363,38.65,79234.73,0.0,0.1541,9e-05,16.12032]
[1778686747620,38.65,79233.99,0.0,0.15404,9e-05,16.11575]
[1778686748424,38.65,79233.99,0.0,0.15404,9e-05,16.11575]
[1778686748607,38.65,79232.9,0.0,0.15394,9e-05,16.10892]
[1778686751624,38.65,79218.49,0.0,0.15266,9e-05,16.01656]
[1778686752317,38.65,79218.49,0.0,0.15266,9e-05,16.01656]
[1778686752548,38.65,79218.49,0.0,0.15266,9e-05,16.01656]
[1778686752651,38.65,79226.5,0.0,0.15338,9e-05,16.06864]
[1778686755796,38.66,79234.02,0.0,0.15407,9e-05,16.11806]
[1778686755996,38.66,79234.02,0.0,0.15407,9e-05,16.11806]
[1778686756587,38.66,79234.02,0.0,0.15407,9e-05,16.11806]
[1778686756660,38.66,79233.3,0.0,0.15401,9e-05,16.11361]
[1778686757829,38.66,79243.41,0.0,0.15493,9e-05,16.17915]
[1778686763003,38.66,79251.07,0.0,0.15564,9e-05,16.22956]
[1778686764787,38.66,79244.76,0.0,0.15508,9e-05,16.18976]
[1778686764849,38.66,79247.27,0.0,0.15531,9e-05,16.20598]
[1778686770764,38.66,79256.5,0.0,0.15617,9e-05,16.26739]
[1778686775793,38.67,79257.06,0.0,0.15621,9e-05,16.26783]
[1778686780829,38.67,79255.6,0.0,0.15609,9e-05,16.25961]
[1778686785862,38.67,79257.16,0.0,0.15625,9e-05,16.27098]
[1778686790918,38.68,79256.97,0.0,0.15625,9e-05,16.27079]
[1778686791464,38.68,79254.3,0.0,0.15602,9e-05,16.25408]
[1778686793920,38.68,79243.26,0.0,0.15502,9e-05,16.18301]
[1778686798959,38.68,79241.9,0.0,0.15491,9e-05,16.1751]
[1778686800787,38.68,79241.79,0.0,0.1549,9e-05,16.17456]
[1778686801060,38.68,79242.39,0.0,0.15495,9e-05,16.1786]
[1778686807058,38.68,79247.25,0.0,0.15542,9e-05,16.21143]
[1778686808486,38.68,79247.25,0.0,0.15542,9e-05,16.21143]
[1778686808587,38.68,79246.17,0.0,0.15532,9e-05,16.20477]
[1778686811378,38.68,79235.92,0.0,0.1544,9e-05,16.13898]
[1778686812118,38.68,79235.92,0.0,0.1544,9e-05,16.13898]
[1778686812159,38.69,79233.45,0.0,0.15418,9e-05,16.12322]
[1778686813990,38.69,79233.45,0.0,0.15418,9e-05,16.12342]
[1778686819143,38.69,79234.88,0.0,0.15433,9e-05,16.13382]
[1778686824177,38.69,79231.67,0.0,0.15405,9e-05,16.11407]
[1778686828127,38.69,79231.59,0.0,0.15405,9e-05,16.11416]
[1778686828338,38.69,79233.94,0.0,0.15427,9e-05,16.12952]
[1778686834419,38.69,79238.77,0.0,0.15469,9e-05,16.1572]
[1778686834509,38.69,79241.75,0.0,0.15496,9e-05,16.1766]
[1778686836736,38.69,79241.75,0.0,0.15496,9e-05,16.17674]
[1778686836892,38.7,79242.09,0.0,0.15499,9e-05,16.17908]
[1778686837361,38.7,79238.08,0.0,0.15463,9e-05,16.15335]
[1778686838639,38.7,79238.08,0.0,0.15463,9e-05,16.15335]
[1778686838649,38.7,79227.94,0.0,0.15372,9e-05,16.08808]
[1778686844317,38.7,79228.29,0.0,0.15377,9e-05,16.09195]
[1778686846834,38.7,79229.06,0.0,0.15385,9e-05,16.09743]
[1778686852373,38.7,79228.32,0.0,0.1538,9e-05,16.09403]
[1778686857408,38.71,79229.44,0.0,0.15392,9e-05,16.10232]
[1778686862445,38.71,79230.97,0.0,0.15407,9e-05,16.11318]
[1778686865669,38.71,79229.18,0.0,0.15392,9e-05,16.10201]
[1778686865671,38.71,79228.73,0.0,0.15388,9e-05,16.09929]
[1778686867168,38.71,79228.73,0.0,0.15388,9e-05,16.09948]
[1778686867478,38.71,79234.2,0.0,0.15438,9e-05,16.13491]
[1778686868621,38.71,79245.47,0.0,0.1554,9e-05,16.20772]
[1778686873639,38.71,79246.86,0.0,0.15553,9e-05,16.21694]
[1778686878691,38.71,79247.41,0.0,0.15558,9e-05,16.22085]
[1778686884751,38.71,79247.68,0.0,0.15561,9e-05,16.22285]
[1778686885782,38.72,79263.79,0.0,0.15715,9e-05,16.33136]
[1778686890798,38.73,79262.73,0.0,0.15707,9e-05,16.32584]
[1778686893980,38.73,79265.5,0.0,0.15731,9e-05,16.34076]
[1778686894503,38.73,79265.5,0.0,0.15731,9e-05,16.34076]
[1778686894670,38.73,79265.89,0.0,0.15735,9e-05,16.34361]
[1778686896023,38.73,79268.11,0.0,0.15756,9e-05,16.35828]
[1778686896685,38.73,79266.49,0.0,0.15742,9e-05,16.34814]
[1778686901719,38.73,79273.36,0.0,0.15807,9e-05,16.39403]
[1778686906286,38.74,79269.2,0.0,0.1577,9e-05,16.36835]
[1778686906753,38.74,79264.57,0.0,0.15728,9e-05,16.33879]
[1778686910781,38.74,79254.37,0.0,0.15637,9e-05,16.27397]
[1778686912826,38.74,79253.16,0.0,0.15626,9e-05,16.26644]
[1778686914499,38.74,79250.75,0.0,0.15604,9e-05,16.25094]
[1778686914809,38.74,79251.39,0.0,0.1561,9e-05,16.25513]
[1778686919846,38.74,79251.15,0.0,0.15608,9e-05,16.25396]
[1778686924904,38.74,79255.41,0.0,0.15648,9e-05,16.28166]
[1778686927566,38.74,79273.32,0.0,0.15813,9e-05,16.39799]
[1778686932956,38.75,79273.11,0.0,0.15813,9e-05,16.39835]
[1778686938813,38.75,79273.29,0.0,0.15816,9e-05,16.40054]
[1778686939055,38.75,79274.18,0.0,0.15825,9e-05,16.40652]
[1778686939119,38.75,79275.57,0.0,0.15838,9e-05,16.41572]
[1778686943201,38.75,79276.13,0.0,0.15844,9e-05,16.41997]
[1778686943380,38.75,79266.78,0.0,0.15759,9e-05,16.35988]
[1778686948530,38.75,79261.71,0.0,0.15713,9e-05,16.32762]
[1778686950748,38.75,79262.44,0.0,0.1572,9e-05,16.33259]
[1778686950793,38.76,79264.87,0.0,0.15742,9e-05,16.34841]
[1778686956125,38.76,79271.24,0.0,0.15798,9e-05,16.3858]
[1778686961159,38.76,79275.76,0.0,0.15841,9e-05,16.41543]
[1778686965956,38.76,79277.79,0.0,0.1586,9e-05,16.42887]
[1778686966286,38.76,79284.11,0.0,0.15918,9e-05,16.46991]
[1778686969329,38.76,79294.07,0.0,0.16011,9e-05,16.5347]
[1778686975256,38.76,79293.39,0.0,0.16006,9e-05,16.53117]
[1778686980293,38.76,79295.81,0.0,0.16029,9e-05,16.54741]
[1778686985407,38.76,79301.5,0.0,0.16083,9e-05,16.58451]
[1778686988473,38.77,79311.85,0.0,0.16179,9e-05,16.65137]
[1778686993475,38.76,79317.28,0.0,0.16229,9e-05,16.68624]
[1778686998128,38.76,79321.2,0.0,0.16265,9e-05,16.71128]
[1778686998153,38.76,79321.2,0.0,0.16265,9e-05,16.71128]
[1778686998374,38.76,79321.2,0.0,0.16265,9e-05,16.71128]
[1778687002194,38.76,79325.28,0.0,0.16303,9e-05,16.7373]
[1778687002643,38.76,79328.19,0.0,0.1633,9e-05,16.75598]
[1778687008367,38.76,79325.77,0.0,0.16308,9e-05,16.74077]
[1778687013525,38.76,79330.28,0.0,0.16348,9e-05,16.76587]
[1778687018824,38.76,79330.23,0.0,0.16347,9e-05,16.76558]
[1778687024325,38.76,79334.21,0.0,0.16384,9e-05,16.79125]
[1778687029809,38.76,79324.48,0.0,0.16293,9e-05,16.72843]
[1778687031163,38.77,79320.53,0.0,0.16257,9e-05,16.70304]
[1778687031651,38.77,79312.36,0.0,0.16181,9e-05,16.65046]
[1778687032830,38.77,79312.36,0.0,0.16181,9e-05,16.65046]
[1778687033221,38.77,79312.1,0.0,0.16178,9e-05,16.64892]
[1778687033665,38.77,79312.1,0.0,0.16179,9e-05,16.64905]
[1778687038706,38.77,79314.05,0.0,0.16198,9e-05,16.66231]
[1778687041048,38.77,79317.8,0.0,0.16233,9e-05,16.68672]
[1778687041413,38.77,79317.8,0.0,0.16233,9e-05,16.68672]
[1778687041726,38.77,79318.33,0.0,0.16238,9e-05,16.69024]
[1778687046759,38.77,79319.26,0.0,0.16247,9e-05,16.69654]
[1778687049584,38.77,79316.86,0.0,0.16225,9e-05,16.68121]
[1778687049791,38.77,79316.86,0.0,0.16225,9e-05,16.68121]
[1778687049792,38.77,79310.14,0.0,0.16163,9e-05,16.63796]
[1778687054814,38.77,79300.85,0.0,0.16076,9e-05,16.57781]
[1778687059844,38.77,79300.96,0.0,0.16077,9e-05,16.57865]
[1778687064728,38.77,79292.62,0.0,0.16001,9e-05,16.52519]
[1778687064883,38.77,79292.84,0.0,0.16003,9e-05,16.52671]
[1778687066901,38.77,79278.64,0.0,0.15872,9e-05,16.43543]
[1778687071933,38.77,79282.1,0.0,0.15903,9e-05,16.45456]
[1778687076968,38.78,79273.44,0.0,0.15824,9e-05,16.39941]
[1778687082007,38.78,79274.81,0.0,0.15837,9e-05,16.40851]
[1778687087055,38.78,79269.41,0.0,0.15789,9e-05,16.37471]
[1778687090580,38.78,79263.51,0.0,0.15735,9e-05,16.33698]
[1778687090608,38.78,79263.51,0.0,0.15735,9e-05,16.33698]
[1778687090618,38.78,79249.57,0.0,0.15608,9e-05,16.24703]
[1778687092744,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092753,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092848,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092869,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092953,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092985,38.78,79249.57,0.0,0.15608,9e-05,16.24704]
[1778687092949,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093038,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093078,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093121,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093133,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093227,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093252,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093331,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093341,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093730,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093751,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093877,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093898,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093940,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093955,38.78,79241.84,0.0,0.15538,9e-05,16.1973]
[1778687093957,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094045,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094071,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094150,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094159,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094297,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094309,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094402,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094424,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094619,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094639,38.78,79243.38,0.0,0.15552,9e-05,16.20729]
[1778687094912,38.78,79242.59,0.0,0.15545,9e-05,16.20227]
[1778687095177,38.78,79242.59,0.0,0.15545,9e-05,16.20227]
[1778687098725,38.78,79242.13,0.0,0.15541,9e-05,16.19951]
[1778687098758,38.78,79242.13,0.0,0.15541,9e-05,16.19951]
[1778687098805,38.78,79240.73,0.0,0.15529,9e-05,16.19057]
[1778687100740,38.78,79240.73,0.0,0.15529,9e-05,16.19066]
[1778687100826,38.78,79241.05,0.0,0.15532,9e-05,16.1928]
[1778687101636,38.78,79241.05,0.0,0.15532,9e-05,16.1928]
[1778687101642,38.78,79241.13,0.0,0.15533,9e-05,16.1934]
[1778687102597,38.78,79241.13,0.0,0.15533,9e-05,16.1934]
[1778687103011,38.78,79235.91,0.0,0.15485,9e-05,16.15985]
[1778687103530,38.78,79226.15,0.0,0.15397,9e-05,16.09712]
[1778687104986,38.78,79226.15,0.0,0.15397,9e-05,16.09712]
[1778687104994,38.78,79226.15,0.0,0.15397,9e-05,16.09712]
[1778687105029,38.78,79221.16,0.0,0.15353,9e-05,16.0652]
[1778687108533,38.78,79224.89,0.0,0.15387,9e-05,16.08998]
[1778687108613,38.78,79219.26,0.0,0.15337,9e-05,16.05394]
[1778687113968,38.79,79221.0,0.0,0.15354,9e-05,16.06628]
[1778687117880,38.79,79210.55,0.0,0.15262,9e-05,16.00007]
[1778687121509,38.79,79204.08,0.0,0.15206,9e-05,15.95951]
[1778687121609,38.79,79203.07,0.0,0.15197,9e-05,15.95339]
[1778687127329,38.8,79199.97,0.0,0.15173,9e-05,15.93594]
[1778687131501,38.8,79198.19,0.0,0.15159,9e-05,15.92588]
[1778687131957,38.8,79199.1,0.0,0.15165,9e-05,15.92787]
[1778687136391,38.8,79188.73,0.0,0.15073,9e-05,15.86154]
[1778687141429,38.8,79196.2,0.0,0.1514,9e-05,15.90997]
[1778687141661,38.8,79196.2,0.0,0.1514,9e-05,15.90997]
[1778687141797,38.8,79203.02,0.0,0.15201,9e-05,15.9539]
[1778687143874,38.81,79218.11,0.0,0.15343,9e-05,16.05577]
[1778687149112,38.82,79215.49,0.0,0.15322,9e-05,16.04047]
[1778687154817,38.82,79211.39,0.0,0.15287,9e-05,16.01572]
[1778687159988,38.82,79209.96,0.0,0.15277,9e-05,16.00813]
[1778687161671,38.83,79207.01,0.0,0.15251,9e-05,15.98977]
[1778687161746,38.83,79200.11,0.0,0.1519,9e-05,15.94575]
[1778687166851,38.83,79196.37,0.0,0.15158,9e-05,15.92254]
[1778687172676,38.83,79189.9,0.0,0.15101,9e-05,15.88161]
[1778687177710,38.83,79189.29,0.0,0.15096,9e-05,15.87799]
[1778687182748,38.83,79195.65,0.0,0.15154,9e-05,15.91941]
[1778687187781,38.83,79196.97,0.0,0.15165,9e-05,15.92798]
[1778687188893,38.83,79212.4,0.0,0.15304,9e-05,16.02752]
[1778687189527,38.83,79212.4,0.0,0.15304,9e-05,16.02752]
[1778687189800,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687190483,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687190633,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687190841,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687190941,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687191086,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687191093,38.83,79213.39,0.0,0.15313,9e-05,16.03418]
[1778687191038,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191254,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191281,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191470,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191490,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191670,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191887,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687191970,38.83,79233.42,0.0,0.15491,9e-05,16.15876]
[1778687193185,38.83,79240.19,0.0,0.15552,9e-05,16.20252]
[1778687193211,38.83,79240.19,0.0,0.15552,9e-05,16.20252]
[1778687193481,38.83,79240.19,0.0,0.15552,9e-05,16.20252]
[1778687193516,38.83,79240.19,0.0,0.15552,9e-05,16.20252]
[1778687193824,38.83,79236.67,0.0,0.1552,9e-05,16.17997]
[1778687194920,38.83,79236.67,0.0,0.1552,9e-05,16.17997]
[1778687194947,38.83,79236.67,0.0,0.1552,9e-05,16.17997]
[1778687195048,38.83,79233.48,0.0,0.15492,9e-05,16.15959]
[1778687197003,38.83,79233.48,0.0,0.15492,9e-05,16.15971]
[1778687197085,38.84,79233.03,0.0,0.15488,9e-05,16.15694]
[1778687202888,38.84,79236.22,0.0,0.15518,9e-05,16.17813]
[1778687206532,38.84,79243.62,0.0,0.15585,9e-05,16.22589]
[1778687207133,38.84,79243.35,0.0,0.15583,9e-05,16.22416]
[1778687211032,38.84,79253.08,0.0,0.15672,9e-05,16.2874]
[1778687216044,38.84,79254.49,0.0,0.15686,9e-05,16.29723]
[1778687216145,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687216509,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687216848,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687217022,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687217046,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687217133,38.84,79233.56,0.0,0.15497,9e-05,16.16291]
[1778687217159,38.84,79210.86,0.0,0.15292,9e-05,16.01668]
[1778687217273,38.84,79210.86,0.0,0.15292,9e-05,16.01668]
[1778687217899,38.84,79210.86,0.0,0.15292,9e-05,16.01668]
[1778687217912,38.84,79210.86,0.0,0.15292,9e-05,16.01668]
[1778687218000,38.84,79210.86,0.0,0.15292,9e-05,16.0168]
[1778687223038,38.84,79213.93,0.0,0.15321,9e-05,16.03779]
[1778687226166,38.85,79224.71,0.0,0.1542,9e-05,16.10818]
[1778687227736,38.85,79227.91,0.0,0.15449,9e-05,16.12896]
[1778687228155,38.85,79229.21,0.0,0.15461,9e-05,16.1375]
[1778687233176,38.85,79221.13,0.0,0.15389,9e-05,16.08613]
[1778687238220,38.85,79222.23,0.0,0.15401,9e-05,16.09434]
[1778687243233,38.85,79222.29,0.0,0.15403,9e-05,16.09568]
[1778687248258,38.86,79222.69,0.0,0.15408,9e-05,16.09938]
[1778687253287,38.86,79224.04,0.0,0.15418,9e-05,16.10443]
[1778687258300,38.86,79224.76,0.0,0.15425,9e-05,16.10992]
[1778687263310,38.86,79228.32,0.0,0.15459,9e-05,16.13364]
[1778687265199,38.86,79240.32,0.0,0.15568,9e-05,16.21102]
[1778687267133,38.86,79226.12,0.0,0.1544,9e-05,16.12006]
[1778687269130,38.86,79216.0,0.0,0.15349,9e-05,16.05539]
[1778687272197,38.86,79228.93,0.0,0.15467,9e-05,16.13916]
[1778687277218,38.87,79228.94,0.0,0.15468,9e-05,16.14027]
[1778687282228,38.87,79233.11,0.0,0.15509,9e-05,16.16911]
[1778687287250,38.87,79233.84,0.0,0.15517,9e-05,16.17492]
[1778687289165,38.88,79233.04,0.0,0.15511,9e-05,16.17034]
[1778687289196,38.88,79233.04,0.0,0.15511,9e-05,16.17034]
[1778687289179,38.88,79232.94,0.0,0.1551,9e-05,16.16978]
[1778687289680,38.88,79229.27,0.0,0.15477,9e-05,16.14628]
[1778687291613,38.88,79212.97,0.0,0.15331,9e-05,16.04187]
[1778687293302,38.88,79212.97,0.0,0.15331,9e-05,16.04212]
[1778687293330,38.88,79212.97,0.0,0.15331,9e-05,16.04212]
[1778687294020,38.88,79212.97,0.0,0.15331,9e-05,16.04212]
[1778687294058,38.88,79219.16,0.0,0.15387,9e-05,16.08212]
[1778687297391,38.88,79213.15,0.0,0.15334,9e-05,16.04422]
[1778687297559,38.88,79210.98,0.0,0.15315,9e-05,16.03055]
[1778687302595,38.88,79218.56,0.0,0.15385,9e-05,16.08042]
[1778687307629,38.88,79215.98,0.0,0.15363,9e-05,16.0649]
[1778687308998,38.88,79215.98,0.0,0.15363,9e-05,16.0649]
[1778687309229,38.88,79215.31,0.0,0.15357,9e-05,16.06081]
[1778687310650,38.89,79205.61,0.0,0.15271,9e-05,15.99919]
[1778687315087,38.89,79196.2,0.0,0.15186,9e-05,15.93563]
[1778687320720,38.89,79191.55,0.0,0.15145,9e-05,15.90663]
[1778687325756,38.89,79187.68,0.0,0.15112,9e-05,15.88262]
[1778687330791,38.89,79181.1,0.0,0.15055,9e-05,15.84123]
[1778687335826,38.9,79175.26,0.0,0.15008,9e-05,15.80688]
[1778687340891,38.9,79177.78,0.0,0.15031,9e-05,15.82395]
[1778687341762,38.9,79171.26,0.0,0.14974,9e-05,15.78236]
[1778687342016,38.9,79171.26,0.0,0.14974,9e-05,15.78236]
[1778687342112,38.9,79171.26,0.0,0.14974,9e-05,15.78236]
[1778687342151,38.9,79154.93,0.0,0.1483,9e-05,15.67772]
[1778687343041,38.9,79154.93,0.0,0.1483,9e-05,15.67772]
[1778687343087,38.9,79151.51,0.0,0.148,9e-05,15.65604]
[1778687344954,38.91,79168.74,0.0,0.14958,9e-05,15.77097]
[1778687349987,38.92,79159.44,0.0,0.14882,9e-05,15.71517]
[1778687350731,38.92,79159.44,0.0,0.14882,9e-05,15.71517]
[1778687351028,38.92,79157.88,0.0,0.14868,9e-05,15.70533]
[1778687356036,38.93,79149.62,0.0,0.14797,9e-05,15.65346]
[1778687361261,38.93,79147.15,0.0,0.14777,9e-05,15.63854]
[1778687361484,38.93,79143.74,0.0,0.14747,9e-05,15.61672]
[1778687362151,38.93,79143.74,0.0,0.14747,9e-05,15.61672]
[1778687362223,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687362594,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687362957,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687363193,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687363352,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687363676,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687363995,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687364083,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687364218,38.93,79110.4,0.0,0.14458,9e-05,15.40381]
[1778687364347,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687364442,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687364700,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687364847,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687364879,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687364957,38.93,79137.13,0.0,0.1469,9e-05,15.57502]
[1778687365268,38.93,79169.53,0.0,0.14974,9e-05,15.78245]
[1778687365547,38.93,79169.53,0.0,0.14974,9e-05,15.78245]
[1778687366125,38.93,79169.53,0.0,0.14974,9e-05,15.78245]
[1778687366161,38.93,79169.53,0.0,0.14974,9e-05,15.78245]
[1778687366562,38.93,79169.53,0.0,0.14974,9e-05,15.78245]
[1778687367169,38.93,79186.99,0.0,0.1513,9e-05,15.89467]
[1778687367357,38.93,79186.99,0.0,0.1513,9e-05,15.89467]
[1778687367497,38.93,79186.99,0.0,0.1513,9e-05,15.89467]
[1778687368174,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687368401,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687368569,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687368634,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687368717,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687369172,38.93,79198.79,0.0,0.15235,9e-05,15.97032]
[1778687369266,38.93,79185.68,0.0,0.15118,9e-05,15.88635]
[1778687375130,38.93,79189.91,0.0,0.15154,9e-05,15.91003]
[1778687380253,38.93,79182.73,0.0,0.15091,9e-05,15.86486]
[1778687382701,38.93,79174.66,0.0,0.1502,9e-05,15.81359]
[1778687383276,38.94,79174.95,0.0,0.15023,9e-05,15.81567]
[1778687387308,38.96,79165.19,0.0,0.14951,9e-05,15.76302]
[1778687392341,38.99,79165.47,0.0,0.14975,9e-05,15.78014]
[1778687397376,39.0,79162.36,0.0,0.14954,9e-05,15.76436]
[1778687400825,39.0,79162.12,0.0,0.14952,9e-05,15.76302]
[1778687400854,39.0,79162.12,0.0,0.14952,9e-05,15.76302]
[1778687401077,39.0,79162.12,0.0,0.14952,9e-05,15.76302]
[1778687401231,39.0,79162.12,0.0,0.14952,9e-05,15.76302]
[1778687401238,39.0,79159.22,0.0,0.14926,9e-05,15.74455]
[1778687402030,39.0,79159.22,0.0,0.14926,9e-05,15.74455]
[1778687402218,39.0,79159.22,0.0,0.14926,9e-05,15.74455]
[1778687402256,39.0,79159.22,0.0,0.14926,9e-05,15.74455]
[1778687402316,39.0,79146.63,0.0,0.14816,9e-05,15.66396]
[1778687403375,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403385,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403459,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403475,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403585,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403592,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403775,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403796,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403942,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687403978,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404047,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404065,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404174,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404203,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404258,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404301,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404362,39.0,79129.4,0.0,0.14665,9e-05,15.55389]
[1778687404359,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687404396,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687404467,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687404498,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687404971,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687404981,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687405005,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687405139,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687405148,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687405188,39.0,79127.21,0.0,0.14647,9e-05,15.54005]
[1778687405258,39.0,79122.4,0.0,0.14605,9e-05,15.50952]
[1778687406130,39.0,79122.4,0.0,0.14605,9e-05,15.50952]
[1778687406301,39.0,79120.38,0.0,0.14588,9e-05,15.49683]
[1778687407240,39.0,79120.38,0.0,0.14588,9e-05,15.49683]
[1778687408159,39.0,79123.38,0.0,0.14614,9e-05,15.51621]
[1778687408335,39.0,79126.32,0.0,0.1464,9e-05,15.53517]
[1778687410185,39.0,79129.35,0.0,0.14667,9e-05,15.55469]
[1778687410193,39.0,79129.84,0.0,0.14671,9e-05,15.55797]
[1778687413142,39.0,79125.75,0.0,0.14636,9e-05,15.53215]
[1778687413227,39.0,79118.46,0.0,0.14573,9e-05,15.4858]
[1778687414374,39.0,79118.46,0.0,0.14573,9e-05,15.4858]
[1778687415307,39.0,79103.18,0.0,0.14441,9e-05,15.38835]
[1778687415713,39.0,79103.18,0.0,0.14441,9e-05,15.38835]
[1778687415740,39.0,79105.98,0.0,0.14465,9e-05,15.40611]
[1778687420544,39.0,79117.13,0.0,0.14561,9e-05,15.47668]
[1778687424196,39.0,79124.77,0.0,0.14626,9e-05,15.52501]
[1778687424307,39.0,79124.4,0.0,0.14622,9e-05,15.52217]
[1778687429073,39.0,79118.23,0.0,0.14571,9e-05,15.4845]
[1778687429143,39.01,79118.44,0.0,0.14574,9e-05,15.4863]
[1778687434807,39.01,79119.31,0.0,0.14581,9e-05,15.4899]
[1778687439982,39.02,79124.56,0.0,0.1463,9e-05,15.52572]
[1778687440041,39.02,79124.56,0.0,0.1463,9e-05,15.52572]
[1778687440174,39.02,79129.92,0.0,0.14677,9e-05,15.5604]
[1778687445229,39.02,79134.63,0.0,0.14721,9e-05,15.59205]
[1778687445319,39.02,79134.35,0.0,0.14719,9e-05,15.59067]
[1778687449303,39.02,79136.6,0.0,0.1474,9e-05,15.60627]
[1778687449340,39.03,79142.46,0.0,0.14792,9e-05,15.64409]
[1778687454811,39.03,79147.7,0.0,0.1484,9e-05,15.67921]
[1778687460602,39.03,79147.55,0.0,0.14841,9e-05,15.68022]
[1778687460936,39.03,79143.35,0.0,0.14805,9e-05,15.65373]
[1778687462881,39.04,79131.86,0.0,0.14706,9e-05,15.5812]
[1778687465383,39.04,79133.77,0.0,0.14723,9e-05,15.59383]
[1778687465445,39.04,79136.43,0.0,0.14747,9e-05,15.61122]
[1778687465909,39.04,79140.22,0.0,0.14781,9e-05,15.6358]
[1778687472144,39.04,79142.37,0.0,0.14801,9e-05,15.65089]
[1778687472227,39.04,79133.72,0.0,0.14726,9e-05,15.59588]
[1778687477953,39.05,79129.19,0.0,0.14689,9e-05,15.5686]
[1778687483001,39.05,79129.61,0.0,0.14694,9e-05,15.57256]
[1778687488038,39.05,79135.21,0.0,0.14745,9e-05,15.60937]
[1778687493074,39.05,79132.77,0.0,0.14722,9e-05,15.59051]
[1778687498110,39.06,79132.17,0.0,0.14718,9e-05,15.58768]
[1778687500909,39.06,79130.98,0.0,0.14708,9e-05,15.58028]
[1778687501052,39.06,79130.98,0.0,0.14708,9e-05,15.58028]
[1778687501132,39.06,79128.28,0.0,0.14684,9e-05,15.56307]
[1778687502362,39.06,79128.28,0.0,0.14684,9e-05,15.56307]
[1778687502413,39.06,79128.28,0.0,0.14684,9e-05,15.56307]
[1778687502438,39.06,79129.21,0.0,0.14692,9e-05,15.569]
[1778687502854,39.06,79129.21,0.0,0.14692,9e-05,15.569]
[1778687502925,39.06,79129.21,0.0,0.14692,9e-05,15.569]
[1778687503240,39.06,79129.21,0.0,0.14692,9e-05,15.569]
[1778687503250,39.06,79130.29,0.0,0.14702,9e-05,15.5759]
[1778687505175,39.06,79130.29,0.0,0.14702,9e-05,15.5759]
[1778687505447,39.06,79135.21,0.0,0.14745,9e-05,15.60749]
[1778687510503,39.06,79132.33,0.0,0.14721,9e-05,15.59017]
[1778687511017,39.06,79132.33,0.0,0.14721,9e-05,15.59017]
[1778687511075,39.06,79132.33,0.0,0.14721,9e-05,15.59017]
[1778687513079,39.06,79133.1,0.0,0.14729,9e-05,15.59554]
[1778687513082,39.06,79133.1,0.0,0.14729,9e-05,15.59554]
[1778687513131,39.06,79133.1,0.0,0.14729,9e-05,15.59554]
[1778687513218,39.06,79132.56,0.0,0.14724,9e-05,15.59233]
[1778687513532,39.06,79132.56,0.0,0.14724,9e-05,15.59233]
[1778687513608,39.06,79132.56,0.0,0.14724,9e-05,15.59233]
[1778687515137,39.06,79132.66,0.0,0.14726,9e-05,15.5932]
[1778687515163,39.06,79132.66,0.0,0.14726,9e-05,15.5932]
[1778687517197,39.06,79128.9,0.0,0.14694,9e-05,15.56972]
[1778687517228,39.06,79128.9,0.0,0.14694,9e-05,15.56972]
[1778687519222,39.06,79121.66,0.0,0.14631,9e-05,15.52415]
[1778687519267,39.06,79121.66,0.0,0.14631,9e-05,15.52415]
[1778687521282,39.06,79120.36,0.0,0.14621,9e-05,15.51649]
[1778687521313,39.06,79120.36,0.0,0.14621,9e-05,15.51649]
[1778687523317,39.07,79120.16,0.0,0.1462,9e-05,15.51584]
[1778687523355,39.07,79120.16,0.0,0.1462,9e-05,15.51584]
[1778687525364,39.07,79119.03,0.0,0.14611,9e-05,15.50927]
[1778687525402,39.07,79119.03,0.0,0.14611,9e-05,15.50927]
[1778687527402,39.07,79126.36,0.0,0.14676,9e-05,15.55649]
[1778687527439,39.07,79126.36,0.0,0.14676,9e-05,15.55649]
[1778687531489,39.07,79122.77,0.0,0.14646,9e-05,15.53464]
[1778687531531,39.07,79119.51,0.0,0.14618,9e-05,15.51412]
[1778687532306,39.07,79119.51,0.0,0.14618,9e-05,15.51412]
[1778687532329,39.07,79119.51,0.0,0.14618,9e-05,15.51412]
[1778687537387,39.08,79111.55,0.0,0.14552,9e-05,15.46544]
[1778687539148,39.08,79112.49,0.0,0.14561,9e-05,15.47178]
[1778687539189,39.08,79112.49,0.0,0.14561,9e-05,15.47178]
[1778687539688,39.08,79113.48,0.0,0.1457,9e-05,15.47844]
[1778687539750,39.08,79113.48,0.0,0.1457,9e-05,15.47844]
[1778687541727,39.08,79121.71,0.0,0.14642,9e-05,15.53147]
[1778687541778,39.08,79121.71,0.0,0.14642,9e-05,15.53147]
[1778687543781,39.08,79124.19,0.0,0.14664,9e-05,15.5478]
[1778687543810,39.08,79124.19,0.0,0.14664,9e-05,15.5478]
[1778687545847,39.08,79120.61,0.0,0.14634,9e-05,15.52553]
[1778687545902,39.08,79120.61,0.0,0.14634,9e-05,15.52553]
[1778687547899,39.08,79120.66,0.0,0.14635,9e-05,15.52644]
[1778687547963,39.08,79120.66,0.0,0.14635,9e-05,15.52644]
[1778687553008,39.09,79117.34,0.0,0.14605,9e-05,15.50252]
[1778687553169,39.09,79117.34,0.0,0.14605,9e-05,15.50252]
[1778687554080,39.09,79114.17,0.0,0.14578,9e-05,15.48265]
[1778687559099,39.09,79113.19,0.0,0.14571,9e-05,15.47707]
[1778687564154,39.09,79113.89,0.0,0.14578,9e-05,15.48219]
[1778687569181,39.09,79111.97,0.0,0.14562,9e-05,15.47055]
[1778687574263,39.09,79110.68,0.0,0.14552,9e-05,15.46295]
[1778687579312,39.09,79107.65,0.0,0.14526,9e-05,15.44431]
[1778687584325,39.09,79104.84,0.0,0.14503,9e-05,15.42733]
[1778687588885,39.1,79102.82,0.0,0.14487,9e-05,15.41535]
[1778687593131,39.1,79101.13,0.0,0.14474,9e-05,15.40526]
[1778687593178,39.1,79098.75,0.0,0.14454,9e-05,15.3906]
[1778687594817,39.1,79099.21,0.0,0.14458,9e-05,15.39355]
[1778687594967,39.1,79095.27,0.0,0.14424,9e-05,15.36851]
[1778687596670,39.1,79094.83,0.0,0.1442,9e-05,15.36571]
[1778687596832,39.1,79094.83,0.0,0.1442,9e-05,15.36571]
[1778687597260,39.1,79083.74,0.0,0.14325,9e-05,15.29537]
[1778687598435,39.1,79083.74,0.0,0.14325,9e-05,15.29537]
[1778687598528,39.1,79083.74,0.0,0.14325,9e-05,15.29537]
[1778687598546,39.1,79083.83,0.0,0.14326,9e-05,15.29609]
[1778687599007,39.1,79083.83,0.0,0.14326,9e-05,15.29609]
[1778687599144,39.1,79083.83,0.0,0.14326,9e-05,15.29609]
[1778687600144,39.1,79088.52,0.0,0.14367,9e-05,15.32605]
[1778687600159,39.1,79088.52,0.0,0.14367,9e-05,15.32605]
[1778687600189,39.1,79088.52,0.0,0.14367,9e-05,15.32605]
[1778687600290,39.1,79089.4,0.0,0.14374,9e-05,15.33174]
[1778687601131,39.1,79089.4,0.0,0.14374,9e-05,15.33174]
[1778687601163,39.1,79089.4,0.0,0.14374,9e-05,15.33174]
[1778687601184,39.1,79087.57,0.0,0.14359,9e-05,15.3202]
[1778687603238,39.1,79087.38,0.0,0.14357,9e-05,15.31899]
[1778687603266,39.1,79087.38,0.0,0.14357,9e-05,15.31899]
[1778687603274,39.1,79087.38,0.0,0.14357,9e-05,15.31899]
[1778687603295,39.1,79087.38,0.0,0.14357,9e-05,15.31899]
[1778687603391,39.1,79079.49,0.0,0.1429,9e-05,15.26911]
[1778687605281,39.1,79079.49,0.0,0.1429,9e-05,15.26911]
[1778687605310,39.1,79079.49,0.0,0.1429,9e-05,15.26911]
[1778687605377,39.1,79075.3,0.0,0.14255,9e-05,15.24286]
[1778687607172,39.1,79075.3,0.0,0.14255,9e-05,15.24306]
[1778687607312,39.1,79075.3,0.0,0.14255,9e-05,15.24306]
[1778687607330,39.1,79075.3,0.0,0.14255,9e-05,15.24306]
[1778687607579,39.1,79074.46,0.0,0.14248,9e-05,15.23793]
[1778687610511,39.1,79085.37,0.0,0.14342,9e-05,15.30781]
[1778687614570,39.11,79078.13,0.0,0.14278,9e-05,15.25799]
[1778687619603,39.11,79077.83,0.0,0.14277,9e-05,15.25707]
[1778687621643,39.11,79077.46,0.0,0.14274,9e-05,15.25512]
[1778687621700,39.11,79077.46,0.0,0.14274,9e-05,15.25512]
[1778687621986,39.11,79077.46,0.0,0.14274,9e-05,15.25532]
[1778687623665,39.11,79078.55,0.0,0.14284,9e-05,15.26243]
[1778687623726,39.11,79078.55,0.0,0.14284,9e-05,15.26243]
[1778687623998,39.11,79077.82,0.0,0.14278,9e-05,15.25798]
[1778687625698,39.11,79076.95,0.0,0.14271,9e-05,15.25266]
[1778687626512,39.11,79080.73,0.0,0.14303,9e-05,15.27686]
[1778687627760,39.11,79080.48,0.0,0.14301,9e-05,15.27544]
[1778687627772,39.11,79080.48,0.0,0.14301,9e-05,15.27544]
[1778687629797,39.11,79078.97,0.0,0.14289,9e-05,15.26616]
[1778687629809,39.11,79078.97,0.0,0.14289,9e-05,15.26616]
[1778687631865,39.11,79078.33,0.0,0.14284,9e-05,15.26245]
[1778687631949,39.11,79078.33,0.0,0.14284,9e-05,15.26245]
[1778687632055,39.11,79077.34,0.0,0.14276,9e-05,15.25634]
[1778687633892,39.11,79077.46,0.0,0.14277,9e-05,15.25728]
[1778687633922,39.11,79077.46,0.0,0.14277,9e-05,15.25728]
[1778687634069,39.11,79078.01,0.0,0.14282,9e-05,15.26095]
[1778687635938,39.11,79077.7,0.0,0.1428,9e-05,15.25916]
[1778687636513,39.11,79081.5,0.0,0.14312,9e-05,15.28346]
[1778687638017,39.11,79082.17,0.0,0.14318,9e-05,15.28786]
[1778687638025,39.11,79082.17,0.0,0.14318,9e-05,15.28786]
[1778687638068,39.11,79082.17,0.0,0.14318,9e-05,15.28786]
[1778687638097,39.11,79082.17,0.0,0.14318,9e-05,15.28798]
[1778687640064,39.12,79081.95,0.0,0.14317,9e-05,15.28671]
[1778687640105,39.12,79081.95,0.0,0.14317,9e-05,15.28671]
[1778687640204,39.12,79080.98,0.0,0.14308,9e-05,15.28067]
[1778687641893,39.12,79080.98,0.0,0.14308,9e-05,15.28067]
[1778687642090,39.12,79080.98,0.0,0.14308,9e-05,15.28067]
[1778687642099,39.12,79080.98,0.0,0.14308,9e-05,15.28067]
[1778687642586,39.12,79081.77,0.0,0.14316,9e-05,15.28594]
[1778687647626,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648267,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648277,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648290,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648311,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648383,39.12,79082.1,0.0,0.14319,9e-05,15.28856]
[1778687648484,39.12,79086.68,0.0,0.14359,9e-05,15.31799]
[1778687652420,39.12,79095.63,0.0,0.14437,9e-05,15.37564]
[1778687652455,39.12,79095.63,0.0,0.14437,9e-05,15.37564]
[1778687652489,39.12,79095.32,0.0,0.14434,9e-05,15.37388]
[1778687654027,39.12,79095.32,0.0,0.14434,9e-05,15.3741]
[1778687654123,39.12,79095.32,0.0,0.14434,9e-05,15.3741]
[1778687654325,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687654640,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687654833,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687654853,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687654986,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687655011,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687655123,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687655273,39.12,79083.18,0.0,0.14331,9e-05,15.29719]
[1778687655337,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656278,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656281,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656285,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656291,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656307,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656310,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656326,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656330,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656335,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656341,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656528,39.12,79070.8,0.0,0.14226,9e-05,15.21889]
[1778687656549,39.12,79071.06,0.0,0.14229,9e-05,15.22096]
[1778687656677,39.12,79071.06,0.0,0.14229,9e-05,15.22096]
[1778687657049,39.12,79071.06,0.0,0.14229,9e-05,15.22096]
[1778687657454,39.12,79071.06,0.0,0.14229,9e-05,15.22096]
[1778687657546,39.12,79071.06,0.0,0.14229,9e-05,15.22096]
[1778687657589,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658000,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658006,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658066,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658441,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658455,39.12,79071.3,0.0,0.14231,9e-05,15.2229]
[1778687658485,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687658777,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687658907,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659092,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659118,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659449,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659492,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659575,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659613,39.12,79071.71,0.0,0.14235,9e-05,15.22591]
[1778687659612,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687659701,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687659764,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687659974,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687659981,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687660005,39.13,79070.24,0.0,0.14223,9e-05,15.21699]
[1778687660254,39.13,79070.24,0.0,0.14224,9e-05,15.21718]
[1778687665602,39.13,79079.45,0.0,0.14303,9e-05,15.27627]
[1778687668799,39.13,79085.55,0.0,0.14357,9e-05,15.3162]
[1778687668828,39.13,79085.55,0.0,0.14357,9e-05,15.3162]
[1778687669318,39.13,79087.09,0.0,0.1437,9e-05,15.32623]
[1778687670812,39.13,79087.46,0.0,0.14374,9e-05,15.32884]
[1778687670848,39.13,79087.46,0.0,0.14374,9e-05,15.32884]
[1778687671332,39.13,79087.07,0.0,0.14367,9e-05,15.3223]
[1778687672883,39.13,79088.78,0.0,0.14382,9e-05,15.33341]
[1778687672923,39.13,79088.78,0.0,0.14382,9e-05,15.33341]
[1778687672957,39.13,79088.78,0.0,0.14382,9e-05,15.33341]
[1778687673346,39.13,79088.77,0.0,0.14383,9e-05,15.33359]
[1778687674413,39.13,79088.77,0.0,0.14383,9e-05,15.33359]
[1778687674414,39.13,79092.94,0.0,0.14419,9e-05,15.36033]
[1778687675226,39.13,79092.94,0.0,0.14419,9e-05,15.36033]
[1778687675262,39.13,79092.94,0.0,0.14419,9e-05,15.36033]
[1778687675360,39.13,79092.94,0.0,0.14419,9e-05,15.36054]
[1778687677089,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677112,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677152,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677169,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677278,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677285,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677404,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677430,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677488,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677517,39.13,79095.45,0.0,0.14441,9e-05,15.37669]
[1778687677526,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687677761,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687677781,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687677887,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687677899,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678034,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678048,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678139,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678165,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678244,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678252,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678349,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678368,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678454,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678484,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678559,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678572,39.13,79099.66,0.0,0.14477,9e-05,15.40361]
[1778687678639,39.13,79099.93,0.0,0.1448,9e-05,15.40549]
[1778687678895,39.13,79099.93,0.0,0.1448,9e-05,15.40549]
[1778687678922,39.13,79099.93,0.0,0.1448,9e-05,15.40549]
[1778687679387,39.13,79099.93,0.0,0.1448,9e-05,15.40566]
[1778687680661,39.14,79100.57,0.0,0.14486,9e-05,15.40989]
[1778687680670,39.14,79100.57,0.0,0.14486,9e-05,15.40989]
[1778687680703,39.14,79100.57,0.0,0.14486,9e-05,15.40989]
[1778687681046,39.14,79100.57,0.0,0.14486,9e-05,15.40989]
[1778687681065,39.14,79100.57,0.0,0.14486,9e-05,15.40989]
[1778687681402,39.14,79099.9,0.0,0.1448,9e-05,15.40579]
[1778687683103,39.14,79099.65,0.0,0.14478,9e-05,15.40438]
[1778687683613,39.14,79099.65,0.0,0.14478,9e-05,15.40438]
[1778687683617,39.14,79099.65,0.0,0.14478,9e-05,15.40438]
[1778687683648,39.14,79099.65,0.0,0.14478,9e-05,15.40438]
[1778687683558,39.14,79100.18,0.0,0.14483,9e-05,15.40792]
[1778687684423,39.14,79100.18,0.0,0.14483,9e-05,15.40809]
[1778687684875,39.14,79100.18,0.0,0.14483,9e-05,15.40809]
[1778687684909,39.14,79100.18,0.0,0.14483,9e-05,15.40809]
[1778687685121,39.14,79100.18,0.0,0.14483,9e-05,15.40809]
[1778687685655,39.14,79102.66,0.0,0.14505,9e-05,15.424]
[1778687687200,39.14,79101.45,0.0,0.14495,9e-05,15.41646]
[1778687687216,39.14,79101.45,0.0,0.14495,9e-05,15.41646]
[1778687687444,39.14,79101.45,0.0,0.14495,9e-05,15.41663]
[1778687689260,39.14,79101.56,0.0,0.14496,9e-05,15.4175]
[1778687689324,39.14,79101.56,0.0,0.14496,9e-05,15.4175]
[1778687689461,39.14,79101.35,0.0,0.14495,9e-05,15.41635]
[1778687691281,39.14,79101.91,0.0,0.145,9e-05,15.42008]
[1778687691302,39.14,79101.91,0.0,0.145,9e-05,15.42008]
[1778687691472,39.14,79102.08,0.0,0.14501,9e-05,15.42134]
[1778687693324,39.14,79102.08,0.0,0.14501,9e-05,15.42134]
[1778687693611,39.14,79101.9,0.0,0.145,9e-05,15.42056]
[1778687695393,39.14,79101.53,0.0,0.14497,9e-05,15.41839]
[1778687695401,39.14,79101.53,0.0,0.14497,9e-05,15.41839]
[1778687695500,39.14,79101.53,0.0,0.14498,9e-05,15.41859]
[1778687696315,39.14,79101.53,0.0,0.14498,9e-05,15.41859]
[1778687696324,39.14,79101.53,0.0,0.14498,9e-05,15.41859]
[1778687696649,39.14,79099.6,0.0,0.14481,9e-05,15.40652]
[1778687697425,39.14,79099.6,0.0,0.14481,9e-05,15.40652]
[1778687697435,39.14,79099.6,0.0,0.14481,9e-05,15.40652]
[1778687699486,39.14,79096.86,0.0,0.14458,9e-05,15.38955]
[1778687699515,39.14,79096.86,0.0,0.14458,9e-05,15.38955]
[1778687699531,39.14,79098.44,0.0,0.14472,9e-05,15.39982]
[1778687701521,39.14,79098.44,0.0,0.14473,9e-05,15.40003]
[1778687701622,39.14,79099.25,0.0,0.1448,9e-05,15.40539]
[1778687706349,39.15,79098.55,0.0,0.14475,9e-05,15.40175]
[1778687709633,39.15,79088.32,0.0,0.14388,9e-05,15.3377]
[1778687710166,39.15,79088.32,0.0,0.14388,9e-05,15.3377]
[1778687710174,39.15,79088.32,0.0,0.14388,9e-05,15.3377]
[1778687710597,39.15,79088.32,0.0,0.14388,9e-05,15.3377]
[1778687710603,39.15,79088.32,0.0,0.14388,9e-05,15.3377]
[1778687710606,39.15,79088.41,0.0,0.1439,9e-05,15.33854]
[1778687711001,39.15,79088.41,0.0,0.1439,9e-05,15.33854]
[1778687716596,39.15,79078.23,0.0,0.14304,9e-05,15.27504]
[1778687721692,39.15,79075.1,0.0,0.14278,9e-05,15.25587]
[1778687726753,39.15,79084.16,0.0,0.14357,9e-05,15.31395]
[1778687731763,39.15,79077.81,0.0,0.14299,9e-05,15.26956]
[1778687736799,39.15,79075.57,0.0,0.14281,9e-05,15.25579]
[1778687742654,39.16,79073.6,0.0,0.14265,9e-05,15.24367]
[1778687743871,39.16,79070.87,0.0,0.14242,9e-05,15.22656]
[1778687749895,39.16,79067.72,0.0,0.14217,8e-05,15.20768]
[1778687754932,39.16,79069.93,0.0,0.14236,9e-05,15.22246]
[1778687759964,39.16,79067.26,0.0,0.14215,8e-05,15.20623]
[1778687764999,39.16,79068.0,0.0,0.14221,8e-05,15.2113]
[1778687770641,39.16,79066.95,0.0,0.14213,8e-05,15.20531]
[1778687770730,39.16,79065.98,0.0,0.14206,8e-05,15.19951]
[1778687776076,39.17,79062.51,0.0,0.14178,8e-05,15.17867]
[1778687781111,39.17,79057.01,0.0,0.14133,8e-05,15.14508]
[1778687785538,39.17,79055.85,0.0,0.14124,8e-05,15.13849]
[1778687785626,39.17,79055.06,0.0,0.14118,8e-05,15.13374]
[1778687791181,39.18,79055.26,0.0,0.14118,8e-05,15.13217]
[1778687796216,39.18,79053.24,0.0,0.14103,8e-05,15.1206]
[1778687796913,39.18,79053.24,0.0,0.14103,8e-05,15.1206]
[1778687797224,39.18,79051.81,0.0,0.14091,8e-05,15.1118]
[1778687798238,39.18,79051.81,0.0,0.14091,8e-05,15.1118]
[1778687798611,39.18,79044.49,0.0,0.1403,8e-05,15.06574]
[1778687799828,39.18,79037.68,0.0,0.13973,8e-05,15.02273]
[1778687800244,39.18,79037.68,0.0,0.13973,8e-05,15.02311]
[1778687803265,39.18,79047.92,0.0,0.14061,8e-05,15.08886]
[1778687808301,39.19,79046.06,0.0,0.14047,8e-05,15.07852]
[1778687813335,39.19,79047.37,0.0,0.1406,8e-05,15.0882]
[1778687818370,39.19,79038.99,0.0,0.13992,8e-05,15.0367]
[1778687818871,39.19,79038.99,0.0,0.13992,8e-05,15.0367]
[1778687819378,39.19,79034.25,0.0,0.13952,8e-05,15.00709]
[1778687820837,39.19,79034.25,0.0,0.13952,8e-05,15.00709]
[1778687821328,39.19,79032.43,0.0,0.13938,8e-05,14.99596]
[1778687821546,39.19,79032.43,0.0,0.13938,8e-05,14.99596]
[1778687821777,39.19,79032.43,0.0,0.13938,8e-05,14.99596]
[1778687821644,39.19,79017.92,0.0,0.13817,8e-05,14.90446]
[1778687822105,39.19,79017.92,0.0,0.13817,8e-05,14.90446]
[1778687822400,39.19,79017.92,0.0,0.13817,8e-05,14.90446]
[1778687823100,39.19,79017.92,0.0,0.13817,8e-05,14.90446]
[1778687823247,39.19,79017.92,0.0,0.13817,8e-05,14.90446]
[1778687823413,39.19,78995.59,0.0,0.13632,8e-05,14.76373]
[1778687824459,39.19,78985.23,0.0,0.13547,8e-05,14.69867]
[1778687828361,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828423,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828461,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828559,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828599,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828713,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828749,39.2,78987.79,0.0,0.13569,8e-05,14.7157]
[1778687828810,39.2,78985.96,0.0,0.13554,8e-05,14.70446]
[1778687829077,39.2,78985.96,0.0,0.13554,8e-05,14.70446]
[1778687829382,39.2,78985.96,0.0,0.13554,8e-05,14.70446]
[1778687831469,39.2,78974.75,0.0,0.13464,8e-05,14.63494]
[1778687831928,39.2,78974.75,0.0,0.13464,8e-05,14.63494]
[1778687832010,39.2,78974.75,0.0,0.13464,8e-05,14.63494]
[1778687832058,39.2,78974.75,0.0,0.13464,8e-05,14.63494]
[1778687832474,39.2,78977.05,0.0,0.13483,8e-05,14.64982]
[1778687833083,39.2,78977.05,0.0,0.13483,8e-05,14.64982]
[1778687833115,39.2,78977.05,0.0,0.13483,8e-05,14.64982]
[1778687833481,39.2,78986.34,0.0,0.1356,8e-05,14.70863]
[1778687835494,39.2,79001.64,0.0,0.13687,8e-05,14.80549]
[1778687836713,39.2,79001.64,0.0,0.13687,8e-05,14.80549]
[1778687836720,39.2,79001.64,0.0,0.13687,8e-05,14.80549]
[1778687836799,39.2,79001.64,0.0,0.13687,8e-05,14.80549]
[1778687836768,39.2,78998.86,0.0,0.13664,8e-05,14.78815]
[1778687837599,39.2,78998.86,0.0,0.13664,8e-05,14.78815]
[1778687837664,39.2,78998.86,0.0,0.13664,8e-05,14.78815]
[1778687837765,39.2,78995.69,0.0,0.13638,8e-05,14.76837]
[1778687838320,39.2,78995.69,0.0,0.13638,8e-05,14.76837]
[1778687838792,39.2,78985.86,0.0,0.13557,8e-05,14.70667]
[1778687838877,39.2,78985.86,0.0,0.13557,8e-05,14.70667]
[1778687839177,39.2,78985.86,0.0,0.13557,8e-05,14.70667]
[1778687839525,39.2,78985.86,0.0,0.13558,8e-05,14.707]
[1778687840864,39.2,78979.28,0.0,0.13504,8e-05,14.66593]
[1778687841126,39.2,78979.28,0.0,0.13504,8e-05,14.66593]
[1778687841291,39.2,78979.28,0.0,0.13504,8e-05,14.66593]
[1778687841320,39.2,78979.28,0.0,0.13504,8e-05,14.66593]
[1778687842909,39.21,78978.62,0.0,0.135,8e-05,14.66256]
[1778687843137,39.21,78978.62,0.0,0.135,8e-05,14.66256]
[1778687843584,39.21,78978.62,0.0,0.135,8e-05,14.66256]
[1778687843724,39.21,78974.66,0.0,0.13468,8e-05,14.63807]
[1778687844099,39.21,78974.66,0.0,0.13468,8e-05,14.63807]
[1778687844181,39.21,78974.66,0.0,0.13468,8e-05,14.63807]
[1778687844557,39.21,78974.66,0.0,0.13469,8e-05,14.63851]
[1778687845568,39.21,78955.26,0.0,0.13311,8e-05,14.51708]
[1778687849059,39.21,78950.11,0.0,0.13272,8e-05,14.48667]
[1778687850786,39.21,78951.51,0.0,0.13284,8e-05,14.49611]
[1778687851773,39.22,78957.28,0.0,0.13329,8e-05,14.52931]
[1778687852545,39.22,78957.28,0.0,0.13329,8e-05,14.52931]
[1778687852622,39.22,78958.28,0.0,0.13338,8e-05,14.53618]
[1778687853116,39.22,78958.28,0.0,0.13338,8e-05,14.53618]
[1778687855164,39.22,78954.56,0.0,0.1331,8e-05,14.51399]
[1778687861327,39.23,78949.51,0.0,0.13274,8e-05,14.48601]
[1778687861676,39.23,78949.69,0.0,0.13276,8e-05,14.48778]
[1778687864856,39.23,78949.69,0.0,0.13278,8e-05,14.48905]
[1778687865034,39.23,78950.2,0.0,0.13283,8e-05,14.49288]
[1778687865364,39.23,78950.2,0.0,0.13283,8e-05,14.49288]
[1778687865718,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866210,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866257,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866453,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866482,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866571,39.23,78943.13,0.0,0.13225,8e-05,14.44853]
[1778687866721,39.24,78926.79,0.0,0.13095,8e-05,14.34715]
[1778687867886,39.25,78926.63,0.0,0.13104,8e-05,14.35429]
[1778687868371,39.25,78926.63,0.0,0.13104,8e-05,14.35429]
[1778687868731,39.27,78931.06,0.0,0.1315,8e-05,14.38961]
[1778687869066,39.27,78931.06,0.0,0.1315,8e-05,14.38961]
[1778687869095,39.27,78931.06,0.0,0.1315,8e-05,14.38961]
[1778687869739,39.27,78925.48,0.0,0.13105,8e-05,14.35468]
[1778687870194,39.27,78925.48,0.0,0.13105,8e-05,14.35468]
[1778687870214,39.27,78925.48,0.0,0.13105,8e-05,14.35468]
[1778687870607,39.27,78925.48,0.0,0.13105,8e-05,14.35468]
[1778687871644,39.29,78917.17,0.0,0.13049,8e-05,14.31055]
[1778687871753,39.29,78916.22,0.0,0.13043,8e-05,14.30544]
[1778687874065,39.29,78917.64,0.0,0.13055,8e-05,14.31494]
[1778687874791,39.29,78917.64,0.0,0.13055,8e-05,14.31494]
[1778687874817,39.3,78938.08,0.0,0.13226,8e-05,14.44831]
[1778687875850,39.3,78948.04,0.0,0.13307,8e-05,14.51119]
[1778687878282,39.3,78949.5,0.0,0.13321,8e-05,14.52147]
[1778687878805,39.31,78945.91,0.0,0.13292,8e-05,14.49948]
[1778687879810,39.31,78935.62,0.0,0.1321,8e-05,14.43559]
[1778687881827,39.31,78925.79,0.0,0.13133,8e-05,14.37541]
[1778687885854,39.31,78923.57,0.0,0.13118,8e-05,14.36371]
[1778687885922,39.33,78918.15,0.0,0.13084,8e-05,14.33699]
[1778687886099,39.33,78918.15,0.0,0.13084,8e-05,14.33699]
[1778687886504,39.33,78918.15,0.0,0.13084,8e-05,14.33699]
[1778687886862,39.33,78912.37,0.0,0.13038,8e-05,14.30166]
[1778687888469,39.33,78908.19,0.0,0.13006,8e-05,14.27611]
[1778687888582,39.33,78908.19,0.0,0.13006,8e-05,14.27611]
[1778687888877,39.33,78908.19,0.0,0.13006,8e-05,14.27611]
[1778687888889,39.33,78904.29,0.0,0.12976,8e-05,14.25245]
[1778687889210,39.33,78904.29,0.0,0.12976,8e-05,14.25245]
[1778687889892,39.33,78896.34,0.0,0.12912,8e-05,14.20289]
[1778687892216,39.34,78887.71,0.0,0.12845,8e-05,14.15001]
[1778687892318,39.34,78887.71,0.0,0.12845,8e-05,14.15001]
[1778687893327,39.34,78890.64,0.0,0.12869,8e-05,14.16875]
[1778687893854,39.34,78896.39,0.0,0.12915,8e-05,14.20505]
[1778687894121,39.34,78896.39,0.0,0.12915,8e-05,14.20505]
[1778687894631,39.34,78896.39,0.0,0.12915,8e-05,14.20505]
[1778687896341,39.34,78896.2,0.0,0.12915,8e-05,14.20471]
[1778687896385,39.34,78896.2,0.0,0.12915,8e-05,14.20471]
[1778687896644,39.34,78896.2,0.0,0.12915,8e-05,14.20471]
[1778687896669,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897070,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897211,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897435,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897538,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897696,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897737,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897802,39.34,78891.29,0.0,0.12876,8e-05,14.17456]
[1778687897876,39.34,78869.03,0.0,0.12702,8e-05,14.03699]
[1778687897964,39.34,78869.03,0.0,0.12702,8e-05,14.03699]
[1778687898196,39.34,78869.03,0.0,0.12702,8e-05,14.03699]
[1778687898693,39.34,78869.03,0.0,0.12702,8e-05,14.03699]
[1778687898712,39.36,78853.01,0.0,0.12587,8e-05,13.94573]
[1778687899221,39.36,78853.01,0.0,0.12587,8e-05,13.94573]
[1778687899228,39.36,78853.01,0.0,0.12587,8e-05,13.94573]
[1778687899248,39.36,78853.01,0.0,0.12587,8e-05,13.94573]
[1778687899306,39.38,78844.96,0.0,0.12536,8e-05,13.90459]
[1778687900622,39.38,78844.96,0.0,0.12536,8e-05,13.90459]
[1778687900757,39.38,78844.96,0.0,0.12536,8e-05,13.90459]
[1778687900859,39.38,78839.32,0.0,0.12492,8e-05,13.86967]
[1778687901392,39.38,78839.32,0.0,0.12492,8e-05,13.86967]
[1778687901778,39.38,78839.32,0.0,0.12492,8e-05,13.86967]
[1778687901875,39.38,78839.32,0.0,0.12492,8e-05,13.86967]
[1778687901895,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902064,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902080,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902172,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902202,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902360,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902449,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902510,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902592,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902737,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902758,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902819,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902858,39.41,78832.31,0.0,0.12458,8e-05,13.84195]
[1778687902903,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687902944,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903047,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903206,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903691,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903733,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903925,39.42,78820.13,0.0,0.12373,8e-05,13.77348]
[1778687903822,39.42,78808.54,0.0,0.12285,8e-05,13.70253]
[1778687904054,39.42,78808.54,0.0,0.12285,8e-05,13.70253]
[1778687904288,39.42,78808.54,0.0,0.12285,8e-05,13.70253]
[1778687904334,39.42,78808.54,0.0,0.12285,8e-05,13.70253]
[1778687904365,39.42,78801.18,0.0,0.12228,8e-05,13.6572]
[1778687906098,39.44,78814.25,0.0,0.12338,8e-05,13.74503]
[1778687907098,39.44,78814.25,0.0,0.12338,8e-05,13.74503]
[1778687907110,39.44,78814.25,0.0,0.12338,8e-05,13.74503]
[1778687907842,39.44,78814.25,0.0,0.12338,8e-05,13.74503]
[1778687907867,39.44,78814.25,0.0,0.12338,8e-05,13.74503]
[1778687907865,39.45,78826.64,0.0,0.12441,8e-05,13.8275]
[1778687908036,39.45,78826.64,0.0,0.12441,8e-05,13.8275]
[1778687910178,39.47,78829.92,0.0,0.12475,8e-05,13.85456]
[1778687910195,39.47,78829.92,0.0,0.12475,8e-05,13.85456]
[1778687910855,39.47,78829.92,0.0,0.12475,8e-05,13.85456]
[1778687910273,39.49,78836.39,0.0,0.12537,8e-05,13.90366]
[1778687914593,39.54,78845.55,0.0,0.12637,8e-05,13.98068]
[1778687914629,39.54,78845.55,0.0,0.12637,8e-05,13.98068]
[1778687914707,39.54,78845.55,0.0,0.12637,8e-05,13.98068]
[1778687914742,39.54,78847.06,0.0,0.1265,8e-05,13.99144]
[1778687915036,39.54,78847.06,0.0,0.1265,8e-05,13.99144]
[1778687915049,39.54,78847.06,0.0,0.1265,8e-05,13.99144]
[1778687915293,39.54,78854.98,0.0,0.12712,8e-05,14.0404]
[1778687916198,39.54,78854.98,0.0,0.12712,8e-05,14.0404]
[1778687916252,39.54,78856.96,0.0,0.12729,8e-05,14.05399]
[1778687918100,39.54,78849.81,0.0,0.12674,8e-05,14.01041]
[1778687918987,39.55,78847.07,0.0,0.12654,8e-05,13.99416]
[1778687919058,39.55,78847.07,0.0,0.12654,8e-05,13.99416]
[1778687919089,39.55,78847.07,0.0,0.12654,8e-05,13.99416]
[1778687919150,39.55,78840.57,0.0,0.12603,8e-05,13.95402]
[1778687920518,39.55,78840.57,0.0,0.12603,8e-05,13.95402]
[1778687920608,39.55,78839.91,0.0,0.12599,8e-05,13.95039]
[1778687922120,39.55,78839.91,0.0,0.12599,8e-05,13.95039]
[1778687922277,39.55,78839.91,0.0,0.12599,8e-05,13.95039]
[1778687922396,39.55,78839.91,0.0,0.12599,8e-05,13.95039]
[1778687922408,39.57,78840.34,0.0,0.12615,8e-05,13.96295]
[1778687923692,39.57,78819.12,0.0,0.12455,8e-05,13.83501]
[1778687924872,39.57,78819.12,0.0,0.12455,8e-05,13.83501]
[1778687930363,39.58,78814.45,0.0,0.12421,8e-05,13.80843]
[1778687935939,39.58,78811.3,0.0,0.12401,8e-05,13.79173]
[1778687935954,39.59,78812.48,0.0,0.1241,8e-05,13.79945]
[1778687941275,39.59,78819.23,0.0,0.12465,8e-05,13.84317]
[1778687942537,39.59,78819.23,0.0,0.12465,8e-05,13.84317]
[1778687942588,39.59,78819.23,0.0,0.12465,8e-05,13.84317]
[1778687942606,39.59,78819.23,0.0,0.12465,8e-05,13.84317]
[1778687942683,39.59,78822.14,0.0,0.12488,8e-05,13.86183]
[1778687943838,39.59,78822.14,0.0,0.12488,8e-05,13.86183]
[1778687943956,39.59,78822.14,0.0,0.12488,8e-05,13.86183]
[1778687943912,39.6,78832.55,0.0,0.12577,8e-05,13.9319]
[1778687944468,39.6,78832.55,0.0,0.12577,8e-05,13.9319]
[1778687944577,39.6,78832.55,0.0,0.12577,8e-05,13.9319]
[1778687944597,39.6,78832.55,0.0,0.12577,8e-05,13.9319]
[1778687944768,39.6,78832.55,0.0,0.12577,8e-05,13.9319]
[1778687944868,39.6,78828.74,0.0,0.12547,8e-05,13.90867]
[1778687946314,39.61,78817.32,0.0,0.1246,8e-05,13.83903]
[1778687947760,39.61,78817.32,0.0,0.1246,8e-05,13.83903]
[1778687947771,39.61,78817.32,0.0,0.1246,8e-05,13.83903]
[1778687947862,39.61,78818.95,0.0,0.12473,8e-05,13.84906]
[1778687949345,39.61,78828.63,0.0,0.1255,8e-05,13.91026]
[1778687950663,39.61,78828.63,0.0,0.1255,8e-05,13.91026]
[1778687950694,39.61,78829.06,0.0,0.12554,8e-05,13.91345]
[1778687951287,39.61,78829.06,0.0,0.12554,8e-05,13.91345]
[1778687951365,39.61,78828.03,0.0,0.12546,8e-05,13.9071]
[1778687953945,39.61,78817.65,0.0,0.12467,8e-05,13.84405]
[1778687959183,39.62,78826.21,0.0,0.12535,8e-05,13.89886]
[1778687959579,39.62,78826.21,0.0,0.12535,8e-05,13.89886]
[1778687959586,39.62,78826.21,0.0,0.12535,8e-05,13.89886]
[1778687959680,39.62,78838.75,0.0,0.12635,8e-05,13.97837]
[1778687961638,39.62,78837.05,0.0,0.12623,8e-05,13.96834]
[1778687961960,39.62,78837.85,0.0,0.12629,8e-05,13.97327]
[1778687967014,39.64,78838.44,0.0,0.12642,8e-05,13.98318]
[1778687969587,39.64,78841.47,0.0,0.12667,8e-05,14.00316]
[1778687969973,39.64,78845.68,0.0,0.127,8e-05,14.02912]
[1778687971145,39.64,78852.09,0.0,0.12751,8e-05,14.06943]
[1778687974004,39.64,78869.82,0.0,0.12888,8e-05,14.17573]
[1778687979009,39.65,78875.28,0.0,0.12933,8e-05,14.2112]
[1778687981723,39.65,78874.59,0.0,0.12929,8e-05,14.20806]
[1778687981841,39.65,78874.59,0.0,0.12929,8e-05,14.20806]
[1778687981972,39.65,78874.59,0.0,0.12929,8e-05,14.20806]
[1778687981965,39.65,78866.44,0.0,0.12865,8e-05,14.15767]
[1778687982108,39.65,78866.44,0.0,0.12865,8e-05,14.15767]
[1778687982303,39.65,78866.44,0.0,0.12865,8e-05,14.15767]
[1778687982578,39.65,78866.44,0.0,0.12865,8e-05,14.15767]
[1778687983588,39.65,78851.5,0.0,0.12749,8e-05,14.06598]
[1778687984916,39.65,78851.5,0.0,0.12749,8e-05,14.06598]
[1778687984993,39.65,78851.5,0.0,0.12749,8e-05,14.06598]
[1778687985063,39.65,78848.52,0.0,0.12726,8e-05,14.04792]
[1778687985601,39.65,78848.52,0.0,0.12727,8e-05,14.04861]
[1778687990339,39.65,78850.05,0.0,0.12739,8e-05,14.05835]
[1778687990682,39.65,78850.05,0.0,0.12739,8e-05,14.05835]
[1778687990766,39.65,78849.81,0.0,0.12737,8e-05,14.057]
[1778687995669,39.65,78837.2,0.0,0.1264,8e-05,13.98017]
[1778687998092,39.65,78830.03,0.0,0.12585,8e-05,13.93645]
[1778687998215,39.65,78830.03,0.0,0.12585,8e-05,13.93645]
[1778687998228,39.65,78830.03,0.0,0.12585,8e-05,13.93645]
[1778687998560,39.65,78830.03,0.0,0.12585,8e-05,13.93645]
[1778687998763,39.66,78828.91,0.0,0.12577,8e-05,13.92982]
[1778688000646,39.66,78828.91,0.0,0.12577,8e-05,13.93009]
[1778688000749,39.66,78828.91,0.0,0.12577,8e-05,13.93009]
[1778688001091,39.66,78828.91,0.0,0.12577,8e-05,13.93009]
[1778688000800,39.66,78830.05,0.0,0.12587,8e-05,13.93739]
[1778688001182,39.66,78830.05,0.0,0.12587,8e-05,13.93739]
[1778688001711,39.66,78830.05,0.0,0.12587,8e-05,13.93794]
[1778688003513,39.66,78827.46,0.0,0.12568,8e-05,13.92228]
[1778688003572,39.66,78827.46,0.0,0.12568,8e-05,13.92228]
[1778688003731,39.66,78825.72,0.0,0.12554,8e-05,13.91158]
[1778688007496,39.66,78816.69,0.0,0.12486,8e-05,13.85701]
[1778688007509,39.66,78816.69,0.0,0.12486,8e-05,13.85701]
[1778688007756,39.66,78824.68,0.0,0.12548,8e-05,13.90678]
[1778688012794,39.66,78828.05,0.0,0.12576,8e-05,13.92867]
[1778688017841,39.67,78834.39,0.0,0.12629,8e-05,13.9708]
[1778688022588,39.67,78839.67,0.0,0.12671,8e-05,14.00395]
[1778688022866,39.67,78845.88,0.0,0.12719,8e-05,14.04221]
[1778688023344,39.67,78845.88,0.0,0.12719,8e-05,14.04221]
[1778688023704,39.67,78845.88,0.0,0.12719,8e-05,14.04221]
[1778688024026,39.67,78845.88,0.0,0.12719,8e-05,14.04221]
[1778688024090,39.67,78885.57,0.0,0.13031,8e-05,14.28738]
[1778688024845,39.67,78885.57,0.0,0.13031,8e-05,14.28738]
[1778688024898,39.67,78885.57,0.0,0.13032,8e-05,14.28807]
[1778688025252,39.67,78885.57,0.0,0.13032,8e-05,14.28807]
[1778688025839,39.67,78885.57,0.0,0.13032,8e-05,14.28807]
[1778688026000,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026200,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026275,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026319,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026458,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026508,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026547,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026637,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026667,39.67,78904.58,0.0,0.13183,8e-05,14.40584]
[1778688026896,39.68,78904.58,0.0,0.13184,8e-05,14.4065]
[1778688027789,39.68,78904.58,0.0,0.13184,8e-05,14.4065]
[1778688027895,39.68,78904.58,0.0,0.13184,8e-05,14.4065]
[1778688027995,39.68,78917.24,0.0,0.13286,8e-05,14.4854]
[1778688030956,39.68,78937.48,0.0,0.1345,8e-05,14.61191]
[1778688032162,39.68,78936.61,0.0,0.1344,8e-05,14.60229]
[1778688032222,39.68,78936.61,0.0,0.1344,8e-05,14.60229]
[1778688032952,39.68,78936.11,0.0,0.13436,8e-05,14.59925]
[1778688037987,39.68,78932.07,0.0,0.13404,8e-05,14.57453]
[1778688039871,39.68,78936.77,0.0,0.13441,8e-05,14.60364]
[1778688040036,39.68,78940.47,0.0,0.13471,8e-05,14.62665]
[1778688040305,39.68,78940.47,0.0,0.13471,8e-05,14.62665]
[1778688040783,39.68,78940.47,0.0,0.13471,8e-05,14.62665]
[1778688040935,39.68,78940.47,0.0,0.13471,8e-05,14.62665]
[1778688041025,39.68,78958.04,0.0,0.13614,8e-05,14.73601]
[1778688041333,39.68,78958.04,0.0,0.13614,8e-05,14.73601]
[1778688042027,39.68,78958.04,0.0,0.13615,8e-05,14.73633]
[1778688042629,39.68,78958.04,0.0,0.13615,8e-05,14.73633]
[1778688042640,39.68,78958.04,0.0,0.13615,8e-05,14.73633]
[1778688043034,39.68,78966.63,0.0,0.13685,8e-05,14.79012]
[1778688043322,39.68,78966.63,0.0,0.13685,8e-05,14.79012]
[1778688043577,39.68,78966.63,0.0,0.13685,8e-05,14.79012]
[1778688044043,39.68,78973.39,0.0,0.13741,8e-05,14.83227]
[1778688046551,39.68,78980.98,0.0,0.13803,8e-05,14.88001]
[1778688046726,39.68,78980.98,0.0,0.13803,8e-05,14.88001]
[1778688047519,39.68,78978.03,0.0,0.13779,8e-05,14.86177]
[1778688049077,39.68,78990.99,0.0,0.13886,8e-05,14.94263]
[1778688050085,39.68,79002.59,0.0,0.13982,8e-05,15.01509]
[1778688051299,39.68,79006.99,0.0,0.14019,8e-05,15.04258]
[1778688052097,39.68,79013.96,0.0,0.14077,8e-05,15.0861]
[1778688052591,39.68,79013.96,0.0,0.14077,8e-05,15.0861]
[1778688053212,39.68,79008.78,0.0,0.14033,8e-05,15.05361]
[1778688053280,39.68,79008.78,0.0,0.14033,8e-05,15.05361]
[1778688054113,39.68,79008.64,0.0,0.14032,8e-05,15.05268]
[1778688054255,39.68,79008.64,0.0,0.14032,8e-05,15.05268]
[1778688054281,39.68,79008.64,0.0,0.14032,8e-05,15.05268]
[1778688055123,39.68,79006.61,0.0,0.14015,8e-05,15.03994]
[1778688055937,39.68,79006.61,0.0,0.14015,8e-05,15.03994]
[1778688055944,39.68,79006.61,0.0,0.14015,8e-05,15.03994]
[1778688056132,39.68,79017.43,0.0,0.14105,8e-05,15.10757]
[1778688057941,39.68,79021.41,0.0,0.14138,8e-05,15.13235]
[1778688058023,39.68,79021.41,0.0,0.14138,8e-05,15.13235]
[1778688058058,39.68,79021.41,0.0,0.14138,8e-05,15.13235]
[1778688058038,39.68,79019.82,0.0,0.14125,8e-05,15.12224]
[1778688058217,39.68,79019.82,0.0,0.14125,8e-05,15.12224]
[1778688058226,39.68,79019.82,0.0,0.14125,8e-05,15.12224]
[1778688058285,39.68,79019.82,0.0,0.14125,8e-05,15.12224]
[1778688058869,39.68,79019.82,0.0,0.14125,8e-05,15.12224]
[1778688058966,39.68,79014.53,0.0,0.14081,8e-05,15.08901]
[1778688059987,39.68,79014.53,0.0,0.14081,8e-05,15.08901]
[1778688059998,39.68,79014.53,0.0,0.14081,8e-05,15.08901]
[1778688060065,39.68,79014.53,0.0,0.14081,8e-05,15.08901]
[1778688060137,39.68,79006.92,0.0,0.14017,8e-05,15.04109]
[1778688061269,39.68,79013.48,0.0,0.14071,8e-05,15.08184]
[1778688061316,39.68,79013.48,0.0,0.14071,8e-05,15.08184]
[1778688061448,39.68,79004.7,0.0,0.13998,8e-05,15.02695]
[1778688064114,39.68,78982.61,0.0,0.13815,8e-05,14.88913]
[1778688065055,39.68,78982.61,0.0,0.13815,8e-05,14.88913]
[1778688065781,39.68,78976.68,0.0,0.13767,8e-05,14.85212]
[1778688066016,39.68,78976.68,0.0,0.13767,8e-05,14.85212]
[1778688066404,39.68,78972.39,0.0,0.13731,8e-05,14.82539]
[1778688068355,39.68,78954.13,0.0,0.13582,8e-05,14.71172]
[1778688070255,39.68,78950.3,0.0,0.13552,8e-05,14.68826]
[1778688070913,39.68,78952.49,0.0,0.1357,8e-05,14.70231]
[1778688071881,39.68,78952.49,0.0,0.1357,8e-05,14.70231]
[1778688072265,39.68,78953.68,0.0,0.1358,8e-05,14.70989]
[1778688074342,39.68,78962.86,0.0,0.13655,8e-05,14.7673]
[1778688074514,39.68,78962.86,0.0,0.13655,8e-05,14.7673]
[1778688074800,39.68,78962.86,0.0,0.13655,8e-05,14.7673]
[1778688074974,39.68,78963.54,0.0,0.13661,8e-05,14.77163]
[1778688076770,39.68,78963.54,0.0,0.13661,8e-05,14.77163]
[1778688077082,39.68,78956.83,0.0,0.13606,8e-05,14.73003]
[1778688078583,39.68,78952.93,0.0,0.13575,8e-05,14.70575]
[1778688078668,39.68,78950.37,0.0,0.13554,8e-05,14.68994]
[1778688084572,39.68,78955.75,0.0,0.13599,8e-05,14.72423]
[1778688084671,39.68,78955.08,0.0,0.13594,8e-05,14.72019]
[1778688086619,39.68,78955.2,0.0,0.13595,8e-05,14.72108]
[1778688086704,39.68,78959.6,0.0,0.13631,8e-05,14.74862]
[1778688092402,39.69,78953.85,0.0,0.13582,8e-05,14.70917]
[1778688094783,39.69,78950.59,0.0,0.13555,8e-05,14.68903]
[1778688094982,39.69,78949.86,0.0,0.1355,8e-05,14.68482]
[1778688100448,39.69,78940.69,0.0,0.13477,8e-05,14.62895]
[1778688105482,39.69,78944.27,0.0,0.13508,8e-05,14.65261]
[1778688108339,39.69,78948.41,0.0,0.13542,8e-05,14.67889]
[1778688108504,39.69,78948.26,0.0,0.13541,8e-05,14.67819]
[1778688113547,39.7,78948.0,0.0,0.13541,8e-05,14.6778]
[1778688117219,39.7,78947.72,0.0,0.13539,8e-05,14.67677]
[1778688117653,39.7,78947.85,0.0,0.13541,8e-05,14.67784]
[1778688123618,39.7,78943.89,0.0,0.13511,8e-05,14.65476]
[1778688128656,39.71,78944.34,0.0,0.13516,8e-05,14.65889]
[1778688130217,39.71,78944.34,0.0,0.13516,8e-05,14.65889]
[1778688130667,39.71,78944.54,0.0,0.13519,8e-05,14.66065]
[1778688133222,39.71,78956.44,0.0,0.13616,8e-05,14.73534]
[1778688136173,39.71,78960.88,0.0,0.13653,8e-05,14.76313]
[1778688136711,39.71,78964.72,0.0,0.13684,8e-05,14.78724]
[1778688139903,39.71,78971.41,0.0,0.13739,8e-05,14.82902]
[1778688139923,39.71,78971.61,0.0,0.13741,8e-05,14.83027]
[1778688145543,39.71,78967.05,0.0,0.13704,8e-05,14.80204]
[1778688146037,39.71,78967.05,0.0,0.13704,8e-05,14.80204]
[1778688146121,39.71,78967.05,0.0,0.13704,8e-05,14.80204]
[1778688146206,39.71,78957.34,0.0,0.13625,8e-05,14.74163]
[1778688146360,39.71,78957.34,0.0,0.13625,8e-05,14.74163]
[1778688146664,39.71,78957.34,0.0,0.13625,8e-05,14.74163]
[1778688147059,39.71,78924.98,0.0,0.13362,8e-05,14.54048]
[1778688147999,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148455,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148473,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148518,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148531,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148602,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148622,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148728,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148768,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148833,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148859,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688148980,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688149006,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688149106,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688149126,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688149212,39.71,78915.87,0.0,0.13289,8e-05,14.48395]
[1778688149197,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149245,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149316,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149339,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149421,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149431,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149547,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149582,39.71,78914.55,0.0,0.13279,8e-05,14.47597]
[1778688149814,39.71,78914.55,0.0,0.13279,8e-05,14.47618]
[1778688151029,39.71,78914.55,0.0,0.13279,8e-05,14.47618]
[1778688151077,39.71,78914.55,0.0,0.13279,8e-05,14.47618]
[1778688151082,39.71,78915.06,0.0,0.1328,8e-05,14.47526]
[1778688155987,39.71,78922.88,0.0,0.13343,8e-05,14.52363]
[1778688156102,39.71,78922.88,0.0,0.13343,8e-05,14.52363]
[1778688156186,39.71,78922.88,0.0,0.13343,8e-05,14.52363]
[1778688156217,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688156266,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688156452,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688156863,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688158076,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688158084,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688158132,39.71,78929.15,0.0,0.13394,8e-05,14.56271]
[1778688158233,39.71,78906.43,0.0,0.13211,8e-05,14.42185]
[1778688161535,39.71,78905.72,0.0,0.13207,8e-05,14.41831]
[1778688162212,39.71,78906.76,0.0,0.13215,8e-05,14.42504]
[1778688162514,39.71,78906.76,0.0,0.13215,8e-05,14.42504]
[1778688162522,39.71,78906.76,0.0,0.13215,8e-05,14.42504]
[1778688164528,39.71,78904.75,0.0,0.132,8e-05,14.41267]
[1778688164551,39.71,78904.75,0.0,0.132,8e-05,14.41267]
[1778688164917,39.71,78904.87,0.0,0.13201,8e-05,14.41346]
[1778688166269,39.71,78903.01,0.0,0.13186,8e-05,14.40199]
[1778688166307,39.71,78903.01,0.0,0.13186,8e-05,14.40199]
[1778688166366,39.71,78903.01,0.0,0.13186,8e-05,14.40199]
[1778688166937,39.71,78902.84,0.0,0.13184,8e-05,14.40101]
[1778688167944,39.71,78888.28,0.0,0.13069,8e-05,14.31107]
[1778688169958,39.72,78877.68,0.0,0.12986,8e-05,14.24606]
[1778688174923,39.72,78884.43,0.0,0.1304,8e-05,14.28881]
[1778688174973,39.72,78884.43,0.0,0.1304,8e-05,14.28881]
[1778688174985,39.72,78884.43,0.0,0.1304,8e-05,14.28881]
[1778688174997,39.72,78884.43,0.0,0.1304,8e-05,14.28881]
[1778688175231,39.72,78897.56,0.0,0.13145,8e-05,14.37023]
[1778688175507,39.72,78897.56,1.0,0.13145,8e-05,14.37023]
[1778688175532,39.72,78897.56,1.0,0.13145,8e-05,14.37023]
[1778688176003,39.72,78897.56,1.0,0.13145,8e-05,14.37035]
[1778688176937,39.72,78897.56,1.0,0.13145,8e-05,14.37035]
[1778688177004,39.72,78897.56,1.0,0.13145,8e-05,14.37035]
[1778688177026,39.72,78901.42,1.0,0.13176,8e-05,14.39435]
[1778688179361,39.72,78902.79,1.0,0.13187,8e-05,14.40301]
[1778688180240,39.72,78912.78,1.0,0.13267,8e-05,14.4652]
[1778688181897,39.72,78913.81,1.0,0.13276,8e-05,14.47183]
[1778688181922,39.72,78913.81,1.0,0.13276,8e-05,14.47183]
[1778688182101,39.72,78912.51,1.0,0.13266,8e-05,14.464]
[1778688188161,39.72,78905.42,1.0,0.13209,8e-05,14.4203]
[1778688190706,39.72,78907.88,1.0,0.13229,8e-05,14.43564]
[1778688190851,39.72,78907.88,1.0,0.13229,8e-05,14.43564]
[1778688191163,39.72,78907.88,1.0,0.13229,8e-05,14.43564]
[1778688191218,39.72,78907.88,1.0,0.13229,8e-05,14.43564]
[1778688191195,39.72,78890.48,1.0,0.13091,8e-05,14.32802]
[1778688192115,39.72,78890.48,1.0,0.13091,8e-05,14.32821]
[1778688192311,39.72,78890.48,1.0,0.13091,8e-05,14.32821]
[1778688192343,39.72,78890.48,1.0,0.13091,8e-05,14.32821]
[1778688193122,39.72,78888.32,1.0,0.13074,8e-05,14.31506]
[1778688198231,39.72,78908.3,1.0,0.13234,8e-05,14.43958]
[1778688201488,39.72,78910.29,1.0,0.1325,8e-05,14.45202]
[1778688202185,39.72,78911.99,1.0,0.13264,8e-05,14.46257]
[1778688206219,39.72,78923.53,1.0,0.13357,8e-05,14.53423]
[1778688208507,39.73,78928.66,1.0,0.13398,8e-05,14.56631]
[1778688208594,39.73,78928.66,1.0,0.13398,8e-05,14.56631]
[1778688208870,39.73,78928.66,1.0,0.13398,8e-05,14.56631]
[1778688208912,39.73,78928.66,1.0,0.13398,8e-05,14.56631]
[1778688209186,39.73,78928.66,1.0,0.13398,8e-05,14.56631]
[1778688209286,39.73,78944.88,1.0,0.1353,8e-05,14.6671]
[1778688211251,39.73,78970.23,1.0,0.13734,8e-05,14.82082]
[1778688213635,39.73,78965.62,1.0,0.13696,8e-05,14.79215]
[1778688214271,39.73,78962.01,1.0,0.13667,8e-05,14.76974]
[1778688215280,39.73,78951.12,1.0,0.13578,8e-05,14.70189]
[1778688220312,39.72,78955.42,1.0,0.13612,8e-05,14.72825]
[1778688225350,39.72,78951.56,1.0,0.1358,8e-05,14.70356]
[1778688230385,39.72,78952.57,1.0,0.13587,8e-05,14.70934]
[1778688232198,39.72,78952.57,1.0,0.13587,8e-05,14.70934]
[1778688232238,39.72,78959.32,1.0,0.13642,8e-05,14.75104]
[1778688238130,39.72,78954.78,1.0,0.13604,8e-05,14.72231]
[1778688238216,39.72,78954.35,1.0,0.136,8e-05,14.71942]
[1778688243057,39.72,78954.47,1.0,0.13601,8e-05,14.71987]
[1778688244343,39.72,78950.44,1.0,0.13568,8e-05,14.69464]
[1778688245310,39.72,78942.4,1.0,0.13503,8e-05,14.6446]
[1778688246306,39.72,78942.4,1.0,0.13503,8e-05,14.6446]
[1778688246499,39.72,78947.54,1.0,0.13544,8e-05,14.67657]
[1778688248161,39.72,78947.54,1.0,0.13544,8e-05,14.67657]
[1778688248245,39.72,78957.25,1.0,0.13623,8e-05,14.73688]
[1778688251050,39.72,78968.07,1.0,0.13711,8e-05,14.80374]
[1778688253550,39.72,78978.64,1.0,0.13797,8e-05,14.8691]
[1778688255299,39.72,78978.64,1.0,0.13797,8e-05,14.8691]
[1778688255344,39.72,78978.64,1.0,0.13797,8e-05,14.8691]
[1778688255562,39.72,78979.9,1.0,0.13807,8e-05,14.87631]
[1778688260873,39.71,78971.75,1.0,0.13738,8e-05,14.82435]
[1778688260902,39.71,78973.56,1.0,0.13753,8e-05,14.83535]
[1778688264981,39.71,78970.37,1.0,0.13725,8e-05,14.81458]
[1778688265000,39.71,78960.1,1.0,0.1364,8e-05,14.75012]
[1778688269799,39.71,78956.58,1.0,0.13611,8e-05,14.72744]
[1778688272687,39.71,78942.31,1.0,0.13491,8e-05,14.63395]
[1778688276492,39.71,78940.05,1.0,0.13473,8e-05,14.61984]
[1778688277473,39.71,78935.87,1.0,0.13438,8e-05,14.59364]
[1778688277548,39.71,78935.87,1.0,0.13438,8e-05,14.59364]
[1778688279274,39.71,78936.04,1.0,0.1344,8e-05,14.5947]
[1778688279323,39.71,78929.53,1.0,0.13387,8e-05,14.55392]
[1778688281085,39.71,78929.53,1.0,0.13387,8e-05,14.55392]
[1778688283252,39.7,78929.86,1.0,0.13389,8e-05,14.55572]
[1778688283396,39.7,78931.75,1.0,0.13404,8e-05,14.5672]
[1778688289101,39.7,78928.85,1.0,0.1338,8e-05,14.54875]
[1778688292000,39.7,78924.87,1.0,0.13348,8e-05,14.52377]
[1778688293831,39.7,78902.63,1.0,0.1317,8e-05,14.38593]
[1778688294735,39.7,78902.63,1.0,0.1317,8e-05,14.38593]
[1778688299874,39.7,78902.88,1.0,0.13173,8e-05,14.38831]
[1778688305171,39.71,78899.41,1.0,0.13146,8e-05,14.36738]
[1778688305223,39.71,78899.41,1.0,0.13146,8e-05,14.36738]
[1778688305974,39.71,78892.56,1.0,0.13091,8e-05,14.32482]
[1778688306021,39.71,78888.18,1.0,0.13056,8e-05,14.29767]
[1778688310168,39.71,78898.93,1.0,0.13142,8e-05,14.36468]
[1778688315986,39.71,78893.57,1.0,0.13101,8e-05,14.33274]
[1778688320280,39.71,78893.08,1.0,0.13098,8e-05,14.33042]
[1778688320287,39.71,78893.08,1.0,0.13098,8e-05,14.33042]
[1778688320339,39.71,78896.18,1.0,0.13123,8e-05,14.34986]
[1778688321018,39.71,78896.18,1.0,0.13123,8e-05,14.34986]
[1778688321718,39.71,78902.02,1.0,0.1317,8e-05,14.38624]
[1778688321793,39.71,78902.02,1.0,0.1317,8e-05,14.38624]
[1778688322037,39.71,78902.01,1.0,0.1317,8e-05,14.38636]
[1778688326934,39.71,78907.62,1.0,0.13216,8e-05,14.42166]
[1778688327072,39.71,78907.08,1.0,0.13212,8e-05,14.41846]
[1778688328363,39.71,78907.08,1.0,0.13212,8e-05,14.41846]
[1778688328395,39.71,78903.24,1.0,0.13181,8e-05,14.39484]
[1778688328488,39.71,78903.24,1.0,0.13181,8e-05,14.39484]
[1778688328635,39.71,78903.24,1.0,0.13181,8e-05,14.39484]
[1778688329366,39.71,78903.24,1.0,0.13181,8e-05,14.39484]
[1778688329175,39.71,78896.31,1.0,0.13126,8e-05,14.3521]
[1778688329559,39.71,78896.31,1.0,0.13126,8e-05,14.3521]
[1778688330341,39.71,78896.31,1.0,0.13126,8e-05,14.3521]
[1778688330386,39.71,78895.56,1.0,0.13121,8e-05,14.34768]
[1778688330490,39.71,78895.56,1.0,0.13121,8e-05,14.34768]
[1778688331098,39.72,78895.56,1.0,0.13118,8e-05,14.34363]
[1778688334764,39.72,78898.25,1.0,0.1314,8e-05,14.36097]
[1778688340161,39.72,78887.35,1.0,0.13054,8e-05,14.29437]
[1778688341190,39.72,78887.35,1.0,0.13054,8e-05,14.29437]
[1778688341307,39.72,78887.35,1.0,0.13054,8e-05,14.29437]
[1778688341378,39.72,78890.21,1.0,0.13077,8e-05,14.31209]
[1778688342495,39.72,78890.21,1.0,0.13077,8e-05,14.3121]
[1778688343351,39.72,78890.21,1.0,0.13077,8e-05,14.3121]
[1778688343407,39.72,78901.45,1.0,0.13167,8e-05,14.38161]
[1778688344415,39.72,78901.45,1.0,0.13167,8e-05,14.38161]
[1778688345197,39.72,78903.77,1.0,0.13185,8e-05,14.39578]
[1778688348375,39.72,78903.32,1.0,0.13181,8e-05,14.39278]
[1778688348439,39.72,78905.99,1.0,0.13202,8e-05,14.40922]
[1778688348507,39.72,78905.99,1.0,0.13202,8e-05,14.40922]
[1778688348512,39.72,78905.99,1.0,0.13202,8e-05,14.40922]
[1778688349314,39.72,78909.88,1.0,0.13233,8e-05,14.43345]
[1778688351277,39.72,78909.88,1.0,0.13234,8e-05,14.43355]
[1778688351322,39.72,78909.88,1.0,0.13234,8e-05,14.43355]
[1778688351361,39.72,78908.93,1.0,0.13226,8e-05,14.42776]
[1778688353664,39.72,78899.89,1.0,0.13154,8e-05,14.37206]
[1778688354417,39.72,78899.89,1.0,0.13154,8e-05,14.37206]
[1778688354450,39.72,78899.89,1.0,0.13154,8e-05,14.37206]
[1778688354272,39.72,78895.46,1.0,0.13119,8e-05,14.34459]
[1778688355278,39.72,78888.07,1.0,0.1306,8e-05,14.2989]
[1778688355955,39.72,78888.07,1.0,0.1306,8e-05,14.2989]
[1778688355991,39.72,78888.07,1.0,0.1306,8e-05,14.2989]
[1778688356287,39.72,78887.37,1.0,0.13055,8e-05,14.2946]
[1778688356502,39.72,78887.37,1.0,0.13055,8e-05,14.2946]
[1778688356532,39.72,78887.37,1.0,0.13055,8e-05,14.2946]
[1778688356692,39.72,78887.37,1.0,0.13055,8e-05,14.2946]
[1778688357292,39.72,78886.33,1.0,0.13047,8e-05,14.28821]
[1778688360197,39.72,78886.02,1.0,0.13044,8e-05,14.28637]
[1778688360313,39.72,78886.02,1.0,0.13044,8e-05,14.28641]
[1778688364079,39.72,78880.66,1.0,0.13002,8e-05,14.25352]
[1778688364209,39.72,78880.66,1.0,0.13002,8e-05,14.25352]
[1778688364342,39.72,78878.65,1.0,0.12986,8e-05,14.2412]
[1778688364750,39.72,78878.65,1.0,0.12986,8e-05,14.2412]
[1778688365348,39.72,78882.48,1.0,0.13017,8e-05,14.26494]
[1778688366982,39.72,78883.07,1.0,0.13022,8e-05,14.26864]
[1778688367362,39.72,78883.61,1.0,0.13026,8e-05,14.27203]
[1778688369460,39.72,78896.22,1.0,0.13126,8e-05,14.34999]
[1778688375419,39.72,78885.43,1.0,0.1304,8e-05,14.28302]
[1778688376334,39.72,78885.43,1.0,0.1304,8e-05,14.28302]
[1778688376426,39.72,78885.08,1.0,0.13037,8e-05,14.28089]
[1778688376981,39.72,78885.08,1.0,0.13037,8e-05,14.28089]
[1778688379541,39.72,78881.14,1.0,0.13006,8e-05,14.25673]
[1778688385489,39.72,78882.68,1.0,0.13019,8e-05,14.26668]
[1778688386889,39.72,78881.42,1.0,0.13009,8e-05,14.25898]
[1778688387502,39.72,78881.42,1.0,0.13009,8e-05,14.25898]
[1778688387562,39.72,78881.52,1.0,0.1301,8e-05,14.2597]
[1778688387667,39.72,78881.52,1.0,0.1301,8e-05,14.2597]
[1778688388510,39.72,78868.32,1.0,0.12906,8e-05,14.17813]
[1778688390022,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390055,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390249,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390268,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390333,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390355,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390439,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390472,39.72,78859.83,1.0,0.12839,8e-05,14.12577]
[1778688390513,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390543,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390635,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390669,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390703,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390728,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390766,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390769,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390805,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390900,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390908,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688390931,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688391005,39.72,78853.81,1.0,0.12792,8e-05,14.08873]
[1778688391066,39.72,78850.99,1.0,0.12767,8e-05,14.06707]
[1778688393819,39.72,78852.62,1.0,0.1278,8e-05,14.07727]
[1778688394502,39.72,78846.61,1.0,0.12733,8e-05,14.04045]
[1778688395422,39.72,78835.07,1.0,0.12644,8e-05,13.96965]
[1778688396325,39.72,78835.07,1.0,0.12644,8e-05,13.96965]
[1778688396451,39.72,78835.07,1.0,0.12644,8e-05,13.96965]
[1778688396488,39.72,78824.78,1.0,0.12565,8e-05,13.9067]
[1778688401380,39.73,78828.98,1.0,0.12598,8e-05,13.93358]
[1778688401914,39.73,78827.47,1.0,0.12587,8e-05,13.92457]
[1778688402030,39.73,78827.47,1.0,0.12587,8e-05,13.92457]
[1778688402142,39.73,78827.47,1.0,0.12587,8e-05,13.92457]
[1778688404215,39.73,78828.55,1.0,0.12596,8e-05,13.93148]
[1778688404232,39.73,78848.02,1.0,0.12748,8e-05,14.05166]
[1778688409665,39.73,78846.88,1.0,0.12739,8e-05,14.045]
[1778688411125,39.73,78846.88,1.0,0.12739,8e-05,14.045]
[1778688411951,39.73,78848.87,1.0,0.12755,8e-05,14.05738]
[1778688412403,39.73,78848.87,1.0,0.12755,8e-05,14.05738]
[1778688412477,39.73,78856.74,1.0,0.12816,8e-05,14.10591]
[1778688412844,39.73,78856.74,1.0,0.12816,8e-05,14.10591]
[1778688413479,39.73,78856.74,1.0,0.12816,8e-05,14.10591]
[1778688413496,39.73,78856.74,1.0,0.12816,8e-05,14.10591]
[1778688413548,39.73,78856.74,1.0,0.12816,8e-05,14.10591]
[1778688414461,39.73,78861.31,1.0,0.12852,8e-05,14.13408]
[1778688414484,39.73,78870.11,1.0,0.12922,8e-05,14.1888]
[1778688416393,39.73,78871.94,1.0,0.12936,8e-05,14.2001]
[1778688420134,39.73,78870.8,1.0,0.12928,8e-05,14.19345]
[1778688420869,39.73,78869.09,1.0,0.12915,8e-05,14.1831]
[1778688420896,39.73,78869.09,1.0,0.12915,8e-05,14.1831]
[1778688420915,39.73,78856.93,1.0,0.12819,8e-05,14.1081]
[1778688424204,39.73,78849.55,1.0,0.12761,8e-05,14.06247]
[1778688424241,39.73,78848.0,1.0,0.12749,8e-05,14.05299]
[1778688429891,39.73,78844.15,1.0,0.12719,8e-05,14.02934]
[1778688434837,39.73,78834.73,1.0,0.12646,8e-05,13.97158]
[1778688434877,39.73,78834.73,1.0,0.12646,8e-05,13.97158]
[1778688435037,39.73,78834.73,1.0,0.12646,8e-05,13.97158]
[1778688435110,39.73,78826.24,1.0,0.12581,8e-05,13.91951]
[1778688437079,39.73,78826.24,1.0,0.12581,8e-05,13.91963]
[1778688437088,39.73,78815.79,1.0,0.12501,8e-05,13.85567]
[1778688437706,39.73,78815.79,1.0,0.12501,8e-05,13.85567]
[1778688439140,39.73,78815.79,1.0,0.12501,8e-05,13.85592]
[1778688439940,39.73,78816.22,1.0,0.12505,8e-05,13.85911]
[1778688445634,39.74,78814.36,1.0,0.12492,8e-05,13.84913]
[1778688445803,39.74,78814.36,1.0,0.12492,8e-05,13.84913]
[1778688446508,39.74,78814.36,1.0,0.12492,8e-05,13.84913]
[1778688446584,39.74,78822.21,1.0,0.12554,8e-05,13.89789]
[1778688448943,39.74,78833.49,1.0,0.12642,8e-05,13.96759]
[1778688450730,39.74,78832.64,1.0,0.12635,8e-05,13.9625]
[1778688450935,39.74,78832.64,1.0,0.12635,8e-05,13.9625]
[1778688451195,39.74,78832.64,1.0,0.12635,8e-05,13.9625]
[1778688451293,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688451846,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688451964,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688452643,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688452668,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688453118,39.74,78843.12,1.0,0.12714,8e-05,14.02323]
[1778688453221,39.74,78862.06,1.0,0.12862,8e-05,14.14019]
[1778688453984,39.74,78862.06,1.0,0.12862,8e-05,14.14019]
[1778688454081,39.74,78853.89,1.0,0.12799,8e-05,14.09005]
[1778688455528,39.74,78853.89,1.0,0.12799,8e-05,14.09005]
[1778688455945,39.74,78853.89,1.0,0.12799,8e-05,14.09019]
[1778688456764,39.74,78853.2,1.0,0.12794,8e-05,14.08636]
[1778688458519,39.74,78853.2,1.0,0.12794,8e-05,14.08636]
[1778688459434,39.74,78861.76,1.0,0.12862,8e-05,14.13954]
[1778688460536,39.74,78861.73,1.0,0.12862,8e-05,14.1395]
[1778688461660,39.74,78863.67,1.0,0.12877,8e-05,14.15161]
[1778688462040,39.74,78854.37,1.0,0.12804,8e-05,14.09442]
[1778688463737,39.74,78847.12,1.0,0.12748,8e-05,14.04998]
[1778688465791,39.74,78834.34,1.0,0.12649,8e-05,13.9714]
[1778688466065,39.75,78834.34,1.0,0.12649,8e-05,13.97148]
[1778688469088,39.75,78846.31,1.0,0.12742,8e-05,14.04534]
[1778688474123,39.75,78847.67,1.0,0.12753,8e-05,14.0537]
[1778688476528,39.75,78830.0,1.0,0.12616,8e-05,13.94519]
[1778688482281,39.75,78831.36,1.0,0.12627,8e-05,13.95433]
[1778688483051,39.75,78831.16,1.0,0.12626,8e-05,13.95323]
[1778688483505,39.75,78836.18,1.0,0.12665,8e-05,13.98421]
[1778688486257,39.75,78841.05,1.0,0.12703,8e-05,14.01449]
[1778688491323,39.75,78838.04,1.0,0.12682,8e-05,13.99768]
[1778688494823,39.75,78837.84,1.0,0.12682,8e-05,13.99761]
[1778688495279,39.76,78836.92,1.0,0.12675,8e-05,13.99223]
[1778688500389,39.76,78834.67,1.0,0.12658,8e-05,13.97864]
[1778688506010,39.76,78832.58,1.0,0.12642,8e-05,13.9661]
[1778688506358,39.76,78832.91,1.0,0.12645,8e-05,13.96819]
[1778688508407,39.76,78816.7,1.0,0.1252,8e-05,13.86883]
[1778688510523,39.76,78816.7,1.0,0.1252,8e-05,13.86904]
[1778688510867,39.76,78813.41,1.0,0.12495,8e-05,13.84909]
[1778688515915,39.76,78810.5,1.0,0.12471,8e-05,13.82809]
[1778688519972,39.76,78808.48,1.0,0.12457,8e-05,13.81687]
[1778688520002,39.76,78808.48,1.0,0.12457,8e-05,13.81687]
[1778688521094,39.76,78808.48,1.0,0.12457,8e-05,13.81717]
[1778688521463,39.76,78807.07,1.0,0.12447,8e-05,13.80884]
[1778688523146,39.76,78806.9,1.0,0.12446,8e-05,13.80812]
[1778688523303,39.76,78806.9,1.0,0.12446,8e-05,13.80812]
[1778688523725,39.77,78805.63,1.0,0.12437,8e-05,13.80068]
[1778688525181,39.77,78810.84,1.0,0.12477,8e-05,13.8329]
[1778688525242,39.77,78810.84,1.0,0.12477,8e-05,13.8329]
[1778688527236,39.77,78808.01,1.0,0.12456,8e-05,13.81619]
[1778688530913,39.77,78807.61,1.0,0.12455,8e-05,13.81514]
[1778688531072,39.77,78807.61,1.0,0.12455,8e-05,13.81514]
[1778688531080,39.77,78807.61,1.0,0.12455,8e-05,13.81514]
[1778688531533,39.77,78807.61,1.0,0.12455,8e-05,13.81514]
[1778688531636,39.77,78801.34,1.0,0.12407,8e-05,13.7771]
[1778688533394,39.77,78801.34,1.0,0.12408,8e-05,13.77751]
[1778688533547,39.77,78795.38,1.0,0.12363,8e-05,13.7415]
[1778688535434,39.77,78799.01,1.0,0.12391,8e-05,13.76414]
[1778688537254,39.78,78808.78,1.0,0.12467,8e-05,13.82469]
[1778688537563,39.78,78808.78,1.0,0.12467,8e-05,13.82469]
[1778688537663,39.78,78810.9,1.0,0.12484,8e-05,13.83802]
[1778688538215,39.78,78810.9,1.0,0.12484,8e-05,13.83802]
[1778688538221,39.78,78810.9,1.0,0.12484,8e-05,13.83802]
[1778688538426,39.78,78810.9,1.0,0.12484,8e-05,13.83802]
[1778688538582,39.78,78810.9,1.0,0.12484,8e-05,13.83836]
[1778688541609,39.78,78799.12,1.0,0.12395,8e-05,13.76743]
[1778688545631,39.78,78788.5,1.0,0.12316,8e-05,13.70365]
[1778688547964,39.78,78794.46,1.0,0.12362,8e-05,13.7405]
[1778688552222,39.79,78800.87,1.0,0.12413,8e-05,13.78124]
[1778688555112,39.79,78791.92,1.0,0.12346,8e-05,13.72763]
[1778688555221,39.79,78791.92,1.0,0.12346,8e-05,13.72763]
[1778688555512,39.79,78791.92,1.0,0.12346,8e-05,13.72763]
[1778688555627,39.79,78791.92,1.0,0.12346,8e-05,13.72763]
[1778688555703,39.79,78784.66,1.0,0.1229,8e-05,13.68327]
[1778688556709,39.79,78770.78,1.0,0.12187,8e-05,13.59956]
[1778688557581,39.79,78770.78,1.0,0.12187,8e-05,13.59956]
[1778688557625,39.79,78770.78,1.0,0.12187,8e-05,13.59956]
[1778688557716,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688557955,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688557985,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558062,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558077,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558137,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558249,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558280,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558375,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558399,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558501,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558521,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558669,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558691,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558722,39.79,78768.1,1.0,0.12167,8e-05,13.58369]
[1778688558728,39.79,78774.21,1.0,0.12214,8e-05,13.62161]
[1778688562752,39.8,78784.77,1.0,0.12297,8e-05,13.68845]
[1778688567789,39.8,78776.47,1.0,0.12238,8e-05,13.64063]
[1778688569645,39.8,78776.47,1.0,0.12238,8e-05,13.64063]
[1778688569758,39.8,78776.47,1.0,0.12238,8e-05,13.64063]
[1778688572176,39.81,78768.51,1.0,0.1218,8e-05,13.59398]
[1778688572185,39.81,78768.51,1.0,0.1218,8e-05,13.59398]
[1778688572240,39.81,78768.51,1.0,0.1218,8e-05,13.59398]
[1778688572361,39.81,78768.51,1.0,0.1218,8e-05,13.59398]
[1778688572454,39.81,78768.1,1.0,0.12174,8e-05,13.58789]
[1778688575422,39.81,78777.25,1.0,0.12245,8e-05,13.64503]
[1778688575454,39.81,78777.25,1.0,0.12245,8e-05,13.64503]
[1778688576539,39.81,78783.09,1.0,0.12291,8e-05,13.68184]
[1778688577735,39.82,78789.24,1.0,0.12339,8e-05,13.71993]
[1778688577759,39.82,78789.24,1.0,0.12339,8e-05,13.71993]
[1778688577663,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578433,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578459,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578598,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578606,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578640,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578668,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578745,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578759,39.82,78799.82,1.0,0.1242,8e-05,13.78508]
[1778688578735,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579060,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579083,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579207,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579228,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579270,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579287,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579354,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579376,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579459,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579493,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579564,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579583,39.82,78805.33,1.0,0.12463,8e-05,13.81918]
[1778688579775,39.82,78811.99,1.0,0.12514,8e-05,13.86031]
[1778688579792,39.82,78811.99,1.0,0.12514,8e-05,13.86031]
[1778688579879,39.82,78811.99,1.0,0.12514,8e-05,13.86031]
[1778688579907,39.82,78811.99,1.0,0.12514,8e-05,13.86031]
[1778688580068,39.82,78811.99,1.0,0.12514,8e-05,13.86031]
[1778688580526,39.82,78809.7,1.0,0.12497,8e-05,13.84658]
[1778688582096,39.82,78810.3,1.0,0.12502,8e-05,13.85026]
[1778688582176,39.82,78810.3,1.0,0.12502,8e-05,13.85026]
[1778688582252,39.82,78806.63,1.0,0.12474,8e-05,13.8281]
[1778688586347,39.82,78801.07,1.0,0.12433,8e-05,13.79512]
[1778688586653,39.82,78801.07,1.0,0.12433,8e-05,13.79512]
[1778688586706,39.82,78801.07,1.0,0.12433,8e-05,13.79512]
[1778688586688,39.82,78803.21,1.0,0.1245,8e-05,13.80899]
[1778688587132,39.82,78803.21,1.0,0.1245,8e-05,13.80899]
[1778688587770,39.82,78790.83,1.0,0.12356,8e-05,13.73372]
[1778688588704,39.82,78780.99,1.0,0.12282,8e-05,13.67415]
[1778688589119,39.82,78780.99,1.0,0.12282,8e-05,13.67415]
[1778688590997,39.83,78775.54,1.0,0.12241,8e-05,13.64149]
[1778688591069,39.83,78775.54,1.0,0.12241,8e-05,13.64149]
[1778688591160,39.83,78773.2,1.0,0.12224,8e-05,13.62786]
[1778688592772,39.83,78773.2,1.0,0.12224,8e-05,13.62786]
[1778688593856,39.83,78766.26,1.0,0.12173,8e-05,13.58673]
[1778688594736,39.83,78766.26,1.0,0.12173,8e-05,13.58673]
[1778688594701,39.83,78765.45,1.0,0.12168,8e-05,13.58223]
[1778688594801,39.83,78765.45,1.0,0.12168,8e-05,13.58223]
[1778688594826,39.83,78765.45,1.0,0.12168,8e-05,13.58223]
[1778688594922,39.83,78765.45,1.0,0.12168,8e-05,13.58223]
[1778688594930,39.83,78765.45,1.0,0.12168,8e-05,13.58223]
[1778688595015,39.83,78765.16,1.0,0.12166,8e-05,13.58046]
[1778688595818,39.83,78765.16,1.0,0.12166,8e-05,13.58046]
[1778688595923,39.83,78765.16,1.0,0.12166,8e-05,13.58046]
[1778688596024,39.83,78765.28,1.0,0.12167,8e-05,13.58164]
[1778688597929,39.83,78764.97,1.0,0.12165,8e-05,13.58019]
[1778688598910,39.83,78767.47,1.0,0.12185,8e-05,13.59585]
[1778688598928,39.83,78767.47,1.0,0.12185,8e-05,13.59585]
[1778688598980,39.83,78767.47,1.0,0.12185,8e-05,13.59585]
[1778688599136,39.83,78767.27,1.0,0.12184,8e-05,13.59505]
[1778688600486,39.83,78767.27,1.0,0.12184,8e-05,13.59505]
[1778688600703,39.83,78767.27,1.0,0.12184,8e-05,13.59505]
[1778688600777,39.83,78767.27,1.0,0.12184,8e-05,13.59505]
[1778688600744,39.84,78766.24,1.0,0.12177,8e-05,13.58987]
[1778688600862,39.84,78766.24,1.0,0.12177,8e-05,13.58987]
[1778688601108,39.84,78768.26,1.0,0.12193,8e-05,13.60217]
[1778688602160,39.84,78768.26,1.0,0.12193,8e-05,13.60217]
[1778688602525,39.84,78768.26,1.0,0.12193,8e-05,13.60217]
[1778688602600,39.84,78768.26,1.0,0.12193,8e-05,13.60217]
[1778688602627,39.84,78768.26,1.0,0.12193,8e-05,13.60217]
[1778688602687,39.85,78770.44,1.0,0.12218,8e-05,13.62244]
[1778688603020,39.85,78770.44,1.0,0.12218,8e-05,13.62244]
[1778688603049,39.85,78770.44,1.0,0.12218,8e-05,13.62244]
[1778688603146,39.85,78770.91,1.0,0.12222,8e-05,13.62531]
[1778688605299,39.86,78770.77,1.0,0.12229,8e-05,13.6307]
[1778688605455,39.88,78770.69,1.0,0.12236,8e-05,13.63626]
[1778688606485,39.88,78770.69,1.0,0.12236,8e-05,13.63626]
[1778688606612,39.9,78766.21,1.0,0.12217,8e-05,13.62056]
[1778688609181,39.9,78761.87,1.0,0.12185,8e-05,13.59478]
[1778688609260,39.9,78761.88,1.0,0.12186,8e-05,13.59548]
[1778688615145,39.95,78774.12,1.0,0.12304,8e-05,13.69054]
[1778688617002,39.95,78775.03,1.0,0.12312,8e-05,13.69659]
[1778688617340,39.95,78775.03,1.0,0.12312,8e-05,13.69659]
[1778688617352,39.95,78775.03,1.0,0.12312,8e-05,13.69659]
[1778688617429,39.95,78779.58,1.0,0.12347,8e-05,13.72478]
[1778688621545,39.95,78771.49,1.0,0.12288,8e-05,13.67692]
[1778688621666,39.95,78764.99,1.0,0.12239,8e-05,13.6379]
[1778688627233,39.98,78759.5,1.0,0.12215,8e-05,13.61817]
[1778688632271,39.99,78768.54,1.0,0.12284,8e-05,13.67153]
[1778688637312,39.99,78774.71,1.0,0.12333,8e-05,13.71127]
[1778688639208,39.99,78769.07,1.0,0.12291,8e-05,13.67739]
[1778688639693,39.99,78769.07,1.0,0.12291,8e-05,13.67739]
[1778688639898,40.0,78773.57,1.0,0.12326,8e-05,13.70565]
[1778688640396,40.0,78773.57,1.0,0.12326,8e-05,13.70565]
[1778688640443,40.0,78777.71,1.0,0.12358,8e-05,13.73083]
[1778688641920,40.0,78777.71,1.0,0.12358,8e-05,13.73123]
[1778688644352,40.0,78787.47,1.0,0.12434,8e-05,13.79171]
[1778688649388,40.0,78777.6,1.0,0.1236,8e-05,13.73294]
[1778688652776,40.0,78776.72,1.0,0.12355,8e-05,13.72852]
[1778688652808,40.0,78776.72,1.0,0.12355,8e-05,13.72852]
[1778688652841,40.01,78776.6,1.0,0.12355,8e-05,13.72897]
[1778688658405,40.01,78767.56,1.0,0.1229,8e-05,13.67642]
[1778688661811,40.02,78761.58,1.0,0.12248,8e-05,13.64223]
[1778688665787,40.02,78772.4,1.0,0.12332,8e-05,13.70965]
[1778688675572,40.03,78788.16,1.0,0.12459,8e-05,13.81142]
[1778688678978,40.04,78790.23,1.0,0.12477,8e-05,13.82581]
[1778688679389,40.04,78790.23,1.0,0.12477,8e-05,13.82581]
[1778688679549,40.04,78790.23,1.0,0.12477,8e-05,13.82581]
[1778688679650,40.04,78799.78,1.0,0.1255,8e-05,13.88399]
[1778688682387,40.04,78809.08,1.0,0.12623,8e-05,13.94185]
[1778688682622,40.04,78809.08,1.0,0.12623,8e-05,13.94185]
[1778688686651,40.04,78822.38,1.0,0.12727,8e-05,14.02417]
[1778688688663,40.04,78834.28,1.0,0.1282,8e-05,14.09738]
[1778688691744,40.04,78854.14,1.0,0.12972,8e-05,14.21481]
[1778688693447,40.04,78854.54,1.0,0.12975,8e-05,14.21721]
[1778688693473,40.04,78854.54,1.0,0.12975,8e-05,14.21721]
[1778688693697,40.04,78861.63,1.0,0.13031,8e-05,14.26058]
[1778688698731,40.04,78864.59,1.0,0.13054,8e-05,14.27868]
[1778688701481,40.04,78862.14,1.0,0.13035,8e-05,14.2641]
[1778688701754,40.04,78862.99,1.0,0.13042,8e-05,14.26933]
[1778688706788,40.04,78853.86,1.0,0.12971,8e-05,14.21376]
[1778688711824,40.04,78850.42,1.0,0.12945,8e-05,14.19368]
[1778688714504,40.05,78851.16,1.0,0.12951,8e-05,14.19844]
[1778688719880,40.05,78832.07,1.0,0.12804,8e-05,14.08282]
[1778688724914,40.05,78833.73,1.0,0.12819,8e-05,14.09432]
[1778688728875,40.05,78833.33,1.0,0.12816,8e-05,14.09229]
[1778688731582,40.05,78840.47,1.0,0.12872,8e-05,14.13637]
[1778688731681,40.05,78840.47,1.0,0.12872,8e-05,14.13637]
[1778688731914,40.05,78840.47,1.0,0.12872,8e-05,14.13637]
[1778688732880,40.05,78848.3,1.0,0.12934,8e-05,14.18444]
[1778688732186,40.05,78855.73,1.0,0.12992,8e-05,14.22996]
[1778688733382,40.05,78855.73,1.0,0.12992,8e-05,14.22996]
[1778688733504,40.05,78855.73,1.0,0.12992,8e-05,14.22996]
[1778688733601,40.05,78855.73,1.0,0.12992,8e-05,14.22996]
[1778688733605,40.05,78863.2,1.0,0.1305,8e-05,14.27574]
[1778688734125,40.05,78863.2,1.0,0.1305,8e-05,14.27574]
[1778688734166,40.05,78863.2,1.0,0.1305,8e-05,14.27574]
[1778688734682,40.05,78867.23,1.0,0.13082,8e-05,14.30027]
[1778688739486,40.05,78871.27,1.0,0.13113,8e-05,14.32467]
[1778688739680,40.05,78857.1,1.0,0.13002,8e-05,14.23762]
[1778688745073,40.05,78852.06,1.0,0.12962,8e-05,14.2069]
[1778688748356,40.05,78864.91,1.0,0.13063,8e-05,14.2858]
[1778688749780,40.05,78864.91,1.0,0.13063,8e-05,14.2858]
[1778688749838,40.05,78864.91,1.0,0.13063,8e-05,14.2858]
[1778688749845,40.05,78873.34,1.0,0.1313,8e-05,14.33747]
[1778688751846,40.05,78873.34,1.0,0.1313,8e-05,14.33747]
[1778688751866,40.05,78878.09,1.0,0.13164,8e-05,14.36255]
[1778688756927,40.05,78880.94,1.0,0.13187,8e-05,14.38038]
[1778688758032,40.05,78881.02,1.0,0.13188,8e-05,14.38097]
[1778688758060,40.05,78881.02,1.0,0.13188,8e-05,14.38097]
[1778688758164,40.05,78881.02,1.0,0.13188,8e-05,14.38097]
[1778688760076,40.05,78881.22,1.0,0.1319,8e-05,14.38224]
[1778688760949,40.05,78881.11,1.0,0.13189,8e-05,14.38163]
[1778688762121,40.05,78880.9,1.0,0.13187,8e-05,14.38038]
[1778688762125,40.05,78880.9,1.0,0.13187,8e-05,14.38038]
[1778688762162,40.05,78880.9,1.0,0.13187,8e-05,14.38038]
[1778688762252,40.05,78880.9,1.0,0.13187,8e-05,14.38038]
[1778688764179,40.05,78881.05,1.0,0.13189,8e-05,14.38137]
[1778688764189,40.05,78881.05,1.0,0.13189,8e-05,14.38137]
[1778688766226,40.05,78883.38,1.0,0.13207,8e-05,14.39576]
[1778688766238,40.05,78883.38,1.0,0.13207,8e-05,14.39576]
[1778688768297,40.05,78880.27,1.0,0.13183,8e-05,14.37667]
[1778688768310,40.05,78880.27,1.0,0.13183,8e-05,14.37667]
[1778688770359,40.05,78877.76,1.0,0.13163,8e-05,14.36129]
[1778688770419,40.05,78879.15,1.0,0.13174,8e-05,14.36989]
[1778688772614,40.05,78879.15,1.0,0.13174,8e-05,14.36996]
[1778688772972,40.05,78879.15,1.0,0.13174,8e-05,14.36996]
[1778688773358,40.05,78879.86,1.0,0.1318,8e-05,14.37443]
[1778688774443,40.05,78880.89,1.0,0.13188,8e-05,14.38076]
[1778688774915,40.05,78879.3,1.0,0.13175,8e-05,14.37108]
[1778688776499,40.05,78880.39,1.0,0.13184,8e-05,14.37783]
[1778688776502,40.05,78880.39,1.0,0.13184,8e-05,14.37783]
[1778688776599,40.05,78883.36,1.0,0.13208,8e-05,14.39607]
[1778688779239,40.05,78886.8,1.0,0.13235,8e-05,14.41727]
[1778688780604,40.05,78886.48,1.0,0.13232,8e-05,14.41529]
[1778688780648,40.05,78885.31,1.0,0.13223,8e-05,14.40808]
[1778688782648,40.05,78885.31,1.0,0.13223,8e-05,14.40806]
[1778688782677,40.05,78883.76,1.0,0.13211,8e-05,14.39852]
[1778688783156,40.05,78883.76,1.0,0.13211,8e-05,14.39852]
[1778688783347,40.05,78883.76,1.0,0.13211,8e-05,14.3985]
[1778688787322,40.06,78881.11,1.0,0.1319,8e-05,14.38274]
[1778688788800,40.06,78882.51,1.0,0.13202,8e-05,14.3916]
[1778688788823,40.06,78884.45,1.0,0.13218,8e-05,14.40403]
[1778688794422,40.06,78886.98,1.0,0.13239,8e-05,14.42066]
[1778688796914,40.06,78885.64,1.0,0.13229,8e-05,14.41265]
[1778688796982,40.06,78885.64,1.0,0.13229,8e-05,14.41265]
[1778688797443,40.06,78880.49,1.0,0.13189,8e-05,14.38148]
[1778688799211,40.06,78879.69,1.0,0.13183,8e-05,14.37683]
[1778688801064,40.06,78881.79,1.0,0.132,8e-05,14.39028]
[1778688801473,40.06,78885.0,1.0,0.13226,8e-05,14.41025]
[1778688806511,40.07,78885.48,1.0,0.13231,8e-05,14.4143]
[1778688811653,40.07,78889.93,1.0,0.13268,8e-05,14.4426]
[1778688817585,40.07,78879.62,1.0,0.13185,8e-05,14.37665]
[1778688822823,40.08,78877.71,1.0,0.13172,8e-05,14.36657]
[1778688824801,40.08,78877.71,1.0,0.13172,8e-05,14.36657]
[1778688824915,40.08,78877.71,1.0,0.13172,8e-05,14.36657]
[1778688825019,40.08,78875.21,1.0,0.13153,8e-05,14.35177]
[1778688825656,40.08,78875.21,1.0,0.13153,8e-05,14.35177]
[1778688825696,40.08,78864.39,1.0,0.13068,8e-05,14.2854]
[1778688826170,40.08,78864.39,1.0,0.13068,8e-05,14.2854]
[1778688831684,40.08,78861.94,1.0,0.13049,8e-05,14.27102]
[1778688836720,40.08,78868.13,1.0,0.13099,8e-05,14.30945]
[1778688841753,40.08,78865.39,1.0,0.13078,8e-05,14.29317]
[1778688844079,40.08,78866.63,1.0,0.13088,8e-05,14.301]
[1778688847875,40.08,78862.5,1.0,0.13056,8e-05,14.27621]
[1778688847955,40.08,78862.5,1.0,0.13056,8e-05,14.27621]
[1778688848024,40.08,78862.5,1.0,0.13056,8e-05,14.27621]
[1778688848810,40.08,78868.4,1.0,0.13103,8e-05,14.31252]
[1778688849499,40.08,78868.4,1.0,0.13103,8e-05,14.31252]
[1778688849517,40.08,78868.4,1.0,0.13103,8e-05,14.31252]
[1778688849519,40.08,78868.4,1.0,0.13103,8e-05,14.31252]
[1778688849571,40.08,78868.4,1.0,0.13103,8e-05,14.31252]
[1778688849815,40.08,78881.48,1.0,0.13207,8e-05,14.39318]
[1778688850210,40.08,78881.48,1.0,0.13207,8e-05,14.39318]
[1778688850249,40.08,78881.48,1.0,0.13207,8e-05,14.39318]
[1778688850822,40.08,78886.65,1.0,0.13248,8e-05,14.4252]
[1778688855858,40.09,78892.98,1.0,0.133,8e-05,14.46519]
[1778688856330,40.09,78892.98,1.0,0.133,8e-05,14.46519]
[1778688856413,40.09,78892.98,1.0,0.133,8e-05,14.46519]
[1778688856864,40.09,78891.71,1.0,0.1329,8e-05,14.45755]
[1778688858347,40.09,78891.11,1.0,0.13285,8e-05,14.45386]
[1778688858881,40.09,78891.1,1.0,0.13285,8e-05,14.45396]
[1778688861308,40.09,78895.34,1.0,0.1332,8e-05,14.48034]
[1778688861900,40.09,78899.26,1.0,0.13351,8e-05,14.50455]
[1778688863442,40.09,78898.91,1.0,0.13348,8e-05,14.50248]
[1778688863927,40.09,78891.4,1.0,0.13289,8e-05,14.4564]
[1778688868950,40.09,78895.86,1.0,0.13325,8e-05,14.48456]
[1778688872977,40.09,78907.33,1.0,0.13414,8e-05,14.55108]
[1778688879022,40.09,78907.38,1.0,0.13415,8e-05,14.55154]
[1778688879135,40.09,78907.38,1.0,0.13415,8e-05,14.55154]
[1778688879217,40.09,78907.38,1.0,0.13415,8e-05,14.55154]
[1778688880030,40.09,78908.79,1.0,0.13426,8e-05,14.56022]
[1778688880778,40.09,78908.79,1.0,0.13426,8e-05,14.56022]
[1778688881689,40.09,78909.69,1.0,0.13433,8e-05,14.56576]
[1778688882816,40.09,78910.3,1.0,0.13438,8e-05,14.5695]
[1778688883048,40.09,78907.95,1.0,0.13419,8e-05,14.55504]
[1778688886906,40.09,78907.12,1.0,0.13412,8e-05,14.54997]
[1778688887012,40.09,78906.95,1.0,0.13411,8e-05,14.54896]
[1778688893025,40.09,78907.24,1.0,0.13414,8e-05,14.55082]
[1778688893052,40.09,78906.61,1.0,0.13409,8e-05,14.54699]
[1778688895065,40.09,78906.63,1.0,0.13409,8e-05,14.54712]
[1778688895087,40.09,78906.63,1.0,0.13409,8e-05,14.54716]
[1778688900167,40.09,78913.45,1.0,0.13464,8e-05,14.58914]
[1778688903244,40.09,78909.52,1.0,0.13432,8e-05,14.56493]
[1778688903948,40.09,78909.52,1.0,0.13432,8e-05,14.56493]
[1778688910254,40.09,78907.29,1.0,0.13414,8e-05,14.55128]
[1778688911445,40.09,78907.29,1.0,0.13414,8e-05,14.55128]
[1778688911454,40.09,78904.47,1.0,0.13392,8e-05,14.53396]
[1778688917573,40.09,78898.97,1.0,0.13348,8e-05,14.50037]
[1778688917611,40.09,78898.42,1.0,0.13344,8e-05,14.49706]
[1778688923565,40.09,78907.84,1.0,0.1342,8e-05,14.55537]
[1778688929387,40.09,78909.18,1.0,0.13431,8e-05,14.56381]
[1778688934422,40.09,78905.66,1.0,0.13399,8e-05,14.53801]
[1778688939458,40.09,78904.6,1.0,0.13391,8e-05,14.5317]
[1778688940952,40.09,78904.6,1.0,0.13391,8e-05,14.5317]
[1778688940982,40.09,78905.17,1.0,0.13396,8e-05,14.53527]
[1778688943709,40.09,78890.31,1.0,0.13277,8e-05,14.4441]
[1778688949483,40.1,78889.54,1.0,0.13272,8e-05,14.44023]
[1778688955571,40.1,78891.95,1.0,0.13293,8e-05,14.45626]
[1778688960606,40.1,78895.12,1.0,0.1332,8e-05,14.47652]
[1778688962769,40.1,78894.65,1.0,0.13316,8e-05,14.47377]
[1778688968283,40.1,78889.87,1.0,0.13279,8e-05,14.44544]
[1778688973698,40.11,78891.02,1.0,0.1329,8e-05,14.45358]
[1778688977953,40.11,78892.49,1.0,0.13302,8e-05,14.46313]
[1778688978426,40.11,78892.24,1.0,0.13301,8e-05,14.46191]
[1778688978562,40.11,78892.24,1.0,0.13301,8e-05,14.46191]
[1778688978734,40.11,78892.24,1.0,0.13301,8e-05,14.46191]
[1778688980072,40.11,78877.34,1.0,0.13182,8e-05,14.37037]
[1778688980220,40.11,78877.34,1.0,0.13182,8e-05,14.37037]
[1778688980249,40.11,78877.34,1.0,0.13182,8e-05,14.37037]
[1778688980294,40.11,78877.34,1.0,0.13182,8e-05,14.37037]
[1778688981087,40.11,78872.19,1.0,0.13142,8e-05,14.3388]
[1778688983074,40.11,78861.55,1.0,0.13058,8e-05,14.27365]
[1778688983346,40.11,78861.55,1.0,0.13058,8e-05,14.27365]
[1778688983995,40.11,78859.65,1.0,0.13043,8e-05,14.26211]
[1778688989811,40.11,78857.61,1.0,0.13027,8e-05,14.24978]
[1778688994846,40.11,78856.2,1.0,0.13013,8e-05,14.23669]
[1778688997196,40.11,78855.8,1.0,0.1301,8e-05,14.23422]
[1778688997229,40.11,78853.29,1.0,0.1299,8e-05,14.21883]
[1778688997677,40.11,78853.29,1.0,0.1299,8e-05,14.21883]
[1778688998874,40.11,78864.86,1.0,0.13081,8e-05,14.28994]
[1778689000161,40.11,78864.86,1.0,0.13081,8e-05,14.28994]
[1778689001316,40.11,78876.06,1.0,0.1317,8e-05,14.35884]
[1778689001896,40.11,78871.97,1.0,0.13138,8e-05,14.33381]
[1778689003373,40.11,78864.74,1.0,0.13081,8e-05,14.28958]
[1778689003628,40.11,78864.74,1.0,0.13081,8e-05,14.28958]
[1778689004135,40.11,78861.58,1.0,0.13056,8e-05,14.27054]
[1778689005634,40.11,78861.58,1.0,0.13056,8e-05,14.27054]
[1778689006315,40.11,78861.21,1.0,0.13054,8e-05,14.26868]
[1778689007454,40.11,78861.18,1.0,0.13054,8e-05,14.26891]
[1778689007938,40.11,78862.04,1.0,0.13061,8e-05,14.27458]
[1778689012973,40.12,78870.13,1.0,0.13128,8e-05,14.32598]
[1778689016729,40.12,78869.56,1.0,0.13124,8e-05,14.32345]
[1778689017032,40.12,78869.56,1.0,0.13124,8e-05,14.32345]
[1778689017218,40.12,78881.05,1.0,0.13216,8e-05,14.39424]
[1778689017240,40.12,78881.05,1.0,0.13216,8e-05,14.39424]
[1778689018014,40.12,78881.05,1.0,0.13216,8e-05,14.39456]
[1778689020036,40.12,78890.15,1.0,0.13289,8e-05,14.45063]
[1778689020094,40.12,78890.15,1.0,0.13289,8e-05,14.45063]
[1778689020096,40.12,78891.43,1.0,0.13299,8e-05,14.45864]
[1778689023858,40.12,78893.88,1.0,0.13319,8e-05,14.47408]
[1778689024054,40.12,78894.21,1.0,0.13322,8e-05,14.47622]
[1778689027720,40.12,78896.78,1.0,0.13343,8e-05,14.49232]
[1778689028083,40.12,78896.94,1.0,0.13344,8e-05,14.49339]
[1778689031094,40.12,78900.14,1.0,0.1337,8e-05,14.5133]
[1778689031990,40.12,78892.93,1.0,0.13313,8e-05,14.46913]
[1778689032111,40.12,78892.93,1.0,0.13313,8e-05,14.46926]
[1778689037146,40.12,78893.77,1.0,0.13321,8e-05,14.47508]
[1778689042181,40.13,78895.82,1.0,0.13338,8e-05,14.48831]
[1778689043665,40.13,78896.66,1.0,0.13345,8e-05,14.49359]
[1778689044199,40.13,78896.96,1.0,0.13347,8e-05,14.49543]
[1778689048227,40.13,78907.27,1.0,0.1343,8e-05,14.55911]
[1778689053839,40.13,78911.97,1.0,0.13464,8e-05,14.58367]
[1778689054379,40.13,78911.05,1.0,0.13457,8e-05,14.57801]
[1778689055276,40.13,78907.24,1.0,0.13426,8e-05,14.5546]
[1778689056282,40.13,78895.79,1.0,0.13335,8e-05,14.48435]
[1778689061320,40.13,78887.52,1.0,0.1327,8e-05,14.4342]
[1778689066355,40.13,78888.76,1.0,0.13279,8e-05,14.44141]
[1778689074651,40.13,78884.04,1.0,0.13241,8e-05,14.41199]
[1778689080453,40.13,78885.64,1.0,0.13253,8e-05,14.42149]
[1778689086350,40.13,78893.12,1.0,0.13313,8e-05,14.46776]
[1778689094889,40.13,78888.05,1.0,0.13275,8e-05,14.43785]
[1778689100707,40.13,78888.77,1.0,0.13282,8e-05,14.44323]
[1778689100768,40.13,78889.17,1.0,0.13285,8e-05,14.44586]
[1778689106634,40.13,78890.56,1.0,0.13296,8e-05,14.45436]
[1778689108734,40.13,78891.76,1.0,0.13306,8e-05,14.46168]
[1778689109231,40.13,78896.52,1.0,0.13344,8e-05,14.49086]
[1778689109658,40.13,78896.52,1.0,0.13344,8e-05,14.49086]
[1778689109688,40.13,78905.92,1.0,0.13419,8e-05,14.54858]
[1778689111075,40.13,78905.92,1.0,0.13419,8e-05,14.54858]
[1778689111201,40.13,78905.92,1.0,0.13419,8e-05,14.54858]
[1778689111301,40.13,78907.14,1.0,0.13425,8e-05,14.55196]
[1778689111693,40.13,78907.14,1.0,0.13425,8e-05,14.55196]
[1778689112300,40.13,78901.21,1.0,0.13378,8e-05,14.51556]
[1778689115758,40.13,78895.71,1.0,0.13335,8e-05,14.48218]
[1778689115767,40.13,78895.71,1.0,0.13335,8e-05,14.48218]
[1778689120828,40.13,78897.19,1.0,0.13347,8e-05,14.49188]
[1778689125839,40.14,78897.91,1.0,0.13354,8e-05,14.49686]
[1778689130872,40.14,78901.83,1.0,0.13386,8e-05,14.52136]
[1778689135881,40.14,78906.69,1.0,0.13425,8e-05,14.55145]
[1778689140934,40.14,78905.69,1.0,0.13417,8e-05,14.54556]
[1778689145940,40.14,78906.84,1.0,0.13427,8e-05,14.55288]
[1778689150975,40.14,78911.69,1.0,0.13466,8e-05,14.5828]
[1778689156025,40.14,78919.25,1.0,0.13526,8e-05,14.62921]
[1778689161031,40.14,78918.81,1.0,0.13522,8e-05,14.62608]
[1778689166053,40.14,78923.94,1.0,0.13563,8e-05,14.65718]
[1778689171053,40.13,78922.26,1.0,0.13549,8e-05,14.64634]
[1778689173085,40.13,78925.78,1.0,0.13574,8e-05,14.6635]
[1778689173137,40.13,78925.78,1.0,0.13574,8e-05,14.6635]
[1778689173303,40.13,78931.63,1.0,0.13621,8e-05,14.69953]
[1778689174105,40.13,78931.63,1.0,0.13621,8e-05,14.69953]
[1778689180148,40.13,78926.75,1.0,0.1358,8e-05,14.66845]
[1778689182486,40.13,78925.93,1.0,0.13573,8e-05,14.66317]
[1778689182857,40.13,78925.93,1.0,0.13573,8e-05,14.66317]
[1778689185918,40.13,78928.99,1.0,0.13597,8e-05,14.6815]
[1778689188626,40.13,78929.26,1.0,0.13599,8e-05,14.68287]
[1778689189938,40.13,78928.42,1.0,0.13592,8e-05,14.67754]
[1778689190218,40.13,78924.52,1.0,0.1356,8e-05,14.65338]
[1778689195253,40.13,78917.6,1.0,0.13504,8e-05,14.61041]
[1778689198274,40.13,78906.0,1.0,0.13411,8e-05,14.53897]
[1778689203312,40.13,78903.38,1.0,0.1339,8e-05,14.52302]
[1778689208344,40.13,78902.08,1.0,0.1338,8e-05,14.51521]
[1778689213379,40.13,78899.28,1.0,0.13358,8e-05,14.49817]
[1778689218415,40.13,78899.38,1.0,0.13359,8e-05,14.49905]
[1778689223450,40.13,78897.19,1.0,0.13342,8e-05,14.48597]
[1778689228485,40.13,78897.46,1.0,0.13344,8e-05,14.48796]
[1778689233554,40.13,78900.8,1.0,0.13368,8e-05,14.50444]
[1778689238588,40.13,78897.2,1.0,0.1334,8e-05,14.48256]
[1778689243623,40.13,78899.54,1.0,0.13359,8e-05,14.49726]
[1778689248658,40.13,78898.73,1.0,0.13353,8e-05,14.4926]
[1778689253693,40.13,78899.29,1.0,0.13358,8e-05,14.49634]
[1778689258728,40.14,78898.76,1.0,0.13354,8e-05,14.49336]
[1778689265990,40.14,78901.31,1.0,0.13375,8e-05,14.5094]
[1778689270236,40.14,78904.94,1.0,0.13404,8e-05,14.5318]
[1778689270394,40.14,78904.94,1.0,0.13404,8e-05,14.5318]
[1778689270407,40.14,78906.66,1.0,0.13418,8e-05,14.54236]
[1778689272031,40.14,78906.94,1.0,0.1342,8e-05,14.54409]
[1778689274183,40.14,78913.95,1.0,0.13476,8e-05,14.58712]
[1778689274262,40.14,78913.95,1.0,0.13476,8e-05,14.58712]
[1778689277193,40.14,78930.14,1.0,0.13606,8e-05,14.68644]
[1778689280884,40.13,78944.66,1.0,0.13723,8e-05,14.77522]
[1778689286132,40.13,78946.71,1.0,0.13739,8e-05,14.78758]
[1778689291973,40.13,78946.41,1.0,0.13733,8e-05,14.781]
[1778689297009,40.13,78944.4,1.0,0.13716,8e-05,14.76795]
[1778689302045,40.13,78944.63,1.0,0.13716,8e-05,14.76818]
[1778689307079,40.13,78944.98,1.0,0.13717,8e-05,14.7691]
[1778689312114,40.12,78946.94,1.0,0.13731,8e-05,14.77993]
[1778689317150,40.12,78945.85,1.0,0.13721,8e-05,14.77192]
[1778689322186,40.12,78947.36,1.0,0.13731,8e-05,14.77989]
[1778689325197,40.12,78950.18,1.0,0.13753,8e-05,14.79671]
[1778689325296,40.11,78950.77,1.0,0.13758,8e-05,14.80004]
[1778689327122,40.11,78951.07,1.0,0.13759,8e-05,14.80128]
[1778689327223,40.11,78951.07,1.0,0.13759,8e-05,14.80128]
[1778689327623,40.11,78951.07,1.0,0.13759,8e-05,14.80128]
[1778689328557,40.11,78968.66,1.0,0.13902,8e-05,14.9092]
[1778689329623,40.11,78968.91,1.0,0.13904,8e-05,14.91074]
[1778689335281,40.11,78973.15,1.0,0.13935,8e-05,14.93401]
[1778689337873,40.1,78971.48,1.0,0.1392,8e-05,14.92273]
[1778689338601,40.1,78963.96,1.0,0.13857,8e-05,14.87532]
[1778689343714,40.1,78964.63,1.0,0.1386,8e-05,14.87725]
[1778689348822,40.09,78956.64,1.0,0.13792,8e-05,14.82593]
[1778689349608,40.09,78956.64,1.0,0.13792,8e-05,14.82593]
[1778689350386,40.09,78960.34,1.0,0.13821,8e-05,14.84841]
[1778689355421,40.09,78966.94,1.0,0.13869,8e-05,14.88259]
[1778689360456,40.08,78969.11,1.0,0.13883,8e-05,14.89365]
[1778689365491,40.07,78973.52,1.0,0.13916,8e-05,14.91793]
[1778689370526,40.07,78972.78,1.0,0.13906,8e-05,14.91084]
[1778689375562,40.06,78974.6,1.0,0.13918,8e-05,14.91956]
[1778689380597,40.06,78974.07,1.0,0.1391,8e-05,14.91378]
[1778689385633,40.05,78974.87,1.0,0.13913,8e-05,14.91627]
[1778689387783,40.05,78976.41,1.0,0.13924,8e-05,14.92477]
[1778689387812,40.05,78976.41,1.0,0.13924,8e-05,14.92477]
[1778689388216,40.05,78976.41,1.0,0.13924,8e-05,14.92477]
[1778689388656,40.05,78976.41,1.0,0.13924,8e-05,14.92477]
[1778689388702,40.05,78961.73,1.0,0.13803,8e-05,14.83345]
[1778689390140,40.05,78961.73,1.0,0.13803,8e-05,14.83345]
[1778689390166,40.05,78960.6,1.0,0.13793,8e-05,14.82607]
[1778689395706,40.04,78959.87,1.0,0.13784,8e-05,14.81934]
[1778689398954,40.04,78960.58,1.0,0.13789,8e-05,14.82301]
[1778689399029,40.04,78960.58,1.0,0.13789,8e-05,14.82301]
[1778689399129,40.04,78962.7,1.0,0.13806,8e-05,14.83576]
[1778689401749,40.04,78973.74,1.0,0.13895,8e-05,14.9029]
[1778689405225,40.04,78973.46,1.0,0.13891,8e-05,14.90025]
[1778689405296,40.04,78969.55,1.0,0.13859,8e-05,14.8756]
[1778689408645,40.03,78958.36,1.0,0.13765,8e-05,14.80465]
[1778689413668,40.03,78957.4,1.0,0.13752,8e-05,14.79304]
[1778689419880,40.02,78961.78,1.0,0.13784,8e-05,14.8177]
[1778689424913,40.02,78962.6,1.0,0.13789,8e-05,14.82107]
[1778689428931,40.02,78960.6,1.0,0.13771,8e-05,14.80769]
[1778689429614,40.02,78957.78,1.0,0.13747,8e-05,14.7896]
[1778689430816,40.01,78953.02,1.0,0.13708,8e-05,14.75987]
[1778689430955,40.01,78953.02,1.0,0.13708,8e-05,14.75987]
[1778689434984,40.01,78963.35,1.0,0.13791,8e-05,14.82262]
[1778689437547,40.01,78963.61,1.0,0.13792,8e-05,14.82388]
[1778689437635,40.01,78967.06,1.0,0.1382,8e-05,14.84457]
[1778689440021,40.01,78978.97,1.0,0.13917,8e-05,14.91799]
[1778689443040,40.01,78988.57,1.0,0.13996,8e-05,14.97716]
[1778689447266,40.01,78978.59,1.0,0.13913,8e-05,14.91488]
[1778689451070,40.01,78980.18,1.0,0.13925,8e-05,14.92406]
[1778689451133,40.01,78980.18,1.0,0.13925,8e-05,14.92406]
[1778689451153,40.01,78980.18,1.0,0.13925,8e-05,14.92406]
[1778689451577,40.01,78992.09,1.0,0.14023,8e-05,14.99766]
[1778689453114,40.01,79008.54,1.0,0.14159,8e-05,15.09959]
[1778689457577,40.0,79008.14,1.0,0.14155,8e-05,15.09641]
[1778689458468,40.0,79006.47,1.0,0.14141,8e-05,15.08582]
[1778689458642,40.0,79000.65,1.0,0.14092,8e-05,15.04929]
[1778689460549,40.0,79000.43,1.0,0.1409,8e-05,15.04792]
[1778689460557,40.0,79000.43,1.0,0.1409,8e-05,15.04792]
[1778689461475,40.0,79003.55,1.0,0.14116,8e-05,15.06699]
[1778689461575,40.0,79003.55,1.0,0.14116,8e-05,15.06699]
[1778689461623,40.0,79004.79,1.0,0.14126,8e-05,15.07452]
[1778689464627,40.0,79008.32,1.0,0.14155,8e-05,15.09626]
[1778689464724,40.0,79017.54,1.0,0.14231,8e-05,15.15306]
[1778689469837,40.0,79017.95,1.0,0.14233,8e-05,15.15458]
[1778689470635,40.0,79027.86,1.0,0.14316,8e-05,15.21592]
[1778689470806,40.0,79027.86,1.0,0.14316,8e-05,15.21592]
[1778689471365,40.0,79027.86,1.0,0.14316,8e-05,15.21592]
[1778689471380,40.0,79027.86,1.0,0.14316,8e-05,15.21592]
[1778689471436,40.0,79042.38,1.0,0.14434,8e-05,15.30162]
[1778689472391,40.0,79042.38,1.0,0.14434,8e-05,15.30162]
[1778689472490,40.0,79042.38,1.0,0.14434,8e-05,15.30162]
[1778689472574,40.0,79040.52,1.0,0.14418,8e-05,15.28974]
[1778689472749,40.0,79040.52,1.0,0.14418,8e-05,15.28974]
[1778689472778,40.0,79040.52,1.0,0.14418,8e-05,15.28974]
[1778689473408,40.0,79040.52,1.0,0.14418,8e-05,15.28974]
[1778689473496,40.0,79037.65,1.0,0.14394,8e-05,15.27168]
[1778689474808,39.99,79037.65,1.0,0.14393,8e-05,15.27127]
[1778689475272,39.99,79037.79,1.0,0.14394,8e-05,15.27175]
[1778689477191,39.99,79038.14,1.0,0.14396,8e-05,15.27355]
[1778689477310,39.99,79029.5,1.0,0.14323,8e-05,15.21943]
[1778689482320,39.99,79032.21,1.0,0.14343,8e-05,15.23468]
[1778689487563,39.98,79035.84,1.0,0.14372,8e-05,15.25547]
[1778689490274,39.98,79035.9,1.0,0.14371,8e-05,15.2551]
[1778689490559,39.98,79035.9,1.0,0.14371,8e-05,15.2551]
[1778689490617,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689490943,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689491110,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689491173,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689491406,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689491642,39.98,79027.35,1.0,0.14299,8e-05,15.20155]
[1778689491745,39.98,79013.07,1.0,0.14179,8e-05,15.11242]
[1778689491855,39.98,79013.07,1.0,0.14179,8e-05,15.11242]
[1778689492397,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493463,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493475,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493528,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493694,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493755,39.98,79011.63,1.0,0.14166,8e-05,15.10316]
[1778689493757,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494094,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494107,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494177,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494215,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494304,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494315,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494429,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494461,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494555,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494581,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494602,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494650,39.98,78979.34,1.0,0.13898,8e-05,14.9024]
[1778689494740,39.98,78982.92,1.0,0.13927,8e-05,14.92443]
[1778689495123,39.98,78982.92,1.0,0.13927,8e-05,14.92443]
[1778689495616,39.98,78982.92,1.0,0.13927,8e-05,14.92443]
[1778689495638,39.98,78982.92,1.0,0.13927,8e-05,14.92443]
[1778689495641,39.98,78984.42,1.0,0.1394,8e-05,14.93373]
[1778689501017,39.98,78986.97,1.0,0.13958,8e-05,14.94778]
[1778689501080,39.98,78986.97,1.0,0.13958,8e-05,14.94778]
[1778689501716,39.98,78986.97,1.0,0.13958,8e-05,14.94778]
[1778689501807,39.97,78992.62,1.0,0.14004,8e-05,14.98214]
[1778689502240,39.97,78992.62,1.0,0.14004,8e-05,14.98214]
[1778689502312,39.97,78992.62,1.0,0.14004,8e-05,14.98214]
[1778689502463,39.97,78992.62,1.0,0.14004,8e-05,14.98214]
[1778689503472,39.97,79002.73,1.0,0.14088,8e-05,15.04485]
[1778689505781,39.97,78998.1,1.0,0.14049,8e-05,15.01587]
[1778689505821,39.97,78998.1,1.0,0.14049,8e-05,15.01587]
[1778689506491,39.97,79000.65,1.0,0.1407,8e-05,15.03161]
[1778689507839,39.97,79003.83,1.0,0.14096,8e-05,15.0511]
[1778689508672,39.97,79004.32,1.0,0.141,8e-05,15.05401]
[1778689513684,39.97,79005.09,1.0,0.14106,8e-05,15.05823]
[1778689513977,39.97,79002.39,1.0,0.14083,8e-05,15.04132]
[1778689513990,39.97,79002.39,1.0,0.14083,8e-05,15.04132]
[1778689514547,39.97,79002.39,1.0,0.14083,8e-05,15.04132]
[1778689516024,39.97,78998.63,1.0,0.14052,8e-05,15.01786]
[1778689516665,39.97,78994.35,1.0,0.14016,8e-05,14.99113]
[1778689521719,39.97,78993.18,1.0,0.14006,8e-05,14.98361]
[1778689526292,39.97,78992.59,1.0,0.14001,8e-05,14.97962]
[1778689526298,39.97,78992.59,1.0,0.14001,8e-05,14.97962]
[1778689528314,39.97,78992.94,1.0,0.14003,8e-05,14.98164]
[1778689528348,39.97,78992.94,1.0,0.14003,8e-05,14.98164]
[1778689528648,39.97,78994.03,1.0,0.14012,8e-05,14.98832]
[1778689530230,39.97,78993.0,1.0,0.14004,8e-05,14.98185]
[1778689530374,39.97,78993.0,1.0,0.14004,8e-05,14.98185]
[1778689530378,39.97,78993.0,1.0,0.14004,8e-05,14.98185]
[1778689530382,39.97,78993.0,1.0,0.14004,8e-05,14.98185]
[1778689530796,39.97,78995.41,1.0,0.14023,8e-05,14.9967]
[1778689532419,39.97,78995.38,1.0,0.1402,8e-05,14.99208]
[1778689532427,39.97,78995.38,1.0,0.1402,8e-05,14.99208]
[1778689534457,39.97,78989.28,1.0,0.13969,8e-05,14.95406]
[1778689534467,39.97,78989.28,1.0,0.13969,8e-05,14.95406]
[1778689534687,39.97,78989.28,1.0,0.13969,8e-05,14.954]
[1778689536500,39.97,78986.92,1.0,0.1395,8e-05,14.93932]
[1778689536769,39.97,78987.28,1.0,0.13952,8e-05,14.94152]
[1778689539657,39.97,78985.49,1.0,0.13938,8e-05,14.93034]
[1778689539665,39.97,78985.49,1.0,0.13938,8e-05,14.93034]
[1778689540588,39.97,78985.79,1.0,0.1394,8e-05,14.93218]
[1778689540731,39.97,78985.79,1.0,0.1394,8e-05,14.93214]
[1778689542640,39.97,78984.06,1.0,0.13926,8e-05,14.92139]
[1778689542748,39.97,78983.85,1.0,0.13924,8e-05,14.92007]
[1778689544684,39.97,78982.47,1.0,0.13912,8e-05,14.91149]
[1778689544695,39.97,78982.47,1.0,0.13912,8e-05,14.91149]
[1778689548782,39.97,78983.3,1.0,0.13919,8e-05,14.91653]
[1778689548795,39.97,78983.3,1.0,0.13919,8e-05,14.91653]
[1778689548788,39.97,78983.3,1.0,0.13919,8e-05,14.91649]
[1778689549794,39.97,78981.17,1.0,0.13902,8e-05,14.90326]
[1778689550835,39.97,78978.83,1.0,0.13882,8e-05,14.88875]
[1778689550871,39.97,78978.83,1.0,0.13882,8e-05,14.88875]
[1778689551312,39.97,78978.83,1.0,0.13882,8e-05,14.88875]
[1778689551352,39.97,78978.83,1.0,0.13882,8e-05,14.88875]
[1778689551808,39.96,78976.68,1.0,0.13864,8e-05,14.87495]
[1778689552683,39.96,78976.68,1.0,0.13864,8e-05,14.87495]
[1778689552873,39.96,78968.88,1.0,0.13799,8e-05,14.8262]
[1778689552916,39.96,78968.88,1.0,0.13799,8e-05,14.8262]
[1778689553434,39.96,78968.88,1.0,0.13799,8e-05,14.8262]
[1778689553822,39.96,78963.16,1.0,0.13752,8e-05,14.79041]
[1778689555726,39.96,78962.13,1.0,0.13743,8e-05,14.78369]
[1778689555989,39.96,78961.57,1.0,0.13738,8e-05,14.77987]
[1778689556105,39.96,78961.57,1.0,0.13738,8e-05,14.77987]
[1778689556705,39.96,78961.57,1.0,0.13738,8e-05,14.77987]
[1778689556951,39.96,78963.21,1.0,0.13751,8e-05,14.78967]
[1778689557048,39.96,78966.26,1.0,0.13776,8e-05,14.80857]
[1778689561651,39.96,78968.94,1.0,0.13796,8e-05,14.824]
[1778689561823,39.96,78968.79,1.0,0.13794,8e-05,14.8223]
[1778689562100,39.96,78968.79,1.0,0.13794,8e-05,14.8223]
[1778689562168,39.96,78968.79,1.0,0.13794,8e-05,14.8223]
[1778689562373,39.96,78968.79,1.0,0.13794,8e-05,14.8223]
[1778689562384,39.96,78977.21,1.0,0.13863,8e-05,14.87449]
[1778689564369,39.96,78977.77,1.0,0.13867,8e-05,14.87775]
[1778689564378,39.96,78989.63,1.0,0.13965,8e-05,14.95127]
[1778689565193,39.96,78989.63,1.0,0.13965,8e-05,14.95127]
[1778689565224,39.96,78989.63,1.0,0.13965,8e-05,14.95127]
[1778689565294,39.96,78990.44,1.0,0.13972,8e-05,14.95623]
[1778689567199,39.96,78990.44,1.0,0.13972,8e-05,14.95615]
[1778689567769,39.96,78990.25,1.0,0.1397,8e-05,14.95483]
[1778689569241,39.96,78990.71,1.0,0.13974,8e-05,14.95761]
[1778689569249,39.96,78990.71,1.0,0.13974,8e-05,14.95761]
[1778689569252,39.96,78990.71,1.0,0.13974,8e-05,14.95761]
[1778689570272,39.95,78990.5,1.0,0.13972,8e-05,14.95624]
[1778689570283,39.95,78990.5,1.0,0.13972,8e-05,14.95624]
[1778689570388,39.95,78991.15,1.0,0.13977,8e-05,14.96027]
[1778689571311,39.95,78991.15,1.0,0.13977,8e-05,14.96027]
[1778689571753,39.95,78993.58,1.0,0.13997,8e-05,14.97518]
[1778689573357,39.95,78995.25,1.0,0.14011,8e-05,14.98543]
[1778689573365,39.95,78995.25,1.0,0.14011,8e-05,14.98543]
[1778689574754,39.95,78995.23,1.0,0.1401,8e-05,14.9852]
[1778689574765,39.95,78995.23,1.0,0.1401,8e-05,14.9852]
[1778689575181,39.95,78997.32,1.0,0.14028,8e-05,14.99805]
[1778689575407,39.95,78997.32,1.0,0.14028,8e-05,14.99805]
[1778689575446,39.95,78997.32,1.0,0.14028,8e-05,14.99805]
[1778689575459,39.95,79000.35,1.0,0.14053,8e-05,15.01686]
[1778689577473,39.95,79000.35,1.0,0.14052,8e-05,15.01671]
[1778689577588,39.95,79000.35,1.0,0.14052,8e-05,15.01671]
[1778689577689,39.95,79004.58,1.0,0.14087,8e-05,15.04263]
[1778689577904,39.95,79004.58,1.0,0.14087,8e-05,15.04263]
[1778689579507,39.95,79005.16,1.0,0.14092,8e-05,15.04623]
[1778689579578,39.95,79005.16,1.0,0.14092,8e-05,15.04623]
[1778689579639,39.95,79005.16,1.0,0.14092,8e-05,15.04623]
[1778689579667,39.95,79008.83,1.0,0.14122,8e-05,15.06886]
[1778689580585,39.95,79008.83,1.0,0.14122,8e-05,15.06886]
[1778689580650,39.95,79008.83,1.0,0.14122,8e-05,15.06886]
[1778689580696,39.95,79008.56,1.0,0.1412,8e-05,15.06699]
[1778689581567,39.95,79008.56,1.0,0.1412,8e-05,15.06699]
[1778689581637,39.95,79008.56,1.0,0.1412,8e-05,15.06699]
[1778689581646,39.95,79008.56,1.0,0.1412,8e-05,15.06699]
[1778689581723,39.95,79008.56,1.0,0.1412,8e-05,15.06699]
[1778689583617,39.95,79008.56,1.0,0.14119,8e-05,15.06656]
[1778689583694,39.95,79008.56,1.0,0.14119,8e-05,15.06656]
[1778689583753,39.95,79008.56,1.0,0.14119,8e-05,15.06656]
[1778689583764,39.95,79008.62,1.0,0.14119,8e-05,15.06652]
[1778689585667,39.95,79008.62,1.0,0.14119,8e-05,15.06652]
[1778689585727,39.95,79008.62,1.0,0.14119,8e-05,15.06652]
[1778689585825,39.95,79009.81,1.0,0.14128,8e-05,15.07352]
[1778689587730,39.95,79010.48,1.0,0.14134,8e-05,15.07768]
[1778689587795,39.95,79010.48,1.0,0.14134,8e-05,15.07768]
[1778689587806,39.95,79010.48,1.0,0.14134,8e-05,15.07768]
[1778689587887,39.95,79011.14,1.0,0.14139,8e-05,15.08139]
[1778689589783,39.95,79011.68,1.0,0.14143,8e-05,15.08475]
[1778689589847,39.95,79011.68,1.0,0.14143,8e-05,15.08475]
[1778689589859,39.95,79012.59,1.0,0.1415,8e-05,15.09002]
[1778689589908,39.95,79012.59,1.0,0.1415,8e-05,15.09002]
[1778689591829,39.95,79012.59,1.0,0.1415,8e-05,15.09002]
[1778689591902,39.95,79013.0,1.0,0.1415,8e-05,15.08804]
[1778689592099,39.95,79015.15,1.0,0.14168,8e-05,15.10121]
[1778689593877,39.95,79015.15,1.0,0.14168,8e-05,15.10121]
[1778689593966,39.95,79015.49,1.0,0.14171,8e-05,15.10312]
[1778689593978,39.95,79015.49,1.0,0.14171,8e-05,15.10312]
[1778689594062,39.95,79015.49,1.0,0.14171,8e-05,15.10312]
[1778689595922,39.95,79016.35,1.0,0.14177,8e-05,15.10807]
[1778689596008,39.95,79016.35,1.0,0.14177,8e-05,15.10807]
[1778689596014,39.95,79016.35,1.0,0.14177,8e-05,15.10807]
[1778689596093,39.95,79016.35,1.0,0.14177,8e-05,15.10807]
[1778689597966,39.94,79018.78,1.0,0.14197,8e-05,15.12278]
[1778689598036,39.94,79018.78,1.0,0.14197,8e-05,15.12278]
[1778689598066,39.94,79018.78,1.0,0.14197,8e-05,15.12278]
[1778689598348,39.94,79018.83,1.0,0.14197,8e-05,15.12288]
[1778689600016,39.94,79018.83,1.0,0.14197,8e-05,15.12267]
[1778689600058,39.94,79018.83,1.0,0.14197,8e-05,15.12267]
[1778689600065,39.94,79019.12,1.0,0.14199,8e-05,15.12427]
[1778689601309,39.94,79019.12,1.0,0.14199,8e-05,15.12427]
[1778689601568,39.94,79019.12,1.0,0.14199,8e-05,15.12427]
[1778689602060,39.94,79020.9,1.0,0.14214,8e-05,15.13514]
[1778689602097,39.94,79020.9,1.0,0.14214,8e-05,15.13514]
[1778689602152,39.94,79020.9,1.0,0.14214,8e-05,15.13514]
[1778689602196,39.94,79020.16,1.0,0.14207,8e-05,15.13034]
[1778689604104,39.94,79020.16,1.0,0.14207,8e-05,15.13034]
[1778689604138,39.94,79020.16,1.0,0.14207,8e-05,15.13034]
[1778689604792,39.94,79020.16,1.0,0.14207,8e-05,15.13034]
[1778689604860,39.94,79020.53,1.0,0.14209,8e-05,15.13203]
[1778689606178,39.94,79020.53,1.0,0.14209,8e-05,15.13203]
[1778689612239,39.94,79019.36,1.0,0.14198,8e-05,15.12345]
[1778689617274,39.94,79014.44,1.0,0.14156,8e-05,15.09208]
[1778689620500,39.94,79009.43,1.0,0.14114,8e-05,15.06077]
[1778689620591,39.94,79009.43,1.0,0.14114,8e-05,15.06077]
[1778689620637,39.94,78999.54,1.0,0.14031,8e-05,14.99925]
[1778689624860,39.93,78984.52,1.0,0.13906,8e-05,14.90499]
[1778689626708,39.93,78984.52,1.0,0.13906,8e-05,14.90499]
[1778689626830,39.93,78983.28,1.0,0.13895,8e-05,14.89671]
[1778689628906,39.93,78982.79,1.0,0.1389,8e-05,14.89339]
[1778689629097,39.93,78982.6,1.0,0.13888,8e-05,14.89193]
[1778689629479,39.93,78994.04,1.0,0.13983,8e-05,14.96295]
[1778689630487,39.93,79004.88,1.0,0.14072,8e-05,15.03001]
[1778689633387,39.93,78994.28,1.0,0.13984,8e-05,14.96421]
[1778689638634,39.93,78998.92,1.0,0.14023,8e-05,14.99327]
[1778689644465,39.93,79002.38,1.0,0.14052,8e-05,15.01484]
[1778689649502,39.93,79004.24,1.0,0.14068,8e-05,15.02641]
[1778689654537,39.93,79005.08,1.0,0.14071,8e-05,15.02729]
[1778689659572,39.93,79007.52,1.0,0.14091,8e-05,15.04236]
[1778689664607,39.93,79011.33,1.0,0.14123,8e-05,15.06584]
[1778689665655,39.93,79011.33,1.0,0.14123,8e-05,15.06584]
[1778689668847,39.93,79029.62,1.0,0.14275,8e-05,15.17907]
[1778689674678,39.93,79030.64,1.0,0.14282,8e-05,15.18453]
[1778689679712,39.92,79036.8,1.0,0.14333,8e-05,15.22183]
[1778689682342,39.92,79036.17,1.0,0.14327,8e-05,15.21746]
[1778689682391,39.92,79036.17,1.0,0.14327,8e-05,15.21746]
[1778689684034,39.92,79041.8,1.0,0.14373,8e-05,15.25204]
[1778689684035,39.92,79041.8,1.0,0.14373,8e-05,15.25204]
[1778689684077,39.92,79041.8,1.0,0.14373,8e-05,15.25204]
[1778689684866,39.92,79043.7,1.0,0.14389,8e-05,15.26333]
[1778689685959,39.92,79043.7,1.0,0.14389,8e-05,15.26333]
[1778689686877,39.92,79041.83,1.0,0.14372,8e-05,15.2511]
[1778689688138,39.92,79041.83,1.0,0.14372,8e-05,15.2511]
[1778689688781,39.92,79042.02,1.0,0.14373,8e-05,15.252]
[1778689689009,39.92,79042.02,1.0,0.14373,8e-05,15.252]
[1778689689149,39.92,79042.02,1.0,0.14373,8e-05,15.252]
[1778689690157,39.92,79040.16,1.0,0.14357,8e-05,15.23986]
[1778689690190,39.92,79040.16,1.0,0.14357,8e-05,15.23986]
[1778689691151,39.92,79039.0,1.0,0.14347,8e-05,15.23263]
[1778689691202,39.92,79039.0,1.0,0.14347,8e-05,15.23263]
[1778689696554,39.91,79042.89,1.0,0.14378,8e-05,15.25514]
[1778689698340,39.91,79041.7,1.0,0.14367,8e-05,15.24712]
[1778689701509,39.91,79039.9,1.0,0.1435,8e-05,15.23503]
[1778689701869,39.91,79040.22,1.0,0.14353,8e-05,15.23673]
[1778689702438,39.91,79040.22,1.0,0.14353,8e-05,15.23673]
[1778689702875,39.91,79042.92,1.0,0.14375,8e-05,15.25323]
[1778689706501,39.91,79042.26,1.0,0.14368,8e-05,15.24816]
[1778689708559,39.91,79042.09,1.0,0.14366,8e-05,15.24647]
[1778689713954,39.9,79042.25,1.0,0.14361,8e-05,15.2412]
[1778689718787,39.9,79042.79,1.0,0.14364,8e-05,15.24328]
[1778689718987,39.9,79044.98,1.0,0.14382,8e-05,15.25659]
[1778689724026,39.89,79044.73,1.0,0.14377,8e-05,15.25339]
[1778689729279,39.89,79041.06,1.0,0.14344,8e-05,15.22889]
[1778689735104,39.89,79038.68,1.0,0.14322,8e-05,15.21227]
[1778689736586,39.89,79038.68,1.0,0.14322,8e-05,15.21227]
[1778689736687,39.89,79037.69,1.0,0.14313,8e-05,15.20581]
[1778689737308,39.89,79037.69,1.0,0.14313,8e-05,15.20581]
[1778689743160,39.88,79029.59,1.0,0.14243,8e-05,15.15375]
[1778689745813,39.88,79028.7,1.0,0.14235,8e-05,15.14783]
[1778689748428,39.88,79032.22,1.0,0.14264,8e-05,15.16938]
[1778689748457,39.88,79035.15,1.0,0.14288,8e-05,15.18743]
[1778689754923,39.88,79035.77,1.0,0.14291,8e-05,15.19002]
[1778689760278,39.87,79039.79,1.0,0.14323,8e-05,15.21322]
[1778689764015,39.87,79041.83,1.0,0.14339,8e-05,15.22534]
[1778689764040,39.87,79043.11,1.0,0.14349,8e-05,15.23271]
[1778689767328,39.87,79053.82,1.0,0.14438,8e-05,15.29882]
[1778689769832,39.87,79053.8,1.0,0.14438,8e-05,15.29842]
[1778689769934,39.87,79053.8,1.0,0.14438,8e-05,15.29842]
[1778689770023,39.87,79055.17,1.0,0.14449,8e-05,15.30639]
[1778689770941,39.87,79055.17,1.0,0.14449,8e-05,15.30639]
[1778689771012,39.87,79056.15,1.0,0.14453,8e-05,15.30787]
[1778689772512,39.87,79053.99,1.0,0.14434,8e-05,15.29397]
[1778689778114,39.86,79052.75,1.0,0.14421,8e-05,15.28428]
[1778689778405,39.86,79053.65,1.0,0.14428,8e-05,15.28951]
[1778689783442,39.86,79049.9,1.0,0.14395,8e-05,15.26479]
[1778689784270,39.86,79049.9,1.0,0.14395,8e-05,15.26479]
[1778689784449,39.86,79050.4,1.0,0.14398,8e-05,15.26754]
[1778689789708,39.86,79054.49,1.0,0.14433,8e-05,15.29278]
[1778689795531,39.86,79055.07,1.0,0.14437,8e-05,15.29602]
[1778689796698,39.86,79055.07,1.0,0.14437,8e-05,15.29602]
[1778689796799,39.85,79052.99,1.0,0.14419,8e-05,15.28297]
[1778689802577,39.85,79047.11,1.0,0.14368,8e-05,15.24547]
[1778689807611,39.85,79049.25,1.0,0.14386,8e-05,15.25823]
[1778689811643,39.85,79059.61,1.0,0.14473,8e-05,15.32233]
[1778689814907,39.85,79059.79,1.0,0.14474,8e-05,15.32324]
[1778689814981,39.85,79059.79,1.0,0.14474,8e-05,15.32324]
[1778689815019,39.85,79059.79,1.0,0.14474,8e-05,15.32324]
[1778689814987,39.85,79059.49,1.0,0.1447,8e-05,15.32073]
[1778689819117,39.85,79062.88,1.0,0.14499,8e-05,15.34156]
[1778689822540,39.85,79064.97,1.0,0.14516,9e-05,15.35418]
[1778689822806,39.85,79064.97,1.0,0.14516,9e-05,15.35418]
[1778689823198,39.85,79059.37,1.0,0.14468,8e-05,15.31904]
[1778689825831,39.85,79057.06,1.0,0.14448,8e-05,15.30443]
[1778689825923,39.85,79056.01,1.0,0.14439,8e-05,15.29785]
[1778689826141,39.85,79056.01,1.0,0.14439,8e-05,15.29785]
[1778689826749,39.85,79056.01,1.0,0.14439,8e-05,15.29783]
[1778689828028,39.85,79056.01,1.0,0.14439,8e-05,15.29783]
[1778689828112,39.85,79045.77,1.0,0.14352,8e-05,15.23348]
[1778689829499,39.85,79045.77,1.0,0.14352,8e-05,15.23348]
[1778689829990,39.84,79042.51,1.0,0.14324,8e-05,15.21281]
[1778689835814,39.84,79041.32,1.0,0.14309,8e-05,15.19964]
[1778689840849,39.84,79048.32,1.0,0.14366,8e-05,15.24192]
[1778689845885,39.83,79052.75,1.0,0.14401,8e-05,15.26806]
[1778689850919,39.83,79056.33,1.0,0.14429,8e-05,15.28872]
[1778689855954,39.83,79052.55,1.0,0.14394,8e-05,15.263]
[1778689860995,39.82,79051.69,1.0,0.14385,8e-05,15.25598]
[1778689861569,39.82,79051.69,1.0,0.14385,8e-05,15.25598]
[1778689861998,39.82,79050.15,1.0,0.14371,8e-05,15.24605]
[1778689863361,39.82,79053.67,1.0,0.14401,8e-05,15.26803]
[1778689864082,39.82,79053.67,1.0,0.14401,8e-05,15.26803]
[1778689864676,39.82,79054.87,1.0,0.14411,8e-05,15.27542]
[1778689870054,39.82,79064.0,1.0,0.14488,8e-05,15.33231]
[1778689873958,39.82,79066.08,1.0,0.14506,9e-05,15.34517]
[1778689874279,39.82,79066.94,1.0,0.14513,9e-05,15.35049]
[1778689876255,39.82,79071.49,1.0,0.14552,9e-05,15.37884]
[1778689876464,39.82,79071.85,1.0,0.14555,9e-05,15.38099]
[1778689876655,39.82,79071.85,1.0,0.14555,9e-05,15.38099]
[1778689876815,39.82,79071.85,1.0,0.14555,9e-05,15.38099]
[1778689876846,39.82,79071.85,1.0,0.14555,9e-05,15.38099]
[1778689877120,39.82,79067.66,1.0,0.14519,9e-05,15.35479]
[1778689877412,39.82,79067.66,1.0,0.14519,9e-05,15.35479]
[1778689878016,39.82,79067.66,1.0,0.14519,9e-05,15.35479]
[1778689878123,39.82,79037.17,1.0,0.1426,8e-05,15.16392]
[1778689878338,39.82,79037.17,1.0,0.1426,8e-05,15.16392]
[1778689879131,39.82,79033.51,1.0,0.14229,8e-05,15.14089]
[1778689881017,39.82,79038.43,1.0,0.1427,8e-05,15.17135]
[1778689884227,39.82,79045.34,1.0,0.14327,8e-05,15.21361]
[1778689888366,39.81,79052.89,1.0,0.1439,8e-05,15.25996]
[1778689888618,39.81,79052.89,1.0,0.1439,8e-05,15.25996]
[1778689888648,39.81,79052.89,1.0,0.1439,8e-05,15.25996]
[1778689890684,39.81,79054.93,1.0,0.14407,8e-05,15.27268]
[1778689891216,39.81,79052.11,1.0,0.1438,8e-05,15.25073]
[1778689894237,39.81,79040.89,1.0,0.14285,8e-05,15.18056]
[1778689899272,39.81,79044.22,1.0,0.14312,8e-05,15.2006]
[1778689904308,39.81,79045.82,1.0,0.14325,8e-05,15.20986]
[1778689909343,39.81,79036.22,1.0,0.14243,8e-05,15.14952]
[1778689914378,39.81,79046.62,1.0,0.1433,8e-05,15.21409]
[1778689919414,39.81,79053.25,1.0,0.14385,8e-05,15.25465]
[1778689920344,39.81,79053.25,1.0,0.14385,8e-05,15.25465]
[1778689920838,39.81,79053.25,1.0,0.14385,8e-05,15.25465]
[1778689920899,39.81,79053.25,1.0,0.14385,8e-05,15.25465]
[1778689922426,39.81,79055.07,1.0,0.144,8e-05,15.2659]
[1778689922499,39.81,79068.49,1.0,0.14514,9e-05,15.34979]
[1778689923473,39.81,79068.49,1.0,0.14514,9e-05,15.34979]
[1778689924160,39.81,79074.2,1.0,0.14563,9e-05,15.38541]
[1778689925145,39.81,79074.2,1.0,0.14563,9e-05,15.38541]
[1778689925172,39.81,79074.2,1.0,0.14563,9e-05,15.38541]
[1778689925250,39.81,79076.13,1.0,0.14579,9e-05,15.39735]
[1778689925508,39.81,79076.13,1.0,0.14579,9e-05,15.39735]
[1778689926190,39.81,79076.37,1.0,0.14581,9e-05,15.3987]
[1778689926982,39.81,79076.37,1.0,0.14581,9e-05,15.3987]
[1778689926988,39.81,79076.37,1.0,0.14581,9e-05,15.3987]
[1778689927010,39.81,79076.37,1.0,0.14581,9e-05,15.3987]
[1778689927053,39.81,79078.54,1.0,0.14599,9e-05,15.41213]
[1778689927552,39.81,79078.54,1.0,0.14599,9e-05,15.41213]
[1778689928038,39.81,79077.58,1.0,0.14591,9e-05,15.40596]
[1778689929603,39.81,79077.58,1.0,0.14591,9e-05,15.40596]
[1778689929610,39.81,79077.58,1.0,0.14591,9e-05,15.40596]
[1778689929699,39.8,79074.1,1.0,0.14561,9e-05,15.38396]
[1778689931643,39.8,79075.18,1.0,0.1457,9e-05,15.39065]
[1778689932214,39.8,79074.82,1.0,0.14567,9e-05,15.38831]
[1778689933554,39.8,79074.74,1.0,0.14566,9e-05,15.38773]
[1778689933650,39.8,79072.44,1.0,0.14546,9e-05,15.37327]
[1778689939555,39.8,79071.11,1.0,0.14535,9e-05,15.36475]
[1778689942405,39.8,79070.54,1.0,0.1453,9e-05,15.3611]
[1778689947608,39.8,79073.75,1.0,0.14557,9e-05,15.3809]
[1778689948607,39.8,79073.75,1.0,0.14557,9e-05,15.3809]
[1778689952866,39.8,79064.4,1.0,0.14474,8e-05,15.31797]
[1778689953108,39.8,79064.4,1.0,0.14474,8e-05,15.31797]
[1778689953224,39.8,79062.84,1.0,0.1446,8e-05,15.30823]
[1778689953969,39.8,79062.84,1.0,0.1446,8e-05,15.30823]
[1778689954030,39.8,79062.84,1.0,0.1446,8e-05,15.30823]
[1778689954195,39.8,79062.84,1.0,0.1446,8e-05,15.30823]
[1778689954211,39.8,79062.84,1.0,0.1446,8e-05,15.30823]
[1778689954221,39.8,79069.49,1.0,0.14517,9e-05,15.34983]
[1778689954848,39.8,79069.49,1.0,0.14517,9e-05,15.34983]
[1778689955149,39.8,79069.49,1.0,0.14517,9e-05,15.34983]
[1778689955278,39.8,79069.49,1.0,0.14517,9e-05,15.34983]
[1778689956299,39.8,79077.05,1.0,0.14581,9e-05,15.39708]
[1778689956334,39.8,79077.05,1.0,0.14581,9e-05,15.39708]
[1778689956673,39.8,79084.2,1.0,0.14642,9e-05,15.44158]
[1778689958292,39.8,79084.2,1.0,0.14642,9e-05,15.44158]
[1778689959224,39.8,79087.74,1.0,0.14672,9e-05,15.46341]
[1778689960346,39.8,79088.8,1.0,0.14681,9e-05,15.47004]
[1778689960355,39.8,79088.8,1.0,0.14681,9e-05,15.47004]
[1778689960383,39.8,79088.8,1.0,0.14681,9e-05,15.47004]
[1778689960680,39.8,79088.8,1.0,0.14681,9e-05,15.47004]
[1778689962377,39.8,79090.88,1.0,0.14699,9e-05,15.48276]
[1778689964408,39.8,79091.74,1.0,0.14705,9e-05,15.48768]
[1778689964413,39.8,79091.74,1.0,0.14705,9e-05,15.48768]
[1778689964728,39.8,79091.74,1.0,0.14705,9e-05,15.48768]
[1778689966469,39.8,79093.36,1.0,0.14719,9e-05,15.49768]
[1778689967240,39.8,79094.52,1.0,0.14729,9e-05,15.50479]
[1778689968528,39.8,79095.11,1.0,0.14734,9e-05,15.50832]
[1778689968530,39.8,79095.11,1.0,0.14734,9e-05,15.50832]
[1778689968544,39.8,79095.11,1.0,0.14734,9e-05,15.50832]
[1778689968755,39.8,79095.11,1.0,0.14733,9e-05,15.50817]
[1778689970590,39.8,79095.41,1.0,0.14736,9e-05,15.50989]
[1778689971255,39.8,79096.48,1.0,0.14745,9e-05,15.51645]
[1778689975875,39.8,79097.59,1.0,0.14754,9e-05,15.52284]
[1778689975995,39.8,79097.59,1.0,0.14754,9e-05,15.52284]
[1778689976010,39.8,79097.59,1.0,0.14754,9e-05,15.52284]
[1778689976018,39.8,79097.59,1.0,0.14754,9e-05,15.52284]
[1778689976059,39.8,79097.59,1.0,0.14754,9e-05,15.52284]
[1778689976092,39.8,79103.09,1.0,0.14801,9e-05,15.55701]
[1778689976794,39.8,79103.09,1.0,0.14801,9e-05,15.55701]
[1778689976936,39.8,79103.09,1.0,0.14801,9e-05,15.55701]
[1778689977242,39.8,79107.38,1.0,0.14837,9e-05,15.5837]
[1778689978266,39.8,79107.38,1.0,0.14837,9e-05,15.5837]
[1778689978840,39.79,79109.66,1.0,0.14857,9e-05,15.59776]
[1778689978888,39.79,79109.66,1.0,0.14857,9e-05,15.59776]
[1778689978988,39.79,79108.54,1.0,0.14847,9e-05,15.59051]
[1778689980178,39.79,79108.54,1.0,0.14847,9e-05,15.59051]
[1778689980184,39.79,79108.54,1.0,0.14847,9e-05,15.59051]
[1778689980276,39.79,79109.55,1.0,0.14855,9e-05,15.59661]
[1778689985882,39.79,79106.16,1.0,0.14824,9e-05,15.57416]
[1778689988103,39.79,79106.2,1.0,0.14824,9e-05,15.57441]
[1778689988195,39.79,79108.05,1.0,0.1484,9e-05,15.5858]
[1778689988423,39.79,79108.05,1.0,0.1484,9e-05,15.5858]
[1778689990209,39.79,79107.93,1.0,0.14839,9e-05,15.58462]
[1778689990230,39.79,79122.57,1.0,0.14965,9e-05,15.67639]
[1778689991194,39.79,79122.57,1.0,0.14965,9e-05,15.67639]
[1778689991278,39.79,79127.95,1.0,0.15011,9e-05,15.7095]
[1778689993242,39.79,79129.91,1.0,0.15028,9e-05,15.7218]
[1778689993250,39.79,79129.91,1.0,0.15028,9e-05,15.7218]
[1778689995314,39.79,79133.01,1.0,0.15054,9e-05,15.74045]
[1778689995345,39.79,79132.79,1.0,0.15052,9e-05,15.73866]
[1778689995378,39.79,79132.79,1.0,0.15052,9e-05,15.73866]
[1778689995951,39.78,79132.79,1.0,0.1505,9e-05,15.7378]
[1778689997345,39.78,79133.41,1.0,0.15056,9e-05,15.74169]
[1778689997374,39.78,79133.41,1.0,0.15056,9e-05,15.74169]
[1778689997965,39.78,79133.88,1.0,0.15059,9e-05,15.7442]
[1778689999397,39.78,79132.61,1.0,0.15048,9e-05,15.73579]
[1778689999465,39.78,79132.61,1.0,0.15048,9e-05,15.73579]
[1778689999481,39.78,79132.61,1.0,0.15048,9e-05,15.73579]
[1778690001345,39.78,79120.88,1.0,0.14944,9e-05,15.66138]
[1778690003528,39.78,79120.89,1.0,0.14943,9e-05,15.66049]
[1778690003537,39.78,79120.89,1.0,0.14943,9e-05,15.66049]
[1778690004007,39.78,79120.89,1.0,0.14943,9e-05,15.66017]
[1778690005606,39.78,79121.23,1.0,0.14945,9e-05,15.66199]
[1778690006280,39.78,79120.56,1.0,0.14939,9e-05,15.65779]
[1778690009696,39.77,79121.57,1.0,0.14947,9e-05,15.66316]
[1778690009709,39.77,79121.57,1.0,0.14947,9e-05,15.66316]
[1778690009717,39.77,79121.57,1.0,0.14947,9e-05,15.66316]
[1778690011409,39.77,79120.82,1.0,0.14936,9e-05,15.65341]
[1778690011441,39.77,79120.82,1.0,0.14936,9e-05,15.65341]
[1778690011755,39.77,79120.82,1.0,0.14936,9e-05,15.65341]
[1778690011827,39.77,79120.82,1.0,0.14936,9e-05,15.65341]
[1778690013794,39.77,79122.44,1.0,0.14949,9e-05,15.66284]
[1778690014317,39.77,79128.02,1.0,0.14997,9e-05,15.69747]
[1778690015831,39.77,79128.0,1.0,0.14996,9e-05,15.69651]
[1778690015872,39.77,79128.0,1.0,0.14996,9e-05,15.69651]
[1778690016094,39.77,79128.0,1.0,0.14996,9e-05,15.69651]
[1778690017874,39.77,79127.44,1.0,0.14989,9e-05,15.69216]
[1778690017908,39.77,79127.44,1.0,0.14989,9e-05,15.69216]
[1778690018109,39.77,79127.53,1.0,0.1499,9e-05,15.69273]
[1778690019928,39.76,79128.09,1.0,0.14994,9e-05,15.69539]
[1778690020281,39.76,79124.17,1.0,0.1496,9e-05,15.67079]
[1778690021969,39.76,79123.69,1.0,0.14955,9e-05,15.667]
[1778690021976,39.76,79123.69,1.0,0.14955,9e-05,15.667]
[1778690024034,39.76,79124.97,1.0,0.14965,9e-05,15.67468]
[1778690024036,39.76,79124.97,1.0,0.14965,9e-05,15.67468]
[1778690024091,39.76,79124.97,1.0,0.14965,9e-05,15.67468]
[1778690024149,39.76,79124.97,1.0,0.14964,9e-05,15.67395]
[1778690026070,39.76,79125.77,1.0,0.14971,9e-05,15.67897]
[1778690026127,39.76,79125.77,1.0,0.14971,9e-05,15.67897]
[1778690026228,39.76,79126.91,1.0,0.1498,9e-05,15.6854]
[1778690028124,39.76,79126.91,1.0,0.14979,9e-05,15.68503]
[1778690028181,39.76,79126.91,1.0,0.14979,9e-05,15.68503]
[1778690028234,39.76,79126.91,1.0,0.14979,9e-05,15.68503]
[1778690030178,39.76,79126.41,1.0,0.14975,9e-05,15.68152]
[1778690030224,39.76,79126.41,1.0,0.14975,9e-05,15.68152]
[1778690030232,39.76,79126.41,1.0,0.14975,9e-05,15.68152]
[1778690030280,39.76,79126.41,1.0,0.14975,9e-05,15.68152]
[1778690032234,39.75,79126.74,1.0,0.14976,9e-05,15.68286]
[1778690032286,39.75,79126.74,1.0,0.14976,9e-05,15.68286]
[1778690032292,39.75,79126.74,1.0,0.14976,9e-05,15.68286]
[1778690032344,39.75,79126.74,1.0,0.14976,9e-05,15.68286]
[1778690034013,39.75,79127.57,1.0,0.14982,9e-05,15.68696]
[1778690034292,39.75,79127.57,1.0,0.14982,9e-05,15.68696]
[1778690034326,39.75,79127.57,1.0,0.14982,9e-05,15.68696]
[1778690034299,39.75,79130.27,1.0,0.15005,9e-05,15.70351]
[1778690035849,39.75,79130.27,1.0,0.15004,9e-05,15.70308]
[1778690035880,39.75,79130.27,1.0,0.15004,9e-05,15.70308]
[1778690036027,39.75,79130.27,1.0,0.15004,9e-05,15.70308]
[1778690036233,39.75,79131.32,1.0,0.15013,9e-05,15.70923]
[1778690037523,39.75,79125.66,1.0,0.14963,9e-05,15.6733]
[1778690038409,39.75,79119.87,1.0,0.14913,9e-05,15.63696]
[1778690038444,39.75,79119.87,1.0,0.14913,9e-05,15.63696]
[1778690042465,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690042471,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690042806,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690042819,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690043282,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690044379,39.74,79124.05,1.0,0.14946,9e-05,15.66143]
[1778690045298,39.74,79125.15,1.0,0.14955,9e-05,15.66759]
[1778690049323,39.74,79113.72,1.0,0.14854,9e-05,15.59447]
[1778690054359,39.74,79113.23,1.0,0.14848,9e-05,15.58996]
[1778690059397,39.73,79106.84,1.0,0.1479,9e-05,15.54851]
[1778690064432,39.73,79108.13,1.0,0.148,9e-05,15.5554]
[1778690070071,39.73,79111.61,1.0,0.14828,9e-05,15.5758]
[1778690071404,39.73,79120.24,1.0,0.14902,9e-05,15.62964]
[1778690073052,39.73,79116.1,1.0,0.14863,9e-05,15.59898]
[1778690073192,39.73,79116.1,1.0,0.14863,9e-05,15.59898]
[1778690073204,39.73,79116.1,1.0,0.14863,9e-05,15.59898]
[1778690073230,39.73,79116.1,1.0,0.14863,9e-05,15.59898]
[1778690073292,39.72,79115.49,1.0,0.14857,9e-05,15.59486]
[1778690074030,39.72,79115.49,1.0,0.14857,9e-05,15.59486]
[1778690074086,39.72,79115.49,1.0,0.14857,9e-05,15.59486]
[1778690074105,39.72,79117.87,1.0,0.14877,9e-05,15.60952]
[1778690075262,39.72,79117.87,1.0,0.14877,9e-05,15.60952]
[1778690075361,39.72,79121.93,1.0,0.14912,9e-05,15.63471]
[1778690079277,39.72,79123.61,1.0,0.14924,9e-05,15.64389]
[1778690079328,39.72,79123.61,1.0,0.14924,9e-05,15.64389]
[1778690079321,39.72,79123.73,1.0,0.14926,9e-05,15.64464]
[1778690081417,39.72,79123.73,1.0,0.14926,9e-05,15.64464]
[1778690081470,39.72,79126.5,1.0,0.14949,9e-05,15.66139]
[1778690081783,39.72,79130.33,1.0,0.14982,9e-05,15.6851]
[1778690083450,39.72,79131.32,1.0,0.1499,9e-05,15.69114]
[1778690084396,39.72,79130.41,1.0,0.14982,9e-05,15.68523]
[1778690085510,39.72,79129.23,1.0,0.14971,9e-05,15.67762]
[1778690085520,39.72,79129.23,1.0,0.14971,9e-05,15.67762]
[1778690085592,39.72,79130.86,1.0,0.14985,9e-05,15.68786]
[1778690087574,39.72,79130.82,1.0,0.14985,9e-05,15.68742]
[1778690087626,39.72,79130.82,1.0,0.14985,9e-05,15.68742]
[1778690087638,39.72,79130.15,1.0,0.14978,9e-05,15.68283]
[1778690089632,39.72,79130.13,1.0,0.14978,9e-05,15.68271]
[1778690090315,39.71,79129.8,1.0,0.14974,9e-05,15.68007]
[1778690091688,39.71,79129.35,1.0,0.1497,9e-05,15.67705]
[1778690091699,39.71,79129.35,1.0,0.1497,9e-05,15.67705]
[1778690096705,39.71,79129.27,1.0,0.14969,9e-05,15.67581]
[1778690099883,39.71,79128.59,1.0,0.14962,9e-05,15.67098]
[1778690099892,39.71,79128.59,1.0,0.14962,9e-05,15.67098]
[1778690104933,39.71,79127.78,1.0,0.14953,9e-05,15.66497]
[1778690106074,39.71,79127.6,1.0,0.14952,9e-05,15.66365]
[1778690106088,39.71,79127.6,1.0,0.14952,9e-05,15.66365]
[1778690108115,39.71,79127.6,1.0,0.14951,9e-05,15.66329]
[1778690108135,39.71,79127.6,1.0,0.14951,9e-05,15.66329]
[1778690113161,39.71,79126.05,1.0,0.14936,9e-05,15.65264]
[1778690117081,39.7,79127.21,1.0,0.14945,9e-05,15.65922]
[1778690117159,39.7,79127.21,1.0,0.14945,9e-05,15.65922]
[1778690117171,39.7,79127.21,1.0,0.14945,9e-05,15.65922]
[1778690117263,39.7,79127.21,1.0,0.14945,9e-05,15.65922]
[1778690117362,39.7,79127.14,1.0,0.14944,9e-05,15.6586]
[1778690118405,39.7,79127.14,1.0,0.14944,9e-05,15.6586]
[1778690118437,39.7,79127.14,1.0,0.14944,9e-05,15.6586]
[1778690118441,39.7,79127.14,1.0,0.14944,9e-05,15.6586]
[1778690118496,39.7,79118.72,1.0,0.14871,9e-05,15.60513]
[1778690120458,39.7,79118.72,1.0,0.1487,9e-05,15.60482]
[1778690120536,39.7,79119.34,1.0,0.14875,9e-05,15.6084]
[1778690120541,39.7,79119.34,1.0,0.14875,9e-05,15.6084]
[1778690120595,39.7,79119.34,1.0,0.14875,9e-05,15.6084]
[1778690122122,39.7,79120.35,1.0,0.14884,9e-05,15.61475]
[1778690122449,39.7,79123.79,1.0,0.14913,9e-05,15.63604]
[1778690122492,39.7,79123.79,1.0,0.14913,9e-05,15.63604]
[1778690122502,39.7,79123.79,1.0,0.14913,9e-05,15.63604]
[1778690122542,39.7,79123.79,1.0,0.14913,9e-05,15.63604]
[1778690122853,39.7,79123.79,1.0,0.14913,9e-05,15.63556]
[1778690124536,39.7,79127.3,1.0,0.14943,9e-05,15.65744]
[1778690124581,39.7,79127.3,1.0,0.14943,9e-05,15.65744]
[1778690124864,39.7,79128.84,1.0,0.14956,9e-05,15.66712]
[1778690126583,39.7,79128.93,1.0,0.14957,9e-05,15.66749]
[1778690127388,39.7,79129.16,1.0,0.14958,9e-05,15.66875]
[1778690132396,39.7,79129.76,1.0,0.14959,9e-05,15.66718]
[1778690132770,39.7,79129.67,1.0,0.14958,9e-05,15.66661]
[1778690132778,39.7,79129.67,1.0,0.14958,9e-05,15.66661]
[1778690136887,39.69,79129.63,1.0,0.14957,9e-05,15.66556]
[1778690136895,39.69,79129.63,1.0,0.14957,9e-05,15.66556]
[1778690141003,39.69,79128.94,1.0,0.1495,9e-05,15.66043]
[1778690141011,39.69,79128.94,1.0,0.1495,9e-05,15.66043]
[1778690146017,39.69,79132.97,1.0,0.14983,9e-05,15.68479]
[1778690147174,39.69,79133.69,1.0,0.14989,9e-05,15.68887]
[1778690147215,39.69,79133.69,1.0,0.14989,9e-05,15.68887]
[1778690147410,39.69,79132.28,1.0,0.14977,9e-05,15.68]
[1778690149229,39.69,79132.28,1.0,0.14976,9e-05,15.67976]
[1778690149448,39.69,79132.46,1.0,0.14977,9e-05,15.68065]
[1778690154456,39.68,79130.37,1.0,0.14957,9e-05,15.66627]
[1778690157499,39.68,79125.59,1.0,0.14915,9e-05,15.63549]
[1778690157506,39.68,79125.59,1.0,0.14915,9e-05,15.63549]
[1778690157516,39.68,79125.59,1.0,0.14915,9e-05,15.63549]
[1778690158095,39.68,79125.59,1.0,0.14915,9e-05,15.63528]
[1778690159551,39.68,79126.21,1.0,0.1492,9e-05,15.63896]
[1778690160425,39.68,79127.73,1.0,0.14933,9e-05,15.6483]
[1778690161623,39.68,79127.44,1.0,0.14929,9e-05,15.64602]
[1778690161630,39.68,79127.44,1.0,0.14929,9e-05,15.64602]
[1778690163664,39.68,79125.2,1.0,0.14909,9e-05,15.6315]
[1778690163669,39.68,79125.2,1.0,0.14909,9e-05,15.6315]
[1778690163674,39.68,79125.2,1.0,0.14909,9e-05,15.6315]
[1778690167799,39.68,79120.51,1.0,0.14867,9e-05,15.60125]
[1778690167807,39.68,79120.51,1.0,0.14867,9e-05,15.60125]
[1778690170326,39.68,79120.52,1.0,0.14867,9e-05,15.60099]
[1778690170355,39.68,79120.52,1.0,0.14867,9e-05,15.60099]
[1778690170390,39.68,79119.28,1.0,0.14856,9e-05,15.59319]
[1778690171922,39.68,79112.76,1.0,0.14799,9e-05,15.55171]
[1778690171949,39.68,79112.76,1.0,0.14799,9e-05,15.55171]
[1778690171954,39.68,79112.76,1.0,0.14799,9e-05,15.55171]
[1778690173964,39.68,79108.52,1.0,0.14762,9e-05,15.52479]
[1778690173971,39.68,79108.52,1.0,0.14762,9e-05,15.52479]
[1778690174208,39.67,79108.52,1.0,0.14762,9e-05,15.5245]
[1778690176000,39.67,79108.91,1.0,0.14765,9e-05,15.52666]
[1778690176039,39.67,79108.91,1.0,0.14765,9e-05,15.52666]
[1778690176224,39.67,79108.94,1.0,0.14764,9e-05,15.52657]
[1778690178048,39.67,79108.93,1.0,0.14764,9e-05,15.52622]
[1778690178075,39.67,79108.93,1.0,0.14764,9e-05,15.52622]
[1778690178083,39.67,79108.93,1.0,0.14764,9e-05,15.52622]
[1778690178104,39.67,79108.93,1.0,0.14764,9e-05,15.52622]
[1778690180093,39.67,79109.09,1.0,0.14764,9e-05,15.52665]
[1778690180105,39.67,79109.09,1.0,0.14764,9e-05,15.52665]
[1778690180113,39.67,79109.09,1.0,0.14764,9e-05,15.52665]
[1778690180138,39.67,79109.09,1.0,0.14764,9e-05,15.52665]
[1778690182144,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182173,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182183,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182206,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182356,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182457,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182472,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182501,39.67,79109.05,1.0,0.14763,9e-05,15.52554]
[1778690182484,39.67,79108.56,1.0,0.14758,9e-05,15.52219]
[1778690184194,39.67,79108.56,1.0,0.14758,9e-05,15.52191]
[1778690184528,39.67,79102.19,1.0,0.14703,9e-05,15.48167]
[1778690186238,39.67,79102.64,1.0,0.14707,9e-05,15.4845]
[1778690186242,39.67,79102.64,1.0,0.14707,9e-05,15.4845]
[1778690186247,39.67,79102.64,1.0,0.14707,9e-05,15.4845]
[1778690190310,39.67,79102.88,1.0,0.14707,9e-05,15.48513]
[1778690190319,39.67,79102.88,1.0,0.14707,9e-05,15.48513]
[1778690194408,39.66,79102.63,1.0,0.147,9e-05,15.47816]
[1778690194420,39.66,79102.63,1.0,0.147,9e-05,15.47816]
[1778690195770,39.66,79106.69,1.0,0.14735,9e-05,15.50346]
[1778690195774,39.66,79106.69,1.0,0.14735,9e-05,15.50346]
[1778690195814,39.66,79106.69,1.0,0.14735,9e-05,15.50346]
[1778690196461,39.66,79106.69,1.0,0.14735,9e-05,15.50346]
[1778690196470,39.66,79110.28,1.0,0.14766,9e-05,15.52581]
[1778690201479,39.66,79112.33,1.0,0.14782,9e-05,15.53766]
[1778690206490,39.66,79111.61,1.0,0.14774,9e-05,15.53175]
[1778690208764,39.66,79112.03,1.0,0.14776,9e-05,15.53363]
[1778690208775,39.66,79112.03,1.0,0.14776,9e-05,15.53363]
[1778690210804,39.65,79110.31,1.0,0.14761,9e-05,15.52234]
[1778690210816,39.65,79110.31,1.0,0.14761,9e-05,15.52234]
[1778690214912,39.65,79108.56,1.0,0.14744,9e-05,15.5102]
[1778690214928,39.65,79108.56,1.0,0.14744,9e-05,15.5102]
[1778690215499,39.65,79105.51,1.0,0.14718,9e-05,15.49104]
[1778690220534,39.65,79104.28,1.0,0.14706,9e-05,15.48243]
[1778690226576,39.65,79104.19,1.0,0.14704,9e-05,15.48067]
[1778690231168,39.65,79103.71,1.0,0.14699,9e-05,15.4773]
[1778690231227,39.65,79103.71,1.0,0.14699,9e-05,15.4773]
[1778690231542,39.64,79103.46,1.0,0.14696,9e-05,15.47522]
[1778690233269,39.64,79103.54,1.0,0.14697,9e-05,15.47572]
[1778690233277,39.64,79103.54,1.0,0.14697,9e-05,15.47572]
[1778690234906,39.64,79108.45,1.0,0.14738,9e-05,15.50597]
[1778690234910,39.64,79108.45,1.0,0.14738,9e-05,15.50597]
[1778690235307,39.64,79108.45,1.0,0.14738,9e-05,15.50597]
[1778690235311,39.64,79108.45,1.0,0.14738,9e-05,15.50597]
[1778690235342,39.64,79108.45,1.0,0.14738,9e-05,15.50597]
[1778690235382,39.64,79108.04,1.0,0.14734,9e-05,15.50317]
[1778690237339,39.64,79108.04,1.0,0.14734,9e-05,15.50317]
[1778690237491,39.64,79112.52,1.0,0.14772,9e-05,15.53084]
[1778690239381,39.64,79112.78,1.0,0.14774,9e-05,15.53222]
[1778690239398,39.64,79112.78,1.0,0.14774,9e-05,15.53222]
[1778690239401,39.64,79112.78,1.0,0.14774,9e-05,15.53222]
[1778690239431,39.64,79112.78,1.0,0.14774,9e-05,15.53222]
[1778690239499,39.64,79112.72,1.0,0.14774,9e-05,15.53185]
[1778690241451,39.64,79112.72,1.0,0.14774,9e-05,15.53185]
[1778690241554,39.64,79108.53,1.0,0.14737,9e-05,15.50502]
[1778690245541,39.64,79107.11,1.0,0.14724,9e-05,15.49547]
[1778690245542,39.64,79107.11,1.0,0.14724,9e-05,15.49547]
[1778690245556,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690246752,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690246796,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690246801,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690246827,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690247589,39.64,79107.11,1.0,0.14723,9e-05,15.49526]
[1778690247603,39.64,79105.5,1.0,0.14709,9e-05,15.48474]
[1778690247724,39.64,79105.5,1.0,0.14709,9e-05,15.48474]
[1778690249640,39.64,79104.43,1.0,0.14699,9e-05,15.47781]
[1778690249674,39.64,79104.43,1.0,0.14699,9e-05,15.47781]
[1778690249738,39.64,79104.27,1.0,0.14698,9e-05,15.47662]
[1778690251698,39.64,79104.31,1.0,0.14698,9e-05,15.47669]
[1778690251725,39.64,79104.31,1.0,0.14698,9e-05,15.47669]
[1778690251753,39.64,79104.31,1.0,0.14698,9e-05,15.47669]
[1778690251824,39.64,79104.86,1.0,0.14699,9e-05,15.47562]
[1778690253738,39.63,79104.78,1.0,0.14698,9e-05,15.47477]
[1778690253780,39.63,79104.78,1.0,0.14698,9e-05,15.47477]
[1778690253805,39.63,79104.74,1.0,0.14698,9e-05,15.47451]
[1778690255761,39.63,79104.74,1.0,0.14697,9e-05,15.47434]
[1778690255792,39.63,79104.74,1.0,0.14697,9e-05,15.47434]
[1778690255821,39.63,79104.74,1.0,0.14697,9e-05,15.47434]
[1778690255922,39.63,79104.83,1.0,0.14697,9e-05,15.47439]
[1778690257819,39.63,79104.83,1.0,0.14697,9e-05,15.47439]
[1778690257846,39.63,79104.83,1.0,0.14697,9e-05,15.47439]
[1778690257917,39.63,79103.93,1.0,0.14689,9e-05,15.46856]
[1778690259866,39.63,79103.93,1.0,0.14689,9e-05,15.46856]
[1778690259895,39.63,79103.93,1.0,0.14689,9e-05,15.46856]
[1778690259924,39.63,79103.93,1.0,0.14689,9e-05,15.46856]
[1778690259995,39.63,79102.8,1.0,0.14679,9e-05,15.46113]
[1778690261267,39.63,79102.8,1.0,0.14679,9e-05,15.46113]
[1778690261441,39.63,79102.8,1.0,0.14679,9e-05,15.46113]
[1778690261489,39.63,79102.62,1.0,0.14677,9e-05,15.45984]
[1778690261908,39.63,79102.62,1.0,0.14677,9e-05,15.45984]
[1778690262575,39.63,79106.01,1.0,0.14706,9e-05,15.48085]
[1778690263953,39.63,79106.59,1.0,0.14711,9e-05,15.4845]
[1778690263956,39.63,79106.59,1.0,0.14711,9e-05,15.4845]
[1778690263993,39.63,79106.59,1.0,0.14711,9e-05,15.4845]
[1778690264033,39.63,79106.94,1.0,0.14714,9e-05,15.48652]
[1778690264925,39.63,79106.94,1.0,0.14714,9e-05,15.48652]
[1778690264982,39.63,79106.94,1.0,0.14714,9e-05,15.48652]
[1778690265099,39.63,79106.94,1.0,0.14714,9e-05,15.48652]
[1778690265143,39.63,79106.56,1.0,0.1471,9e-05,15.48395]
[1778690270891,39.63,79099.36,1.0,0.14647,9e-05,15.43773]
[1778690274633,39.63,79099.78,1.0,0.1465,9e-05,15.43991]
[1778690276217,39.63,79099.95,1.0,0.14651,9e-05,15.44064]
[1778690276242,39.63,79099.95,1.0,0.14651,9e-05,15.44064]
[1778690276250,39.63,79099.95,1.0,0.14651,9e-05,15.44064]
[1778690276298,39.63,79099.95,1.0,0.14651,9e-05,15.44064]
[1778690278272,39.63,79101.16,1.0,0.14661,9e-05,15.4479]
[1778690278299,39.63,79101.16,1.0,0.14661,9e-05,15.4479]
[1778690278330,39.63,79101.16,1.0,0.14661,9e-05,15.4479]
[1778690278370,39.63,79101.77,1.0,0.14666,9e-05,15.45173]
[1778690280320,39.63,79101.77,1.0,0.14666,9e-05,15.45155]
[1778690280349,39.63,79101.77,1.0,0.14666,9e-05,15.45155]
[1778690280358,39.62,79101.85,1.0,0.14666,9e-05,15.45187]
[1778690282359,39.62,79101.85,1.0,0.14666,9e-05,15.45187]
[1778690282385,39.62,79101.85,1.0,0.14666,9e-05,15.45187]
[1778690282413,39.62,79101.85,1.0,0.14666,9e-05,15.45187]
[1778690282484,39.62,79099.77,1.0,0.14648,9e-05,15.43843]
[1778690284410,39.62,79100.35,1.0,0.14653,9e-05,15.4419]
[1778690284434,39.62,79100.35,1.0,0.14653,9e-05,15.4419]
[1778690284487,39.62,79100.18,1.0,0.14651,9e-05,15.44066]
[1778690286456,39.62,79100.18,1.0,0.14651,9e-05,15.44048]
[1778690286479,39.62,79100.18,1.0,0.14651,9e-05,15.44048]
[1778690286506,39.62,79100.18,1.0,0.14651,9e-05,15.44048]
[1778690286607,39.62,79101.13,1.0,0.14659,9e-05,15.44628]
[1778690288498,39.62,79101.13,1.0,0.14659,9e-05,15.44628]
[1778690288513,39.62,79101.13,1.0,0.14659,9e-05,15.44628]
[1778690288525,39.62,79101.06,1.0,0.14657,9e-05,15.44547]
[1778690290551,39.62,79101.06,1.0,0.14657,9e-05,15.44528]
[1778690290604,39.62,79103.09,1.0,0.14674,9e-05,15.45786]
[1778690292595,39.62,79102.93,1.0,0.14672,9e-05,15.45645]
[1778690292609,39.62,79102.93,1.0,0.14672,9e-05,15.45645]
[1778690292619,39.62,79102.76,1.0,0.14671,9e-05,15.45539]
[1778690294655,39.62,79102.76,1.0,0.1467,9e-05,15.45498]
[1778690294674,39.62,79102.76,1.0,0.1467,9e-05,15.45498]
[1778690295055,39.62,79102.0,1.0,0.14664,9e-05,15.44999]
[1778690296704,39.62,79101.75,1.0,0.14661,9e-05,15.44822]
[1778690297596,39.62,79101.5,1.0,0.14659,9e-05,15.44645]
[1778690300805,39.62,79101.61,1.0,0.14659,9e-05,15.44636]
[1778690300814,39.62,79101.61,1.0,0.14659,9e-05,15.44636]
[1778690304885,39.61,79101.0,1.0,0.14652,9e-05,15.44178]
[1778690304916,39.61,79101.0,1.0,0.14652,9e-05,15.44178]
[1778690304945,39.61,79101.0,1.0,0.14652,9e-05,15.44178]
[1778690305128,39.61,79101.0,1.0,0.14652,9e-05,15.44178]
[1778690306931,39.61,79101.27,1.0,0.14654,9e-05,15.44311]
[1778690307142,39.61,79099.42,1.0,0.14638,9e-05,15.43148]
[1778690309463,39.61,79095.75,1.0,0.14606,9e-05,15.40824]
[1778690310999,39.61,79097.95,1.0,0.14625,9e-05,15.42181]
[1778690311033,39.61,79097.95,1.0,0.14625,9e-05,15.42181]
[1778690311043,39.61,79097.95,1.0,0.14625,9e-05,15.42181]
[1778690313041,39.61,79104.58,1.0,0.14678,9e-05,15.45888]
[1778690313048,39.61,79104.58,1.0,0.14678,9e-05,15.45888]
[1778690313052,39.61,79104.58,1.0,0.14678,9e-05,15.45888]
[1778690315208,39.61,79107.18,1.0,0.147,9e-05,15.4749]
[1778690315261,39.61,79107.18,1.0,0.147,9e-05,15.4749]
[1778690315284,39.61,79107.18,1.0,0.147,9e-05,15.4749]
[1778690315416,39.61,79115.11,1.0,0.14769,9e-05,15.52461]
[1778690317147,39.61,79115.11,1.0,0.14768,9e-05,15.52442]
[1778690317177,39.61,79115.11,1.0,0.14768,9e-05,15.52442]
[1778690317218,39.61,79123.77,1.0,0.14843,9e-05,15.57868]
[1778690319201,39.61,79123.77,1.0,0.14842,9e-05,15.57804]
[1778690319648,39.61,79115.02,1.0,0.14766,9e-05,15.52297]
[1778690320022,39.61,79115.02,1.0,0.14766,9e-05,15.52297]
[1778690321101,39.61,79116.64,1.0,0.1478,9e-05,15.53291]
[1778690321246,39.61,79116.64,1.0,0.1478,9e-05,15.53291]
[1778690321296,39.61,79116.64,1.0,0.1478,9e-05,15.53291]
[1778690321395,39.61,79120.65,1.0,0.14814,9e-05,15.55764]
[1778690323273,39.61,79120.65,1.0,0.14814,9e-05,15.55764]
[1778690323585,39.61,79120.93,1.0,0.14816,9e-05,15.55912]
[1778690325327,39.61,79120.67,1.0,0.14813,9e-05,15.55719]
[1778690325359,39.61,79120.67,1.0,0.14813,9e-05,15.55719]
[1778690325375,39.6,79120.58,1.0,0.14812,9e-05,15.55606]
[1778690327362,39.6,79120.58,1.0,0.14812,9e-05,15.55606]
[1778690327646,39.6,79120.95,1.0,0.14815,9e-05,15.55812]
[1778690331453,39.6,79120.23,1.0,0.14807,9e-05,15.55277]
[1778690331458,39.6,79120.23,1.0,0.14807,9e-05,15.55277]
[1778690331469,39.6,79120.23,1.0,0.14807,9e-05,15.55277]
[1778690336505,39.6,79120.19,1.0,0.14805,9e-05,15.55089]
[1778690339629,39.6,79117.19,1.0,0.14778,9e-05,15.53131]
[1778690339640,39.6,79117.19,1.0,0.14778,9e-05,15.53131]
[1778690341685,39.6,79116.97,1.0,0.14775,9e-05,15.52972]
[1778690341689,39.6,79116.97,1.0,0.14775,9e-05,15.52972]
[1778690341692,39.6,79116.97,1.0,0.14775,9e-05,15.52972]
[1778690341695,39.6,79116.97,1.0,0.14775,9e-05,15.52972]
[1778690346723,39.59,79118.13,1.0,0.14784,9e-05,15.53576]
[1778690349861,39.59,79120.42,1.0,0.14802,9e-05,15.54928]
[1778690349868,39.59,79120.42,1.0,0.14802,9e-05,15.54928]
[1778690349883,39.59,79120.42,1.0,0.14802,9e-05,15.54928]
[1778690351910,39.59,79118.7,1.0,0.14787,9e-05,15.538]
[1778690351919,39.59,79118.7,1.0,0.14787,9e-05,15.538]
[1778690352460,39.59,79118.7,1.0,0.14787,9e-05,15.538]
[1778690353942,39.59,79118.58,1.0,0.14785,9e-05,15.53682]
[1778690354682,39.59,79118.87,1.0,0.14788,9e-05,15.53865]
[1778690355995,39.59,79119.06,1.0,0.14789,9e-05,15.53963]
[1778690356010,39.59,79119.06,1.0,0.14789,9e-05,15.53963]
[1778690356488,39.59,79119.06,1.0,0.14789,9e-05,15.53942]
[1778690358031,39.59,79119.43,1.0,0.14791,9e-05,15.54154]
[1778690358698,39.59,79121.13,1.0,0.14806,9e-05,15.55204]
[1778690361412,39.59,79122.53,1.0,0.14817,9e-05,15.56018]
[1778690361418,39.59,79122.53,1.0,0.14817,9e-05,15.56018]
[1778690361450,39.59,79122.53,1.0,0.14817,9e-05,15.56018]
[1778690361524,39.58,79122.53,1.0,0.14817,9e-05,15.55995]
[1778690362139,39.58,79122.53,1.0,0.14817,9e-05,15.55995]
[1778690362669,39.58,79129.18,1.0,0.14874,9e-05,15.60158]
[1778690364172,39.58,79129.84,1.0,0.1488,9e-05,15.60574]
[1778690364174,39.58,79129.84,1.0,0.1488,9e-05,15.60574]
[1778690364399,39.58,79129.84,1.0,0.1488,9e-05,15.60574]
[1778690364546,39.58,79129.84,1.0,0.1488,9e-05,15.60545]
[1778690366233,39.58,79129.84,1.0,0.1488,9e-05,15.60545]
[1778690366235,39.58,79129.84,1.0,0.1488,9e-05,15.60545]
[1778690366689,39.58,79131.7,1.0,0.14895,9e-05,15.6166]
[1778690368281,39.58,79132.36,1.0,0.149,9e-05,15.62047]
[1778690368289,39.58,79132.36,1.0,0.149,9e-05,15.62047]
[1778690368297,39.58,79132.36,1.0,0.149,9e-05,15.62047]
[1778690372358,39.58,79132.34,1.0,0.14895,9e-05,15.61495]
[1778690372365,39.58,79132.34,1.0,0.14895,9e-05,15.61495]
[1778690374407,39.58,79133.23,1.0,0.14903,9e-05,15.62046]
[1778690374689,39.58,79133.02,1.0,0.14901,9e-05,15.61905]
[1778690380147,39.58,79127.19,1.0,0.14849,9e-05,15.58178]
[1778690380540,39.58,79127.19,1.0,0.14849,9e-05,15.58178]
[1778690380546,39.58,79127.19,1.0,0.14849,9e-05,15.58178]
[1778690380657,39.58,79127.19,1.0,0.14849,9e-05,15.58168]
[1778690382596,39.58,79124.76,1.0,0.14828,9e-05,15.56629]
[1778690382673,39.58,79124.61,1.0,0.14827,9e-05,15.56529]
[1778690384657,39.58,79124.22,1.0,0.14823,9e-05,15.56273]
[1778690384663,39.58,79124.22,1.0,0.14823,9e-05,15.56273]
[1778690386757,39.58,79124.75,1.0,0.14828,9e-05,15.56596]
[1778690386768,39.58,79124.75,1.0,0.14828,9e-05,15.56596]
[1778690391792,39.58,79125.16,1.0,0.1483,9e-05,15.56783]
[1778690396806,39.57,79126.47,1.0,0.14839,9e-05,15.57461]
[1778690396991,39.57,79126.47,1.0,0.14839,9e-05,15.57461]
[1778690397001,39.57,79126.47,1.0,0.14839,9e-05,15.57461]
[1778690402025,39.57,79125.93,1.0,0.14833,9e-05,15.56973]
[1778690403143,39.57,79125.7,1.0,0.1483,9e-05,15.56799]
[1778690403147,39.57,79125.7,1.0,0.1483,9e-05,15.56799]
[1778690403217,39.57,79126.37,1.0,0.14836,9e-05,15.57192]
[1778690405190,39.57,79126.66,1.0,0.14838,9e-05,15.57375]
[1778690405755,39.57,79125.32,1.0,0.14826,9e-05,15.56471]
[1778690407234,39.57,79125.32,1.0,0.14825,9e-05,15.56442]
[1778690407236,39.57,79125.32,1.0,0.14825,9e-05,15.56442]
[1778690407396,39.56,79125.58,1.0,0.14827,9e-05,15.56548]
[1778690409284,39.56,79125.58,1.0,0.14827,9e-05,15.56548]
[1778690409681,39.56,79126.96,1.0,0.14838,9e-05,15.57358]
[1778690411330,39.56,79127.0,1.0,0.14838,9e-05,15.57383]
[1778690411335,39.56,79127.0,1.0,0.14838,9e-05,15.57383]
[1778690411428,39.56,79127.6,1.0,0.14843,9e-05,15.5773]
[1778690413373,39.56,79127.44,1.0,0.14842,9e-05,15.57629]
[1778690413712,39.56,79127.37,1.0,0.1484,9e-05,15.57526]
[1778690415411,39.56,79127.04,1.0,0.14837,9e-05,15.57289]
[1778690415419,39.56,79127.04,1.0,0.14837,9e-05,15.57289]
[1778690416070,39.56,79128.37,1.0,0.14848,9e-05,15.58071]
[1778690416076,39.56,79128.37,1.0,0.14848,9e-05,15.58071]
[1778690416217,39.56,79128.89,1.0,0.14852,9e-05,15.58369]
[1778690417466,39.56,79128.89,1.0,0.14852,9e-05,15.58369]
[1778690417676,39.56,79130.39,1.0,0.14865,9e-05,15.59315]
[1778690418894,39.56,79130.18,1.0,0.14862,9e-05,15.59121]
[1778690419155,39.56,79130.18,1.0,0.14862,9e-05,15.59121]
[1778690419172,39.56,79130.18,1.0,0.14862,9e-05,15.59121]
[1778690419274,39.56,79130.67,1.0,0.14866,9e-05,15.59417]
[1778690424169,39.55,79141.59,1.0,0.1496,9e-05,15.66207]
[1778690432024,39.55,79142.35,1.0,0.14963,9e-05,15.66212]
[1778690437059,39.55,79138.5,1.0,0.14929,9e-05,15.63778]
[1778690442094,39.55,79136.4,1.0,0.14911,9e-05,15.62453]
[1778690447129,39.55,79133.46,1.0,0.14885,9e-05,15.60604]
[1778690452165,39.55,79133.14,1.0,0.14883,9e-05,15.60411]
[1778690457200,39.55,79131.38,1.0,0.14867,9e-05,15.59306]
[1778690462235,39.55,79131.18,1.0,0.14866,9e-05,15.59186]
[1778690467271,39.55,79129.34,1.0,0.1485,9e-05,15.58034]
[1778690472145,39.55,79131.33,1.0,0.14867,9e-05,15.59289]
[1778690472756,39.55,79131.33,1.0,0.14867,9e-05,15.59289]
[1778690473821,39.55,79139.21,1.0,0.14936,9e-05,15.64256]
[1778690476860,39.55,79137.53,1.0,0.14921,9e-05,15.6318]
[1778690476865,39.55,79137.53,1.0,0.14921,9e-05,15.6318]
[1778690476867,39.55,79137.53,1.0,0.14921,9e-05,15.6318]
[1778690481888,39.55,79138.31,1.0,0.14927,9e-05,15.63652]
[1778690482976,39.55,79138.65,1.0,0.1493,9e-05,15.63863]
[1778690482987,39.55,79138.65,1.0,0.1493,9e-05,15.63863]
[1778690483382,39.55,79138.65,1.0,0.1493,9e-05,15.6386]
[1778690483983,39.55,79138.65,1.0,0.1493,9e-05,15.6386]
[1778690490431,39.55,79126.2,1.0,0.14822,9e-05,15.56028]
[1778690492429,39.55,79125.87,1.0,0.14816,9e-05,15.55391]
[1778690494187,39.55,79123.49,1.0,0.14795,9e-05,15.53904]
[1778690500501,39.55,79124.68,1.0,0.14806,9e-05,15.54698]
[1778690505536,39.55,79126.55,1.0,0.14823,9e-05,15.55885]
[1778690511579,39.55,79126.66,1.0,0.14824,9e-05,15.55958]
[1778690516252,39.55,79126.83,1.0,0.14825,9e-05,15.56068]
[1778690517880,39.55,79126.32,1.0,0.14821,9e-05,15.55747]
[1778690518867,39.55,79128.36,1.0,0.14839,9e-05,15.57035]
[1778690519923,39.56,79129.88,1.0,0.14852,9e-05,15.57994]
[1778690519933,39.56,79129.88,1.0,0.14852,9e-05,15.57994]
[1778690520642,39.55,79129.88,1.0,0.14852,9e-05,15.57992]
[1778690522672,39.55,79126.96,1.0,0.14826,9e-05,15.56148]
[1778690524006,39.55,79127.48,1.0,0.14831,9e-05,15.56474]
[1778690524874,39.55,79134.97,1.0,0.14896,9e-05,15.61193]
[1778690526071,39.55,79137.31,1.0,0.14917,9e-05,15.62663]
[1778690526084,39.55,79137.31,1.0,0.14917,9e-05,15.62663]
[1778690528123,39.55,79139.14,1.0,0.14932,9e-05,15.63801]
[1778690528132,39.55,79139.14,1.0,0.14932,9e-05,15.63801]
[1778690528461,39.55,79139.14,1.0,0.14932,9e-05,15.63801]
[1778690528704,39.55,79139.14,1.0,0.14932,9e-05,15.63795]
[1778690533739,39.55,79131.81,1.0,0.14868,9e-05,15.59173]
[1778690538778,39.55,79131.81,1.0,0.14868,9e-05,15.59182]
[1778690541743,39.55,79127.6,1.0,0.14832,9e-05,15.56533]
[1778690541784,39.55,79127.6,1.0,0.14832,9e-05,15.56533]
[1778690542354,39.55,79130.01,1.0,0.14853,9e-05,15.58061]
[1778690544517,39.55,79133.4,1.0,0.14882,9e-05,15.60201]
[1778690546568,39.55,79137.19,1.0,0.14915,9e-05,15.62587]
[1778690546891,39.55,79136.88,1.0,0.14913,9e-05,15.62387]
[1778690550657,39.55,79138.11,1.0,0.14923,9e-05,15.63148]
[1778690550677,39.55,79138.11,1.0,0.14923,9e-05,15.63148]
[1778690550858,39.55,79138.25,1.0,0.14924,9e-05,15.63231]
[1778690550933,39.55,79138.25,1.0,0.14924,9e-05,15.63231]
[1778690551865,39.55,79139.47,1.0,0.14932,9e-05,15.6356]
[1778690552722,39.55,79139.47,1.0,0.14932,9e-05,15.6356]
[1778690552727,39.55,79139.47,1.0,0.14932,9e-05,15.6356]
[1778690552731,39.55,79139.47,1.0,0.14932,9e-05,15.6356]
[1778690556820,39.55,79146.06,1.0,0.14989,9e-05,15.67685]
[1778690556824,39.55,79146.06,1.0,0.14989,9e-05,15.67685]
[1778690556831,39.55,79146.06,1.0,0.14989,9e-05,15.67685]
[1778690560921,39.55,79149.36,1.0,0.15017,9e-05,15.6973]
[1778690560928,39.55,79149.36,1.0,0.15017,9e-05,15.6973]
[1778690560934,39.55,79149.36,1.0,0.15017,9e-05,15.6973]
[1778690562973,39.55,79149.36,1.0,0.15017,9e-05,15.69703]
[1778690562979,39.55,79149.36,1.0,0.15017,9e-05,15.69703]
[1778690567981,39.55,79156.37,1.0,0.15078,9e-05,15.74075]
[1778690569128,39.55,79156.02,1.0,0.15074,9e-05,15.73841]
[1778690569142,39.55,79156.02,1.0,0.15074,9e-05,15.73841]
[1778690573222,39.55,79154.98,1.0,0.15065,9e-05,15.73134]
[1778690573226,39.55,79154.98,1.0,0.15065,9e-05,15.73134]
[1778690573235,39.55,79154.68,1.0,0.15062,9e-05,15.72932]
[1778690575262,39.55,79154.68,1.0,0.15062,9e-05,15.72932]
[1778690575929,39.55,79153.67,1.0,0.15053,9e-05,15.7227]
[1778690579361,39.55,79152.79,1.0,0.15044,9e-05,15.7168]
[1778690579362,39.55,79152.79,1.0,0.15044,9e-05,15.7168]
[1778690579374,39.55,79152.79,1.0,0.15044,9e-05,15.7168]
[1778690584403,39.55,79152.51,1.0,0.15041,9e-05,15.71451]
[1778690589438,39.55,79153.15,1.0,0.15046,9e-05,15.71807]
[1778690591682,39.54,79154.33,1.0,0.15056,9e-05,15.72535]
[1778690591695,39.54,79154.33,1.0,0.15056,9e-05,15.72535]
[1778690591781,39.54,79154.33,1.0,0.15056,9e-05,15.72535]
[1778690591786,39.54,79154.33,1.0,0.15056,9e-05,15.72535]
[1778690591856,39.54,79155.18,1.0,0.15063,9e-05,15.73064]
[1778690593725,39.54,79155.18,1.0,0.15063,9e-05,15.73064]
[1778690593871,39.54,79160.23,1.0,0.15108,9e-05,15.76234]
[1778690598887,39.54,79158.12,1.0,0.15088,9e-05,15.74852]
[1778690603904,39.54,79158.65,1.0,0.15092,9e-05,15.75121]
[1778690608915,39.54,79153.98,1.0,0.1505,9e-05,15.72101]
[1778690610091,39.54,79155.2,1.0,0.1506,9e-05,15.72846]
[1778690610105,39.54,79155.2,1.0,0.1506,9e-05,15.72846]
[1778690612136,39.54,79152.76,1.0,0.15035,9e-05,15.70847]
[1778690612150,39.54,79152.76,1.0,0.15035,9e-05,15.70847]
[1778690612868,39.54,79152.76,1.0,0.15035,9e-05,15.70847]
[1778690612885,39.54,79152.76,1.0,0.15035,9e-05,15.70847]
[1778690612893,39.54,79153.58,1.0,0.15042,9e-05,15.71355]
[1778690615789,39.54,79153.4,1.0,0.15041,9e-05,15.71226]
[1778690621355,39.54,79153.33,1.0,0.15039,9e-05,15.71146]
[1778690627149,39.54,79152.2,1.0,0.15029,9e-05,15.70419]
[1778690627323,39.54,79152.2,1.0,0.15029,9e-05,15.70419]
[1778690629731,39.54,79138.8,1.0,0.14912,9e-05,15.61958]
[1778690635652,39.54,79131.84,1.0,0.14852,9e-05,15.57616]
[1778690641470,39.54,79130.11,1.0,0.14837,9e-05,15.56561]
[1778690641520,39.54,79129.24,1.0,0.1483,9e-05,15.5602]
[1778690645394,39.54,79124.78,1.0,0.14791,9e-05,15.53233]
[1778690645412,39.54,79124.78,1.0,0.14791,9e-05,15.53233]
[1778690645721,39.54,79122.73,1.0,0.14774,9e-05,15.51952]
[1778690646872,39.54,79122.73,1.0,0.14774,9e-05,15.51952]
[1778690647015,39.54,79122.73,1.0,0.14774,9e-05,15.51952]
[1778690646894,39.54,79115.48,1.0,0.14711,9e-05,15.47393]
[1778690647026,39.54,79115.48,1.0,0.14711,9e-05,15.47393]
[1778690647539,39.54,79115.4,1.0,0.1471,9e-05,15.47332]
[1778690650259,39.54,79108.67,1.0,0.14651,9e-05,15.43031]
[1778690650312,39.54,79108.67,1.0,0.14651,9e-05,15.43031]
[1778690650320,39.54,79108.67,1.0,0.14651,9e-05,15.43031]
[1778690654952,39.54,79109.28,1.0,0.14656,9e-05,15.43363]
[1778690654990,39.54,79105.56,1.0,0.14623,9e-05,15.41002]
[1778690655940,39.54,79105.56,1.0,0.14623,9e-05,15.41002]
[1778690655967,39.54,79105.56,1.0,0.14623,9e-05,15.41002]
[1778690655996,39.54,79100.3,1.0,0.14578,9e-05,15.37658]
[1778690656132,39.54,79100.3,1.0,0.14578,9e-05,15.37658]
[1778690656613,39.54,79101.27,1.0,0.14586,9e-05,15.38269]
[1778690657617,39.54,79116.48,1.0,0.14717,9e-05,15.4784]
[1778690658064,39.54,79116.48,1.0,0.14717,9e-05,15.4784]
[1778690658974,39.54,79116.48,1.0,0.14717,9e-05,15.4784]
[1778690658625,39.54,79127.56,1.0,0.14813,9e-05,15.54824]
[1778690659366,39.54,79127.56,1.0,0.14813,9e-05,15.54824]
[1778690664666,39.53,79128.21,1.0,0.14818,9e-05,15.55178]
[1778690670708,39.53,79129.59,1.0,0.14829,9e-05,15.55984]
[1778690675934,39.53,79129.37,1.0,0.14823,9e-05,15.55346]
[1778690681787,39.53,79128.13,1.0,0.14811,9e-05,15.545]
[1778690687145,39.53,79127.42,1.0,0.14804,9e-05,15.53975]
[1778690687923,39.53,79127.42,1.0,0.14804,9e-05,15.53975]
[1778690693869,39.53,79127.85,1.0,0.14806,9e-05,15.54145]
[1778690698903,39.53,79126.38,1.0,0.14793,9e-05,15.53157]
[1778690703939,39.52,79125.56,1.0,0.14785,9e-05,15.52586]
[1778690708974,39.52,79125.58,1.0,0.14784,9e-05,15.52548]
[1778690709198,39.52,79125.58,1.0,0.14784,9e-05,15.52548]
[1778690712512,39.52,79117.76,1.0,0.14716,9e-05,15.47592]
[1778690713443,39.52,79116.16,1.0,0.14702,9e-05,15.46581]
[1778690714045,39.52,79116.16,1.0,0.14702,9e-05,15.46581]
[1778690716600,39.52,79120.08,1.0,0.14736,9e-05,15.49046]
[1778690722068,39.52,79121.87,1.0,0.14751,9e-05,15.50151]
[1778690722751,39.52,79121.87,1.0,0.14751,9e-05,15.50151]
[1778690724790,39.52,79119.1,1.0,0.14727,9e-05,15.48361]
[1778690726841,39.52,79118.37,1.0,0.1472,9e-05,15.47901]
[1778690730680,39.52,79119.3,1.0,0.14728,9e-05,15.48432]
[1778690730688,39.52,79119.3,1.0,0.14728,9e-05,15.48432]
[1778690730863,39.52,79119.53,1.0,0.14729,9e-05,15.48524]
[1778690736356,39.52,79119.17,1.0,0.14721,9e-05,15.47782]
[1778690743927,39.51,79118.11,1.0,0.14711,9e-05,15.47036]
[1778690749274,39.51,79118.62,1.0,0.14714,9e-05,15.47227]
[1778690754828,39.51,79116.89,1.0,0.14698,9e-05,15.46075]
[1778690760356,39.51,79126.23,1.0,0.14778,9e-05,15.51889]
[1778690765517,39.51,79126.48,1.0,0.14779,9e-05,15.51957]
[1778690771431,39.51,79130.99,1.0,0.14818,9e-05,15.54784]
[1778690776637,39.51,79128.26,1.0,0.14794,9e-05,15.53056]
[1778690782508,39.51,79124.93,1.0,0.14765,9e-05,15.50974]
[1778690787543,39.5,79122.99,1.0,0.14747,9e-05,15.49661]
[1778690792578,39.5,79127.14,1.0,0.14779,9e-05,15.51762]
[1778690797614,39.5,79125.27,1.0,0.14761,9e-05,15.505]
[1778690802648,39.5,79125.48,1.0,0.14762,9e-05,15.50557]
[1778690807684,39.5,79124.77,1.0,0.14755,9e-05,15.50038]
[1778690813726,39.5,79125.35,1.0,0.14759,9e-05,15.50322]
[1778690817381,39.49,79128.6,1.0,0.14786,9e-05,15.52332]
[1778690817463,39.49,79128.6,1.0,0.14786,9e-05,15.52332]
[1778690817758,39.49,79128.6,1.0,0.14786,9e-05,15.52342]
[1778690819004,39.49,79141.52,1.0,0.14899,9e-05,15.60497]
[1778690822327,39.5,79141.98,1.0,0.14904,9e-05,15.6083]
[1778690822791,39.5,79138.95,1.0,0.14877,9e-05,15.58929]
[1778690825192,39.5,79135.33,1.0,0.14846,9e-05,15.56658]
[1778690825300,39.5,79135.58,1.0,0.14848,9e-05,15.56833]
[1778690825637,39.5,79135.58,1.0,0.14848,9e-05,15.56833]
[1778690825812,39.5,79136.42,1.0,0.14856,9e-05,15.57398]
[1778690826987,39.5,79147.78,1.0,0.14956,9e-05,15.6457]
[1778690832860,39.5,79157.49,1.0,0.15041,9e-05,15.70735]
[1778690837896,39.5,79156.8,1.0,0.15035,9e-05,15.70289]
[1778690842931,39.5,79162.16,1.0,0.15082,9e-05,15.73654]
[1778690845802,39.5,79163.7,1.0,0.15095,9e-05,15.74606]
[1778690845823,39.5,79163.7,1.0,0.15095,9e-05,15.74606]
[1778690849619,39.5,79168.12,1.0,0.15133,9e-05,15.77347]
[1778690857196,39.49,79172.95,1.0,0.15171,9e-05,15.79844]
[1778690861685,39.49,79174.34,1.0,0.15183,9e-05,15.80664]
[1778690862064,39.49,79174.83,1.0,0.15187,9e-05,15.80959]
[1778690863421,39.49,79180.33,1.0,0.15235,9e-05,15.84421]
[1778690868112,39.49,79192.75,1.0,0.15344,9e-05,15.9218]
[1778690868123,39.49,79192.75,1.0,0.15344,9e-05,15.9218]
[1778690868217,39.49,79198.83,1.0,0.15398,9e-05,15.96027]
[1778690874152,39.49,79200.32,1.0,0.15411,9e-05,15.9695]
[1778690875049,39.49,79200.32,1.0,0.15411,9e-05,15.9695]
[1778690875159,39.49,79199.99,1.0,0.15409,9e-05,15.96743]
[1778690876291,39.49,79195.66,1.0,0.1537,9e-05,15.94005]
[1778690881488,39.49,79197.54,1.0,0.15386,9e-05,15.95159]
[1778690882470,39.49,79199.42,1.0,0.15403,9e-05,15.96358]
[1778690882525,39.49,79199.42,1.0,0.15403,9e-05,15.96358]
[1778690884527,39.49,79200.26,1.0,0.15411,9e-05,15.9689]
[1778690884568,39.49,79200.26,1.0,0.15411,9e-05,15.9689]
[1778690886603,39.49,79201.8,1.0,0.15425,9e-05,15.97888]
[1778690886661,39.49,79201.8,1.0,0.15425,9e-05,15.97888]
[1778690890053,39.49,79202.18,1.0,0.15429,9e-05,15.98154]
[1778690890263,39.49,79202.34,1.0,0.1543,9e-05,15.98264]
[1778690893606,39.49,79209.09,1.0,0.15491,9e-05,16.02558]
[1778690893681,39.49,79206.61,1.0,0.15469,9e-05,16.00992]
[1778690899831,39.49,79204.86,1.0,0.15453,9e-05,15.99914]
[1778690899852,39.49,79205.27,1.0,0.15457,9e-05,16.00197]
[1778690905367,39.49,79208.83,1.0,0.1549,9e-05,16.02466]
[1778690910404,39.49,79209.68,1.0,0.15497,9e-05,16.03023]
[1778690915479,39.49,79210.47,1.0,0.15502,9e-05,16.03105]
[1778690919589,39.49,79211.53,1.0,0.15511,9e-05,16.03784]
[1778690924831,39.49,79211.46,1.0,0.15511,9e-05,16.03747]
[1778690928991,39.49,79211.82,1.0,0.15514,9e-05,16.03976]
[1778690934612,39.49,79206.7,1.0,0.15468,9e-05,16.00753]
[1778690939647,39.49,79206.64,1.0,0.15468,9e-05,16.00737]
[1778690944851,39.49,79207.08,1.0,0.15472,9e-05,16.01034]
[1778690950461,39.49,79208.42,1.0,0.15485,9e-05,16.01906]
[1778690950815,39.49,79208.42,1.0,0.15485,9e-05,16.01906]
[1778690950847,39.49,79208.42,1.0,0.15485,9e-05,16.01906]
[1778690951200,39.49,79208.42,1.0,0.15485,9e-05,16.01906]
[1778690951271,39.49,79217.14,1.0,0.15563,9e-05,16.07432]
[1778690956777,39.49,79215.41,1.0,0.15547,9e-05,16.06332]
[1778690957454,39.49,79215.41,1.0,0.15547,9e-05,16.06332]
[1778690958233,39.49,79215.41,1.0,0.15547,9e-05,16.06332]
[1778690958305,39.49,79208.96,1.0,0.15489,9e-05,16.02251]
[1778690960370,39.49,79205.6,1.0,0.1546,9e-05,16.00134]
[1778690960517,39.49,79205.6,1.0,0.1546,9e-05,16.00134]
[1778690960806,39.49,79205.6,1.0,0.15459,9e-05,16.00126]
[1778690962820,39.49,79192.4,1.0,0.15341,9e-05,15.91755]
[1778690967979,39.49,79183.99,1.0,0.15266,9e-05,15.8641]
[1778690973897,39.49,79185.84,1.0,0.15278,9e-05,15.87092]
[1778690978931,39.49,79192.32,1.0,0.15336,9e-05,15.91189]
[1778690981800,39.49,79190.22,1.0,0.15317,9e-05,15.89862]
[1778690982269,39.49,79189.62,1.0,0.15312,9e-05,15.89484]
[1778690987284,39.49,79197.52,1.0,0.15382,9e-05,15.94481]
[1778690992300,39.49,79192.2,1.0,0.15335,9e-05,15.91094]
[1778690997325,39.49,79187.24,1.0,0.1529,9e-05,15.87938]
[1778690997349,39.49,79187.24,1.0,0.1529,9e-05,15.87938]
[1778690997529,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690997623,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998237,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998292,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998316,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998343,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998355,39.49,79186.6,1.0,0.15285,9e-05,15.87533]
[1778690998305,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998432,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998440,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998517,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998529,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998578,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998584,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998638,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998673,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998693,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998701,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998722,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998728,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998743,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998751,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998763,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998768,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998783,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998798,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998813,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690998823,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778690999073,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778691000198,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778691000213,39.49,79194.09,1.0,0.15351,9e-05,15.92267]
[1778691000289,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000438,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000465,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000574,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000654,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000806,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000927,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691000982,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691001179,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691001220,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691001326,39.49,79190.45,1.0,0.15319,9e-05,15.89956]
[1778691001294,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001441,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001494,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001513,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001620,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001631,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001725,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691001750,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691002207,39.49,79190.79,1.0,0.15321,9e-05,15.90153]
[1778691002222,39.49,79190.38,1.0,0.15318,9e-05,15.89883]
[1778691007910,39.49,79185.4,1.0,0.15273,9e-05,15.86696]
[1778691007921,39.49,79185.4,1.0,0.15273,9e-05,15.86696]
[1778691008264,39.49,79181.72,1.0,0.1524,9e-05,15.84354]
[1778691014179,39.49,79177.28,1.0,0.15201,9e-05,15.81547]
[1778691019214,39.49,79176.43,1.0,0.15193,9e-05,15.81016]
[1778691024248,39.49,79175.32,1.0,0.15183,9e-05,15.80325]
[1778691029284,39.49,79174.17,1.0,0.15173,9e-05,15.79611]
[1778691030063,39.49,79174.17,1.0,0.15173,9e-05,15.79611]
[1778691030378,39.49,79173.25,1.0,0.15165,9e-05,15.79032]
[1778691035411,39.49,79174.18,1.0,0.1517,9e-05,15.79166]
[1778691036697,39.49,79174.18,1.0,0.1517,9e-05,15.79162]
[1778691045396,39.49,79181.77,1.0,0.15237,9e-05,15.83926]
[1778691050431,39.49,79177.84,1.0,0.15202,9e-05,15.81445]
[1778691052295,39.49,79177.84,1.0,0.15202,9e-05,15.81445]
[1778691052446,39.49,79179.74,1.0,0.15219,9e-05,15.82651]
[1778691057480,39.49,79176.46,1.0,0.15189,9e-05,15.80539]
[1778691062544,39.49,79177.42,1.0,0.15197,9e-05,15.81097]
[1778691062707,39.49,79177.42,1.0,0.15197,9e-05,15.81097]
[1778691063091,39.49,79177.42,1.0,0.15197,9e-05,15.81097]
[1778691063365,39.49,79179.08,1.0,0.15211,9e-05,15.82108]
[1778691065402,39.49,79186.75,1.0,0.15279,9e-05,15.86958]
[1778691065476,39.49,79186.75,1.0,0.15279,9e-05,15.86958]
[1778691065541,39.49,79193.07,1.0,0.15336,9e-05,15.90959]
[1778691067452,39.49,79193.07,1.0,0.15336,9e-05,15.90959]
[1778691067505,39.49,79195.6,1.0,0.15358,9e-05,15.92552]
[1778691067554,39.49,79195.6,1.0,0.15358,9e-05,15.92544]
[1778691068543,39.49,79195.6,1.0,0.15358,9e-05,15.92544]
[1778691069496,39.49,79198.49,1.0,0.15384,9e-05,15.94362]
[1778691070472,39.49,79194.16,1.0,0.15345,9e-05,15.91605]
[1778691074797,39.48,79189.34,1.0,0.15301,9e-05,15.88532]
[1778691083669,39.48,79180.37,1.0,0.1522,9e-05,15.82764]
[1778691085521,39.48,79181.68,1.0,0.15232,9e-05,15.83577]
[1778691085682,39.48,79179.75,1.0,0.15214,9e-05,15.82341]
[1778691089011,39.48,79174.15,1.0,0.15164,9e-05,15.78777]
[1778691091651,39.48,79172.18,1.0,0.15147,9e-05,15.77509]
[1778691092104,39.48,79172.18,1.0,0.15147,9e-05,15.77509]
[1778691092171,39.48,79169.63,1.0,0.15121,9e-05,15.75448]
[1778691094158,39.48,79169.91,1.0,0.15123,9e-05,15.75625]
[1778691099103,39.48,79167.92,1.0,0.15105,9e-05,15.74355]
[1778691099238,39.48,79167.92,1.0,0.15105,9e-05,15.74355]
[1778691101796,39.48,79155.7,1.0,0.14998,9e-05,15.66632]
[1778691106829,39.48,79150.41,1.0,0.14952,9e-05,15.63334]
[1778691111864,39.48,79148.0,1.0,0.14931,9e-05,15.61862]
[1778691115531,39.48,79146.39,1.0,0.14918,9e-05,15.60875]
[1778691115644,39.48,79145.66,1.0,0.14912,9e-05,15.60425]
[1778691116098,39.48,79141.69,1.0,0.14877,9e-05,15.5793]
[1778691117147,39.48,79141.69,1.0,0.14877,9e-05,15.5793]
[1778691117157,39.48,79138.3,1.0,0.14848,9e-05,15.55804]
[1778691118266,39.48,79138.3,1.0,0.14848,9e-05,15.55804]
[1778691118315,39.48,79138.3,1.0,0.14848,9e-05,15.55804]
[1778691118486,39.48,79135.38,1.0,0.14822,9e-05,15.53979]
[1778691118859,39.48,79135.38,1.0,0.14822,9e-05,15.53979]
[1778691119058,39.48,79141.81,1.0,0.14879,9e-05,15.58058]
[1778691124961,39.49,79142.29,1.0,0.14884,9e-05,15.58437]
[1778691129990,39.49,79139.37,1.0,0.1486,9e-05,15.56663]
[1778691135029,39.49,79137.31,1.0,0.14843,9e-05,15.5543]
[1778691140068,39.49,79138.51,1.0,0.14854,9e-05,15.56246]
[1778691145095,39.49,79137.6,1.0,0.14847,9e-05,15.5573]
[1778691150131,39.49,79137.64,1.0,0.14848,9e-05,15.5581]
[1778691155165,39.49,79138.17,1.0,0.1485,9e-05,15.55766]
[1778691160557,39.5,79138.53,1.0,0.14854,9e-05,15.56038]
[1778691162426,39.5,79126.2,1.0,0.14747,9e-05,15.48295]
[1778691163209,39.5,79126.2,1.0,0.14747,9e-05,15.48295]
[1778691169409,39.5,79119.25,1.0,0.14686,9e-05,15.43841]
[1778691175305,39.49,79120.88,1.0,0.14698,9e-05,15.44766]
[1778691180340,39.49,79121.68,1.0,0.14704,9e-05,15.45187]
[1778691185375,39.49,79124.33,1.0,0.14726,9e-05,15.46771]
[1778691189891,39.49,79123.74,1.0,0.1472,9e-05,15.4633]
[1778691195445,39.49,79126.07,1.0,0.14739,9e-05,15.47701]
[1778691200488,39.48,79126.8,1.0,0.14744,9e-05,15.48073]
[1778691201428,39.48,79126.8,1.0,0.14744,9e-05,15.48073]
[1778691206524,39.48,79131.44,1.0,0.14782,9e-05,15.50893]
[1778691208389,39.48,79131.0,1.0,0.14778,9e-05,15.50595]
[1778691208828,39.48,79131.65,1.0,0.14784,9e-05,15.50986]
[1778691212165,39.48,79136.95,1.0,0.14827,9e-05,15.5395]
[1778691217603,39.48,79132.43,1.0,0.14789,9e-05,15.51197]
[1778691219288,39.48,79126.74,1.0,0.1474,9e-05,15.47629]
[1778691224842,39.48,79111.1,1.0,0.14604,9e-05,15.37727]
[1778691226098,39.48,79111.61,1.0,0.14609,9e-05,15.38044]
[1778691226200,39.48,79110.44,1.0,0.14598,9e-05,15.373]
[1778691228381,39.48,79110.71,1.0,0.14601,9e-05,15.3747]
[1778691231401,39.48,79098.13,1.0,0.14493,9e-05,15.29556]
[1778691231480,39.48,79097.86,1.0,0.1449,9e-05,15.29402]
[1778691237744,39.48,79092.1,1.0,0.14442,9e-05,15.25841]
[1778691242779,39.49,79089.11,1.0,0.14417,9e-05,15.2402]
[1778691247814,39.49,79088.26,1.0,0.14411,9e-05,15.23546]
[1778691250040,39.49,79085.46,1.0,0.14387,9e-05,15.21796]
[1778691256877,39.49,79087.25,1.0,0.14404,9e-05,15.23037]
[1778691261912,39.49,79089.77,1.0,0.14426,9e-05,15.24692]
[1778691266947,39.49,79088.57,1.0,0.14417,9e-05,15.23997]
[1778691271982,39.49,79088.34,1.0,0.14413,9e-05,15.23484]
[1778691277018,39.5,79080.27,1.0,0.14345,9e-05,15.18494]
[1778691282061,39.5,79079.65,1.0,0.14341,9e-05,15.18215]
[1778691287087,39.5,79081.15,1.0,0.14355,9e-05,15.19261]
[1778691292123,39.5,79082.63,1.0,0.14369,9e-05,15.20291]
[1778691297157,39.51,79080.67,1.0,0.14354,9e-05,15.19141]
[1778691302192,39.51,79079.25,1.0,0.14343,9e-05,15.18334]
[1778691310398,39.51,79077.53,1.0,0.1433,9e-05,15.17399]
[1778691316290,39.51,79070.98,1.0,0.14276,9e-05,15.13413]
[1778691321326,39.52,79068.93,1.0,0.14261,9e-05,15.12238]
[1778691326361,39.52,79072.15,1.0,0.1429,9e-05,15.14374]
[1778691327856,39.52,79073.02,1.0,0.14297,9e-05,15.14941]
[1778691333410,39.52,79081.18,1.0,0.14365,9e-05,15.19722]
[1778691338954,39.52,79079.63,1.0,0.14352,9e-05,15.18798]
[1778691339851,39.52,79083.6,1.0,0.14386,9e-05,15.21322]
[1778691339975,39.52,79083.6,1.0,0.14386,9e-05,15.21322]
[1778691340084,39.52,79083.6,1.0,0.14386,9e-05,15.21322]
[1778691340266,39.52,79083.6,1.0,0.14386,9e-05,15.21322]
[1778691340610,39.52,79090.3,1.0,0.14444,9e-05,15.25546]
[1778691342151,39.52,79090.3,1.0,0.14444,9e-05,15.25551]
[1778691342473,39.52,79092.63,1.0,0.14464,9e-05,15.2702]
[1778691343003,39.52,79092.63,1.0,0.14464,9e-05,15.2702]
[1778691348515,39.52,79095.52,1.0,0.14489,9e-05,15.28854]
[1778691354558,39.52,79097.89,1.0,0.1451,9e-05,15.30366]
[1778691357422,39.52,79099.89,1.0,0.14527,9e-05,15.31632]
[1778691357755,39.52,79101.75,1.0,0.14543,9e-05,15.32807]
[1778691362783,39.52,79104.21,1.0,0.14564,9e-05,15.34359]
[1778691365613,39.52,79105.68,1.0,0.14577,9e-05,15.35286]
[1778691365652,39.52,79105.68,1.0,0.14577,9e-05,15.35286]
[1778691365654,39.52,79113.49,1.0,0.14644,9e-05,15.40205]
[1778691367657,39.52,79123.85,1.0,0.14734,9e-05,15.46712]
[1778691372692,39.52,79125.24,1.0,0.14745,9e-05,15.47496]
[1778691377727,39.52,79122.39,1.0,0.14719,9e-05,15.45611]
[1778691382767,39.52,79123.77,1.0,0.14729,9e-05,15.46375]
[1778691387100,39.52,79119.6,1.0,0.14692,9e-05,15.43672]
[1778691391750,39.51,79119.17,1.0,0.14687,9e-05,15.43339]
[1778691391825,39.51,79119.57,1.0,0.14687,9e-05,15.43139]
[1778691391919,39.51,79119.57,1.0,0.14687,9e-05,15.43139]
[1778691392440,39.51,79119.57,1.0,0.14687,9e-05,15.43139]
[1778691393606,39.51,79106.0,1.0,0.1457,9e-05,15.3457]
[1778691394941,39.51,79095.51,1.0,0.14479,9e-05,15.27968]
[1778691396666,39.51,79095.51,1.0,0.14479,9e-05,15.27968]
[1778691397692,39.51,79097.79,1.0,0.14499,9e-05,15.2941]
[1778691397732,39.51,79100.69,1.0,0.14524,9e-05,15.31237]
[1778691399758,39.51,79110.54,1.0,0.14609,9e-05,15.37429]
[1778691404761,39.51,79117.63,1.0,0.1467,9e-05,15.41859]
[1778691409819,39.51,79116.32,1.0,0.14657,9e-05,15.40972]
[1778691414866,39.51,79118.66,1.0,0.14677,9e-05,15.42386]
[1778691419922,39.51,79117.62,1.0,0.14667,9e-05,15.41684]
[1778691424935,39.51,79112.98,1.0,0.14627,9e-05,15.38738]
[1778691429967,39.51,79112.8,1.0,0.14625,9e-05,15.38592]
[1778691434974,39.51,79109.82,1.0,0.14598,9e-05,15.36678]
[1778691440009,39.51,79105.53,1.0,0.14561,9e-05,15.33939]
[1778691445025,39.51,79104.77,1.0,0.14554,9e-05,15.3343]
[1778691450367,39.5,79102.1,1.0,0.14531,9e-05,15.31724]
[1778691450924,39.5,79100.08,1.0,0.14513,9e-05,15.30442]
[1778691451689,39.5,79097.9,1.0,0.14491,9e-05,15.28631]
[1778691457290,39.5,79098.01,1.0,0.14492,9e-05,15.28706]
[1778691462324,39.5,79100.9,1.0,0.14517,9e-05,15.30527]
[1778691465885,39.5,79101.52,1.0,0.14522,9e-05,15.30919]
[1778691466809,39.5,79104.27,1.0,0.14546,9e-05,15.32654]
[1778691471837,39.5,79106.72,1.0,0.14567,9e-05,15.34193]
[1778691476844,39.5,79112.37,1.0,0.14615,9e-05,15.37729]
[1778691481209,39.5,79115.45,1.0,0.14642,9e-05,15.39642]
[1778691481349,39.5,79115.45,1.0,0.14642,9e-05,15.39642]
[1778691481804,39.5,79115.45,1.0,0.14642,9e-05,15.39642]
[1778691481890,39.5,79106.85,1.0,0.14567,9e-05,15.34217]
[1778691482688,39.5,79106.85,1.0,0.14567,9e-05,15.34217]
[1778691482942,39.5,79102.48,1.0,0.1453,9e-05,15.31465]
[1778691482951,39.5,79102.48,1.0,0.1453,9e-05,15.31465]
[1778691485487,39.5,79091.31,1.0,0.14434,9e-05,15.24461]
[1778691490523,39.51,79089.82,1.0,0.14422,9e-05,15.23593]
[1778691495558,39.51,79086.21,1.0,0.14393,9e-05,15.21402]
[1778691497572,39.51,79086.67,1.0,0.14397,9e-05,15.21726]
[1778691500596,39.51,79087.12,1.0,0.14402,9e-05,15.22062]
[1778691505631,39.51,79090.79,1.0,0.14434,9e-05,15.24452]
[1778691507841,39.51,79091.02,1.0,0.14436,9e-05,15.24612]
[1778691509886,39.51,79089.5,1.0,0.14424,9e-05,15.23689]
[1778691511929,39.51,79090.35,1.0,0.14431,9e-05,15.24256]
[1778691517715,39.52,79092.14,1.0,0.14445,9e-05,15.25064]
[1778691522750,39.52,79093.19,1.0,0.14455,9e-05,15.25805]
[1778691527785,39.52,79088.83,1.0,0.14419,9e-05,15.23156]
[1778691533827,39.52,79090.11,1.0,0.14432,9e-05,15.24076]
[1778691536557,39.52,79091.06,1.0,0.1444,9e-05,15.24692]
[1778691541885,39.53,79089.2,1.0,0.14426,9e-05,15.23652]
[1778691543490,39.53,79087.56,1.0,0.14412,9e-05,15.2264]
[1778691548939,39.53,79087.32,1.0,0.14411,9e-05,15.2254]
[1778691553973,39.53,79087.47,1.0,0.14413,9e-05,15.22704]
[1778691559009,39.53,79084.92,1.0,0.14391,9e-05,15.21085]
[1778691565054,39.53,79086.2,1.0,0.14402,9e-05,15.21892]
[1778691570091,39.53,79085.56,1.0,0.14396,9e-05,15.2142]
[1778691575402,39.52,79084.55,1.0,0.14382,9e-05,15.20243]
[1778691581166,39.52,79091.68,1.0,0.14444,9e-05,15.2475]
[1778691583427,39.53,79091.93,1.0,0.14446,9e-05,15.2492]
[1778691585687,39.53,79092.6,1.0,0.14452,9e-05,15.25378]
[1778691588108,39.53,79092.44,1.0,0.14451,9e-05,15.25288]
[1778691592015,39.53,79087.87,1.0,0.14413,9e-05,15.22458]
[1778691600653,39.53,79092.57,1.0,0.14454,9e-05,15.25525]
[1778691601236,39.53,79093.67,1.0,0.14464,9e-05,15.26226]
[1778691601340,39.53,79093.67,1.0,0.14464,9e-05,15.26226]
[1778691601439,39.53,79093.67,1.0,0.14464,9e-05,15.26226]
[1778691601566,39.53,79093.67,1.0,0.14464,9e-05,15.26226]
[1778691601837,39.53,79093.67,1.0,0.14464,9e-05,15.26226]
[1778691601934,39.53,79110.71,1.0,0.14611,9e-05,15.36962]
[1778691602453,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603774,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603798,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603863,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603888,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603942,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603980,39.53,79124.94,1.0,0.14734,9e-05,15.45935]
[1778691603961,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604103,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604299,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604321,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604488,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604503,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604573,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604598,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604656,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604680,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604761,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604770,39.53,79126.46,1.0,0.14747,9e-05,15.46887]
[1778691604862,39.53,79126.76,1.0,0.1475,9e-05,15.47058]
[1778691606908,39.53,79139.21,1.0,0.14858,9e-05,15.54893]
[1778691612315,39.53,79141.28,1.0,0.14876,9e-05,15.56223]
[1778691612346,39.53,79141.28,1.0,0.14876,9e-05,15.56223]
[1778691612529,39.53,79140.27,1.0,0.14868,9e-05,15.55598]
[1778691614360,39.53,79140.27,1.0,0.14868,9e-05,15.55611]
[1778691614406,39.53,79140.25,1.0,0.14868,9e-05,15.55611]
[1778691620450,39.53,79143.12,1.0,0.14894,9e-05,15.57499]
[1778691622652,39.53,79143.35,1.0,0.14896,9e-05,15.57657]
[1778691622865,39.53,79143.35,1.0,0.14896,9e-05,15.57657]
[1778691622876,39.53,79143.35,1.0,0.14896,9e-05,15.57657]
[1778691623065,39.53,79143.35,1.0,0.14896,9e-05,15.57657]
[1778691623001,39.53,79145.74,1.0,0.14917,9e-05,15.59177]
[1778691623344,39.53,79145.74,1.0,0.14917,9e-05,15.59177]
[1778691623470,39.53,79145.74,1.0,0.14917,9e-05,15.5919]
[1778691624879,39.53,79145.74,1.0,0.14917,9e-05,15.5919]
[1778691624907,39.53,79145.74,1.0,0.14917,9e-05,15.5919]
[1778691625005,39.53,79145.74,1.0,0.14917,9e-05,15.5919]
[1778691625030,39.53,79145.74,1.0,0.14917,9e-05,15.5919]
[1778691625068,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625362,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625374,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625593,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625614,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625719,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625734,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691625886,39.53,79163.73,1.0,0.15076,9e-05,15.70555]
[1778691626002,39.53,79172.04,1.0,0.15149,9e-05,15.75801]
[1778691629547,39.53,79175.99,1.0,0.15184,9e-05,15.78275]
[1778691630027,39.53,79186.51,1.0,0.15277,9e-05,15.84907]
[1778691631976,39.53,79209.26,1.0,0.15476,9e-05,15.9883]
[1778691636857,39.53,79218.07,1.0,0.15556,9e-05,16.04409]
[1778691636873,39.53,79218.07,1.0,0.15556,9e-05,16.04409]
[1778691637067,39.53,79218.07,1.0,0.15556,9e-05,16.04409]
[1778691637575,39.53,79215.97,1.0,0.15537,9e-05,16.03076]
[1778691642745,39.53,79205.75,1.0,0.15445,9e-05,15.96603]
[1778691648648,39.53,79210.5,1.0,0.15488,9e-05,15.99613]
[1778691654612,39.53,79207.95,1.0,0.15464,9e-05,15.97986]
[1778691654698,39.53,79207.95,1.0,0.15464,9e-05,15.97978]
[1778691656882,39.53,79206.21,1.0,0.15449,9e-05,15.96874]
[1778691659773,39.53,79216.29,1.0,0.15539,9e-05,16.03221]
[1778691661529,39.53,79216.29,1.0,0.15539,9e-05,16.03212]
[1778691661723,39.53,79216.29,1.0,0.15539,9e-05,16.03212]
[1778691662629,39.53,79217.28,1.0,0.15547,9e-05,16.03828]
[1778691663761,39.53,79211.55,1.0,0.15496,9e-05,16.00196]
[1778691666671,39.53,79206.91,1.0,0.15454,9e-05,15.97257]
[1778691666716,39.53,79206.91,1.0,0.15454,9e-05,15.97257]
[1778691666725,39.53,79206.91,1.0,0.15454,9e-05,15.97257]
[1778691666776,39.53,79206.91,1.0,0.15454,9e-05,15.97257]
[1778691671816,39.53,79206.86,1.0,0.15454,9e-05,15.97224]
[1778691676850,39.53,79206.01,1.0,0.15446,9e-05,15.96691]
[1778691678134,39.53,79206.01,1.0,0.15446,9e-05,15.96691]
[1778691679055,39.53,79200.34,1.0,0.15395,9e-05,15.93071]
[1778691683294,39.53,79200.92,1.0,0.15399,9e-05,15.93383]
[1778691683440,39.53,79200.92,1.0,0.15399,9e-05,15.93383]
[1778691683649,39.53,79200.92,1.0,0.15399,9e-05,15.93383]
[1778691683900,39.53,79200.92,1.0,0.15399,9e-05,15.93368]
[1778691686393,39.53,79208.88,1.0,0.1547,9e-05,15.98404]
[1778691688382,39.53,79209.83,1.0,0.15479,9e-05,15.99003]
[1778691689881,39.53,79213.43,1.0,0.15511,9e-05,16.01276]
[1778691690226,39.53,79204.22,1.0,0.15429,9e-05,15.95458]
[1778691692242,39.53,79202.16,1.0,0.15407,9e-05,15.9373]
[1778691692460,39.53,79202.16,1.0,0.15407,9e-05,15.9373]
[1778691692511,39.53,79202.16,1.0,0.15407,9e-05,15.9373]
[1778691693495,39.53,79202.41,1.0,0.15409,9e-05,15.93895]
[1778691693969,39.53,79202.5,1.0,0.1541,9e-05,15.93959]
[1778691695983,39.53,79190.9,1.0,0.15307,9e-05,15.86616]
[1778691701018,39.53,79188.02,1.0,0.15281,9e-05,15.8481]
[1778691706053,39.53,79193.79,1.0,0.15332,9e-05,15.88441]
[1778691711088,39.53,79195.8,1.0,0.1535,9e-05,15.89669]
[1778691716129,39.53,79195.32,1.0,0.15345,9e-05,15.89339]
[1778691717051,39.53,79195.32,1.0,0.15345,9e-05,15.89339]
[1778691717141,39.53,79195.77,1.0,0.15349,9e-05,15.89616]
[1778691721492,39.53,79195.05,1.0,0.15342,9e-05,15.89138]
[1778691722167,39.53,79196.76,1.0,0.15357,9e-05,15.90212]
[1778691725320,39.53,79190.32,1.0,0.153,9e-05,15.86142]
[1778691726195,39.53,79180.17,1.0,0.1521,9e-05,15.79726]
[1778691726940,39.53,79180.17,1.0,0.1521,9e-05,15.79726]
[1778691726965,39.53,79180.17,1.0,0.1521,9e-05,15.79726]
[1778691726972,39.53,79180.17,1.0,0.1521,9e-05,15.79726]
[1778691727032,39.53,79180.17,1.0,0.1521,9e-05,15.79726]
[1778691727266,39.53,79176.73,1.0,0.15179,9e-05,15.77552]
[1778691727359,39.53,79176.73,1.0,0.15179,9e-05,15.77552]
[1778691727369,39.53,79176.73,1.0,0.15179,9e-05,15.77552]
[1778691727420,39.53,79176.73,1.0,0.15179,9e-05,15.77552]
[1778691728209,39.53,79172.74,1.0,0.15144,9e-05,15.75034]
[1778691729406,39.53,79171.9,1.0,0.15136,9e-05,15.74507]
[1778691730223,39.53,79169.97,1.0,0.15119,9e-05,15.73282]
[1778691734616,39.53,79172.19,1.0,0.15139,9e-05,15.7468]
[1778691734639,39.53,79172.19,1.0,0.15139,9e-05,15.7468]
[1778691734923,39.53,79172.19,1.0,0.15139,9e-05,15.7468]
[1778691734944,39.53,79172.19,1.0,0.15139,9e-05,15.7468]
[1778691735040,39.53,79172.19,1.0,0.15139,9e-05,15.7468]
[1778691735071,39.53,79167.89,1.0,0.15101,9e-05,15.71959]
[1778691735288,39.53,79167.89,1.0,0.15101,9e-05,15.71959]
[1778691735385,39.53,79155.26,1.0,0.1499,9e-05,15.63986]
[1778691738256,39.53,79153.41,1.0,0.14973,9e-05,15.62832]
[1778691738283,39.53,79153.41,1.0,0.14973,9e-05,15.62832]
[1778691738441,39.53,79153.41,1.0,0.14973,9e-05,15.62832]
[1778691738538,39.53,79154.33,1.0,0.14982,9e-05,15.63421]
[1778691740866,39.53,79154.33,1.0,0.14982,9e-05,15.63428]
[1778691743830,39.53,79158.19,1.0,0.15016,9e-05,15.65879]
[1778691743910,39.53,79158.19,1.0,0.15016,9e-05,15.65879]
[1778691743985,39.53,79160.09,1.0,0.15033,9e-05,15.67087]
[1778691744582,39.53,79160.09,1.0,0.15033,9e-05,15.67087]
[1778691744645,39.53,79161.0,1.0,0.15041,9e-05,15.67662]
[1778691750364,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691751433,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691752026,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691752065,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691752071,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691752124,39.53,79170.44,1.0,0.15125,9e-05,15.73667]
[1778691753306,39.53,79170.68,1.0,0.15124,9e-05,15.73398]
[1778691758422,39.53,79168.9,1.0,0.15109,9e-05,15.72328]
[1778691761340,39.53,79171.63,1.0,0.15133,9e-05,15.7407]
[1778691762242,39.53,79171.63,1.0,0.15133,9e-05,15.7407]
[1778691763221,39.53,79177.8,1.0,0.15188,9e-05,15.77984]
[1778691766339,39.53,79178.47,1.0,0.15194,9e-05,15.78405]
[1778691766478,39.53,79178.47,1.0,0.15194,9e-05,15.78405]
[1778691768376,39.53,79179.06,1.0,0.15199,9e-05,15.78777]
[1778691769186,39.53,79179.0,1.0,0.15199,9e-05,15.78736]
[1778691772469,39.53,79179.87,1.0,0.15206,9e-05,15.7928]
[1778691772481,39.53,79179.87,1.0,0.15206,9e-05,15.7928]
[1778691777506,39.53,79181.96,1.0,0.15225,9e-05,15.80587]
[1778691778591,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778599,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778663,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778681,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778706,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778731,39.53,79183.0,1.0,0.15234,9e-05,15.81239]
[1778691778787,39.53,79183.15,1.0,0.15235,9e-05,15.81328]
[1778691780011,39.53,79183.15,1.0,0.15235,9e-05,15.81328]
[1778691780675,39.53,79188.1,1.0,0.15279,9e-05,15.84465]
[1778691780713,39.53,79188.1,1.0,0.15279,9e-05,15.84465]
[1778691780781,39.53,79190.16,1.0,0.15298,9e-05,15.85772]
[1778691782690,39.53,79190.16,1.0,0.15298,9e-05,15.85772]
[1778691783170,39.53,79189.18,1.0,0.15289,9e-05,15.8516]
[1778691788200,39.53,79191.48,1.0,0.15309,9e-05,15.86601]
[1778691790878,39.53,79191.56,1.0,0.15309,9e-05,15.86586]
[1778691790900,39.53,79191.56,1.0,0.15309,9e-05,15.86586]
[1778691790942,39.53,79191.57,1.0,0.15309,9e-05,15.86571]
[1778691792928,39.53,79191.57,1.0,0.15309,9e-05,15.86571]
[1778691793181,39.53,79191.07,1.0,0.15304,9e-05,15.86212]
[1778691799094,39.52,79190.06,1.0,0.15293,9e-05,15.85471]
[1778691799127,39.52,79185.4,1.0,0.15251,9e-05,15.82507]
[1778691804745,39.52,79181.1,1.0,0.15213,9e-05,15.79804]
[1778691807773,39.52,79183.34,1.0,0.15234,9e-05,15.8123]
[1778691808852,39.52,79183.04,1.0,0.15231,9e-05,15.81047]
[1778691808854,39.52,79183.04,1.0,0.15231,9e-05,15.81047]
[1778691809276,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691809339,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691809348,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691809610,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691809781,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691810714,39.52,79189.92,1.0,0.15292,9e-05,15.85404]
[1778691811399,39.52,79196.3,1.0,0.15349,9e-05,15.89439]
[1778691811403,39.52,79196.3,1.0,0.15349,9e-05,15.89439]
[1778691811793,39.52,79199.42,1.0,0.15373,9e-05,15.90947]
[1778691816826,39.52,79204.71,1.0,0.15421,9e-05,15.94286]
[1778691821864,39.53,79204.43,1.0,0.15419,9e-05,15.94165]
[1778691826897,39.53,79207.46,1.0,0.15447,9e-05,15.96123]
[1778691831932,39.53,79207.91,1.0,0.15451,9e-05,15.96442]
[1778691836967,39.53,79208.25,1.0,0.15455,9e-05,15.96688]
[1778691841694,39.53,79208.77,1.0,0.1546,9e-05,15.97039]
[1778691841949,39.53,79208.77,1.0,0.1546,9e-05,15.97039]
[1778691841986,39.53,79208.77,1.0,0.1546,9e-05,15.97039]
[1778691842113,39.53,79208.77,1.0,0.1546,9e-05,15.97039]
[1778691848045,39.53,79201.07,1.0,0.1539,9e-05,15.92126]
[1778691853080,39.53,79203.26,1.0,0.15409,9e-05,15.93438]
[1778691858115,39.52,79203.69,1.0,0.15411,9e-05,15.93637]
[1778691858547,39.52,79203.69,1.0,0.15411,9e-05,15.93637]
[1778691859122,39.52,79201.15,1.0,0.15388,9e-05,15.92018]
[1778691862658,39.52,79202.63,1.0,0.15401,9e-05,15.92913]
[1778691863150,39.52,79202.9,1.0,0.15403,9e-05,15.93069]
[1778691868185,39.52,79200.93,1.0,0.15385,9e-05,15.91745]
[1778691868775,39.52,79200.93,1.0,0.15385,9e-05,15.91745]
[1778691869193,39.52,79201.71,1.0,0.15391,9e-05,15.92223]
[1778691871124,39.52,79202.53,1.0,0.15398,9e-05,15.92726]
[1778691871284,39.52,79202.53,1.0,0.15398,9e-05,15.92726]
[1778691871309,39.52,79202.89,1.0,0.15398,9e-05,15.925]
[1778691871827,39.52,79202.89,1.0,0.15398,9e-05,15.925]
[1778691872035,39.52,79202.89,1.0,0.15398,9e-05,15.925]
[1778691872879,39.52,79202.83,1.0,0.15397,9e-05,15.92446]
[1778691873325,39.52,79210.99,1.0,0.1547,9e-05,15.97604]
[1778691874930,39.52,79211.34,1.0,0.15473,9e-05,15.97823]
[1778691876241,39.52,79211.34,1.0,0.15473,9e-05,15.97818]
[1778691881276,39.52,79211.73,1.0,0.15476,9e-05,15.98034]
[1778691886312,39.52,79211.5,1.0,0.15474,9e-05,15.97872]
[1778691891347,39.52,79212.37,1.0,0.15482,9e-05,15.98408]
[1778691893523,39.52,79213.04,1.0,0.15488,9e-05,15.98826]
[1778691893588,39.52,79213.04,1.0,0.15488,9e-05,15.98826]
[1778691901416,39.52,79210.47,1.0,0.15465,9e-05,15.97196]
[1778691906451,39.52,79209.79,1.0,0.15458,9e-05,15.96757]
[1778691911486,39.52,79208.49,1.0,0.15447,9e-05,15.95927]
[1778691915832,39.52,79208.38,1.0,0.15446,9e-05,15.95854]
[1778691915927,39.52,79208.38,1.0,0.15446,9e-05,15.95854]
[1778691918535,39.52,79196.55,1.0,0.1534,9e-05,15.88382]
[1778691923573,39.52,79198.4,1.0,0.15357,9e-05,15.89594]
[1778691925380,39.52,79198.4,1.0,0.15357,9e-05,15.89594]
[1778691925452,39.52,79199.32,1.0,0.15365,9e-05,15.90191]
[1778691925489,39.52,79199.32,1.0,0.15365,9e-05,15.90191]
[1778691925584,39.52,79199.32,1.0,0.15365,9e-05,15.90191]
[1778691926733,39.52,79199.32,1.0,0.15365,9e-05,15.90191]
[1778691926773,39.52,79199.32,1.0,0.15365,9e-05,15.90191]
[1778691927359,39.51,79185.63,1.0,0.15241,9e-05,15.81389]
[1778691928208,39.51,79185.63,1.0,0.15241,9e-05,15.81389]
[1778691928240,39.51,79185.63,1.0,0.15241,9e-05,15.81389]
[1778691928304,39.51,79184.5,1.0,0.15231,9e-05,15.80672]
[1778691933640,39.51,79185.4,1.0,0.15236,9e-05,15.80793]
[1778691938675,39.51,79188.68,1.0,0.15265,9e-05,15.82853]
[1778691943712,39.51,79190.65,1.0,0.15282,9e-05,15.84089]
[1778691948747,39.51,79192.27,1.0,0.15296,9e-05,15.85103]
[1778691954946,39.51,79192.53,1.0,0.15299,9e-05,15.85261]
[1778691960832,39.51,79198.91,1.0,0.15355,9e-05,15.89289]
[1778691962716,39.51,79199.17,1.0,0.15358,9e-05,15.89449]
[1778691962924,39.51,79199.17,1.0,0.15358,9e-05,15.89449]
[1778691964300,39.51,79199.53,1.0,0.15361,9e-05,15.89671]
[1778691964369,39.51,79199.53,1.0,0.15361,9e-05,15.89671]
[1778691971909,39.51,79201.7,1.0,0.1538,9e-05,15.91015]
[1778691976947,39.51,79205.22,1.0,0.15411,9e-05,15.93223]
[1778691978490,39.51,79205.51,1.0,0.15414,9e-05,15.93401]
[1778691978571,39.51,79205.51,1.0,0.15414,9e-05,15.93401]
[1778691979372,39.51,79205.51,1.0,0.15414,9e-05,15.93401]
[1778691979465,39.51,79207.06,1.0,0.15428,9e-05,15.94388]
[1778691985161,39.51,79207.64,1.0,0.15432,9e-05,15.94713]
[1778691992056,39.51,79206.75,1.0,0.1542,9e-05,15.9365]
[1778691996377,39.51,79205.96,1.0,0.15412,9e-05,15.93118]
[1778691997817,39.51,79206.62,1.0,0.15418,9e-05,15.93527]
[1778692003132,39.51,79205.3,1.0,0.15406,9e-05,15.92647]
[1778692008167,39.51,79204.52,1.0,0.15398,9e-05,15.92124]
[1778692013202,39.51,79204.83,1.0,0.15401,9e-05,15.92292]
[1778692018237,39.51,79204.52,1.0,0.15398,9e-05,15.92078]
[1778692023339,39.51,79204.27,1.0,0.15395,9e-05,15.91904]
[1778692023492,39.51,79204.27,1.0,0.15395,9e-05,15.91904]
[1778692024530,39.51,79202.85,1.0,0.15382,9e-05,15.91002]
[1778692024568,39.51,79201.73,1.0,0.15372,9e-05,15.90294]
[1778692024866,39.51,79201.73,1.0,0.15372,9e-05,15.90294]
[1778692024880,39.51,79201.73,1.0,0.15372,9e-05,15.90294]
[1778692025441,39.51,79181.66,1.0,0.15194,9e-05,15.77606]
[1778692028635,39.51,79179.74,1.0,0.15177,9e-05,15.76424]
[1778692028638,39.51,79179.74,1.0,0.15177,9e-05,15.76424]
[1778692029316,39.51,79179.42,1.0,0.15174,9e-05,15.76222]
[1778692033189,39.51,79182.96,1.0,0.15206,9e-05,15.78493]
[1778692034796,39.51,79182.98,1.0,0.15206,9e-05,15.7852]
[1778692035548,39.51,79181.52,1.0,0.15194,9e-05,15.77605]
[1778692036863,39.51,79180.64,1.0,0.15186,9e-05,15.77057]
[1778692036875,39.51,79180.64,1.0,0.15186,9e-05,15.77057]
[1778692038906,39.51,79178.24,1.0,0.15165,9e-05,15.75557]
[1778692039411,39.51,79178.24,1.0,0.15165,9e-05,15.75566]
[1778692044443,39.51,79177.79,1.0,0.15162,9e-05,15.75335]
[1778692045049,39.51,79177.79,1.0,0.15162,9e-05,15.75335]
[1778692047107,39.51,79178.69,1.0,0.1517,9e-05,15.75923]
[1778692047400,39.51,79178.69,1.0,0.1517,9e-05,15.75923]
[1778692047501,39.51,79178.15,1.0,0.15165,9e-05,15.75592]
[1778692049142,39.51,79178.15,1.0,0.15166,9e-05,15.75602]
[1778692049479,39.51,79177.07,1.0,0.15156,9e-05,15.74923]
[1778692053963,39.51,79175.65,1.0,0.1514,9e-05,15.73606]
[1778692055269,39.51,79175.8,1.0,0.15142,9e-05,15.73701]
[1778692055558,39.51,79175.76,1.0,0.15142,9e-05,15.73685]
[1778692057302,39.51,79175.76,1.0,0.15142,9e-05,15.73692]
[1778692057318,39.51,79175.76,1.0,0.15142,9e-05,15.73692]
[1778692059374,39.51,79177.13,1.0,0.15154,9e-05,15.74571]
[1778692059387,39.51,79177.13,1.0,0.15154,9e-05,15.74571]
[1778692061428,39.51,79177.84,1.0,0.1516,9e-05,15.7503]
[1778692061439,39.51,79177.84,1.0,0.1516,9e-05,15.7503]
[1778692063470,39.51,79177.12,1.0,0.15154,9e-05,15.74584]
[1778692063478,39.51,79177.12,1.0,0.15154,9e-05,15.74584]
[1778692063576,39.51,79177.1,1.0,0.15154,9e-05,15.74575]
[1778692065512,39.51,79177.1,1.0,0.15154,9e-05,15.74575]
[1778692065557,39.51,79177.1,1.0,0.15154,9e-05,15.74575]
[1778692065611,39.51,79176.39,1.0,0.15148,9e-05,15.74133]
[1778692067558,39.51,79176.39,1.0,0.15148,9e-05,15.74133]
[1778692068558,39.51,79175.45,1.0,0.1514,9e-05,15.73548]
[1778692071668,39.51,79174.97,1.0,0.15135,9e-05,15.73252]
[1778692071678,39.51,79174.97,1.0,0.15135,9e-05,15.73252]
[1778692073739,39.51,79174.64,1.0,0.15133,9e-05,15.73047]
[1778692073747,39.51,79174.64,1.0,0.15133,9e-05,15.73047]
[1778692075764,39.51,79174.19,1.0,0.15129,9e-05,15.72765]
[1778692075780,39.51,79174.19,1.0,0.15129,9e-05,15.72765]
[1778692075791,39.51,79174.13,1.0,0.15128,9e-05,15.72727]
[1778692077814,39.51,79174.13,1.0,0.15128,9e-05,15.72728]
[1778692077858,39.51,79174.13,1.0,0.15128,9e-05,15.72728]
[1778692077864,39.51,79173.84,1.0,0.15126,9e-05,15.72547]
[1778692079859,39.51,79173.84,1.0,0.15126,9e-05,15.72547]
[1778692080587,39.51,79173.84,1.0,0.15126,9e-05,15.72552]
[1778692085642,39.51,79173.18,1.0,0.1512,9e-05,15.72153]
[1778692085997,39.51,79173.18,1.0,0.1512,9e-05,15.72153]
[1778692086013,39.51,79173.18,1.0,0.1512,9e-05,15.72153]
[1778692086739,39.51,79173.18,1.0,0.1512,9e-05,15.72156]
[1778692088039,39.51,79173.18,1.0,0.1512,9e-05,15.72156]
[1778692088072,39.51,79173.18,1.0,0.1512,9e-05,15.72156]
[1778692088111,39.51,79172.2,1.0,0.15112,9e-05,15.71543]
[1778692090085,39.51,79172.2,1.0,0.15112,9e-05,15.71543]
[1778692090571,39.51,79171.04,1.0,0.15102,9e-05,15.70827]
[1778692092133,39.51,79171.01,1.0,0.15101,9e-05,15.70815]
[1778692092170,39.51,79171.01,1.0,0.15101,9e-05,15.70815]
[1778692092269,39.51,79170.82,1.0,0.151,9e-05,15.70695]
[1778692094191,39.51,79170.82,1.0,0.151,9e-05,15.70703]
[1778692094223,39.51,79170.82,1.0,0.151,9e-05,15.70703]
[1778692094323,39.51,79171.14,1.0,0.15103,9e-05,15.70912]
[1778692096231,39.51,79171.14,1.0,0.15103,9e-05,15.70919]
[1778692096573,39.52,79171.46,1.0,0.15106,9e-05,15.71132]
[1778692098291,39.52,79171.46,1.0,0.15106,9e-05,15.71137]
[1778692098302,39.52,79171.46,1.0,0.15106,9e-05,15.71137]
[1778692100343,39.52,79171.25,1.0,0.15104,9e-05,15.71013]
[1778692100372,39.52,79171.25,1.0,0.15104,9e-05,15.71013]
[1778692100408,39.52,79171.25,1.0,0.15104,9e-05,15.71017]
[1778692102371,39.52,79171.25,1.0,0.15104,9e-05,15.71017]
[1778692102434,39.52,79171.25,1.0,0.15104,9e-05,15.71017]
[1778692102449,39.52,79170.57,1.0,0.15098,9e-05,15.70595]
[1778692104421,39.52,79170.57,1.0,0.15098,9e-05,15.70595]
[1778692104508,39.52,79174.1,1.0,0.1513,9e-05,15.72832]
[1778692106466,39.52,79176.12,1.0,0.15147,9e-05,15.74097]
[1778692106494,39.52,79176.12,1.0,0.15147,9e-05,15.74097]
[1778692106562,39.52,79179.23,1.0,0.15175,9e-05,15.7605]
[1778692108497,39.52,79179.23,1.0,0.15175,9e-05,15.7605]
[1778692108547,39.52,79179.23,1.0,0.15175,9e-05,15.7605]
[1778692108559,39.51,79180.56,1.0,0.15186,9e-05,15.76863]
[1778692110541,39.51,79180.56,1.0,0.15186,9e-05,15.76863]
[1778692110595,39.51,79181.47,1.0,0.15194,9e-05,15.77409]
[1778692114649,39.51,79182.69,1.0,0.152,9e-05,15.77685]
[1778692114666,39.51,79182.69,1.0,0.152,9e-05,15.77685]
[1778692114939,39.51,79182.69,1.0,0.152,9e-05,15.77685]
[1778692116697,39.51,79183.58,1.0,0.15208,9e-05,15.78234]
[1778692116726,39.51,79183.58,1.0,0.15208,9e-05,15.78234]
[1778692116953,39.51,79183.58,1.0,0.15208,9e-05,15.7822]
[1778692118739,39.51,79184.04,1.0,0.15212,9e-05,15.78497]
[1778692119533,39.51,79181.57,1.0,0.1519,9e-05,15.7691]
[1778692120789,39.51,79181.09,1.0,0.15185,9e-05,15.76607]
[1778692120982,39.51,79181.09,1.0,0.15185,9e-05,15.76595]
[1778692126144,39.51,79177.59,1.0,0.15154,9e-05,15.74347]
[1778692127528,39.51,79177.59,1.0,0.15154,9e-05,15.74347]
[1778692127780,39.51,79177.35,1.0,0.15151,9e-05,15.74181]
[1778692128157,39.51,79177.35,1.0,0.15151,9e-05,15.74181]
[1778692128987,39.51,79182.44,1.0,0.15196,9e-05,15.7739]
[1778692129592,39.51,79187.8,1.0,0.15244,9e-05,15.80765]
[1778692134639,39.51,79188.2,1.0,0.15246,9e-05,15.80957]
[1778692139647,39.51,79189.65,1.0,0.15258,9e-05,15.81798]
[1778692144648,39.5,79190.78,1.0,0.15267,9e-05,15.82435]
[1778692149655,39.5,79191.38,1.0,0.15271,9e-05,15.82737]
[1778692151446,39.5,79191.55,1.0,0.15272,9e-05,15.82815]
[1778692151455,39.5,79191.55,1.0,0.15272,9e-05,15.82815]
[1778692153492,39.5,79191.51,1.0,0.15272,9e-05,15.82774]
[1778692153585,39.5,79191.25,1.0,0.15269,9e-05,15.8258]
[1778692159247,39.5,79186.82,1.0,0.15229,9e-05,15.7972]
[1778692164282,39.5,79186.18,1.0,0.15223,9e-05,15.79272]
[1778692169317,39.5,79187.31,1.0,0.15232,9e-05,15.7995]
[1778692174352,39.5,79187.44,1.0,0.15229,9e-05,15.79564]
[1778692174827,39.5,79187.44,1.0,0.15229,9e-05,15.79564]
[1778692175936,39.5,79187.64,1.0,0.15231,9e-05,15.79685]
[1778692176493,39.5,79187.67,1.0,0.15231,9e-05,15.79694]
[1778692179677,39.5,79187.91,1.0,0.15233,9e-05,15.7984]
[1778692180621,39.5,79175.67,1.0,0.15125,9e-05,15.72091]
[1778692185054,39.5,79170.55,1.0,0.1508,9e-05,15.68888]
[1778692185428,39.5,79170.11,1.0,0.15076,9e-05,15.68619]
[1778692190464,39.5,79168.93,1.0,0.15066,9e-05,15.67919]
[1778692195503,39.5,79171.44,1.0,0.15089,9e-05,15.6955]
[1778692200537,39.5,79177.05,1.0,0.15139,9e-05,15.73108]
[1778692205572,39.5,79174.58,1.0,0.15117,9e-05,15.71551]
[1778692210607,39.5,79172.48,1.0,0.15099,9e-05,15.70231]
[1778692214765,39.5,79171.69,1.0,0.15092,9e-05,15.69732]
[1778692216806,39.5,79171.0,1.0,0.15085,9e-05,15.69296]
[1778692222691,39.5,79169.66,1.0,0.15074,9e-05,15.68452]
[1778692228734,39.5,79168.83,1.0,0.15066,9e-05,15.6793]
[1778692233177,39.5,79167.69,1.0,0.15053,9e-05,15.66775]
[1778692238804,39.5,79166.66,1.0,0.15044,9e-05,15.66135]
[1778692243838,39.5,79170.18,1.0,0.15075,9e-05,15.68361]
[1778692245465,39.5,79170.18,1.0,0.15075,9e-05,15.68361]
[1778692251597,39.5,79171.04,1.0,0.15083,9e-05,15.68885]
[1778692257064,39.5,79169.56,1.0,0.15069,9e-05,15.67933]
[1778692260744,39.5,79169.56,1.0,0.15069,9e-05,15.67931]
[1778692262243,39.5,79171.78,1.0,0.15089,9e-05,15.69327]
[1778692262678,39.5,79171.78,1.0,0.15089,9e-05,15.69327]
[1778692268949,39.5,79177.71,1.0,0.15141,9e-05,15.73044]
[1778692274052,39.5,79177.36,1.0,0.15137,9e-05,15.72777]
[1778692279087,39.5,79176.31,1.0,0.15127,9e-05,15.72083]
[1778692283898,39.5,79176.73,1.0,0.15131,9e-05,15.7233]
[1778692287278,39.5,79165.38,1.0,0.1503,9e-05,15.65149]
[1778692293188,39.5,79159.3,1.0,0.14974,9e-05,15.6093]
[1778692298222,39.5,79159.92,1.0,0.1498,9e-05,15.61369]
[1778692303257,39.5,79156.61,1.0,0.14952,9e-05,15.59328]
[1778692308292,39.5,79154.06,1.0,0.1493,9e-05,15.5777]
[1778692314334,39.5,79152.05,1.0,0.14914,9e-05,15.56566]
[1778692320377,39.5,79151.18,1.0,0.14907,9e-05,15.5608]
[1778692325411,39.5,79150.32,1.0,0.149,9e-05,15.5555]
[1778692330446,39.51,79150.08,1.0,0.14898,9e-05,15.55445]
[1778692332598,39.51,79153.66,1.0,0.1493,9e-05,15.57722]
[1778692332759,39.51,79153.66,1.0,0.1493,9e-05,15.57722]
[1778692332805,39.51,79153.66,1.0,0.1493,9e-05,15.57722]
[1778692332868,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692333023,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692333256,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692333311,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692333467,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692334238,39.51,79162.33,1.0,0.15006,9e-05,15.63214]
[1778692334474,39.51,79172.85,1.0,0.15099,9e-05,15.69869]
[1778692336912,39.51,79180.25,1.0,0.15165,9e-05,15.7453]
[1778692336962,39.51,79180.25,1.0,0.15165,9e-05,15.7453]
[1778692337636,39.51,79181.02,1.0,0.15171,9e-05,15.74986]
[1778692338190,39.51,79181.02,1.0,0.15171,9e-05,15.74986]
[1778692338929,39.51,79181.02,1.0,0.15171,9e-05,15.74986]
[1778692338964,39.51,79181.02,1.0,0.15171,9e-05,15.74986]
[1778692339509,39.5,79182.04,1.0,0.1518,9e-05,15.75616]
[1778692340804,39.5,79182.04,1.0,0.1518,9e-05,15.75616]
[1778692341844,39.5,79186.41,1.0,0.15218,9e-05,15.78326]
[1778692346858,39.5,79187.32,1.0,0.15225,9e-05,15.78808]
[1778692347151,39.5,79187.32,1.0,0.15225,9e-05,15.78808]
[1778692347162,39.5,79187.32,1.0,0.15225,9e-05,15.78808]
[1778692349190,39.5,79187.48,1.0,0.15225,9e-05,15.78871]
[1778692349205,39.5,79187.48,1.0,0.15225,9e-05,15.78871]
[1778692349212,39.5,79187.48,1.0,0.15225,9e-05,15.78871]
[1778692349263,39.5,79187.48,1.0,0.15225,9e-05,15.78871]
[1778692349582,39.5,79187.48,1.0,0.15225,9e-05,15.78852]
[1778692351255,39.5,79187.54,1.0,0.15226,9e-05,15.7889]
[1778692351765,39.5,79187.14,1.0,0.15218,9e-05,15.78159]
[1778692355727,39.5,79180.52,1.0,0.15159,9e-05,15.73924]
[1778692355753,39.5,79180.52,1.0,0.15159,9e-05,15.73924]
[1778692355762,39.5,79180.52,1.0,0.15159,9e-05,15.73924]
[1778692355763,39.5,79179.9,1.0,0.15153,9e-05,15.7352]
[1778692362674,39.5,79176.19,1.0,0.15119,9e-05,15.71115]
[1778692367847,39.5,79178.71,1.0,0.15141,9e-05,15.72667]
[1778692373752,39.49,79179.7,1.0,0.15149,9e-05,15.73248]
[1778692377854,39.49,79181.7,1.0,0.15167,9e-05,15.74488]
[1778692379835,39.49,79182.49,1.0,0.15173,9e-05,15.74969]
[1778692379896,39.49,79183.96,1.0,0.15186,9e-05,15.75889]
[1778692381897,39.49,79184.09,1.0,0.15187,9e-05,15.75962]
[1778692381899,39.49,79184.09,1.0,0.15187,9e-05,15.75962]
[1778692381913,39.49,79184.03,1.0,0.15187,9e-05,15.75913]
[1778692383929,39.49,79182.26,1.0,0.15171,9e-05,15.74775]
[1778692384832,39.49,79180.37,1.0,0.15154,9e-05,15.73573]
[1778692389477,39.49,79178.83,1.0,0.1514,9e-05,15.72573]
[1778692390030,39.49,79178.92,1.0,0.1514,9e-05,15.72623]
[1778692390874,39.49,79180.46,1.0,0.15154,9e-05,15.73588]
[1778692392073,39.49,79180.54,1.0,0.15154,9e-05,15.7363]
[1778692392078,39.49,79180.54,1.0,0.15154,9e-05,15.7363]
[1778692392085,39.49,79180.54,1.0,0.15154,9e-05,15.7363]
[1778692396181,39.49,79181.01,1.0,0.15158,9e-05,15.73889]
[1778692396193,39.49,79181.01,1.0,0.15158,9e-05,15.73889]
[1778692400293,39.49,79180.86,1.0,0.15156,9e-05,15.73756]
[1778692400303,39.49,79180.86,1.0,0.15156,9e-05,15.73756]
[1778692402330,39.49,79180.77,1.0,0.15155,9e-05,15.73679]
[1778692402344,39.49,79180.77,1.0,0.15155,9e-05,15.73679]
[1778692407365,39.49,79184.86,1.0,0.15191,9e-05,15.7621]
[1778692412375,39.49,79191.57,1.0,0.15246,9e-05,15.79939]
[1778692412548,39.49,79191.57,1.0,0.15246,9e-05,15.79939]
[1778692412555,39.49,79191.57,1.0,0.15246,9e-05,15.79939]
[1778692417561,39.48,79188.14,1.0,0.15214,9e-05,15.77693]
[1778692421892,39.48,79188.49,1.0,0.15216,9e-05,15.77851]
[1778692421896,39.48,79188.49,1.0,0.15216,9e-05,15.77851]
[1778692421983,39.48,79188.44,1.0,0.15216,9e-05,15.77802]
[1778692422145,39.48,79188.44,1.0,0.15216,9e-05,15.77802]
[1778692422821,39.48,79188.44,1.0,0.15216,9e-05,15.77802]
[1778692422884,39.48,79188.44,1.0,0.15216,9e-05,15.77802]
[1778692422863,39.48,79191.06,1.0,0.15239,9e-05,15.7944]
[1778692424847,39.48,79191.06,1.0,0.15239,9e-05,15.7944]
[1778692424860,39.48,79195.55,1.0,0.15278,9e-05,15.82235]
[1778692425958,39.48,79199.19,1.0,0.1531,9e-05,15.84512]
[1778692426911,39.48,79199.19,1.0,0.1531,9e-05,15.84512]
[1778692426918,39.48,79199.19,1.0,0.1531,9e-05,15.84512]
[1778692426928,39.48,79199.19,1.0,0.1531,9e-05,15.84512]
[1778692426946,39.48,79199.19,1.0,0.1531,9e-05,15.84512]
[1778692427137,39.48,79201.57,1.0,0.15331,9e-05,15.85991]
[1778692428961,39.48,79210.01,1.0,0.15406,9e-05,15.91298]
[1778692429749,39.48,79210.01,1.0,0.15406,9e-05,15.91298]
[1778692429821,39.48,79209.36,1.0,0.15399,9e-05,15.90818]
[1778692431010,39.48,79209.36,1.0,0.15399,9e-05,15.90818]
[1778692436200,39.47,79206.06,1.0,0.15368,9e-05,15.88596]
[1778692441264,39.47,79205.54,1.0,0.15361,9e-05,15.8814]
[1778692441327,39.47,79204.98,1.0,0.15356,9e-05,15.87754]
[1778692448413,39.47,79204.73,1.0,0.1535,9e-05,15.87367]
[1778692454329,39.46,79204.29,1.0,0.15343,9e-05,15.86891]
[1778692459363,39.46,79201.75,1.0,0.15318,9e-05,15.8513]
[1778692464400,39.45,79201.54,1.0,0.15314,9e-05,15.84848]
[1778692470439,39.45,79199.86,1.0,0.15297,9e-05,15.83616]
[1778692475475,39.45,79200.16,1.0,0.15294,9e-05,15.83237]
[1778692485546,39.44,79200.52,1.0,0.15294,9e-05,15.83214]
[1778692490580,39.44,79202.15,1.0,0.15307,9e-05,15.84126]
[1778692491835,39.44,79202.15,1.0,0.15307,9e-05,15.84126]
[1778692491951,39.44,79206.41,1.0,0.15344,9e-05,15.86773]
[1778692497027,39.44,79207.08,1.0,0.1535,9e-05,15.87174]
[1778692502665,39.44,79206.55,1.0,0.15346,9e-05,15.86888]
[1778692507702,39.44,79205.4,1.0,0.15336,9e-05,15.8618]
[1778692512736,39.44,79207.51,1.0,0.15354,9e-05,15.87445]
[1778692518905,39.43,79206.84,1.0,0.15346,9e-05,15.86922]
[1778692524123,39.43,79205.9,1.0,0.15337,9e-05,15.86274]
[1778692524183,39.43,79205.9,1.0,0.15337,9e-05,15.86274]
[1778692524393,39.43,79205.9,1.0,0.15337,9e-05,15.86274]
[1778692524591,39.43,79205.9,1.0,0.15337,9e-05,15.86274]
[1778692524728,39.43,79205.9,1.0,0.15337,9e-05,15.86274]
[1778692524828,39.43,79207.2,1.0,0.15348,9e-05,15.87084]
[1778692525994,39.43,79207.2,1.0,0.15348,9e-05,15.87084]
[1778692526013,39.43,79207.2,1.0,0.15348,9e-05,15.87084]
[1778692526003,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526451,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526456,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526493,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526528,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526619,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526646,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526836,39.43,79213.23,1.0,0.15402,9e-05,15.90897]
[1778692526939,39.43,79205.15,1.0,0.1533,9e-05,15.85763]
[1778692527238,39.43,79205.15,1.0,0.1533,9e-05,15.85763]
[1778692527849,39.43,79205.15,1.0,0.1533,9e-05,15.85777]
[1778692532884,39.43,79205.49,1.0,0.1533,9e-05,15.85605]
[1778692537918,39.43,79208.25,1.0,0.15355,9e-05,15.87314]
[1778692543961,39.43,79206.11,1.0,0.15336,9e-05,15.85975]
[1778692548996,39.43,79205.51,1.0,0.15331,9e-05,15.85642]
[1778692550451,39.43,79205.02,1.0,0.15327,9e-05,15.85341]
[1778692550606,39.43,79205.02,1.0,0.15327,9e-05,15.85341]
[1778692551813,39.43,79207.58,1.0,0.1535,9e-05,15.86969]
[1778692555570,39.43,79215.54,1.0,0.15421,9e-05,15.92007]
[1778692558790,39.43,79213.1,1.0,0.15399,9e-05,15.90467]
[1778692559990,39.43,79214.03,1.0,0.15408,9e-05,15.91061]
[1778692565108,39.43,79214.62,1.0,0.15412,9e-05,15.91338]
[1778692570143,39.43,79213.92,1.0,0.15404,9e-05,15.90807]
[1778692577192,39.43,79214.36,1.0,0.15406,9e-05,15.90976]
[1778692578572,39.43,79214.36,1.0,0.15406,9e-05,15.90976]
[1778692578776,39.43,79211.62,1.0,0.15382,9e-05,15.89226]
[1778692581503,39.43,79203.73,1.0,0.15311,9e-05,15.84211]
[1778692581653,39.43,79200.95,1.0,0.15286,9e-05,15.82446]
[1778692584241,39.43,79186.36,1.0,0.15156,9e-05,15.73216]
[1778692589205,39.43,79184.96,1.0,0.15144,9e-05,15.72362]
[1778692589423,39.43,79184.96,1.0,0.15144,9e-05,15.72362]
[1778692589627,39.43,79184.96,1.0,0.15144,9e-05,15.72362]
[1778692590792,39.43,79180.04,1.0,0.151,9e-05,15.69255]
[1778692590840,39.43,79180.04,1.0,0.151,9e-05,15.69255]
[1778692590914,39.43,79172.26,1.0,0.15032,9e-05,15.64343]
[1778692591314,39.43,79172.26,1.0,0.15032,9e-05,15.64343]
[1778692591840,39.43,79172.26,1.0,0.15032,9e-05,15.64343]
[1778692591941,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592254,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592354,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592363,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592707,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592811,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592872,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692592922,39.43,79141.25,1.0,0.14756,9e-05,15.44298]
[1778692593002,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593336,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593430,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593672,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593753,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593882,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593902,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692593987,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692594017,39.43,79126.21,1.0,0.14625,9e-05,15.34838]
[1778692594060,39.43,79123.61,1.0,0.14603,9e-05,15.33217]
[1778692594974,39.43,79123.61,1.0,0.14603,9e-05,15.33217]
[1778692594994,39.43,79123.61,1.0,0.14603,9e-05,15.33217]
[1778692595031,39.43,79122.54,1.0,0.14594,9e-05,15.32562]
[1778692597104,39.43,79122.54,1.0,0.14594,9e-05,15.32562]
[1778692597135,39.43,79122.54,1.0,0.14594,9e-05,15.32562]
[1778692597337,39.43,79123.11,1.0,0.146,9e-05,15.32962]
[1778692602984,39.43,79113.61,1.0,0.14518,9e-05,15.26998]
[1778692603009,39.43,79113.61,1.0,0.14518,9e-05,15.26998]
[1778692603071,39.43,79113.61,1.0,0.14518,9e-05,15.26998]
[1778692603099,39.43,79114.15,1.0,0.14523,9e-05,15.27352]
[1778692605015,39.43,79114.15,1.0,0.14523,9e-05,15.27352]
[1778692605113,39.43,79114.3,1.0,0.14524,9e-05,15.2746]
[1778692606618,39.43,79114.3,1.0,0.14524,9e-05,15.2746]
[1778692607064,39.43,79114.3,1.0,0.14524,9e-05,15.2746]
[1778692607168,39.43,79114.84,1.0,0.14529,9e-05,15.27814]
[1778692608111,39.43,79114.84,1.0,0.14529,9e-05,15.27814]
[1778692608980,39.43,79119.72,1.0,0.14571,9e-05,15.30896]
[1778692609004,39.43,79119.72,1.0,0.14571,9e-05,15.30896]
[1778692609040,39.43,79119.72,1.0,0.14571,9e-05,15.30896]
[1778692609105,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609323,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609375,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609598,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609632,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609827,39.43,79101.84,1.0,0.14417,9e-05,15.19611]
[1778692609899,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611091,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611167,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611228,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611242,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611331,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611417,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611542,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611732,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692611775,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692612094,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692612149,39.43,79087.97,1.0,0.14298,9e-05,15.10875]
[1778692612152,39.43,79089.85,1.0,0.14314,9e-05,15.12072]
[1778692613063,39.43,79089.85,1.0,0.14314,9e-05,15.12072]
[1778692613118,39.43,79089.85,1.0,0.14314,9e-05,15.12072]
[1778692614455,39.43,79101.57,1.0,0.14415,9e-05,15.19457]
[1778692615793,39.43,79101.57,1.0,0.14415,9e-05,15.19457]
[1778692621448,39.43,79106.06,1.0,0.14454,9e-05,15.22332]
[1778692621452,39.43,79106.06,1.0,0.14454,9e-05,15.22332]
[1778692621523,39.43,79106.06,1.0,0.14454,9e-05,15.22332]
[1778692621671,39.43,79106.06,1.0,0.14454,9e-05,15.22332]
[1778692621770,39.43,79108.41,1.0,0.14474,9e-05,15.23809]
[1778692623446,39.43,79108.41,1.0,0.14474,9e-05,15.23805]
[1778692623489,39.43,79108.41,1.0,0.14474,9e-05,15.23805]
[1778692623650,39.43,79108.41,1.0,0.14474,9e-05,15.23805]
[1778692623654,39.43,79108.41,1.0,0.14474,9e-05,15.23805]
[1778692623662,39.43,79112.83,1.0,0.14512,9e-05,15.26588]
[1778692625211,39.43,79112.83,1.0,0.14513,9e-05,15.26604]
[1778692625284,39.43,79112.83,1.0,0.14513,9e-05,15.26604]
[1778692625336,39.43,79112.83,1.0,0.14513,9e-05,15.26604]
[1778692631575,39.44,79118.69,1.0,0.14564,9e-05,15.30376]
[1778692636609,39.44,79125.13,1.0,0.14621,9e-05,15.3448]
[1778692641645,39.44,79122.99,1.0,0.14603,9e-05,15.33159]
[1778692646680,39.44,79127.39,1.0,0.14641,9e-05,15.35961]
[1778692651715,39.44,79127.77,1.0,0.14641,9e-05,15.35778]
[1778692656751,39.44,79126.86,1.0,0.14634,9e-05,15.3523]
[1778692661788,39.44,79127.71,1.0,0.14642,9e-05,15.35799]
[1778692664882,39.44,79127.76,1.0,0.14642,9e-05,15.35838]
[1778692669994,39.44,79128.07,1.0,0.14646,9e-05,15.36097]
[1778692676897,39.44,79128.86,1.0,0.14653,9e-05,15.36654]
[1778692681926,39.44,79130.01,1.0,0.14664,9e-05,15.37421]
[1778692685063,39.44,79131.31,1.0,0.14676,9e-05,15.38258]
[1778692685992,39.44,79136.71,1.0,0.14723,9e-05,15.41674]
[1778692686221,39.44,79140.39,1.0,0.14755,9e-05,15.44]
[1778692686931,39.44,79140.39,1.0,0.14755,9e-05,15.44]
[1778692686935,39.44,79140.39,1.0,0.14755,9e-05,15.44]
[1778692687005,39.44,79140.39,1.0,0.14755,9e-05,15.44]
[1778692687015,39.44,79146.75,1.0,0.1481,9e-05,15.48017]
[1778692688086,39.44,79146.75,1.0,0.1481,9e-05,15.48017]
[1778692688093,39.44,79146.75,1.0,0.1481,9e-05,15.48017]
[1778692688180,39.44,79145.64,1.0,0.14801,9e-05,15.47309]
[1778692693186,39.44,79143.81,1.0,0.14784,9e-05,15.46126]
[1778692697166,39.44,79143.53,1.0,0.14781,9e-05,15.45919]
[1778692697257,39.44,79151.6,1.0,0.14852,9e-05,15.51011]
[1778692697288,39.44,79151.6,1.0,0.14852,9e-05,15.51011]
[1778692697603,39.44,79151.6,1.0,0.14852,9e-05,15.51011]
[1778692697612,39.44,79151.6,1.0,0.14852,9e-05,15.51011]
[1778692697704,39.44,79151.6,1.0,0.14852,9e-05,15.51011]
[1778692698050,39.44,79152.18,1.0,0.14857,9e-05,15.51378]
[1778692699055,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699407,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699416,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699447,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699470,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699509,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699554,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692699568,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692700268,39.44,79177.51,1.0,0.15081,9e-05,15.67446]
[1778692700211,39.44,79195.07,1.0,0.15237,9e-05,15.78554]
[1778692700287,39.44,79195.07,1.0,0.15237,9e-05,15.78554]
[1778692701171,39.44,79195.07,1.0,0.15237,9e-05,15.78554]
[1778692701255,39.44,79199.76,1.0,0.15279,9e-05,15.81516]
[1778692702123,39.44,79199.76,1.0,0.15279,9e-05,15.81516]
[1778692702191,39.44,79199.76,1.0,0.15279,9e-05,15.81516]
[1778692702192,39.44,79204.91,1.0,0.15325,9e-05,15.84787]
[1778692708120,39.44,79202.94,1.0,0.15307,9e-05,15.83526]
[1778692709483,39.44,79202.09,1.0,0.15299,9e-05,15.82979]
[1778692709521,39.44,79202.09,1.0,0.15299,9e-05,15.82979]
[1778692710281,39.44,79203.57,1.0,0.15312,9e-05,15.83908]
[1778692711536,39.44,79203.57,1.0,0.15309,9e-05,15.83461]
[1778692712153,39.44,79203.88,1.0,0.15312,9e-05,15.8365]
[1778692717185,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717496,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717680,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717682,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717688,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717696,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692717746,39.44,79205.57,1.0,0.15326,9e-05,15.84676]
[1778692718192,39.44,79202.23,1.0,0.15296,9e-05,15.82556]
[1778692720280,39.44,79211.93,1.0,0.15383,9e-05,15.88707]
[1778692721801,39.44,79211.58,1.0,0.1538,9e-05,15.88488]
[1778692722220,39.44,79221.8,1.0,0.15472,9e-05,15.94955]
[1778692723678,39.44,79221.17,1.0,0.15466,9e-05,15.94551]
[1778692723838,39.44,79221.17,1.0,0.15466,9e-05,15.94551]
[1778692723942,39.44,79221.17,1.0,0.15466,9e-05,15.94551]
[1778692723961,39.44,79221.17,1.0,0.15466,9e-05,15.94551]
[1778692723979,39.44,79221.17,1.0,0.15466,9e-05,15.94551]
[1778692724235,39.44,79219.84,1.0,0.15454,9e-05,15.93703]
[1778692725271,39.44,79232.43,1.0,0.15567,9e-05,16.01668]
[1778692725738,39.44,79232.43,1.0,0.15567,9e-05,16.01668]
[1778692725748,39.44,79232.43,1.0,0.15567,9e-05,16.01668]
[1778692726250,39.44,79232.43,1.0,0.15567,9e-05,16.01653]
[1778692727300,39.44,79232.43,1.0,0.15567,9e-05,16.01653]
[1778692727916,39.44,79231.03,1.0,0.15554,9e-05,16.00751]
[1778692731080,39.44,79234.45,1.0,0.15584,9e-05,16.02866]
[1778692733297,39.44,79246.54,1.0,0.15694,9e-05,16.10512]
[1778692738332,39.44,79247.25,1.0,0.157,9e-05,16.1096]
[1778692743420,39.44,79249.59,1.0,0.15722,9e-05,16.12442]
[1778692745358,39.44,79260.03,1.0,0.15817,9e-05,16.19048]
[1778692745699,39.44,79260.03,1.0,0.15817,9e-05,16.19048]
[1778692745836,39.44,79260.03,1.0,0.15817,9e-05,16.19048]
[1778692745980,39.44,79260.03,1.0,0.15817,9e-05,16.19048]
[1778692745997,39.44,79262.64,1.0,0.1584,9e-05,16.20703]
[1778692748421,39.44,79263.19,1.0,0.15845,9e-05,16.21028]
[1778692748532,39.44,79263.19,1.0,0.15845,9e-05,16.21028]
[1778692748812,39.44,79263.19,1.0,0.15845,9e-05,16.21028]
[1778692748827,39.44,79263.19,1.0,0.15845,9e-05,16.21028]
[1778692748895,39.44,79262.59,1.0,0.15839,9e-05,16.20636]
[1778692752456,39.44,79261.74,1.0,0.15831,9e-05,16.20062]
[1778692752478,39.44,79261.74,1.0,0.15831,9e-05,16.20062]
[1778692752579,39.44,79261.74,1.0,0.15831,9e-05,16.20062]
[1778692752680,39.44,79260.59,1.0,0.1582,9e-05,16.19321]
[1778692754523,39.44,79260.59,1.0,0.1582,9e-05,16.1931]
[1778692755261,39.44,79259.65,1.0,0.15811,9e-05,16.18692]
[1778692757516,39.43,79259.35,1.0,0.15808,9e-05,16.1848]
[1778692757528,39.43,79259.35,1.0,0.15808,9e-05,16.1848]
[1778692762574,39.43,79262.85,1.0,0.15839,9e-05,16.20629]
[1778692762745,39.43,79262.85,1.0,0.15839,9e-05,16.20629]
[1778692763302,39.43,79260.86,1.0,0.15821,9e-05,16.19353]
[1778692764804,39.43,79261.01,1.0,0.15822,9e-05,16.19435]
[1778692764807,39.43,79261.01,1.0,0.15822,9e-05,16.19435]
[1778692764817,39.43,79261.01,1.0,0.15822,9e-05,16.19435]
[1778692764858,39.43,79260.8,1.0,0.1582,9e-05,16.19302]
[1778692766856,39.43,79260.8,1.0,0.1582,9e-05,16.19288]
[1778692766862,39.43,79261.09,1.0,0.15822,9e-05,16.19458]
[1778692770130,39.43,79260.73,1.0,0.15819,9e-05,16.19203]
[1778692775602,39.43,79268.01,1.0,0.1588,9e-05,16.23287]
[1778692776717,39.43,79268.01,1.0,0.1588,9e-05,16.23287]
[1778692776928,39.43,79268.01,1.0,0.1588,9e-05,16.23287]
[1778692786678,39.43,79262.34,1.0,0.15829,9e-05,16.19707]
[1778692790320,39.43,79262.06,1.0,0.15826,9e-05,16.19528]
[1778692790440,39.43,79264.13,1.0,0.15845,9e-05,16.20836]
[1778692790515,39.43,79264.13,1.0,0.15845,9e-05,16.20836]
[1778692790868,39.43,79272.61,1.0,0.15923,9e-05,16.26214]
[1778692791559,39.43,79272.61,1.0,0.15923,9e-05,16.26214]
[1778692792286,39.43,79276.61,1.0,0.15959,9e-05,16.28729]
[1778692793593,39.43,79280.32,1.0,0.15993,9e-05,16.31067]
[1778692793603,39.43,79280.32,1.0,0.15993,9e-05,16.31067]
[1778692798636,39.43,79282.91,1.0,0.16016,9e-05,16.32663]
[1778692802009,39.43,79284.07,1.0,0.16027,9e-05,16.33374]
[1778692805027,39.43,79287.91,1.0,0.16062,9e-05,16.35807]
[1778692807168,39.43,79287.58,1.0,0.16059,9e-05,16.35595]
[1778692807956,39.43,79287.37,1.0,0.16057,9e-05,16.35459]
[1778692811183,39.43,79282.57,1.0,0.16012,9e-05,16.324]
[1778692811336,39.43,79282.17,1.0,0.16009,9e-05,16.32134]
[1778692812709,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692812721,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692812730,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692812943,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692812970,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692813034,39.43,79278.87,1.0,0.15978,9e-05,16.30031]
[1778692813281,39.43,79271.98,1.0,0.15915,9e-05,16.25648]
[1778692816218,39.43,79265.0,1.0,0.1585,9e-05,16.21214]
[1778692816269,39.43,79265.0,1.0,0.1585,9e-05,16.21214]
[1778692816370,39.43,79264.73,1.0,0.15848,9e-05,16.2103]
[1778692818269,39.43,79264.73,1.0,0.15848,9e-05,16.2103]
[1778692818294,39.42,79264.3,1.0,0.15844,9e-05,16.20752]
[1778692820315,39.42,79263.34,1.0,0.15835,9e-05,16.20132]
[1778692820347,39.42,79263.34,1.0,0.15835,9e-05,16.20132]
[1778692820329,39.42,79263.87,1.0,0.1584,9e-05,16.20462]
[1778692822365,39.42,79263.97,1.0,0.15841,9e-05,16.20525]
[1778692823294,39.42,79263.14,1.0,0.15833,9e-05,16.1998]
[1778692825162,39.42,79263.14,1.0,0.15833,9e-05,16.19974]
[1778692825209,39.42,79263.14,1.0,0.15833,9e-05,16.19974]
[1778692825255,39.42,79261.79,1.0,0.1582,9e-05,16.19118]
[1778692826455,39.42,79262.6,1.0,0.15828,9e-05,16.19631]
[1778692826966,39.42,79271.29,1.0,0.15907,9e-05,16.25134]
[1778692828132,39.42,79271.29,1.0,0.15907,9e-05,16.25134]
[1778692828487,39.42,79273.66,1.0,0.15928,9e-05,16.26616]
[1778692829401,39.42,79273.78,1.0,0.1593,9e-05,16.26692]
[1778692830518,39.42,79272.16,1.0,0.15914,9e-05,16.25642]
[1778692830522,39.42,79272.16,1.0,0.15914,9e-05,16.25642]
[1778692830537,39.42,79272.16,1.0,0.15914,9e-05,16.25642]
[1778692831156,39.42,79272.14,1.0,0.15911,9e-05,16.25182]
[1778692832565,39.42,79272.14,1.0,0.15911,9e-05,16.25182]
[1778692832597,39.42,79272.14,1.0,0.15911,9e-05,16.25182]
[1778692833008,39.42,79272.58,1.0,0.15915,9e-05,16.25452]
[1778692834616,39.42,79272.39,1.0,0.15913,9e-05,16.25323]
[1778692835372,39.42,79272.79,1.0,0.15916,9e-05,16.25569]
[1778692838730,39.42,79275.21,1.0,0.15938,9e-05,16.27062]
[1778692838744,39.42,79275.21,1.0,0.15938,9e-05,16.27062]
[1778692839050,39.42,79275.21,1.0,0.15938,9e-05,16.27062]
[1778692840780,39.42,79276.22,1.0,0.15947,9e-05,16.27703]
[1778692840813,39.42,79276.22,1.0,0.15947,9e-05,16.27703]
[1778692841225,39.42,79276.41,1.0,0.15949,9e-05,16.27799]
[1778692842829,39.42,79276.41,1.0,0.15949,9e-05,16.27799]
[1778692843421,39.42,79276.71,1.0,0.15951,9e-05,16.27952]
[1778692844879,39.42,79276.71,1.0,0.15951,9e-05,16.27952]
[1778692844895,39.42,79276.71,1.0,0.15951,9e-05,16.27952]
[1778692845093,39.42,79276.71,1.0,0.15951,9e-05,16.27952]
[1778692846922,39.42,79275.98,1.0,0.15944,9e-05,16.27465]
[1778692846948,39.42,79275.98,1.0,0.15944,9e-05,16.27465]
[1778692847108,39.42,79275.27,1.0,0.15937,9e-05,16.27004]
[1778692848967,39.42,79275.09,1.0,0.15935,9e-05,16.26878]
[1778692849353,39.42,79274.86,1.0,0.15933,9e-05,16.26712]
[1778692851030,39.42,79274.86,1.0,0.15933,9e-05,16.26712]
[1778692851032,39.42,79274.86,1.0,0.15933,9e-05,16.26712]
[1778692851295,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692852523,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692853087,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692853259,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692853293,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692853380,39.42,79274.35,1.0,0.15928,9e-05,16.26369]
[1778692853380,39.42,79274.41,1.0,0.15928,9e-05,16.26399]
[1778692855138,39.42,79268.61,1.0,0.15875,9e-05,16.22704]
[1778692855162,39.42,79268.61,1.0,0.15875,9e-05,16.22701]
[1778692860197,39.42,79265.14,1.0,0.15843,9e-05,16.20486]
[1778692866239,39.42,79262.22,1.0,0.15816,9e-05,16.18603]
[1778692867481,39.42,79261.56,1.0,0.1581,9e-05,16.18178]
[1778692869464,39.42,79260.71,1.0,0.15802,9e-05,16.17627]
[1778692869538,39.42,79260.71,1.0,0.15802,9e-05,16.17627]
[1778692869599,39.42,79260.71,1.0,0.15802,9e-05,16.17627]
[1778692870267,39.42,79260.07,1.0,0.15796,9e-05,16.17216]
[1778692871523,39.42,79259.49,1.0,0.1579,9e-05,16.16841]
[1778692871583,39.42,79259.49,1.0,0.1579,9e-05,16.16841]
[1778692872282,39.41,79259.49,1.0,0.1579,9e-05,16.16835]
[1778692873582,39.41,79259.19,1.0,0.15787,9e-05,16.16645]
[1778692873657,39.41,79259.19,1.0,0.15787,9e-05,16.16645]
[1778692873716,39.41,79259.19,1.0,0.15787,9e-05,16.16645]
[1778692873726,39.41,79258.79,1.0,0.15784,9e-05,16.16391]
[1778692875638,39.41,79258.79,1.0,0.15784,9e-05,16.16377]
[1778692875719,39.41,79258.79,1.0,0.15784,9e-05,16.16377]
[1778692875914,39.41,79258.79,1.0,0.15784,9e-05,16.16377]
[1778692876433,39.41,79261.92,1.0,0.15812,9e-05,16.18348]
[1778692877681,39.41,79265.51,1.0,0.15845,9e-05,16.20615]
[1778692877713,39.41,79265.51,1.0,0.15845,9e-05,16.20615]
[1778692878324,39.41,79266.13,1.0,0.1585,9e-05,16.20995]
[1778692879728,39.41,79266.22,1.0,0.15851,9e-05,16.21039]
[1778692879798,39.41,79266.22,1.0,0.15851,9e-05,16.21039]
[1778692880343,39.41,79266.92,1.0,0.15857,9e-05,16.21483]
[1778692881453,39.41,79266.92,1.0,0.15857,9e-05,16.21483]
[1778692882396,39.41,79276.67,1.0,0.15946,9e-05,16.27638]
[1778692887435,39.41,79281.31,1.0,0.15988,9e-05,16.30561]
[1778692892478,39.41,79276.41,1.0,0.1594,9e-05,16.27006]
[1778692894914,39.41,79276.59,1.0,0.15941,9e-05,16.27098]
[1778692895145,39.41,79276.59,1.0,0.15941,9e-05,16.27098]
[1778692895444,39.41,79278.09,1.0,0.15955,9e-05,16.28038]
[1778692895725,39.41,79278.09,1.0,0.15955,9e-05,16.28038]
[1778692900423,39.41,79283.94,1.0,0.16008,9e-05,16.317]
[1778692900479,39.41,79282.95,1.0,0.15999,9e-05,16.31055]
[1778692906365,39.41,79275.7,1.0,0.15932,9e-05,16.26435]
[1778692912380,39.41,79277.66,1.0,0.15949,9e-05,16.27622]
[1778692918087,39.41,79278.68,1.0,0.15957,9e-05,16.28215]
[1778692923641,39.4,79281.87,1.0,0.15985,9e-05,16.30147]
[1778692928679,39.4,79285.68,1.0,0.1602,9e-05,16.32518]
[1778692933712,39.4,79285.88,1.0,0.16021,9e-05,16.32637]
[1778692938748,39.4,79286.49,1.0,0.16027,9e-05,16.32988]
[1778692943783,39.4,79287.99,1.0,0.1604,9e-05,16.33906]
[1778692948819,39.4,79289.53,1.0,0.16053,9e-05,16.34786]
[1778692950807,39.4,79288.77,1.0,0.16045,9e-05,16.34262]
[1778692950939,39.4,79292.59,1.0,0.1608,9e-05,16.36664]
[1778692956319,39.4,79298.05,1.0,0.16127,9e-05,16.39663]
[1778692962068,39.4,79294.47,1.0,0.16092,9e-05,16.37315]
[1778692964440,39.39,79294.47,1.0,0.16092,9e-05,16.37307]
[1778692970027,39.39,79294.89,1.0,0.16095,9e-05,16.37527]
[1778692975064,39.39,79294.56,1.0,0.16092,9e-05,16.37272]
[1778692981154,39.39,79294.88,1.0,0.16094,9e-05,16.3746]
[1778692987146,39.39,79296.38,1.0,0.16107,9e-05,16.38331]
[1778692992360,39.39,79299.15,1.0,0.16132,9e-05,16.4001]
[1778692998223,39.39,79300.28,1.0,0.16141,9e-05,16.4068]
[1778693003258,39.39,79301.0,1.0,0.16147,9e-05,16.41079]
[1778693008294,39.38,79307.03,1.0,0.16202,9e-05,16.44842]
[1778693011996,39.38,79307.64,1.0,0.16204,9e-05,16.44743]
[1778693014391,39.38,79310.43,1.0,0.16229,9e-05,16.46466]
[1778693020381,39.38,79302.56,1.0,0.16154,9e-05,16.41369]
[1778693023224,39.38,79302.73,1.0,0.16156,9e-05,16.41467]
[1778693027844,39.38,79307.7,1.0,0.16201,9e-05,16.44595]
[1778693033471,39.38,79306.51,1.0,0.1619,9e-05,16.4383]
[1778693038336,39.38,79312.12,1.0,0.16242,9e-05,16.47382]
[1778693043352,39.38,79319.5,1.0,0.1631,9e-05,16.52037]
[1778693048371,39.38,79318.11,1.0,0.16297,9e-05,16.51115]
[1778693052515,39.38,79317.63,1.0,0.16292,9e-05,16.50785]
[1778693057526,39.38,79316.33,1.0,0.1628,9e-05,16.49932]
[1778693062543,39.37,79314.68,1.0,0.16264,9e-05,16.48862]
[1778693067586,39.37,79314.84,1.0,0.16265,9e-05,16.48945]
[1778693071560,39.37,79314.31,1.0,0.1626,9e-05,16.48594]
[1778693071566,39.37,79314.31,1.0,0.1626,9e-05,16.48594]
[1778693072432,39.37,79313.57,1.0,0.1625,9e-05,16.47679]
[1778693072444,39.37,79313.57,1.0,0.1625,9e-05,16.47679]
[1778693076491,39.37,79305.59,1.0,0.16175,9e-05,16.4262]
[1778693076501,39.37,79305.59,1.0,0.16175,9e-05,16.4262]
[1778693076542,39.37,79303.89,1.0,0.1616,9e-05,16.41543]
[1778693078542,39.37,79303.89,1.0,0.1616,9e-05,16.41543]
[1778693078626,39.37,79303.24,1.0,0.16154,9e-05,16.41137]
[1778693080584,39.37,79302.18,1.0,0.16144,9e-05,16.40467]
[1778693080607,39.37,79302.18,1.0,0.16144,9e-05,16.40467]
[1778693082625,39.37,79300.43,1.0,0.16128,9e-05,16.39363]
[1778693082633,39.37,79300.43,1.0,0.16128,9e-05,16.39363]
[1778693086712,39.38,79295.63,1.0,0.16084,9e-05,16.36337]
[1778693086717,39.38,79295.63,1.0,0.16084,9e-05,16.36337]
[1778693086722,39.38,79295.63,1.0,0.16084,9e-05,16.36337]
[1778693088751,39.38,79294.87,1.0,0.16077,9e-05,16.3586]
[1778693088756,39.38,79294.87,1.0,0.16077,9e-05,16.3586]
[1778693088802,39.38,79294.87,1.0,0.16077,9e-05,16.3586]
[1778693088877,39.38,79294.32,1.0,0.16072,9e-05,16.35505]
[1778693090816,39.38,79293.08,1.0,0.1606,9e-05,16.34712]
[1778693091624,39.37,79292.38,1.0,0.16054,9e-05,16.34259]
[1778693091874,39.37,79292.38,1.0,0.16054,9e-05,16.34259]
[1778693091887,39.37,79292.38,1.0,0.16054,9e-05,16.34259]
[1778693092986,39.38,79292.05,1.0,0.16051,9e-05,16.34056]
[1778693093008,39.38,79289.72,1.0,0.16029,9e-05,16.32576]
[1778693094908,39.38,79289.72,1.0,0.1603,9e-05,16.32607]
[1778693094938,39.38,79289.72,1.0,0.1603,9e-05,16.32607]
[1778693094980,39.38,79290.71,1.0,0.16039,9e-05,16.33252]
[1778693096976,39.38,79290.71,1.0,0.16039,9e-05,16.33252]
[1778693097672,39.38,79293.82,1.0,0.16068,9e-05,16.35267]
[1778693097725,39.38,79293.82,1.0,0.16068,9e-05,16.35267]
[1778693097865,39.38,79293.82,1.0,0.16068,9e-05,16.35267]
[1778693098515,39.38,79293.82,1.0,0.16068,9e-05,16.35267]
[1778693098586,39.38,79287.21,1.0,0.16007,9e-05,16.31069]
[1778693100983,39.38,79273.67,1.0,0.15883,9e-05,16.22481]
[1778693103159,39.38,79275.72,1.0,0.15902,9e-05,16.23786]
[1778693103221,39.38,79289.24,1.0,0.16026,9e-05,16.32372]
[1778693105198,39.38,79289.24,1.0,0.16026,9e-05,16.32389]
[1778693105299,39.38,79294.4,1.0,0.16074,9e-05,16.35677]
[1778693109287,39.38,79295.62,1.0,0.16086,9e-05,16.36472]
[1778693109424,39.38,79296.05,1.0,0.1609,9e-05,16.36753]
[1778693115087,39.38,79295.49,1.0,0.16085,9e-05,16.3638]
[1778693121128,39.38,79295.99,1.0,0.16089,9e-05,16.36675]
[1778693126163,39.38,79295.37,1.0,0.16083,9e-05,16.36267]
[1778693129691,39.38,79296.03,1.0,0.16089,9e-05,16.36672]
[1778693130475,39.38,79298.44,1.0,0.16111,9e-05,16.38185]
[1778693136234,39.38,79304.29,1.0,0.16161,9e-05,16.41426]
[1778693141268,39.37,79304.97,1.0,0.16167,9e-05,16.41813]
[1778693146309,39.37,79296.77,1.0,0.1609,9e-05,16.36576]
[1778693151338,39.37,79296.73,1.0,0.1609,9e-05,16.36569]
[1778693155895,39.37,79297.22,1.0,0.16095,9e-05,16.36895]
[1778693156430,39.37,79297.22,1.0,0.16095,9e-05,16.36895]
[1778693156699,39.38,79294.58,1.0,0.16071,9e-05,16.35225]
[1778693158486,39.38,79295.18,1.0,0.16076,9e-05,16.35611]
[1778693158505,39.38,79295.18,1.0,0.16076,9e-05,16.35611]
[1778693158606,39.38,79295.32,1.0,0.16078,9e-05,16.35705]
[1778693159875,39.38,79295.32,1.0,0.16078,9e-05,16.35705]
[1778693160700,39.38,79294.95,1.0,0.16074,9e-05,16.35473]
[1778693165729,39.38,79291.37,1.0,0.16041,9e-05,16.33184]
[1778693170779,39.37,79290.06,1.0,0.16029,9e-05,16.3233]
[1778693174777,39.37,79300.64,1.0,0.16126,9e-05,16.39024]
[1778693176918,39.37,79301.65,1.0,0.16135,9e-05,16.39665]
[1778693177171,39.37,79301.65,1.0,0.16135,9e-05,16.39665]
[1778693181007,39.37,79303.76,1.0,0.16155,9e-05,16.40989]
[1778693183703,39.37,79291.84,1.0,0.16044,9e-05,16.33416]
[1778693188597,39.37,79303.63,1.0,0.16153,9e-05,16.40861]
[1778693193773,39.37,79305.7,1.0,0.16167,9e-05,16.41636]
[1778693199628,39.37,79303.75,1.0,0.16148,9e-05,16.40332]
[1778693199693,39.37,79303.75,1.0,0.16148,9e-05,16.40332]
[1778693200824,39.37,79314.19,1.0,0.16244,9e-05,16.46917]
[1778693206727,39.37,79330.77,1.0,0.16399,9e-05,16.57406]
[1778693211763,39.36,79332.23,1.0,0.16411,9e-05,16.58239]
[1778693216445,39.36,79331.0,1.0,0.16398,9e-05,16.57365]
[1778693221832,39.36,79321.98,1.0,0.16313,9e-05,16.51587]
[1778693226867,39.36,79321.07,1.0,0.16304,9e-05,16.50956]
[1778693232911,39.36,79320.24,1.0,0.16295,9e-05,16.5039]
[1778693237946,39.36,79318.84,1.0,0.16282,9e-05,16.49479]
[1778693240425,39.36,79317.93,1.0,0.16273,9e-05,16.48895]
[1778693246002,39.36,79328.12,1.0,0.16368,9e-05,16.55332]
[1778693251038,39.36,79330.09,1.0,0.16382,9e-05,16.56099]
[1778693257079,39.36,79331.65,1.0,0.16398,9e-05,16.57151]
[1778693262114,39.36,79337.54,1.0,0.16454,9e-05,16.60932]
[1778693267167,39.36,79339.5,1.0,0.16472,9e-05,16.62194]
[1778693271016,39.36,79343.3,1.0,0.16508,9e-05,16.64617]
[1778693271177,39.36,79343.39,1.0,0.16509,9e-05,16.64676]
[1778693276214,39.36,79352.09,1.0,0.16591,9e-05,16.7019]
[1778693279006,39.36,79353.58,1.0,0.16605,9e-05,16.71117]
[1778693279236,39.36,79353.58,1.0,0.16605,9e-05,16.71109]
[1778693282409,39.36,79356.31,1.0,0.1663,9e-05,16.72815]
[1778693282470,39.36,79358.13,1.0,0.16647,9e-05,16.73971]
[1778693288711,39.36,79357.71,1.0,0.16643,9e-05,16.73671]
[1778693294481,39.35,79353.47,1.0,0.16601,9e-05,16.70877]
[1778693300391,39.35,79348.84,1.0,0.16555,9e-05,16.67781]
[1778693305424,39.35,79349.54,1.0,0.1656,9e-05,16.68116]
[1778693310459,39.35,79341.53,1.0,0.16483,9e-05,16.62951]
[1778693313894,39.35,79337.76,1.0,0.16444,9e-05,16.60084]
[1778693314827,39.34,79333.45,1.0,0.16403,9e-05,16.57303]
[1778693320136,39.34,79334.52,1.0,0.16413,9e-05,16.57952]
[1778693325566,39.34,79325.76,1.0,0.1633,9e-05,16.52356]
[1778693330599,39.34,79325.68,1.0,0.16329,9e-05,16.52297]
[1778693335641,39.34,79326.0,1.0,0.16332,9e-05,16.5249]
[1778693340675,39.34,79326.27,1.0,0.16334,9e-05,16.52657]
[1778693345711,39.34,79326.81,1.0,0.16339,9e-05,16.52989]
[1778693350746,39.34,79325.57,1.0,0.16328,9e-05,16.52189]
[1778693356788,39.34,79325.3,1.0,0.16325,9e-05,16.52004]
[1778693361823,39.34,79322.57,1.0,0.16299,9e-05,16.50262]
[1778693366858,39.34,79322.61,1.0,0.163,9e-05,16.50282]
[1778693371898,39.34,79322.89,1.0,0.16299,9e-05,16.50013]
[1778693379950,39.34,79322.08,1.0,0.16291,9e-05,16.49492]
[1778693384985,39.34,79321.63,1.0,0.16287,9e-05,16.49201]
[1778693391026,39.34,79321.92,1.0,0.16289,9e-05,16.49381]
[1778693396061,39.34,79321.72,1.0,0.16287,9e-05,16.49247]
[1778693401096,39.34,79321.53,1.0,0.16286,9e-05,16.49122]
[1778693406133,39.34,79323.33,1.0,0.16302,9e-05,16.50257]
[1778693411167,39.34,79323.21,1.0,0.16301,9e-05,16.50168]
[1778693415329,39.34,79334.44,1.0,0.16406,9e-05,16.57283]
[1778693421241,39.34,79333.02,1.0,0.16392,9e-05,16.56348]
[1778693426273,39.34,79330.19,1.0,0.16365,9e-05,16.54506]
[1778693431307,39.34,79330.03,1.0,0.16359,9e-05,16.53926]
[1778693437350,39.34,79329.23,1.0,0.16352,9e-05,16.53396]
[1778693442384,39.34,79327.45,1.0,0.16335,9e-05,16.52247]
[1778693447419,39.34,79322.93,1.0,0.16292,9e-05,16.49368]
[1778693452455,39.34,79322.67,1.0,0.1629,9e-05,16.49203]
[1778693457491,39.34,79320.88,1.0,0.16273,9e-05,16.4806]
[1778693462526,39.34,79315.56,1.0,0.16223,9e-05,16.44678]
[1778693467560,39.34,79315.15,1.0,0.1622,9e-05,16.44428]
[1778693472595,39.34,79316.75,1.0,0.16235,9e-05,16.45454]
[1778693477630,39.34,79314.73,1.0,0.16216,9e-05,16.44174]
[1778693482665,39.34,79315.37,1.0,0.16222,9e-05,16.44583]
[1778693487701,39.34,79313.64,1.0,0.16206,9e-05,16.4349]
[1778693492735,39.34,79313.49,1.0,0.16201,9e-05,16.42965]
[1778693497770,39.34,79313.26,1.0,0.16199,9e-05,16.4283]
[1778693505960,39.34,79312.27,1.0,0.16191,9e-05,16.4224]
[1778693511868,39.34,79316.05,1.0,0.16226,9e-05,16.44667]
[1778693516903,39.34,79317.51,1.0,0.1624,9e-05,16.45618]
[1778693522967,39.34,79317.57,1.0,0.16241,9e-05,16.45672]
[1778693528001,39.34,79316.07,1.0,0.16227,9e-05,16.44735]
[1778693533036,39.34,79316.99,1.0,0.16236,9e-05,16.45329]
[1778693538073,39.34,79315.92,1.0,0.16226,9e-05,16.44657]
[1778693543108,39.34,79315.99,1.0,0.16227,9e-05,16.44709]
[1778693548144,39.34,79322.94,1.0,0.16292,9e-05,16.4912]
[1778693553178,39.34,79322.81,1.0,0.16287,9e-05,16.48587]
[1778693558213,39.34,79316.23,1.0,0.16226,9e-05,16.44415]
[1778693563248,39.34,79315.33,1.0,0.16218,9e-05,16.43872]
[1778693568283,39.34,79311.8,1.0,0.16186,9e-05,16.41669]
[1778693576453,39.34,79313.99,1.0,0.16206,9e-05,16.43034]
[1778693582381,39.34,79314.25,1.0,0.16207,9e-05,16.43155]
[1778693587417,39.34,79314.37,1.0,0.16208,9e-05,16.43202]
[1778693592432,39.34,79317.5,1.0,0.16237,9e-05,16.45148]
[1778693597488,39.34,79321.12,1.0,0.16269,9e-05,16.47369]
[1778693606668,39.33,79329.2,1.0,0.16342,9e-05,16.52334]
[1778693612592,39.33,79329.19,1.0,0.16336,9e-05,16.5173]
[1778693619641,39.32,79329.23,1.0,0.16334,9e-05,16.51595]
[1778693624841,39.32,79327.58,1.0,0.16318,9e-05,16.5048]
[1778693631725,39.32,79323.98,1.0,0.16281,9e-05,16.47988]
[1778693636885,39.32,79320.82,1.0,0.1625,9e-05,16.45871]
[1778693643809,39.31,79324.47,1.0,0.16282,9e-05,16.48064]
[1778693648843,39.31,79325.49,1.0,0.16289,9e-05,16.48573]
[1778693653881,39.31,79324.79,1.0,0.16281,9e-05,16.48018]
[1778693658917,39.3,79326.15,1.0,0.16292,9e-05,16.48774]
[1778693664959,39.3,79326.75,1.0,0.16296,9e-05,16.49045]
[1778693670173,39.3,79327.29,1.0,0.163,9e-05,16.49282]
[1778693670252,39.3,79337.01,1.0,0.1639,9e-05,16.55421]
[1778693676215,39.29,79337.89,1.0,0.16393,9e-05,16.55402]
[1778693685100,39.29,79338.82,1.0,0.16398,9e-05,16.55735]
[1778693690137,39.28,79341.19,1.0,0.16418,9e-05,16.57125]
[1778693695170,39.28,79342.97,1.0,0.16433,9e-05,16.58137]
[1778693700205,39.28,79343.22,1.0,0.16434,9e-05,16.5818]
[1778693705244,39.28,79342.63,1.0,0.16427,9e-05,16.57714]
[1778693710410,39.27,79345.35,1.0,0.1645,9e-05,16.59334]
[1778693716319,39.27,79346.75,1.0,0.16461,9e-05,16.60061]
[1778693721354,39.27,79345.39,1.0,0.16447,9e-05,16.59083]
[1778693727395,39.26,79344.4,1.0,0.16435,9e-05,16.58327]
[1778693730417,39.26,79333.15,1.0,0.16329,9e-05,16.51116]
[1778693735452,39.26,79333.93,1.0,0.16332,9e-05,16.51124]
[1778693740486,39.26,79338.41,1.0,0.16373,9e-05,16.53894]
[1778693745520,39.26,79339.34,1.0,0.1638,9e-05,16.54387]
[1778693753577,39.25,79336.3,1.0,0.1635,9e-05,16.52318]
[1778693756735,39.25,79331.1,1.0,0.163,9e-05,16.48973]
[1778693756801,39.25,79331.1,1.0,0.163,9e-05,16.48973]
[1778693757532,39.25,79326.64,1.0,0.16258,9e-05,16.46119]
[1778693757729,39.25,79326.13,1.0,0.16253,9e-05,16.45781]
[1778693763650,39.25,79323.74,1.0,0.1623,9e-05,16.44191]
[1778693765224,39.25,79323.74,1.0,0.1623,9e-05,16.44191]
[1778693765289,39.25,79323.62,1.0,0.16229,9e-05,16.4409]
[1778693771706,39.25,79324.12,1.0,0.16232,9e-05,16.44325]
[1778693777869,39.25,79322.67,1.0,0.16217,9e-05,16.43315]
[1778693784865,39.25,79320.81,1.0,0.16199,9e-05,16.42073]
[1778693791849,39.24,79326.68,1.0,0.16248,9e-05,16.45208]
[1778693796884,39.24,79334.92,1.0,0.16324,9e-05,16.50363]
[1778693801918,39.24,79337.32,1.0,0.16345,9e-05,16.51795]
[1778693806954,39.24,79341.18,1.0,0.1638,9e-05,16.54162]
[1778693811990,39.23,79345.49,1.0,0.16419,9e-05,16.56814]
[1778693815011,39.23,79358.39,1.0,0.16539,9e-05,16.64971]
[1778693820049,39.23,79359.97,1.0,0.16553,9e-05,16.6586]
[1778693825082,39.23,79360.0,1.0,0.16552,9e-05,16.65812]
[1778693830118,39.23,79356.81,1.0,0.16521,9e-05,16.6371]
[1778693835154,39.22,79355.56,1.0,0.16507,9e-05,16.62803]
[1778693840188,39.22,79354.04,1.0,0.16491,9e-05,16.61698]
[1778693845223,39.22,79353.9,1.0,0.16488,9e-05,16.61493]
[1778693850259,39.21,79350.34,1.0,0.16452,9e-05,16.59109]
[1778693855294,39.21,79350.98,1.0,0.16453,9e-05,16.58973]
[1778693860328,39.21,79350.2,1.0,0.16445,9e-05,16.58381]
[1778693865363,39.21,79349.13,1.0,0.16433,9e-05,16.57604]
[1778693870398,39.2,79348.97,1.0,0.1643,9e-05,16.57407]
[1778693875435,39.2,79345.02,1.0,0.16392,9e-05,16.54813]
[1778693878054,39.2,79343.07,1.0,0.16373,9e-05,16.53525]
[1778693878513,39.2,79343.07,1.0,0.16373,9e-05,16.53525]
[1778693878680,39.2,79343.6,1.0,0.16377,9e-05,16.5385]
[1778693880543,39.2,79344.19,1.0,0.16383,9e-05,16.54213]
[1778693890544,39.2,79349.54,1.0,0.16431,9e-05,16.57487]
[1778693896586,39.2,79351.63,1.0,0.1645,9e-05,16.58743]
[1778693901622,39.19,79353.15,1.0,0.16463,9e-05,16.59652]
[1778693906656,39.19,79354.56,1.0,0.16476,9e-05,16.60497]
[1778693911691,39.19,79355.61,1.0,0.16481,9e-05,16.60678]
[1778693916726,39.19,79356.72,1.0,0.16491,9e-05,16.61352]
[1778693921761,39.19,79355.23,1.0,0.16476,9e-05,16.60351]
[1778693928924,39.19,79352.82,1.0,0.16453,9e-05,16.58761]
[1778693934852,39.19,79349.02,1.0,0.16416,9e-05,16.5628]
[1778693937575,39.19,79346.35,1.0,0.16391,9e-05,16.54573]
[1778693937622,39.19,79345.41,1.0,0.16382,9e-05,16.53972]
[1778693944825,39.19,79339.57,1.0,0.16327,9e-05,16.50214]
[1778693945973,39.19,79341.66,1.0,0.16346,9e-05,16.51507]
[1778693946060,39.19,79341.66,1.0,0.16346,9e-05,16.51498]
[1778693950803,39.18,79340.56,1.0,0.16335,9e-05,16.50762]
[1778693956009,39.18,79346.53,1.0,0.1639,9e-05,16.54502]
[1778693960468,39.18,79346.59,1.0,0.1639,9e-05,16.54501]
[1778693966075,39.18,79347.65,1.0,0.16398,9e-05,16.55082]
[1778693971109,39.18,79347.16,1.0,0.16389,9e-05,16.54261]
[1778693976146,39.18,79346.37,1.0,0.16381,9e-05,16.53693]
[1778693981180,39.17,79346.18,1.0,0.16378,9e-05,16.53509]
[1778693986215,39.17,79346.38,1.0,0.16379,9e-05,16.53574]
[1778693991250,39.17,79345.77,1.0,0.16372,9e-05,16.53123]
[1778693996285,39.17,79345.72,1.0,0.16371,9e-05,16.53043]
[1778694001320,39.17,79345.35,1.0,0.16367,9e-05,16.52737]
[1778694006360,39.17,79345.98,1.0,0.16372,9e-05,16.53073]
[1778694010384,39.17,79346.61,1.0,0.16377,9e-05,16.53424]
[1778694011389,39.17,79346.58,1.0,0.16376,9e-05,16.53391]
[1778694017436,39.16,79347.52,1.0,0.16384,9e-05,16.53923]
[1778694024487,39.16,79346.21,1.0,0.1637,9e-05,16.52976]
[1778694029625,39.16,79346.07,1.0,0.16368,9e-05,16.52821]
[1778694038588,39.16,79345.93,1.0,0.16361,9e-05,16.5218]
[1778694049655,39.16,79345.82,1.0,0.1636,9e-05,16.52087]
[1778694059733,39.16,79354.47,1.0,0.16441,9e-05,16.57554]
[1778694066782,39.16,79354.68,1.0,0.16443,9e-05,16.57681]
[1778694074851,39.16,79355.43,1.0,0.1645,9e-05,16.58157]
[1778694079977,39.16,79356.22,1.0,0.16457,9e-05,16.58663]
[1778694085957,39.16,79357.76,1.0,0.16472,9e-05,16.59645]
[1778694093007,39.15,79358.3,1.0,0.16473,9e-05,16.59534]
[1778694100118,39.15,79357.69,1.0,0.16466,9e-05,16.59052]
[1778694106098,39.15,79358.04,1.0,0.16469,9e-05,16.59286]
[1778694112140,39.15,79355.53,1.0,0.16446,9e-05,16.57708]
[1778694115768,39.15,79355.8,1.0,0.16449,9e-05,16.57889]
[1778694115808,39.15,79355.95,1.0,0.1645,9e-05,16.57993]
[1778694120623,39.15,79359.36,1.0,0.16483,9e-05,16.60175]
[1778694122636,39.15,79373.33,1.0,0.16615,0.0001,16.69087]
[1778694122734,39.15,79375.63,1.0,0.16637,0.0001,16.70533]
[1778694127789,39.15,79375.24,1.0,0.16632,0.0001,16.70234]
[1778694132808,39.15,79374.55,1.0,0.16625,0.0001,16.69734]
[1778694137809,39.15,79375.45,1.0,0.16632,0.0001,16.70245]
[1778694142838,39.15,79377.5,1.0,0.16651,0.0001,16.71472]
[1778694147854,39.15,79378.12,1.0,0.16655,0.0001,16.71798]
[1778694152899,39.14,79377.43,1.0,0.16644,0.0001,16.70848]
[1778694157966,39.14,79376.74,1.0,0.16637,0.0001,16.7034]
[1778694162997,39.14,79376.56,1.0,0.16634,0.0001,16.70159]
[1778694168011,39.14,79376.33,1.0,0.16631,0.0001,16.69945]
[1778694173015,39.14,79376.02,1.0,0.16627,0.0001,16.69681]
[1778694174487,39.14,79376.19,1.0,0.16628,0.0001,16.69777]
[1778694174620,39.14,79376.19,1.0,0.16628,0.0001,16.69777]
[1778694174648,39.14,79376.19,1.0,0.16628,0.0001,16.69777]
[1778694174732,39.14,79376.19,1.0,0.16628,0.0001,16.69777]
[1778694174965,39.14,79378.53,1.0,0.1665,0.0001,16.71258]
[1778694175805,39.14,79378.53,1.0,0.1665,0.0001,16.71258]
[1778694175821,39.14,79378.53,1.0,0.1665,0.0001,16.71258]
[1778694175864,39.14,79382.75,1.0,0.16691,0.0001,16.73958]
[1778694175954,39.14,79382.75,1.0,0.16691,0.0001,16.73958]
[1778694175963,39.14,79382.75,1.0,0.16691,0.0001,16.73958]
[1778694176078,39.14,79382.75,1.0,0.16691,0.0001,16.73958]
[1778694176591,39.14,79382.75,1.0,0.16691,0.0001,16.73962]
[1778694177016,39.14,79382.75,1.0,0.16691,0.0001,16.73962]
[1778694177070,39.14,79382.75,1.0,0.16691,0.0001,16.73962]
[1778694177598,39.14,79390.14,1.0,0.16761,0.0001,16.7868]
[1778694179037,39.14,79390.19,1.0,0.16762,0.0001,16.78709]
[1778694179101,39.14,79390.19,1.0,0.16762,0.0001,16.78709]
[1778694179613,39.14,79389.14,1.0,0.16752,0.0001,16.78037]
[1778694181077,39.14,79390.04,1.0,0.1676,0.0001,16.7861]
[1778694181843,39.14,79389.81,1.0,0.16758,0.0001,16.78461]
[1778694183166,39.14,79390.35,1.0,0.16763,0.0001,16.78804]
[1778694183173,39.14,79390.35,1.0,0.16763,0.0001,16.78804]
[1778694187260,39.14,79392.98,1.0,0.16788,0.0001,16.80471]
[1778694187272,39.14,79392.98,1.0,0.16788,0.0001,16.80471]
[1778694189321,39.14,79393.73,1.0,0.16795,0.0001,16.80943]
[1778694189323,39.14,79393.73,1.0,0.16795,0.0001,16.80943]
[1778694189337,39.14,79393.73,1.0,0.16795,0.0001,16.80943]
[1778694191384,39.14,79394.06,1.0,0.16798,0.0001,16.81147]
[1778694191696,39.14,79393.82,1.0,0.16796,0.0001,16.80991]
[1778694193017,39.14,79394.52,1.0,0.16803,0.0001,16.81436]
[1778694193333,39.14,79394.52,1.0,0.16803,0.0001,16.81436]
[1778694196032,39.14,79397.4,1.0,0.1683,0.0001,16.83265]
[1778694197529,39.14,79397.68,1.0,0.16833,0.0001,16.8344]
[1778694197845,39.14,79398.15,1.0,0.16837,0.0001,16.83737]
[1778694199584,39.14,79398.15,1.0,0.16837,0.0001,16.83733]
[1778694199594,39.14,79398.15,1.0,0.16837,0.0001,16.83733]
[1778694201639,39.14,79398.88,1.0,0.16844,0.0001,16.84193]
[1778694201656,39.14,79398.88,1.0,0.16844,0.0001,16.84193]
[1778694201875,39.14,79398.88,1.0,0.16844,0.0001,16.84193]
[1778694202416,39.14,79399.05,1.0,0.16846,0.0001,16.84298]
[1778694203701,39.14,79403.75,1.0,0.16891,0.0001,16.87292]
[1778694203782,39.14,79403.75,1.0,0.16891,0.0001,16.87292]
[1778694203788,39.14,79403.75,1.0,0.16891,0.0001,16.87292]
[1778694203844,39.14,79403.75,1.0,0.16891,0.0001,16.87292]
[1778694203885,39.13,79410.12,1.0,0.16952,0.0001,16.91347]
[1778694205083,39.13,79410.12,1.0,0.16952,0.0001,16.91334]
[1778694205749,39.13,79410.12,1.0,0.16952,0.0001,16.91334]
[1778694205752,39.13,79410.12,1.0,0.16952,0.0001,16.91334]
[1778694205853,39.13,79409.49,1.0,0.16945,0.0001,16.90919]
[1778694207790,39.13,79409.49,1.0,0.16945,0.0001,16.90906]
[1778694207799,39.13,79409.49,1.0,0.16945,0.0001,16.90906]
[1778694207873,39.13,79409.49,1.0,0.16945,0.0001,16.90906]
[1778694207855,39.13,79407.69,1.0,0.16928,0.0001,16.89744]
[1778694209841,39.13,79407.69,1.0,0.16927,0.0001,16.89731]
[1778694209945,39.13,79406.6,1.0,0.16917,0.0001,16.89023]
[1778694210890,39.13,79405.67,1.0,0.16908,0.0001,16.88416]
[1778694211898,39.13,79405.67,1.0,0.16904,0.0001,16.87976]
[1778694212846,39.13,79404.87,1.0,0.16896,0.0001,16.8744]
[1778694214430,39.13,79404.25,1.0,0.1689,0.0001,16.87031]
[1778694214541,39.13,79404.25,1.0,0.1689,0.0001,16.87031]
[1778694214546,39.13,79404.25,1.0,0.1689,0.0001,16.87031]
[1778694214632,39.13,79404.25,1.0,0.1689,0.0001,16.87031]
[1778694214858,39.13,79404.25,1.0,0.1689,0.0001,16.87019]
[1778694216008,39.13,79404.15,1.0,0.16889,0.0001,16.86942]
[1778694216089,39.13,79404.15,1.0,0.16889,0.0001,16.86942]
[1778694216871,39.13,79405.36,1.0,0.169,0.0001,16.877]
[1778694218054,39.13,79405.4,1.0,0.169,0.0001,16.87725]
[1778694218885,39.13,79403.67,1.0,0.16883,0.0001,16.86591]
[1778694220475,39.13,79403.21,1.0,0.16879,0.0001,16.86282]
[1778694222197,39.13,79401.92,1.0,0.16866,0.0001,16.85429]
[1778694227947,39.13,79398.76,1.0,0.16834,0.0001,16.83326]
[1778694232983,39.13,79397.02,1.0,0.16816,0.0001,16.82143]
[1778694238336,39.12,79395.42,1.0,0.168,0.0001,16.81059]
[1778694244850,39.12,79394.43,1.0,0.16789,0.0001,16.80329]
[1778694250102,39.12,79392.81,1.0,0.16772,0.0001,16.79177]
[1778694255163,39.12,79391.6,1.0,0.16759,0.0001,16.78319]
[1778694261244,39.11,79391.8,1.0,0.16759,0.0001,16.78346]
[1778694267225,39.11,79391.01,1.0,0.1675,0.0001,16.77734]
[1778694272260,39.11,79390.74,1.0,0.16743,0.0001,16.77033]
[1778694275944,39.11,79390.49,1.0,0.1674,0.0001,16.76838]
[1778694275966,39.11,79390.36,1.0,0.16738,0.0001,16.76719]
[1778694276033,39.11,79390.36,1.0,0.16738,0.0001,16.76719]
[1778694277982,39.11,79400.56,1.0,0.16835,0.0001,16.83192]
[1778694278801,39.11,79400.56,1.0,0.16835,0.0001,16.83192]
[1778694278811,39.11,79400.56,1.0,0.16835,0.0001,16.83192]
[1778694279032,39.11,79401.56,1.0,0.16844,0.0001,16.83806]
[1778694280722,39.11,79402.23,1.0,0.1685,0.0001,16.84209]
[1778694282006,39.1,79402.1,1.0,0.16849,0.0001,16.84102]
[1778694287370,39.1,79402.44,1.0,0.1685,0.0001,16.84195]
[1778694289883,39.1,79403.4,1.0,0.16859,0.0001,16.84787]
[1778694290260,39.1,79403.4,1.0,0.16859,0.0001,16.84787]
[1778694297440,39.1,79409.13,1.0,0.16911,0.0001,16.8824]
[1778694302476,39.09,79414.33,1.0,0.16959,0.0001,16.91438]
[1778694307510,39.09,79423.32,1.0,0.17045,0.0001,16.97118]
[1778694312965,39.09,79423.57,1.0,0.17047,0.0001,16.97228]
[1778694314883,39.09,79423.66,1.0,0.17047,0.0001,16.97262]
[1778694314887,39.09,79413.23,1.0,0.16945,0.0001,16.90542]
[1778694316846,39.09,79413.23,1.0,0.16945,0.0001,16.90542]
[1778694316943,39.09,79413.23,1.0,0.16945,0.0001,16.90542]
[1778694322615,39.08,79422.99,1.0,0.17037,0.0001,16.9659]
[1778694326953,39.08,79423.01,1.0,0.17036,0.0001,16.96514]
[1778694327252,39.08,79420.8,1.0,0.17013,0.0001,16.95042]
[1778694333692,39.08,79420.59,1.0,0.17005,0.0001,16.94286]
[1778694336834,39.07,79422.18,1.0,0.1702,0.0001,16.95253]
[1778694336897,39.07,79417.59,1.0,0.16975,0.0001,16.92294]
[1778694337243,39.07,79417.59,1.0,0.16975,0.0001,16.92294]
[1778694337615,39.07,79417.59,1.0,0.16975,0.0001,16.92294]
[1778694337625,39.07,79417.59,1.0,0.16975,0.0001,16.92294]
[1778694337655,39.07,79417.59,1.0,0.16975,0.0001,16.92294]
[1778694337727,39.07,79417.16,1.0,0.16971,0.0001,16.92019]
[1778694338730,39.07,79403.2,1.0,0.16836,0.0001,16.83072]
[1778694339739,39.07,79388.92,1.0,0.16699,0.0001,16.73928]
[1778694340146,39.07,79388.92,1.0,0.16699,0.0001,16.73928]
[1778694341631,39.07,79389.6,1.0,0.16705,0.0001,16.74364]
[1778694341669,39.07,79389.6,1.0,0.16705,0.0001,16.74364]
[1778694341753,39.07,79387.06,1.0,0.16681,0.0001,16.7274]
[1778694343662,39.07,79387.06,1.0,0.16681,0.0001,16.72742]
[1778694343972,39.07,79384.45,1.0,0.16656,0.0001,16.71076]
[1778694345002,39.07,79384.45,1.0,0.16656,0.0001,16.71076]
[1778694345010,39.07,79384.45,1.0,0.16656,0.0001,16.71076]
[1778694347749,39.07,79377.83,1.0,0.16593,0.0001,16.66857]
[1778694347767,39.07,79377.83,1.0,0.16593,0.0001,16.66857]
[1778694352817,39.07,79377.96,1.0,0.16595,0.0001,16.66979]
[1778694355941,39.07,79377.37,1.0,0.1659,0.0001,16.66626]
[1778694355943,39.07,79377.37,1.0,0.1659,0.0001,16.66626]
[1778694357995,39.08,79377.39,1.0,0.1659,0.0001,16.66654]
[1778694358038,39.08,79377.39,1.0,0.1659,0.0001,16.66654]
[1778694358869,39.08,79377.39,1.0,0.1659,0.0001,16.6667]
[1778694360059,39.08,79377.39,1.0,0.1659,0.0001,16.6667]
[1778694360986,39.08,79377.23,1.0,0.16589,0.0001,16.66584]
[1778694362095,39.08,79376.58,1.0,0.16583,0.0001,16.66175]
[1778694362103,39.08,79376.58,1.0,0.16583,0.0001,16.66175]
[1778694366245,39.08,79377.9,1.0,0.16596,0.0001,16.67054]
[1778694366256,39.08,79377.9,1.0,0.16596,0.0001,16.67054]
[1778694371287,39.08,79382.53,1.0,0.16641,0.0001,16.70049]
[1778694372342,39.08,79382.53,1.0,0.16641,0.0001,16.70054]
[1778694372357,39.08,79382.53,1.0,0.16641,0.0001,16.70054]
[1778694376406,39.08,79380.74,1.0,0.16624,0.0001,16.68935]
[1778694376413,39.08,79380.74,1.0,0.16624,0.0001,16.68935]
[1778694381418,39.08,79380.57,1.0,0.16623,0.0001,16.68863]
[1778694386440,39.08,79380.15,1.0,0.1662,0.0001,16.6863]
[1778694386609,39.08,79380.15,1.0,0.1662,0.0001,16.6863]
[1778694386627,39.08,79380.15,1.0,0.1662,0.0001,16.6863]
[1778694388652,39.08,79380.15,1.0,0.1662,0.0001,16.6863]
[1778694390693,39.08,79380.04,1.0,0.16619,0.0001,16.68588]
[1778694390708,39.08,79380.04,1.0,0.16619,0.0001,16.68588]
[1778694390779,39.08,79380.04,1.0,0.16619,0.0001,16.68596]
[1778694392741,39.08,79380.04,1.0,0.16616,0.0001,16.68155]
[1778694393002,39.08,79379.24,1.0,0.16608,0.0001,16.6766]
[1778694394782,39.08,79379.24,1.0,0.16609,0.0001,16.67668]
[1778694394796,39.08,79379.24,1.0,0.16609,0.0001,16.67668]
[1778694396853,39.08,79378.82,1.0,0.16605,0.0001,16.67416]
[1778694396859,39.08,79378.82,1.0,0.16605,0.0001,16.67416]
[1778694398902,39.08,79378.79,1.0,0.16605,0.0001,16.67414]
[1778694398917,39.08,79378.79,1.0,0.16605,0.0001,16.67414]
[1778694398984,39.08,79378.79,1.0,0.16605,0.0001,16.67422]
[1778694400943,39.08,79378.79,1.0,0.16605,0.0001,16.67422]
[1778694401043,39.08,79378.69,1.0,0.16604,0.0001,16.67375]
[1778694406070,39.08,79378.25,1.0,0.16601,0.0001,16.67127]
[1778694406086,39.08,79378.25,1.0,0.16601,0.0001,16.67127]
[1778694406110,39.08,79378.35,1.0,0.16602,0.0001,16.67199]
[1778694407079,39.08,79378.35,1.0,0.16602,0.0001,16.67199]
[1778694407082,39.08,79381.02,1.0,0.16627,0.0001,16.68913]
[1778694408433,39.08,79394.04,1.0,0.16752,0.0001,16.7724]
[1778694409114,39.08,79394.04,1.0,0.16752,0.0001,16.7724]
[1778694409154,39.08,79394.04,1.0,0.16752,0.0001,16.7724]
[1778694409218,39.08,79394.04,1.0,0.16752,0.0001,16.7724]
[1778694410057,39.08,79399.29,1.0,0.16802,0.0001,16.80584]
[1778694415067,39.08,79400.59,1.0,0.16814,0.0001,16.81382]
[1778694415251,39.08,79400.59,1.0,0.16814,0.0001,16.81373]
[1778694415272,39.08,79400.59,1.0,0.16814,0.0001,16.81373]
[1778694416271,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417283,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417332,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417615,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417630,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417685,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417700,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694417702,39.08,79400.59,1.0,0.16814,0.0001,16.81365]
[1778694418060,39.08,79406.47,1.0,0.1687,0.0001,16.85101]
[1778694419345,39.08,79400.23,1.0,0.1681,0.0001,16.81104]
[1778694419356,39.08,79395.26,1.0,0.16762,0.0001,16.77926]
[1778694421383,39.08,79398.65,1.0,0.16794,0.0001,16.80091]
[1778694421388,39.08,79398.65,1.0,0.16794,0.0001,16.80091]
[1778694422035,39.08,79401.18,1.0,0.16819,0.0001,16.81697]
[1778694423421,39.08,79404.94,1.0,0.16855,0.0001,16.84091]
[1778694423431,39.08,79404.94,1.0,0.16855,0.0001,16.84091]
[1778694423520,39.08,79403.81,1.0,0.16844,0.0001,16.83369]
[1778694425458,39.08,79403.81,1.0,0.16844,0.0001,16.8336]
[1778694425996,39.08,79404.39,1.0,0.16849,0.0001,16.83712]
[1778694429531,39.08,79407.25,1.0,0.16876,0.0001,16.85507]
[1778694429535,39.08,79407.25,1.0,0.16876,0.0001,16.85507]
[1778694429570,39.08,79407.25,1.0,0.16876,0.0001,16.85507]
[1778694429609,39.08,79407.75,1.0,0.16881,0.0001,16.85827]
[1778694431564,39.08,79407.75,1.0,0.1688,0.0001,16.85815]
[1778694431579,39.08,79407.75,1.0,0.1688,0.0001,16.85815]
[1778694431648,39.08,79406.81,1.0,0.16871,0.0001,16.85201]
[1778694433620,39.08,79406.81,1.0,0.16871,0.0001,16.8519]
[1778694434027,39.08,79405.2,1.0,0.16855,0.0001,16.84139]
[1778694435667,39.08,79405.01,1.0,0.16853,0.0001,16.84007]
[1778694435675,39.08,79405.01,1.0,0.16853,0.0001,16.84007]
[1778694436742,39.08,79405.41,1.0,0.16857,0.0001,16.84252]
[1778694436768,39.08,79405.41,1.0,0.16857,0.0001,16.84252]
[1778694436774,39.08,79405.41,1.0,0.16857,0.0001,16.84252]
[1778694436810,39.08,79405.41,1.0,0.16857,0.0001,16.84252]
[1778694436838,39.08,79405.41,1.0,0.16857,0.0001,16.84241]
[1778694437714,39.08,79405.41,1.0,0.16857,0.0001,16.84241]
[1778694437730,39.08,79405.41,1.0,0.16857,0.0001,16.84241]
[1778694437797,39.08,79404.44,1.0,0.16847,0.0001,16.8362]
[1778694439771,39.08,79404.44,1.0,0.16847,0.0001,16.8361]
[1778694439793,39.08,79404.44,1.0,0.16847,0.0001,16.8361]
[1778694439804,39.08,79404.61,1.0,0.16849,0.0001,16.83709]
[1778694441828,39.08,79404.61,1.0,0.16849,0.0001,16.83699]
[1778694441849,39.08,79404.61,1.0,0.16849,0.0001,16.83699]
[1778694441853,39.08,79404.61,1.0,0.16849,0.0001,16.83699]
[1778694443864,39.08,79406.19,1.0,0.16863,0.0001,16.84676]
[1778694443866,39.08,79406.19,1.0,0.16863,0.0001,16.84676]
[1778694443885,39.08,79406.19,1.0,0.16863,0.0001,16.84676]
[1778694447943,39.08,79409.48,1.0,0.16894,0.0001,16.86732]
[1778694447945,39.08,79409.48,1.0,0.16894,0.0001,16.86732]
[1778694447951,39.08,79409.48,1.0,0.16894,0.0001,16.86732]
[1778694448017,39.07,79409.62,1.0,0.16895,0.0001,16.86809]
[1778694449988,39.07,79409.62,1.0,0.16895,0.0001,16.86809]
[1778694450043,39.07,79410.36,1.0,0.16902,0.0001,16.87256]
[1778694452030,39.07,79410.59,1.0,0.16901,0.0001,16.86949]
[1778694452042,39.07,79410.59,1.0,0.16901,0.0001,16.86949]
[1778694453974,39.07,79410.83,1.0,0.16903,0.0001,16.87089]
[1778694454030,39.07,79410.83,1.0,0.16903,0.0001,16.87089]
[1778694454081,39.07,79410.83,1.0,0.16903,0.0001,16.87089]
[1778694454120,39.07,79410.83,1.0,0.16903,0.0001,16.87089]
[1778694454063,39.07,79410.83,1.0,0.16902,0.0001,16.87063]
[1778694454995,39.07,79413.65,1.0,0.16929,0.0001,16.88852]
[1778694456136,39.07,79413.65,1.0,0.16929,0.0001,16.88852]
[1778694456268,39.07,79413.65,1.0,0.16929,0.0001,16.88852]
[1778694457129,39.07,79417.7,1.0,0.16968,0.0001,16.91406]
[1778694462157,39.07,79425.57,1.0,0.17042,0.0001,16.96326]
[1778694462246,39.07,79425.57,1.0,0.17042,0.0001,16.96326]
[1778694462256,39.07,79425.57,1.0,0.17042,0.0001,16.96326]
[1778694467273,39.07,79429.07,1.0,0.17074,0.0001,16.98441]
[1778694472300,39.06,79430.01,1.0,0.17081,0.0001,16.9891]
[1778694474542,39.06,79430.26,1.0,0.17083,0.0001,16.99016]
[1778694474684,39.06,79430.26,1.0,0.17083,0.0001,16.99016]
[1778694475322,39.06,79430.26,1.0,0.17083,0.0001,16.99016]
[1778694475873,39.06,79430.26,1.0,0.17083,0.0001,16.99016]
[1778694475885,39.06,79431.77,1.0,0.17097,0.0001,16.99928]
[1778694476588,39.06,79431.77,1.0,0.17097,0.0001,16.99928]
[1778694476942,39.06,79431.77,1.0,0.17097,0.0001,16.99928]
[1778694478635,39.06,79432.75,1.0,0.17106,0.0001,17.00527]
[1778694484092,39.06,79431.4,1.0,0.17091,0.0001,16.99525]
[1778694484758,39.06,79431.4,1.0,0.1709,0.0001,16.99498]
[1778694488773,39.05,79433.22,1.0,0.17107,0.0001,17.00609]
[1778694488873,39.05,79433.22,1.0,0.17107,0.0001,17.00609]
[1778694494824,39.05,79434.31,1.0,0.17117,0.0001,17.01239]
[1778694498168,39.05,79433.62,1.0,0.1711,0.0001,17.00776]
[1778694499092,39.05,79433.16,1.0,0.17105,0.0001,17.00461]
[1778694501113,39.05,79432.93,1.0,0.17102,0.0001,17.00303]
[1778694501332,39.05,79432.01,1.0,0.17093,0.0001,16.99704]
[1778694501366,39.05,79432.01,1.0,0.17093,0.0001,16.99704]
[1778694501455,39.05,79432.01,1.0,0.17093,0.0001,16.99704]
[1778694501675,39.05,79432.01,1.0,0.17093,0.0001,16.99704]
[1778694501872,39.05,79435.57,1.0,0.17128,0.0001,17.0197]
[1778694503253,39.05,79442.12,1.0,0.17191,0.0001,17.06125]
[1778694503283,39.05,79442.12,1.0,0.17191,0.0001,17.06125]
[1778694503887,39.05,79440.02,1.0,0.17171,0.0001,17.04782]
[1778694504205,39.05,79440.02,1.0,0.17171,0.0001,17.04782]
[1778694504862,39.05,79439.94,1.0,0.17169,0.0001,17.04696]
[1778694507308,39.05,79439.51,1.0,0.17164,0.0001,17.04386]
[1778694508091,39.05,79438.5,1.0,0.17154,0.0001,17.03722]
[1778694510169,39.05,79427.95,1.0,0.17051,0.0001,16.9694]
[1778694510224,39.05,79427.95,1.0,0.17051,0.0001,16.9694]
[1778694510280,39.05,79427.95,1.0,0.17051,0.0001,16.9694]
[1778694513505,39.05,79429.34,1.0,0.17061,0.0001,16.97363]
[1778694513748,39.05,79429.34,1.0,0.17061,0.0001,16.97363]
[1778694514106,39.05,79427.62,1.0,0.17044,0.0001,16.96255]
[1778694519130,39.05,79418.56,1.0,0.16956,0.0001,16.90438]
[1778694521559,39.04,79418.56,1.0,0.16955,0.0001,16.90385]
[1778694521571,39.04,79418.56,1.0,0.16955,0.0001,16.90385]
[1778694522020,39.04,79418.56,1.0,0.16955,0.0001,16.90387]
[1778694523587,39.04,79420.66,1.0,0.16976,0.0001,16.91733]
[1778694529069,39.04,79422.65,1.0,0.16995,0.0001,16.93015]
[1778694533275,39.04,79424.09,1.0,0.17009,0.0001,16.93941]
[1778694534106,39.04,79424.09,1.0,0.17009,0.0001,16.93922]
[1778694541153,39.04,79415.91,1.0,0.16928,0.0001,16.88581]
[1778694544062,39.04,79412.19,1.0,0.16892,0.0001,16.86178]
[1778694544174,39.04,79410.82,1.0,0.16878,0.0001,16.85291]
[1778694549137,39.04,79414.19,1.0,0.1691,0.0001,16.87396]
[1778694550192,39.04,79414.46,1.0,0.16912,0.0001,16.87555]
[1778694551953,39.04,79421.6,1.0,0.16981,0.0001,16.92091]
[1778694552237,39.04,79421.6,1.0,0.16981,0.0001,16.92091]
[1778694553237,39.04,79424.45,1.0,0.17008,0.0001,16.93874]
[1778694554292,39.04,79424.45,1.0,0.17008,0.0001,16.93874]
[1778694554298,39.04,79424.45,1.0,0.17008,0.0001,16.93874]
[1778694554425,39.04,79424.45,1.0,0.17008,0.0001,16.93874]
[1778694554453,39.04,79426.62,1.0,0.17029,0.0001,16.95241]
[1778694555470,39.04,79426.62,1.0,0.17029,0.0001,16.95241]
[1778694558381,39.03,79426.43,1.0,0.17026,0.0001,16.95051]
[1778694560047,39.03,79428.26,1.0,0.17043,0.0001,16.96199]
[1778694560423,39.03,79429.52,1.0,0.17055,0.0001,16.96956]
[1778694561219,39.03,79433.44,1.0,0.17092,0.0001,16.99455]
[1778694562484,39.03,79436.63,1.0,0.17123,0.0001,17.01484]
[1778694562490,39.03,79436.63,1.0,0.17123,0.0001,17.01484]
[1778694562501,39.03,79440.07,1.0,0.17157,0.0001,17.03685]
[1778694564520,39.03,79440.07,1.0,0.17157,0.0001,17.0367]
[1778694565219,39.03,79440.8,1.0,0.17163,0.0001,17.04106]
[1778694568599,39.03,79443.52,1.0,0.17189,0.0001,17.05794]
[1778694568605,39.03,79443.52,1.0,0.17189,0.0001,17.05794]
[1778694568626,39.03,79443.52,1.0,0.17189,0.0001,17.05794]
[1778694568637,39.03,79443.32,1.0,0.17187,0.0001,17.05666]
[1778694570673,39.03,79443.32,1.0,0.17187,0.0001,17.05647]
[1778694571221,39.03,79441.73,1.0,0.17167,0.0001,17.04153]
[1778694576246,39.03,79440.13,1.0,0.17151,0.0001,17.0306]
[1778694578883,39.03,79439.47,1.0,0.17143,0.0001,17.02585]
[1778694578928,39.03,79439.47,1.0,0.17143,0.0001,17.02585]
[1778694578966,39.03,79439.0,1.0,0.17138,0.0001,17.02266]
[1778694580923,39.03,79439.0,1.0,0.17138,0.0001,17.02266]
[1778694581206,39.02,79441.66,1.0,0.17164,0.0001,17.0393]
[1778694582970,39.02,79442.52,1.0,0.17172,0.0001,17.04459]
[1778694582978,39.02,79442.52,1.0,0.17172,0.0001,17.04459]
[1778694587044,39.02,79441.97,1.0,0.17165,0.0001,17.04028]
[1778694587063,39.02,79441.97,1.0,0.17165,0.0001,17.04028]
[1778694587071,39.02,79442.62,1.0,0.17171,0.0001,17.04424]
[1778694589112,39.02,79442.62,1.0,0.17171,0.0001,17.04424]
[1778694589212,39.02,79444.37,1.0,0.17188,0.0001,17.05501]
[1778694591140,39.02,79443.9,1.0,0.17183,0.0001,17.05179]
[1778694591149,39.02,79443.9,1.0,0.17183,0.0001,17.05179]
[1778694595213,39.02,79448.23,1.0,0.17224,0.0001,17.07859]
[1778694595217,39.02,79448.23,1.0,0.17224,0.0001,17.07859]
[1778694599294,39.01,79448.29,1.0,0.17222,0.0001,17.07779]
[1778694599307,39.01,79448.29,1.0,0.17222,0.0001,17.07779]
[1778694599560,39.01,79448.29,1.0,0.17222,0.0001,17.07779]
[1778694601360,39.01,79448.29,1.0,0.17222,0.0001,17.07779]
[1778694602169,39.01,79448.24,1.0,0.17221,0.0001,17.07677]
[1778694606982,39.01,79448.84,1.0,0.17225,0.0001,17.07969]
[1778694607021,39.01,79448.84,1.0,0.17225,0.0001,17.07969]
[1778694607083,39.01,79448.84,1.0,0.17225,0.0001,17.07969]
[1778694607188,39.01,79449.21,1.0,0.17228,0.0001,17.08183]
[1778694607483,39.01,79449.21,1.0,0.17228,0.0001,17.08183]
[1778694607700,39.01,79449.21,1.0,0.17228,0.0001,17.08183]
[1778694608036,39.01,79449.21,1.0,0.17228,0.0001,17.08183]
[1778694608133,39.01,79454.31,1.0,0.17278,0.0001,17.11446]
[1778694608390,39.01,79454.31,1.0,0.17278,0.0001,17.11446]
[1778694608468,39.01,79454.31,1.0,0.17278,0.0001,17.11446]
[1778694609003,39.01,79454.31,1.0,0.17278,0.0001,17.11446]
[1778694609273,39.01,79460.42,1.0,0.17338,0.0001,17.15345]
[1778694609313,39.01,79460.42,1.0,0.17338,0.0001,17.15345]
[1778694609315,39.01,79460.42,1.0,0.17338,0.0001,17.15345]
[1778694609411,39.01,79460.42,1.0,0.17338,0.0001,17.15345]
[1778694609422,39.01,79460.42,1.0,0.17338,0.0001,17.15345]
[1778694609635,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694610617,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694610621,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694610648,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694610911,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694610927,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611039,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611048,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611070,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611164,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611204,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611289,39.01,79460.42,1.0,0.17338,0.0001,17.15331]
[1778694611286,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694611316,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694611394,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694611405,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694612247,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694612292,39.01,79483.67,1.0,0.17566,0.0001,17.30162]
[1778694611732,39.01,79486.89,1.0,0.17598,0.0001,17.3222]
[1778694612801,39.01,79490.45,1.0,0.17633,0.0001,17.34478]
[1778694613762,39.01,79490.45,1.0,0.17633,0.0001,17.34478]
[1778694613788,39.01,79490.45,1.0,0.17633,0.0001,17.34478]
[1778694614057,39.01,79491.83,1.0,0.17647,0.0001,17.3534]
[1778694615749,39.01,79491.83,1.0,0.17646,0.0001,17.35319]
[1778694615776,39.01,79491.83,1.0,0.17646,0.0001,17.35319]
[1778694615818,39.01,79492.04,1.0,0.17648,0.0001,17.35432]
[1778694617841,39.01,79491.91,1.0,0.17646,0.0001,17.35329]
[1778694617900,39.01,79491.91,1.0,0.17646,0.0001,17.35329]
[1778694617911,39.01,79491.91,1.0,0.17646,0.0001,17.35329]
[1778694617970,39.01,79492.16,1.0,0.17648,0.0001,17.35468]
[1778694619690,39.01,79492.16,1.0,0.17648,0.0001,17.35448]
[1778694624738,39.0,79492.77,1.0,0.17652,0.0001,17.35728]
[1778694629475,39.0,79491.57,1.0,0.17639,0.0001,17.3489]
[1778694630156,39.0,79491.57,1.0,0.17639,0.0001,17.3489]
[1778694630207,39.0,79495.19,1.0,0.17675,0.0001,17.37166]
[1778694632203,39.0,79496.63,1.0,0.17685,0.0001,17.37625]
[1778694632211,39.0,79496.63,1.0,0.17685,0.0001,17.37625]
[1778694634263,39.0,79497.48,1.0,0.17693,0.0001,17.38127]
[1778694634268,39.0,79497.48,1.0,0.17693,0.0001,17.38127]
[1778694636313,39.0,79497.08,1.0,0.17688,0.0001,17.3783]
[1778694636343,39.0,79497.08,1.0,0.17688,0.0001,17.3781]
[1778694636825,39.0,79497.08,1.0,0.17688,0.0001,17.3781]
[1778694638366,39.0,79497.24,1.0,0.17689,0.0001,17.37892]
[1778694638456,39.0,79497.24,1.0,0.17689,0.0001,17.37892]
[1778694638846,39.0,79497.13,1.0,0.17688,0.0001,17.37801]
[1778694640418,39.0,79496.85,1.0,0.17685,0.0001,17.37602]
[1778694640508,39.0,79496.85,1.0,0.17685,0.0001,17.37602]
[1778694640916,39.0,79496.85,1.0,0.17685,0.0001,17.37602]
[1778694641279,38.99,79497.72,1.0,0.17693,0.0001,17.38118]
[1778694642464,38.99,79498.06,1.0,0.17696,0.0001,17.38315]
[1778694642496,38.99,79498.06,1.0,0.17696,0.0001,17.38315]
[1778694642867,38.99,79498.06,1.0,0.17696,0.0001,17.38315]
[1778694644531,38.99,79497.99,1.0,0.17695,0.0001,17.3825]
[1778694644606,38.99,79497.99,1.0,0.17695,0.0001,17.3825]
[1778694644880,38.99,79497.99,1.0,0.17695,0.0001,17.3823]
[1778694646575,38.99,79497.99,1.0,0.17695,0.0001,17.3823]
[1778694646620,38.99,79497.99,1.0,0.17695,0.0001,17.3823]
[1778694646921,38.99,79497.99,1.0,0.17695,0.0001,17.3823]
[1778694646956,38.99,79497.82,1.0,0.17692,0.0001,17.38081]
[1778694651940,38.99,79496.42,1.0,0.17677,0.0001,17.37107]
[1778694652219,38.99,79496.42,1.0,0.17677,0.0001,17.37107]
[1778694656965,38.99,79481.88,1.0,0.17531,0.0001,17.27708]
[1778694664073,38.98,79479.66,1.0,0.17507,0.0001,17.26127]
[1778694670061,38.98,79480.29,1.0,0.17511,0.0001,17.26392]
[1778694676105,38.98,79480.61,1.0,0.17512,0.0001,17.26455]
[1778694681137,38.97,79481.31,1.0,0.17516,0.0001,17.26759]
[1778694683701,38.97,79481.31,1.0,0.17516,0.0001,17.26759]
[1778694685709,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694685905,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694685988,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694686059,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694686069,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694686123,38.97,79482.79,1.0,0.17529,0.0001,17.27609]
[1778694686175,38.97,79484.17,1.0,0.17543,0.0001,17.28492]
[1778694687185,38.97,79470.35,1.0,0.17407,0.0001,17.19642]
[1778694689711,38.97,79461.57,1.0,0.1732,0.0001,17.14038]
[1778694689824,38.97,79461.57,1.0,0.1732,0.0001,17.14038]
[1778694690203,38.97,79462.92,1.0,0.17334,0.0001,17.1491]
[1778694690726,38.97,79462.92,1.0,0.17334,0.0001,17.1491]
[1778694691737,38.97,79466.56,1.0,0.17366,0.0001,17.16806]
[1778694691740,38.97,79466.56,1.0,0.17366,0.0001,17.16806]
[1778694691762,38.97,79466.56,1.0,0.17366,0.0001,17.16806]
[1778694692216,38.97,79473.0,1.0,0.1743,0.0001,17.20929]
[1778694693784,38.97,79475.97,1.0,0.17459,0.0001,17.22829]
[1778694694232,38.97,79476.62,1.0,0.17465,0.0001,17.23243]
[1778694697225,38.97,79480.11,1.0,0.175,0.0001,17.25468]
[1778694697511,38.97,79488.09,1.0,0.17579,0.0001,17.30567]
[1778694697979,38.97,79488.09,1.0,0.17579,0.0001,17.30567]
[1778694698052,38.97,79488.09,1.0,0.17579,0.0001,17.30567]
[1778694698263,38.97,79487.9,1.0,0.17577,0.0001,17.30434]
[1778694699248,38.97,79487.9,1.0,0.17577,0.0001,17.30434]
[1778694699263,38.97,79487.9,1.0,0.17577,0.0001,17.30434]
[1778694699324,38.97,79489.56,1.0,0.17593,0.0001,17.31484]
[1778694699961,38.97,79489.56,1.0,0.17593,0.0001,17.31484]
[1778694699991,38.97,79489.56,1.0,0.17593,0.0001,17.31484]
[1778694700274,38.97,79489.56,1.0,0.17593,0.0001,17.31472]
[1778694701360,38.97,79489.56,1.0,0.17593,0.0001,17.31472]
[1778694701369,38.97,79489.56,1.0,0.17593,0.0001,17.31472]
[1778694701372,38.97,79488.55,1.0,0.17582,0.0001,17.30814]
[1778694701398,38.97,79488.55,1.0,0.17582,0.0001,17.30814]
[1778694702021,38.97,79488.55,1.0,0.17582,0.0001,17.30814]
[1778694702291,38.97,79488.0,1.0,0.17577,0.0001,17.30468]
[1778694702788,38.97,79488.0,1.0,0.17577,0.0001,17.30468]
[1778694702803,38.97,79488.0,1.0,0.17577,0.0001,17.30468]
[1778694703301,38.97,79488.0,1.0,0.17577,0.0001,17.30457]
[1778694708330,38.97,79481.5,1.0,0.17511,0.0001,17.26195]
[1778694713365,38.96,79480.52,1.0,0.175,0.0001,17.25469]
[1778694718400,38.96,79475.61,1.0,0.1745,0.0001,17.22242]
[1778694723435,38.96,79474.52,1.0,0.17438,0.0001,17.21475]
[1778694725452,38.96,79473.38,1.0,0.17427,0.0001,17.20731]
[1778694725599,38.96,79473.33,1.0,0.17426,0.0001,17.20685]
[1778694726621,38.96,79473.33,1.0,0.17426,0.0001,17.20685]
[1778694732498,38.96,79472.54,1.0,0.17416,0.0001,17.20073]
[1778694737533,38.95,79473.0,1.0,0.1742,0.0001,17.20291]
[1778694742568,38.95,79472.61,1.0,0.17415,0.0001,17.19963]
[1778694747603,38.95,79474.53,1.0,0.17432,0.0001,17.21105]
[1778694752980,38.95,79476.37,1.0,0.17446,0.0001,17.21787]
[1778694753315,38.95,79476.37,1.0,0.17446,0.0001,17.21787]
[1778694756193,38.95,79478.85,1.0,0.1747,0.0001,17.23337]
[1778694757325,38.95,79479.1,1.0,0.17472,0.0001,17.23471]
[1778694757377,38.95,79479.1,1.0,0.17472,0.0001,17.23457]
[1778694761421,38.95,79479.59,1.0,0.17476,0.0001,17.23732]
[1778694761470,38.95,79479.59,1.0,0.17476,0.0001,17.23719]
[1778694763449,38.95,79479.59,1.0,0.17476,0.0001,17.23719]
[1778694767535,38.94,79479.29,1.0,0.17472,0.0001,17.23453]
[1778694767543,38.94,79479.29,1.0,0.17472,0.0001,17.23453]
[1778694769582,38.94,79479.64,1.0,0.17475,0.0001,17.23653]
[1778694769591,38.94,79479.64,1.0,0.17475,0.0001,17.23653]
[1778694769595,38.94,79479.64,1.0,0.17475,0.0001,17.23653]
[1778694773677,38.94,79480.52,1.0,0.17483,0.0001,17.24181]
[1778694773786,38.94,79479.51,1.0,0.17473,0.0001,17.23524]
[1778694778825,38.94,79479.33,1.0,0.1747,0.0001,17.23358]
[1778694783043,38.94,79474.2,1.0,0.17419,0.0001,17.20051]
[1778694783914,38.94,79473.89,1.0,0.17416,0.0001,17.19847]
[1778694784598,38.94,79470.05,1.0,0.17378,0.0001,17.17379]
[1778694784731,38.94,79470.05,1.0,0.17378,0.0001,17.17379]
[1778694790907,38.94,79476.53,1.0,0.17441,0.0001,17.21481]
[1778694795946,38.94,79476.66,1.0,0.17442,0.0001,17.21523]
[1778694800977,38.94,79476.93,1.0,0.17444,0.0001,17.21663]
[1778694806011,38.94,79475.16,1.0,0.17426,0.0001,17.20504]
[1778694810066,38.94,79475.04,1.0,0.17425,0.0001,17.20413]
[1778694810165,38.94,79465.37,1.0,0.17329,0.0001,17.14213]
[1778694810519,38.94,79465.37,1.0,0.17329,0.0001,17.14213]
[1778694810897,38.94,79465.37,1.0,0.17329,0.0001,17.14213]
[1778694812548,38.94,79465.82,1.0,0.1733,0.0001,17.14065]
[1778694818096,38.94,79467.42,1.0,0.17346,0.0001,17.15108]
[1778694823133,38.94,79466.39,1.0,0.17336,0.0001,17.14447]
[1778694828169,38.94,79464.69,1.0,0.1732,0.0001,17.13358]
[1778694833202,38.94,79462.46,1.0,0.17298,0.0001,17.11927]
[1778694838237,38.94,79461.45,1.0,0.17288,0.0001,17.11275]
[1778694843272,38.94,79458.91,1.0,0.17263,0.0001,17.09639]
[1778694848308,38.94,79451.75,1.0,0.17193,0.0001,17.05072]
[1778694853342,38.94,79452.16,1.0,0.17197,0.0001,17.05364]
[1778694858378,38.94,79452.13,1.0,0.17197,0.0001,17.05376]
[1778694863411,38.94,79450.18,1.0,0.17179,0.0001,17.04162]
[1778694868448,38.94,79451.57,1.0,0.17193,0.0001,17.05088]
[1778694873483,38.94,79449.93,1.0,0.17174,0.0001,17.0363]
[1778694878518,38.94,79451.19,1.0,0.17187,0.0001,17.0447]
[1778694880769,38.94,79450.96,1.0,0.17185,0.0001,17.04337]
[1778694882096,38.94,79451.13,1.0,0.17187,0.0001,17.04452]
[1778694882546,38.94,79455.64,1.0,0.17231,0.0001,17.07345]
[1778694884135,38.94,79456.47,1.0,0.17239,0.0001,17.07879]
[1778694884141,38.94,79456.47,1.0,0.17239,0.0001,17.07879]
[1778694884561,38.94,79456.29,1.0,0.17237,0.0001,17.07765]
[1778694886184,38.94,79456.06,1.0,0.17235,0.0001,17.07619]
[1778694886575,38.94,79455.65,1.0,0.17231,0.0001,17.07358]
[1778694888241,38.94,79454.26,1.0,0.17218,0.0001,17.0647]
[1778694888253,38.94,79454.26,1.0,0.17218,0.0001,17.0647]
[1778694890288,38.94,79454.22,1.0,0.17217,0.0001,17.06451]
[1778694890296,38.94,79454.22,1.0,0.17217,0.0001,17.06451]
[1778694892321,38.94,79453.87,1.0,0.17214,0.0001,17.06233]
[1778694892330,38.94,79453.87,1.0,0.17214,0.0001,17.06233]
[1778694892342,38.94,79453.87,1.0,0.17214,0.0001,17.06236]
[1778694894352,38.94,79453.87,1.0,0.17214,0.0001,17.06236]
[1778694894553,38.94,79453.01,1.0,0.17206,0.0001,17.05695]
[1778694897961,38.94,79453.05,1.0,0.17206,0.0001,17.05737]
[1778694898036,38.94,79451.87,1.0,0.17195,0.0001,17.04981]
[1778694904827,38.94,79446.09,1.0,0.17139,0.0001,17.01324]
[1778694905115,38.94,79446.09,1.0,0.17139,0.0001,17.01324]
[1778694908041,38.95,79451.75,1.0,0.17195,0.0001,17.0499]
[1778694908700,38.95,79452.28,1.0,0.172,0.0001,17.05335]
[1778694908757,38.95,79452.28,1.0,0.172,0.0001,17.05335]
[1778694908760,38.95,79452.28,1.0,0.172,0.0001,17.05335]
[1778694908807,38.95,79452.28,1.0,0.172,0.0001,17.05335]
[1778694910737,38.95,79452.18,1.0,0.172,0.0001,17.05283]
[1778694911525,38.95,79451.67,1.0,0.17195,0.0001,17.04968]
[1778694912777,38.95,79451.0,1.0,0.17188,0.0001,17.04545]
[1778694912782,38.95,79451.0,1.0,0.17188,0.0001,17.04545]
[1778694912789,38.95,79451.0,1.0,0.17188,0.0001,17.04545]
[1778694914836,38.95,79451.42,1.0,0.17193,0.0001,17.04827]
[1778694914840,38.95,79451.42,1.0,0.17193,0.0001,17.04827]
[1778694914866,38.95,79451.42,1.0,0.17193,0.0001,17.04827]
[1778694914961,38.95,79450.69,1.0,0.17186,0.0001,17.0436]
[1778694916894,38.95,79451.21,1.0,0.17191,0.0001,17.047]
[1778694917600,38.95,79451.21,1.0,0.17191,0.0001,17.047]
[1778694917602,38.95,79451.21,1.0,0.17191,0.0001,17.047]
[1778694917614,38.95,79451.21,1.0,0.17191,0.0001,17.047]
[1778694917550,38.95,79451.07,1.0,0.1719,0.0001,17.04622]
[1778694921873,38.95,79449.94,1.0,0.17179,0.0001,17.03925]
[1778694921895,38.95,79449.94,1.0,0.17179,0.0001,17.03925]
[1778694923043,38.95,79449.94,1.0,0.17179,0.0001,17.03925]
[1778694927131,38.95,79455.81,1.0,0.17237,0.0001,17.07703]
[1778694927142,38.95,79455.81,1.0,0.17237,0.0001,17.07703]
[1778694929160,38.95,79455.81,1.0,0.17237,0.0001,17.07703]
[1778694930517,38.95,79455.81,1.0,0.17237,0.0001,17.07709]
[1778694930525,38.95,79455.81,1.0,0.17237,0.0001,17.07709]
[1778694930546,38.95,79455.81,1.0,0.17237,0.0001,17.07709]
[1778694930575,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694930940,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694930942,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931222,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931252,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931350,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931400,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931614,38.95,79454.84,1.0,0.17227,0.0001,17.0709]
[1778694931474,38.95,79458.52,1.0,0.1726,0.0001,17.09007]
[1778694931896,38.95,79458.52,1.0,0.1726,0.0001,17.09025]
[1778694933514,38.95,79458.52,1.0,0.1726,0.0001,17.09025]
[1778694933551,38.95,79458.52,1.0,0.1726,0.0001,17.09025]
[1778694933592,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934059,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934082,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934122,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934141,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934190,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934212,38.95,79473.02,1.0,0.17403,0.0001,17.18327]
[1778694934283,38.95,79472.44,1.0,0.17397,0.0001,17.17956]
[1778694935358,38.95,79472.44,1.0,0.17397,0.0001,17.17956]
[1778694935382,38.95,79472.44,1.0,0.17397,0.0001,17.17956]
[1778694935386,38.95,79472.44,1.0,0.17397,0.0001,17.17956]
[1778694935423,38.95,79472.32,1.0,0.17396,0.0001,17.17894]
[1778694936746,38.95,79472.69,1.0,0.174,0.0001,17.18131]
[1778694936920,38.95,79472.69,1.0,0.174,0.0001,17.18131]
[1778694937072,38.95,79467.04,1.0,0.17345,0.0001,17.14519]
[1778694939431,38.95,79467.04,1.0,0.17344,0.0001,17.14514]
[1778694939494,38.95,79455.65,1.0,0.17233,0.0001,17.07225]
[1778694944991,38.95,79459.62,1.0,0.17272,0.0001,17.0979]
[1778694949999,38.95,79461.62,1.0,0.17292,0.0001,17.1109]
[1778694956131,38.95,79466.17,1.0,0.17337,0.0001,17.1403]
[1778694960868,38.95,79466.77,1.0,0.17343,0.0001,17.1443]
[1778694961101,38.95,79465.78,1.0,0.17334,0.0001,17.13801]
[1778694966201,38.95,79459.25,1.0,0.1727,0.0001,17.0965]
[1778694972471,38.95,79459.49,1.0,0.17273,0.0001,17.09839]
[1778694978219,38.95,79463.92,1.0,0.17317,0.0001,17.12708]
[1778694983255,38.96,79468.68,1.0,0.17364,0.0001,17.15778]
[1778694988292,38.96,79460.96,1.0,0.17288,0.0001,17.10851]
[1778694995339,38.96,79459.34,1.0,0.1727,0.0001,17.09449]
[1778695000374,38.96,79454.15,1.0,0.17221,0.0001,17.06198]
[1778695005409,38.96,79455.45,1.0,0.17235,0.0001,17.0713]
[1778695009809,38.96,79455.52,1.0,0.17237,0.0001,17.07249]
[1778695010456,38.96,79453.75,1.0,0.1722,0.0001,17.06134]
[1778695015492,38.97,79447.05,1.0,0.17156,0.0001,17.01973]
[1778695020527,38.97,79443.33,1.0,0.17122,0.0001,16.99701]
[1778695025365,38.97,79440.63,1.0,0.17097,0.0001,16.98062]
[1778695025478,38.97,79440.63,1.0,0.17097,0.0001,16.98062]
[1778695025563,38.97,79439.96,1.0,0.17091,0.0001,16.97656]
[1778695026990,38.97,79438.79,1.0,0.1708,0.0001,16.9693]
[1778695027409,38.97,79438.79,1.0,0.1708,0.0001,16.9693]
[1778695032612,38.98,79436.46,1.0,0.17059,0.0001,16.95575]
[1778695037649,38.98,79440.62,1.0,0.17101,0.0001,16.98345]
[1778695037959,38.98,79440.62,1.0,0.17101,0.0001,16.98345]
[1778695043691,38.98,79455.17,1.0,0.17244,0.0001,17.07706]
[1778695045192,38.98,79454.71,1.0,0.1724,0.0001,17.07417]
[1778695045705,38.98,79454.47,1.0,0.17237,0.0001,17.0727]
[1778695047865,38.98,79455.01,1.0,0.17243,0.0001,17.07627]
[1778695047871,38.98,79455.01,1.0,0.17243,0.0001,17.07627]
[1778695047909,38.98,79455.01,1.0,0.17243,0.0001,17.07627]
[1778695048726,38.98,79455.01,1.0,0.17243,0.0001,17.07635]
[1778695049911,38.98,79455.74,1.0,0.1725,0.0001,17.08109]
[1778695050741,38.98,79455.52,1.0,0.17248,0.0001,17.07976]
[1778695051960,38.98,79455.41,1.0,0.17244,0.0001,17.07473]
[1778695051967,38.98,79455.41,1.0,0.17244,0.0001,17.07473]
[1778695053985,38.98,79455.6,1.0,0.17246,0.0001,17.0761]
[1778695054030,38.98,79455.6,1.0,0.17246,0.0001,17.0761]
[1778695054670,38.98,79455.6,1.0,0.17246,0.0001,17.0761]
[1778695054672,38.98,79455.6,1.0,0.17246,0.0001,17.0761]
[1778695059689,38.98,79461.41,1.0,0.17304,0.0001,17.11359]
[1778695060162,38.98,79461.28,1.0,0.17302,0.0001,17.11284]
[1778695060178,38.98,79461.28,1.0,0.17302,0.0001,17.11284]
[1778695065182,38.98,79460.98,1.0,0.173,0.0001,17.11133]
[1778695070203,38.99,79459.32,1.0,0.17284,0.0001,17.10111]
[1778695072435,38.99,79460.5,1.0,0.17296,0.0001,17.10881]
[1778695072449,38.99,79460.5,1.0,0.17296,0.0001,17.10881]
[1778695076574,38.99,79461.38,1.0,0.17305,0.0001,17.11477]
[1778695076587,38.99,79461.38,1.0,0.17305,0.0001,17.11477]
[1778695081607,38.99,79461.17,1.0,0.17304,0.0001,17.11387]
[1778695082758,38.99,79462.18,1.0,0.17314,0.0001,17.1204]
[1778695082774,38.99,79462.18,1.0,0.17314,0.0001,17.1204]
[1778695084827,38.99,79468.04,1.0,0.17372,0.0001,17.15801]
[1778695084861,38.99,79468.04,1.0,0.17372,0.0001,17.15801]
[1778695085548,38.99,79468.62,1.0,0.17378,0.0001,17.16174]
[1778695086682,38.99,79468.62,1.0,0.17378,0.0001,17.16174]
[1778695086774,38.99,79466.09,1.0,0.17353,0.0001,17.14559]
[1778695087245,38.99,79466.09,1.0,0.17353,0.0001,17.14559]
[1778695087272,38.99,79466.09,1.0,0.17353,0.0001,17.14559]
[1778695087479,38.99,79466.09,1.0,0.17353,0.0001,17.14559]
[1778695087656,38.99,79466.09,1.0,0.17353,0.0001,17.14559]
[1778695087744,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695087812,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695087906,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695088000,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695088895,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695088920,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695088956,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695088978,38.99,79478.72,1.0,0.17477,0.0001,17.22653]
[1778695089007,38.99,79490.57,1.0,0.17595,0.0001,17.30245]
[1778695090012,38.99,79490.57,1.0,0.17595,0.0001,17.30245]
[1778695090417,38.99,79486.08,1.0,0.17551,0.0001,17.27388]
[1778695092593,38.99,79474.89,1.0,0.17441,0.0001,17.20294]
[1778695094944,38.99,79476.83,1.0,0.17461,0.0001,17.2156]
[1778695094967,38.99,79476.83,1.0,0.17461,0.0001,17.2156]
[1778695097167,38.99,79476.58,1.0,0.17459,0.0001,17.2145]
[1778695097289,38.99,79475.46,1.0,0.17448,0.0001,17.20759]
[1778695099218,38.99,79475.46,1.0,0.17449,0.0001,17.20785]
[1778695105119,39.0,79478.71,1.0,0.17484,0.0001,17.23032]
[1778695109851,39.0,79479.52,1.0,0.17493,0.0001,17.23641]
[1778695109929,39.0,79479.52,1.0,0.17493,0.0001,17.23641]
[1778695110293,39.0,79479.52,1.0,0.17493,0.0001,17.23641]
[1778695110345,39.0,79509.31,1.0,0.17789,0.0001,17.42701]
[1778695111174,39.0,79509.31,1.0,0.17786,0.0001,17.42264]
[1778695112174,39.0,79539.53,1.0,0.18089,0.0001,17.61532]
[1778695113739,39.0,79539.53,1.0,0.18089,0.0001,17.61532]
[1778695113772,39.0,79539.53,1.0,0.18089,0.0001,17.61532]
[1778695114188,39.0,79536.28,1.0,0.18056,0.0001,17.59465]
[1778695117897,39.0,79536.01,1.0,0.18054,0.0001,17.59328]
[1778695120431,39.0,79538.76,1.0,0.18082,0.0001,17.61089]
[1778695120511,39.0,79545.41,1.0,0.18149,0.0001,17.65329]
[1778695123922,39.0,79547.31,1.0,0.18169,0.0001,17.66577]
[1778695123952,39.0,79547.31,1.0,0.18169,0.0001,17.66577]
[1778695123957,39.0,79547.77,1.0,0.18174,0.0001,17.66882]
[1778695127100,39.0,79548.15,1.0,0.18177,0.0001,17.6712]
[1778695127133,39.0,79548.15,1.0,0.18177,0.0001,17.6712]
[1778695127281,39.0,79547.4,1.0,0.1817,0.0001,17.66641]
[1778695130066,39.0,79548.48,1.0,0.18181,0.0001,17.67325]
[1778695130109,39.0,79548.48,1.0,0.18181,0.0001,17.67325]
[1778695130301,39.0,79548.28,1.0,0.18179,0.0001,17.67196]
[1778695132131,39.0,79547.59,1.0,0.18172,0.0001,17.66754]
[1778695132849,39.0,79539.2,1.0,0.18087,0.0001,17.6141]
[1778695135759,39.0,79539.29,1.0,0.18088,0.0001,17.61476]
[1778695135771,39.0,79539.29,1.0,0.18088,0.0001,17.61476]
[1778695135847,39.0,79539.41,1.0,0.18089,0.0001,17.61557]
[1778695136011,39.0,79539.41,1.0,0.18089,0.0001,17.61557]
[1778695139794,39.0,79538.42,1.0,0.18079,0.0001,17.60934]
[1778695139836,39.0,79536.67,1.0,0.18062,0.0001,17.59827]
[1778695143391,39.0,79526.95,1.0,0.17964,0.0001,17.53601]
[1778695148426,39.0,79527.8,1.0,0.17972,0.0001,17.54117]
[1778695153461,39.0,79528.15,1.0,0.17975,0.0001,17.54312]
[1778695158497,39.0,79526.32,1.0,0.17956,0.0001,17.5312]
[1778695161049,39.0,79526.19,1.0,0.17955,0.0001,17.53029]
[1778695161553,39.0,79519.54,1.0,0.17888,0.0001,17.4878]
[1778695162890,39.0,79519.54,1.0,0.17888,0.0001,17.48776]
[1778695163531,39.0,79516.39,1.0,0.17856,0.0001,17.46766]
[1778695169573,39.0,79513.47,1.0,0.17827,0.0001,17.44916]
[1778695174608,39.0,79510.68,1.0,0.17796,0.0001,17.42695]
[1778695177179,39.0,79509.68,1.0,0.17786,0.0001,17.42058]
[1778695177693,39.0,79509.39,1.0,0.17783,0.0001,17.41875]
[1778695183671,39.0,79503.44,1.0,0.17724,0.0001,17.38087]
[1778695188706,39.0,79496.34,1.0,0.17654,0.0001,17.33588]
[1778695189352,39.0,79496.34,1.0,0.17654,0.0001,17.33588]
[1778695189427,39.0,79496.34,1.0,0.17654,0.0001,17.33588]
[1778695190842,39.0,79496.43,1.0,0.17655,0.0001,17.33654]
[1778695190898,39.0,79495.66,1.0,0.17648,0.0001,17.33169]
[1778695195939,39.0,79490.71,1.0,0.17599,0.0001,17.30059]
[1778695199650,39.0,79493.17,1.0,0.17624,0.0001,17.31666]
[1778695199810,39.0,79493.17,1.0,0.17625,0.0001,17.31675]
[1778695200416,39.0,79493.17,1.0,0.17625,0.0001,17.31675]
[1778695201699,39.0,79493.43,1.0,0.17627,0.0001,17.31842]
[1778695204846,39.01,79512.3,1.0,0.17815,0.0001,17.43906]
[1778695209883,39.01,79511.36,1.0,0.17806,0.0001,17.43298]
[1778695214915,39.01,79501.07,1.0,0.17703,0.0001,17.36745]
[1778695219950,39.01,79505.19,1.0,0.17745,0.0001,17.39431]
[1778695224985,39.01,79508.18,1.0,0.17775,0.0001,17.41347]
[1778695230028,39.01,79510.15,1.0,0.17795,0.0001,17.42618]
[1778695235101,39.01,79515.88,1.0,0.17849,0.0001,17.4583]
[1778695236503,39.01,79512.28,1.0,0.17813,0.0001,17.43534]
[1778695242106,39.01,79514.3,1.0,0.17833,0.0001,17.44839]
[1778695244242,39.01,79514.88,1.0,0.17839,0.0001,17.45211]
[1778695244689,39.01,79514.88,1.0,0.17839,0.0001,17.45211]
[1778695248005,39.01,79524.62,1.0,0.17937,0.0001,17.51423]
[1778695253246,39.01,79538.47,1.0,0.18076,0.0001,17.60269]
[1778695253446,39.01,79538.47,1.0,0.18076,0.0001,17.60269]
[1778695258628,39.01,79547.25,1.0,0.18165,0.0001,17.65863]
[1778695260861,39.01,79547.16,1.0,0.18164,0.0001,17.65802]
[1778695266272,39.01,79537.14,1.0,0.18063,0.0001,17.59448]
[1778695271314,39.01,79535.11,1.0,0.18043,0.0001,17.58189]
[1778695274331,39.01,79544.85,1.0,0.18142,0.0001,17.64403]
[1778695277245,39.01,79544.73,1.0,0.1814,0.0001,17.64322]
[1778695283394,39.01,79552.19,1.0,0.18215,0.0001,17.69016]
[1778695288476,39.01,79554.44,1.0,0.18237,0.0001,17.70402]
[1778695289926,39.01,79554.44,1.0,0.18237,0.0001,17.70402]
[1778695295599,39.0,79563.22,1.0,0.18321,0.0001,17.75472]
[1778695301519,39.0,79564.41,1.0,0.18332,0.0001,17.76117]
[1778695306554,39.0,79565.81,1.0,0.18344,0.0001,17.76922]
[1778695310580,39.0,79566.76,1.0,0.18353,0.0001,17.77472]
[1778695310672,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311415,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311610,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311779,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311879,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311903,39.0,79570.61,1.0,0.18392,0.0001,17.79904]
[1778695311904,39.0,79577.03,1.0,0.18457,0.0001,17.8398]
[1778695312173,39.0,79577.03,1.0,0.18457,0.0001,17.8398]
[1778695312597,39.0,79577.03,1.0,0.18457,0.0001,17.8398]
[1778695313941,39.0,79577.03,1.0,0.18457,0.0001,17.8398]
[1778695313960,39.0,79577.03,1.0,0.18457,0.0001,17.8398]
[1778695313956,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314388,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314405,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314423,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314434,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314506,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314527,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314554,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314611,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314632,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314645,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314716,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314740,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314761,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314804,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314888,39.0,79583.54,1.0,0.18524,0.0001,17.88125]
[1778695314918,39.0,79583.25,1.0,0.18521,0.0001,17.87939]
[1778695316353,39.0,79583.25,1.0,0.18521,0.0001,17.87939]
[1778695316362,39.0,79583.25,1.0,0.18521,0.0001,17.87939]
[1778695316403,39.0,79583.25,1.0,0.18521,0.0001,17.87939]
[1778695316712,39.0,79577.6,1.0,0.18463,0.0001,17.84344]
[1778695320494,39.0,79571.0,1.0,0.18395,0.0001,17.80092]
[1778695320842,39.0,79570.97,1.0,0.18395,0.0001,17.80064]
[1778695326021,39.0,79570.74,1.0,0.18392,0.0001,17.79885]
[1778695326688,39.0,79565.39,1.0,0.18337,0.0001,17.76479]
[1778695326727,39.0,79565.39,1.0,0.18337,0.0001,17.76479]
[1778695326771,38.99,79557.26,1.0,0.18255,0.0001,17.71292]
[1778695330262,38.99,79552.73,1.0,0.18208,0.0001,17.68386]
[1778695330724,38.99,79550.05,1.0,0.18181,0.0001,17.66672]
[1778695334903,38.99,79538.06,1.0,0.1806,0.0001,17.59019]
[1778695340794,38.99,79536.16,1.0,0.18041,0.0001,17.57824]
[1778695344184,38.99,79537.9,1.0,0.18059,0.0001,17.58937]
[1778695344577,38.99,79537.9,1.0,0.18059,0.0001,17.58937]
[1778695345017,38.99,79550.96,1.0,0.1819,0.0001,17.67262]
[1778695346075,38.99,79560.43,1.0,0.18286,0.0001,17.73286]
[1778695347204,38.99,79560.16,1.0,0.18283,0.0001,17.73097]
[1778695347213,38.99,79560.16,1.0,0.18283,0.0001,17.73097]
[1778695347252,38.99,79560.16,1.0,0.18283,0.0001,17.73097]
[1778695347844,38.99,79560.16,1.0,0.18283,0.0001,17.73081]
[1778695349221,38.99,79562.16,1.0,0.18303,0.0001,17.74339]
[1778695350038,38.99,79562.75,1.0,0.18309,0.0001,17.74698]
[1778695351286,38.99,79566.78,1.0,0.18346,0.0001,17.76807]
[1778695351295,38.99,79566.78,1.0,0.18346,0.0001,17.76807]
[1778695351871,38.99,79566.78,1.0,0.18346,0.0001,17.76787]
[1778695353335,38.99,79570.98,1.0,0.18388,0.0001,17.79439]
[1778695353368,38.99,79570.98,1.0,0.18388,0.0001,17.79439]
[1778695353885,38.99,79570.8,1.0,0.18386,0.0001,17.79302]
[1778695355346,38.99,79570.96,1.0,0.18387,0.0001,17.79381]
[1778695355984,38.99,79571.09,1.0,0.18388,0.0001,17.79441]
[1778695357417,38.99,79571.18,1.0,0.18389,0.0001,17.79476]
[1778695357446,38.99,79571.18,1.0,0.18389,0.0001,17.79476]
[1778695357913,38.99,79571.18,1.0,0.18388,0.0001,17.79453]
[1778695359437,38.99,79570.72,1.0,0.18383,0.0001,17.79138]
[1778695360068,38.99,79570.88,1.0,0.18385,0.0001,17.79217]
[1778695365068,38.98,79570.25,1.0,0.18377,0.0001,17.78728]
[1778695369695,38.98,79567.64,1.0,0.18348,0.0001,17.76965]
[1778695369704,38.98,79567.64,1.0,0.18348,0.0001,17.76965]
[1778695369998,38.98,79567.64,1.0,0.18348,0.0001,17.76946]
[1778695371743,38.98,79566.98,1.0,0.18341,0.0001,17.76506]
[1778695372041,38.98,79567.07,1.0,0.18342,0.0001,17.76545]
[1778695373786,38.98,79566.58,1.0,0.18336,0.0001,17.76214]
[1778695373820,38.98,79566.58,1.0,0.18336,0.0001,17.76214]
[1778695373921,38.98,79566.58,1.0,0.18336,0.0001,17.76195]
[1778695375837,38.98,79566.58,1.0,0.18336,0.0001,17.76195]
[1778695376066,38.98,79566.44,1.0,0.18334,0.0001,17.76069]
[1778695379920,38.98,79566.59,1.0,0.18335,0.0001,17.7611]
[1778695379929,38.98,79566.59,1.0,0.18335,0.0001,17.7611]
[1778695381967,38.98,79566.76,1.0,0.18336,0.0001,17.76183]
[1778695382010,38.98,79566.76,1.0,0.18336,0.0001,17.76183]
[1778695382085,38.98,79566.76,1.0,0.18336,0.0001,17.76165]
[1778695384001,38.98,79565.48,1.0,0.18322,0.0001,17.75333]
[1778695384099,38.98,79565.36,1.0,0.18321,0.0001,17.75257]
[1778695388095,38.97,79566.88,1.0,0.18335,0.0001,17.76158]
[1778695388099,38.97,79566.88,1.0,0.18335,0.0001,17.76158]
[1778695388128,38.97,79566.43,1.0,0.18331,0.0001,17.75855]
[1778695388146,38.97,79566.43,1.0,0.18331,0.0001,17.75855]
[1778695388176,38.97,79566.43,1.0,0.18331,0.0001,17.75855]
[1778695389134,38.97,79566.82,1.0,0.18334,0.0001,17.76086]
[1778695394153,38.97,79568.05,1.0,0.18346,0.0001,17.76797]
[1778695394244,38.97,79568.05,1.0,0.18346,0.0001,17.76797]
[1778695394250,38.97,79568.05,1.0,0.18346,0.0001,17.76797]
[1778695394256,38.97,79568.05,1.0,0.18346,0.0001,17.76797]
[1778695396296,38.97,79561.02,1.0,0.18274,0.0001,17.72315]
[1778695396305,38.97,79561.02,1.0,0.18274,0.0001,17.72315]
[1778695397582,38.97,79554.6,1.0,0.18209,0.0001,17.6823]
[1778695397597,38.97,79554.6,1.0,0.18209,0.0001,17.6823]
[1778695398344,38.97,79554.68,1.0,0.1821,0.0001,17.68276]
[1778695398504,38.97,79553.77,1.0,0.182,0.0001,17.67695]
[1778695400388,38.97,79554.48,1.0,0.18208,0.0001,17.68143]
[1778695401087,38.97,79554.68,1.0,0.18209,0.0001,17.6826]
[1778695402431,38.97,79555.37,1.0,0.18216,0.0001,17.68694]
[1778695402442,38.97,79555.37,1.0,0.18216,0.0001,17.68694]
[1778695406536,38.97,79556.52,1.0,0.18228,0.0001,17.69402]
[1778695406544,38.97,79556.52,1.0,0.18228,0.0001,17.69402]
[1778695406585,38.97,79556.95,1.0,0.18232,0.0001,17.69676]
[1778695407783,38.97,79556.95,1.0,0.18232,0.0001,17.69676]
[1778695410522,38.97,79544.18,1.0,0.18102,0.0001,17.6152]
[1778695416727,38.97,79543.13,1.0,0.18089,0.0001,17.60422]
[1778695416816,38.97,79539.23,1.0,0.18049,0.0001,17.57936]
[1778695422366,38.97,79541.64,1.0,0.18074,0.0001,17.59476]
[1778695427401,38.97,79546.55,1.0,0.18123,0.0001,17.626]
[1778695432841,38.97,79540.23,1.0,0.1806,0.0001,17.58575]
[1778695433066,38.97,79540.23,1.0,0.1806,0.0001,17.58575]
[1778695433084,38.97,79540.07,1.0,0.18058,0.0001,17.58477]
[1778695435464,38.97,79529.45,1.0,0.17951,0.0001,17.51705]
[1778695440900,38.97,79531.02,1.0,0.17967,0.0001,17.52723]
[1778695440986,38.97,79531.02,1.0,0.17967,0.0001,17.52723]
[1778695441446,38.97,79527.49,1.0,0.17932,0.0001,17.50457]
[1778695443520,38.97,79517.82,1.0,0.17834,0.0001,17.44258]
[1778695444384,38.97,79517.82,1.0,0.17834,0.0001,17.44258]
[1778695445563,38.97,79519.21,1.0,0.17848,0.0001,17.45134]
[1778695447959,38.97,79520.67,1.0,0.17862,0.0001,17.46043]
[1778695447968,38.97,79520.67,1.0,0.17862,0.0001,17.46019]
[1778695451707,38.97,79523.58,1.0,0.17891,0.0001,17.47853]
[1778695451805,38.97,79528.67,1.0,0.17941,0.0001,17.51089]
[1778695457618,38.96,79534.85,1.0,0.18002,0.0001,17.54918]
[1778695459880,38.96,79535.26,1.0,0.18005,0.0001,17.55157]
[1778695459934,38.96,79535.47,1.0,0.18007,0.0001,17.55271]
[1778695463664,38.96,79525.99,1.0,0.17912,0.0001,17.49201]
[1778695468713,38.96,79524.26,1.0,0.17894,0.0001,17.48087]
[1778695471250,38.96,79514.5,1.0,0.17793,0.0001,17.414]
[1778695472158,38.96,79514.5,1.0,0.17793,0.0001,17.414]
[1778695472189,38.96,79514.54,1.0,0.17793,0.0001,17.41425]
[1778695474394,38.96,79515.61,1.0,0.17804,0.0001,17.42109]
[1778695475132,38.96,79514.59,1.0,0.17793,0.0001,17.41429]
[1778695480159,38.96,79509.12,1.0,0.17738,0.0001,17.37884]
[1778695485189,38.96,79506.17,1.0,0.17708,0.0001,17.35949]
[1778695490235,38.96,79509.46,1.0,0.17739,0.0001,17.37993]
[1778695495274,38.96,79506.5,1.0,0.17709,0.0001,17.36037]
[1778695500306,38.95,79503.51,1.0,0.17678,0.0001,17.3406]
[1778695502228,38.95,79502.4,1.0,0.17667,0.0001,17.33339]
[1778695502410,38.95,79503.74,1.0,0.1768,0.0001,17.34185]
[1778695505962,38.95,79513.65,1.0,0.17778,0.0001,17.40454]
[1778695510996,38.95,79513.61,1.0,0.17776,0.0001,17.40335]
[1778695516031,38.95,79512.63,1.0,0.17765,0.0001,17.39625]
[1778695521067,38.94,79519.61,1.0,0.17833,0.0001,17.4399]
[1778695526102,38.94,79520.19,1.0,0.17837,0.0001,17.44261]
[1778695531137,38.94,79518.18,1.0,0.17812,0.0001,17.4245]
[1778695536172,38.94,79519.53,1.0,0.17825,0.0001,17.43235]
[1778695542214,38.94,79526.08,1.0,0.17889,0.0001,17.47319]
[1778695547249,38.93,79527.95,1.0,0.17906,0.0001,17.48412]
[1778695552284,38.93,79528.15,1.0,0.17906,0.0001,17.48437]
[1778695555631,38.93,79527.84,1.0,0.17902,0.0001,17.48177]
[1778695556023,38.93,79527.84,1.0,0.17902,0.0001,17.48177]
[1778695556073,38.93,79527.84,1.0,0.17902,0.0001,17.48177]
[1778695556174,38.93,79531.96,1.0,0.17943,0.0001,17.50787]
[1778695558066,38.93,79531.96,1.0,0.17943,0.0001,17.50787]
[1778695558121,38.93,79531.96,1.0,0.17943,0.0001,17.50787]
[1778695558124,38.93,79538.99,1.0,0.18013,0.0001,17.55258]
[1778695560084,38.93,79538.99,1.0,0.18013,0.0001,17.55258]
[1778695560123,38.93,79538.99,1.0,0.18013,0.0001,17.55258]
[1778695560130,38.93,79539.08,1.0,0.18014,0.0001,17.5529]
[1778695562136,38.93,79541.05,1.0,0.18034,0.0001,17.56549]
[1778695562277,38.93,79541.05,1.0,0.18033,0.0001,17.56521]
[1778695563695,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695563720,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695563739,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695563846,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695564186,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695564223,38.93,79536.92,1.0,0.17992,0.0001,17.5387]
[1778695564262,38.93,79536.16,1.0,0.17984,0.0001,17.53373]
[1778695566237,38.93,79536.16,1.0,0.17984,0.0001,17.53373]
[1778695566271,38.93,79536.16,1.0,0.17984,0.0001,17.53373]
[1778695566250,38.92,79542.93,1.0,0.18051,0.0001,17.57665]
[1778695566639,38.92,79542.93,1.0,0.18051,0.0001,17.57665]
[1778695568277,38.92,79543.03,1.0,0.18052,0.0001,17.57729]
[1778695568282,38.92,79542.94,1.0,0.18051,0.0001,17.57636]
[1778695570309,38.92,79542.55,1.0,0.18046,0.0001,17.57351]
[1778695570317,38.92,79542.55,1.0,0.18046,0.0001,17.57351]
[1778695570326,38.92,79542.55,1.0,0.18046,0.0001,17.57351]
[1778695572364,38.92,79542.76,1.0,0.18048,0.0001,17.5745]
[1778695572370,38.92,79542.76,1.0,0.18048,0.0001,17.5745]
[1778695572375,38.92,79542.76,1.0,0.18048,0.0001,17.5745]
[1778695577414,38.92,79542.92,1.0,0.18048,0.0001,17.57462]
[1778695582450,38.92,79542.98,1.0,0.18047,0.0001,17.57409]
[1778695582613,38.92,79542.98,1.0,0.18047,0.0001,17.57409]
[1778695582618,38.92,79542.98,1.0,0.18047,0.0001,17.57409]
[1778695584659,38.92,79543.04,1.0,0.18047,0.0001,17.57411]
[1778695584665,38.92,79543.04,1.0,0.18047,0.0001,17.57411]
[1778695589690,38.91,79545.2,1.0,0.18068,0.0001,17.587]
[1778695592827,38.91,79544.88,1.0,0.1806,0.0001,17.57998]
[1778695592841,38.91,79544.88,1.0,0.1806,0.0001,17.57998]
[1778695597841,38.91,79545.84,1.0,0.18068,0.0001,17.58519]
[1778695598969,38.91,79547.46,1.0,0.18084,0.0001,17.59534]
[1778695598975,38.91,79547.46,1.0,0.18084,0.0001,17.59534]
[1778695601045,38.91,79548.62,1.0,0.18095,0.0001,17.60235]
[1778695601048,38.91,79548.62,1.0,0.18095,0.0001,17.60235]
[1778695601056,38.91,79548.62,1.0,0.18095,0.0001,17.60235]
[1778695603358,38.91,79558.1,1.0,0.1819,0.0001,17.66213]
[1778695607158,38.9,79556.6,1.0,0.18174,0.0001,17.65179]
[1778695607164,38.9,79556.6,1.0,0.18174,0.0001,17.65179]
[1778695607197,38.9,79556.6,1.0,0.18174,0.0001,17.65179]
[1778695607281,38.9,79556.81,1.0,0.18175,0.0001,17.65289]
[1778695609199,38.9,79556.81,1.0,0.18175,0.0001,17.65289]
[1778695609248,38.9,79556.81,1.0,0.18175,0.0001,17.65289]
[1778695609261,38.9,79558.79,1.0,0.18195,0.0001,17.66502]
[1778695611244,38.9,79558.79,1.0,0.18195,0.0001,17.66502]
[1778695611275,38.9,79559.78,1.0,0.18204,0.0001,17.67082]
[1778695613301,38.9,79559.54,1.0,0.18201,0.0001,17.66903]
[1778695613322,38.9,79561.2,1.0,0.18217,0.0001,17.67936]
[1778695613364,38.9,79561.2,1.0,0.18217,0.0001,17.67936]
[1778695615347,38.9,79561.2,1.0,0.18217,0.0001,17.67936]
[1778695615430,38.9,79562.93,1.0,0.18235,0.0001,17.69013]
[1778695615754,38.9,79563.45,1.0,0.18239,0.0001,17.69316]
[1778695617396,38.9,79563.5,1.0,0.18239,0.0001,17.6932]
[1778695618250,38.9,79564.53,1.0,0.18249,0.0001,17.69921]
[1778695623284,38.9,79567.43,1.0,0.18278,0.0001,17.71729]
[1778695628307,38.89,79569.79,1.0,0.18301,0.0001,17.73176]
[1778695633342,38.89,79577.16,1.0,0.18375,0.0001,17.77809]
[1778695638369,38.89,79576.79,1.0,0.1837,0.0001,17.77488]
[1778695639349,38.89,79562.92,1.0,0.18228,0.0001,17.68598]
[1778695644381,38.89,79570.48,1.0,0.18304,0.0001,17.7341]
[1778695649402,38.89,79579.04,1.0,0.18391,0.0001,17.78819]
[1778695649887,38.89,79579.04,1.0,0.18391,0.0001,17.78819]
[1778695650020,38.89,79579.04,1.0,0.18391,0.0001,17.78819]
[1778695655121,38.88,79582.54,1.0,0.18422,0.0001,17.80534]
[1778695658307,38.88,79577.56,1.0,0.1837,0.0001,17.77301]
[1778695660341,38.88,79575.64,1.0,0.1835,0.0001,17.76046]
[1778695661802,38.88,79573.45,1.0,0.18327,0.0001,17.74612]
[1778695665930,38.88,79564.86,1.0,0.18239,0.0001,17.691]
[1778695666333,38.88,79559.39,1.0,0.18183,0.0001,17.65597]
[1778695668299,38.88,79549.49,1.0,0.18083,0.0001,17.59275]
[1778695673306,38.88,79556.3,1.0,0.18153,0.0001,17.63657]
[1778695678346,38.88,79558.11,1.0,0.18171,0.0001,17.64827]
[1778695680097,38.88,79549.63,1.0,0.18085,0.0001,17.59407]
[1778695680319,38.88,79548.74,1.0,0.18076,0.0001,17.58842]
[1778695680808,38.88,79548.74,1.0,0.18076,0.0001,17.58842]
[1778695681358,38.88,79545.49,1.0,0.18044,0.0001,17.56768]
[1778695686391,38.88,79549.22,1.0,0.18082,0.0001,17.59171]
[1778695691400,38.88,79551.71,1.0,0.18107,0.0001,17.60767]
[1778695696429,38.88,79555.72,1.0,0.18148,0.0001,17.63331]
[1778695701442,38.88,79556.72,1.0,0.18157,0.0001,17.63953]
[1778695703981,38.88,79557.53,1.0,0.18166,0.0001,17.64466]
[1778695703996,38.88,79557.53,1.0,0.18166,0.0001,17.64466]
[1778695704375,38.88,79557.53,1.0,0.18165,0.0001,17.64462]
[1778695705372,38.88,79557.53,1.0,0.18165,0.0001,17.64462]
[1778695711421,38.88,79562.22,1.0,0.18209,0.0001,17.66977]
[1778695715862,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695715895,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695715946,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695715963,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695715969,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695716075,38.88,79563.38,1.0,0.18221,0.0001,17.67696]
[1778695716171,38.88,79564.22,1.0,0.18229,0.0001,17.68225]
[1778695717714,38.88,79568.96,1.0,0.18277,0.0001,17.71245]
[1778695717718,38.88,79568.96,1.0,0.18277,0.0001,17.71245]
[1778695717752,38.88,79568.96,1.0,0.18277,0.0001,17.71245]
[1778695717791,38.88,79568.96,1.0,0.18277,0.0001,17.71245]
[1778695717814,38.88,79573.13,1.0,0.18319,0.0001,17.73897]
[1778695719564,38.88,79573.13,1.0,0.18319,0.0001,17.73882]
[1778695719578,38.88,79573.13,1.0,0.18319,0.0001,17.73882]
[1778695719582,38.88,79573.13,1.0,0.18319,0.0001,17.73882]
[1778695719619,38.88,79573.13,1.0,0.18319,0.0001,17.73882]
[1778695719739,38.88,79573.13,1.0,0.18319,0.0001,17.73882]
[1778695720364,38.88,79576.22,1.0,0.1835,0.0001,17.75824]
[1778695721857,38.88,79576.65,1.0,0.18354,0.0001,17.76082]
[1778695721864,38.88,79576.65,1.0,0.18354,0.0001,17.76082]
[1778695721905,38.88,79576.65,1.0,0.18354,0.0001,17.76082]
[1778695721931,38.88,79576.77,1.0,0.18356,0.0001,17.76159]
[1778695723850,38.88,79576.77,1.0,0.18355,0.0001,17.76142]
[1778695723895,38.88,79576.77,1.0,0.18355,0.0001,17.76142]
[1778695723995,38.88,79576.48,1.0,0.18352,0.0001,17.75941]
[1778695725911,38.88,79576.64,1.0,0.18353,0.0001,17.76028]
[1778695726433,38.88,79576.64,1.0,0.18353,0.0001,17.75997]
[1778695731470,38.87,79578.99,1.0,0.18376,0.0001,17.77424]
[1778695736497,38.87,79572.84,1.0,0.18312,0.0001,17.73449]
[1778695740248,38.87,79572.67,1.0,0.1831,0.0001,17.73316]
[1778695740269,38.87,79572.67,1.0,0.1831,0.0001,17.73316]
[1778695740349,38.87,79572.52,1.0,0.18308,0.0001,17.73213]
[1778695742298,38.87,79572.52,1.0,0.18308,0.0001,17.73213]
[1778695742355,38.87,79572.09,1.0,0.18304,0.0001,17.72923]
[1778695744355,38.87,79572.08,1.0,0.18303,0.0001,17.72909]
[1778695744360,38.87,79572.08,1.0,0.18303,0.0001,17.72909]
[1778695744431,38.87,79572.93,1.0,0.18312,0.0001,17.73445]
[1778695746404,38.87,79572.93,1.0,0.18312,0.0001,17.73445]
[1778695747325,38.87,79573.27,1.0,0.18315,0.0001,17.73655]
[1778695747366,38.87,79573.27,1.0,0.18315,0.0001,17.73655]
[1778695748458,38.87,79573.72,1.0,0.1832,0.0001,17.73929]
[1778695749034,38.87,79574.39,1.0,0.18327,0.0001,17.74357]
[1778695749074,38.87,79573.43,1.0,0.18317,0.0001,17.73739]
[1778695750497,38.87,79573.43,1.0,0.18317,0.0001,17.73734]
[1778695750545,38.87,79573.43,1.0,0.18317,0.0001,17.73734]
[1778695750696,38.87,79573.59,1.0,0.18318,0.0001,17.73831]
[1778695752529,38.87,79573.75,1.0,0.1832,0.0001,17.73929]
[1778695752584,38.87,79573.75,1.0,0.1832,0.0001,17.73929]
[1778695752709,38.87,79573.75,1.0,0.1832,0.0001,17.73924]
[1778695754578,38.87,79574.02,1.0,0.18322,0.0001,17.74093]
[1778695754629,38.87,79574.02,1.0,0.18322,0.0001,17.74093]
[1778695754732,38.87,79573.98,1.0,0.18322,0.0001,17.74063]
[1778695756627,38.87,79576.55,1.0,0.18348,0.0001,17.75699]
[1778695756629,38.87,79576.55,1.0,0.18348,0.0001,17.75699]
[1778695757413,38.87,79581.93,1.0,0.18403,0.0001,17.79115]
[1778695760725,38.87,79581.37,1.0,0.18396,0.0001,17.78728]
[1778695760736,38.87,79581.37,1.0,0.18396,0.0001,17.78728]
[1778695760869,38.87,79580.65,1.0,0.18389,0.0001,17.78269]
[1778695762786,38.87,79580.26,1.0,0.18385,0.0001,17.7801]
[1778695763431,38.87,79581.08,1.0,0.18393,0.0001,17.78514]
[1778695764832,38.87,79581.08,1.0,0.18393,0.0001,17.78503]
[1778695764834,38.87,79581.08,1.0,0.18393,0.0001,17.78503]
[1778695764849,38.87,79581.08,1.0,0.18393,0.0001,17.78503]
[1778695765455,38.87,79581.08,1.0,0.18393,0.0001,17.78503]
[1778695770469,38.87,79584.83,1.0,0.1843,0.0001,17.80839]
[1778695770961,38.87,79585.21,1.0,0.18434,0.0001,17.8107]
[1778695770967,38.87,79585.21,1.0,0.18434,0.0001,17.8107]
[1778695775060,38.86,79585.71,1.0,0.18435,0.0001,17.80907]
[1778695775066,38.86,79585.71,1.0,0.18435,0.0001,17.80907]
[1778695775071,38.86,79585.71,1.0,0.18435,0.0001,17.80907]
[1778695777103,38.86,79581.9,1.0,0.18396,0.0001,17.78459]
[1778695777135,38.86,79581.9,1.0,0.18396,0.0001,17.78459]
[1778695777177,38.86,79583.08,1.0,0.18408,0.0001,17.79213]
[1778695779147,38.86,79583.08,1.0,0.18408,0.0001,17.79206]
[1778695779435,38.86,79583.65,1.0,0.18413,0.0001,17.79557]
[1778695781206,38.86,79584.45,1.0,0.18421,0.0001,17.80061]
[1778695781248,38.86,79584.45,1.0,0.18421,0.0001,17.80061]
[1778695781303,38.86,79585.55,1.0,0.18433,0.0001,17.80756]
[1778695783281,38.86,79585.55,1.0,0.18433,0.0001,17.80756]
[1778695783437,38.86,79586.01,1.0,0.18437,0.0001,17.81035]
[1778695785338,38.86,79589.13,1.0,0.18469,0.0001,17.83017]
[1778695785368,38.86,79589.13,1.0,0.18469,0.0001,17.83017]
[1778695785466,38.86,79589.13,1.0,0.18469,0.0001,17.83017]
[1778695787382,38.86,79592.61,1.0,0.18504,0.0001,17.85217]
[1778695787390,38.86,79592.61,1.0,0.18504,0.0001,17.85217]
[1778695789423,38.86,79592.46,1.0,0.18502,0.0001,17.85098]
[1778695789434,38.86,79592.46,1.0,0.18502,0.0001,17.85098]
[1778695791487,38.86,79592.18,1.0,0.18499,0.0001,17.84897]
[1778695791492,38.86,79592.18,1.0,0.18499,0.0001,17.84897]
[1778695791505,38.86,79592.33,1.0,0.185,0.0001,17.84982]
[1778695793512,38.86,79592.33,1.0,0.185,0.0001,17.84982]
[1778695794495,38.86,79592.39,1.0,0.18501,0.0001,17.84989]
[1778695794855,38.86,79592.39,1.0,0.18501,0.0001,17.84989]
[1778695795572,38.86,79590.25,1.0,0.18478,0.0001,17.83614]
[1778695795575,38.86,79590.25,1.0,0.18478,0.0001,17.83614]
[1778695796502,38.86,79589.81,1.0,0.18474,0.0001,17.83325]
[1778695801548,38.86,79590.01,1.0,0.18475,0.0001,17.83421]
[1778695803785,38.86,79590.87,1.0,0.18484,0.0001,17.83948]
[1778695803805,38.86,79590.87,1.0,0.18484,0.0001,17.83948]
[1778695804071,38.86,79590.87,1.0,0.18484,0.0001,17.83948]
[1778695805836,38.86,79592.25,1.0,0.18498,0.0001,17.84821]
[1778695806507,38.86,79592.48,1.0,0.185,0.0001,17.84951]
[1778695807896,38.86,79592.48,1.0,0.185,0.0001,17.84951]
[1778695808099,38.86,79593.03,1.0,0.18505,0.0001,17.85294]
[1778695813134,38.86,79593.23,1.0,0.18507,0.0001,17.85375]
[1778695818169,38.86,79594.73,1.0,0.18521,0.0001,17.86291]
[1778695823204,38.85,79594.56,1.0,0.18519,0.0001,17.86138]
[1778695828239,38.85,79594.65,1.0,0.18519,0.0001,17.8615]
[1778695833274,38.85,79594.58,1.0,0.18514,0.0001,17.8562]
[1778695838310,38.85,79594.31,1.0,0.18511,0.0001,17.85392]
[1778695843344,38.85,79594.27,1.0,0.18509,0.0001,17.85315]
[1778695848379,38.85,79596.13,1.0,0.18527,0.0001,17.86445]
[1778695853414,38.85,79595.27,1.0,0.18518,0.0001,17.85835]
[1778695858449,38.84,79594.08,1.0,0.18504,0.0001,17.85013]
[1778695861252,38.84,79594.59,1.0,0.18509,0.0001,17.85315]
[1778695863109,38.84,79593.5,1.0,0.18498,0.0001,17.84598]
[1778695863542,38.84,79590.75,1.0,0.18469,0.0001,17.82833]
[1778695868592,38.84,79592.07,1.0,0.18482,0.0001,17.83643]
[1778695872650,38.84,79592.32,1.0,0.18484,0.0001,17.83761]
[1778695872656,38.84,79592.32,1.0,0.18484,0.0001,17.83761]
[1778695874728,38.84,79592.32,1.0,0.18484,0.0001,17.83761]
[1778695875570,38.84,79592.32,1.0,0.18484,0.0001,17.83738]
[1778695880605,38.84,79595.43,1.0,0.18515,0.0001,17.85678]
[1778695885640,38.84,79595.17,1.0,0.18511,0.0001,17.85462]
[1778695890675,38.84,79599.17,1.0,0.18551,0.0001,17.87949]
[1778695895710,38.83,79597.54,1.0,0.1853,0.0001,17.8639]
[1778695900745,38.83,79596.38,1.0,0.18517,0.0001,17.85594]
[1778695905780,38.83,79596.13,1.0,0.18514,0.0001,17.85389]
[1778695911822,38.83,79594.31,1.0,0.18494,0.0001,17.84162]
[1778695916857,38.83,79592.93,1.0,0.18479,0.0001,17.83222]
[1778695921892,38.83,79592.19,1.0,0.1847,0.0001,17.82683]
[1778695927934,38.82,79590.66,1.0,0.18453,0.0001,17.81626]
[1778695933044,38.82,79587.07,1.0,0.18415,0.0001,17.79269]
[1778695940021,38.82,79587.28,1.0,0.18416,0.0001,17.79322]
[1778695945056,38.82,79585.9,1.0,0.18401,0.0001,17.78379]
[1778695950092,38.82,79586.32,1.0,0.18404,0.0001,17.78586]
[1778695955129,38.82,79586.15,1.0,0.18398,0.0001,17.77972]
[1778695961170,38.81,79586.07,1.0,0.18396,0.0001,17.77847]
[1778695966205,38.81,79592.73,1.0,0.18463,0.0001,17.82022]
[1778695971239,38.81,79592.59,1.0,0.1846,0.0001,17.81835]
[1778695976274,38.81,79588.88,1.0,0.1842,0.0001,17.79373]
[1778695977811,38.81,79580.08,1.0,0.1833,0.0001,17.73712]
[1778695979061,38.81,79580.53,1.0,0.18334,0.0001,17.74]
[1778695979730,38.81,79566.0,1.0,0.18185,0.0001,17.64671]
[1778695981109,38.81,79566.0,1.0,0.18185,0.0001,17.64671]
[1778695981125,38.81,79566.0,1.0,0.18185,0.0001,17.64671]
[1778695981130,38.81,79566.0,1.0,0.18185,0.0001,17.64671]
[1778695981318,38.8,79565.34,1.0,0.18179,0.0001,17.64242]
[1778695983140,38.8,79565.71,1.0,0.18182,0.0001,17.64474]
[1778695983160,38.8,79565.71,1.0,0.18182,0.0001,17.64474]
[1778695983414,38.8,79565.75,1.0,0.18183,0.0001,17.64495]
[1778695985181,38.8,79565.75,1.0,0.18183,0.0001,17.64491]
[1778695985503,38.8,79568.62,1.0,0.18212,0.0001,17.66322]
[1778695986483,38.8,79568.62,1.0,0.18212,0.0001,17.66322]
[1778695986551,38.8,79571.82,1.0,0.18244,0.0001,17.68366]
[1778695993484,38.8,79574.13,1.0,0.18267,0.0001,17.69794]
[1778695999449,38.8,79574.93,1.0,0.18275,0.0001,17.70279]
[1778696004482,38.8,79570.63,1.0,0.1823,0.0001,17.67508]
[1778696009519,38.8,79574.39,1.0,0.18269,0.0001,17.69906]
[1778696014856,38.8,79582.69,1.0,0.1835,0.0001,17.74743]
[1778696020595,38.8,79584.98,1.0,0.18372,0.0001,17.76136]
[1778696025630,38.8,79587.23,1.0,0.18394,0.0001,17.77505]
[1778696030672,38.8,79586.05,1.0,0.18381,0.0001,17.76678]
[1778696035699,38.79,79588.99,1.0,0.1841,0.0001,17.7851]
[1778696040735,38.79,79588.04,1.0,0.18399,0.0001,17.77858]
[1778696045771,38.79,79586.81,1.0,0.18386,0.0001,17.7703]
[1778696051815,38.79,79587.57,1.0,0.18393,0.0001,17.77463]
[1778696056847,38.79,79589.03,1.0,0.18407,0.0001,17.78357]
[1778696061883,38.79,79589.98,1.0,0.18416,0.0001,17.78911]
[1778696066917,38.79,79591.93,1.0,0.18435,0.0001,17.80101]
[1778696071952,38.78,79591.74,1.0,0.18429,0.0001,17.7946]
[1778696076988,38.78,79591.62,1.0,0.18426,0.0001,17.7932]
[1778696082022,38.78,79592.41,1.0,0.18434,0.0001,17.79776]
[1778696087058,38.78,79591.17,1.0,0.1842,0.0001,17.78914]
[1778696092092,38.78,79593.93,1.0,0.18447,0.0001,17.80626]
[1778696097128,38.78,79593.48,1.0,0.18442,0.0001,17.80282]
[1778696102163,38.78,79593.52,1.0,0.18441,0.0001,17.80261]
[1778696106258,38.77,79604.35,1.0,0.18552,0.0001,17.8711]
[1778696112676,38.77,79606.55,1.0,0.18573,0.0001,17.88427]
[1778696118288,38.77,79614.69,1.0,0.18656,0.0001,17.93555]
[1778696123566,38.77,79613.3,1.0,0.18641,0.0001,17.92638]
[1778696124087,38.77,79613.74,1.0,0.18645,0.0001,17.92912]
[1778696124548,38.77,79613.74,1.0,0.18645,0.0001,17.92912]
[1778696124619,38.77,79616.34,1.0,0.18672,0.0001,17.94573]
[1778696126422,38.77,79616.34,1.0,0.18672,0.0001,17.94568]
[1778696132554,38.77,79618.9,1.0,0.18695,0.0001,17.95718]
[1778696132655,38.77,79619.23,1.0,0.18698,0.0001,17.95922]
[1778696138463,38.77,79620.56,1.0,0.18711,0.0001,17.96741]
[1778696143510,38.77,79616.96,1.0,0.18674,0.0001,17.94427]
[1778696149540,38.76,79613.26,1.0,0.18635,0.0001,17.92032]
[1778696153892,38.76,79601.98,1.0,0.18518,0.0001,17.84789]
[1778696158901,38.76,79598.12,1.0,0.18478,0.0001,17.82307]
[1778696163913,38.76,79596.43,1.0,0.1846,0.0001,17.81216]
[1778696168949,38.76,79595.56,1.0,0.18452,0.0001,17.80675]
[1778696173980,38.76,79593.66,1.0,0.18432,0.0001,17.79475]
[1778696179006,38.76,79593.66,1.0,0.18433,0.0001,17.79494]
[1778696184020,38.77,79591.16,1.0,0.18407,0.0001,17.77909]
[1778696189020,38.77,79590.62,1.0,0.18402,0.0001,17.77577]
[1778696194044,38.77,79589.45,1.0,0.18387,0.0001,17.76403]
[1778696199071,38.77,79589.0,1.0,0.18382,0.0001,17.7613]
[1778696204095,38.77,79588.32,1.0,0.18376,0.0001,17.75708]
[1778696209121,38.77,79587.35,1.0,0.18366,0.0001,17.75099]
[1778696214174,38.77,79587.11,1.0,0.18363,0.0001,17.74905]
[1778696219203,38.76,79585.93,1.0,0.18349,0.0001,17.74077]
[1778696224219,38.76,79579.9,1.0,0.18286,0.0001,17.70148]
[1778696229229,38.76,79574.24,1.0,0.18228,0.0001,17.66505]
[1778696234248,38.76,79576.44,1.0,0.18251,0.0001,17.67904]
[1778696239250,38.76,79569.19,1.0,0.18176,0.0001,17.63237]
[1778696239938,38.76,79558.18,1.0,0.18064,0.0001,17.56178]
[1778696242890,38.76,79546.99,1.0,0.17951,0.0001,17.49005]
[1778696245657,38.76,79540.94,1.0,0.1789,0.0001,17.4512]
[1778696245753,38.76,79541.91,1.0,0.17899,0.0001,17.45742]
[1778696247155,38.76,79541.91,1.0,0.17899,0.0001,17.45742]
[1778696247248,38.76,79542.88,1.0,0.17909,0.0001,17.46364]
[1778696251251,38.76,79544.8,1.0,0.17925,0.0001,17.47152]
[1778696252258,38.76,79540.84,1.0,0.17885,0.0001,17.44612]
[1778696259308,38.76,79540.41,1.0,0.17881,0.0001,17.44364]
[1778696264800,38.76,79542.44,1.0,0.17902,0.0001,17.45674]
[1778696264858,38.76,79542.44,1.0,0.17902,0.0001,17.45674]
[1778696264991,38.76,79542.97,1.0,0.17907,0.0001,17.46017]
[1778696267365,38.76,79559.32,1.0,0.18074,0.0001,17.56532]
[1778696272398,38.76,79565.97,1.0,0.18142,0.0001,17.60826]
[1778696277433,38.76,79570.5,1.0,0.18188,0.0001,17.63744]
[1778696282472,38.76,79577.74,1.0,0.18262,0.0001,17.68393]
[1778696285536,38.76,79567.49,1.0,0.18158,0.0001,17.61826]
[1778696291532,38.77,79568.74,1.0,0.18171,0.0001,17.62673]
[1778696296568,38.77,79569.93,1.0,0.18184,0.0001,17.63489]
[1778696301601,38.77,79571.02,1.0,0.18196,0.0001,17.64231]
[1778696306636,38.77,79571.49,1.0,0.18201,0.0001,17.64566]
[1778696311673,38.77,79572.02,1.0,0.18204,0.0001,17.64515]
[1778696316714,38.77,79572.41,1.0,0.18209,0.0001,17.6481]
[1778696321517,38.77,79572.58,1.0,0.18211,0.0001,17.64945]
[1778696322068,38.77,79580.21,1.0,0.18289,0.0001,17.69859]
[1778696327786,38.77,79587.92,1.0,0.18369,0.0001,17.74854]
[1778696332928,38.78,79587.49,1.0,0.18366,0.0001,17.7465]
[1778696338863,38.78,79594.29,1.0,0.18437,0.0001,17.79036]
[1778696343898,38.78,79596.98,1.0,0.18465,0.0001,17.8078]
[1778696349940,38.78,79593.71,1.0,0.18431,0.0001,17.78689]
[1778696354975,38.78,79599.42,1.0,0.1849,0.0001,17.82326]
[1778696360012,38.78,79599.53,1.0,0.18491,0.0001,17.8241]
[1778696360387,38.78,79599.53,1.0,0.18491,0.0001,17.8241]
[1778696361018,38.78,79600.16,1.0,0.18498,0.0001,17.82821]
[1778696366102,38.78,79599.65,1.0,0.18493,0.0001,17.82523]
[1778696371412,38.78,79600.92,1.0,0.18503,0.0001,17.82927]
[1778696372095,38.78,79600.4,1.0,0.18498,0.0001,17.82607]
[1778696377130,38.78,79603.24,1.0,0.18528,0.0001,17.84447]
[1778696380049,38.78,79605.23,1.0,0.18548,0.0001,17.85725]
[1778696380151,38.78,79606.06,1.0,0.18557,0.0001,17.86258]
[1778696385917,38.78,79608.13,1.0,0.18578,0.0001,17.87589]
[1778696386829,38.78,79609.9,1.0,0.18597,0.0001,17.88722]
[1778696386909,38.78,79610.87,1.0,0.18607,0.0001,17.89342]
[1778696392711,38.78,79617.58,1.0,0.18676,0.0001,17.93611]
[1778696395727,38.78,79617.31,1.0,0.18673,0.0001,17.93429]
[1778696395831,38.78,79618.85,1.0,0.18689,0.0001,17.94407]
[1778696396489,38.78,79618.85,1.0,0.18689,0.0001,17.94407]
[1778696397188,38.78,79618.85,1.0,0.18689,0.0001,17.94407]
[1778696396993,38.78,79671.47,1.0,0.19239,0.00011,18.27942]
[1778696397471,38.78,79671.47,1.0,0.19239,0.00011,18.27942]
[1778696398084,38.78,79671.47,1.0,0.19239,0.00011,18.27942]
[1778696398184,38.78,79699.0,1.0,0.19531,0.00011,18.45415]
[1778696399293,38.78,79699.0,1.0,0.19531,0.00011,18.45415]
[1778696399354,38.78,79699.0,1.0,0.19531,0.00011,18.45415]
[1778696399788,38.78,79704.29,1.0,0.19586,0.00011,18.48723]
[1778696401491,38.78,79704.29,1.0,0.19586,0.00011,18.48723]
[1778696407360,38.78,79701.58,1.0,0.19555,0.00011,18.46887]
[1778696409055,38.78,79701.58,1.0,0.19555,0.00011,18.46887]
[1778696412773,38.77,79699.84,1.0,0.19536,0.00011,18.45749]
[1778696412779,38.77,79705.47,1.0,0.19596,0.00011,18.49313]
[1778696413756,38.77,79705.47,1.0,0.19596,0.00011,18.49313]
[1778696414148,38.77,79705.47,1.0,0.19596,0.00011,18.49313]
[1778696414152,38.77,79709.48,1.0,0.19639,0.00011,18.51849]
[1778696416888,38.77,79710.12,1.0,0.19646,0.00011,18.5226]
[1778696417023,38.77,79710.12,1.0,0.19646,0.00011,18.5226]
[1778696417095,38.77,79711.06,1.0,0.19656,0.00011,18.52858]
[1778696418956,38.77,79711.06,1.0,0.19656,0.00011,18.52862]
[1778696419973,38.77,79714.29,1.0,0.19691,0.00011,18.5492]
[1778696419984,38.77,79714.29,1.0,0.19691,0.00011,18.5492]
[1778696425011,38.78,79718.31,1.0,0.19735,0.00011,18.57516]
[1778696428439,38.78,79722.01,1.0,0.19775,0.00011,18.59892]
[1778696428562,38.78,79722.01,1.0,0.19775,0.00011,18.59892]
[1778696429266,38.78,79714.44,1.0,0.19694,0.00011,18.55108]
[1778696429327,38.78,79714.44,1.0,0.19694,0.00011,18.55108]
[1778696431528,38.78,79705.77,1.0,0.19599,0.00011,18.49244]
[1778696436603,38.78,79713.23,1.0,0.19682,0.00011,18.54118]
[1778696442931,38.78,79718.91,1.0,0.19743,0.00011,18.57759]
[1778696448012,38.79,79722.29,1.0,0.1978,0.00011,18.59961]
[1778696449663,38.79,79737.88,1.0,0.19948,0.00011,18.69822]
[1778696452479,38.79,79739.57,1.0,0.19966,0.00011,18.70885]
[1778696453183,38.79,79743.78,1.0,0.20012,0.00011,18.73538]
[1778696456811,38.79,79746.81,1.0,0.20045,0.00011,18.75467]
[1778696462300,38.79,79746.22,1.0,0.20038,0.00011,18.75098]
[1778696462505,38.79,79746.22,1.0,0.20038,0.00011,18.75098]
[1778696462773,38.79,79746.22,1.0,0.20038,0.00011,18.75098]
[1778696463047,38.79,79758.2,1.0,0.20168,0.00011,18.8265]
[1778696464103,38.79,79758.2,1.0,0.20168,0.00011,18.8265]
[1778696464261,38.79,79780.78,1.0,0.20414,0.00011,18.96851]
[1778696464561,38.79,79780.78,1.0,0.20414,0.00011,18.96851]
[1778696464786,38.79,79780.78,1.0,0.20415,0.00011,18.96901]
[1778696465286,38.79,79780.78,1.0,0.20415,0.00011,18.96901]
[1778696465378,38.79,79780.78,1.0,0.20415,0.00011,18.96901]
[1778696465538,38.79,79780.78,1.0,0.20415,0.00011,18.96901]
[1778696466007,38.79,79788.3,1.0,0.20497,0.00011,19.0162]
[1778696469083,38.79,79782.21,1.0,0.2043,0.00011,18.9777]
[1778696472342,38.79,79775.33,1.0,0.20355,0.00011,18.93467]
[1778696472377,38.79,79775.33,1.0,0.20355,0.00011,18.93467]
[1778696472842,38.79,79775.33,1.0,0.20355,0.00011,18.93467]
[1778696477878,38.79,79771.44,1.0,0.20314,0.00011,18.91073]
[1778696482912,38.79,79776.18,1.0,0.20366,0.00011,18.94085]
[1778696487947,38.79,79784.58,1.0,0.20458,0.00011,18.9938]
[1778696492981,38.79,79782.37,1.0,0.2043,0.00011,18.97553]
[1778696498021,38.79,79781.18,1.0,0.20418,0.00011,18.96826]
[1778696503078,38.79,79774.1,1.0,0.20341,0.00011,18.92414]
[1778696508095,38.79,79772.18,1.0,0.20321,0.00011,18.9126]
[1778696513130,38.8,79773.7,1.0,0.20338,0.00011,18.92252]
[1778696513347,38.8,79773.7,1.0,0.20338,0.00011,18.92252]
[1778696514224,38.8,79773.7,1.0,0.20338,0.00011,18.92252]
[1778696514263,38.8,79784.64,1.0,0.20458,0.00011,18.99159]
[1778696515707,38.8,79783.95,1.0,0.20451,0.00011,18.98726]
[1778696517187,38.8,79776.34,1.0,0.20368,0.00011,18.93981]
[1778696517491,38.8,79773.85,1.0,0.20342,0.00011,18.92438]
[1778696519742,38.8,79770.67,1.0,0.20308,0.00011,18.90471]
[1778696520179,38.8,79766.51,1.0,0.20263,0.00011,18.87868]
[1778696525216,38.8,79763.35,1.0,0.20229,0.00011,18.85943]
[1778696530249,38.8,79766.4,1.0,0.20264,0.00011,18.87925]
[1778696535285,38.8,79765.85,1.0,0.20259,0.00011,18.87639]
[1778696540320,38.81,79768.81,1.0,0.20292,0.00011,18.89567]
[1778696546139,38.81,79761.61,1.0,0.20215,0.00011,18.8509]
[1778696546964,38.81,79755.52,1.0,0.2015,0.00011,18.81295]
[1778696547143,38.81,79753.55,1.0,0.20128,0.00011,18.80055]
[1778696548170,38.81,79753.55,1.0,0.20128,0.00011,18.80055]
[1778696548338,38.81,79753.55,1.0,0.20128,0.00011,18.80055]
[1778696548266,38.81,79746.7,1.0,0.20055,0.00011,18.75775]
[1778696551740,38.81,79737.9,1.0,0.19957,0.00011,18.69835]
[1778696554283,38.81,79737.9,1.0,0.19958,0.00011,18.69853]
[1778696554509,38.81,79732.42,1.0,0.19899,0.00011,18.66434]
[1778696560460,38.82,79729.23,1.0,0.19867,0.00011,18.64536]
[1778696564913,38.82,79719.26,1.0,0.19761,0.00011,18.58282]
[1778696565839,38.82,79719.26,1.0,0.19761,0.00011,18.58282]
[1778696566295,38.82,79717.17,1.0,0.19739,0.00011,18.56986]
[1778696566541,38.82,79717.17,1.0,0.19739,0.00011,18.56986]
[1778696570303,38.82,79706.39,1.0,0.19625,0.00011,18.50206]
[1778696576736,38.82,79705.91,1.0,0.19622,0.00011,18.50055]
[1778696581849,38.83,79716.54,1.0,0.19737,0.00011,18.56862]
[1778696586292,38.83,79721.0,1.0,0.19786,0.00011,18.59727]
[1778696586295,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696586401,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696586511,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696586544,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696586729,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696586977,38.83,79720.07,1.0,0.19776,0.00011,18.59159]
[1778696587060,38.83,79724.58,1.0,0.19824,0.00011,18.62007]
[1778696589798,38.83,79730.33,1.0,0.19886,0.00011,18.65644]
[1778696590999,38.83,79734.73,1.0,0.19934,0.00011,18.68431]
[1778696594642,38.83,79741.62,1.0,0.2001,0.00011,18.72865]
[1778696599735,38.83,79733.66,1.0,0.19925,0.00011,18.67916]
[1778696601449,38.83,79732.49,1.0,0.19913,0.00011,18.67177]
[1778696606784,38.83,79732.22,1.0,0.1991,0.00011,18.67021]
[1778696611819,38.83,79737.06,1.0,0.1996,0.00011,18.69684]
[1778696616854,38.84,79741.54,1.0,0.20009,0.00011,18.72552]
[1778696621891,38.84,79746.28,1.0,0.2006,0.00011,18.75574]
[1778696626924,38.84,79751.42,1.0,0.20116,0.00011,18.78831]
[1778696631959,38.84,79753.14,1.0,0.20135,0.00011,18.79925]
[1778696632479,38.84,79753.14,1.0,0.20135,0.00011,18.79925]
[1778696635050,38.84,79759.0,1.0,0.20199,0.00011,18.83643]
[1778696635116,38.84,79759.0,1.0,0.20199,0.00011,18.83643]
[1778696635172,38.84,79759.6,1.0,0.20206,0.00011,18.8402]
[1778696635806,38.84,79759.6,1.0,0.20206,0.00011,18.8402]
[1778696637089,38.84,79775.4,1.0,0.20378,0.00011,18.93969]
[1778696638203,38.84,79775.4,1.0,0.20378,0.00011,18.93969]
[1778696641445,38.84,79773.2,1.0,0.20354,0.00011,18.92598]
[1778696644713,38.84,79767.21,1.0,0.20289,0.00011,18.88846]
[1778696645053,38.84,79766.44,1.0,0.20281,0.00011,18.88367]
[1778696650088,38.84,79765.35,1.0,0.20269,0.00011,18.87712]
[1778696655123,38.84,79768.36,1.0,0.20303,0.00011,18.89628]
[1778696660158,38.84,79768.76,1.0,0.20307,0.00011,18.899]
[1778696665192,38.84,79768.18,1.0,0.20301,0.00011,18.89556]
[1778696667016,38.84,79768.45,1.0,0.20304,0.00011,18.89729]
[1778696667207,38.84,79768.58,1.0,0.20306,0.00011,18.89815]
[1778696672464,38.84,79770.15,1.0,0.2032,0.00011,18.90377]
[1778696677467,38.84,79769.8,1.0,0.20317,0.00011,18.90181]
[1778696679161,38.84,79769.8,1.0,0.20317,0.00011,18.90184]
[1778696684231,38.84,79771.41,1.0,0.20334,0.00011,18.91204]
[1778696689362,38.84,79769.47,1.0,0.20314,0.00011,18.90007]
[1778696694396,38.85,79768.39,1.0,0.20302,0.00011,18.89356]
[1778696699435,38.85,79769.12,1.0,0.20311,0.00011,18.89835]
[1778696704469,38.85,79772.41,1.0,0.20347,0.00011,18.91922]
[1778696709376,38.85,79773.52,1.0,0.20359,0.00011,18.92635]
[1778696709467,38.85,79773.52,1.0,0.20359,0.00011,18.92635]
[1778696714873,38.85,79774.78,1.0,0.20373,0.00011,18.93437]
[1778696720582,38.85,79770.26,1.0,0.20324,0.00011,18.90619]
[1778696725617,38.85,79768.55,1.0,0.20306,0.00011,18.8956]
[1778696730652,38.85,79768.36,1.0,0.20304,0.00011,18.89459]
[1778696735690,38.85,79765.52,1.0,0.2027,0.00011,18.87249]
[1778696740725,38.85,79761.49,1.0,0.20227,0.00011,18.84739]
[1778696745760,38.85,79754.57,1.0,0.20153,0.00011,18.80431]
[1778696747354,38.85,79754.57,1.0,0.20153,0.00011,18.80431]
[1778696747392,38.85,79754.57,1.0,0.20153,0.00011,18.80431]
[1778696747572,38.85,79751.1,1.0,0.20115,0.00011,18.78267]
[1778696747775,38.85,79751.1,1.0,0.20115,0.00011,18.78267]
[1778696749024,38.85,79751.1,1.0,0.20115,0.00011,18.78267]
[1778696749107,38.85,79738.67,1.0,0.19982,0.00011,18.70454]
[1778696755103,38.85,79740.28,1.0,0.2,0.00011,18.7155]
[1778696755183,38.85,79740.28,1.0,0.2,0.00011,18.7155]
[1778696755220,38.85,79740.28,1.0,0.2,0.00011,18.7155]
[1778696760406,38.86,79736.85,1.0,0.19964,0.00011,18.69438]
[1778696765498,38.86,79744.94,1.0,0.20052,0.00011,18.74583]
[1778696770956,38.86,79753.28,1.0,0.20144,0.00011,18.79907]
[1778696776977,38.86,79753.12,1.0,0.20144,0.00011,18.7991]
[1778696783019,38.86,79757.35,1.0,0.20191,0.00011,18.82647]
[1778696788054,38.87,79761.31,1.0,0.20235,0.00011,18.85198]
[1778696793089,38.87,79766.82,1.0,0.20293,0.00011,18.8828]
[1778696798127,38.87,79765.17,1.0,0.20276,0.00011,18.87288]
[1778696803162,38.87,79763.57,1.0,0.20259,0.00011,18.86324]
[1778696808197,38.87,79759.32,1.0,0.20214,0.00011,18.83692]
[1778696813232,38.87,79755.88,1.0,0.20177,0.00011,18.8157]
[1778696818269,38.87,79753.55,1.0,0.20153,0.00011,18.80147]
[1778696823302,38.88,79751.84,1.0,0.20135,0.00011,18.79125]
[1778696828333,38.88,79751.61,1.0,0.20133,0.00011,18.79033]
[1778696833372,38.88,79750.27,1.0,0.20121,0.00011,18.78278]
[1778696838408,38.88,79749.31,1.0,0.20112,0.00011,18.77751]
[1778696844455,38.88,79747.25,1.0,0.20091,0.00011,18.76562]
[1778696849490,38.89,79744.88,1.0,0.20067,0.00011,18.75155]
[1778696854525,38.89,79745.47,1.0,0.20072,0.00011,18.75168]
[1778696859581,38.89,79742.67,1.0,0.20043,0.00011,18.7349]
[1778696862918,38.89,79737.54,1.0,0.19988,0.00011,18.70295]
[1778696862963,38.89,79737.54,1.0,0.19988,0.00011,18.70295]
[1778696863775,38.89,79730.71,1.0,0.19915,0.00011,18.66008]
[1778696867457,38.89,79729.74,1.0,0.19905,0.00011,18.65443]
[1778696867617,38.89,79730.01,1.0,0.19908,0.00011,18.65629]
[1778696872652,38.9,79726.13,1.0,0.19867,0.00011,18.63213]
[1778696877688,38.9,79727.47,1.0,0.19882,0.00011,18.64098]
[1778696882722,38.9,79732.65,1.0,0.19939,0.00011,18.67403]
[1778696887761,38.9,79731.71,1.0,0.19929,0.00011,18.66844]
[1778696893802,38.9,79727.71,1.0,0.19887,0.00011,18.64358]
[1778696898837,38.9,79722.85,1.0,0.19835,0.00011,18.61318]
[1778696903873,38.9,79719.45,1.0,0.19799,0.00011,18.59185]
[1778696908907,38.9,79717.09,1.0,0.19774,0.00011,18.57719]
[1778696913942,38.9,79716.09,1.0,0.1976,0.00011,18.56668]
[1778696918977,38.9,79715.02,1.0,0.19749,0.00011,18.5601]
[1778696922920,38.9,79714.14,1.0,0.1974,0.00011,18.55466]
[1778696923633,38.9,79713.93,1.0,0.19738,0.00011,18.55367]
[1778696925492,38.9,79717.77,1.0,0.1978,0.00011,18.578]
[1778696927764,38.91,79728.63,1.0,0.19897,0.00011,18.64705]
[1778696931796,38.91,79738.52,1.0,0.20004,0.00011,18.70983]
[1778696936823,38.91,79742.71,1.0,0.20051,0.00011,18.73675]
[1778696941826,38.91,79746.55,1.0,0.20093,0.00011,18.7614]
[1778696946842,38.91,79749.19,1.0,0.20122,0.00011,18.77843]
[1778696951865,38.91,79751.05,1.0,0.20143,0.00011,18.79053]
[1778696956879,38.91,79752.87,1.0,0.20164,0.00011,18.80235]
[1778696960062,38.91,79754.89,1.0,0.20186,0.00011,18.81524]
[1778696960070,38.91,79754.89,1.0,0.20186,0.00011,18.81524]
[1778696965111,38.91,79755.29,1.0,0.20191,0.00011,18.81805]
[1778696968256,38.92,79753.6,1.0,0.20173,0.00011,18.80766]
[1778696971427,38.92,79747.4,1.0,0.20106,0.00011,18.76892]
[1778696971664,38.92,79747.4,1.0,0.20106,0.00011,18.76892]
[1778696972213,38.92,79744.38,1.0,0.20071,0.00011,18.74585]
[1778696973714,38.92,79744.82,1.0,0.20075,0.00011,18.74861]
[1778696973735,38.92,79735.55,1.0,0.19976,0.00011,18.69032]
[1778696977917,38.92,79738.1,1.0,0.20003,0.00011,18.70633]
[1778696977943,38.92,79738.1,1.0,0.20003,0.00011,18.70633]
[1778696978405,38.92,79753.36,1.0,0.20168,0.00011,18.80221]
[1778696979929,38.92,79753.36,1.0,0.20168,0.00011,18.80248]
[1778696980367,38.92,79753.36,1.0,0.20168,0.00011,18.80248]
[1778696980618,38.92,79753.36,1.0,0.20168,0.00011,18.80248]
[1778696980659,38.92,79753.36,1.0,0.20168,0.00011,18.80248]
[1778696980749,38.92,79757.33,1.0,0.20211,0.00011,18.82745]
[1778696981251,38.92,79757.33,1.0,0.20211,0.00011,18.82745]
[1778696981284,38.92,79757.33,1.0,0.20211,0.00011,18.82745]
[1778696981602,38.92,79757.33,1.0,0.20211,0.00011,18.82745]
[1778696981649,38.92,79757.33,1.0,0.20211,0.00011,18.82745]
[1778696981685,38.92,79758.03,1.0,0.20219,0.00011,18.83187]
[1778696981960,38.92,79758.03,1.0,0.20219,0.00011,18.83187]
[1778696981991,38.92,79758.03,1.0,0.20219,0.00011,18.83187]
[1778696982182,38.92,79758.03,1.0,0.20219,0.00011,18.83187]
[1778696982449,38.92,79758.03,1.0,0.20219,0.00011,18.83187]
[1778696988461,38.92,79757.13,1.0,0.20209,0.00011,18.8263]
[1778696996517,38.92,79757.82,1.0,0.20217,0.00011,18.83061]
[1778697002351,38.92,79757.03,1.0,0.20208,0.00011,18.82562]
[1778697007594,38.92,79758.06,1.0,0.20219,0.00011,18.83198]
[1778697010720,38.92,79757.75,1.0,0.20216,0.00011,18.82995]
[1778697010749,38.92,79757.72,1.0,0.20215,0.00011,18.82966]
[1778697015996,38.92,79763.18,1.0,0.20274,0.00011,18.86383]
[1778697021696,38.92,79768.11,1.0,0.20327,0.00011,18.89463]
[1778697026732,38.92,79771.93,1.0,0.20368,0.00011,18.91828]
[1778697030395,38.92,79772.65,1.0,0.20376,0.00011,18.92263]
[1778697030428,38.92,79772.65,1.0,0.20376,0.00011,18.92263]
[1778697031447,38.92,79772.96,1.0,0.20379,0.00011,18.92452]
[1778697031555,38.92,79773.32,1.0,0.2038,0.00011,18.92238]
[1778697036804,38.91,79772.35,1.0,0.20369,0.00011,18.91606]
[1778697041837,38.91,79773.57,1.0,0.20382,0.00011,18.92352]
[1778697046842,38.91,79761.02,1.0,0.20245,0.00011,18.84485]
[1778697051908,38.91,79762.64,1.0,0.20264,0.00011,18.85534]
[1778697056944,38.92,79763.23,1.0,0.20271,0.00011,18.85937]
[1778697060070,38.92,79763.67,1.0,0.20276,0.00011,18.86224]
[1778697060088,38.92,79763.67,1.0,0.20276,0.00011,18.86224]
[1778697060136,38.92,79763.67,1.0,0.20276,0.00011,18.86224]
[1778697060178,38.92,79762.81,1.0,0.20266,0.00011,18.85691]
[1778697066006,38.92,79763.01,1.0,0.20269,0.00011,18.85852]
[1778697071077,38.92,79763.62,1.0,0.20276,0.00011,18.86261]
[1778697073645,38.92,79763.62,1.0,0.20276,0.00011,18.86266]
[1778697073674,38.92,79763.6,1.0,0.20276,0.00011,18.86257]
[1778697076578,38.92,79776.16,1.0,0.20413,0.00011,18.94125]
[1778697079010,38.92,79776.14,1.0,0.20412,0.00011,18.94102]
[1778697079111,38.92,79771.6,1.0,0.20363,0.00011,18.91255]
[1778697084133,38.92,79764.83,1.0,0.2029,0.00011,18.87026]
[1778697086999,38.92,79758.12,1.0,0.20217,0.00011,18.82816]
[1778697087030,38.92,79758.12,1.0,0.20217,0.00011,18.82816]
[1778697091218,38.92,79742.1,1.0,0.20041,0.00011,18.72335]
[1778697092871,38.92,79742.1,1.0,0.20041,0.00011,18.72335]
[1778697092888,38.92,79742.1,1.0,0.20041,0.00011,18.72335]
[1778697093199,38.92,79743.18,1.0,0.20052,0.00011,18.73025]
[1778697097487,38.92,79730.34,1.0,0.19915,0.00011,18.6498]
[1778697102265,38.92,79719.74,1.0,0.19802,0.00011,18.58374]
[1778697104893,38.92,79720.15,1.0,0.19807,0.00011,18.58648]
[1778697104922,38.92,79720.15,1.0,0.19807,0.00011,18.58648]
[1778697105160,38.92,79718.51,1.0,0.1979,0.00011,18.57647]
[1778697107265,38.92,79714.7,1.0,0.19749,0.00011,18.55249]
[1778697107319,38.92,79706.06,1.0,0.19657,0.00011,18.49808]
[1778697112335,38.92,79703.22,1.0,0.19628,0.00011,18.48062]
[1778697117370,38.93,79700.75,1.0,0.19602,0.00011,18.46559]
[1778697122405,38.93,79694.56,1.0,0.19538,0.00011,18.42719]
[1778697127440,38.93,79691.53,1.0,0.19507,0.00011,18.40884]
[1778697128578,38.93,79691.53,1.0,0.19507,0.00011,18.40884]
[1778697128613,38.93,79691.53,1.0,0.19507,0.00011,18.40884]
[1778697128744,38.93,79691.53,1.0,0.19507,0.00011,18.40884]
[1778697130461,38.93,79672.12,1.0,0.19302,0.00011,18.28645]
[1778697135783,38.93,79664.28,1.0,0.1922,0.00011,18.23693]
[1778697135844,38.93,79664.32,1.0,0.1922,0.00011,18.23722]
[1778697138819,38.93,79654.44,1.0,0.19117,0.0001,18.17473]
[1778697144571,38.93,79654.2,1.0,0.19115,0.0001,18.17383]
[1778697148603,38.94,79669.55,1.0,0.19278,0.00011,18.27178]
[1778697153635,38.94,79677.73,1.0,0.19362,0.00011,18.31951]
[1778697158670,38.94,79676.07,1.0,0.19345,0.00011,18.30929]
[1778697163705,38.94,79674.44,1.0,0.19328,0.00011,18.29923]
[1778697168740,38.94,79672.89,1.0,0.19312,0.00011,18.28965]
[1778697171786,38.94,79684.42,1.0,0.19434,0.00011,18.36271]
[1778697172866,38.94,79684.42,1.0,0.19434,0.00011,18.36271]
[1778697172963,38.94,79685.66,1.0,0.19447,0.00011,18.37058]
[1778697173684,38.94,79685.66,1.0,0.19447,0.00011,18.37058]
[1778697173879,38.94,79689.58,1.0,0.19489,0.00011,18.39535]
[1778697178906,38.94,79690.0,1.0,0.19493,0.00011,18.39775]
[1778697183916,38.94,79688.37,1.0,0.19475,0.00011,18.3872]
[1778697188940,38.94,79689.56,1.0,0.19487,0.00011,18.39442]
[1778697193956,38.94,79689.32,1.0,0.19484,0.00011,18.39257]
[1778697196374,38.94,79689.45,1.0,0.19485,0.00011,18.3932]
[1778697196938,38.94,79689.45,1.0,0.19485,0.00011,18.39313]
[1778697201971,38.93,79698.86,1.0,0.19584,0.00011,18.45212]
[1778697202320,38.93,79698.86,1.0,0.19584,0.00011,18.45212]
[1778697203244,38.93,79695.96,1.0,0.19553,0.00011,18.43384]
[1778697203272,38.93,79695.96,1.0,0.19553,0.00011,18.43384]
[1778697203985,38.93,79695.96,1.0,0.19553,0.00011,18.43387]
[1778697210030,38.94,79694.27,1.0,0.19536,0.00011,18.42337]
[1778697216071,38.94,79693.4,1.0,0.19523,0.00011,18.41352]
[1778697221105,38.94,79690.81,1.0,0.19496,0.00011,18.39718]
[1778697225833,38.94,79689.91,1.0,0.19486,0.00011,18.39153]
[1778697226008,38.94,79689.5,1.0,0.19482,0.00011,18.38896]
[1778697232209,38.94,79688.87,1.0,0.19475,0.00011,18.38509]
[1778697234499,38.94,79688.87,1.0,0.19475,0.00011,18.38511]
[1778697234961,38.94,79689.3,1.0,0.1948,0.00011,18.38784]
[1778697238162,38.94,79682.91,1.0,0.19413,0.00011,18.34762]
[1778697238231,38.94,79682.91,1.0,0.19413,0.00011,18.34762]
[1778697239056,38.94,79682.86,1.0,0.19412,0.00011,18.34746]
[1778697240515,38.94,79682.86,1.0,0.19412,0.00011,18.34746]
[1778697245537,38.94,79675.89,1.0,0.1934,0.00011,18.30385]
[1778697250465,38.94,79673.56,1.0,0.19315,0.00011,18.28923]
[1778697250996,38.94,79673.0,1.0,0.19309,0.00011,18.28571]
[1778697256024,38.94,79670.92,1.0,0.19288,0.00011,18.27268]
[1778697261387,38.94,79675.0,1.0,0.19331,0.00011,18.29866]
[1778697266422,38.94,79676.34,1.0,0.19345,0.00011,18.30697]
[1778697269044,38.94,79674.83,1.0,0.19329,0.00011,18.2974]
[1778697269054,38.94,79674.83,1.0,0.19329,0.00011,18.2974]
[1778697269064,38.94,79670.06,1.0,0.19278,0.00011,18.2672]
[1778697270064,38.94,79658.23,1.0,0.19154,0.0001,18.19238]
[1778697275485,38.94,79664.96,1.0,0.19223,0.00011,18.23114]
[1778697281527,38.94,79667.29,1.0,0.19248,0.00011,18.2464]
[1778697286562,38.94,79666.35,1.0,0.19239,0.00011,18.24084]
[1778697292630,38.94,79666.09,1.0,0.19237,0.00011,18.23965]
[1778697294213,38.94,79666.09,1.0,0.19237,0.00011,18.23973]
[1778697294619,38.94,79667.44,1.0,0.19251,0.00011,18.24834]
[1778697295717,38.94,79682.1,1.0,0.19406,0.00011,18.34108]
[1778697301669,38.94,79686.25,1.0,0.19449,0.00011,18.36702]
[1778697305606,38.94,79688.65,1.0,0.19475,0.00011,18.38209]
[1778697305695,38.94,79688.65,1.0,0.19475,0.00011,18.38206]
[1778697310730,38.94,79693.05,1.0,0.19521,0.00011,18.40955]
[1778697316002,38.94,79696.42,1.0,0.19556,0.00011,18.4305]
[1778697316118,38.94,79696.42,1.0,0.19556,0.00011,18.4305]
[1778697316130,38.94,79696.42,1.0,0.19556,0.00011,18.4305]
[1778697316772,38.94,79696.6,1.0,0.19558,0.00011,18.43142]
[1778697321807,38.94,79697.07,1.0,0.19561,0.00011,18.43378]
[1778697323459,38.94,79697.26,1.0,0.19563,0.00011,18.43486]
[1778697323489,38.94,79697.26,1.0,0.19563,0.00011,18.43486]
[1778697323995,38.94,79697.26,1.0,0.19563,0.00011,18.43486]
[1778697324067,38.94,79701.12,1.0,0.19604,0.00011,18.45894]
[1778697329079,38.94,79701.71,1.0,0.19609,0.00011,18.46211]
[1778697330613,38.94,79703.66,1.0,0.19629,0.00011,18.47414]
[1778697330621,38.94,79703.66,1.0,0.19629,0.00011,18.47414]
[1778697332165,38.94,79704.27,1.0,0.19633,0.00011,18.4736]
[1778697332171,38.94,79704.27,1.0,0.19633,0.00011,18.4736]
[1778697332884,38.94,79704.27,1.0,0.19633,0.00011,18.4736]
[1778697335473,38.94,79705.74,1.0,0.19648,0.00011,18.4829]
[1778697335475,38.94,79705.29,1.0,0.19644,0.00011,18.48007]
[1778697340941,38.94,79704.97,1.0,0.1964,0.00011,18.47811]
[1778697345975,38.94,79705.48,1.0,0.19646,0.00011,18.48139]
[1778697351011,38.94,79705.73,1.0,0.19649,0.00011,18.48301]
[1778697357053,38.94,79706.63,1.0,0.19658,0.00011,18.48873]
[1778697362090,38.94,79707.3,1.0,0.19665,0.00011,18.49301]
[1778697368131,38.94,79708.47,1.0,0.19678,0.00011,18.50038]
[1778697373168,38.94,79704.34,1.0,0.19634,0.00011,18.47416]
[1778697375853,38.94,79701.91,1.0,0.19608,0.00011,18.45881]
[1778697376206,38.94,79699.19,1.0,0.19579,0.00011,18.44164]
[1778697381347,38.94,79701.11,1.0,0.19599,0.00011,18.45382]
[1778697381459,38.94,79701.11,1.0,0.19599,0.00011,18.45382]
[1778697381763,38.94,79701.62,1.0,0.19605,0.00011,18.45706]
[1778697383266,38.94,79690.16,1.0,0.19483,0.00011,18.3848]
[1778697385539,38.94,79691.18,1.0,0.19494,0.00011,18.39146]
[1778697386217,38.94,79691.18,1.0,0.19495,0.00011,18.39157]
[1778697389610,38.94,79692.43,1.0,0.19508,0.00011,18.39978]
[1778697389615,38.94,79692.43,1.0,0.19508,0.00011,18.39978]
[1778697389629,38.94,79692.43,1.0,0.19508,0.00011,18.39978]
[1778697389641,38.94,79692.43,1.0,0.19508,0.00011,18.39978]
[1778697394787,38.94,79690.19,1.0,0.19482,0.00011,18.38171]
[1778697400803,38.94,79689.19,1.0,0.19473,0.00011,18.37619]
[1778697406399,38.95,79687.81,1.0,0.1946,0.00011,18.36857]
[1778697411950,38.95,79687.43,1.0,0.19457,0.00011,18.3668]
[1778697411970,38.95,79683.52,1.0,0.19416,0.00011,18.34227]
[1778697417476,38.95,79683.02,1.0,0.19413,0.00011,18.34026]
[1778697422511,38.95,79680.06,1.0,0.19383,0.00011,18.32224]
[1778697424965,38.95,79676.78,1.0,0.19348,0.00011,18.30162]
[1778697425038,38.95,79673.76,1.0,0.19317,0.00011,18.28266]
[1778697430570,38.96,79681.89,1.0,0.19404,0.00011,18.33502]
[1778697435779,38.96,79682.0,1.0,0.19406,0.00011,18.33636]
[1778697441173,38.96,79684.77,1.0,0.19437,0.00011,18.35466]
[1778697446557,38.96,79686.89,1.0,0.19461,0.00011,18.36901]
[1778697446600,38.96,79686.89,1.0,0.19461,0.00011,18.36901]
[1778697446763,38.96,79691.44,1.0,0.1951,0.00011,18.3979]
[1778697448905,38.96,79691.44,1.0,0.1951,0.00011,18.39803]
[1778697448916,38.96,79691.44,1.0,0.1951,0.00011,18.39803]
[1778697448945,38.96,79691.44,1.0,0.1951,0.00011,18.39803]
[1778697449005,38.96,79698.32,1.0,0.19583,0.00011,18.44154]
[1778697452672,38.96,79702.1,1.0,0.19621,0.00011,18.4612]
[1778697453214,38.96,79704.15,1.0,0.19643,0.00011,18.47425]
[1778697458248,38.96,79710.56,1.0,0.19711,0.00011,18.51472]
[1778697463278,38.96,79711.51,1.0,0.19721,0.00011,18.52081]
[1778697463541,38.96,79711.83,1.0,0.19725,0.00011,18.52285]
[1778697464216,38.96,79706.96,1.0,0.19673,0.00011,18.49216]
[1778697469842,38.97,79700.43,1.0,0.19604,0.00011,18.45162]
[1778697473899,38.97,79710.25,1.0,0.1971,0.00011,18.514]
[1778697478905,38.97,79711.01,1.0,0.19719,0.00011,18.51908]
[1778697483970,38.97,79714.04,1.0,0.19751,0.00011,18.53839]
[1778697488976,38.97,79715.05,1.0,0.19762,0.00011,18.54493]
[1778697491395,38.97,79715.06,1.0,0.19763,0.00011,18.54506]
[1778697491810,38.97,79715.06,1.0,0.19763,0.00011,18.54506]
[1778697499997,38.97,79718.75,1.0,0.19802,0.00011,18.56837]
[1778697500052,38.97,79718.95,1.0,0.19804,0.00011,18.56967]
[1778697505086,38.97,79718.88,1.0,0.19804,0.00011,18.56928]
[1778697506663,38.97,79718.96,1.0,0.19805,0.00011,18.56979]
[1778697509116,38.97,79730.43,1.0,0.19928,0.00011,18.64194]
[1778697514275,38.97,79730.39,1.0,0.19924,0.00011,18.63703]
[1778697520192,38.97,79728.85,1.0,0.19906,0.00011,18.62686]
[1778697526237,38.97,79728.29,1.0,0.19899,0.00011,18.623]
[1778697530430,38.97,79726.03,1.0,0.19875,0.00011,18.60853]
[1778697530625,38.97,79726.03,1.0,0.19875,0.00011,18.60853]
[1778697531272,38.97,79725.1,1.0,0.19865,0.00011,18.60273]
[1778697532348,38.97,79725.1,1.0,0.19865,0.00011,18.60273]
[1778697532391,38.97,79725.55,1.0,0.1987,0.00011,18.60556]
[1778697532625,38.97,79725.55,1.0,0.1987,0.00011,18.60556]
[1778697532665,38.97,79725.55,1.0,0.1987,0.00011,18.60556]
[1778697532687,38.97,79725.55,1.0,0.1987,0.00011,18.60556]
[1778697533286,38.97,79722.84,1.0,0.19841,0.00011,18.58856]
[1778697534321,38.97,79705.4,1.0,0.19654,0.00011,18.47858]
[1778697534737,38.97,79705.4,1.0,0.19654,0.00011,18.47858]
[1778697534928,38.97,79705.4,1.0,0.19654,0.00011,18.47858]
[1778697535301,38.97,79705.4,1.0,0.19654,0.00011,18.47859]
[1778697540335,38.97,79704.11,1.0,0.1964,0.00011,18.47054]
[1778697541552,38.97,79702.82,1.0,0.19627,0.00011,18.46243]
[1778697542891,38.97,79704.19,1.0,0.19641,0.00011,18.47108]
[1778697543356,38.97,79704.79,1.0,0.19648,0.00011,18.47487]
[1778697548391,38.97,79712.27,1.0,0.19728,0.00011,18.52216]
[1778697553426,38.97,79713.33,1.0,0.19739,0.00011,18.52898]
[1778697556447,38.97,79714.23,1.0,0.19749,0.00011,18.53471]
[1778697558462,38.97,79714.46,1.0,0.19752,0.00011,18.53618]
[1778697563496,38.97,79715.03,1.0,0.19758,0.00011,18.53978]
[1778697568531,38.97,79716.07,1.0,0.19769,0.00011,18.54632]
[1778697571503,38.97,79716.44,1.0,0.19773,0.00011,18.54867]
[1778697574783,38.97,79726.54,1.0,0.19878,0.00011,18.60772]
[1778697580452,38.97,79725.15,1.0,0.19862,0.00011,18.59863]
[1778697586657,38.97,79720.71,1.0,0.19814,0.00011,18.57045]
[1778697591694,38.97,79720.53,1.0,0.19812,0.00011,18.5692]
[1778697596729,38.97,79720.0,1.0,0.19806,0.00011,18.56572]
[1778697601764,38.97,79719.81,1.0,0.19804,0.00011,18.56438]
[1778697605842,38.96,79722.08,1.0,0.19828,0.00011,18.57856]
[1778697605998,38.96,79722.08,1.0,0.19828,0.00011,18.57856]
[1778697606335,38.96,79722.08,1.0,0.19828,0.00011,18.57856]
[1778697606383,38.96,79736.7,1.0,0.19985,0.00011,18.67043]
[1778697607810,38.97,79754.82,1.0,0.20181,0.00011,18.78427]
[1778697608809,38.97,79754.82,1.0,0.20181,0.00011,18.78427]
[1778697609045,38.96,79764.57,1.0,0.20286,0.00011,18.84528]
[1778697610160,38.96,79764.57,1.0,0.20286,0.00011,18.84528]
[1778697610190,38.96,79764.57,1.0,0.20286,0.00011,18.84528]
[1778697610205,38.96,79764.57,1.0,0.20286,0.00011,18.84528]
[1778697610215,38.96,79764.57,1.0,0.20286,0.00011,18.84528]
[1778697610306,38.96,79764.77,1.0,0.20288,0.00011,18.84646]
[1778697615866,38.96,79766.04,1.0,0.20301,0.00011,18.85397]
[1778697622375,38.96,79767.76,1.0,0.20319,0.00011,18.86442]
[1778697626514,38.96,79777.95,1.0,0.20429,0.00011,18.92765]
[1778697628514,38.96,79787.33,1.0,0.20532,0.00011,18.98628]
[1778697629357,38.96,79787.33,1.0,0.20532,0.00011,18.98628]
[1778697629461,38.96,79787.67,1.0,0.20536,0.00011,18.98844]
[1778697630829,38.96,79787.67,1.0,0.20536,0.00011,18.98844]
[1778697636009,38.96,79790.87,1.0,0.20568,0.00011,19.00417]
[1778697642754,38.96,79790.87,1.0,0.20568,0.00011,19.00417]
[1778697648090,38.96,79795.63,1.0,0.2062,0.00011,19.03412]
[1778697653125,38.96,79792.93,1.0,0.20591,0.00011,19.01729]
[1778697658160,38.96,79786.74,1.0,0.20523,0.00011,18.97883]
[1778697663195,38.96,79777.28,1.0,0.2042,0.00011,18.91992]
[1778697668231,38.96,79776.82,1.0,0.20416,0.00011,18.9173]
[1778697673265,38.97,79775.17,1.0,0.20398,0.00011,18.90729]
[1778697678300,38.97,79772.48,1.0,0.2037,0.00011,18.89082]
[1778697683335,38.97,79773.37,1.0,0.2038,0.00011,18.89666]
[1778697688457,38.97,79776.77,1.0,0.20417,0.00011,18.91824]
[1778697694238,38.97,79778.6,1.0,0.20434,0.00011,18.9254]
[1778697700460,38.97,79768.57,1.0,0.20326,0.00011,18.86314]
[1778697705528,38.97,79766.59,1.0,0.20305,0.00011,18.85115]
[1778697711534,38.97,79769.05,1.0,0.20333,0.00011,18.86702]
[1778697716571,38.97,79770.98,1.0,0.20354,0.00011,18.87948]
[1778697720376,38.97,79770.54,1.0,0.2035,0.00011,18.87688]
[1778697720772,38.97,79766.75,1.0,0.20309,0.00011,18.85327]
[1778697720833,38.97,79766.75,1.0,0.20309,0.00011,18.85327]
[1778697721070,38.97,79766.75,1.0,0.20309,0.00011,18.85327]
[1778697721182,38.97,79766.75,1.0,0.20309,0.00011,18.85327]
[1778697721188,38.97,79765.31,1.0,0.20293,0.00011,18.84435]
[1778697722519,38.97,79765.31,1.0,0.20293,0.00011,18.84435]
[1778697722545,38.98,79751.32,1.0,0.20142,0.00011,18.75701]
[1778697724956,38.98,79741.32,1.0,0.20035,0.00011,18.69445]
[1778697725617,38.98,79741.32,1.0,0.20035,0.00011,18.69445]
[1778697725744,38.98,79741.32,1.0,0.20035,0.00011,18.69445]
[1778697725842,38.98,79738.98,1.0,0.2001,0.00011,18.67988]
[1778697727245,38.98,79738.98,1.0,0.2001,0.00011,18.67988]
[1778697727297,38.98,79738.98,1.0,0.2001,0.00011,18.67988]
[1778697728633,38.98,79739.12,1.0,0.20012,0.00011,18.68104]
[1778697729142,38.98,79739.12,1.0,0.20012,0.00011,18.68104]
[1778697729536,38.98,79739.5,1.0,0.20016,0.00011,18.68373]
[1778697735505,38.98,79740.21,1.0,0.20025,0.00011,18.68874]
[1778697740751,38.98,79739.81,1.0,0.20021,0.00011,18.68653]
[1778697745785,38.98,79742.71,1.0,0.20053,0.00011,18.705]
[1778697750821,38.98,79734.57,1.0,0.19966,0.00011,18.6545]
[1778697753842,38.98,79725.44,1.0,0.19866,0.00011,18.59317]
[1778697762033,38.99,79722.26,1.0,0.19833,0.00011,18.57372]
[1778697763920,38.99,79717.85,1.0,0.19787,0.00011,18.54708]
[1778697763998,38.99,79715.02,1.0,0.19757,0.00011,18.52946]
[1778697769954,38.99,79714.38,1.0,0.19752,0.00011,18.52648]
[1778697775478,38.99,79710.95,1.0,0.19717,0.00011,18.50553]
[1778697782040,39.0,79704.16,1.0,0.19647,0.00011,18.46428]
[1778697783357,39.0,79704.16,1.0,0.19647,0.00011,18.46428]
[1778697783577,39.0,79704.16,1.0,0.19647,0.00011,18.46428]
[1778697787747,39.0,79699.14,1.0,0.19595,0.00011,18.43366]
[1778697787758,39.0,79699.14,1.0,0.19595,0.00011,18.43366]
[1778697788267,39.0,79690.94,1.0,0.19509,0.00011,18.38218]
[1778697790075,39.0,79691.09,1.0,0.19511,0.00011,18.38334]
[1778697790556,39.0,79691.09,1.0,0.19511,0.00011,18.38334]
[1778697790610,39.0,79691.35,1.0,0.19514,0.00011,18.38542]
[1778697794577,39.0,79689.75,1.0,0.19497,0.00011,18.37546]
[1778697794598,39.0,79690.83,1.0,0.1951,0.00011,18.38266]
[1778697800166,39.01,79688.5,1.0,0.19486,0.00011,18.36866]
[1778697800710,39.01,79688.5,1.0,0.19486,0.00011,18.36866]
[1778697801178,39.01,79688.33,1.0,0.19485,0.00011,18.36773]
[1778697806412,39.01,79686.99,1.0,0.19471,0.00011,18.35985]
[1778697812255,39.01,79687.9,1.0,0.1948,0.00011,18.36229]
[1778697818320,39.01,79688.28,1.0,0.19486,0.00011,18.36579]
[1778697823332,39.02,79697.73,1.0,0.19587,0.00011,18.42622]
[1778697828437,39.02,79699.39,1.0,0.19605,0.00011,18.43691]
[1778697834408,39.02,79704.7,1.0,0.19662,0.00011,18.47052]
[1778697836820,39.02,79704.12,1.0,0.19656,0.00011,18.46689]
[1778697836969,39.02,79704.12,1.0,0.19656,0.00011,18.46689]
[1778697837215,39.02,79704.12,1.0,0.19656,0.00011,18.46689]
[1778697837430,39.02,79704.32,1.0,0.19658,0.00011,18.46818]
[1778697839444,39.02,79686.86,1.0,0.19473,0.00011,18.35828]
[1778697840569,39.02,79686.86,1.0,0.19473,0.00011,18.35828]
[1778697845488,39.02,79676.02,1.0,0.19359,0.00011,18.29026]
[1778697850524,39.02,79671.16,1.0,0.19309,0.00011,18.2603]
[1778697854552,39.02,79660.09,1.0,0.19194,0.00011,18.19099]
[1778697857439,39.02,79657.64,1.0,0.19168,0.0001,18.17579]
[1778697857463,39.02,79657.64,1.0,0.19168,0.0001,18.17579]
[1778697857573,39.02,79658.04,1.0,0.19173,0.0001,18.17847]
[1778697860980,39.03,79659.04,1.0,0.19184,0.0001,18.1852]
[1778697861681,39.03,79659.07,1.0,0.19185,0.0001,18.18548]
[1778697866704,39.03,79653.65,1.0,0.19128,0.0001,18.15164]
[1778697871759,39.03,79653.1,1.0,0.19121,0.0001,18.14446]
[1778697876834,39.03,79651.9,1.0,0.19109,0.0001,18.1375]
[1778697881885,39.03,79651.06,1.0,0.19101,0.0001,18.13285]
[1778697886939,39.03,79650.71,1.0,0.19099,0.0001,18.1313]
[1778697891948,39.04,79650.39,1.0,0.19097,0.0001,18.12996]
[1778697896648,39.04,79632.4,1.0,0.1891,0.0001,18.01688]
[1778697898129,39.04,79632.29,1.0,0.18909,0.0001,18.01634]
[1778697898899,39.04,79631.13,1.0,0.18897,0.0001,18.009]
[1778697900492,39.04,79630.08,1.0,0.18887,0.0001,18.00251]
[1778697900600,39.04,79630.08,1.0,0.18887,0.0001,18.00251]
[1778697900650,39.04,79630.08,1.0,0.18887,0.0001,18.00251]
[1778697900767,39.04,79630.08,1.0,0.18887,0.0001,18.00251]
[1778697900676,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697900836,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697900845,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697900974,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697901022,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697901223,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697901398,39.04,79628.34,1.0,0.18869,0.0001,17.99166]
[1778697902993,39.04,79620.49,1.0,0.18788,0.0001,17.94232]
[1778697902998,39.04,79620.49,1.0,0.18788,0.0001,17.94232]
[1778697903049,39.04,79620.49,1.0,0.18788,0.0001,17.94232]
[1778697907853,39.04,79619.05,1.0,0.18775,0.0001,17.9344]
[1778697908721,39.05,79622.97,1.0,0.18817,0.0001,17.95971]
[1778697913752,39.05,79629.99,1.0,0.18891,0.0001,18.0048]
[1778697915219,39.05,79630.74,1.0,0.18899,0.0001,18.00984]
[1778697915222,39.05,79630.74,1.0,0.18899,0.0001,18.00984]
[1778697915231,39.05,79630.74,1.0,0.18899,0.0001,18.00984]
[1778697917259,39.05,79632.81,1.0,0.18921,0.0001,18.02321]
[1778697917354,39.05,79632.12,1.0,0.18914,0.0001,18.01884]
[1778697921401,39.05,79628.56,1.0,0.18877,0.0001,17.99673]
[1778697924420,39.05,79628.56,1.0,0.18878,0.0001,17.99719]
[1778697924521,39.05,79630.12,1.0,0.18895,0.0001,18.00722]
[1778697930078,39.05,79636.45,1.0,0.18962,0.0001,18.04804]
[1778697931992,39.05,79636.28,1.0,0.18957,0.0001,18.04263]
[1778697932007,39.05,79636.28,1.0,0.18957,0.0001,18.04263]
[1778697932059,39.05,79636.28,1.0,0.18957,0.0001,18.04263]
[1778697932582,39.05,79638.31,1.0,0.18978,0.0001,18.05557]
[1778697933978,39.05,79641.33,1.0,0.1901,0.0001,18.07492]
[1778697934523,39.05,79641.33,1.0,0.1901,0.0001,18.07492]
[1778697935659,39.05,79640.51,1.0,0.19002,0.0001,18.06994]
[1778697935668,39.05,79640.51,1.0,0.19002,0.0001,18.06994]
[1778697935718,39.05,79640.51,1.0,0.19002,0.0001,18.06994]
[1778697935754,39.06,79639.26,1.0,0.1899,0.0001,18.06248]
[1778697942163,39.06,79636.85,1.0,0.18966,0.0001,18.04828]
[1778697947198,39.06,79638.64,1.0,0.18986,0.0001,18.06001]
[1778697952233,39.06,79638.84,1.0,0.18988,0.0001,18.06166]
[1778697957268,39.06,79638.44,1.0,0.18985,0.0001,18.05953]
[1778697962303,39.06,79641.49,1.0,0.19017,0.0001,18.07914]
[1778697967338,39.06,79643.03,1.0,0.19034,0.0001,18.08912]
[1778697972373,39.06,79636.67,1.0,0.18968,0.0001,18.04923]
[1778697977667,39.07,79634.73,1.0,0.18948,0.0001,18.03738]
[1778697983451,39.07,79635.09,1.0,0.18954,0.0001,18.04064]
[1778697988485,39.07,79635.75,1.0,0.18963,0.0001,18.04585]
[1778697993520,39.07,79635.51,1.0,0.18958,0.0001,18.04088]
[1778697999594,39.08,79636.08,1.0,0.18966,0.0001,18.04564]
[1778698001058,39.08,79634.79,1.0,0.18953,0.0001,18.03785]
[1778698001149,39.08,79634.79,1.0,0.18953,0.0001,18.03785]
[1778698001396,39.08,79634.79,1.0,0.18953,0.0001,18.03785]
[1778698002586,39.08,79624.7,1.0,0.18849,0.0001,17.97409]
[1778698003585,39.08,79624.7,1.0,0.18849,0.0001,17.97409]
[1778698003684,39.08,79620.35,1.0,0.18804,0.0001,17.94671]
[1778698004364,39.08,79620.35,1.0,0.18804,0.0001,17.94671]
[1778698004814,39.08,79615.5,1.0,0.18754,0.0001,17.91618]
[1778698004932,39.08,79615.5,1.0,0.18754,0.0001,17.91618]
[1778698005031,39.08,79615.5,1.0,0.18754,0.0001,17.91618]
[1778698005261,39.08,79615.5,1.0,0.18754,0.0001,17.91618]
[1778698005612,39.08,79615.5,1.0,0.18754,0.0001,17.91638]
[1778698006748,39.08,79615.5,1.0,0.18754,0.0001,17.91638]
[1778698006811,39.08,79615.5,1.0,0.18754,0.0001,17.91638]
[1778698006879,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698006916,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007023,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007264,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007399,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007436,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007589,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007616,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007714,39.08,79591.48,1.0,0.18508,0.0001,17.76468]
[1778698007816,39.08,79595.52,1.0,0.1855,0.0001,17.79073]
[1778698011311,39.08,79593.4,1.0,0.18529,0.0001,17.77807]
[1778698011790,39.09,79588.57,1.0,0.18481,0.0001,17.74794]
[1778698015410,39.09,79588.34,1.0,0.18479,0.0001,17.747]
[1778698018698,39.09,79571.63,1.0,0.18309,0.0001,17.6414]
[1778698019927,39.09,79570.96,1.0,0.18303,0.0001,17.63739]
[1778698020166,39.09,79570.96,1.0,0.18303,0.0001,17.63739]
[1778698020689,39.09,79570.96,1.0,0.18303,0.0001,17.63739]
[1778698020871,39.09,79570.96,1.0,0.18303,0.0001,17.63739]
[1778698021521,39.09,79563.88,1.0,0.18231,0.0001,17.59265]
[1778698021724,39.09,79563.88,1.0,0.18231,0.0001,17.5929]
[1778698023554,39.09,79564.77,1.0,0.18241,0.0001,17.59887]
[1778698023733,39.09,79564.87,1.0,0.18242,0.0001,17.59981]
[1778698024254,39.09,79564.87,1.0,0.18242,0.0001,17.59981]
[1778698024973,39.09,79559.92,1.0,0.18193,0.0001,17.56901]
[1778698025861,39.09,79559.92,1.0,0.18193,0.0001,17.56901]
[1778698026403,39.09,79559.92,1.0,0.18193,0.0001,17.56901]
[1778698027641,39.09,79559.92,1.0,0.18194,0.0001,17.56935]
[1778698027763,39.1,79559.62,1.0,0.18191,0.0001,17.56779]
[1778698032797,39.1,79560.19,1.0,0.18201,0.0001,17.57351]
[1778698033717,39.1,79560.19,1.0,0.18201,0.0001,17.57351]
[1778698033762,39.1,79560.19,1.0,0.18201,0.0001,17.57351]
[1778698033822,39.1,79562.04,1.0,0.18219,0.0001,17.58526]
[1778698035788,39.1,79571.18,1.0,0.18314,0.0001,17.644]
[1778698035795,39.1,79571.18,1.0,0.18314,0.0001,17.644]
[1778698035834,39.1,79571.18,1.0,0.18314,0.0001,17.644]
[1778698035840,39.1,79571.95,1.0,0.18322,0.0001,17.64927]
[1778698037826,39.1,79571.95,1.0,0.18323,0.0001,17.64964]
[1778698037882,39.1,79571.95,1.0,0.18323,0.0001,17.64964]
[1778698037832,39.11,79571.56,1.0,0.18319,0.0001,17.64754]
[1778698039881,39.11,79571.61,1.0,0.1832,0.0001,17.64823]
[1778698039914,39.11,79570.5,1.0,0.1831,0.0001,17.64155]
[1778698041376,39.11,79570.5,1.0,0.1831,0.0001,17.64192]
[1778698043999,39.11,79569.44,1.0,0.18301,0.0001,17.63621]
[1778698044116,39.11,79569.44,1.0,0.18301,0.0001,17.63621]
[1778698044400,39.11,79569.44,1.0,0.18301,0.0001,17.63621]
[1778698044475,39.11,79569.44,1.0,0.18301,0.0001,17.63621]
[1778698044880,39.11,79569.84,1.0,0.18306,0.0001,17.639]
[1778698045761,39.11,79569.84,1.0,0.18306,0.0001,17.639]
[1778698045818,39.11,79569.84,1.0,0.18306,0.0001,17.639]
[1778698045888,39.11,79571.14,1.0,0.18319,0.0001,17.6475]
[1778698048125,39.11,79573.06,1.0,0.1834,0.0001,17.66016]
[1778698048221,39.11,79573.06,1.0,0.1834,0.0001,17.66016]
[1778698048911,39.11,79574.01,1.0,0.1835,0.0001,17.66641]
[1778698050152,39.11,79574.58,1.0,0.18356,0.0001,17.67024]
[1778698050923,39.12,79573.78,1.0,0.18348,0.0001,17.66538]
[1778698055960,39.12,79571.52,1.0,0.18324,0.0001,17.64767]
[1778698060993,39.12,79569.54,1.0,0.18305,0.0001,17.63629]
[1778698066028,39.12,79569.07,1.0,0.18302,0.0001,17.63445]
[1778698071064,39.13,79577.1,1.0,0.18386,0.0001,17.68628]
[1778698076558,39.13,79571.43,1.0,0.18329,0.0001,17.65109]
[1778698076760,39.13,79571.43,1.0,0.18329,0.0001,17.65109]
[1778698082512,39.13,79563.33,1.0,0.18249,0.0001,17.60111]
[1778698082901,39.13,79563.33,1.0,0.18249,0.0001,17.60111]
[1778698083002,39.13,79563.07,1.0,0.18248,0.0001,17.60033]
[1778698086439,39.13,79563.07,1.0,0.18248,0.0001,17.60033]
[1778698086627,39.14,79563.38,1.0,0.18253,0.0001,17.60318]
[1778698087433,39.14,79563.38,1.0,0.18253,0.0001,17.60318]
[1778698087493,39.14,79549.74,1.0,0.18115,0.0001,17.51686]
[1778698088500,39.14,79549.74,1.0,0.18115,0.0001,17.51686]
[1778698088510,39.14,79538.1,1.0,0.17997,0.0001,17.4431]
[1778698089044,39.14,79538.1,1.0,0.17997,0.0001,17.4431]
[1778698091789,39.14,79536.25,1.0,0.1798,0.0001,17.43193]
[1778698097224,39.14,79540.58,1.0,0.18026,0.0001,17.46112]
[1778698099031,39.15,79539.86,1.0,0.1802,0.0001,17.45723]
[1778698104271,39.15,79537.55,1.0,0.18,0.0001,17.44465]
[1778698109332,39.16,79540.23,1.0,0.18031,0.0001,17.4641]
[1778698114764,39.16,79543.34,1.0,0.18062,0.0001,17.48095]
[1778698118233,39.17,79548.93,1.0,0.1812,0.0001,17.51777]
[1778698124197,39.17,79559.65,1.0,0.18232,0.0001,17.58753]
[1778698124541,39.17,79559.65,1.0,0.18232,0.0001,17.58753]
[1778698124659,39.17,79559.65,1.0,0.18232,0.0001,17.58753]
[1778698124790,39.17,79562.11,1.0,0.18257,0.0001,17.6034]
[1778698125207,39.17,79562.11,1.0,0.18257,0.0001,17.6034]
[1778698125291,39.17,79562.11,1.0,0.18257,0.0001,17.6034]
[1778698125380,39.17,79562.11,1.0,0.18257,0.0001,17.6034]
[1778698125448,39.17,79562.11,1.0,0.18257,0.0001,17.6034]
[1778698125683,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126705,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126727,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126889,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126907,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126952,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126965,39.17,79571.52,1.0,0.18354,0.0001,17.66349]
[1778698126948,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127183,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127211,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127267,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127301,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127352,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127434,39.17,79577.46,1.0,0.18416,0.0001,17.70178]
[1778698127470,39.17,79580.53,1.0,0.18447,0.0001,17.72123]
[1778698129595,39.17,79580.53,1.0,0.18447,0.0001,17.7215]
[1778698129607,39.17,79580.53,1.0,0.18447,0.0001,17.7215]
[1778698129639,39.17,79580.53,1.0,0.18447,0.0001,17.7215]
[1778698129689,39.17,79582.73,1.0,0.1847,0.0001,17.73569]
[1778698131962,39.18,79582.73,1.0,0.18471,0.0001,17.73594]
[1778698131999,39.18,79582.73,1.0,0.18471,0.0001,17.73594]
[1778698132493,39.18,79582.45,1.0,0.18469,0.0001,17.73467]
[1778698134024,39.18,79582.45,1.0,0.18469,0.0001,17.73467]
[1778698134028,39.18,79582.45,1.0,0.18469,0.0001,17.73467]
[1778698134928,39.18,79580.37,1.0,0.18449,0.0001,17.72226]
[1778698139595,39.18,79579.93,1.0,0.18446,0.0001,17.72023]
[1778698142051,39.18,79579.48,1.0,0.18442,0.0001,17.71774]
[1778698143774,39.18,79590.1,1.0,0.18551,0.0001,17.78539]
[1778698150619,39.19,79589.64,1.0,0.18548,0.0001,17.78353]
[1778698155659,39.19,79586.15,1.0,0.18513,0.0001,17.76202]
[1778698160731,39.19,79584.4,1.0,0.18496,0.0001,17.75155]
[1778698165731,39.19,79582.86,1.0,0.18482,0.0001,17.74239]
[1778698170800,39.19,79575.79,1.0,0.18411,0.0001,17.69838]
[1778698176806,39.2,79579.53,1.0,0.18447,0.0001,17.71881]
[1778698181840,39.2,79580.4,1.0,0.18459,0.0001,17.7257]
[1778698186875,39.2,79576.53,1.0,0.18421,0.0001,17.7026]
[1778698191387,39.21,79574.18,1.0,0.18399,0.0001,17.6889]
[1778698191448,39.21,79574.18,1.0,0.18399,0.0001,17.6889]
[1778698191936,39.21,79558.89,1.0,0.18244,0.0001,17.59221]
[1778698193389,39.21,79558.89,1.0,0.18244,0.0001,17.5923]
[1778698193506,39.21,79558.89,1.0,0.18244,0.0001,17.5923]
[1778698193680,39.21,79558.89,1.0,0.18244,0.0001,17.5923]
[1778698195405,39.21,79555.16,1.0,0.18207,0.0001,17.5691]
[1778698195938,39.21,79551.95,1.0,0.18175,0.0001,17.549]
[1778698201016,39.21,79551.4,1.0,0.18172,0.0001,17.54704]
[1778698201536,39.21,79551.4,1.0,0.18172,0.0001,17.54704]
[1778698201541,39.21,79551.4,1.0,0.18172,0.0001,17.54704]
[1778698201980,39.21,79551.4,1.0,0.18172,0.0001,17.54704]
[1778698205748,39.21,79554.58,1.0,0.18206,0.0001,17.5682]
[1778698206017,39.21,79554.58,1.0,0.18206,0.0001,17.5682]
[1778698212055,39.22,79559.76,1.0,0.18261,0.0001,17.60279]
[1778698217088,39.22,79563.9,1.0,0.18305,0.0001,17.63005]
[1778698224333,39.22,79565.3,1.0,0.18321,0.0001,17.63972]
[1778698230181,39.23,79563.75,1.0,0.18308,0.0001,17.6317]
[1778698231791,39.23,79563.75,1.0,0.18308,0.0001,17.6317]
[1778698232191,39.23,79564.08,1.0,0.18308,0.0001,17.62957]
[1778698237230,39.23,79564.23,1.0,0.18312,0.0001,17.63175]
[1778698241751,39.23,79563.73,1.0,0.18307,0.0001,17.629]
[1778698242397,39.24,79563.31,1.0,0.18304,0.0001,17.62676]
[1778698242524,39.24,79563.31,1.0,0.18304,0.0001,17.62676]
[1778698242766,39.24,79563.31,1.0,0.18304,0.0001,17.62676]
[1778698245069,39.24,79563.27,1.0,0.18304,0.0001,17.62693]
[1778698245097,39.24,79563.27,1.0,0.18304,0.0001,17.62693]
[1778698244376,39.24,79572.94,1.0,0.18403,0.0001,17.6883]
[1778698246532,39.24,79572.94,1.0,0.18403,0.0001,17.68844]
[1778698247107,39.24,79583.14,1.0,0.18508,0.0001,17.75331]
[1778698252150,39.24,79587.6,1.0,0.18554,0.0001,17.7816]
[1778698252644,39.24,79587.66,1.0,0.18554,0.0001,17.782]
[1778698253041,39.24,79587.6,1.0,0.18554,0.0001,17.78165]
[1778698258071,39.24,79586.8,1.0,0.18546,0.0001,17.77674]
[1778698263114,39.24,79584.91,1.0,0.18527,0.0001,17.76501]
[1778698268199,39.24,79584.34,1.0,0.18522,0.0001,17.76181]
[1778698273246,39.24,79583.62,1.0,0.18515,0.0001,17.75757]
[1778698276170,39.24,79581.27,1.0,0.18491,0.0001,17.74286]
[1778698277285,39.24,79570.93,1.0,0.18386,0.0001,17.67774]
[1778698277646,39.24,79570.93,1.0,0.18386,0.0001,17.67774]
[1778698278720,39.24,79565.77,1.0,0.18333,0.0001,17.64509]
[1778698279046,39.24,79562.5,1.0,0.18301,0.0001,17.6246]
[1778698284568,39.25,79562.62,1.0,0.18304,0.0001,17.62685]
[1778698285299,39.25,79562.62,1.0,0.18304,0.0001,17.62685]
[1778698285575,39.25,79563.0,1.0,0.18308,0.0001,17.62947]
[1778698290610,39.25,79564.09,1.0,0.18321,0.0001,17.63737]
[1778698295664,39.25,79564.89,1.0,0.18327,0.0001,17.63893]
[1778698298373,39.25,79566.69,1.0,0.18346,0.0001,17.65065]
[1778698299651,39.25,79567.23,1.0,0.18352,0.0001,17.65422]
[1778698304718,39.26,79570.62,1.0,0.18388,0.0001,17.67641]
[1778698305800,39.26,79571.4,1.0,0.18396,0.0001,17.68148]
[1778698306055,39.26,79571.4,1.0,0.18396,0.0001,17.68148]
[1778698307849,39.26,79572.16,1.0,0.18404,0.0001,17.68655]
[1778698313770,39.26,79575.09,1.0,0.18435,0.0001,17.70578]
[1778698318812,39.26,79574.97,1.0,0.18435,0.0001,17.70555]
[1778698323841,39.26,79573.6,1.0,0.18422,0.0001,17.69743]
[1778698328876,39.26,79573.35,1.0,0.1842,0.0001,17.6964]
[1778698333911,39.26,79573.86,1.0,0.18426,0.0001,17.70018]
[1778698338949,39.27,79576.51,1.0,0.18454,0.0001,17.71748]
[1778698343985,39.27,79575.05,1.0,0.1844,0.0001,17.70874]
[1778698349020,39.27,79570.43,1.0,0.18394,0.0001,17.68008]
[1778698352714,39.27,79569.92,1.0,0.18386,0.0001,17.67277]
[1778698352759,39.27,79569.92,1.0,0.18386,0.0001,17.67277]
[1778698354781,39.27,79560.28,1.0,0.18288,0.0001,17.61205]
[1778698360098,39.27,79558.6,1.0,0.18273,0.0001,17.60257]
[1778698365143,39.28,79558.1,1.0,0.1827,0.0001,17.60031]
[1778698372215,39.28,79557.49,1.0,0.18266,0.0001,17.59788]
[1778698377216,39.28,79558.1,1.0,0.18274,0.0001,17.6026]
[1778698382251,39.28,79556.27,1.0,0.18256,0.0001,17.59187]
[1778698387286,39.29,79556.88,1.0,0.18264,0.0001,17.5965]
[1778698392357,39.29,79555.35,1.0,0.1825,0.0001,17.58759]
[1778698396213,39.29,79555.35,1.0,0.1825,0.0001,17.5879]
[1778698397777,39.29,79558.04,1.0,0.18278,0.0001,17.6052]
[1778698397799,39.29,79568.48,1.0,0.18384,0.0001,17.67131]
[1778698403403,39.29,79568.52,1.0,0.18385,0.0001,17.67193]
[1778698408438,39.29,79569.7,1.0,0.18398,0.0001,17.67975]
[1778698413473,39.29,79570.1,1.0,0.18399,0.0001,17.67826]
[1778698418508,39.29,79574.97,1.0,0.18449,0.0001,17.70923]
[1778698423542,39.29,79577.08,1.0,0.18471,0.0001,17.72274]
[1778698428579,39.29,79570.85,1.0,0.18408,0.0001,17.68367]
[1778698433510,39.3,79572.81,1.0,0.18429,0.0001,17.69637]
[1778698434598,39.3,79573.31,1.0,0.18434,0.0001,17.69961]
[1778698434622,39.3,79573.31,1.0,0.18434,0.0001,17.69961]
[1778698434747,39.3,79573.31,1.0,0.18434,0.0001,17.69961]
[1778698435030,39.3,79573.31,1.0,0.18434,0.0001,17.69961]
[1778698438162,39.3,79581.83,1.0,0.18521,0.0001,17.75363]
[1778698443685,39.3,79589.26,1.0,0.18598,0.0001,17.80087]
[1778698448912,39.3,79591.97,1.0,0.18626,0.0001,17.81832]
[1778698449706,39.3,79590.12,1.0,0.18607,0.0001,17.80674]
[1778698450293,39.3,79574.89,1.0,0.18452,0.0001,17.71072]
[1778698451666,39.3,79570.73,1.0,0.1841,0.0001,17.6846]
[1778698452961,39.3,79569.94,1.0,0.18402,0.0001,17.67961]
[1778698453537,39.3,79568.67,1.0,0.18389,0.0001,17.67169]
[1778698454987,39.3,79568.67,1.0,0.18389,0.0001,17.6718]
[1778698458782,39.3,79572.96,1.0,0.18433,0.0001,17.69923]
[1778698458845,39.3,79572.96,1.0,0.18433,0.0001,17.69923]
[1778698460981,39.3,79572.5,1.0,0.18429,0.0001,17.69641]
[1778698461058,39.3,79572.5,1.0,0.18429,0.0001,17.69641]
[1778698461305,39.3,79572.5,1.0,0.18429,0.0001,17.69641]
[1778698461349,39.3,79572.5,1.0,0.18429,0.0001,17.69641]
[1778698461683,39.3,79577.4,1.0,0.18479,0.0001,17.72752]
[1778698461813,39.3,79577.4,1.0,0.18479,0.0001,17.72757]
[1778698462939,39.3,79577.4,1.0,0.18479,0.0001,17.72757]
[1778698463291,39.3,79577.4,1.0,0.18479,0.0001,17.72757]
[1778698463302,39.3,79577.4,1.0,0.18479,0.0001,17.72757]
[1778698463304,39.3,79577.4,1.0,0.18479,0.0001,17.72757]
[1778698463375,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698463393,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698463420,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698463477,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698463507,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698464004,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698464039,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698464086,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698464101,39.3,79603.73,1.0,0.18749,0.0001,17.89329]
[1778698464192,39.3,79604.38,1.0,0.18755,0.0001,17.89738]
[1778698465696,39.3,79604.62,1.0,0.18757,0.0001,17.89872]
[1778698465735,39.3,79604.62,1.0,0.18757,0.0001,17.89872]
[1778698465842,39.3,79604.62,1.0,0.18757,0.0001,17.89871]
[1778698469300,39.3,79604.25,1.0,0.18754,0.0001,17.89637]
[1778698469871,39.3,79603.92,1.0,0.1875,0.0001,17.89425]
[1778698474904,39.3,79604.72,1.0,0.18755,0.0001,17.8948]
[1778698479943,39.3,79600.95,1.0,0.18716,0.0001,17.87097]
[1778698481700,39.3,79600.93,1.0,0.18716,0.0001,17.87082]
[1778698486297,39.3,79599.67,1.0,0.18703,0.0001,17.86286]
[1778698492024,39.3,79598.52,1.0,0.18691,0.0001,17.8555]
[1778698498359,39.3,79598.49,1.0,0.1869,0.0001,17.85529]
[1778698504017,39.3,79606.32,1.0,0.1877,0.0001,17.9043]
[1778698512164,39.3,79608.77,1.0,0.18794,0.0001,17.91881]
[1778698517199,39.29,79604.5,1.0,0.18749,0.0001,17.89139]
[1778698522234,39.29,79604.69,1.0,0.1875,0.0001,17.89213]
[1778698527270,39.29,79604.05,1.0,0.18743,0.0001,17.88758]
[1778698532305,39.29,79605.61,1.0,0.18754,0.0001,17.89231]
[1778698537340,39.29,79607.24,1.0,0.1877,0.0001,17.902]
[1778698541431,39.29,79613.55,1.0,0.18835,0.0001,17.94169]
[1778698541471,39.29,79616.52,1.0,0.18866,0.0001,17.96038]
[1778698542376,39.29,79619.97,1.0,0.18902,0.0001,17.98207]
[1778698542618,39.29,79619.97,1.0,0.18902,0.0001,17.98207]
[1778698542929,39.29,79619.97,1.0,0.18902,0.0001,17.98207]
[1778698546519,39.29,79629.37,1.0,0.18999,0.0001,18.04094]
[1778698548447,39.29,79632.2,1.0,0.19028,0.0001,18.05864]
[1778698549426,39.29,79635.14,1.0,0.19058,0.0001,18.07689]
[1778698554460,39.28,79640.89,1.0,0.19117,0.0001,18.11229]
[1778698557693,39.28,79641.3,1.0,0.1912,0.0001,18.11457]
[1778698563572,39.28,79648.91,1.0,0.19198,0.0001,18.161]
[1778698568773,39.28,79648.37,1.0,0.19191,0.0001,18.15685]
[1778698574602,39.27,79649.65,1.0,0.19202,0.0001,18.16353]
[1778698576561,39.27,79649.65,1.0,0.19202,0.0001,18.16353]
[1778698581651,39.27,79636.84,1.0,0.19066,0.0001,18.08213]
[1778698586686,39.27,79637.77,1.0,0.19075,0.0001,18.08754]
[1778698591721,39.27,79638.67,1.0,0.19081,0.0001,18.08834]
[1778698596755,39.27,79644.95,1.0,0.19145,0.0001,18.1273]
[1778698602798,39.27,79645.08,1.0,0.19145,0.0001,18.12737]
[1778698607414,39.26,79644.9,1.0,0.19143,0.0001,18.12587]
[1778698610002,39.26,79646.65,1.0,0.1916,0.0001,18.13651]
[1778698610011,39.26,79646.65,1.0,0.1916,0.0001,18.13651]
[1778698610113,39.26,79648.06,1.0,0.19175,0.0001,18.14523]
[1778698615889,39.26,79648.09,1.0,0.19174,0.0001,18.14449]
[1778698622939,39.26,79647.31,1.0,0.19164,0.0001,18.13843]
[1778698624205,39.26,79647.31,1.0,0.19164,0.0001,18.13843]
[1778698629988,39.25,79648.69,1.0,0.19176,0.0001,18.14591]
[1778698631428,39.25,79648.69,1.0,0.19176,0.0001,18.14591]
[1778698631568,39.25,79647.77,1.0,0.19166,0.0001,18.13976]
[1778698632951,39.25,79647.77,1.0,0.19166,0.0001,18.13976]
[1778698633009,39.25,79647.31,1.0,0.19161,0.0001,18.13677]
[1778698634404,39.25,79647.31,1.0,0.19161,0.0001,18.13677]
[1778698634518,39.25,79647.31,1.0,0.19161,0.0001,18.13677]
[1778698634525,39.25,79647.33,1.0,0.19161,0.0001,18.1367]
[1778698635002,39.25,79647.33,1.0,0.19161,0.0001,18.1367]
[1778698635103,39.25,79647.62,1.0,0.19164,0.0001,18.13852]
[1778698641066,39.25,79641.35,1.0,0.19098,0.0001,18.09876]
[1778698647107,39.25,79642.66,1.0,0.19111,0.0001,18.10676]
[1778698652142,39.25,79645.5,1.0,0.19137,0.0001,18.11993]
[1778698657177,39.25,79648.61,1.0,0.19168,0.0001,18.1391]
[1778698662213,39.25,79648.02,1.0,0.19162,0.0001,18.135]
[1778698667248,39.25,79648.46,1.0,0.19166,0.0001,18.13738]
[1778698673289,39.25,79649.62,1.0,0.19177,0.0001,18.14423]
[1778698678324,39.24,79649.77,1.0,0.19178,0.0001,18.14479]
[1778698683359,39.24,79650.95,1.0,0.1919,0.0001,18.15187]
[1778698688393,39.24,79651.21,1.0,0.19192,0.0001,18.15318]
[1778698693429,39.24,79651.23,1.0,0.19191,0.0001,18.15299]
[1778698698465,39.24,79645.15,1.0,0.19128,0.0001,18.11461]
[1778698703500,39.24,79649.83,1.0,0.19176,0.0001,18.14389]
[1778698708535,39.24,79649.81,1.0,0.19176,0.0001,18.14357]
[1778698712832,39.24,79645.11,1.0,0.19123,0.0001,18.10949]
[1778698714769,39.24,79634.53,1.0,0.19013,0.0001,18.04301]
[1778698715608,39.24,79633.49,1.0,0.19002,0.0001,18.03654]
[1778698718871,39.24,79633.62,1.0,0.19004,0.0001,18.03747]
[1778698718874,39.24,79633.62,1.0,0.19004,0.0001,18.03747]
[1778698720622,39.24,79633.62,1.0,0.19004,0.0001,18.03749]
[1778698721229,39.24,79633.62,1.0,0.19004,0.0001,18.03749]
[1778698721306,39.24,79633.79,1.0,0.19006,0.0001,18.03856]
[1778698727150,39.24,79629.56,1.0,0.18962,0.0001,18.01197]
[1778698732706,39.24,79622.03,1.0,0.18884,0.0001,17.96482]
[1778698736735,39.24,79620.89,1.0,0.18872,0.0001,17.9578]
[1778698737744,39.24,79619.45,1.0,0.18858,0.0001,17.94872]
[1778698741770,39.24,79606.28,1.0,0.18722,0.0001,17.86616]
[1778698744250,39.24,79605.0,1.0,0.18709,0.0001,17.85824]
[1778698744284,39.24,79607.87,1.0,0.18739,0.0001,17.87648]
[1778698749737,39.25,79604.58,1.0,0.18706,0.0001,17.85644]
[1778698751167,39.25,79603.83,1.0,0.18699,0.0001,17.85187]
[1778698751628,39.25,79603.83,1.0,0.18699,0.0001,17.85187]
[1778698751656,39.25,79602.19,1.0,0.18683,0.0001,17.84187]
[1778698751693,39.25,79602.19,1.0,0.18683,0.0001,17.84187]
[1778698751879,39.25,79602.19,1.0,0.18683,0.0001,17.84187]
[1778698751965,39.25,79598.42,1.0,0.18644,0.0001,17.81807]
[1778698753626,39.25,79598.42,1.0,0.18644,0.0001,17.81807]
[1778698753854,39.25,79591.79,1.0,0.18577,0.0001,17.77666]
[1778698758890,39.25,79586.15,1.0,0.18521,0.0001,17.74245]
[1778698761811,39.25,79586.35,1.0,0.18524,0.0001,17.74401]
[1778698761896,39.25,79585.59,1.0,0.18516,0.0001,17.73935]
[1778698765859,39.26,79585.59,1.0,0.18517,0.0001,17.7398]
[1778698766388,39.26,79584.8,1.0,0.18509,0.0001,17.73495]
[1778698771981,39.26,79582.56,1.0,0.18483,0.0001,17.71636]
[1778698777014,39.26,79586.36,1.0,0.18522,0.0001,17.74032]
[1778698779215,39.26,79586.3,1.0,0.18521,0.0001,17.73991]
[1778698785071,39.26,79578.0,1.0,0.18436,0.0001,17.6876]
[1778698790106,39.26,79578.85,1.0,0.18445,0.0001,17.69322]
[1778698792156,39.26,79579.18,1.0,0.18449,0.0001,17.69537]
[1778698792301,39.26,79579.18,1.0,0.18449,0.0001,17.69537]
[1778698792421,39.26,79579.18,1.0,0.18449,0.0001,17.69537]
[1778698793679,39.26,79580.99,1.0,0.18467,0.0001,17.70686]
[1778698793798,39.26,79580.99,1.0,0.18467,0.0001,17.70692]
[1778698794707,39.26,79580.99,1.0,0.18467,0.0001,17.70692]
[1778698794743,39.26,79577.37,1.0,0.18431,0.0001,17.68413]
[1778698795141,39.26,79574.88,1.0,0.18405,0.0001,17.66849]
[1778698796518,39.26,79574.88,1.0,0.18405,0.0001,17.66849]
[1778698796614,39.26,79573.69,1.0,0.18394,0.0001,17.6612]
[1778698802291,39.26,79579.43,1.0,0.18453,0.0001,17.69784]
[1778698808321,39.26,79579.3,1.0,0.18453,0.0001,17.69771]
[1778698808477,39.26,79579.3,1.0,0.18453,0.0001,17.69771]
[1778698810715,39.26,79582.52,1.0,0.18486,0.0001,17.71827]
[1778698820316,39.26,79588.95,1.0,0.18553,0.0001,17.75937]
[1778698825351,39.26,79587.05,1.0,0.18533,0.0001,17.74749]
[1778698826653,39.26,79587.05,1.0,0.18533,0.0001,17.74749]
[1778698827167,39.26,79583.48,1.0,0.18497,0.0001,17.72496]
[1778698827198,39.26,79583.48,1.0,0.18497,0.0001,17.72496]
[1778698827364,39.26,79583.48,1.0,0.18497,0.0001,17.72496]
[1778698827462,39.26,79573.49,1.0,0.18395,0.0001,17.66185]
[1778698829249,39.26,79573.49,1.0,0.18395,0.0001,17.6619]
[1778698829255,39.26,79573.49,1.0,0.18395,0.0001,17.6619]
[1778698831245,39.26,79566.04,1.0,0.18319,0.0001,17.61508]
[1778698831393,39.26,79565.84,1.0,0.18314,0.0001,17.60955]
[1778698832818,39.26,79566.39,1.0,0.1832,0.0001,17.61322]
[1778698832906,39.26,79566.39,1.0,0.1832,0.0001,17.61322]
[1778698832913,39.26,79566.39,1.0,0.1832,0.0001,17.61322]
[1778698833589,39.26,79566.39,1.0,0.1832,0.0001,17.61322]
[1778698833663,39.27,79574.59,1.0,0.18404,0.0001,17.66525]
[1778698833955,39.27,79574.59,1.0,0.18404,0.0001,17.66525]
[1778698836973,39.27,79580.15,1.0,0.18461,0.0001,17.70077]
[1778698837252,39.27,79580.15,1.0,0.18461,0.0001,17.70077]
[1778698837351,39.27,79580.15,1.0,0.18461,0.0001,17.70077]
[1778698838401,39.27,79581.8,1.0,0.18478,0.0001,17.71127]
[1778698843286,39.27,79589.52,1.0,0.18558,0.0001,17.76057]
[1778698843478,39.27,79589.5,1.0,0.18558,0.0001,17.76055]
[1778698845577,39.27,79591.72,1.0,0.18582,0.0001,17.7748]
[1778698851538,39.27,79591.52,1.0,0.18582,0.0001,17.77502]
[1778698856572,39.27,79591.67,1.0,0.18585,0.0001,17.77657]
[1778698856851,39.27,79591.67,1.0,0.18585,0.0001,17.77657]
[1778698857579,39.27,79591.86,1.0,0.18587,0.0001,17.77783]
[1778698859004,39.27,79587.42,1.0,0.18541,0.0001,17.74987]
[1778698864630,39.28,79594.96,1.0,0.18619,0.0001,17.79793]
[1778698871680,39.28,79590.8,1.0,0.18577,0.0001,17.77197]
[1778698874950,39.28,79589.12,1.0,0.1856,0.0001,17.7615]
[1778698875768,39.28,79573.81,1.0,0.18404,0.0001,17.66499]
[1778698881752,39.28,79576.85,1.0,0.18436,0.0001,17.68459]
[1778698886792,39.28,79576.8,1.0,0.18436,0.0001,17.6846]
[1778698886872,39.28,79576.8,1.0,0.18436,0.0001,17.6846]
[1778698887010,39.28,79576.8,1.0,0.18436,0.0001,17.6846]
[1778698889836,39.28,79577.51,1.0,0.18443,0.0001,17.68922]
[1778698895908,39.28,79580.26,1.0,0.18469,0.0001,17.70261]
[1778698902337,39.28,79581.21,1.0,0.18479,0.0001,17.7089]
[1778698907937,39.28,79582.08,1.0,0.18488,0.0001,17.7148]
[1778698912972,39.28,79585.72,1.0,0.18526,0.0001,17.738]
[1778698918008,39.28,79587.71,1.0,0.18546,0.0001,17.75061]
[1778698921306,39.28,79581.26,1.0,0.18481,0.0001,17.71021]
[1778698921832,39.29,79578.39,1.0,0.18452,0.0001,17.69227]
[1778698926065,39.29,79573.36,1.0,0.18401,0.0001,17.66093]
[1778698926792,39.29,79570.09,1.0,0.18368,0.0001,17.6404]
[1778698929742,39.29,79556.88,1.0,0.18234,0.0001,17.5569]
[1778698934758,39.29,79553.64,1.0,0.18202,0.0001,17.53675]
[1778698938251,39.29,79552.78,1.0,0.18194,0.0001,17.5317]
[1778698938419,39.29,79552.78,1.0,0.18194,0.0001,17.5317]
[1778698938659,39.29,79547.43,1.0,0.18139,0.0001,17.49785]
[1778698940457,39.29,79547.43,1.0,0.1814,0.0001,17.49797]
[1778698940664,39.29,79542.76,1.0,0.18093,0.0001,17.4687]
[1778698945682,39.29,79534.58,1.0,0.18012,0.0001,17.41791]
[1778698945871,39.29,79533.21,1.0,0.17999,0.0001,17.40946]
[1778698946743,39.29,79533.21,1.0,0.17999,0.0001,17.40946]
[1778698946756,39.29,79533.03,1.0,0.17997,0.0001,17.40832]
[1778698947016,39.29,79533.03,1.0,0.17997,0.0001,17.40832]
[1778698949884,39.3,79540.41,1.0,0.18073,0.0001,17.45596]
[1778698956750,39.3,79546.33,1.0,0.18132,0.0001,17.49078]
[1778698956853,39.3,79546.33,1.0,0.18132,0.0001,17.49078]
[1778698958305,39.3,79535.36,1.0,0.18023,0.0001,17.42232]
[1778698963341,39.31,79530.66,1.0,0.17979,0.0001,17.39461]
[1778698967697,39.31,79526.46,1.0,0.17938,0.0001,17.36892]
[1778698968194,39.31,79533.11,1.0,0.18006,0.0001,17.41145]
[1778698970404,39.31,79539.05,1.0,0.18067,0.0001,17.44976]
[1778698972976,39.32,79540.3,1.0,0.18081,0.0001,17.45862]
[1778698976675,39.32,79531.89,1.0,0.17998,0.0001,17.40647]
[1778698976704,39.32,79529.89,1.0,0.17979,0.0001,17.39418]
[1778698977217,39.32,79529.89,1.0,0.17979,0.0001,17.39418]
[1778698979452,39.32,79514.28,1.0,0.17823,0.0001,17.29599]
[1778698984487,39.32,79511.28,1.0,0.17795,0.0001,17.27811]
[1778698987708,39.33,79512.31,1.0,0.17806,0.0001,17.28509]
[1778698993550,39.33,79512.61,1.0,0.17812,0.0001,17.28867]
[1778698998585,39.33,79513.75,1.0,0.17825,0.0001,17.29716]
[1778699003560,39.34,79514.52,1.0,0.17835,0.0001,17.30305]
[1778699008656,39.34,79525.83,1.0,0.17951,0.0001,17.37648]
[1778699011332,39.34,79529.12,1.0,0.17985,0.0001,17.39794]
[1778699016777,39.35,79524.68,1.0,0.1794,0.0001,17.36722]
[1778699022755,39.35,79526.78,1.0,0.17964,0.0001,17.38243]
[1778699027790,39.36,79524.59,1.0,0.17945,0.0001,17.37014]
[1778699032825,39.36,79517.46,1.0,0.17876,0.0001,17.3268]
[1778699036240,39.36,79517.9,1.0,0.17883,0.0001,17.33071]
[1778699037956,39.36,79518.28,1.0,0.17888,0.0001,17.33386]
[1778699039156,39.37,79515.19,1.0,0.17857,0.0001,17.31469]
[1778699039881,39.37,79511.54,1.0,0.17821,0.0001,17.292]
[1778699043158,39.37,79510.37,1.0,0.1781,0.0001,17.28502]
[1778699043687,39.37,79510.37,1.0,0.1781,0.0001,17.28502]
[1778699043906,39.37,79508.4,1.0,0.17791,0.0001,17.27279]
[1778699046180,39.37,79512.5,1.0,0.17833,0.0001,17.29943]
[1778699050957,39.37,79523.91,1.0,0.17949,0.0001,17.37247]
[1778699051688,39.37,79523.91,1.0,0.17949,0.0001,17.37247]
[1778699054456,39.37,79525.83,1.0,0.17969,0.0001,17.38501]
[1778699060022,39.38,79528.78,1.0,0.18001,0.0001,17.40521]
[1778699066063,39.38,79526.49,1.0,0.1798,0.0001,17.39213]
[1778699071100,39.38,79521.44,1.0,0.17928,0.0001,17.35687]
[1778699072823,39.38,79521.44,1.0,0.17928,0.0001,17.35687]
[1778699073563,39.39,79508.32,1.0,0.17798,0.0001,17.27435]
[1778699076358,39.39,79503.18,1.0,0.17747,0.0001,17.24247]
[1778699080142,39.39,79500.87,1.0,0.17725,0.0001,17.22854]
[1778699083069,39.39,79499.37,1.0,0.17712,0.0001,17.21991]
[1778699088218,39.4,79500.53,1.0,0.17727,0.0001,17.22933]
[1778699091571,39.4,79499.5,1.0,0.17718,0.0001,17.2235]
[1778699091580,39.4,79499.5,1.0,0.17718,0.0001,17.2235]
[1778699091754,39.4,79499.5,1.0,0.17718,0.0001,17.2235]
[1778699091993,39.4,79499.5,1.0,0.17718,0.0001,17.2235]
[1778699097337,39.4,79500.24,1.0,0.17728,0.0001,17.22982]
[1778699103322,39.41,79501.36,1.0,0.17741,0.0001,17.23796]
[1778699108357,39.41,79503.53,1.0,0.17764,0.0001,17.25252]
[1778699110646,39.41,79504.32,1.0,0.17772,0.0001,17.25769]
[1778699114432,39.41,79521.35,1.0,0.17944,0.0001,17.36665]
[1778699120472,39.41,79521.37,1.0,0.17947,0.0001,17.36815]
[1778699127549,39.42,79522.06,1.0,0.17956,0.0001,17.3741]
[1778699132557,39.42,79524.79,1.0,0.17982,0.0001,17.38799]
[1778699137626,39.42,79525.17,1.0,0.17988,0.0001,17.39145]
[1778699143632,39.43,79525.04,1.0,0.17988,0.0001,17.39191]
[1778699148635,39.43,79525.04,1.0,0.1799,0.0001,17.39278]
[1778699153705,39.43,79526.86,1.0,0.1801,0.0001,17.40542]
[1778699158739,39.44,79526.08,1.0,0.18004,0.0001,17.40143]
[1778699160022,39.44,79526.08,1.0,0.18004,0.0001,17.40143]
[1778699163006,39.44,79519.69,1.0,0.17941,0.0001,17.36168]
[1778699164756,39.44,79514.8,1.0,0.17892,0.0001,17.33129]
[1778699165534,39.44,79513.17,1.0,0.17876,0.0001,17.32126]
[1778699170256,39.44,79506.59,1.0,0.17813,0.0001,17.28101]
[1778699170911,39.44,79506.59,1.0,0.17813,0.0001,17.28101]
[1778699173410,39.44,79498.06,1.0,0.17729,0.0001,17.22764]
[1778699174433,39.44,79497.8,1.0,0.17727,0.0001,17.22621]
[1778699174506,39.44,79497.8,1.0,0.17727,0.0001,17.22621]
[1778699175858,39.45,79512.32,1.0,0.17872,0.0001,17.31838]
[1778699177878,39.45,79523.18,1.0,0.17981,0.0001,17.38728]
[1778699180315,39.45,79525.24,1.0,0.18003,0.0001,17.40058]
[1778699180472,39.45,79525.24,1.0,0.18003,0.0001,17.40058]
[1778699182103,39.45,79522.37,1.0,0.17974,0.0001,17.38265]
[1778699181906,39.45,79512.79,1.0,0.17878,0.0001,17.32222]
[1778699182913,39.45,79502.66,1.0,0.17777,0.0001,17.25837]
[1778699183345,39.45,79502.66,1.0,0.17777,0.0001,17.25837]
[1778699184296,39.45,79503.75,1.0,0.17788,0.0001,17.26544]
[1778699184403,39.45,79503.75,1.0,0.17788,0.0001,17.26544]
[1778699185197,39.45,79502.09,1.0,0.17772,0.0001,17.25513]
[1778699191713,39.45,79495.63,1.0,0.1771,0.0001,17.21537]
[1778699191777,39.45,79495.63,1.0,0.1771,0.0001,17.21537]
[1778699191975,39.45,79494.4,1.0,0.17695,0.0001,17.20359]
[1778699197009,39.46,79499.39,1.0,0.17746,0.0001,17.23633]
[1778699202044,39.46,79490.67,1.0,0.17662,0.0001,17.18236]
[1778699208131,39.46,79487.17,1.0,0.1763,0.0001,17.16213]
[1778699213124,39.47,79476.4,1.0,0.17526,0.0001,17.09564]
[1778699214025,39.47,79476.4,1.0,0.17526,0.0001,17.09564]
[1778699214305,39.47,79474.73,1.0,0.1751,0.0001,17.08545]
[1778699214434,39.47,79474.73,1.0,0.1751,0.0001,17.08545]
[1778699215141,39.47,79474.14,1.0,0.17505,0.0001,17.08209]
[1778699215851,39.47,79474.14,1.0,0.17505,0.0001,17.08209]
[1778699217123,39.47,79466.65,1.0,0.17432,0.0001,17.03519]
[1778699217400,39.47,79465.73,1.0,0.17423,0.0001,17.02937]
[1778699217923,39.47,79465.73,1.0,0.17423,0.0001,17.02937]
[1778699217936,39.47,79465.73,1.0,0.17423,0.0001,17.02937]
[1778699217941,39.47,79465.73,1.0,0.17423,0.0001,17.02937]
[1778699219935,39.47,79461.04,1.0,0.17378,0.0001,17.00047]
[1778699219942,39.47,79461.04,1.0,0.17378,0.0001,17.00047]
[1778699219978,39.47,79461.04,1.0,0.17378,0.0001,17.00047]
[1778699221770,39.47,79463.05,1.0,0.17398,0.0001,17.01347]
[1778699222021,39.47,79463.05,1.0,0.17398,0.0001,17.01347]
[1778699222088,39.47,79467.51,1.0,0.17442,0.0001,17.04194]
[1778699223928,39.47,79467.51,1.0,0.17443,0.0001,17.04218]
[1778699223932,39.48,79469.66,1.0,0.17464,0.0001,17.05602]
[1778699224442,39.48,79469.66,1.0,0.17464,0.0001,17.05602]
[1778699224618,39.48,79469.66,1.0,0.17464,0.0001,17.05602]
[1778699226187,39.48,79459.83,1.0,0.17369,0.0001,16.99472]
[1778699227334,39.48,79456.25,1.0,0.17334,0.0001,16.97209]
[1778699227341,39.48,79456.25,1.0,0.17334,0.0001,16.97209]
[1778699227393,39.48,79456.25,1.0,0.17334,0.0001,16.97209]
[1778699227411,39.48,79456.25,1.0,0.17334,0.0001,16.97209]
[1778699227580,39.48,79452.09,1.0,0.17294,0.0001,16.94614]
[1778699231926,39.48,79447.08,1.0,0.17246,0.0001,16.91511]
[1778699237292,39.48,79455.25,1.0,0.17328,0.0001,16.9682]
[1778699242328,39.49,79455.89,1.0,0.17336,0.0001,16.97309]
[1778699247361,39.49,79456.18,1.0,0.1734,0.0001,16.97569]
[1778699252398,39.49,79454.91,1.0,0.17325,0.0001,16.96394]
[1778699257434,39.49,79456.65,1.0,0.17343,0.0001,16.97569]
[1778699258874,39.49,79456.65,1.0,0.17343,0.0001,16.97569]
[1778699264482,39.49,79448.74,1.0,0.17268,0.0001,16.92687]
[1778699269517,39.5,79447.2,1.0,0.17254,0.0001,16.91814]
[1778699274553,39.5,79452.13,1.0,0.17304,0.0001,16.95008]
[1778699279587,39.5,79453.06,1.0,0.17314,0.0001,16.9566]
[1778699285629,39.5,79451.86,1.0,0.17303,0.0001,16.94969]
[1778699290666,39.5,79449.77,1.0,0.17284,0.0001,16.93706]
[1778699295699,39.51,79449.26,1.0,0.1728,0.0001,16.93441]
[1778699300735,39.51,79447.76,1.0,0.17266,0.0001,16.92553]
[1778699302516,39.51,79449.22,1.0,0.1728,0.0001,16.93487]
[1778699302598,39.51,79449.22,1.0,0.1728,0.0001,16.93487]
[1778699302749,39.51,79450.89,1.0,0.17297,0.0001,16.94554]
[1778699304763,39.51,79464.41,1.0,0.1743,0.0001,17.0314]
[1778699308805,39.51,79475.58,1.0,0.17542,0.0001,17.10293]
[1778699310072,39.51,79475.58,1.0,0.17542,0.0001,17.10293]
[1778699310081,39.51,79475.58,1.0,0.17542,0.0001,17.10293]
[1778699310217,39.51,79476.88,1.0,0.17555,0.0001,17.11143]
[1778699314305,39.51,79482.69,1.0,0.17611,0.0001,17.14477]
[1778699316185,39.52,79490.93,1.0,0.17693,0.0001,17.19703]
[1778699323912,39.52,79486.8,1.0,0.17656,0.0001,17.17331]
[1778699325352,39.52,79490.89,1.0,0.17697,0.0001,17.19938]
[1778699331967,39.53,79495.04,1.0,0.1774,0.0001,17.22702]
[1778699338011,39.53,79494.51,1.0,0.17737,0.0001,17.22492]
[1778699343051,39.53,79494.83,1.0,0.17742,0.0001,17.22797]
[1778699348087,39.53,79500.7,1.0,0.17802,0.0001,17.26582]
[1778699351176,39.53,79501.23,1.0,0.17808,0.0001,17.2695]
[1778699357148,39.54,79495.64,1.0,0.17754,0.0001,17.23576]
[1778699362183,39.54,79497.53,1.0,0.17775,0.0001,17.2488]
[1778699367221,39.54,79502.3,1.0,0.17824,0.0001,17.27992]
[1778699373263,39.55,79502.76,1.0,0.17827,0.0001,17.27951]
[1778699378303,39.55,79502.26,1.0,0.17824,0.0001,17.27756]
[1778699383332,39.55,79503.09,1.0,0.17834,0.0001,17.28379]
[1778699388374,39.56,79497.21,1.0,0.17777,0.0001,17.24783]
[1778699391738,39.56,79498.28,1.0,0.17789,0.0001,17.25507]
[1778699397432,39.56,79502.06,1.0,0.17829,0.0001,17.28043]
[1778699402467,39.56,79502.37,1.0,0.17834,0.0001,17.28351]
[1778699406679,39.57,79503.19,1.0,0.17843,0.0001,17.28931]
[1778699406690,39.57,79503.19,1.0,0.17843,0.0001,17.28931]
[1778699412537,39.57,79505.77,1.0,0.17871,0.0001,17.3069]
[1778699417606,39.57,79507.45,1.0,0.17889,0.0001,17.31818]
[1778699417619,39.57,79507.45,1.0,0.17889,0.0001,17.31818]
[1778699417621,39.57,79507.42,1.0,0.17889,0.0001,17.31815]
[1778699422297,39.57,79510.82,1.0,0.17924,0.0001,17.33999]
[1778699422355,39.57,79525.89,1.0,0.18075,0.0001,17.43488]
[1778699422448,39.57,79525.89,1.0,0.18075,0.0001,17.43488]
[1778699423305,39.57,79525.89,1.0,0.18075,0.0001,17.43488]
[1778699423338,39.57,79525.89,1.0,0.18075,0.0001,17.43488]
[1778699423278,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699423807,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699423816,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699423840,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699423849,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699423871,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424018,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424050,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424143,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424170,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424332,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424335,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424342,39.57,79533.84,1.0,0.18155,0.0001,17.48484]
[1778699424212,39.57,79536.46,1.0,0.18181,0.0001,17.50124]
[1778699425343,39.57,79537.51,1.0,0.18191,0.0001,17.50776]
[1778699428104,39.57,79536.45,1.0,0.1818,0.0001,17.50092]
[1778699428205,39.57,79534.54,1.0,0.18161,0.0001,17.48883]
[1778699430662,39.57,79535.23,1.0,0.18168,0.0001,17.493]
[1778699430731,39.57,79535.23,1.0,0.18167,0.0001,17.49291]
[1778699436715,39.57,79533.0,1.0,0.18141,0.0001,17.47398]
[1778699441729,39.57,79526.78,1.0,0.18078,0.0001,17.43456]
[1778699446738,39.57,79526.08,1.0,0.1807,0.0001,17.42992]
[1778699451769,39.57,79526.3,1.0,0.18072,0.0001,17.43106]
[1778699456817,39.57,79526.75,1.0,0.18076,0.0001,17.43361]
[1778699461830,39.57,79526.84,1.0,0.18077,0.0001,17.4339]
[1778699465413,39.57,79528.18,1.0,0.1809,0.0001,17.44213]
[1778699465614,39.57,79528.61,1.0,0.18094,0.0001,17.44476]
[1778699465774,39.57,79528.61,1.0,0.18094,0.0001,17.44476]
[1778699465801,39.57,79528.61,1.0,0.18094,0.0001,17.44476]
[1778699465872,39.57,79528.61,1.0,0.18094,0.0001,17.44476]
[1778699465914,39.57,79527.87,1.0,0.18086,0.0001,17.44004]
[1778699466922,39.57,79509.44,1.0,0.17902,0.0001,17.3242]
[1778699467630,39.57,79509.44,1.0,0.17902,0.0001,17.3242]
[1778699467660,39.57,79509.44,1.0,0.17902,0.0001,17.3242]
[1778699467929,39.57,79499.45,1.0,0.17803,0.0001,17.26147]
[1778699468744,39.57,79499.45,1.0,0.17803,0.0001,17.26147]
[1778699471422,39.57,79500.46,1.0,0.17813,0.0001,17.26779]
[1778699471956,39.57,79499.37,1.0,0.17802,0.0001,17.2609]
[1778699477000,39.57,79498.1,1.0,0.17789,0.0001,17.25292]
[1778699482052,39.57,79493.05,1.0,0.1774,0.0001,17.22131]
[1778699482553,39.57,79493.05,1.0,0.1774,0.0001,17.22131]
[1778699483060,39.57,79492.8,1.0,0.17737,0.0001,17.21979]
[1778699484120,39.57,79492.8,1.0,0.17737,0.0001,17.21979]
[1778699484178,39.57,79489.62,1.0,0.17706,0.0001,17.19982]
[1778699490255,39.57,79488.75,1.0,0.17698,0.0001,17.19464]
[1778699490399,39.57,79486.91,1.0,0.1768,0.0001,17.18321]
[1778699492272,39.57,79486.91,1.0,0.17676,0.0001,17.17885]
[1778699492339,39.57,79486.91,1.0,0.17676,0.0001,17.17885]
[1778699494323,39.57,79491.56,1.0,0.17723,0.0001,17.20832]
[1778699494364,39.57,79491.56,1.0,0.17723,0.0001,17.20832]
[1778699494399,39.57,79491.56,1.0,0.17723,0.0001,17.20832]
[1778699494435,39.57,79491.56,1.0,0.17723,0.0001,17.20832]
[1778699495842,39.57,79493.19,1.0,0.17739,0.0001,17.2187]
[1778699496368,39.57,79493.19,1.0,0.17739,0.0001,17.2187]
[1778699496428,39.57,79493.19,1.0,0.17739,0.0001,17.2187]
[1778699498426,39.57,79498.3,1.0,0.1779,0.0001,17.25095]
[1778699498494,39.57,79498.97,1.0,0.17797,0.0001,17.25535]
[1778699500471,39.57,79498.67,1.0,0.17794,0.0001,17.25364]
[1778699500525,39.57,79497.81,1.0,0.17786,0.0001,17.2484]
[1778699502495,39.57,79496.99,1.0,0.17778,0.0001,17.2436]
[1778699502556,39.57,79496.99,1.0,0.17778,0.0001,17.2436]
[1778699504550,39.57,79496.57,1.0,0.17775,0.0001,17.24133]
[1778699504585,39.57,79496.57,1.0,0.17775,0.0001,17.24133]
[1778699506589,39.57,79496.24,1.0,0.17772,0.0001,17.23964]
[1778699506644,39.57,79496.24,1.0,0.17772,0.0001,17.23964]
[1778699508633,39.57,79495.27,1.0,0.17763,0.0001,17.23393]
[1778699508681,39.57,79495.27,1.0,0.17763,0.0001,17.23393]
[1778699510673,39.58,79494.77,1.0,0.17759,0.0001,17.23118]
[1778699510699,39.58,79494.77,1.0,0.17759,0.0001,17.23118]
[1778699512737,39.58,79494.38,1.0,0.17756,0.0001,17.22913]
[1778699512776,39.58,79494.38,1.0,0.17756,0.0001,17.22913]
[1778699514784,39.58,79493.98,1.0,0.17752,0.0001,17.22702]
[1778699514813,39.58,79493.98,1.0,0.17752,0.0001,17.22702]
[1778699515311,39.58,79493.98,1.0,0.17752,0.0001,17.22702]
[1778699519252,39.58,79482.16,1.0,0.17636,0.0001,17.15319]
[1778699519420,39.58,79482.16,1.0,0.17636,0.0001,17.15319]
[1778699521745,39.58,79477.0,1.0,0.17587,0.0001,17.12161]
[1778699522952,39.58,79476.05,1.0,0.17578,0.0001,17.11595]
[1778699523344,39.58,79475.72,1.0,0.17575,0.0001,17.11419]
[1778699525012,39.58,79475.64,1.0,0.17575,0.0001,17.11397]
[1778699525358,39.58,79475.84,1.0,0.17577,0.0001,17.1155]
[1778699530388,39.59,79482.94,1.0,0.17649,0.0001,17.16143]
[1778699535427,39.59,79486.56,1.0,0.17687,0.0001,17.18537]
[1778699536282,39.59,79486.56,1.0,0.17687,0.0001,17.18537]
[1778699539789,39.59,79479.75,1.0,0.17621,0.0001,17.14313]
[1778699545500,39.6,79482.51,1.0,0.17652,0.0001,17.16265]
[1778699548071,39.6,79483.46,1.0,0.17662,0.0001,17.16917]
[1778699549568,39.6,79485.27,1.0,0.17681,0.0001,17.18107]
[1778699551385,39.6,79486.55,1.0,0.17694,0.0001,17.18936]
[1778699551474,39.6,79487.11,1.0,0.17696,0.0001,17.18843]
[1778699556575,39.6,79489.87,1.0,0.17725,0.0001,17.20704]
[1778699557733,39.6,79489.87,1.0,0.17725,0.0001,17.20704]
[1778699557748,39.61,79488.97,1.0,0.17716,0.0001,17.20158]
[1778699559775,39.61,79488.97,1.0,0.17716,0.0001,17.20158]
[1778699559873,39.61,79488.97,1.0,0.17717,0.0001,17.20197]
[1778699561820,39.61,79488.97,1.0,0.17717,0.0001,17.20217]
[1778699561873,39.61,79489.26,1.0,0.17721,0.0001,17.20419]
[1778699567652,39.61,79488.66,1.0,0.17717,0.0001,17.20161]
[1778699572687,39.61,79488.81,1.0,0.1772,0.0001,17.20356]
[1778699577724,39.62,79488.52,1.0,0.17718,0.0001,17.20272]
[1778699582760,39.62,79487.09,1.0,0.17706,0.0001,17.19472]
[1778699587793,39.62,79488.49,1.0,0.17721,0.0001,17.20452]
[1778699592828,39.62,79489.89,1.0,0.17737,0.0001,17.21431]
[1778699597863,39.63,79493.03,1.0,0.1777,0.0001,17.23502]
[1778699601178,39.63,79493.74,1.0,0.17777,0.0001,17.23987]
[1778699601266,39.63,79494.43,1.0,0.17784,0.0001,17.24439]
[1778699606926,39.63,79495.98,1.0,0.17801,0.0001,17.25514]
[1778699611960,39.63,79495.58,1.0,0.17795,0.0001,17.24895]
[1778699614112,39.63,79495.19,1.0,0.17792,0.0001,17.24664]
[1778699614255,39.63,79495.19,1.0,0.17792,0.0001,17.24664]
[1778699614303,39.63,79499.64,1.0,0.17836,0.0001,17.27475]
[1778699617500,39.63,79506.94,1.0,0.17909,0.0001,17.32085]
[1778699619025,39.63,79514.48,1.0,0.17985,0.0001,17.3683]
[1778699620436,39.63,79514.45,1.0,0.17984,0.0001,17.36814]
[1778699620535,39.63,79514.45,1.0,0.17984,0.0001,17.36817]
[1778699625560,39.63,79517.02,1.0,0.1801,0.0001,17.38439]
[1778699630575,39.63,79519.64,1.0,0.18036,0.0001,17.40085]
[1778699635612,39.63,79519.63,1.0,0.18036,0.0001,17.40072]
[1778699637417,39.63,79519.9,1.0,0.18039,0.0001,17.40241]
[1778699643179,39.63,79519.71,1.0,0.18037,0.0001,17.40115]
[1778699644692,39.63,79519.73,1.0,0.18037,0.0001,17.40126]
[1778699645161,39.63,79519.73,1.0,0.18037,0.0001,17.40126]
[1778699645232,39.63,79519.73,1.0,0.18037,0.0001,17.40126]
[1778699645272,39.63,79519.73,1.0,0.18037,0.0001,17.40126]
[1778699650769,39.63,79527.74,1.0,0.18117,0.0001,17.45133]
[1778699651090,39.63,79527.74,1.0,0.18117,0.0001,17.45133]
[1778699651376,39.63,79518.39,1.0,0.18023,0.0001,17.39249]
[1778699654257,39.63,79508.25,1.0,0.17922,0.0001,17.3288]
[1778699661306,39.63,79510.53,1.0,0.17945,0.0001,17.34349]
[1778699666340,39.63,79506.93,1.0,0.1791,0.0001,17.32113]
[1778699671376,39.63,79507.11,1.0,0.17908,0.0001,17.31808]
[1778699676414,39.64,79506.18,1.0,0.179,0.0001,17.31245]
[1778699681447,39.64,79504.58,1.0,0.17884,0.0001,17.3026]
[1778699686482,39.64,79502.77,1.0,0.17866,0.0001,17.29143]
[1778699689503,39.64,79490.99,1.0,0.1775,0.0001,17.21756]
[1778699694537,39.64,79490.08,1.0,0.17742,0.0001,17.21252]
[1778699699573,39.64,79490.33,1.0,0.17745,0.0001,17.21478]
[1778699700331,39.64,79490.33,1.0,0.17745,0.0001,17.21478]
[1778699700488,39.64,79490.33,1.0,0.17745,0.0001,17.21478]
[1778699700582,39.64,79490.57,1.0,0.17748,0.0001,17.21643]
[1778699700793,39.64,79490.57,1.0,0.17748,0.0001,17.21643]
[1778699704280,39.64,79483.35,1.0,0.17677,0.0001,17.17158]
[1778699704403,39.64,79483.35,1.0,0.17677,0.0001,17.17158]
[1778699704641,39.64,79507.76,1.0,0.1792,0.0001,17.32517]
[1778699704823,39.64,79507.76,1.0,0.1792,0.0001,17.32517]
[1778699704901,39.64,79507.76,1.0,0.1792,0.0001,17.32517]
[1778699704952,39.64,79507.76,1.0,0.1792,0.0001,17.32517]
[1778699705002,39.64,79507.76,1.0,0.1792,0.0001,17.32517]
[1778699705615,39.64,79507.54,1.0,0.17918,0.0001,17.32382]
[1778699706991,39.64,79515.63,1.0,0.17999,0.0001,17.37462]
[1778699706994,39.64,79515.63,1.0,0.17999,0.0001,17.37462]
[1778699707009,39.64,79515.63,1.0,0.17999,0.0001,17.37462]
[1778699707629,39.64,79514.35,1.0,0.17986,0.0001,17.36653]
[1778699708580,39.64,79514.35,1.0,0.17986,0.0001,17.36653]
[1778699708615,39.64,79514.35,1.0,0.17986,0.0001,17.36653]
[1778699708661,39.64,79513.95,1.0,0.17982,0.0001,17.36397]
[1778699711070,39.64,79515.4,1.0,0.17996,0.0001,17.37299]
[1778699713106,39.64,79515.04,1.0,0.17992,0.0001,17.37053]
[1778699715878,39.64,79514.55,1.0,0.17987,0.0001,17.36731]
[1778699716698,39.64,79515.19,1.0,0.17993,0.0001,17.37118]
[1778699721728,39.64,79515.18,1.0,0.17992,0.0001,17.37073]
[1778699726763,39.64,79513.99,1.0,0.1798,0.0001,17.36304]
[1778699731798,39.64,79516.05,1.0,0.17997,0.0001,17.37132]
[1778699733346,39.64,79516.05,1.0,0.17997,0.0001,17.37132]
[1778699733410,39.64,79516.05,1.0,0.17997,0.0001,17.37132]
[1778699733511,39.64,79516.43,1.0,0.18001,0.0001,17.37368]
[1778699737373,39.64,79510.35,1.0,0.1794,0.0001,17.33548]
[1778699737686,39.64,79510.35,1.0,0.1794,0.0001,17.33548]
[1778699742874,39.64,79513.03,1.0,0.17967,0.0001,17.35227]
[1778699747911,39.64,79510.38,1.0,0.1794,0.0001,17.33559]
[1778699752948,39.64,79510.71,1.0,0.17943,0.0001,17.33762]
[1778699757317,39.64,79509.28,1.0,0.17929,0.0001,17.32864]
[1778699759037,39.64,79508.04,1.0,0.17917,0.0001,17.32089]
[1778699759644,39.64,79484.4,1.0,0.17682,0.0001,17.17244]
[1778699762215,39.64,79483.53,1.0,0.17674,0.0001,17.16746]
[1778699762246,39.64,79483.53,1.0,0.17674,0.0001,17.16746]
[1778699762284,39.64,79483.89,1.0,0.17678,0.0001,17.16996]
[1778699764307,39.64,79483.89,1.0,0.17679,0.0001,17.17019]
[1778699764319,39.64,79483.89,1.0,0.17679,0.0001,17.17019]
[1778699764329,39.64,79483.89,1.0,0.17679,0.0001,17.17019]
[1778699764380,39.64,79484.71,1.0,0.17687,0.0001,17.17558]
[1778699766306,39.64,79484.71,1.0,0.17687,0.0001,17.1758]
[1778699766348,39.64,79484.71,1.0,0.17687,0.0001,17.1758]
[1778699766403,39.64,79484.93,1.0,0.1769,0.0001,17.17741]
[1778699768383,39.64,79484.93,1.0,0.1769,0.0001,17.17741]
[1778699768706,39.64,79484.93,1.0,0.17691,0.0001,17.17787]
[1778699772442,39.65,79481.06,1.0,0.17654,0.0001,17.15422]
[1778699772458,39.65,79481.06,1.0,0.17654,0.0001,17.15422]
[1778699772800,39.65,79482.38,1.0,0.17667,0.0001,17.16273]
[1778699774230,39.65,79482.38,1.0,0.17667,0.0001,17.16293]
[1778699774240,39.65,79482.38,1.0,0.17667,0.0001,17.16293]
[1778699774282,39.65,79482.38,1.0,0.17667,0.0001,17.16293]
[1778699774307,39.65,79481.5,1.0,0.17659,0.0001,17.15762]
[1778699776523,39.65,79477.54,1.0,0.1762,0.0001,17.13265]
[1778699776541,39.65,79477.54,1.0,0.1762,0.0001,17.13265]
[1778699776612,39.65,79476.3,1.0,0.17608,0.0001,17.12499]
[1778699777535,39.65,79476.3,1.0,0.17608,0.0001,17.12499]
[1778699777812,39.65,79475.93,1.0,0.17604,0.0001,17.12264]
[1778699779129,39.65,79461.94,1.0,0.17467,0.0001,17.03469]
[1778699784459,39.65,79454.85,1.0,0.17398,0.0001,16.99069]
[1778699786752,39.65,79447.84,1.0,0.1733,0.0001,16.94689]
[1778699786777,39.65,79447.84,1.0,0.1733,0.0001,16.9471]
[1778699786797,39.65,79447.84,1.0,0.1733,0.0001,16.9471]
[1778699786803,39.65,79447.84,1.0,0.1733,0.0001,16.9471]
[1778699786835,39.65,79447.84,1.0,0.1733,0.0001,16.9471]
[1778699787185,39.65,79446.11,1.0,0.17314,0.0001,16.93642]
[1778699788807,39.65,79446.11,1.0,0.17314,0.0001,16.93642]
[1778699788822,39.65,79446.11,1.0,0.17314,0.0001,16.93642]
[1778699789199,39.65,79445.37,1.0,0.17307,0.0001,16.9322]
[1778699790842,39.65,79445.37,1.0,0.17307,0.0001,16.9322]
[1778699790874,39.65,79445.37,1.0,0.17307,0.0001,16.9322]
[1778699790938,39.65,79443.07,1.0,0.17286,0.0001,16.91816]
[1778699792889,39.65,79443.07,1.0,0.17282,0.0001,16.91392]
[1778699792908,39.65,79443.07,1.0,0.17282,0.0001,16.91392]
[1778699793227,39.65,79442.66,1.0,0.17279,0.0001,16.91155]
[1778699794909,39.65,79442.66,1.0,0.17279,0.0001,16.91155]
[1778699795696,39.66,79441.75,1.0,0.17271,0.0001,16.90625]
[1778699796969,39.66,79441.75,1.0,0.17271,0.0001,16.90666]
[1778699796976,39.66,79441.75,1.0,0.17271,0.0001,16.90666]
[1778699801991,39.66,79440.11,1.0,0.17257,0.0001,16.89714]
[1778699803114,39.66,79438.74,1.0,0.17244,0.0001,16.88872]
[1778699803123,39.66,79438.74,1.0,0.17244,0.0001,16.88872]
[1778699805149,39.66,79438.74,1.0,0.17244,0.0001,16.88912]
[1778699805164,39.66,79438.74,1.0,0.17244,0.0001,16.88912]
[1778699807182,39.66,79439.96,1.0,0.17257,0.0001,16.89719]
[1778699807204,39.66,79439.96,1.0,0.17257,0.0001,16.89719]
[1778699809245,39.66,79441.54,1.0,0.17273,0.0001,16.90767]
[1778699809267,39.66,79441.54,1.0,0.17273,0.0001,16.90767]
[1778699814282,39.66,79445.38,1.0,0.17311,0.0001,16.9325]
[1778699815388,39.66,79448.26,1.0,0.1734,0.0001,16.95079]
[1778699815397,39.66,79448.26,1.0,0.1734,0.0001,16.95079]
[1778699815443,39.66,79448.26,1.0,0.1734,0.0001,16.95079]
[1778699816518,39.67,79448.86,1.0,0.17346,0.0001,16.95471]
[1778699816687,39.67,79450.03,1.0,0.17358,0.0001,16.96219]
[1778699817443,39.67,79450.03,1.0,0.17358,0.0001,16.96219]
[1778699817470,39.67,79450.03,1.0,0.17358,0.0001,16.96219]
[1778699817500,39.67,79451.45,1.0,0.17372,0.0001,16.97123]
[1778699819492,39.67,79451.45,1.0,0.17372,0.0001,16.97133]
[1778699819514,39.67,79451.45,1.0,0.17372,0.0001,16.97133]
[1778699819616,39.67,79457.56,1.0,0.17432,0.0001,17.00986]
[1778699821533,39.67,79457.56,1.0,0.17432,0.0001,17.00986]
[1778699821583,39.67,79457.56,1.0,0.17432,0.0001,17.00986]
[1778699821628,39.67,79459.77,1.0,0.17454,0.0001,17.02388]
[1778699823603,39.67,79461.16,1.0,0.17467,0.0001,17.03267]
[1778699823636,39.67,79461.16,1.0,0.17467,0.0001,17.03267]
[1778699823735,39.67,79463.73,1.0,0.17493,0.0001,17.04888]
[1778699825617,39.67,79463.73,1.0,0.17493,0.0001,17.04892]
[1778699825710,39.67,79465.22,1.0,0.17507,0.0001,17.05831]
[1778699830736,39.67,79468.28,1.0,0.17538,0.0001,17.07766]
[1778699831752,39.67,79468.28,1.0,0.17538,0.0001,17.07766]
[1778699831810,39.67,79468.28,1.0,0.17538,0.0001,17.07766]
[1778699831822,39.67,79469.4,1.0,0.17549,0.0001,17.08474]
[1778699833799,39.67,79469.4,1.0,0.17549,0.0001,17.08474]
[1778699833845,39.67,79469.4,1.0,0.17549,0.0001,17.08476]
[1778699833946,39.67,79470.36,1.0,0.17558,0.0001,17.09082]
[1778699835840,39.67,79470.36,1.0,0.17558,0.0001,17.09082]
[1778699835868,39.67,79470.36,1.0,0.17558,0.0001,17.09082]
[1778699836531,39.67,79470.36,1.0,0.17558,0.0001,17.09086]
[1778699837919,39.67,79470.36,1.0,0.17558,0.0001,17.09086]
[1778699837954,39.67,79470.36,1.0,0.17558,0.0001,17.09086]
[1778699838021,39.67,79471.97,1.0,0.17574,0.0001,17.10102]
[1778699839941,39.67,79471.97,1.0,0.17574,0.0001,17.10104]
[1778699840823,39.67,79473.39,1.0,0.17588,0.0001,17.11001]
[1778699843190,39.67,79473.39,1.0,0.17588,0.0001,17.11005]
[1778699844828,39.67,79474.67,1.0,0.17601,0.0001,17.11814]
[1778699849845,39.67,79479.95,1.0,0.17653,0.0001,17.15134]
[1778699854911,39.67,79475.47,1.0,0.17605,0.0001,17.11868]
[1778699859938,39.67,79475.62,1.0,0.17607,0.0001,17.11953]
[1778699864942,39.67,79477.81,1.0,0.17628,0.0001,17.13324]
[1778699865809,39.67,79477.81,1.0,0.17628,0.0001,17.13324]
[1778699869647,39.67,79481.02,1.0,0.1766,0.0001,17.15327]
[1778699870677,39.67,79481.35,1.0,0.17663,0.0001,17.15529]
[1778699874799,39.67,79466.84,1.0,0.1752,0.0001,17.06419]
[1778699879839,39.67,79465.9,1.0,0.17511,0.0001,17.05861]
[1778699880182,39.67,79465.9,1.0,0.17511,0.0001,17.05861]
[1778699880899,39.67,79466.84,1.0,0.17521,0.0001,17.06458]
[1778699886883,39.67,79476.8,1.0,0.17619,0.0001,17.12736]
[1778699887473,39.67,79476.8,1.0,0.17619,0.0001,17.12736]
[1778699892925,39.67,79482.4,1.0,0.17674,0.0001,17.16241]
[1778699898968,39.67,79479.78,1.0,0.17648,0.0001,17.14583]
[1778699904003,39.67,79480.49,1.0,0.17655,0.0001,17.15029]
[1778699909036,39.67,79482.47,1.0,0.17675,0.0001,17.16273]
[1778699913575,39.67,79482.98,1.0,0.17676,0.0001,17.16152]
[1778699915630,39.67,79483.01,1.0,0.17677,0.0001,17.16174]
[1778699921121,39.67,79487.83,1.0,0.17724,0.0001,17.19207]
[1778699927163,39.67,79489.04,1.0,0.17736,0.0001,17.19963]
[1778699933222,39.67,79490.24,1.0,0.17748,0.0001,17.20717]
[1778699938243,39.67,79491.45,1.0,0.1776,0.0001,17.21474]
[1778699942497,39.67,79491.11,1.0,0.17757,0.0001,17.21258]
[1778699942908,39.67,79491.11,1.0,0.17757,0.0001,17.21258]
[1778699944280,39.67,79489.68,1.0,0.17743,0.0001,17.20361]
[1778699945500,39.67,79481.69,1.0,0.17664,0.0001,17.15347]
[1778699946310,39.67,79482.16,1.0,0.17668,0.0001,17.1565]
[1778699952338,39.67,79481.91,1.0,0.17667,0.0001,17.15552]
[1778699958381,39.67,79485.98,1.0,0.17708,0.0001,17.1815]
[1778699963433,39.67,79485.56,1.0,0.17704,0.0001,17.17926]
[1778699968760,39.67,79486.61,1.0,0.17715,0.0001,17.18616]
[1778699974493,39.67,79487.77,1.0,0.17724,0.0001,17.18953]
[1778699979527,39.68,79488.2,1.0,0.17729,0.0001,17.19266]
[1778699985571,39.68,79489.48,1.0,0.17743,0.0001,17.2012]
[1778699988225,39.68,79488.31,1.0,0.17731,0.0001,17.19402]
[1778699988532,39.68,79488.31,1.0,0.17731,0.0001,17.19402]
[1778699988607,39.68,79488.31,1.0,0.17731,0.0001,17.19402]
[1778699988801,39.68,79488.31,1.0,0.17731,0.0001,17.19402]
[1778699989211,39.68,79481.36,1.0,0.17663,0.0001,17.15046]
[1778699990773,39.68,79471.29,1.0,0.17564,0.0001,17.08742]
[1778699991282,39.68,79471.29,1.0,0.17564,0.0001,17.08742]
[1778699991716,39.68,79471.29,1.0,0.17564,0.0001,17.08742]
[1778699993303,39.68,79470.85,1.0,0.1756,0.0001,17.08506]
[1778699998663,39.68,79469.29,1.0,0.17547,0.0001,17.07644]
[1778700001772,39.68,79468.45,1.0,0.17539,0.0001,17.07153]
[1778700003516,39.68,79468.5,1.0,0.1754,0.0001,17.0722]
[1778700008741,39.69,79483.25,1.0,0.17687,0.0001,17.16553]
[1778700009022,39.69,79483.25,1.0,0.17687,0.0001,17.16553]
[1778700009402,39.69,79483.25,1.0,0.17687,0.0001,17.16553]
[1778700011757,39.69,79483.63,1.0,0.1769,0.0001,17.16798]
[1778700017803,39.69,79482.34,1.0,0.17678,0.0001,17.15984]
[1778700022839,39.69,79479.33,1.0,0.17648,0.0001,17.14101]
[1778700026893,39.69,79477.55,1.0,0.17631,0.0001,17.12985]
[1778700033931,39.69,79479.58,1.0,0.17647,0.0001,17.13832]
[1778700038952,39.69,79482.6,1.0,0.17677,0.0001,17.15742]
[1778700043991,39.69,79484.78,1.0,0.17699,0.0001,17.17123]
[1778700045857,39.69,79484.85,1.0,0.177,0.0001,17.1717]
[1778700046500,39.69,79485.43,1.0,0.17706,0.0001,17.17536]
[1778700048016,39.69,79470.21,1.0,0.17556,0.0001,17.07985]
[1778700051310,39.69,79468.58,1.0,0.1754,0.0001,17.07003]
[1778700051386,39.69,79467.97,1.0,0.17535,0.0001,17.06633]
[1778700057079,39.69,79465.0,1.0,0.17507,0.0001,17.04852]
[1778700057238,39.69,79465.0,1.0,0.17507,0.0001,17.04852]
[1778700057506,39.69,79464.08,1.0,0.17498,0.0001,17.04274]
[1778700063121,39.69,79457.99,1.0,0.17439,0.0001,17.00535]
[1778700064733,39.69,79457.99,1.0,0.17439,0.0001,17.00535]
[1778700064913,39.69,79457.99,1.0,0.17439,0.0001,17.00535]
[1778700065305,39.69,79459.02,1.0,0.1745,0.0001,17.01217]
[1778700066947,39.69,79465.69,1.0,0.17516,0.0001,17.05425]
[1778700068265,39.7,79470.91,1.0,0.17567,0.0001,17.08723]
[1778700068979,39.7,79470.91,1.0,0.17567,0.0001,17.08723]
[1778700071205,39.7,79472.37,1.0,0.17582,0.0001,17.09661]
[1778700077220,39.7,79480.34,1.0,0.17661,0.0001,17.14672]
[1778700082255,39.7,79479.42,1.0,0.17652,0.0001,17.14095]
[1778700087290,39.7,79478.93,1.0,0.17647,0.0001,17.13805]
[1778700088425,39.7,79478.93,1.0,0.17647,0.0001,17.13805]
[1778700088547,39.7,79478.93,1.0,0.17647,0.0001,17.13805]
[1778700089449,39.7,79479.01,1.0,0.17648,0.0001,17.1386]
[1778700091032,39.7,79474.14,1.0,0.176,0.0001,17.10806]
[1778700091072,39.7,79468.71,1.0,0.17543,0.0001,17.06958]
[1778700096353,39.7,79465.75,1.0,0.17516,0.0001,17.05183]
[1778700101388,39.7,79465.58,1.0,0.17515,0.0001,17.05151]
[1778700107258,39.7,79466.11,1.0,0.17521,0.0001,17.05541]
[1778700107375,39.7,79466.11,1.0,0.17521,0.0001,17.05541]
[1778700107843,39.7,79466.11,1.0,0.17521,0.0001,17.05541]
[1778700107939,39.7,79470.32,1.0,0.17563,0.0001,17.08214]
[1778700111973,39.7,79481.43,1.0,0.17673,0.0001,17.15214]
[1778700116030,39.7,79480.63,1.0,0.17665,0.0001,17.14717]
[1778700120135,39.7,79479.25,1.0,0.17652,0.0001,17.13863]
[1778700123410,39.7,79477.4,1.0,0.17634,0.0001,17.12721]
[1778700123542,39.7,79475.23,1.0,0.17613,0.0001,17.11363]
[1778700128577,39.71,79476.58,1.0,0.17626,0.0001,17.12236]
[1778700133612,39.71,79479.35,1.0,0.17654,0.0001,17.14004]
[1778700138625,39.71,79481.23,1.0,0.17673,0.0001,17.15206]
[1778700140573,39.71,79485.72,1.0,0.17718,0.0001,17.18035]
[1778700141152,39.71,79486.61,1.0,0.17727,0.0001,17.18598]
[1778700142617,39.71,79487.2,1.0,0.17732,0.0001,17.18969]
[1778700142645,39.71,79487.2,1.0,0.17732,0.0001,17.18969]
[1778700142746,39.71,79487.38,1.0,0.17734,0.0001,17.19084]
[1778700144634,39.71,79487.38,1.0,0.17734,0.0001,17.19084]
[1778700150731,39.71,79488.61,1.0,0.17747,0.0001,17.19876]
[1778700153171,39.71,79489.23,1.0,0.17749,0.0001,17.19822]
[1778700154880,39.71,79489.27,1.0,0.1775,0.0001,17.19853]
[1778700155168,39.71,79493.85,1.0,0.17795,0.0001,17.2273]
[1778700158971,39.71,79493.73,1.0,0.17794,0.0001,17.22654]
[1778700158984,39.71,79493.73,1.0,0.17794,0.0001,17.22654]
[1778700159013,39.71,79493.73,1.0,0.17794,0.0001,17.22654]
[1778700159096,39.71,79493.83,1.0,0.17795,0.0001,17.22717]
[1778700161031,39.71,79493.83,1.0,0.17795,0.0001,17.22717]
[1778700161151,39.71,79494.98,1.0,0.17807,0.0001,17.23438]
[1778700166179,39.71,79493.53,1.0,0.17792,0.0001,17.22524]
[1778700171209,39.71,79493.81,1.0,0.17795,0.0001,17.22695]
[1778700171229,39.71,79493.81,1.0,0.17795,0.0001,17.22695]
[1778700171269,39.71,79493.81,1.0,0.17795,0.0001,17.22695]
[1778700171879,39.71,79493.81,1.0,0.17795,0.0001,17.22695]
[1778700173281,39.71,79493.81,1.0,0.17795,0.0001,17.22695]
[1778700174163,39.71,79493.98,1.0,0.17796,0.0001,17.22799]
[1778700175305,39.71,79493.99,1.0,0.17797,0.0001,17.22806]
[1778700175356,39.71,79493.99,1.0,0.17797,0.0001,17.22806]
[1778700175457,39.71,79493.99,1.0,0.17797,0.0001,17.22805]
[1778700177334,39.71,79493.99,1.0,0.17797,0.0001,17.22804]
[1778700177355,39.71,79493.99,1.0,0.17797,0.0001,17.22804]
[1778700177366,39.71,79493.99,1.0,0.17797,0.0001,17.22804]
[1778700182956,39.71,79492.01,1.0,0.17777,0.0001,17.21564]
[1778700188998,39.71,79492.78,1.0,0.17785,0.0001,17.22053]
[1778700194033,39.71,79491.67,1.0,0.17774,0.0001,17.2136]
[1778700196319,39.71,79491.06,1.0,0.17768,0.0001,17.2098]
[1778700196537,39.71,79491.06,1.0,0.17768,0.0001,17.2098]
[1778700198061,39.71,79479.85,1.0,0.17657,0.0001,17.13947]
[1778700201292,39.71,79473.97,1.0,0.17599,0.0001,17.10291]
[1778700202089,39.71,79474.72,1.0,0.17607,0.0001,17.10774]
[1778700207124,39.71,79470.15,1.0,0.17563,0.0001,17.07966]
[1778700209284,39.71,79465.38,1.0,0.17517,0.0001,17.04997]
[1778700210145,39.71,79464.86,1.0,0.17512,0.0001,17.04686]
[1778700215180,39.71,79459.44,1.0,0.17457,0.0001,17.00926]
[1778700220220,39.72,79458.32,1.0,0.17447,0.0001,17.00333]
[1778700225269,39.72,79453.89,1.0,0.17406,0.0001,16.97651]
[1778700227398,39.72,79452.14,1.0,0.17389,0.0001,16.96572]
[1778700227428,39.72,79452.14,1.0,0.17389,0.0001,16.96572]
[1778700227555,39.72,79452.14,1.0,0.17389,0.0001,16.96572]
[1778700227657,39.72,79451.45,1.0,0.17382,0.0001,16.9616]
[1778700233306,39.72,79442.9,1.0,0.17301,0.0001,16.90936]
[1778700238341,39.73,79436.61,1.0,0.17242,0.0001,16.87119]
[1778700243376,39.73,79435.39,1.0,0.17232,0.0001,16.86486]
[1778700244844,39.73,79435.39,1.0,0.17232,0.0001,16.86486]
[1778700244853,39.73,79435.08,1.0,0.1723,0.0001,16.86316]
[1778700250425,39.74,79434.55,1.0,0.17227,0.0001,16.86133]
[1778700255184,39.74,79433.9,1.0,0.17222,0.0001,16.85795]
[1778700255273,39.74,79433.9,1.0,0.17222,0.0001,16.85795]
[1778700255367,39.74,79432.74,1.0,0.17211,0.0001,16.8509]
[1778700255498,39.74,79432.74,1.0,0.17211,0.0001,16.8509]
[1778700255561,39.74,79432.74,1.0,0.17211,0.0001,16.8509]
[1778700255633,39.74,79425.87,1.0,0.17145,0.0001,16.80798]
[1778700256575,39.74,79425.87,1.0,0.17145,0.0001,16.80798]
[1778700256985,39.74,79425.87,1.0,0.17145,0.0001,16.80798]
[1778700257048,39.74,79425.87,1.0,0.17145,0.0001,16.80798]
[1778700257159,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257393,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257463,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257507,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257605,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257906,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700257932,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700258179,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700258195,39.74,79409.45,1.0,0.16986,0.0001,16.70472]
[1778700258265,39.74,79399.58,1.0,0.16891,0.0001,16.64274]
[1778700258305,39.74,79399.58,1.0,0.16891,0.0001,16.64274]
[1778700258317,39.74,79399.58,1.0,0.16891,0.0001,16.64274]
[1778700258492,39.74,79399.63,1.0,0.16892,0.0001,16.64322]
[1778700261226,39.74,79399.54,1.0,0.16891,0.0001,16.64281]
[1778700261313,39.74,79407.69,1.0,0.1697,0.0001,16.69417]
[1778700261439,39.74,79407.69,1.0,0.1697,0.0001,16.69417]
[1778700261517,39.74,79409.22,1.0,0.16985,0.0001,16.70389]
[1778700263270,39.74,79409.22,1.0,0.16985,0.0001,16.70389]
[1778700268563,39.74,79413.59,1.0,0.17028,0.0001,16.73198]
[1778700271390,39.74,79406.98,1.0,0.16965,0.0001,16.69066]
[1778700276622,39.74,79402.99,1.0,0.16924,0.0001,16.66189]
[1778700281653,39.75,79402.06,1.0,0.16916,0.0001,16.65677]
[1778700286689,39.75,79407.49,1.0,0.16969,0.0001,16.69158]
[1778700291724,39.75,79408.49,1.0,0.1698,0.0001,16.69848]
[1778700295907,39.75,79406.19,1.0,0.16959,0.0001,16.68448]
[1778700301795,39.75,79406.49,1.0,0.16963,0.0001,16.68749]
[1778700306829,39.76,79403.29,1.0,0.16934,0.0001,16.66822]
[1778700310365,39.76,79405.18,1.0,0.16953,0.0001,16.68068]
[1778700310857,39.76,79405.38,1.0,0.16955,0.0001,16.68213]
[1778700312285,39.76,79393.6,1.0,0.16842,0.0001,16.60828]
[1778700317307,39.76,79397.86,1.0,0.16885,0.0001,16.63617]
[1778700322316,39.76,79391.13,1.0,0.16822,0.0001,16.59466]
[1778700327318,39.76,79391.48,1.0,0.16826,0.0001,16.59757]
[1778700332333,39.77,79394.24,1.0,0.1685,0.0001,16.61107]
[1778700336141,39.77,79398.65,1.0,0.16893,0.0001,16.63921]
[1778700336146,39.77,79398.65,1.0,0.16893,0.0001,16.63921]
[1778700336195,39.77,79398.65,1.0,0.16893,0.0001,16.63921]
[1778700336317,39.77,79399.85,1.0,0.16905,0.0001,16.64683]
[1778700336773,39.77,79399.85,1.0,0.16905,0.0001,16.64683]
[1778700338046,39.77,79412.6,1.0,0.17028,0.0001,16.72709]
[1778700342954,39.77,79417.7,1.0,0.17078,0.0001,16.75949]
[1778700342965,39.77,79417.7,1.0,0.17078,0.0001,16.75949]
[1778700348118,39.77,79425.51,1.0,0.17154,0.0001,16.80899]
[1778700349027,39.77,79425.51,1.0,0.17154,0.0001,16.80899]
[1778700354049,39.77,79425.22,1.0,0.17152,0.0001,16.80747]
[1778700358430,39.77,79423.89,1.0,0.17139,0.0001,16.79932]
[1778700365238,39.77,79425.27,1.0,0.17153,0.0001,16.80823]
[1778700370091,39.77,79429.98,1.0,0.17199,0.0001,16.83792]
[1778700371025,39.77,79430.59,1.0,0.17204,0.0001,16.84174]
[1778700376315,39.77,79437.08,1.0,0.17267,0.0001,16.88216]
[1778700381353,39.77,79436.27,1.0,0.17259,0.0001,16.87674]
[1778700381789,39.77,79436.27,1.0,0.17259,0.0001,16.87674]
[1778700382964,39.77,79435.27,1.0,0.17249,0.0001,16.87039]
[1778700388400,39.77,79440.74,1.0,0.17301,0.0001,16.90407]
[1778700393436,39.77,79439.03,1.0,0.1728,0.0001,16.88833]
[1778700398471,39.77,79443.36,1.0,0.17321,0.0001,16.91482]
[1778700403507,39.76,79446.95,1.0,0.17355,0.0001,16.93648]
[1778700406135,39.76,79446.74,1.0,0.17352,0.0001,16.93499]
[1778700406291,39.76,79446.74,1.0,0.17352,0.0001,16.93499]
[1778700407910,39.76,79446.74,1.0,0.17352,0.0001,16.93464]
[1778700407926,39.76,79446.4,1.0,0.17348,0.0001,16.93233]
[1778700413580,39.76,79451.18,1.0,0.17396,0.0001,16.96315]
[1778700418614,39.77,79451.73,1.0,0.17403,0.0001,16.96725]
[1778700420586,39.77,79450.43,1.0,0.1739,0.0001,16.95922]
[1778700426704,39.77,79457.97,1.0,0.17465,0.0001,17.00703]
[1778700431709,39.77,79456.74,1.0,0.17453,0.0001,16.9995]
[1778700436966,39.77,79457.05,1.0,0.17456,0.0001,17.00155]
[1778700437067,39.77,79456.65,1.0,0.17452,0.0001,16.99906]
[1778700442785,39.77,79455.89,1.0,0.17445,0.0001,16.99436]
[1778700447821,39.77,79455.44,1.0,0.17441,0.0001,16.99157]
[1778700450709,39.77,79458.64,1.0,0.17472,0.0001,17.01163]
[1778700450851,39.77,79458.64,1.0,0.17472,0.0001,17.01163]
[1778700451241,39.77,79458.64,1.0,0.17472,0.0001,17.01163]
[1778700451251,39.77,79458.64,1.0,0.17472,0.0001,17.01163]
[1778700451295,39.77,79464.92,1.0,0.1753,0.0001,17.04651]
[1778700452752,39.77,79464.92,1.0,0.1753,0.0001,17.04646]
[1778700453383,39.77,79468.92,1.0,0.17569,0.0001,17.07147]
[1778700458402,39.77,79472.07,1.0,0.176,0.0001,17.09093]
[1778700461412,39.77,79484.9,1.0,0.17726,0.0001,17.17098]
[1778700466440,39.76,79485.93,1.0,0.17735,0.0001,17.17657]
[1778700471335,39.76,79489.53,1.0,0.17769,0.0001,17.19845]
[1778700471342,39.76,79489.53,1.0,0.17769,0.0001,17.19845]
[1778700471478,39.76,79491.77,1.0,0.17791,0.0001,17.21232]
[1778700476506,39.76,79492.18,1.0,0.17795,0.0001,17.21462]
[1778700481512,39.76,79492.97,1.0,0.17802,0.0001,17.21948]
[1778700485527,39.76,79493.46,1.0,0.17807,0.0001,17.2225]
[1778700485991,39.76,79493.16,1.0,0.17804,0.0001,17.22061]
[1778700486056,39.76,79493.16,1.0,0.17804,0.0001,17.22061]
[1778700486403,39.76,79474.85,1.0,0.17623,0.0001,17.10583]
[1778700488519,39.76,79467.12,1.0,0.17547,0.0001,17.05717]
[1778700494144,39.76,79469.29,1.0,0.17568,0.0001,17.07081]
[1778700498801,39.76,79471.5,1.0,0.1759,0.0001,17.08474]
[1778700502630,39.76,79480.21,1.0,0.17676,0.0001,17.13936]
[1778700504768,39.76,79483.0,1.0,0.17703,0.0001,17.15676]
[1778700509795,39.76,79490.26,1.0,0.17775,0.0001,17.20223]
[1778700514850,39.76,79490.82,1.0,0.17777,0.0001,17.20134]
[1778700519875,39.76,79492.8,1.0,0.17796,0.0001,17.21303]
[1778700524878,39.76,79490.54,1.0,0.17772,0.0001,17.19831]
[1778700526464,39.76,79476.52,1.0,0.17633,0.0001,17.11015]
[1778700531465,39.76,79476.72,1.0,0.17635,0.0001,17.11126]
[1778700536489,39.76,79481.21,1.0,0.17679,0.0001,17.13928]
[1778700541532,39.75,79480.9,1.0,0.17676,0.0001,17.13719]
[1778700546559,39.75,79483.07,1.0,0.17697,0.0001,17.15073]
[1778700551607,39.75,79484.43,1.0,0.1771,0.0001,17.15911]
[1778700556619,39.75,79485.82,1.0,0.17724,0.0001,17.16776]
[1778700561625,39.75,79481.91,1.0,0.17685,0.0001,17.14331]
[1778700566640,39.75,79483.34,1.0,0.177,0.0001,17.15243]
[1778700571647,39.76,79484.73,1.0,0.1771,0.0001,17.15684]
[1778700576665,39.76,79486.3,1.0,0.17726,0.0001,17.16683]
[1778700581679,39.76,79493.2,1.0,0.17794,0.0001,17.21001]
[1778700586685,39.75,79493.32,1.0,0.17795,0.0001,17.2106]
[1778700591713,39.75,79492.67,1.0,0.17789,0.0001,17.20643]
[1778700596726,39.75,79493.08,1.0,0.17793,0.0001,17.20887]
[1778700601744,39.75,79492.1,1.0,0.17783,0.0001,17.20263]
[1778700606744,39.75,79495.67,1.0,0.17819,0.0001,17.22524]
[1778700611660,39.75,79508.2,1.0,0.17943,0.0001,17.30359]
[1778700612192,39.75,79508.2,1.0,0.17943,0.0001,17.30359]
[1778700612609,39.75,79508.37,1.0,0.17945,0.0001,17.30468]
[1778700612767,39.75,79508.37,1.0,0.17945,0.0001,17.30468]
[1778700612782,39.75,79508.37,1.0,0.17945,0.0001,17.30468]
[1778700612869,39.75,79508.37,1.0,0.17945,0.0001,17.30468]
[1778700612982,39.75,79508.37,1.0,0.17945,0.0001,17.30469]
[1778700614998,39.75,79513.56,1.0,0.17997,0.0001,17.33732]
[1778700615007,39.76,79511.77,1.0,0.17979,0.0001,17.32626]
[1778700615663,39.76,79511.77,1.0,0.17979,0.0001,17.32626]
[1778700615994,39.76,79511.77,1.0,0.17979,0.0001,17.3264]
[1778700617706,39.76,79511.7,1.0,0.17979,0.0001,17.3261]
[1778700619057,39.76,79510.52,1.0,0.17967,0.0001,17.31884]
[1778700621865,39.76,79509.62,1.0,0.17959,0.0001,17.31354]
[1778700624051,39.76,79495.65,1.0,0.17821,0.0001,17.22652]
[1778700626389,39.76,79495.57,1.0,0.1782,0.0001,17.22623]
[1778700632377,39.76,79496.98,1.0,0.17833,0.0001,17.23175]
[1778700638148,39.76,79499.64,1.0,0.17861,0.0001,17.24954]
[1778700643183,39.77,79498.7,1.0,0.17853,0.0001,17.24438]
[1778700648218,39.77,79497.11,1.0,0.17838,0.0001,17.23512]
[1778700653253,39.77,79494.14,1.0,0.1781,0.0001,17.21718]
[1778700654848,39.77,79495.47,1.0,0.17823,0.0001,17.22564]
[1778700655864,39.77,79496.31,1.0,0.17832,0.0001,17.23101]
[1778700656307,39.77,79496.31,1.0,0.17832,0.0001,17.23101]
[1778700658093,39.77,79496.76,1.0,0.17836,0.0001,17.23401]
[1778700659951,39.77,79494.69,1.0,0.17816,0.0001,17.22121]
[1778700665338,39.77,79487.14,1.0,0.17743,0.0001,17.17465]
[1778700667063,39.77,79486.91,1.0,0.17741,0.0001,17.17334]
[1778700668126,39.77,79487.21,1.0,0.17744,0.0001,17.17535]
[1778700673394,39.78,79495.64,1.0,0.17828,0.0001,17.22869]
[1778700673836,39.78,79495.64,1.0,0.17828,0.0001,17.22869]
[1778700677515,39.78,79497.46,1.0,0.17846,0.0001,17.24023]
[1778700678381,39.78,79496.23,1.0,0.17834,0.0001,17.23257]
[1778700684374,39.78,79490.63,1.0,0.1778,0.0001,17.198]
[1778700689508,39.78,79493.82,1.0,0.17812,0.0001,17.21856]
[1778700694543,39.78,79494.09,1.0,0.17812,0.0001,17.21625]
[1778700700588,39.78,79495.43,1.0,0.17826,0.0001,17.22518]
[1778700703035,39.78,79495.09,1.0,0.17823,0.0001,17.22322]
[1778700704953,39.78,79495.28,1.0,0.17825,0.0001,17.22458]
[1778700710661,39.78,79495.83,1.0,0.17832,0.0001,17.2285]
[1778700716704,39.78,79499.29,1.0,0.17867,0.0001,17.25056]
[1778700722745,39.79,79498.13,1.0,0.17856,0.0001,17.24363]
[1778700727781,39.79,79498.37,1.0,0.17859,0.0001,17.24542]
[1778700729371,39.79,79498.37,1.0,0.17859,0.0001,17.24542]
[1778700729491,39.79,79498.37,1.0,0.17859,0.0001,17.24542]
[1778700734830,39.79,79496.41,1.0,0.1784,0.0001,17.23361]
[1778700739865,39.79,79496.01,1.0,0.17837,0.0001,17.23166]
[1778700744901,39.79,79494.7,1.0,0.17826,0.0001,17.22476]
[1778700749935,39.79,79495.23,1.0,0.17832,0.0001,17.22873]
[1778700754971,39.8,79496.21,1.0,0.17839,0.0001,17.23095]
[1778700758061,39.8,79497.62,1.0,0.17854,0.0001,17.23995]
[1778700758095,39.8,79497.62,1.0,0.17854,0.0001,17.23995]
[1778700762301,39.8,79497.39,1.0,0.17852,0.0001,17.23887]
[1778700764242,39.8,79495.58,1.0,0.17834,0.0001,17.22774]
[1778700765375,39.8,79494.68,1.0,0.17826,0.0001,17.22221]
[1778700766289,39.8,79494.48,1.0,0.17824,0.0001,17.22107]
[1778700769867,39.8,79495.44,1.0,0.17834,0.0001,17.22749]
[1778700774868,39.8,79495.67,1.0,0.17837,0.0001,17.22942]
[1778700777532,39.8,79494.9,1.0,0.1783,0.0001,17.2248]
[1778700778099,39.8,79494.42,1.0,0.17825,0.0001,17.2219]
[1778700781218,39.8,79487.16,1.0,0.17754,0.0001,17.1769]
[1778700782642,39.8,79487.9,1.0,0.17762,0.0001,17.18171]
[1778700786883,39.81,79489.45,1.0,0.17778,0.0001,17.19229]
[1778700788766,39.81,79489.67,1.0,0.17781,0.0001,17.19384]
[1778700794468,39.81,79491.02,1.0,0.17796,0.0001,17.20337]
[1778700794908,39.81,79491.25,1.0,0.17799,0.0001,17.20499]
[1778700796032,39.81,79491.25,1.0,0.17799,0.0001,17.20517]
[1778700796943,39.81,79485.57,1.0,0.17743,0.0001,17.16985]
[1778700799021,39.81,79483.41,1.0,0.17722,0.0001,17.15682]
[1778700799261,39.81,79483.41,1.0,0.17722,0.0001,17.15682]
[1778700807333,39.82,79483.71,1.0,0.17729,0.0001,17.16078]
[1778700812369,39.82,79483.86,1.0,0.17729,0.0001,17.15839]
[1778700817404,39.82,79483.27,1.0,0.17725,0.0001,17.15582]
[1778700822439,39.83,79483.68,1.0,0.17731,0.0001,17.15944]
[1778700828481,39.83,79488.91,1.0,0.17784,0.0001,17.19317]
[1778700833517,39.83,79487.88,1.0,0.17775,0.0001,17.18744]
[1778700835652,39.83,79487.63,1.0,0.17773,0.0001,17.18601]
[1778700835824,39.83,79487.1,1.0,0.17768,0.0001,17.18283]
[1778700841575,39.83,79492.37,1.0,0.17821,0.0001,17.21647]
[1778700846579,39.83,79493.31,1.0,0.17831,0.0001,17.22273]
[1778700851628,39.83,79490.95,1.0,0.17808,0.0001,17.20842]
[1778700856628,39.84,79488.38,1.0,0.17784,0.0001,17.19281]
[1778700861667,39.84,79490.13,1.0,0.17802,0.0001,17.20427]
[1778700866712,39.84,79489.52,1.0,0.17796,0.0001,17.20095]
[1778700871766,39.84,79488.08,1.0,0.17783,0.0001,17.19243]
[1778700876799,39.84,79487.15,1.0,0.17771,0.0001,17.18263]
[1778700881813,39.84,79487.2,1.0,0.17772,0.0001,17.18341]
[1778700886838,39.84,79486.43,1.0,0.17766,0.0001,17.17904]
[1778700891875,39.84,79485.04,1.0,0.17752,0.0001,17.17078]
[1778700896931,39.85,79485.56,1.0,0.17758,0.0001,17.17447]
[1778700900240,39.85,79484.27,1.0,0.17746,0.0001,17.16672]
[1778700900735,39.85,79484.27,1.0,0.17746,0.0001,17.16672]
[1778700900936,39.85,79484.27,1.0,0.17746,0.0001,17.16672]
[1778700900856,39.85,79484.61,1.0,0.1775,0.0001,17.16894]
[1778700901604,39.85,79471.59,1.0,0.17621,0.0001,17.08758]
[1778700907036,39.85,79468.44,1.0,0.17592,0.0001,17.06904]
[1778700912072,39.85,79472.37,1.0,0.17633,0.0001,17.09504]
[1778700917106,39.86,79475.14,1.0,0.17662,0.0001,17.11351]
[1778700918971,39.86,79475.14,1.0,0.17662,0.0001,17.11351]
[1778700923398,39.86,79476.48,1.0,0.17677,0.0001,17.12258]
[1778700929191,39.86,79485.2,1.0,0.17766,0.0001,17.1789]
[1778700934226,39.87,79486.63,1.0,0.17778,0.0001,17.18436]
[1778700939261,39.87,79487.18,1.0,0.17785,0.0001,17.18882]
[1778700944790,39.87,79493.6,1.0,0.1785,0.0001,17.22967]
[1778700950479,39.87,79491.4,1.0,0.1783,0.0001,17.2172]
[1778700956380,39.88,79490.77,1.0,0.17826,0.0001,17.21442]
[1778700961145,39.88,79491.4,1.0,0.17834,0.0001,17.21916]
[1778700962753,39.88,79489.45,1.0,0.17815,0.0001,17.20718]
[1778700968428,39.88,79483.22,1.0,0.17755,0.0001,17.16973]
[1778700969900,39.88,79483.18,1.0,0.17755,0.0001,17.16975]
[1778700969936,39.88,79483.18,1.0,0.17755,0.0001,17.16975]
[1778700970001,39.88,79468.09,1.0,0.17607,0.0001,17.0757]
[1778700970294,39.88,79468.09,1.0,0.17607,0.0001,17.0757]
[1778700970624,39.89,79461.52,1.0,0.17543,0.0001,17.035]
[1778700971372,39.89,79461.52,1.0,0.17543,0.0001,17.035]
[1778700971375,39.89,79461.52,1.0,0.17543,0.0001,17.035]
[1778700971414,39.89,79461.52,1.0,0.17543,0.0001,17.035]
[1778700971492,39.89,79461.52,1.0,0.17544,0.0001,17.03542]
[1778700972987,39.89,79461.52,1.0,0.17544,0.0001,17.03542]
[1778700973005,39.89,79458.8,1.0,0.17518,0.0001,17.01867]
[1778700978542,39.89,79458.38,1.0,0.17516,0.0001,17.01761]
[1778700983577,39.89,79467.91,1.0,0.17611,0.0001,17.07826]
[1778700988613,39.9,79467.54,1.0,0.17609,0.0001,17.07682]
[1778700993650,39.9,79469.78,1.0,0.17629,0.0001,17.08726]
[1778700998683,39.9,79470.95,1.0,0.17642,0.0001,17.09547]
[1778701003718,39.9,79470.05,1.0,0.17634,0.0001,17.09012]
[1778701008289,39.9,79471.53,1.0,0.17649,0.0001,17.09998]
[1778701009047,39.9,79460.73,1.0,0.17544,0.0001,17.03289]
[1778701010305,39.9,79460.12,1.0,0.17538,0.0001,17.02909]
[1778701011037,39.91,79449.02,1.0,0.17429,0.0001,16.95981]
[1778701011918,39.91,79449.02,1.0,0.17429,0.0001,16.95981]
[1778701011988,39.91,79450.53,1.0,0.17444,0.0001,16.96945]
[1778701014523,39.91,79451.32,1.0,0.17453,0.0001,16.97476]
[1778701014795,39.91,79451.35,1.0,0.17453,0.0001,16.97512]
[1778701019831,39.91,79456.15,1.0,0.17501,0.0001,17.00576]
[1778701021662,39.91,79453.09,1.0,0.17472,0.0001,16.98674]
[1778701021849,39.91,79453.09,1.0,0.17472,0.0001,16.98689]
[1778701025475,39.91,79452.68,1.0,0.17468,0.0001,16.98473]
[1778701025824,39.91,79452.68,1.0,0.17468,0.0001,16.98473]
[1778701028802,39.91,79448.59,1.0,0.17429,0.0001,16.9596]
[1778701028893,39.91,79450.3,1.0,0.17446,0.0001,16.97045]
[1778701032922,39.91,79467.81,1.0,0.17619,0.0001,17.08059]
[1778701033458,39.91,79467.81,1.0,0.17619,0.0001,17.08059]
[1778701034406,39.91,79472.83,1.0,0.17669,0.0001,17.11228]
[1778701042992,39.92,79482.53,1.0,0.17768,0.0001,17.17515]
[1778701045976,39.92,79483.73,1.0,0.17781,0.0001,17.18309]
[1778701046040,39.92,79484.41,1.0,0.17788,0.0001,17.18756]
[1778701046116,39.92,79484.41,1.0,0.17788,0.0001,17.18756]
[1778701046679,39.92,79484.41,1.0,0.17788,0.0001,17.18756]
[1778701046915,39.92,79484.41,1.0,0.17788,0.0001,17.18756]
[1778701047204,39.92,79484.63,1.0,0.17791,0.0001,17.18916]
[1778701048720,39.92,79488.72,1.0,0.17831,0.0001,17.21491]
[1778701050846,39.92,79489.37,1.0,0.17838,0.0001,17.21936]
[1778701051063,39.93,79490.66,1.0,0.17848,0.0001,17.22313]
[1778701056085,39.93,79492.91,1.0,0.17872,0.0001,17.23786]
[1778701061021,39.93,79493.07,1.0,0.17874,0.0001,17.23958]
[1778701061026,39.93,79493.07,1.0,0.17874,0.0001,17.23958]
[1778701061068,39.93,79493.1,1.0,0.17875,0.0001,17.23991]
[1778701063063,39.93,79493.69,1.0,0.17881,0.0001,17.24372]
[1778701065102,39.93,79492.73,1.0,0.17872,0.0001,17.23786]
[1778701065176,39.93,79491.38,1.0,0.17859,0.0001,17.22971]
[1778701067170,39.93,79491.38,1.0,0.17859,0.0001,17.22985]
[1778701067220,39.93,79492.75,1.0,0.17873,0.0001,17.23852]
[1778701069307,39.93,79492.75,1.0,0.17873,0.0001,17.23865]
[1778701069613,39.93,79492.59,1.0,0.17872,0.0001,17.23787]
[1778701071252,39.93,79492.59,1.0,0.17872,0.0001,17.23787]
[1778701071331,39.93,79497.99,1.0,0.17926,0.0001,17.27171]
[1778701077233,39.93,79496.92,1.0,0.17915,0.0001,17.26532]
[1778701081229,39.93,79498.86,1.0,0.17935,0.0001,17.27756]
[1778701081401,39.93,79499.56,1.0,0.17942,0.0001,17.28199]
[1778701083239,39.93,79499.56,1.0,0.17942,0.0001,17.28199]
[1778701084092,39.93,79504.71,1.0,0.17993,0.0001,17.31416]
[1778701085511,39.93,79520.51,1.0,0.18151,0.0001,17.41256]
[1778701086345,39.93,79520.51,1.0,0.18151,0.0001,17.41256]
[1778701087152,39.93,79529.09,1.0,0.18237,0.0001,17.4662]
[1778701092192,39.94,79532.94,1.0,0.18277,0.0001,17.49087]
[1778701093300,39.94,79533.73,1.0,0.18285,0.0001,17.49591]
[1778701093769,39.94,79533.73,1.0,0.18285,0.0001,17.49591]
[1778701094206,39.94,79536.3,1.0,0.18311,0.0001,17.51201]
[1778701095829,39.94,79538.07,1.0,0.18329,0.0001,17.52312]
[1778701095832,39.94,79538.07,1.0,0.18329,0.0001,17.52312]
[1778701096037,39.94,79539.43,1.0,0.18343,0.0001,17.53166]
[1778701101110,39.94,79547.89,1.0,0.18429,0.0001,17.58443]
[1778701101171,39.94,79547.89,1.0,0.18429,0.0001,17.58443]
[1778701101220,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701101466,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701101551,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701101633,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701101881,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701101991,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701102045,39.94,79551.72,1.0,0.18467,0.0001,17.60823]
[1778701102121,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103092,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103122,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103261,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103269,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103270,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103344,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103368,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103470,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103479,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103575,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103597,39.94,79565.8,1.0,0.1861,0.0001,17.69568]
[1778701103676,39.94,79581.45,1.0,0.18769,0.0001,17.79262]
[1778701104543,39.94,79581.45,1.0,0.18769,0.0001,17.79262]
[1778701104555,39.94,79581.45,1.0,0.18769,0.0001,17.79262]
[1778701105160,39.94,79581.94,1.0,0.18774,0.0001,17.79566]
[1778701110232,39.94,79581.06,1.0,0.18765,0.0001,17.79013]
[1778701115262,39.94,79581.17,1.0,0.18763,0.0001,17.78631]
[1778701120274,39.94,79583.45,1.0,0.18786,0.0001,17.80041]
[1778701125303,39.94,79583.73,1.0,0.18788,0.0001,17.80203]
[1778701130335,39.94,79581.21,1.0,0.18763,0.0001,17.7863]
[1778701135342,39.94,79579.69,1.0,0.18747,0.0001,17.7768]
[1778701140343,39.94,79574.11,1.0,0.1869,0.0001,17.74221]
[1778701145343,39.94,79570.1,1.0,0.1865,0.0001,17.71764]
[1778701147204,39.94,79560.22,1.0,0.1855,0.0001,17.65646]
[1778701150746,39.94,79559.24,1.0,0.18541,0.0001,17.65085]
[1778701150951,39.94,79558.03,1.0,0.18529,0.0001,17.6435]
[1778701151332,39.94,79558.03,1.0,0.18529,0.0001,17.6435]
[1778701153167,39.94,79548.7,1.0,0.18435,0.0001,17.58569]
[1778701153214,39.94,79549.36,1.0,0.18442,0.0001,17.58997]
[1778701160295,39.94,79551.5,1.0,0.18465,0.0001,17.60419]
[1778701165303,39.95,79553.18,1.0,0.18484,0.0001,17.6157]
[1778701170335,39.95,79553.94,1.0,0.18492,0.0001,17.62116]
[1778701175357,39.95,79554.07,1.0,0.18492,0.0001,17.61824]
[1778701180365,39.95,79555.14,1.0,0.18504,0.0001,17.62568]
[1778701185376,39.95,79557.63,1.0,0.1853,0.0001,17.64192]
[1778701190388,39.96,79558.89,1.0,0.18544,0.0001,17.65024]
[1778701195390,39.96,79559.29,1.0,0.18549,0.0001,17.65333]
[1778701197364,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701197397,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701197401,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701197417,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701198196,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701198203,39.96,79558.05,1.0,0.18537,0.0001,17.64587]
[1778701198219,39.96,79550.35,1.0,0.18459,0.0001,17.59817]
[1778701204126,39.96,79550.06,1.0,0.18456,0.0001,17.59644]
[1778701209166,39.96,79553.76,1.0,0.18494,0.0001,17.61935]
[1778701214205,39.96,79552.51,1.0,0.18481,0.0001,17.61171]
[1778701219237,39.96,79559.04,1.0,0.18547,0.0001,17.65218]
[1778701224272,39.96,79560.88,1.0,0.18566,0.0001,17.66349]
[1778701225552,39.96,79561.4,1.0,0.18571,0.0001,17.66669]
[1778701225805,39.96,79561.4,1.0,0.18571,0.0001,17.66669]
[1778701226287,39.96,79562.06,1.0,0.18577,0.0001,17.67076]
[1778701228300,39.96,79572.34,1.0,0.18682,0.0001,17.73453]
[1778701228339,39.96,79572.34,1.0,0.18682,0.0001,17.73453]
[1778701234845,39.96,79566.9,1.0,0.18624,0.0001,17.69667]
[1778701240384,39.96,79566.08,1.0,0.18617,0.0001,17.69281]
[1778701245369,39.96,79565.21,1.0,0.1861,0.0001,17.68809]
[1778701245735,39.97,79563.7,1.0,0.18595,0.0001,17.67905]
[1778701251461,39.97,79562.36,1.0,0.18581,0.0001,17.67076]
[1778701257036,39.97,79566.44,1.0,0.18624,0.0001,17.69647]
[1778701257111,39.97,79566.57,1.0,0.18625,0.0001,17.69735]
[1778701262670,39.97,79565.39,1.0,0.18614,0.0001,17.69046]
[1778701268579,39.97,79564.26,1.0,0.18603,0.0001,17.68391]
[1778701273615,39.97,79564.6,1.0,0.18608,0.0001,17.68668]
[1778701278650,39.97,79564.08,1.0,0.18604,0.0001,17.68426]
[1778701283685,39.97,79562.37,1.0,0.18588,0.0001,17.67434]
[1778701288720,39.98,79561.65,1.0,0.18581,0.0001,17.67059]
[1778701293646,39.98,79560.62,1.0,0.18569,0.0001,17.66048]
[1778701293755,39.98,79560.62,1.0,0.18569,0.0001,17.66067]
[1778701298790,39.98,79557.52,1.0,0.18539,0.0001,17.6419]
[1778701304369,39.98,79557.7,1.0,0.18541,0.0001,17.64354]
[1778701313895,39.99,79553.96,1.0,0.18506,0.0001,17.62179]
[1778701318930,39.99,79548.17,1.0,0.18448,0.0001,17.58648]
[1778701319447,39.99,79548.17,1.0,0.18448,0.0001,17.58648]
[1778701321029,39.99,79547.61,1.0,0.18443,0.0001,17.58321]
[1778701321098,39.99,79544.42,1.0,0.18411,0.0001,17.56344]
[1778701326987,39.99,79546.74,1.0,0.18435,0.0001,17.57816]
[1778701332023,39.99,79553.33,1.0,0.18502,0.0001,17.61932]
[1778701337063,39.99,79560.46,1.0,0.18574,0.0001,17.66343]
[1778701343232,39.99,79559.29,1.0,0.18562,0.0001,17.65595]
[1778701349147,39.99,79558.18,1.0,0.1855,0.0001,17.64889]
[1778701354182,39.99,79556.24,1.0,0.18527,0.0001,17.63232]
[1778701359217,39.99,79554.67,1.0,0.18511,0.0001,17.62254]
[1778701359455,39.99,79554.67,1.0,0.18511,0.0001,17.62254]
[1778701359821,39.99,79554.67,1.0,0.18511,0.0001,17.62254]
[1778701359839,39.99,79554.67,1.0,0.18511,0.0001,17.62254]
[1778701361888,39.99,79550.72,1.0,0.18471,0.0001,17.59806]
[1778701362590,39.99,79551.15,1.0,0.18475,0.0001,17.60078]
[1778701362888,39.99,79551.15,1.0,0.18475,0.0001,17.60078]
[1778701372308,39.99,79553.56,1.0,0.185,0.0001,17.6161]
[1778701374057,39.99,79553.79,1.0,0.18503,0.0001,17.61756]
[1778701374170,39.99,79553.79,1.0,0.18503,0.0001,17.61756]
[1778701376446,39.99,79551.79,1.0,0.18483,0.0001,17.60522]
[1778701377622,39.99,79547.01,1.0,0.18435,0.0001,17.57567]
[1778701383388,39.99,79564.61,1.0,0.18613,0.0001,17.68478]
[1778701386436,39.99,79567.4,1.0,0.18641,0.0001,17.70197]
[1778701387416,39.99,79568.39,1.0,0.18651,0.0001,17.70795]
[1778701392451,39.99,79567.43,1.0,0.18641,0.0001,17.70192]
[1778701392583,39.99,79567.43,1.0,0.18641,0.0001,17.70192]
[1778701393458,39.99,79567.38,1.0,0.1864,0.0001,17.7016]
[1778701398207,39.99,79569.06,1.0,0.18657,0.0001,17.71195]
[1778701398304,39.99,79568.67,1.0,0.18653,0.0001,17.70952]
[1778701403658,39.99,79566.87,1.0,0.18636,0.0001,17.69904]
[1778701408928,39.99,79567.12,1.0,0.18639,0.0001,17.70103]
[1778701414605,39.99,79566.07,1.0,0.18627,0.0001,17.69099]
[1778701419641,40.0,79564.54,1.0,0.18613,0.0001,17.68222]
[1778701424677,40.0,79562.5,1.0,0.18593,0.0001,17.67002]
[1778701425729,40.0,79562.5,1.0,0.18593,0.0001,17.67002]
[1778701425760,40.0,79552.56,1.0,0.18492,0.0001,17.60828]
[1778701430170,40.0,79551.89,1.0,0.18485,0.0001,17.60434]
[1778701430589,40.0,79551.48,1.0,0.18481,0.0001,17.60193]
[1778701435754,40.0,79549.24,1.0,0.1846,0.0001,17.5887]
[1778701436807,40.0,79549.24,1.0,0.1846,0.0001,17.5887]
[1778701437609,40.0,79545.75,1.0,0.18425,0.0001,17.56703]
[1778701442510,40.0,79541.16,1.0,0.18379,0.0001,17.53865]
[1778701443726,40.0,79541.52,1.0,0.18382,0.0001,17.54096]
[1778701447146,40.0,79540.14,1.0,0.18369,0.0001,17.53254]
[1778701447824,40.0,79540.3,1.0,0.1837,0.0001,17.53358]
[1778701452874,40.0,79535.45,1.0,0.18322,0.0001,17.50398]
[1778701457910,40.0,79534.82,1.0,0.18317,0.0001,17.50055]
[1778701462945,40.0,79535.64,1.0,0.18326,0.0001,17.50613]
[1778701467533,40.01,79535.94,1.0,0.18329,0.0001,17.50809]
[1778701473015,40.01,79530.61,1.0,0.18274,0.0001,17.47159]
[1778701478050,40.01,79532.59,1.0,0.18295,0.0001,17.48456]
[1778701481093,40.01,79529.77,1.0,0.18267,0.0001,17.46731]
[1778701481491,40.01,79519.25,1.0,0.18162,0.0001,17.4021]
[1778701481664,40.01,79519.25,1.0,0.18162,0.0001,17.4021]
[1778701483477,40.01,79507.74,1.0,0.18048,0.0001,17.33088]
[1778701484685,40.01,79506.31,1.0,0.18033,0.0001,17.32195]
[1778701485100,40.01,79506.31,1.0,0.18033,0.0001,17.32192]
[1778701490135,40.01,79503.36,1.0,0.18004,0.0001,17.30343]
[1778701495170,40.01,79500.78,1.0,0.17979,0.0001,17.28769]
[1778701500521,40.01,79499.89,1.0,0.1797,0.0001,17.28248]
[1778701502620,40.01,79498.61,1.0,0.17958,0.0001,17.27475]
[1778701502698,40.01,79498.61,1.0,0.17958,0.0001,17.27475]
[1778701503226,40.01,79498.67,1.0,0.17959,0.0001,17.2752]
[1778701506247,40.01,79508.77,1.0,0.18059,0.0001,17.33812]
[1778701507137,40.01,79508.77,1.0,0.18059,0.0001,17.33812]
[1778701507254,40.01,79509.37,1.0,0.18065,0.0001,17.34184]
[1778701512289,40.01,79508.44,1.0,0.18056,0.0001,17.33592]
[1778701513212,40.01,79508.44,1.0,0.18056,0.0001,17.33592]
[1778701518332,40.02,79515.84,1.0,0.18131,0.0001,17.3825]
[1778701519280,40.02,79515.84,1.0,0.18131,0.0001,17.3825]
[1778701519369,40.02,79516.69,1.0,0.18139,0.0001,17.38792]
[1778701521435,40.02,79516.69,1.0,0.1814,0.0001,17.38807]
[1778701521498,40.02,79517.91,1.0,0.18152,0.0001,17.39579]
[1778701527394,40.02,79520.99,1.0,0.18184,0.0001,17.4157]
[1778701532395,40.02,79524.84,1.0,0.1822,0.0001,17.4356]
[1778701532946,40.02,79525.61,1.0,0.18228,0.0001,17.44048]
[1778701533437,40.02,79525.61,1.0,0.18228,0.0001,17.44058]
[1778701538472,40.02,79532.88,1.0,0.18301,0.0001,17.48607]
[1778701543508,40.02,79533.85,1.0,0.18312,0.0001,17.49235]
[1778701552571,40.02,79535.0,1.0,0.18324,0.0001,17.49991]
[1778701558614,40.02,79537.23,1.0,0.18347,0.0001,17.51402]
[1778701563650,40.02,79533.95,1.0,0.18314,0.0001,17.49402]
[1778701568691,40.03,79537.74,1.0,0.18353,0.0001,17.51792]
[1778701573720,40.03,79537.86,1.0,0.18355,0.0001,17.51905]
[1778701578754,40.03,79536.5,1.0,0.18342,0.0001,17.51109]
[1778701583789,40.03,79537.27,1.0,0.18351,0.0001,17.51638]
[1778701588824,40.03,79536.62,1.0,0.18345,0.0001,17.51302]
[1778701593859,40.03,79536.78,1.0,0.18344,0.0001,17.51012]
[1778701598894,40.03,79536.59,1.0,0.18344,0.0001,17.50955]
[1778701601797,40.04,79536.61,1.0,0.18344,0.0001,17.50992]
[1778701601915,40.04,79535.79,1.0,0.18336,0.0001,17.50496]
[1778701606950,40.04,79532.82,1.0,0.18308,0.0001,17.48727]
[1778701611985,40.04,79533.51,1.0,0.18316,0.0001,17.49228]
[1778701617019,40.04,79534.72,1.0,0.18329,0.0001,17.50047]
[1778701622055,40.04,79533.6,1.0,0.18319,0.0001,17.49419]
[1778701627090,40.04,79535.64,1.0,0.1834,0.0001,17.50747]
[1778701632124,40.05,79535.8,1.0,0.18343,0.0001,17.50906]
[1778701637160,40.05,79536.04,1.0,0.18346,0.0001,17.51113]
[1778701642195,40.05,79536.32,1.0,0.1835,0.0001,17.51344]
[1778701644433,40.05,79536.32,1.0,0.1835,0.0001,17.51344]
[1778701644506,40.05,79536.41,1.0,0.18352,0.0001,17.51423]
[1778701650253,40.05,79531.38,1.0,0.18303,0.0001,17.48394]
[1778701655415,40.05,79524.74,1.0,0.18234,0.0001,17.43909]
[1778701658871,40.06,79526.02,1.0,0.18248,0.0001,17.44755]
[1778701659316,40.06,79526.49,1.0,0.18253,0.0001,17.45063]
[1778701662336,40.06,79516.65,1.0,0.18155,0.0001,17.39018]
[1778701666379,40.06,79512.75,1.0,0.18117,0.0001,17.36622]
[1778701671395,40.06,79510.48,1.0,0.18095,0.0001,17.3526]
[1778701676445,40.06,79507.11,1.0,0.18062,0.0001,17.33216]
[1778701681470,40.06,79507.23,1.0,0.18064,0.0001,17.3333]
[1778701686472,40.06,79509.98,1.0,0.18091,0.0001,17.35054]
[1778701689156,40.06,79511.27,1.0,0.18105,0.0001,17.35874]
[1778701689726,40.06,79512.45,1.0,0.18117,0.0001,17.36612]
[1778701694728,40.06,79512.44,1.0,0.18117,0.0001,17.36624]
[1778701699728,40.06,79509.08,1.0,0.18083,0.0001,17.34553]
[1778701703480,40.06,79507.17,1.0,0.18065,0.0001,17.33376]
[1778701708664,40.07,79505.28,1.0,0.18046,0.0001,17.32211]
[1778701710676,40.07,79514.79,1.0,0.18141,0.0001,17.38115]
[1778701715712,40.07,79518.12,1.0,0.18171,0.0001,17.39765]
[1778701717792,40.07,79518.22,1.0,0.18172,0.0001,17.39836]
[1778701717832,40.07,79518.86,1.0,0.18179,0.0001,17.40242]
[1778701723796,40.07,79519.28,1.0,0.18184,0.0001,17.40552]
[1778701728831,40.07,79519.35,1.0,0.18185,0.0001,17.40639]
[1778701734835,40.07,79518.4,1.0,0.18176,0.0001,17.40092]
[1778701738208,40.07,79521.44,1.0,0.18207,0.0001,17.42019]
[1778701738213,40.07,79521.44,1.0,0.18207,0.0001,17.42019]
[1778701738297,40.07,79520.63,1.0,0.182,0.0001,17.41535]
[1778701744753,40.07,79521.41,1.0,0.18208,0.0001,17.42059]
[1778701747054,40.07,79514.29,1.0,0.18137,0.0001,17.3767]
[1778701753002,40.07,79510.66,1.0,0.18101,0.0001,17.35422]
[1778701758038,40.07,79510.7,1.0,0.18102,0.0001,17.35448]
[1778701763075,40.07,79509.16,1.0,0.18086,0.0001,17.34493]
[1778701767565,40.07,79509.97,1.0,0.18095,0.0001,17.34996]
[1778701767585,40.07,79509.26,1.0,0.18087,0.0001,17.34554]
[1778701768376,40.07,79509.26,1.0,0.18087,0.0001,17.34554]
[1778701768694,40.07,79509.26,1.0,0.18087,0.0001,17.34554]
[1778701769165,40.07,79509.04,1.0,0.18085,0.0001,17.34417]
[1778701769267,40.07,79497.68,1.0,0.17972,0.0001,17.27363]
[1778701775157,40.08,79492.04,1.0,0.17914,0.0001,17.235]
[1778701780192,40.08,79492.66,1.0,0.17922,0.0001,17.23973]
[1778701781140,40.08,79492.66,1.0,0.17922,0.0001,17.23973]
[1778701786338,40.08,79501.72,1.0,0.18014,0.0001,17.29703]
[1778701792276,40.08,79496.35,1.0,0.17962,0.0001,17.26458]
[1778701795297,40.08,79507.48,1.0,0.18073,0.0001,17.33411]
[1778701800189,40.09,79507.52,1.0,0.18074,0.0001,17.33468]
[1778701800865,40.09,79507.52,1.0,0.18074,0.0001,17.33468]
[1778701800894,40.09,79507.52,1.0,0.18074,0.0001,17.33468]
[1778701800709,40.09,79499.64,1.0,0.17996,0.0001,17.28584]
[1778701800966,40.09,79499.64,1.0,0.17996,0.0001,17.28584]
[1778701801111,40.09,79499.64,1.0,0.17996,0.0001,17.28584]
[1778701801502,40.09,79499.64,1.0,0.17996,0.0001,17.28584]
[1778701801547,40.09,79484.07,1.0,0.17841,0.0001,17.18912]
[1778701802074,40.09,79484.07,1.0,0.17841,0.0001,17.18912]
[1778701802121,40.09,79484.07,1.0,0.17841,0.0001,17.18912]
[1778701802488,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803086,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803115,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803359,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803457,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803505,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803521,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803631,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803666,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803716,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803762,40.09,79480.43,1.0,0.17805,0.0001,17.16645]
[1778701803837,40.09,79485.53,1.0,0.17856,0.0001,17.19832]
[1778701805107,40.09,79485.53,1.0,0.17856,0.0001,17.19832]
[1778701809803,40.09,79488.15,1.0,0.17882,0.0001,17.21481]
[1778701809851,40.09,79488.15,1.0,0.17882,0.0001,17.21481]
[1778701809819,40.09,79485.62,1.0,0.17858,0.0001,17.19919]
[1778701815442,40.09,79495.07,1.0,0.17952,0.0001,17.25836]
[1778701817340,40.09,79498.77,1.0,0.17989,0.0001,17.28151]
[1778701820478,40.09,79511.53,1.0,0.18117,0.0001,17.36127]
[1778701825514,40.09,79508.99,1.0,0.18092,0.0001,17.34584]
[1778701830242,40.09,79506.95,1.0,0.18072,0.0001,17.3334]
[1778701830247,40.09,79506.95,1.0,0.18072,0.0001,17.3334]
[1778701830549,40.09,79503.31,1.0,0.18036,0.0001,17.31087]
[1778701835583,40.09,79502.64,1.0,0.18027,0.0001,17.30266]
[1778701840528,40.09,79499.04,1.0,0.17991,0.0001,17.28062]
[1778701845654,40.09,79501.37,1.0,0.18015,0.0001,17.29546]
[1778701850688,40.1,79500.29,1.0,0.18005,0.0001,17.28901]
[1778701854855,40.1,79501.32,1.0,0.18015,0.0001,17.29554]
[1778701860812,40.1,79496.85,1.0,0.17971,0.0001,17.26805]
[1778701861028,40.1,79497.7,1.0,0.1798,0.0001,17.27337]
[1778701861952,40.1,79513.19,1.0,0.18134,0.0001,17.36954]
[1778701866432,40.1,79521.85,1.0,0.18221,0.0001,17.42335]
[1778701867155,40.1,79523.2,1.0,0.18234,0.0001,17.43176]
[1778701872849,40.1,79523.66,1.0,0.18239,0.0001,17.43486]
[1778701877880,40.1,79523.8,1.0,0.18241,0.0001,17.43595]
[1778701882914,40.1,79525.25,1.0,0.18256,0.0001,17.44518]
[1778701887178,40.1,79526.17,1.0,0.18265,0.0001,17.45104]
[1778701887948,40.1,79524.31,1.0,0.18247,0.0001,17.43955]
[1778701892985,40.1,79517.66,1.0,0.18178,0.0001,17.39428]
[1778701898021,40.1,79520.37,1.0,0.18206,0.0001,17.41163]
[1778701903056,40.1,79521.18,1.0,0.18215,0.0001,17.41717]
[1778701908091,40.1,79521.04,1.0,0.18214,0.0001,17.41681]
[1778701913126,40.11,79529.66,1.0,0.18301,0.0001,17.47072]
[1778701918163,40.11,79529.55,1.0,0.183,0.0001,17.47023]
[1778701920176,40.11,79529.52,1.0,0.183,0.0001,17.47008]
[1778701920272,40.11,79528.87,1.0,0.18294,0.0001,17.46608]
[1778701923599,40.11,79531.49,1.0,0.1832,0.0001,17.48238]
[1778701924038,40.11,79531.49,1.0,0.1832,0.0001,17.48238]
[1778701923988,40.11,79534.61,1.0,0.18352,0.0001,17.50173]
[1778701926013,40.11,79545.81,1.0,0.18464,0.0001,17.57101]
[1778701926491,40.11,79545.81,1.0,0.18464,0.0001,17.57101]
[1778701926505,40.11,79545.81,1.0,0.18464,0.0001,17.57101]
[1778701926582,40.11,79546.94,1.0,0.18476,0.0001,17.578]
[1778701930319,40.11,79548.1,1.0,0.18487,0.0001,17.5849]
[1778701930978,40.11,79550.26,1.0,0.18508,0.0001,17.59805]
[1778701931818,40.11,79550.26,1.0,0.18508,0.0001,17.59805]
[1778701932018,40.11,79551.61,1.0,0.18522,0.0001,17.60629]
[1778701937071,40.1,79546.4,1.0,0.18468,0.0001,17.57357]
[1778701943336,40.1,79545.39,1.0,0.18458,0.0001,17.5671]
[1778701946116,40.1,79551.5,1.0,0.18519,0.0001,17.60486]
[1778701946271,40.1,79551.5,1.0,0.18519,0.0001,17.60486]
[1778701946948,40.1,79551.5,1.0,0.18519,0.0001,17.60486]
[1778701947037,40.1,79555.54,1.0,0.1856,0.0001,17.62981]
[1778701952399,40.1,79561.28,1.0,0.18614,0.0001,17.66029]
[1778701957563,40.1,79562.11,1.0,0.18621,0.0001,17.66478]
[1778701961249,40.1,79561.2,1.0,0.18611,0.0001,17.65876]
[1778701961462,40.1,79562.75,1.0,0.18627,0.0001,17.66821]
[1778701962583,40.1,79562.75,1.0,0.18627,0.0001,17.66821]
[1778701963047,40.1,79564.37,1.0,0.18643,0.0001,17.67793]
[1778701968051,40.1,79567.83,1.0,0.18677,0.0001,17.69863]
[1778701973089,40.09,79566.24,1.0,0.18659,0.0001,17.68791]
[1778701977094,40.09,79559.21,1.0,0.18587,0.0001,17.64375]
[1778701978097,40.09,79552.22,1.0,0.18515,0.0001,17.60027]
[1778701983100,40.09,79545.21,1.0,0.18444,0.0001,17.55674]
[1778701988131,40.09,79553.71,1.0,0.1853,0.0001,17.60915]
[1778701992045,40.09,79564.89,1.0,0.18643,0.0001,17.67811]
[1778701997073,40.09,79564.98,1.0,0.18643,0.0001,17.67818]
[1778702002092,40.09,79563.1,1.0,0.18623,0.0001,17.66591]
[1778702007092,40.08,79563.29,1.0,0.18624,0.0001,17.66645]
[1778702012147,40.08,79561.67,1.0,0.18602,0.0001,17.65119]
[1778702017168,40.08,79561.53,1.0,0.186,0.0001,17.6497]
[1778702022206,40.08,79561.32,1.0,0.18597,0.0001,17.64778]
[1778702027239,40.08,79560.53,1.0,0.18588,0.0001,17.64228]
[1778702032264,40.08,79560.43,1.0,0.18586,0.0001,17.64107]
[1778702034789,40.07,79560.33,1.0,0.18584,0.0001,17.64021]
[1778702035070,40.07,79563.99,1.0,0.18621,0.0001,17.66274]
[1778702040090,40.07,79569.75,1.0,0.18679,0.0001,17.69771]
[1778702041472,40.07,79562.23,1.0,0.18602,0.0001,17.65078]
[1778702041488,40.07,79562.23,1.0,0.18602,0.0001,17.65078]
[1778702041574,40.07,79562.23,1.0,0.18602,0.0001,17.65078]
[1778702041580,40.07,79562.23,1.0,0.18602,0.0001,17.65078]
[1778702042022,40.07,79562.2,1.0,0.18601,0.0001,17.65039]
[1778702046510,40.07,79560.32,1.0,0.18581,0.0001,17.63829]
[1778702047196,40.07,79560.71,1.0,0.18585,0.0001,17.64058]
[1778702047279,40.07,79560.71,1.0,0.18585,0.0001,17.64058]
[1778702049236,40.07,79560.66,1.0,0.18584,0.0001,17.64003]
[1778702055113,40.07,79559.51,1.0,0.18571,0.0001,17.63224]
[1778702060181,40.07,79559.26,1.0,0.18568,0.0001,17.63029]
[1778702066038,40.06,79560.37,1.0,0.18578,0.0001,17.63659]
[1778702070193,40.06,79560.28,1.0,0.18577,0.0001,17.63576]
[1778702070227,40.06,79560.28,1.0,0.18577,0.0001,17.63567]
[1778702070267,40.06,79562.77,1.0,0.18602,0.0001,17.651]
[1778702076264,40.06,79568.38,1.0,0.18654,0.0001,17.68046]
[1778702081275,40.06,79565.2,1.0,0.1862,0.0001,17.66001]
[1778702084961,40.06,79559.74,1.0,0.18564,0.0001,17.62586]
[1778702085052,40.06,79560.22,1.0,0.18569,0.0001,17.62874]
[1778702090366,40.06,79557.79,1.0,0.18544,0.0001,17.61334]
[1778702095389,40.06,79560.94,1.0,0.18575,0.0001,17.63258]
[1778702100464,40.05,79553.99,1.0,0.18504,0.0001,17.58919]
[1778702103008,40.05,79556.61,1.0,0.18531,0.0001,17.6054]
[1778702103031,40.05,79564.36,1.0,0.18609,0.0001,17.6533]
[1778702108620,40.05,79561.31,1.0,0.18578,0.0001,17.634]
[1778702114536,40.05,79562.08,1.0,0.18585,0.0001,17.63839]
[1778702119574,40.05,79562.64,1.0,0.1859,0.0001,17.6415]
[1778702124610,40.05,79562.06,1.0,0.18583,0.0001,17.63756]
[1778702129646,40.05,79562.48,1.0,0.18587,0.0001,17.63979]
[1778702134683,40.05,79562.4,1.0,0.18582,0.0001,17.63441]
[1778702142739,40.05,79561.92,1.0,0.18576,0.0001,17.63084]
[1778702147775,40.05,79562.08,1.0,0.18577,0.0001,17.63144]
[1778702152813,40.04,79561.82,1.0,0.18574,0.0001,17.62932]
[1778702157361,40.04,79561.73,1.0,0.18572,0.0001,17.62842]
[1778702157848,40.04,79561.75,1.0,0.18572,0.0001,17.62846]
[1778702162862,40.04,79559.52,1.0,0.18549,0.0001,17.61438]
[1778702169048,40.04,79571.8,1.0,0.18673,0.0001,17.68993]
[1778702171383,40.04,79572.02,1.0,0.18675,0.0001,17.691]
[1778702171944,40.04,79572.18,1.0,0.18676,0.0001,17.69185]
[1778702176979,40.04,79573.94,1.0,0.18693,0.0001,17.70201]
[1778702182014,40.04,79570.31,1.0,0.18655,0.0001,17.67889]
[1778702187049,40.03,79569.62,1.0,0.18647,0.0001,17.67406]
[1778702194097,40.03,79568.87,1.0,0.18634,0.0001,17.66411]
[1778702199271,40.03,79568.33,1.0,0.18628,0.0001,17.66017]
[1778702206183,40.03,79566.86,1.0,0.18611,0.0001,17.65015]
[1778702211220,40.03,79565.26,1.0,0.18594,0.0001,17.63958]
[1778702216193,40.02,79569.04,1.0,0.18631,0.0001,17.66239]
[1778702216266,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702216782,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702216801,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217016,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217036,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217100,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217123,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217205,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217212,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217310,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217329,40.02,79572.48,1.0,0.18666,0.0001,17.68369]
[1778702217341,40.02,79575.77,1.0,0.187,0.0001,17.70405]
[1778702217703,40.02,79575.77,1.0,0.187,0.0001,17.70405]
[1778702217715,40.02,79575.77,1.0,0.187,0.0001,17.70405]
[1778702218293,40.02,79575.89,1.0,0.18701,0.0001,17.70477]
[1778702223305,40.02,79576.2,1.0,0.18704,0.0001,17.70665]
[1778702228332,40.03,79584.04,1.0,0.18785,0.0001,17.75567]
[1778702229856,40.03,79583.43,1.0,0.18779,0.0001,17.75201]
[1778702229886,40.03,79583.43,1.0,0.18779,0.0001,17.75201]
[1778702230351,40.03,79582.89,1.0,0.18773,0.0001,17.74873]
[1778702232365,40.03,79572.19,1.0,0.18665,0.0001,17.68268]
[1778702235169,40.03,79576.51,1.0,0.18709,0.0001,17.70957]
[1778702235170,40.03,79578.54,1.0,0.1873,0.0001,17.72235]
[1778702240359,40.03,79580.96,1.0,0.18755,0.0001,17.73758]
[1778702241273,40.03,79581.81,1.0,0.18764,0.0001,17.74291]
[1778702241301,40.03,79584.96,1.0,0.18796,0.0001,17.76251]
[1778702246464,40.03,79589.43,1.0,0.18842,0.0001,17.79012]
[1778702251498,40.03,79589.09,1.0,0.18835,0.0001,17.78341]
[1778702256535,40.03,79588.22,1.0,0.18826,0.0001,17.77788]
[1778702261570,40.03,79588.58,1.0,0.18829,0.0001,17.77991]
[1778702266705,40.03,79588.25,1.0,0.18825,0.0001,17.77769]
[1778702266707,40.03,79588.01,1.0,0.18823,0.0001,17.77616]
[1778702274843,40.03,79585.34,1.0,0.18795,0.0001,17.75941]
[1778702280719,40.03,79584.72,1.0,0.18788,0.0001,17.75525]
[1778702283740,40.02,79572.79,1.0,0.18666,0.0001,17.68129]
[1778702288780,40.03,79577.62,1.0,0.18716,0.0001,17.71135]
[1778702293812,40.03,79578.38,1.0,0.18723,0.0001,17.71611]
[1778702298846,40.03,79585.45,1.0,0.18796,0.0001,17.75978]
[1778702305237,40.02,79590.37,1.0,0.18845,0.0001,17.78994]
[1778702306377,40.02,79601.7,1.0,0.18961,0.0001,17.85958]
[1778702311444,40.02,79604.61,1.0,0.18986,0.0001,17.8721]
[1778702316972,40.02,79603.23,1.0,0.1897,0.0001,17.86241]
[1778702323017,40.01,79604.71,1.0,0.18983,0.0001,17.87031]
[1778702328051,40.01,79606.12,1.0,0.18995,0.0001,17.87797]
[1778702333085,40.01,79605.8,1.0,0.1899,0.0001,17.87487]
[1778702338121,40.0,79613.66,1.0,0.19069,0.0001,17.92228]
[1778702343159,40.0,79610.02,1.0,0.19029,0.0001,17.89844]
[1778702347784,40.0,79604.27,1.0,0.18969,0.0001,17.86211]
[1778702347828,40.0,79604.27,1.0,0.18969,0.0001,17.86211]
[1778702353226,40.0,79600.53,1.0,0.18928,0.0001,17.83799]
[1778702353736,40.0,79600.53,1.0,0.18928,0.0001,17.83799]
[1778702359267,39.99,79600.73,1.0,0.18929,0.0001,17.83843]
[1778702364304,39.99,79602.23,1.0,0.18943,0.0001,17.84699]
[1778702369342,39.99,79598.51,1.0,0.18904,0.0001,17.82337]
[1778702374378,39.99,79606.46,1.0,0.18981,0.0001,17.86746]
[1778702374690,39.99,79606.46,1.0,0.18981,0.0001,17.86746]
[1778702379298,39.99,79609.46,1.0,0.19011,0.0001,17.88539]
[1778702380158,39.99,79609.96,1.0,0.19016,0.0001,17.88831]
[1778702381117,39.99,79611.65,1.0,0.19033,0.0001,17.89859]
[1778702381157,39.99,79611.65,1.0,0.19033,0.0001,17.89859]
[1778702381427,39.99,79615.96,1.0,0.19077,0.0001,17.92505]
[1778702381572,39.99,79615.96,1.0,0.19077,0.0001,17.92505]
[1778702381600,39.99,79615.96,1.0,0.19077,0.0001,17.92505]
[1778702381707,39.99,79615.96,1.0,0.19077,0.0001,17.92505]
[1778702381757,39.99,79615.96,1.0,0.19077,0.0001,17.92505]
[1778702382609,39.98,79620.46,1.0,0.19123,0.0001,17.95263]
[1778702382615,39.98,79620.46,1.0,0.19123,0.0001,17.95263]
[1778702383484,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702383735,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702383743,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702383777,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702383803,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702384039,39.98,79626.55,1.0,0.19186,0.0001,17.99015]
[1778702384447,39.98,79626.55,1.0,0.19186,0.0001,17.99003]
[1778702384697,39.98,79626.55,1.0,0.19186,0.0001,17.99003]
[1778702385454,39.98,79626.52,1.0,0.19186,0.0001,17.98973]
[1778702390489,39.98,79629.44,1.0,0.19215,0.0001,18.00721]
[1778702395524,39.98,79627.61,1.0,0.19195,0.0001,17.99522]
[1778702400559,39.98,79629.39,1.0,0.19212,0.0001,18.0057]
[1778702404933,39.98,79635.62,1.0,0.19276,0.0001,18.04379]
[1778702405476,39.98,79640.4,1.0,0.19325,0.0001,18.07298]
[1778702407518,39.98,79651.21,1.0,0.19438,0.0001,18.13923]
[1778702409426,39.98,79655.67,1.0,0.19484,0.0001,18.16646]
[1778702409524,39.97,79655.19,1.0,0.19478,0.0001,18.16324]
[1778702411431,39.97,79656.93,1.0,0.19496,0.0001,18.17369]
[1778702411436,39.97,79656.93,1.0,0.19496,0.0001,18.17369]
[1778702411540,39.97,79656.79,1.0,0.19494,0.0001,18.17256]
[1778702413569,39.97,79656.79,1.0,0.19494,0.0001,18.17256]
[1778702413806,39.97,79653.62,1.0,0.1946,0.0001,18.15277]
[1778702413897,39.97,79653.62,1.0,0.1946,0.0001,18.15277]
[1778702413956,39.97,79653.62,1.0,0.1946,0.0001,18.15277]
[1778702414020,39.97,79653.62,1.0,0.1946,0.0001,18.15277]
[1778702414085,39.97,79637.4,1.0,0.19291,0.0001,18.05254]
[1778702415441,39.97,79627.84,1.0,0.19191,0.0001,17.99319]
[1778702416144,39.97,79627.84,1.0,0.19191,0.0001,17.99319]
[1778702416713,39.97,79632.03,1.0,0.19234,0.0001,18.01899]
[1778702416726,39.97,79632.03,1.0,0.19234,0.0001,18.01899]
[1778702416729,39.97,79632.03,1.0,0.19234,0.0001,18.01899]
[1778702416767,39.97,79644.95,1.0,0.19369,0.0001,18.09869]
[1778702422039,39.97,79651.46,1.0,0.19435,0.0001,18.13802]
[1778702423362,39.97,79655.57,1.0,0.19478,0.0001,18.16309]
[1778702423580,39.97,79655.57,1.0,0.19478,0.0001,18.16309]
[1778702423434,39.97,79652.27,1.0,0.19442,0.0001,18.14225]
[1778702423743,39.97,79652.27,1.0,0.19442,0.0001,18.14225]
[1778702428778,39.96,79646.73,1.0,0.19383,0.0001,18.1071]
[1778702433222,39.96,79653.37,1.0,0.19448,0.0001,18.143]
[1778702433250,39.96,79655.1,1.0,0.19465,0.0001,18.15323]
[1778702435825,39.96,79665.66,1.0,0.19575,0.0001,18.2179]
[1778702440985,39.96,79674.35,1.0,0.19665,0.00011,18.27061]
[1778702445781,39.95,79681.25,1.0,0.19736,0.00011,18.31216]
[1778702446105,39.95,79681.25,1.0,0.19736,0.00011,18.31216]
[1778702446155,39.95,79680.45,1.0,0.19727,0.00011,18.30672]
[1778702451937,39.95,79678.36,1.0,0.19702,0.00011,18.29258]
[1778702456972,39.95,79674.81,1.0,0.19663,0.00011,18.26949]
[1778702462007,39.94,79668.25,1.0,0.19592,0.00011,18.22797]
[1778702464359,39.94,79669.77,1.0,0.19607,0.00011,18.23714]
[1778702471201,39.94,79670.46,1.0,0.19611,0.00011,18.23958]
[1778702476408,39.93,79669.36,1.0,0.19599,0.00011,18.23221]
[1778702482154,39.93,79667.5,1.0,0.19577,0.0001,18.21916]
[1778702487201,39.93,79664.17,1.0,0.1954,0.0001,18.19785]
[1778702490207,39.93,79645.4,1.0,0.19343,0.0001,18.08144]
[1778702495377,39.93,79644.79,1.0,0.19333,0.0001,18.07309]
[1778702501410,39.92,79654.0,1.0,0.19428,0.0001,18.12966]
[1778702507326,39.92,79656.15,1.0,0.1945,0.0001,18.14237]
[1778702512361,39.92,79653.63,1.0,0.19423,0.0001,18.12636]
[1778702517396,39.92,79653.02,1.0,0.19416,0.0001,18.12225]
[1778702522431,39.92,79652.11,1.0,0.19406,0.0001,18.11633]
[1778702524740,39.92,79649.92,1.0,0.19383,0.0001,18.10273]
[1778702526153,39.92,79649.99,1.0,0.19383,0.0001,18.10314]
[1778702526461,39.92,79649.22,1.0,0.19375,0.0001,18.09836]
[1778702531623,39.92,79649.12,1.0,0.19374,0.0001,18.09761]
[1778702537536,39.92,79646.37,1.0,0.19345,0.0001,18.08047]
[1778702542594,39.92,79647.98,1.0,0.19362,0.0001,18.09028]
[1778702547606,39.92,79646.13,1.0,0.19342,0.0001,18.0787]
[1778702552710,39.92,79641.02,1.0,0.19285,0.0001,18.04262]
[1778702557768,39.92,79637.87,1.0,0.19253,0.0001,18.02337]
[1778702562917,39.92,79637.79,1.0,0.19253,0.0001,18.0232]
[1778702576815,39.92,79637.2,1.0,0.19249,0.0001,18.0208]
[1778702581849,39.92,79638.96,1.0,0.19268,0.0001,18.03212]
[1778702583924,39.92,79638.84,1.0,0.19267,0.0001,18.03154]
[1778702584036,39.92,79638.84,1.0,0.19267,0.0001,18.03154]
[1778702584069,39.92,79638.84,1.0,0.19267,0.0001,18.03154]
[1778702584137,39.92,79630.72,1.0,0.19182,0.0001,17.98136]
[1778702585378,39.92,79630.72,1.0,0.19182,0.0001,17.98136]
[1778702585409,39.92,79630.72,1.0,0.19182,0.0001,17.98136]
[1778702587380,39.93,79628.09,1.0,0.19156,0.0001,17.96549]
[1778702587671,39.93,79628.7,1.0,0.19162,0.0001,17.96926]
[1778702590704,39.93,79638.33,1.0,0.19263,0.0001,18.02899]
[1778702595721,39.93,79636.19,1.0,0.19241,0.0001,18.01613]
[1778702600746,39.93,79635.34,1.0,0.19232,0.0001,18.01063]
[1778702601766,39.93,79635.23,1.0,0.1923,0.0001,18.0099]
[1778702603732,39.93,79635.02,1.0,0.19228,0.0001,18.00851]
[1778702603772,39.93,79635.15,1.0,0.19229,0.0001,18.00927]
[1778702609041,39.93,79635.55,1.0,0.19233,0.0001,18.01149]
[1778702609869,39.93,79635.55,1.0,0.19233,0.0001,18.01149]
[1778702609878,39.93,79635.55,1.0,0.19233,0.0001,18.01149]
[1778702610048,39.93,79635.81,1.0,0.19236,0.0001,18.01304]
[1778702615084,39.92,79634.96,1.0,0.19223,0.0001,18.003]
[1778702620118,39.92,79632.48,1.0,0.19196,0.0001,17.98734]
[1778702625153,39.92,79630.74,1.0,0.19178,0.0001,17.97625]
[1778702628371,39.92,79630.18,1.0,0.19172,0.0001,17.97266]
[1778702628646,39.92,79633.07,1.0,0.19202,0.0001,17.99039]
[1778702631196,39.92,79643.46,1.0,0.19309,0.0001,18.0545]
[1778702634447,39.92,79642.24,1.0,0.19297,0.0001,18.04694]
[1778702634531,39.92,79639.14,1.0,0.19264,0.0001,18.0278]
[1778702636492,39.92,79639.14,1.0,0.19264,0.0001,18.0278]
[1778702636493,39.92,79635.44,1.0,0.19226,0.0001,18.00487]
[1778702642401,39.92,79628.79,1.0,0.19156,0.0001,17.9633]
[1778702648314,39.92,79628.26,1.0,0.1915,0.0001,17.95975]
[1778702655364,39.92,79626.42,1.0,0.1913,0.0001,17.94794]
[1778702660399,39.92,79625.07,1.0,0.19116,0.0001,17.93937]
[1778702665434,39.92,79625.47,1.0,0.1912,0.0001,17.94165]
[1778702670469,39.92,79625.87,1.0,0.19123,0.0001,17.94385]
[1778702675504,39.92,79623.37,1.0,0.19094,0.0001,17.92366]
[1778702680541,39.91,79620.53,1.0,0.19064,0.0001,17.90588]
[1778702685265,39.91,79618.29,1.0,0.1904,0.0001,17.89186]
[1778702685609,39.91,79622.94,1.0,0.19088,0.0001,17.92061]
[1778702690610,39.92,79629.53,1.0,0.19157,0.0001,17.96172]
[1778702695808,39.92,79630.78,1.0,0.19171,0.0001,17.96963]
[1778702696652,39.92,79635.18,1.0,0.19216,0.0001,17.99691]
[1778702698669,39.91,79621.15,1.0,0.1907,0.0001,17.90978]
[1778702703702,39.91,79630.26,1.0,0.19164,0.0001,17.96546]
[1778702708736,39.91,79638.3,1.0,0.19246,0.0001,18.01481]
[1778702713771,39.91,79636.33,1.0,0.19226,0.0001,18.00263]
[1778702718807,39.91,79636.45,1.0,0.19227,0.0001,18.00346]
[1778702723841,39.91,79627.4,1.0,0.19133,0.0001,17.9471]
[1778702728876,39.91,79627.51,1.0,0.19134,0.0001,17.94763]
[1778702734005,39.91,79626.96,1.0,0.19124,0.0001,17.93965]
[1778702739953,39.91,79627.16,1.0,0.19125,0.0001,17.94028]
[1778702744988,39.91,79625.68,1.0,0.19109,0.0001,17.93072]
[1778702750026,39.91,79626.88,1.0,0.19121,0.0001,17.93796]
[1778702755059,39.91,79627.82,1.0,0.19131,0.0001,17.94375]
[1778702760096,39.91,79627.65,1.0,0.19129,0.0001,17.94269]
[1778702761373,39.91,79627.65,1.0,0.19129,0.0001,17.94269]
[1778702763366,39.91,79616.5,1.0,0.19014,0.0001,17.87351]
[1778702765201,39.91,79616.1,1.0,0.19009,0.0001,17.87094]
[1778702768812,39.91,79626.72,1.0,0.19119,0.0001,17.93648]
[1778702774192,39.9,79625.55,1.0,0.19106,0.0001,17.92896]
[1778702775942,39.9,79625.55,1.0,0.19106,0.0001,17.92896]
[1778702785269,39.9,79618.73,1.0,0.19034,0.0001,17.88566]
[1778702789859,39.9,79616.27,1.0,0.19008,0.0001,17.87007]
[1778702795339,39.9,79620.0,1.0,0.19041,0.0001,17.88769]
[1778702801381,39.9,79619.08,1.0,0.1903,0.0001,17.881]
[1778702804206,39.89,79614.78,1.0,0.18985,0.0001,17.85387]
[1778702804235,39.89,79614.78,1.0,0.18985,0.0001,17.85387]
[1778702809437,39.89,79613.17,1.0,0.18967,0.0001,17.84315]
[1778702815483,39.89,79611.35,1.0,0.18946,0.0001,17.83089]
[1778702820514,39.89,79611.13,1.0,0.18943,0.0001,17.82883]
[1778702825549,39.89,79609.14,1.0,0.18921,0.0001,17.81585]
[1778702830584,39.88,79605.47,1.0,0.18882,0.0001,17.79248]
[1778702835619,39.88,79612.99,1.0,0.18959,0.0001,17.8385]
[1778702836995,39.88,79612.99,1.0,0.18959,0.0001,17.8385]
[1778702837633,39.88,79617.2,1.0,0.19002,0.0001,17.86445]
[1778702838640,39.88,79627.72,1.0,0.19111,0.0001,17.92946]
[1778702843807,39.88,79633.58,1.0,0.19171,0.0001,17.96522]
[1778702849718,39.88,79638.61,1.0,0.19221,0.0001,17.99535]
[1778702851420,39.88,79641.81,1.0,0.19254,0.0001,18.01487]
[1778702851733,39.88,79641.81,1.0,0.1925,0.0001,18.01012]
[1778702853088,39.87,79636.46,1.0,0.19194,0.0001,17.9769]
[1778702853198,39.87,79636.46,1.0,0.19194,0.0001,17.9769]
[1778702859791,39.87,79635.74,1.0,0.19186,0.0001,17.97213]
[1778702865579,39.87,79636.32,1.0,0.19192,0.0001,17.97561]
[1778702867547,39.87,79637.78,1.0,0.19207,0.0001,17.98458]
[1778702872580,39.87,79639.05,1.0,0.1922,0.0001,17.99238]
[1778702880938,39.87,79638.59,1.0,0.19215,0.0001,17.98947]
[1778702885972,39.87,79640.41,1.0,0.19234,0.0001,18.0006]
[1778702887090,39.87,79639.65,1.0,0.19226,0.0001,17.99586]
[1778702887988,39.87,79639.56,1.0,0.19225,0.0001,17.99528]
[1778702893022,39.87,79643.12,1.0,0.19262,0.0001,18.01705]
[1778702900071,39.87,79637.28,1.0,0.19201,0.0001,17.98074]
[1778702905107,39.87,79638.95,1.0,0.19218,0.0001,17.99094]
[1778702910142,39.87,79638.55,1.0,0.19213,0.0001,17.98825]
[1778702912599,39.87,79638.3,1.0,0.19207,0.0001,17.98219]
[1778702912699,39.87,79640.32,1.0,0.19228,0.0001,17.9946]
[1778702918199,39.87,79638.75,1.0,0.19211,0.0001,17.98458]
[1778702923909,39.87,79638.14,1.0,0.19204,0.0001,17.98063]
[1778702923916,39.87,79638.14,1.0,0.19204,0.0001,17.98063]
[1778702923953,39.87,79637.89,1.0,0.19201,0.0001,17.9789]
[1778702928269,39.87,79648.63,1.0,0.19313,0.0001,18.04496]
[1778702933304,39.86,79649.41,1.0,0.1932,0.0001,18.04901]
[1778702935087,39.86,79649.41,1.0,0.1932,0.0001,18.04901]
[1778702935318,39.86,79650.72,1.0,0.19333,0.0001,18.0568]
[1778702940425,39.86,79651.8,1.0,0.19343,0.0001,18.06293]
[1778702946397,39.86,79652.08,1.0,0.19344,0.0001,18.06369]
[1778702951433,39.86,79653.16,1.0,0.19354,0.0001,18.06968]
[1778702956469,39.86,79652.46,1.0,0.19346,0.0001,18.06466]
[1778702961503,39.85,79651.07,1.0,0.1933,0.0001,18.05544]
[1778702966538,39.85,79651.29,1.0,0.19331,0.0001,18.05621]
[1778702971574,39.85,79651.94,1.0,0.19334,0.0001,18.05519]
[1778702976610,39.85,79652.01,1.0,0.19334,0.0001,18.05509]
[1778702981643,39.85,79652.29,1.0,0.19336,0.0001,18.05629]
[1778702986678,39.85,79652.74,1.0,0.19339,0.0001,18.05853]
[1778702991713,39.84,79653.48,1.0,0.19346,0.0001,18.06257]
[1778702996749,39.84,79653.14,1.0,0.19341,0.0001,18.05981]
[1778703001783,39.84,79654.74,1.0,0.19357,0.0001,18.06919]
[1778703002278,39.84,79654.74,1.0,0.19357,0.0001,18.06919]
[1778703002326,39.84,79654.74,1.0,0.19357,0.0001,18.06919]
[1778703002719,39.84,79654.74,1.0,0.19357,0.0001,18.06919]
[1778703002833,39.84,79661.55,1.0,0.19429,0.0001,18.1113]
[1778703004639,39.84,79661.55,1.0,0.19428,0.0001,18.11108]
[1778703004929,39.84,79671.39,1.0,0.19531,0.00011,18.17171]
[1778703010846,39.84,79674.8,1.0,0.19565,0.00011,18.19141]
[1778703014881,39.83,79686.61,1.0,0.19688,0.00011,18.26334]
[1778703019910,39.83,79687.15,1.0,0.19691,0.00011,18.26524]
[1778703025071,39.83,79686.79,1.0,0.19684,0.00011,18.26152]
[1778703029010,39.82,79689.23,1.0,0.19709,0.00011,18.27578]
[1778703029197,39.82,79691.39,1.0,0.19731,0.00011,18.2889]
[1778703034240,39.82,79698.42,1.0,0.19801,0.00011,18.32672]
[1778703039295,39.82,79705.82,1.0,0.19877,0.00011,18.37102]
[1778703044331,39.81,79705.83,1.0,0.19876,0.00011,18.37032]
[1778703049378,39.81,79705.44,1.0,0.1987,0.00011,18.3672]
[1778703054382,39.81,79704.85,1.0,0.19863,0.00011,18.36283]
[1778703057257,39.81,79710.11,1.0,0.19918,0.00011,18.39477]
[1778703057285,39.81,79710.11,1.0,0.19918,0.00011,18.39477]
[1778703061182,39.81,79711.86,1.0,0.19936,0.00011,18.40512]
[1778703061232,39.81,79712.65,1.0,0.19944,0.00011,18.40978]
[1778703062694,39.81,79712.86,1.0,0.19946,0.00011,18.41086]
[1778703062698,39.81,79712.86,1.0,0.19946,0.00011,18.41086]
[1778703066285,39.8,79726.26,1.0,0.20087,0.00011,18.49225]
[1778703070402,39.8,79729.35,1.0,0.20118,0.00011,18.51031]
[1778703070594,39.8,79730.15,1.0,0.20126,0.00011,18.51489]
[1778703071510,39.8,79730.15,1.0,0.20126,0.00011,18.51489]
[1778703072024,39.8,79730.28,1.0,0.20126,0.00011,18.51502]
[1778703073938,39.8,79741.72,1.0,0.20249,0.00011,18.58493]
[1778703079329,39.79,79738.27,1.0,0.2021,0.00011,18.56281]
[1778703080644,39.79,79728.88,1.0,0.20109,0.00011,18.50489]
[1778703086376,39.79,79725.62,1.0,0.20072,0.00011,18.48378]
[1778703091411,39.79,79719.73,1.0,0.20004,0.00011,18.44225]
[1778703096445,39.78,79712.34,1.0,0.19924,0.00011,18.39615]
[1778703098184,39.78,79712.34,1.0,0.19924,0.00011,18.39615]
[1778703098221,39.78,79712.05,1.0,0.19921,0.00011,18.39419]
[1778703098435,39.78,79712.05,1.0,0.19921,0.00011,18.39419]
[1778703098705,39.78,79709.62,1.0,0.19895,0.00011,18.37922]
[1778703099466,39.78,79709.62,1.0,0.19895,0.00011,18.37922]
[1778703100087,39.78,79704.7,1.0,0.19842,0.00011,18.34875]
[1778703101031,39.78,79704.7,1.0,0.19842,0.00011,18.34875]
[1778703101262,39.78,79704.7,1.0,0.19842,0.00011,18.34875]
[1778703101312,39.78,79697.76,1.0,0.19768,0.00011,18.30592]
[1778703102516,39.78,79697.87,1.0,0.19769,0.00011,18.30659]
[1778703102639,39.78,79691.14,1.0,0.19698,0.00011,18.26508]
[1778703103414,39.78,79691.14,1.0,0.19698,0.00011,18.26508]
[1778703104574,39.78,79691.14,1.0,0.19698,0.00011,18.26514]
[1778703105226,39.78,79692.28,1.0,0.1971,0.00011,18.27217]
[1778703108656,39.78,79689.42,1.0,0.1968,0.00011,18.25436]
[1778703114768,39.79,79687.85,1.0,0.19665,0.00011,18.24604]
[1778703118525,39.79,79689.29,1.0,0.19682,0.00011,18.25588]
[1778703118876,39.79,79689.29,1.0,0.19682,0.00011,18.25588]
[1778703124847,39.79,79694.02,1.0,0.19733,0.00011,18.28549]
[1778703130687,39.79,79694.06,1.0,0.19734,0.00011,18.2862]
[1778703135837,39.8,79693.2,1.0,0.19728,0.00011,18.28245]
[1778703137278,39.8,79693.44,1.0,0.19731,0.00011,18.28426]
[1778703141257,39.8,79692.03,1.0,0.19718,0.00011,18.27655]
[1778703144785,39.81,79680.29,1.0,0.19597,0.00011,18.20555]
[1778703149819,39.81,79677.94,1.0,0.19572,0.00011,18.19124]
[1778703152233,39.81,79678.3,1.0,0.19576,0.00011,18.19351]
[1778703154890,39.81,79667.72,1.0,0.19462,0.00011,18.12382]
[1778703162915,39.81,79665.18,1.0,0.19436,0.00011,18.10897]
[1778703167946,39.81,79664.67,1.0,0.19431,0.00011,18.10567]
[1778703176128,39.81,79662.02,1.0,0.19402,0.0001,18.08901]
[1778703182047,39.81,79661.25,1.0,0.19394,0.0001,18.08402]
[1778703187082,39.81,79659.95,1.0,0.1938,0.0001,18.07576]
[1778703192117,39.81,79655.47,1.0,0.19333,0.0001,18.04795]
[1778703197152,39.81,79656.71,1.0,0.19346,0.0001,18.05563]
[1778703201181,39.81,79646.71,1.0,0.19241,0.0001,17.99376]
[1778703201513,39.81,79646.71,1.0,0.19241,0.0001,17.99376]
[1778703204821,39.81,79644.52,1.0,0.19219,0.0001,17.98045]
[1778703205209,39.81,79644.83,1.0,0.19222,0.0001,17.98247]
[1778703210248,39.81,79652.02,1.0,0.19298,0.0001,18.02746]
[1778703215283,39.81,79651.22,1.0,0.19287,0.0001,18.0183]
[1778703220318,39.81,79651.69,1.0,0.19293,0.0001,18.02155]
[1778703225352,39.81,79650.58,1.0,0.19282,0.0001,18.01503]
[1778703230388,39.81,79649.97,1.0,0.19276,0.0001,18.01166]
[1778703235423,39.81,79650.82,1.0,0.19285,0.0001,18.01735]
[1778703240458,39.82,79650.95,1.0,0.19288,0.0001,18.01861]
[1778703245497,39.82,79652.0,1.0,0.19299,0.0001,18.02558]
[1778703251541,39.82,79653.9,1.0,0.1932,0.0001,18.03793]
[1778703256685,39.82,79655.74,1.0,0.1934,0.0001,18.04972]
[1778703259038,39.82,79652.17,1.0,0.19303,0.0001,18.02783]
[1778703259044,39.82,79652.17,1.0,0.19303,0.0001,18.02783]
[1778703259093,39.82,79652.17,1.0,0.19303,0.0001,18.02783]
[1778703259132,39.82,79652.17,1.0,0.19303,0.0001,18.02783]
[1778703259231,39.82,79647.42,1.0,0.19254,0.0001,17.99871]
[1778703264630,39.82,79648.07,1.0,0.19262,0.0001,18.00333]
[1778703269666,39.82,79648.33,1.0,0.19266,0.0001,18.00544]
[1778703274702,39.83,79648.65,1.0,0.19266,0.0001,18.00344]
[1778703279737,39.83,79647.9,1.0,0.19259,0.0001,17.99928]
[1778703284771,39.83,79646.0,1.0,0.1924,0.0001,17.988]
[1778703289799,39.83,79644.53,1.0,0.19226,0.0001,17.97938]
[1778703294843,39.83,79645.0,1.0,0.19232,0.0001,17.9828]
[1778703299843,39.83,79636.03,1.0,0.19139,0.0001,17.9278]
[1778703302899,39.83,79650.6,1.0,0.19292,0.0001,18.01846]
[1778703307935,39.83,79650.37,1.0,0.1929,0.0001,18.01739]
[1778703312969,39.84,79656.47,1.0,0.19355,0.0001,18.05549]
[1778703318006,39.84,79654.56,1.0,0.19335,0.0001,18.04391]
[1778703323043,39.84,79653.07,1.0,0.1932,0.0001,18.0353]
[1778703328084,39.84,79651.63,1.0,0.19307,0.0001,18.02704]
[1778703333098,39.84,79650.37,1.0,0.19291,0.0001,18.01548]
[1778703338127,39.84,79643.46,1.0,0.1922,0.0001,17.97347]
[1778703343167,39.85,79644.91,1.0,0.19237,0.0001,17.9834]
[1778703348184,39.85,79644.17,1.0,0.19231,0.0001,17.9796]
[1778703353242,39.85,79644.41,1.0,0.19234,0.0001,17.98174]
[1778703358253,39.85,79644.82,1.0,0.1924,0.0001,17.98489]
[1778703363278,39.85,79645.3,1.0,0.19246,0.0001,17.98834]
[1778703368290,39.85,79645.93,1.0,0.19253,0.0001,17.99262]
[1778703373336,39.86,79647.03,1.0,0.19265,0.0001,17.99977]
[1778703378352,39.86,79649.0,1.0,0.19286,0.0001,18.01224]
[1778703383355,39.86,79646.92,1.0,0.19265,0.0001,17.9996]
[1778703388362,39.86,79647.07,1.0,0.19267,0.0001,18.00076]
[1778703393417,39.86,79647.61,1.0,0.19269,0.0001,17.99983]
[1778703397621,39.86,79648.63,1.0,0.1928,0.0001,18.00631]
[1778703403007,39.86,79647.44,1.0,0.19268,0.0001,17.99906]
[1778703409657,39.86,79644.95,1.0,0.19242,0.0001,17.98387]
[1778703415700,39.86,79643.5,1.0,0.19228,0.0001,17.97508]
[1778703420734,39.86,79642.23,1.0,0.19215,0.0001,17.96738]
[1778703425769,39.86,79648.09,1.0,0.19276,0.0001,18.00369]
[1778703431810,39.86,79648.01,1.0,0.19275,0.0001,18.00315]
[1778703436845,39.86,79647.4,1.0,0.19268,0.0001,17.99934]
[1778703437632,39.86,79647.4,1.0,0.19268,0.0001,17.99934]
[1778703437755,39.86,79647.4,1.0,0.19268,0.0001,17.99934]
[1778703438018,39.86,79647.4,1.0,0.19268,0.0001,17.99934]
[1778703438335,39.86,79657.59,1.0,0.19375,0.0001,18.06235]
[1778703443657,39.86,79666.68,1.0,0.1947,0.00011,18.11845]
[1778703448930,39.86,79666.11,1.0,0.19463,0.00011,18.11441]
[1778703453965,39.86,79669.89,1.0,0.19499,0.00011,18.13302]
[1778703459000,39.86,79670.61,1.0,0.19506,0.00011,18.13708]
[1778703464036,39.86,79669.77,1.0,0.19497,0.00011,18.13152]
[1778703469072,39.86,79670.12,1.0,0.195,0.00011,18.13334]
[1778703474370,39.85,79667.79,1.0,0.19475,0.00011,18.11872]
[1778703480148,39.85,79665.81,1.0,0.19453,0.00011,18.10615]
[1778703485183,39.85,79665.33,1.0,0.19448,0.00011,18.103]
[1778703492233,39.85,79666.6,1.0,0.19461,0.00011,18.11052]
[1778703497428,39.85,79667.38,1.0,0.19469,0.00011,18.11513]
[1778703499767,39.85,79674.13,1.0,0.19539,0.00011,18.15658]
[1778703500596,39.85,79684.91,1.0,0.19653,0.00011,18.22298]
[1778703507337,39.85,79681.95,1.0,0.19619,0.00011,18.20358]
[1778703512373,39.85,79683.09,1.0,0.19627,0.00011,18.20538]
[1778703517407,39.84,79685.76,1.0,0.19654,0.00011,18.22111]
[1778703522513,39.84,79686.01,1.0,0.19655,0.00011,18.22204]
[1778703528593,39.84,79687.64,1.0,0.19672,0.00011,18.23181]
[1778703534527,39.84,79687.56,1.0,0.19671,0.00011,18.23125]
[1778703539563,39.84,79689.19,1.0,0.19688,0.00011,18.2413]
[1778703544597,39.84,79687.74,1.0,0.19673,0.00011,18.23238]
[1778703549632,39.84,79685.77,1.0,0.19652,0.00011,18.22026]
[1778703554667,39.84,79683.62,1.0,0.19629,0.00011,18.20704]
[1778703559702,39.84,79685.36,1.0,0.19648,0.00011,18.21782]
[1778703564738,39.84,79683.82,1.0,0.19631,0.00011,18.2082]
[1778703569773,39.84,79683.14,1.0,0.19624,0.00011,18.20398]
[1778703574808,39.84,79682.41,1.0,0.19613,0.00011,18.19497]
[1778703579843,39.84,79681.7,1.0,0.19606,0.00011,18.19058]
[1778703581354,39.84,79681.7,1.0,0.19606,0.00011,18.19058]
[1778703581437,39.84,79684.13,1.0,0.19631,0.00011,18.20557]
[1778703582769,39.84,79696.56,1.0,0.19763,0.00011,18.28235]
[1778703587901,39.84,79704.74,1.0,0.1985,0.00011,18.33274]
[1778703592936,39.84,79698.2,1.0,0.19781,0.00011,18.29255]
[1778703594666,39.84,79698.2,1.0,0.19781,0.00011,18.29255]
[1778703594752,39.84,79698.67,1.0,0.19786,0.00011,18.29554]
[1778703595459,39.84,79698.67,1.0,0.19786,0.00011,18.29554]
[1778703600993,39.84,79699.25,1.0,0.19793,0.00011,18.29945]
[1778703608041,39.84,79696.8,1.0,0.19767,0.00011,18.28477]
[1778703611538,39.84,79681.88,1.0,0.1961,0.00011,18.19306]
[1778703617103,39.85,79676.21,1.0,0.19552,0.00011,18.15897]
[1778703622139,39.85,79672.7,1.0,0.19516,0.00011,18.13826]
[1778703624588,39.85,79671.93,1.0,0.19509,0.00011,18.1337]
[1778703626145,39.85,79675.17,1.0,0.19543,0.00011,18.15409]
[1778703626239,39.85,79686.93,1.0,0.19668,0.00011,18.22679]
[1778703633216,39.85,79689.22,1.0,0.1969,0.00011,18.23701]
[1778703639423,39.85,79693.26,1.0,0.19733,0.00011,18.26244]
[1778703648321,39.86,79694.21,1.0,0.19745,0.00011,18.26915]
[1778703655375,39.86,79693.65,1.0,0.1974,0.00011,18.26636]
[1778703663431,39.86,79692.42,1.0,0.19729,0.00011,18.25955]
[1778703668466,39.86,79691.54,1.0,0.1972,0.00011,18.25461]
[1778703669117,39.86,79691.54,1.0,0.1972,0.00011,18.25461]
[1778703671137,39.86,79691.13,1.0,0.19716,0.00011,18.25228]
[1778703676524,39.87,79692.39,1.0,0.19731,0.00011,18.26076]
[1778703681705,39.87,79694.75,1.0,0.19756,0.00011,18.27571]
[1778703683389,39.87,79694.63,1.0,0.19755,0.00011,18.27507]
[1778703688607,39.87,79697.62,1.0,0.19788,0.00011,18.29418]
[1778703689087,39.87,79697.62,1.0,0.19788,0.00011,18.29418]
[1778703689509,39.87,79697.62,1.0,0.19788,0.00011,18.29418]
[1778703692634,39.87,79687.21,1.0,0.19675,0.00011,18.22601]
[1778703699850,39.87,79683.07,1.0,0.19634,0.00011,18.20166]
[1778703706731,39.88,79680.17,1.0,0.19605,0.00011,18.18491]
[1778703714787,39.88,79675.56,1.0,0.19559,0.00011,18.15779]
[1778703719824,39.88,79674.43,1.0,0.19548,0.00011,18.15163]
[1778703724553,39.88,79667.19,1.0,0.19473,0.00011,18.10768]
[1778703728304,39.88,79659.02,1.0,0.19388,0.0001,18.05722]
[1778703730341,39.88,79658.63,1.0,0.19383,0.0001,18.05472]
[1778703732376,39.88,79657.73,1.0,0.19374,0.0001,18.04908]
[1778703737954,39.88,79655.44,1.0,0.19349,0.0001,18.03471]
[1778703739876,39.88,79655.44,1.0,0.19349,0.0001,18.03471]
[1778703745000,39.88,79650.35,1.0,0.19296,0.0001,18.00317]
[1778703750248,39.88,79651.94,1.0,0.19313,0.0001,18.01308]
[1778703755702,39.88,79652.64,1.0,0.19317,0.0001,18.01304]
[1778703760865,39.88,79654.75,1.0,0.19339,0.0001,18.02625]
[1778703763947,39.88,79658.62,1.0,0.1938,0.0001,18.05026]
[1778703765147,39.88,79647.62,1.0,0.19265,0.0001,17.98232]
[1778703767082,39.89,79647.91,1.0,0.19268,0.0001,17.98416]
[1778703767160,39.89,79647.89,1.0,0.19268,0.0001,17.98415]
[1778703772197,39.89,79646.86,1.0,0.19258,0.0001,17.97833]
[1778703777230,39.89,79648.94,1.0,0.19281,0.0001,17.9918]
[1778703782265,39.89,79648.62,1.0,0.19279,0.0001,17.9904]
[1778703787300,39.89,79649.09,1.0,0.19285,0.0001,17.99385]
[1778703792335,39.89,79649.43,1.0,0.19289,0.0001,17.99645]
[1778703797651,39.89,79649.98,1.0,0.19295,0.0001,18.00004]
[1778703803413,39.89,79650.05,1.0,0.19296,0.0001,18.00065]
[1778703808447,39.89,79657.06,1.0,0.19369,0.0001,18.04363]
[1778703812476,39.89,79648.4,1.0,0.19274,0.0001,17.98534]
[1778703817511,39.89,79647.12,1.0,0.19261,0.0001,17.97763]
[1778703822708,39.89,79647.39,1.0,0.19265,0.0001,17.97956]
[1778703827728,39.89,79643.53,1.0,0.19225,0.0001,17.95604]
[1778703828055,39.89,79643.53,1.0,0.19225,0.0001,17.95609]
[1778703828119,39.89,79643.53,1.0,0.19225,0.0001,17.95609]
[1778703828607,39.89,79646.48,1.0,0.19256,0.0001,17.97433]
[1778703831458,39.9,79648.49,1.0,0.19277,0.0001,17.98686]
[1778703836649,39.9,79648.4,1.0,0.19276,0.0001,17.98637]
[1778703842689,39.9,79643.4,1.0,0.19224,0.0001,17.95572]
[1778703848730,39.9,79643.61,1.0,0.19227,0.0001,17.95737]
[1778703853764,39.9,79643.87,1.0,0.19231,0.0001,17.95929]
[1778703857792,39.9,79655.12,1.0,0.19348,0.0001,18.029]
[1778703863833,39.9,79657.42,1.0,0.19372,0.0001,18.04303]
[1778703868870,39.9,79659.52,1.0,0.19394,0.0001,18.05594]
[1778703873905,39.9,79661.92,1.0,0.19416,0.0001,18.06641]
[1778703878940,39.9,79660.01,1.0,0.19396,0.0001,18.05486]
[1778703883975,39.9,79652.92,1.0,0.19323,0.0001,18.01132]
[1778703889010,39.9,79651.07,1.0,0.19304,0.0001,18.0003]
[1778703894045,39.9,79649.33,1.0,0.19287,0.0001,17.98996]
[1778703899080,39.9,79648.57,1.0,0.19279,0.0001,17.98557]
[1778703902488,39.9,79650.44,1.0,0.19299,0.0001,17.99725]
[1778703908357,39.9,79658.32,1.0,0.19382,0.0001,18.04621]
[1778703913536,39.9,79661.9,1.0,0.1942,0.0001,18.06849]
[1778703916199,39.91,79649.73,1.0,0.19293,0.0001,17.9935]
[1778703921399,39.91,79651.98,1.0,0.19317,0.0001,18.00799]
[1778703927277,39.91,79652.35,1.0,0.19322,0.0001,18.01092]
[1778703932311,39.91,79653.23,1.0,0.19329,0.0001,18.01239]
[1778703937351,39.91,79656.84,1.0,0.19367,0.0001,18.03515]
[1778703942382,39.91,79657.35,1.0,0.19373,0.0001,18.0386]
[1778703948423,39.91,79655.17,1.0,0.19351,0.0001,18.02551]
[1778703953458,39.91,79655.84,1.0,0.19359,0.0001,18.02996]
[1778703958495,39.91,79661.6,1.0,0.1942,0.0001,18.06576]
[1778703964541,39.91,79663.27,1.0,0.19437,0.0001,18.07608]
[1778703969572,39.91,79665.22,1.0,0.19458,0.00011,18.08811]
[1778703975069,39.91,79665.66,1.0,0.19462,0.00011,18.09082]
[1778703976121,39.91,79665.66,1.0,0.19462,0.00011,18.09081]
[1778703978888,39.92,79655.46,1.0,0.19355,0.0001,18.02793]
[1778703985062,39.92,79655.25,1.0,0.19353,0.0001,18.02684]
[1778703990723,39.92,79653.24,1.0,0.19333,0.0001,18.01498]
[1778703995760,39.92,79651.72,1.0,0.19315,0.0001,18.00148]
[1778704000794,39.92,79653.08,1.0,0.1933,0.0001,18.01024]
[1778704005830,39.92,79652.69,1.0,0.19326,0.0001,18.00812]
[1778704010867,39.92,79655.26,1.0,0.19353,0.0001,18.02431]
[1778704015902,39.92,79656.84,1.0,0.1937,0.0001,18.03421]
[1778704022103,39.92,79657.16,1.0,0.19374,0.0001,18.03634]
[1778704027986,39.92,79654.69,1.0,0.19348,0.0001,18.02126]
[1778704033022,39.92,79653.85,1.0,0.1934,0.0001,18.01633]
[1778704038057,39.92,79653.27,1.0,0.19334,0.0001,18.01302]
[1778704043092,39.92,79654.28,1.0,0.19345,0.0001,18.01947]
[1778704044926,39.92,79652.56,1.0,0.19327,0.0001,18.00889]
[1778704046632,39.92,79642.93,1.0,0.19227,0.0001,17.94939]
[1778704055177,39.92,79643.47,1.0,0.19228,0.0001,17.94795]
[1778704060213,39.92,79642.45,1.0,0.19217,0.0001,17.94147]
[1778704065247,39.92,79642.93,1.0,0.19222,0.0001,17.9443]
[1778704066948,39.92,79643.3,1.0,0.19226,0.0001,17.94657]
[1778704072296,39.92,79643.32,1.0,0.19225,0.0001,17.94611]
[1778704077331,39.92,79643.52,1.0,0.19226,0.0001,17.9465]
[1778704079727,39.92,79643.94,1.0,0.1923,0.0001,17.94893]
[1778704080510,39.92,79644.01,1.0,0.1923,0.0001,17.9492]
[1778704080780,39.92,79640.32,1.0,0.19192,0.0001,17.92623]
[1778704087402,39.92,79638.87,1.0,0.19177,0.0001,17.9173]
[1778704092593,39.92,79639.12,1.0,0.1918,0.0001,17.91908]
[1778704096279,39.92,79639.12,1.0,0.1918,0.0001,17.91908]
[1778704096350,39.92,79639.56,1.0,0.19185,0.0001,17.9222]
[1778704101500,39.92,79639.56,1.0,0.19186,0.0001,17.92296]
[1778704107004,39.92,79639.74,1.0,0.19189,0.0001,17.92469]
[1778704111731,39.93,79646.04,1.0,0.19256,0.0001,17.96431]
[1778704117612,39.93,79647.0,1.0,0.19263,0.0001,17.96611]
[1778704118740,39.93,79647.0,1.0,0.19263,0.0001,17.96611]
[1778704118786,39.93,79646.52,1.0,0.19258,0.0001,17.9631]
[1778704120800,39.93,79646.52,1.0,0.19258,0.0001,17.96305]
[1778704120886,39.93,79646.52,1.0,0.19258,0.0001,17.96291]
[1778704128460,39.92,79645.98,1.0,0.19251,0.0001,17.95891]
[1778704131316,39.92,79645.4,1.0,0.19244,0.0001,17.95492]
[1778704133091,39.92,79645.43,1.0,0.19244,0.0001,17.95491]
[1778704133178,39.92,79644.48,1.0,0.19234,0.0001,17.94886]
[1778704139766,39.92,79643.71,1.0,0.19225,0.0001,17.94361]
[1778704144802,39.92,79637.5,1.0,0.1916,0.0001,17.90489]
[1778704149845,39.92,79634.18,1.0,0.19125,0.0001,17.88417]
[1778704156387,39.92,79634.86,1.0,0.19132,0.0001,17.8881]
[1778704161421,39.92,79636.23,1.0,0.19145,0.0001,17.89626]
[1778704166474,39.92,79636.67,1.0,0.19149,0.0001,17.89877]
[1778704171545,39.92,79636.26,1.0,0.19141,0.0001,17.89152]
[1778704176046,39.91,79636.75,1.0,0.19146,0.0001,17.89433]
[1778704176269,39.91,79636.75,1.0,0.19146,0.0001,17.89433]
[1778704176347,39.91,79636.89,1.0,0.19147,0.0001,17.89514]
[1778704178622,39.91,79636.65,1.0,0.19145,0.0001,17.89355]
[1778704182624,39.91,79629.0,1.0,0.19065,0.0001,17.8461]
[1778704189110,39.91,79625.01,1.0,0.19024,0.0001,17.82146]
[1778704194145,39.91,79621.15,1.0,0.18984,0.0001,17.79768]
[1778704199180,39.92,79621.94,1.0,0.18992,0.0001,17.80275]
[1778704204217,39.92,79622.72,1.0,0.19001,0.0001,17.80774]
[1778704212272,39.92,79623.43,1.0,0.19008,0.0001,17.81229]
[1778704217307,39.92,79625.14,1.0,0.19026,0.0001,17.82293]
[1778704220205,39.92,79625.0,1.0,0.19025,0.0001,17.82207]
[1778704222343,39.92,79638.16,1.0,0.19162,0.0001,17.90348]
[1778704227197,39.92,79641.95,1.0,0.192,0.0001,17.92656]
[1778704227407,39.91,79641.44,1.0,0.19195,0.0001,17.9233]
[1778704229252,39.91,79641.44,1.0,0.19195,0.0001,17.92321]
[1778704229270,39.91,79641.44,1.0,0.19195,0.0001,17.92321]
[1778704229392,39.91,79641.48,1.0,0.19195,0.0001,17.92336]
[1778704234427,39.91,79644.78,1.0,0.19225,0.0001,17.93878]
[1778704241476,39.91,79644.44,1.0,0.1922,0.0001,17.93583]
[1778704242467,39.91,79644.44,1.0,0.1922,0.0001,17.93583]
[1778704247518,39.91,79639.94,1.0,0.19172,0.0001,17.9074]
[1778704253723,39.91,79638.57,1.0,0.19157,0.0001,17.89839]
[1778704259603,39.91,79634.11,1.0,0.19109,0.0001,17.87026]
[1778704263836,39.9,79633.1,1.0,0.19098,0.0001,17.86371]
[1778704263906,39.9,79638.75,1.0,0.19157,0.0001,17.89857]
[1778704271686,39.9,79639.27,1.0,0.19161,0.0001,17.90075]
[1778704276722,39.9,79637.82,1.0,0.19145,0.0001,17.8912]
[1778704281756,39.9,79638.16,1.0,0.19147,0.0001,17.89279]
[1778704286791,39.9,79637.87,1.0,0.19143,0.0001,17.89052]
[1778704291826,39.9,79637.33,1.0,0.19133,0.0001,17.88223]
[1778704299882,39.89,79636.09,1.0,0.19119,0.0001,17.87392]
[1778704309952,39.89,79634.51,1.0,0.19102,0.0001,17.86334]
[1778704314987,39.89,79632.97,1.0,0.19085,0.0001,17.85336]
[1778704318002,39.89,79632.27,1.0,0.19077,0.0001,17.84885]
[1778704318037,39.89,79632.27,1.0,0.19077,0.0001,17.84885]
[1778704318469,39.89,79633.27,1.0,0.19087,0.0001,17.85487]
[1778704321501,39.89,79642.93,1.0,0.19188,0.0001,17.91459]
[1778704326516,39.89,79645.12,1.0,0.19211,0.0001,17.92809]
[1778704331525,39.89,79644.75,1.0,0.19207,0.0001,17.92571]
[1778704336574,39.89,79644.61,1.0,0.19205,0.0001,17.9249]
[1778704341592,39.89,79644.77,1.0,0.19207,0.0001,17.92597]
[1778704346607,39.89,79647.52,1.0,0.19236,0.0001,17.94305]
[1778704351633,39.89,79657.23,1.0,0.19335,0.0001,17.99896]
[1778704352378,39.89,79657.23,1.0,0.19335,0.0001,17.99896]
[1778704356000,39.89,79658.26,1.0,0.19346,0.0001,18.00554]
[1778704362318,39.89,79661.08,1.0,0.19376,0.0001,18.02322]
[1778704367357,39.89,79660.6,1.0,0.19371,0.0001,18.02035]
[1778704372388,39.89,79660.29,1.0,0.19368,0.0001,18.01853]
[1778704377423,39.89,79664.13,1.0,0.19408,0.00011,18.04233]
[1778704380529,39.89,79665.54,1.0,0.19423,0.00011,18.05102]
[1778704380549,39.89,79671.04,1.0,0.19481,0.00011,18.08495]
[1778704383298,39.89,79675.88,1.0,0.19532,0.00011,18.11475]
[1778704383568,39.89,79676.92,1.0,0.19543,0.00011,18.12108]
[1778704388589,39.89,79675.7,1.0,0.19529,0.00011,18.11319]
[1778704393592,39.89,79675.39,1.0,0.19525,0.00011,18.11087]
[1778704398592,39.89,79676.45,1.0,0.19536,0.00011,18.11701]
[1778704403605,39.89,79676.5,1.0,0.19536,0.00011,18.11697]
[1778704408613,39.89,79677.44,1.0,0.19545,0.00011,18.12247]
[1778704413614,39.89,79678.04,1.0,0.19548,0.00011,18.12187]
[1778704418631,39.89,79676.75,1.0,0.19535,0.00011,18.11424]
[1778704423649,39.89,79679.98,1.0,0.1957,0.00011,18.13443]
[1778704428664,39.89,79677.49,1.0,0.19544,0.00011,18.11921]
[1778704433706,39.89,79677.46,1.0,0.19544,0.00011,18.11922]
[1778704438741,39.89,79676.94,1.0,0.19538,0.00011,18.11614]
[1778704443749,39.89,79677.09,1.0,0.1954,0.00011,18.11717]
[1778704445688,39.89,79677.09,1.0,0.1954,0.00011,18.11718]
[1778704445765,39.89,79677.69,1.0,0.19547,0.00011,18.12089]
[1778704445982,39.89,79677.69,1.0,0.19547,0.00011,18.12089]
[1778704446059,39.89,79688.76,1.0,0.19663,0.00011,18.1891]
[1778704447699,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704447739,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448140,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448167,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448246,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448258,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448392,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448415,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448435,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448466,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448539,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448559,39.89,79688.76,1.0,0.19663,0.00011,18.18911]
[1778704448598,39.89,79692.84,1.0,0.19706,0.00011,18.21406]
[1778704449376,39.89,79692.84,1.0,0.19706,0.00011,18.21406]
[1778704449492,39.89,79695.88,1.0,0.19738,0.00011,18.23267]
[1778704451327,39.89,79696.99,1.0,0.1975,0.00011,18.23953]
[1778704452092,39.89,79696.68,1.0,0.19747,0.00011,18.23764]
[1778704452179,39.89,79696.85,1.0,0.19749,0.00011,18.23869]
[1778704458009,39.89,79697.68,1.0,0.19758,0.00011,18.24396]
[1778704460400,39.89,79697.79,1.0,0.19759,0.00011,18.24466]
[1778704460426,39.89,79697.79,1.0,0.19759,0.00011,18.24466]
[1778704460438,39.89,79698.3,1.0,0.19765,0.00011,18.24785]
[1778704461220,39.89,79698.3,1.0,0.19765,0.00011,18.24785]
[1778704461706,39.89,79687.46,1.0,0.1965,0.00011,18.18115]
[1778704462191,39.89,79687.46,1.0,0.1965,0.00011,18.18115]
[1778704462212,39.89,79687.46,1.0,0.1965,0.00011,18.18115]
[1778704462281,39.89,79687.46,1.0,0.1965,0.00011,18.18115]
[1778704462286,39.89,79678.04,1.0,0.1955,0.00011,18.1231]
[1778704464414,39.89,79678.04,1.0,0.1955,0.00011,18.12307]
[1778704464470,39.89,79665.06,1.0,0.19414,0.00011,18.04311]
[1778704466414,39.89,79665.37,1.0,0.19417,0.00011,18.04503]
[1778704466466,39.89,79665.37,1.0,0.19417,0.00011,18.04497]
[1778704467339,39.89,79665.37,1.0,0.19417,0.00011,18.04497]
[1778704468719,39.89,79656.1,1.0,0.1932,0.0001,17.98768]
[1778704473719,39.89,79655.86,1.0,0.19314,0.0001,17.98192]
[1778704478719,39.89,79650.57,1.0,0.19259,0.0001,17.94956]
[1778704482637,39.89,79648.83,1.0,0.19242,0.0001,17.93919]
[1778704482674,39.89,79648.83,1.0,0.19242,0.0001,17.93919]
[1778704482806,39.89,79648.33,1.0,0.19237,0.0001,17.9362]
[1778704482815,39.89,79648.33,1.0,0.19237,0.0001,17.9362]
[1778704483191,39.89,79648.33,1.0,0.19237,0.0001,17.9362]
[1778704488226,39.89,79644.66,1.0,0.19198,0.0001,17.91353]
[1778704493261,39.89,79646.98,1.0,0.19222,0.0001,17.92775]
[1778704498296,39.89,79647.78,1.0,0.19231,0.0001,17.93261]
[1778704503395,39.89,79647.69,1.0,0.1923,0.0001,17.93196]
[1778704508807,39.89,79647.47,1.0,0.19227,0.0001,17.93052]
[1778704511388,39.89,79659.91,1.0,0.19357,0.0001,18.00723]
[1778704512757,39.89,79659.91,1.0,0.19357,0.0001,18.00723]
[1778704512858,39.89,79661.08,1.0,0.19369,0.0001,18.01434]
[1778704518440,39.89,79661.17,1.0,0.19369,0.0001,18.01417]
[1778704525634,39.89,79661.23,1.0,0.19368,0.0001,18.01374]
[1778704531528,39.89,79661.62,1.0,0.19367,0.0001,18.01102]
[1778704536790,39.89,79661.87,1.0,0.19369,0.0001,18.01217]
[1778704542605,39.88,79662.32,1.0,0.19373,0.0001,18.0143]
[1778704548648,39.88,79659.68,1.0,0.19345,0.0001,17.99753]
[1778704553684,39.88,79660.68,1.0,0.19354,0.0001,18.00334]
[1778704559725,39.88,79660.28,1.0,0.19349,0.0001,18.0004]
[1778704566774,39.88,79656.97,1.0,0.19314,0.0001,17.97945]
[1778704571811,39.88,79654.27,1.0,0.19285,0.0001,17.96243]
[1778704576845,39.88,79652.53,1.0,0.19266,0.0001,17.95142]
[1778704582888,39.88,79652.48,1.0,0.19265,0.0001,17.95083]
[1778704588411,39.88,79651.51,1.0,0.19255,0.0001,17.94466]
[1778704590630,39.87,79642.06,1.0,0.19156,0.0001,17.88607]
[1778704596134,39.87,79650.21,1.0,0.19238,0.0001,17.93205]
[1778704597070,39.87,79650.21,1.0,0.19238,0.0001,17.93205]
[1778704597332,39.87,79650.21,1.0,0.19238,0.0001,17.93205]
[1778704597428,39.87,79650.35,1.0,0.19239,0.0001,17.93289]
[1778704602724,39.87,79649.47,1.0,0.1923,0.0001,17.92731]
[1778704603720,39.87,79649.62,1.0,0.19231,0.0001,17.92818]
[1778704603811,39.87,79644.06,1.0,0.19173,0.0001,17.89375]
[1778704609071,39.87,79634.52,1.0,0.19074,0.0001,17.83491]
[1778704614845,39.88,79632.95,1.0,0.19058,0.0001,17.82547]
[1778704619350,39.88,79639.87,1.0,0.19131,0.0001,17.86869]
[1778704619813,39.88,79639.87,1.0,0.19131,0.0001,17.86869]
[1778704620876,39.88,79641.81,1.0,0.19151,0.0001,17.88076]
[1778704621157,39.88,79641.39,1.0,0.19147,0.0001,17.8782]
[1778704626344,39.88,79648.32,1.0,0.19219,0.0001,17.92095]
[1778704632231,39.88,79648.56,1.0,0.19221,0.0001,17.9222]
[1778704638272,39.88,79649.14,1.0,0.19227,0.0001,17.92552]
[1778704646484,39.87,79652.81,1.0,0.19264,0.0001,17.94797]
[1778704654385,39.87,79652.23,1.0,0.19255,0.0001,17.93966]
[1778704659420,39.87,79648.58,1.0,0.19216,0.0001,17.91694]
[1778704661591,39.87,79648.77,1.0,0.19218,0.0001,17.91809]
[1778704661613,39.87,79648.77,1.0,0.19218,0.0001,17.91809]
[1778704661677,39.87,79648.77,1.0,0.19218,0.0001,17.91809]
[1778704661718,39.87,79648.15,1.0,0.19211,0.0001,17.9142]
[1778704662705,39.87,79648.15,1.0,0.19211,0.0001,17.9142]
[1778704664777,39.87,79640.63,1.0,0.19133,0.0001,17.86763]
[1778704664859,39.87,79640.06,1.0,0.19127,0.0001,17.86401]
[1778704670499,39.87,79638.14,1.0,0.19106,0.0001,17.85157]
[1778704676697,39.87,79637.92,1.0,0.19102,0.0001,17.84943]
[1778704680340,39.87,79637.97,1.0,0.19103,0.0001,17.84974]
[1778704680346,39.87,79637.97,1.0,0.19103,0.0001,17.84974]
[1778704680528,39.87,79637.97,1.0,0.19103,0.0001,17.84974]
[1778704680632,39.87,79644.49,1.0,0.1917,0.0001,17.88992]
[1778704683777,39.87,79654.39,1.0,0.19274,0.0001,17.95106]
[1778704689300,39.87,79654.86,1.0,0.19278,0.0001,17.95381]
[1778704689321,39.87,79654.55,1.0,0.19275,0.0001,17.95184]
[1778704689967,39.87,79654.55,1.0,0.19275,0.0001,17.95184]
[1778704694305,39.87,79653.21,1.0,0.19261,0.0001,17.9433]
[1778704694872,39.87,79652.35,1.0,0.19251,0.0001,17.93793]
[1778704701198,39.87,79652.35,1.0,0.19251,0.0001,17.93778]
[1778704701695,39.87,79652.35,1.0,0.19251,0.0001,17.93778]
[1778704701781,39.87,79651.67,1.0,0.19244,0.0001,17.93338]
[1778704706908,39.87,79651.58,1.0,0.19242,0.0001,17.93259]
[1778704712794,39.86,79652.11,1.0,0.19244,0.0001,17.93111]
[1778704723871,39.86,79652.78,1.0,0.1925,0.0001,17.93484]
[1778704730920,39.86,79653.96,1.0,0.19262,0.0001,17.94189]
[1778704737118,39.86,79652.3,1.0,0.19243,0.0001,17.93083]
[1778704746026,39.86,79650.0,1.0,0.19217,0.0001,17.91503]
[1778704750834,39.85,79649.97,1.0,0.19215,0.0001,17.91433]
[1778704750914,39.85,79649.9,1.0,0.19215,0.0001,17.91386]
[1778704755928,39.85,79655.37,1.0,0.19272,0.0001,17.94752]
[1778704760939,39.85,79651.85,1.0,0.19234,0.0001,17.92549]
[1778704767329,39.85,79646.94,1.0,0.19183,0.0001,17.89488]
[1778704773215,39.85,79645.24,1.0,0.19161,0.0001,17.87985]
[1778704778250,39.85,79644.82,1.0,0.19157,0.0001,17.87729]
[1778704783285,39.85,79644.0,1.0,0.19149,0.0001,17.87227]
[1778704788320,39.85,79644.24,1.0,0.19151,0.0001,17.87381]
[1778704793355,39.85,79645.8,1.0,0.19167,0.0001,17.88348]
[1778704799027,39.85,79645.67,1.0,0.19166,0.0001,17.88269]
[1778704804041,39.85,79651.08,1.0,0.19223,0.0001,17.91612]
[1778704809067,39.85,79648.05,1.0,0.19191,0.0001,17.89718]
[1778704813783,39.85,79648.05,1.0,0.1919,0.0001,17.89712]
[1778704814097,39.85,79648.05,1.0,0.1919,0.0001,17.89711]
[1778704814864,39.85,79648.05,1.0,0.1919,0.0001,17.8971]
[1778704816145,39.85,79648.05,1.0,0.1919,0.0001,17.8971]
[1778704816210,39.85,79648.05,1.0,0.1919,0.0001,17.89708]
[1778704817698,39.85,79648.05,1.0,0.1919,0.0001,17.89708]
[1778704817746,39.85,79648.05,1.0,0.1919,0.0001,17.89706]
[1778704824776,39.85,79648.05,1.0,0.1919,0.0001,17.89703]
[1778704837824,39.85,79647.77,1.0,0.19184,0.0001,17.89066]
[1778704838668,39.85,79647.77,1.0,0.19184,0.0001,17.89066]
[1778704838725,39.85,79648.86,1.0,0.19195,0.0001,17.89741]
[1778704840667,39.85,79648.86,1.0,0.19195,0.0001,17.89741]
[1778704842667,39.85,79648.86,1.0,0.19195,0.0001,17.8974]
[1778704842827,39.85,79649.56,1.0,0.19202,0.0001,17.90174]
[1778704844716,39.85,79649.56,1.0,0.19202,0.0001,17.90174]
[1778704844742,39.85,79649.56,1.0,0.19202,0.0001,17.90174]
[1778704844748,39.85,79649.56,1.0,0.19202,0.0001,17.90174]
[1778704849622,39.85,79649.09,1.0,0.19197,0.0001,17.89883]
[1778704850090,39.85,79651.72,1.0,0.19225,0.0001,17.91512]
[1778704850845,39.85,79651.72,1.0,0.19225,0.0001,17.91512]
[1778704850933,39.85,79667.97,1.0,0.19395,0.00011,18.01563]
[1778704856798,39.85,79669.41,1.0,0.19411,0.00011,18.02452]
[1778704860178,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704860317,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704860487,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704860598,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704860689,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704861009,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704861044,39.85,79670.58,1.0,0.19423,0.00011,18.03158]
[1778704861098,39.85,79657.57,1.0,0.19285,0.0001,17.95089]
[1778704862506,39.85,79657.12,1.0,0.19281,0.0001,17.94811]
[1778704862519,39.85,79657.12,1.0,0.19281,0.0001,17.94811]
[1778704862863,39.85,79648.16,1.0,0.19187,0.0001,17.89249]
[1778704867687,39.85,79653.96,1.0,0.19247,0.0001,17.92844]
[1778704867873,39.85,79653.96,1.0,0.19247,0.0001,17.92844]
[1778704868066,39.85,79654.55,1.0,0.19254,0.0001,17.93206]
[1778704873929,39.85,79657.5,1.0,0.19284,0.0001,17.95005]
[1778704877915,39.85,79659.96,1.0,0.1931,0.0001,17.96515]
[1778704878094,39.85,79660.29,1.0,0.19313,0.0001,17.96705]
[1778704879525,39.85,79660.25,1.0,0.19312,0.0001,17.96673]
[1778704888027,39.84,79664.04,1.0,0.1935,0.00011,17.98909]
[1778704893063,39.84,79661.41,1.0,0.19318,0.0001,17.96792]
[1778704898099,39.84,79660.04,1.0,0.19303,0.0001,17.959]
[1778704903133,39.84,79660.07,1.0,0.19303,0.0001,17.95875]
[1778704908168,39.84,79659.9,1.0,0.193,0.0001,17.95724]
[1778704913203,39.84,79662.85,1.0,0.1933,0.00011,17.97503]
[1778704918387,39.84,79666.73,1.0,0.1937,0.00011,17.99857]
[1778704926294,39.84,79668.56,1.0,0.19388,0.00011,18.00913]
[1778704931329,39.83,79672.97,1.0,0.19434,0.00011,18.03595]
[1778704936363,39.83,79672.88,1.0,0.19432,0.00011,18.03493]
[1778704941399,39.83,79673.29,1.0,0.19436,0.00011,18.03699]
[1778704946435,39.83,79673.8,1.0,0.1944,0.00011,18.03964]
[1778704951469,39.83,79673.89,1.0,0.19437,0.00011,18.03518]
[1778704956504,39.83,79674.02,1.0,0.19437,0.00011,18.03549]
[1778704961539,39.83,79676.86,1.0,0.19466,0.00011,18.05248]
[1778704966575,39.82,79675.45,1.0,0.1945,0.00011,18.04316]
[1778704973624,39.82,79677.84,1.0,0.19474,0.00011,18.05706]
[1778704978807,39.82,79677.61,1.0,0.1947,0.00011,18.055]
[1778704983695,39.82,79691.53,1.0,0.19616,0.00011,18.14035]
[1778704988877,39.82,79692.93,1.0,0.1963,0.00011,18.14852]
[1778704989382,39.82,79692.93,1.0,0.1963,0.00011,18.14852]
[1778704989883,39.82,79692.57,1.0,0.19626,0.00011,18.14618]
[1778704995779,39.81,79694.75,1.0,0.19648,0.00011,18.15879]
[1778705000815,39.81,79699.42,1.0,0.19696,0.00011,18.187]
[1778705006304,39.81,79701.45,1.0,0.19718,0.00011,18.19937]
[1778705010659,39.81,79700.93,1.0,0.1971,0.00011,18.19486]
[1778705010925,39.81,79700.75,1.0,0.19708,0.00011,18.1936]
[1778705012373,39.81,79702.83,1.0,0.19726,0.00011,18.20193]
[1778705017933,39.81,79707.09,1.0,0.19772,0.00011,18.22809]
[1778705018501,39.81,79707.09,1.0,0.19772,0.00011,18.22809]
[1778705019089,39.81,79712.0,1.0,0.19824,0.00011,18.25827]
[1778705024984,39.8,79717.75,1.0,0.19884,0.00011,18.29318]
[1778705025747,39.8,79717.75,1.0,0.19884,0.00011,18.29318]
[1778705026020,39.8,79722.67,1.0,0.19937,0.00011,18.32336]
[1778705028519,39.8,79719.56,1.0,0.19903,0.00011,18.30395]
[1778705028593,39.8,79719.56,1.0,0.19903,0.00011,18.30395]
[1778705028738,39.8,79719.56,1.0,0.19903,0.00011,18.30395]
[1778705029159,39.8,79717.62,1.0,0.19882,0.00011,18.29188]
[1778705035058,39.8,79715.21,1.0,0.19855,0.00011,18.27638]
[1778705040089,39.8,79719.11,1.0,0.19896,0.00011,18.2998]
[1778705045122,39.8,79719.28,1.0,0.19896,0.00011,18.30012]
[1778705050157,39.8,79720.09,1.0,0.19903,0.00011,18.30434]
[1778705055140,39.79,79719.34,1.0,0.19895,0.00011,18.29956]
[1778705055162,39.79,79719.34,1.0,0.19895,0.00011,18.29956]
[1778705055177,39.79,79719.34,1.0,0.19895,0.00011,18.29956]
[1778705055425,39.79,79713.84,1.0,0.19835,0.00011,18.26503]
[1778705055432,39.79,79713.84,1.0,0.19835,0.00011,18.26503]
[1778705056199,39.79,79713.84,1.0,0.19835,0.00011,18.26487]
[1778705057209,39.79,79704.71,1.0,0.19737,0.00011,18.20844]
[1778705062241,39.79,79703.42,1.0,0.19723,0.00011,18.20016]
[1778705066009,39.79,79703.82,1.0,0.19727,0.00011,18.20252]
[1778705071303,39.79,79704.24,1.0,0.19728,0.00011,18.20036]
[1778705076339,39.79,79705.22,1.0,0.19738,0.00011,18.20626]
[1778705081374,39.79,79705.15,1.0,0.19737,0.00011,18.20566]
[1778705086409,39.79,79705.44,1.0,0.19739,0.00011,18.20728]
[1778705091444,39.79,79705.71,1.0,0.19742,0.00011,18.20879]
[1778705096479,39.79,79706.96,1.0,0.19755,0.00011,18.21633]
[1778705101514,39.79,79706.11,1.0,0.19746,0.00011,18.2109]
[1778705104262,39.79,79706.45,1.0,0.19749,0.00011,18.21297]
[1778705104408,39.79,79706.41,1.0,0.19749,0.00011,18.21265]
[1778705109790,39.79,79714.79,1.0,0.19838,0.00011,18.26404]
[1778705115612,39.78,79714.84,1.0,0.19837,0.00011,18.26375]
[1778705117992,39.78,79715.28,1.0,0.19842,0.00011,18.26638]
[1778705118370,39.78,79716.23,1.0,0.19851,0.00011,18.27205]
[1778705118852,39.78,79716.23,1.0,0.19851,0.00011,18.27205]
[1778705118866,39.78,79716.23,1.0,0.19851,0.00011,18.27205]
[1778705119097,39.78,79716.23,1.0,0.19851,0.00011,18.27205]
[1778705119175,39.78,79717.58,1.0,0.19865,0.00011,18.28015]
[1778705120858,39.78,79718.79,1.0,0.19878,0.00011,18.2876]
[1778705120861,39.78,79719.21,1.0,0.19883,0.00011,18.29019]
[1778705122484,39.78,79719.21,1.0,0.19883,0.00011,18.29007]
[1778705122661,39.78,79719.24,1.0,0.19883,0.00011,18.29013]
[1778705127696,39.78,79718.69,1.0,0.19876,0.00011,18.28607]
[1778705132731,39.78,79718.43,1.0,0.19868,0.00011,18.27933]
[1778705134634,39.78,79724.66,1.0,0.19935,0.00011,18.31756]
[1778705134942,39.78,79726.43,1.0,0.19953,0.00011,18.32826]
[1778705136904,39.78,79727.02,1.0,0.19959,0.00011,18.33169]
[1778705136965,39.78,79727.02,1.0,0.19959,0.00011,18.33169]
[1778705136988,39.78,79730.79,1.0,0.19999,0.00011,18.35445]
[1778705139792,39.77,79736.97,1.0,0.20065,0.00011,18.39233]
[1778705139830,39.77,79735.81,1.0,0.20052,0.00011,18.38501]
[1778705146395,39.77,79730.19,1.0,0.1999,0.00011,18.34957]
[1778705151897,39.77,79728.85,1.0,0.19974,0.00011,18.34033]
[1778705156932,39.77,79725.71,1.0,0.19939,0.00011,18.32027]
[1778705160960,39.77,79725.73,1.0,0.19938,0.00011,18.31986]
[1778705161968,39.76,79725.75,1.0,0.19938,0.00011,18.31985]
[1778705167002,39.76,79724.95,1.0,0.19929,0.00011,18.31428]
[1778705172037,39.76,79723.67,1.0,0.19914,0.00011,18.30578]
[1778705177072,39.76,79721.75,1.0,0.19892,0.00011,18.29338]
[1778705182106,39.76,79721.12,1.0,0.19885,0.00011,18.28905]
[1778705186953,39.76,79715.48,1.0,0.19824,0.00011,18.25387]
[1778705187003,39.76,79715.48,1.0,0.19824,0.00011,18.25387]
[1778705187238,39.76,79715.48,1.0,0.19824,0.00011,18.25387]
[1778705187300,39.76,79704.84,1.0,0.1971,0.00011,18.18809]
[1778705187703,39.76,79704.84,1.0,0.1971,0.00011,18.18809]
[1778705187833,39.76,79704.84,1.0,0.1971,0.00011,18.18809]
[1778705188151,39.76,79704.9,1.0,0.19711,0.00011,18.18846]
[1778705189261,39.76,79692.52,1.0,0.19579,0.00011,18.11184]
[1778705195023,39.76,79686.42,1.0,0.1951,0.00011,18.06939]
[1778705196489,39.76,79677.55,1.0,0.19416,0.00011,18.01429]
[1778705196522,39.76,79677.55,1.0,0.19416,0.00011,18.01429]
[1778705197216,39.76,79677.55,1.0,0.19416,0.00011,18.01425]
[1778705202434,39.75,79681.09,1.0,0.19453,0.00011,18.03607]
[1778705210270,39.75,79689.56,1.0,0.19542,0.00011,18.08824]
[1778705210896,39.75,79680.26,1.0,0.19444,0.00011,18.03066]
[1778705216105,39.75,79675.63,1.0,0.19396,0.00011,18.00224]
[1778705217355,39.76,79686.29,1.0,0.19508,0.00011,18.06833]
[1778705217498,39.76,79686.29,1.0,0.19508,0.00011,18.06833]
[1778705217499,39.76,79686.29,1.0,0.19508,0.00011,18.06833]
[1778705223397,39.75,79684.78,1.0,0.19492,0.00011,18.05886]
[1778705228432,39.75,79685.42,1.0,0.19499,0.00011,18.06282]
[1778705233467,39.75,79685.71,1.0,0.19502,0.00011,18.0647]
[1778705236489,39.76,79676.42,1.0,0.19404,0.00011,18.00723]
[1778705241525,39.76,79683.89,1.0,0.19483,0.00011,18.05375]
[1778705246294,39.76,79688.03,1.0,0.19527,0.00011,18.0794]
[1778705251857,39.76,79688.82,1.0,0.19536,0.00011,18.08425]
[1778705257636,39.76,79686.97,1.0,0.19513,0.00011,18.06833]
[1778705259200,39.76,79686.97,1.0,0.19513,0.00011,18.06833]
[1778705263071,39.76,79678.99,1.0,0.19428,0.00011,18.01906]
[1778705268717,39.76,79687.13,1.0,0.19515,0.00011,18.06952]
[1778705275766,39.76,79686.42,1.0,0.19507,0.00011,18.06506]
[1778705280929,39.76,79685.67,1.0,0.19499,0.00011,18.06037]
[1778705286843,39.76,79685.56,1.0,0.19498,0.00011,18.0596]
[1778705292888,39.76,79687.25,1.0,0.19515,0.00011,18.06994]
[1778705298325,39.76,79684.89,1.0,0.1949,0.00011,18.05525]
[1778705303965,39.76,79683.53,1.0,0.19476,0.00011,18.04683]
[1778705309023,39.76,79683.54,1.0,0.19476,0.00011,18.04694]
[1778705309081,39.76,79683.54,1.0,0.19476,0.00011,18.04694]
[1778705311112,39.76,79683.57,1.0,0.19476,0.00011,18.04716]
[1778705317056,39.76,79684.81,1.0,0.19486,0.00011,18.05046]
[1778705321336,39.76,79684.03,1.0,0.19478,0.00011,18.04568]
[1778705323375,39.76,79684.21,1.0,0.1948,0.00011,18.04685]
[1778705329140,39.76,79682.92,1.0,0.19467,0.00011,18.0391]
[1778705334178,39.76,79682.73,1.0,0.19465,0.00011,18.03811]
[1778705339214,39.76,79681.29,1.0,0.1945,0.00011,18.02941]
[1778705344250,39.76,79682.63,1.0,0.19465,0.00011,18.03797]
[1778705349285,39.76,79687.21,1.0,0.19514,0.00011,18.06655]
[1778705354320,39.76,79687.55,1.0,0.19518,0.00011,18.06883]
[1778705360363,39.76,79690.19,1.0,0.19546,0.00011,18.08544]
[1778705365399,39.76,79692.95,1.0,0.19576,0.00011,18.10276]
[1778705370434,39.76,79690.53,1.0,0.19551,0.00011,18.08807]
[1778705375468,39.76,79688.41,1.0,0.19526,0.00011,18.07084]
[1778705380504,39.76,79687.22,1.0,0.19514,0.00011,18.06385]
[1778705385538,39.77,79684.67,1.0,0.19487,0.00011,18.04841]
[1778705390579,39.77,79683.54,1.0,0.19476,0.00011,18.04168]
[1778705395609,39.77,79691.71,1.0,0.19562,0.00011,18.09231]
[1778705400644,39.77,79689.05,1.0,0.19534,0.00011,18.07582]
[1778705411849,39.77,79684.33,1.0,0.19484,0.00011,18.04675]
[1778705418770,39.77,79681.84,1.0,0.19459,0.00011,18.03159]
[1778705423805,39.77,79682.52,1.0,0.19466,0.00011,18.03603]
[1778705429847,39.77,79682.65,1.0,0.19468,0.00011,18.03711]
[1778705437903,39.77,79682.45,1.0,0.19463,0.00011,18.03172]
[1778705440572,39.77,79680.7,1.0,0.19445,0.00011,18.02093]
[1778705442060,39.77,79670.84,1.0,0.19341,0.00011,17.95996]
[1778705447974,39.77,79672.37,1.0,0.19357,0.00011,17.96977]
[1778705455023,39.77,79672.08,1.0,0.19355,0.00011,17.96842]
[1778705461064,39.77,79671.1,1.0,0.19346,0.00011,17.9628]
[1778705466101,39.77,79665.97,1.0,0.19292,0.00011,17.93145]
[1778705471137,39.78,79669.32,1.0,0.19328,0.00011,17.95267]
[1778705476500,39.78,79667.87,1.0,0.19314,0.00011,17.94401]
[1778705478253,39.78,79664.89,1.0,0.19283,0.00011,17.92573]
[1778705478602,39.78,79664.89,1.0,0.19283,0.00011,17.92573]
[1778705478651,39.78,79660.73,1.0,0.19239,0.00011,17.90007]
[1778705484228,39.78,79656.76,1.0,0.19198,0.0001,17.87595]
[1778705486606,39.78,79655.93,1.0,0.1919,0.0001,17.8709]
[1778705486670,39.78,79655.76,1.0,0.19188,0.0001,17.87005]
[1778705486940,39.78,79655.76,1.0,0.19188,0.0001,17.87005]
[1778705488488,39.78,79660.15,1.0,0.19234,0.0001,17.89727]
[1778705488517,39.78,79661.05,1.0,0.19244,0.00011,17.90287]
[1778705491458,39.78,79668.75,1.0,0.19325,0.00011,17.95067]
[1778705491496,39.78,79677.57,1.0,0.19415,0.00011,18.00077]
[1778705495882,39.78,79679.39,1.0,0.19434,0.00011,18.01191]
[1778705495970,39.78,79679.39,1.0,0.19434,0.00011,18.01191]
[1778705496260,39.78,79679.39,1.0,0.19434,0.00011,18.01191]
[1778705496332,39.78,79679.39,1.0,0.19434,0.00011,18.01191]
[1778705496402,39.78,79679.6,1.0,0.19436,0.00011,18.01316]
[1778705501435,39.78,79673.23,1.0,0.19368,0.00011,17.97358]
[1778705506439,39.78,79675.6,1.0,0.19392,0.00011,17.98772]
[1778705511480,39.78,79676.99,1.0,0.19406,0.00011,17.99572]
[1778705514809,39.77,79686.92,1.0,0.1951,0.00011,18.05654]
[1778705522626,39.77,79694.59,1.0,0.1959,0.00011,18.1031]
[1778705527636,39.77,79696.04,1.0,0.19604,0.00011,18.11167]
[1778705532636,39.77,79696.72,1.0,0.19611,0.00011,18.11541]
[1778705537658,39.77,79695.83,1.0,0.196,0.00011,18.10946]
[1778705542663,39.77,79692.94,1.0,0.19569,0.00011,18.0913]
[1778705547679,39.77,79693.48,1.0,0.19575,0.00011,18.09454]
[1778705552698,39.77,79695.1,1.0,0.19588,0.00011,18.09993]
[1778705557705,39.77,79696.02,1.0,0.19598,0.00011,18.10551]
[1778705562734,39.77,79697.03,1.0,0.19608,0.00011,18.11167]
[1778705567759,39.77,79697.47,1.0,0.19612,0.00011,18.11404]
[1778705572772,39.76,79699.83,1.0,0.19637,0.00011,18.1285]
[1778705577792,39.76,79699.82,1.0,0.19637,0.00011,18.12825]
[1778705582840,39.76,79696.91,1.0,0.19606,0.00011,18.11006]
[1778705587844,39.76,79694.67,1.0,0.19582,0.00011,18.09604]
[1778705592860,39.76,79693.37,1.0,0.19568,0.00011,18.08795]
[1778705597906,39.76,79692.0,1.0,0.19553,0.00011,18.07939]
[1778705602964,39.76,79690.5,1.0,0.19537,0.00011,18.07004]
[1778705607996,39.76,79689.66,1.0,0.19528,0.00011,18.06478]
[1778705613033,39.76,79687.97,1.0,0.19506,0.00011,18.04978]
[1778705618039,39.76,79686.07,1.0,0.19486,0.00011,18.03803]
[1778705623077,39.76,79685.41,1.0,0.19479,0.00011,18.03392]
[1778705628080,39.76,79685.13,1.0,0.19476,0.00011,18.03206]
[1778705633120,39.76,79684.3,1.0,0.19467,0.00011,18.02679]
[1778705638146,39.76,79683.85,1.0,0.19462,0.00011,18.02388]
[1778705643154,39.76,79683.35,1.0,0.19457,0.00011,18.02066]
[1778705648184,39.76,79682.57,1.0,0.19448,0.00011,18.01572]
[1778705653207,39.76,79682.62,1.0,0.19448,0.00011,18.01592]
[1778705658224,39.76,79682.54,1.0,0.19447,0.00011,18.01528]
[1778705663279,39.76,79680.05,1.0,0.19421,0.00011,17.99974]
[1778705668291,39.76,79673.14,1.0,0.19348,0.00011,17.95699]
[1778705673317,39.76,79674.52,1.0,0.19359,0.00011,17.96121]
[1778705678356,39.76,79674.32,1.0,0.19357,0.00011,17.96012]
[1778705683379,39.76,79675.54,1.0,0.19371,0.00011,17.96783]
[1778705688429,39.76,79673.97,1.0,0.19354,0.00011,17.95824]
[1778705693447,39.76,79671.93,1.0,0.19333,0.00011,17.94579]
[1778705698478,39.76,79672.08,1.0,0.19335,0.00011,17.94696]
[1778705703516,39.76,79673.55,1.0,0.19351,0.00011,17.95629]
[1778705708554,39.76,79673.38,1.0,0.19349,0.00011,17.95541]
[1778705713598,39.76,79673.44,1.0,0.1935,0.00011,17.95593]
[1778705718624,39.76,79673.39,1.0,0.1935,0.00011,17.95576]
[1778705723642,39.76,79673.41,1.0,0.19351,0.00011,17.95601]
[1778705728687,39.77,79673.19,1.0,0.19348,0.00011,17.95475]
[1778705733710,39.76,79666.83,1.0,0.19273,0.00011,17.90781]
[1778705738731,39.75,79666.17,1.0,0.19264,0.00011,17.90282]
[1778705743763,39.75,79666.43,1.0,0.19265,0.00011,17.90353]
[1778705748798,39.75,79666.43,1.0,0.19264,0.00011,17.90264]
[1778705753819,39.75,79671.03,1.0,0.19311,0.00011,17.93029]
[1778705758835,39.74,79672.62,1.0,0.19326,0.00011,17.93929]
[1778705763838,39.74,79673.08,1.0,0.19329,0.00011,17.94131]
[1778705768856,39.74,79674.54,1.0,0.19343,0.00011,17.94956]
[1778705773881,39.74,79675.83,1.0,0.19355,0.00011,17.95678]
[1778705778895,39.74,79675.52,1.0,0.19351,0.00011,17.95416]
[1778705783941,39.73,79678.3,1.0,0.1938,0.00011,17.97132]
[1778705788967,39.74,79677.69,1.0,0.19374,0.00011,17.96783]
[1778705793996,39.74,79678.54,1.0,0.1938,0.00011,17.96853]
[1778705799005,39.73,79679.87,1.0,0.19393,0.00011,17.97661]
[1778705804050,39.73,79683.03,1.0,0.19426,0.00011,17.99603]
[1778705809056,39.73,79682.86,1.0,0.19424,0.00011,17.99472]
[1778705814066,39.73,79682.32,1.0,0.19418,0.00011,17.99119]
[1778705819094,39.73,79682.7,1.0,0.19422,0.00011,17.9934]
[1778705824106,39.73,79682.46,1.0,0.19419,0.00011,17.9918]
[1778705829118,39.73,79682.6,1.0,0.19421,0.00011,17.99258]
[1778705834140,39.73,79682.8,1.0,0.19423,0.00011,17.99373]
[1778705835235,39.73,79692.29,1.0,0.19523,0.00011,18.05254]
[1778705840285,39.73,79691.88,1.0,0.19519,0.00011,18.05014]
[1778705845298,39.73,79691.07,1.0,0.1951,0.00011,18.04491]
[1778705850343,39.73,79689.83,1.0,0.19496,0.00011,18.03678]
[1778705855346,39.73,79689.83,1.0,0.19492,0.00011,18.03187]
[1778705865029,39.73,79688.13,1.0,0.19473,0.00011,18.02059]
[1778705870935,39.73,79686.81,1.0,0.19458,0.00011,18.01199]
[1778705881005,39.72,79686.05,1.0,0.19449,0.00011,18.00666]
[1778705886029,39.72,79685.69,1.0,0.19444,0.00011,18.0042]
[1778705891088,39.72,79685.27,1.0,0.1944,0.00011,18.00133]
[1778705896091,39.72,79684.89,1.0,0.19435,0.00011,17.99872]
[1778705901136,39.72,79684.86,1.0,0.19434,0.00011,17.99836]
[1778705906152,39.72,79684.62,1.0,0.19432,0.00011,17.99672]
[1778705911170,39.72,79684.3,1.0,0.19428,0.00011,17.99463]
[1778705916196,39.72,79683.95,1.0,0.19421,0.00011,17.98788]
[1778705921249,39.72,79683.88,1.0,0.1942,0.00011,17.98741]
[1778705926261,39.72,79683.05,1.0,0.19411,0.00011,17.98227]
[1778705931308,39.72,79683.51,1.0,0.19416,0.00011,17.98514]
[1778705933928,39.72,79687.61,1.0,0.1946,0.00011,18.01064]
[1778705934260,39.72,79687.61,1.0,0.1946,0.00011,18.01064]
[1778705934311,39.72,79688.62,1.0,0.1947,0.00011,18.01698]
[1778705939412,39.72,79688.03,1.0,0.19465,0.00011,18.01367]
[1778705944810,39.72,79690.3,1.0,0.19489,0.00011,18.02804]
[1778705950492,39.72,79695.04,1.0,0.19541,0.00011,18.05787]
[1778705955661,39.73,79694.09,1.0,0.19531,0.00011,18.05236]
[1778705960979,39.73,79693.99,1.0,0.19531,0.00011,18.05208]
[1778705967612,39.73,79693.54,1.0,0.19527,0.00011,18.05003]
[1778705975801,39.73,79692.89,1.0,0.19518,0.00011,18.0423]
[1778705982302,39.73,79693.53,1.0,0.19526,0.00011,18.04674]
[1778705984680,39.73,79687.0,1.0,0.19457,0.00011,18.00652]
[1778705989431,39.73,79679.04,1.0,0.19374,0.00011,17.95794]
[1778705991476,39.74,79680.78,1.0,0.19393,0.00011,17.96908]
[1778705996820,39.74,79683.8,1.0,0.19427,0.00011,17.98877]
[1778706000339,39.74,79695.02,1.0,0.19547,0.00011,18.0588]
[1778706006024,39.74,79694.25,1.0,0.19538,0.00011,18.05387]
[1778706007810,39.74,79694.25,1.0,0.19538,0.00011,18.05387]
[1778706013939,39.74,79695.0,1.0,0.19546,0.00011,18.05853]
[1778706018974,39.74,79696.3,1.0,0.1956,0.00011,18.06671]
[1778706025021,39.74,79696.15,1.0,0.19559,0.00011,18.06589]
[1778706033625,39.74,79696.73,1.0,0.19565,0.00011,18.06952]
[1778706046304,39.74,79697.61,1.0,0.19571,0.00011,18.07029]
[1778706052212,39.74,79697.61,1.0,0.1957,0.00011,18.06997]
[1778706065303,39.74,79698.16,1.0,0.19575,0.00011,18.07253]
[1778706073362,39.74,79698.69,1.0,0.19579,0.00011,18.07525]
[1778706083429,39.73,79698.76,1.0,0.19579,0.00011,18.07502]
[1778706091489,39.73,79699.08,1.0,0.19578,0.00011,18.07206]
[1778706096520,39.73,79692.94,1.0,0.19512,0.00011,18.03379]
[1778706101558,39.73,79692.38,1.0,0.19506,0.00011,18.0301]
[1778706106726,39.73,79692.3,1.0,0.19505,0.00011,18.02944]
[1778706115653,39.73,79692.3,1.0,0.19504,0.00011,18.02917]
[1778706126868,39.73,79691.96,1.0,0.195,0.00011,18.02665]
[1778706134790,39.73,79692.1,1.0,0.19501,0.00011,18.02716]
[1778706139950,39.73,79691.71,1.0,0.19496,0.00011,18.02455]
[1778706139960,39.73,79691.71,1.0,0.19496,0.00011,18.02455]
[1778706140107,39.73,79691.71,1.0,0.19496,0.00011,18.02455]
[1778706140186,39.73,79691.71,1.0,0.19496,0.00011,18.02455]
[1778706140241,39.73,79691.71,1.0,0.19496,0.00011,18.02455]
[1778706140249,39.73,79683.57,1.0,0.1941,0.00011,17.97407]
[1778706141025,39.73,79668.22,1.0,0.19248,0.00011,17.87887]
[1778706142698,39.73,79668.22,1.0,0.19248,0.00011,17.87888]
[1778706143329,39.73,79668.22,1.0,0.19248,0.00011,17.87888]
[1778706143394,39.73,79666.48,1.0,0.1923,0.00011,17.86818]
[1778706147908,39.73,79665.04,1.0,0.19214,0.00011,17.85915]
[1778706147991,39.73,79665.04,1.0,0.19214,0.00011,17.85912]
[1778706152897,39.73,79661.84,1.0,0.19177,0.00011,17.83456]
[1778706153314,39.73,79661.23,1.0,0.1917,0.00011,17.83067]
[1778706154414,39.73,79661.23,1.0,0.1917,0.00011,17.83067]
[1778706154515,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706154660,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706154729,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706155044,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706155259,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706155407,39.73,79659.06,1.0,0.19147,0.00011,17.81715]
[1778706155500,39.73,79645.49,1.0,0.19005,0.0001,17.73277]
[1778706156613,39.73,79645.49,1.0,0.19005,0.0001,17.73277]
[1778706156617,39.73,79645.49,1.0,0.19005,0.0001,17.73277]
[1778706156629,39.73,79645.49,1.0,0.19005,0.0001,17.73277]
[1778706156700,39.73,79645.49,1.0,0.19005,0.0001,17.73277]
[1778706157077,39.73,79636.41,1.0,0.1891,0.0001,17.67626]
[1778706159020,39.73,79636.41,1.0,0.1891,0.0001,17.67627]
[1778706159371,39.73,79636.41,1.0,0.1891,0.0001,17.67627]
[1778706159415,39.73,79636.41,1.0,0.1891,0.0001,17.67627]
[1778706159453,39.73,79636.56,1.0,0.18912,0.0001,17.67721]
[1778706161101,39.73,79636.56,1.0,0.18912,0.0001,17.67721]
[1778706161157,39.73,79636.1,1.0,0.18907,0.0001,17.67438]
[1778706167148,39.73,79635.22,1.0,0.18898,0.0001,17.66902]
[1778706174063,39.73,79632.86,1.0,0.18874,0.0001,17.65457]
[1778706180340,39.73,79631.75,1.0,0.18863,0.0001,17.64791]
[1778706181760,39.73,79646.29,1.0,0.19015,0.0001,17.73863]
[1778706188161,39.73,79649.58,1.0,0.1905,0.0001,17.75932]
[1778706194139,39.73,79649.1,1.0,0.19045,0.0001,17.75642]
[1778706200266,39.73,79639.49,1.0,0.18944,0.0001,17.69647]
[1778706203652,39.73,79631.38,1.0,0.18859,0.0001,17.64587]
[1778706204287,39.73,79631.38,1.0,0.18859,0.0001,17.64589]
[1778706211336,39.73,79630.34,1.0,0.18845,0.0001,17.63508]
[1778706216371,39.73,79631.44,1.0,0.18857,0.0001,17.64208]
[1778706221408,39.73,79626.86,1.0,0.1881,0.0001,17.61372]
[1778706226443,39.73,79626.94,1.0,0.18811,0.0001,17.61458]
[1778706231477,39.73,79627.0,1.0,0.18813,0.0001,17.61534]
[1778706237642,39.73,79626.68,1.0,0.1881,0.0001,17.61384]
[1778706243972,39.73,79626.43,1.0,0.18808,0.0001,17.61271]
[1778706250610,39.74,79634.39,1.0,0.18892,0.0001,17.66271]
[1778706255629,39.74,79633.96,1.0,0.18888,0.0001,17.6602]
[1778706260681,39.74,79633.54,1.0,0.18884,0.0001,17.65787]
[1778706265715,39.74,79632.86,1.0,0.18877,0.0001,17.6539]
[1778706270751,39.74,79632.53,1.0,0.18874,0.0001,17.65215]
[1778706275786,39.74,79632.7,1.0,0.18873,0.0001,17.64902]
[1778706280820,39.74,79632.97,1.0,0.18876,0.0001,17.65106]
[1778706285856,39.74,79633.16,1.0,0.18879,0.0001,17.65257]
[1778706291898,39.74,79632.29,1.0,0.18871,0.0001,17.64753]
[1778706296932,39.74,79632.17,1.0,0.1887,0.0001,17.64706]
[1778706301969,39.74,79631.86,1.0,0.18867,0.0001,17.64541]
[1778706302973,39.74,79688.85,1.0,0.19466,0.00011,17.99925]
[1778706304862,39.74,79686.87,1.0,0.19444,0.00011,17.98627]
[1778706310028,39.74,79686.87,1.0,0.19441,0.00011,17.98458]
[1778706311187,39.74,79675.11,1.0,0.19316,0.00011,17.91139]
[1778706317072,39.73,79667.72,1.0,0.19235,0.00011,17.86397]
[1778706318209,39.73,79601.11,1.0,0.18541,0.0001,17.44916]
[1778706319086,39.73,79601.11,1.0,0.18541,0.0001,17.4494]
[1778706324121,39.73,79604.15,1.0,0.18575,0.0001,17.46965]
[1778706330391,39.74,79606.22,1.0,0.18598,0.0001,17.48349]
[1778706336205,39.74,79611.28,1.0,0.18648,0.0001,17.51166]
[1778706341240,39.74,79612.95,1.0,0.18666,0.0001,17.52206]
[1778706346313,39.74,79613.76,1.0,0.18674,0.0001,17.52707]
[1778706352318,39.74,79611.92,1.0,0.18655,0.0001,17.51561]
[1778706357352,39.74,79612.98,1.0,0.18666,0.0001,17.5223]
[1778706361031,39.74,79612.69,1.0,0.18663,0.0001,17.52053]
[1778706361381,39.74,79615.08,1.0,0.18688,0.0001,17.53548]
[1778706364148,39.74,79620.19,1.0,0.18741,0.0001,17.56732]
[1778706364400,39.74,79619.69,1.0,0.18736,0.0001,17.56418]
[1778706367164,39.74,79617.08,1.0,0.18708,0.0001,17.54789]
[1778706367184,39.74,79617.08,1.0,0.18708,0.0001,17.54789]
[1778706367314,39.74,79617.08,1.0,0.18708,0.0001,17.54789]
[1778706367668,39.74,79617.08,1.0,0.18708,0.0001,17.54789]
[1778706367745,39.74,79617.08,1.0,0.18708,0.0001,17.54789]
[1778706367698,39.74,79609.94,1.0,0.18635,0.0001,17.50339]
[1778706368564,39.74,79599.95,1.0,0.18532,0.0001,17.44112]
[1778706371392,39.74,79597.25,1.0,0.18504,0.0001,17.42447]
[1778706375754,39.74,79597.21,1.0,0.18505,0.0001,17.42488]
[1778706375760,39.74,79597.0,1.0,0.18503,0.0001,17.42374]
[1778706381520,39.75,79596.51,1.0,0.185,0.0001,17.42167]
[1778706386555,39.75,79598.12,1.0,0.18517,0.0001,17.43247]
[1778706397632,39.75,79598.8,1.0,0.18524,0.0001,17.43377]
[1778706398882,39.75,79601.05,1.0,0.18547,0.0001,17.44795]
[1778706400655,39.75,79581.47,1.0,0.18346,0.0001,17.32586]
[1778706405690,39.75,79584.41,1.0,0.18377,0.0001,17.34463]
[1778706410724,39.76,79581.66,1.0,0.18349,0.0001,17.32779]
[1778706416771,39.76,79580.49,1.0,0.18338,0.0001,17.32063]
[1778706421827,39.76,79573.65,1.0,0.18269,0.0001,17.27869]
[1778706427869,39.76,79573.23,1.0,0.18264,0.0001,17.27591]
[1778706429111,39.76,79573.23,1.0,0.18264,0.0001,17.27591]
[1778706429329,39.76,79573.23,1.0,0.18264,0.0001,17.27591]
[1778706429497,39.76,79573.23,1.0,0.18264,0.0001,17.27591]
[1778706429750,39.76,79567.88,1.0,0.1821,0.0001,17.24237]
[1778706430254,39.76,79567.88,1.0,0.1821,0.0001,17.24237]
[1778706430265,39.76,79554.22,1.0,0.18071,0.0001,17.15697]
[1778706431947,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706431981,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432034,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432039,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432178,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432189,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432203,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432283,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432291,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432311,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432719,39.76,79554.22,1.0,0.18071,0.0001,17.15692]
[1778706432787,39.76,79538.25,1.0,0.1791,0.0001,17.05724]
[1778706433416,39.76,79538.25,1.0,0.1791,0.0001,17.05724]
[1778706439248,39.76,79544.59,1.0,0.17975,0.0001,17.09757]
[1778706445000,39.76,79546.23,1.0,0.17993,0.0001,17.10904]
[1778706452320,39.76,79546.48,1.0,0.17997,0.0001,17.11128]
[1778706453553,39.77,79547.93,1.0,0.18009,0.0001,17.11636]
[1778706459202,39.77,79547.72,1.0,0.18009,0.0001,17.11635]
[1778706463559,39.77,79549.09,1.0,0.18024,0.0001,17.12549]
[1778706463777,39.77,79549.09,1.0,0.18024,0.0001,17.12549]
[1778706472188,39.78,79537.45,1.0,0.1791,0.0001,17.05485]
[1778706477076,39.78,79537.44,1.0,0.17911,0.0001,17.05574]
[1778706478576,39.78,79537.15,1.0,0.17909,0.0001,17.0544]
[1778706478648,39.78,79536.7,1.0,0.17905,0.0001,17.05183]
[1778706483651,39.78,79528.31,1.0,0.17822,0.0001,17.00008]
[1778706487486,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487630,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487636,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487695,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487816,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487858,39.79,79522.35,1.0,0.17763,0.0001,16.96342]
[1778706487846,39.79,79520.83,1.0,0.17748,0.0001,16.9541]
[1778706487998,39.79,79520.83,1.0,0.17748,0.0001,16.9541]
[1778706488384,39.79,79520.83,1.0,0.17748,0.0001,16.9541]
[1778706488394,39.79,79513.71,1.0,0.17677,0.0001,16.90952]
[1778706489255,39.79,79513.71,1.0,0.17677,0.0001,16.90952]
[1778706489277,39.79,79513.71,1.0,0.17677,0.0001,16.90952]
[1778706489314,39.79,79513.71,1.0,0.17677,0.0001,16.90973]
[1778706490309,39.79,79513.71,1.0,0.17677,0.0001,16.90973]
[1778706490466,39.79,79513.71,1.0,0.17677,0.0001,16.90973]
[1778706490550,39.79,79502.98,1.0,0.17571,0.0001,16.84283]
[1778706492495,39.79,79502.98,1.0,0.17571,0.0001,16.84283]
[1778706492559,39.79,79501.7,1.0,0.17558,0.0001,16.83521]
[1778706497712,39.79,79495.25,1.0,0.17495,0.0001,16.79545]
[1778706503416,39.79,79501.52,1.0,0.17561,0.0001,16.83655]
[1778706508450,39.8,79500.47,1.0,0.17552,0.0001,16.83125]
[1778706513782,39.8,79502.13,1.0,0.17566,0.0001,16.83751]
[1778706519601,39.8,79504.27,1.0,0.17589,0.0001,16.85221]
[1778706522126,39.8,79491.65,1.0,0.17464,0.0001,16.77348]
[1778706527131,39.81,79489.44,1.0,0.17445,0.0001,16.76119]
[1778706532182,39.81,79486.62,1.0,0.17419,0.0001,16.74489]
[1778706532750,39.81,79486.62,1.0,0.17419,0.0001,16.74489]
[1778706537679,39.81,79476.73,1.0,0.17324,0.0001,16.68454]
[1778706543703,39.82,79476.53,1.0,0.17326,0.0001,16.68581]
[1778706547898,39.82,79470.13,1.0,0.17265,0.0001,16.64677]
[1778706547920,39.83,79468.66,1.0,0.17251,0.0001,16.63795]
[1778706549406,39.83,79468.66,1.0,0.17252,0.0001,16.63834]
[1778706549834,39.83,79465.67,1.0,0.17223,0.0001,16.61982]
[1778706555788,39.83,79458.66,1.0,0.17156,0.0001,16.5775]
[1778706560521,39.83,79455.13,1.0,0.17124,0.0001,16.55667]
[1778706560972,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561030,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561225,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561409,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561561,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561578,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561626,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561915,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706562004,39.84,79440.02,1.0,0.16977,0.0001,16.4623]
[1778706561852,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562778,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562810,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562840,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562869,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562945,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562963,39.84,79440.03,1.0,0.16977,0.0001,16.46272]
[1778706562879,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563073,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563105,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563260,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563283,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563701,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563734,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563807,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563825,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563935,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706563955,39.84,79437.32,1.0,0.16951,0.0001,16.44573]
[1778706564015,39.84,79446.93,1.0,0.17045,0.0001,16.50647]
[1778706564808,39.84,79446.93,1.0,0.17045,0.0001,16.50647]
[1778706564835,39.84,79446.93,1.0,0.17045,0.0001,16.50647]
[1778706564936,39.84,79454.13,1.0,0.17116,0.0001,16.55192]
[1778706565812,39.84,79454.13,1.0,0.17116,0.0001,16.55192]
[1778706565837,39.84,79454.13,1.0,0.17116,0.0001,16.55192]
[1778706565874,39.84,79454.71,1.0,0.17123,0.0001,16.5558]
[1778706566259,39.84,79454.71,1.0,0.17123,0.0001,16.5558]
[1778706566309,39.84,79454.71,1.0,0.17123,0.0001,16.5558]
[1778706566779,39.84,79454.71,1.0,0.17123,0.0001,16.5558]
[1778706566803,39.84,79454.71,1.0,0.17123,0.0001,16.5558]
[1778706567729,39.84,79454.71,1.0,0.17123,0.0001,16.55599]
[1778706568314,39.84,79458.34,1.0,0.17159,0.0001,16.57893]
[1778706568349,39.84,79458.34,1.0,0.17159,0.0001,16.57893]
[1778706568879,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569209,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569217,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569224,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569241,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569281,39.84,79460.8,1.0,0.17183,0.0001,16.59469]
[1778706569886,39.84,79460.12,1.0,0.17177,0.0001,16.59076]
[1778706571900,39.84,79470.23,1.0,0.17274,0.0001,16.65019]
[1778706572389,39.84,79470.23,1.0,0.17274,0.0001,16.65019]
[1778706572396,39.84,79470.23,1.0,0.17274,0.0001,16.65019]
[1778706572428,39.84,79470.23,1.0,0.17274,0.0001,16.65019]
[1778706572909,39.84,79469.76,1.0,0.1727,0.0001,16.6475]
[1778706574423,39.84,79469.74,1.0,0.1727,0.0001,16.64763]
[1778706575001,39.84,79469.74,1.0,0.1727,0.0001,16.64763]
[1778706574925,39.85,79468.59,1.0,0.17259,0.0001,16.64068]
[1778706580963,39.85,79465.53,1.0,0.17232,0.0001,16.62303]
[1778706585998,39.85,79462.74,1.0,0.17206,0.0001,16.6068]
[1778706593009,39.85,79460.0,1.0,0.1718,0.0001,16.59001]
[1778706594863,39.85,79460.0,1.0,0.1718,0.0001,16.59028]
[1778706598255,39.85,79457.97,1.0,0.17161,0.0001,16.57789]
[1778706598951,39.85,79457.97,1.0,0.17161,0.0001,16.57789]
[1778706604127,39.86,79456.17,1.0,0.17144,0.0001,16.56715]
[1778706609161,39.86,79455.02,1.0,0.17134,0.0001,16.5603]
[1778706614207,39.86,79454.56,1.0,0.1713,0.0001,16.55775]
[1778706615205,39.86,79454.56,1.0,0.1713,0.0001,16.55775]
[1778706617354,39.86,79442.02,1.0,0.17007,0.0001,16.47935]
[1778706617469,39.86,79442.02,1.0,0.17007,0.0001,16.47935]
[1778706617846,39.86,79431.5,1.0,0.16905,0.0001,16.41355]
[1778706619436,39.86,79423.95,1.0,0.16832,0.0001,16.36624]
[1778706619525,39.86,79420.59,1.0,0.16799,0.0001,16.34538]
[1778706624557,39.86,79423.73,1.0,0.16832,0.0001,16.36646]
[1778706629611,39.87,79420.95,1.0,0.16808,0.0001,16.35059]
[1778706630170,39.87,79421.06,1.0,0.16809,0.0001,16.35159]
[1778706634113,39.87,79413.17,1.0,0.16732,0.0001,16.29894]
[1778706636821,39.87,79413.52,1.0,0.16736,0.0001,16.30186]
[1778706637839,39.87,79413.4,1.0,0.16735,0.0001,16.30146]
[1778706637971,39.87,79406.88,1.0,0.16673,0.0001,16.2608]
[1778706640061,39.87,79403.61,1.0,0.16642,0.0001,16.24055]
[1778706640466,39.87,79397.4,1.0,0.16582,0.0001,16.20172]
[1778706645108,39.88,79396.19,1.0,0.16572,0.0001,16.1951]
[1778706646055,39.88,79384.14,1.0,0.16457,0.0001,16.11988]
[1778706648069,39.88,79384.14,1.0,0.16457,0.0001,16.11988]
[1778706649504,39.88,79383.72,1.0,0.16454,0.0001,16.1178]
[1778706649606,39.88,79383.72,1.0,0.16454,0.0001,16.1178]
[1778706649993,39.88,79383.72,1.0,0.16454,0.0001,16.1178]
[1778706650064,39.88,79383.72,1.0,0.16454,0.0001,16.1178]
[1778706650225,39.88,79385.32,1.0,0.1647,0.0001,16.12833]
[1778706650481,39.88,79385.32,1.0,0.1647,0.0001,16.12833]
[1778706652600,39.88,79400.22,1.0,0.16614,0.0001,16.22224]
[1778706654796,39.88,79400.22,1.0,0.16614,0.0001,16.22244]
[1778706654823,39.88,79400.22,1.0,0.16614,0.0001,16.22244]
[1778706654966,39.88,79400.22,1.0,0.16614,0.0001,16.22244]
[1778706654982,39.88,79400.22,1.0,0.16614,0.0001,16.22244]
[1778706655014,39.88,79400.22,1.0,0.16614,0.0001,16.22244]
[1778706655017,39.88,79399.84,1.0,0.16611,0.0001,16.22043]
[1778706656263,39.88,79399.84,1.0,0.16611,0.0001,16.22043]
[1778706657071,39.88,79384.22,1.0,0.16462,0.0001,16.12301]
[1778706658292,39.89,79384.89,1.0,0.16469,0.0001,16.12751]
[1778706658298,39.89,79384.89,1.0,0.16469,0.0001,16.12751]
[1778706663334,39.89,79389.15,1.0,0.16512,0.0001,16.15566]
[1778706664437,39.89,79395.36,1.0,0.16572,0.0001,16.19483]
[1778706664442,39.89,79395.36,1.0,0.16572,0.0001,16.19483]
[1778706664460,39.89,79395.36,1.0,0.16572,0.0001,16.19483]
[1778706664466,39.89,79395.36,1.0,0.16572,0.0001,16.19483]
[1778706665818,39.89,79395.36,1.0,0.16572,0.0001,16.19483]
[1778706665975,39.89,79396.68,1.0,0.16585,0.0001,16.20353]
[1778706666710,39.89,79396.68,1.0,0.16585,0.0001,16.20353]
[1778706667004,39.89,79370.83,1.0,0.16338,0.0001,16.04157]
[1778706669077,39.89,79359.95,1.0,0.16236,9e-05,15.97418]
[1778706670656,39.89,79365.86,1.0,0.16293,9e-05,16.01171]
[1778706670673,39.89,79365.86,1.0,0.16293,9e-05,16.01171]
[1778706670711,39.89,79367.17,1.0,0.16306,9e-05,16.01992]
[1778706671375,39.89,79367.17,1.0,0.16306,9e-05,16.01992]
[1778706671380,39.89,79367.17,1.0,0.16306,9e-05,16.01992]
[1778706671413,39.89,79367.17,1.0,0.16306,9e-05,16.01992]
[1778706671609,39.9,79367.17,1.0,0.16306,9e-05,16.02038]
[1778706672688,39.9,79367.17,1.0,0.16306,9e-05,16.02038]
[1778706673117,39.9,79368.17,1.0,0.16317,9e-05,16.02754]
[1778706678115,39.9,79369.6,1.0,0.16334,0.0001,16.03826]
[1778706678116,39.9,79369.6,1.0,0.16334,0.0001,16.03826]
[1778706678123,39.9,79369.6,1.0,0.16334,0.0001,16.03826]
[1778706678136,39.9,79369.25,1.0,0.16331,0.0001,16.03651]
[1778706678230,39.9,79369.25,1.0,0.16331,0.0001,16.03651]
[1778706678658,39.9,79369.25,1.0,0.16331,0.0001,16.03651]
[1778706682210,39.91,79360.78,1.0,0.16254,9e-05,15.9854]
[1778706682685,39.91,79360.78,1.0,0.16254,9e-05,15.9854]
[1778706684237,39.91,79360.38,1.0,0.1625,9e-05,15.98321]
[1778706684700,39.91,79360.78,1.0,0.16255,9e-05,15.98604]
[1778706687348,39.91,79361.52,1.0,0.16263,9e-05,15.99133]
[1778706687601,39.91,79361.52,1.0,0.16263,9e-05,15.99133]
[1778706687723,39.91,79361.52,1.0,0.16263,9e-05,15.99133]
[1778706688017,39.91,79361.52,1.0,0.16263,9e-05,15.99133]
[1778706688126,39.91,79361.52,1.0,0.16263,9e-05,15.99133]
[1778706688058,39.91,79354.34,1.0,0.16196,9e-05,15.94701]
[1778706688336,39.91,79354.34,1.0,0.16196,9e-05,15.94701]
[1778706688521,39.91,79354.34,1.0,0.16196,9e-05,15.94701]
[1778706688733,39.91,79354.34,1.0,0.16196,9e-05,15.94701]
[1778706689735,39.91,79344.02,1.0,0.16099,9e-05,15.88251]
[1778706691027,39.91,79344.02,1.0,0.16099,9e-05,15.88251]
[1778706691057,39.91,79344.02,1.0,0.16099,9e-05,15.88251]
[1778706691150,39.91,79344.02,1.0,0.16099,9e-05,15.88251]
[1778706691101,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691171,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691177,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691205,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691276,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691297,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691323,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691381,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691402,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691410,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691486,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691501,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691507,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691509,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691544,39.92,79372.54,1.0,0.16369,0.0001,16.0592]
[1778706691797,39.93,79377.87,1.0,0.16425,0.0001,16.0957]
[1778706692445,39.93,79377.87,1.0,0.16425,0.0001,16.0957]
[1778706694506,39.93,79383.67,1.0,0.16481,0.0001,16.1325]
[1778706694525,39.93,79383.67,1.0,0.16481,0.0001,16.1325]
[1778706694560,39.93,79383.67,1.0,0.16481,0.0001,16.1325]
[1778706694931,39.93,79396.55,1.0,0.16605,0.0001,16.21346]
[1778706695504,39.93,79396.55,1.0,0.16605,0.0001,16.21346]
[1778706695613,39.93,79396.55,1.0,0.16605,0.0001,16.21346]
[1778706695787,39.93,79396.55,1.0,0.16606,0.0001,16.21396]
[1778706696241,39.93,79396.55,1.0,0.16606,0.0001,16.21396]
[1778706698464,39.93,79406.55,1.0,0.16703,0.0001,16.27727]
[1778706698498,39.93,79406.55,1.0,0.16703,0.0001,16.27727]
[1778706698535,39.93,79406.55,1.0,0.16703,0.0001,16.27727]
[1778706698553,39.93,79406.55,1.0,0.16703,0.0001,16.27727]
[1778706698583,39.93,79406.55,1.0,0.16703,0.0001,16.27727]
[1778706698804,39.93,79408.67,1.0,0.16724,0.0001,16.29084]
[1778706699329,39.93,79408.67,1.0,0.16724,0.0001,16.29084]
[1778706699361,39.93,79408.67,1.0,0.16724,0.0001,16.29084]
[1778706699806,39.93,79412.98,1.0,0.16766,0.0001,16.31809]
[1778706700632,39.93,79412.98,1.0,0.16766,0.0001,16.31809]
[1778706700656,39.93,79412.98,1.0,0.16766,0.0001,16.31809]
[1778706700688,39.93,79412.98,1.0,0.16766,0.0001,16.31809]
[1778706700816,39.94,79415.65,1.0,0.16792,0.0001,16.33522]
[1778706702653,39.94,79418.5,1.0,0.1682,0.0001,16.35346]
[1778706702657,39.94,79418.5,1.0,0.1682,0.0001,16.35346]
[1778706702707,39.94,79418.5,1.0,0.1682,0.0001,16.35346]
[1778706702868,39.94,79422.43,1.0,0.16859,0.0001,16.37842]
[1778706704312,39.94,79422.43,1.0,0.1686,0.0001,16.37879]
[1778706704326,39.94,79422.43,1.0,0.1686,0.0001,16.37879]
[1778706704352,39.94,79422.43,1.0,0.1686,0.0001,16.37879]
[1778706704702,39.94,79422.43,1.0,0.1686,0.0001,16.37879]
[1778706705116,39.94,79424.43,1.0,0.1688,0.0001,16.39164]
[1778706710168,39.94,79419.16,1.0,0.16831,0.0001,16.36001]
[1778706714927,39.95,79417.19,1.0,0.16815,0.0001,16.34949]
[1778706714933,39.95,79417.19,1.0,0.16815,0.0001,16.34949]
[1778706714956,39.95,79417.19,1.0,0.16815,0.0001,16.34949]
[1778706715014,39.95,79416.67,1.0,0.1681,0.0001,16.34659]
[1778706716961,39.95,79416.67,1.0,0.16811,0.0001,16.34694]
[1778706717129,39.95,79415.6,1.0,0.16801,0.0001,16.34059]
[1778706722186,39.95,79412.93,1.0,0.16778,0.0001,16.32565]
[1778706727242,39.96,79412.33,1.0,0.16775,0.0001,16.32362]
[1778706731252,39.96,79410.87,1.0,0.16763,0.0001,16.31587]
[1778706731270,39.96,79410.87,1.0,0.16763,0.0001,16.31587]
[1778706732030,39.96,79410.87,1.0,0.16763,0.0001,16.31622]
[1778706733307,39.96,79410.47,1.0,0.1676,0.0001,16.31406]
[1778706734112,39.96,79409.93,1.0,0.16756,0.0001,16.31103]
[1778706739134,39.97,79409.64,1.0,0.16755,0.0001,16.3106]
[1778706743542,39.97,79409.09,1.0,0.16752,0.0001,16.30887]
[1778706743553,39.97,79409.09,1.0,0.16752,0.0001,16.30887]
[1778706743581,39.97,79409.09,1.0,0.16752,0.0001,16.30887]
[1778706744114,39.97,79408.84,1.0,0.16751,0.0001,16.30765]
[1778706745577,39.97,79408.84,1.0,0.16751,0.0001,16.308]
[1778706746207,39.98,79408.85,1.0,0.16752,0.0001,16.3084]
[1778706747616,39.98,79409.17,1.0,0.16755,0.0001,16.31074]
[1778706747631,39.98,79409.17,1.0,0.16755,0.0001,16.31074]
[1778706748142,39.98,79409.17,1.0,0.16756,0.0001,16.31108]
[1778706748840,39.98,79409.17,1.0,0.16756,0.0001,16.31108]
[1778706749105,39.98,79409.17,1.0,0.16756,0.0001,16.31108]
[1778706749133,39.98,79409.17,1.0,0.16756,0.0001,16.31108]
[1778706749173,39.98,79408.99,1.0,0.16755,0.0001,16.31029]
[1778706749212,39.98,79408.99,1.0,0.16755,0.0001,16.31029]
[1778706750163,39.98,79415.46,1.0,0.16818,0.0001,16.35135]
[1778706751803,39.98,79419.77,1.0,0.16856,0.0001,16.37375]
[1778706752173,39.98,79418.71,1.0,0.16846,0.0001,16.36737]
[1778706753826,39.98,79420.75,1.0,0.16866,0.0001,16.38036]
[1778706754187,39.98,79424.63,1.0,0.16904,0.0001,16.40483]
[1778706756901,39.98,79427.45,1.0,0.16932,0.0001,16.42281]
[1778706757208,39.98,79428.1,1.0,0.16939,0.0001,16.42704]
[1778706760705,39.98,79428.31,1.0,0.16941,0.0001,16.42867]
[1778706760756,39.98,79427.42,1.0,0.16933,0.0001,16.42327]
[1778706761337,39.98,79415.03,1.0,0.16813,0.0001,16.34601]
[1778706763820,39.98,79415.03,1.0,0.16814,0.0001,16.34617]
[1778706763824,39.98,79415.03,1.0,0.16814,0.0001,16.34617]
[1778706763896,39.99,79407.4,1.0,0.16741,0.0001,16.29907]
[1778706766085,39.99,79406.66,1.0,0.16734,0.0001,16.29477]
[1778706766162,39.99,79406.98,1.0,0.16738,0.0001,16.29709]
[1778706768331,39.99,79406.98,1.0,0.16738,0.0001,16.29709]
[1778706768414,39.99,79408.6,1.0,0.16755,0.0001,16.30785]
[1778706772338,39.99,79411.87,1.0,0.16788,0.0001,16.32919]
[1778706773603,39.99,79412.21,1.0,0.16791,0.0001,16.3316]
[1778706773614,39.99,79412.86,1.0,0.16798,0.0001,16.33595]
[1778706776317,39.99,79412.86,1.0,0.16799,0.0001,16.33651]
[1778706776341,40.0,79412.95,1.0,0.168,0.0001,16.33736]
[1778706781485,40.0,79415.67,1.0,0.16828,0.0001,16.35547]
[1778706782453,40.0,79416.73,1.0,0.16839,0.0001,16.36237]
[1778706782510,40.0,79416.73,1.0,0.16839,0.0001,16.36237]
[1778706783096,40.0,79416.11,1.0,0.16834,0.0001,16.35903]
[1778706784490,40.0,79416.11,1.0,0.16834,0.0001,16.35903]
[1778706785224,40.0,79417.6,1.0,0.16849,0.0001,16.36886]
[1778706789429,40.0,79421.98,1.0,0.16893,0.0001,16.39698]
[1778706789464,40.0,79420.1,1.0,0.16875,0.0001,16.38547]
[1778706796481,40.01,79413.52,1.0,0.16814,0.0001,16.34637]
[1778706801516,40.01,79414.09,1.0,0.16822,0.0001,16.35145]
[1778706806551,40.02,79414.49,1.0,0.16829,0.0001,16.35547]
[1778706809336,40.02,79413.9,1.0,0.16824,0.0001,16.35239]
[1778706809573,40.02,79413.9,1.0,0.16824,0.0001,16.3527]
[1778706811334,40.02,79414.65,1.0,0.16832,0.0001,16.35769]
[1778706811968,40.02,79414.65,1.0,0.16832,0.0001,16.35769]
[1778706812045,40.02,79415.41,1.0,0.16837,0.0001,16.35853]
[1778706817628,40.02,79412.67,1.0,0.16812,0.0001,16.34237]
[1778706823670,40.03,79415.08,1.0,0.16837,0.0001,16.35839]
[1778706826365,40.03,79416.89,1.0,0.16855,0.0001,16.37]
[1778706826691,40.03,79417.66,1.0,0.16863,0.0001,16.37496]
[1778706827447,40.03,79417.66,1.0,0.16863,0.0001,16.37496]
[1778706827727,40.03,79434.84,1.0,0.17029,0.0001,16.48232]
[1778706832733,40.03,79435.74,1.0,0.1704,0.0001,16.48907]
[1778706835647,40.03,79435.92,1.0,0.17043,0.0001,16.49081]
[1778706836294,40.03,79436.22,1.0,0.17046,0.0001,16.49289]
[1778706841306,40.04,79437.13,1.0,0.17056,0.0001,16.49938]
[1778706841758,40.04,79434.01,1.0,0.17026,0.0001,16.48012]
[1778706842250,40.04,79426.93,1.0,0.16958,0.0001,16.43616]
[1778706845229,40.04,79426.23,1.0,0.16952,0.0001,16.43234]
[1778706845253,40.04,79426.23,1.0,0.16952,0.0001,16.43262]
[1778706850284,40.04,79422.61,1.0,0.16919,0.0001,16.41122]
[1778706855286,40.05,79422.68,1.0,0.16922,0.0001,16.41318]
[1778706860286,40.05,79422.47,1.0,0.16923,0.0001,16.41342]
[1778706865296,40.05,79426.75,1.0,0.16967,0.0001,16.44158]
[1778706869880,40.06,79425.23,1.0,0.16954,0.0001,16.43346]
[1778706870312,40.06,79426.04,1.0,0.16962,0.0001,16.43878]
[1778706875337,40.06,79425.61,1.0,0.16956,0.0001,16.43258]
[1778706880365,40.06,79420.51,1.0,0.16909,0.0001,16.40229]
[1778706885375,40.07,79417.81,1.0,0.16885,0.0001,16.38671]
[1778706890387,40.07,79414.66,1.0,0.16857,0.0001,16.36833]
[1778706895412,40.07,79414.09,1.0,0.16853,0.0001,16.36605]
[1778706898708,40.08,79412.92,1.0,0.16843,0.0001,16.3595]
[1778706898729,40.08,79412.92,1.0,0.16843,0.0001,16.3595]
[1778706899314,40.08,79416.97,1.0,0.16883,0.0001,16.38499]
[1778706900956,40.08,79416.97,1.0,0.16883,0.0001,16.38524]
[1778706901210,40.08,79421.22,1.0,0.16924,0.0001,16.41193]
[1778706903032,40.08,79412.25,1.0,0.16838,0.0001,16.3562]
[1778706908376,40.08,79411.07,1.0,0.16829,0.0001,16.35006]
[1778706912230,40.08,79412.52,1.0,0.16844,0.0001,16.36013]
[1778706917236,40.09,79411.36,1.0,0.16835,0.0001,16.35433]
[1778706917372,40.09,79411.36,1.0,0.16835,0.0001,16.35433]
[1778706917377,40.09,79411.36,1.0,0.16835,0.0001,16.35433]
[1778706919054,40.09,79413.43,1.0,0.16856,0.0001,16.36782]
[1778706919337,40.09,79413.43,1.0,0.16857,0.0001,16.36811]
[1778706919398,40.09,79413.43,1.0,0.16857,0.0001,16.36811]
[1778706919402,40.09,79413.43,1.0,0.16857,0.0001,16.36811]
[1778706919407,40.09,79413.43,1.0,0.16857,0.0001,16.36811]
[1778706925379,40.09,79417.98,1.0,0.16903,0.0001,16.39819]
[1778706931421,40.1,79421.16,1.0,0.16933,0.0001,16.41513]
[1778706936459,40.1,79424.12,1.0,0.16964,0.0001,16.43491]
[1778706941493,40.11,79426.54,1.0,0.1699,0.0001,16.45125]
[1778706944434,40.11,79427.45,1.0,0.16999,0.0001,16.4574]
[1778706944648,40.11,79427.45,1.0,0.16999,0.0001,16.4574]
[1778706945066,40.11,79427.45,1.0,0.16999,0.0001,16.4574]
[1778706945077,40.11,79426.09,1.0,0.16987,0.0001,16.44942]
[1778706945967,40.11,79426.09,1.0,0.16987,0.0001,16.44942]
[1778706945968,40.11,79426.09,1.0,0.16987,0.0001,16.44942]
[1778706946367,40.11,79417.38,1.0,0.16903,0.0001,16.39524]
[1778706947060,40.11,79417.38,1.0,0.16903,0.0001,16.39524]
[1778706947079,40.11,79417.38,1.0,0.16903,0.0001,16.39524]
[1778706947166,40.11,79415.02,1.0,0.1688,0.0001,16.38066]
[1778706948026,40.11,79415.02,1.0,0.1688,0.0001,16.38066]
[1778706948035,40.11,79415.02,1.0,0.1688,0.0001,16.38066]
[1778706948093,40.11,79415.02,1.0,0.1688,0.0001,16.38066]
[1778706948108,40.11,79415.02,1.0,0.1688,0.0001,16.38066]
[1778706948163,40.11,79406.17,1.0,0.16795,0.0001,16.32549]
[1778706953578,40.11,79403.88,1.0,0.16773,0.0001,16.31145]
[1778706956189,40.11,79402.63,1.0,0.16761,0.0001,16.30371]
[1778706956235,40.11,79407.33,1.0,0.16806,0.0001,16.33313]
[1778706961815,40.11,79412.95,1.0,0.16862,0.0001,16.36881]
[1778706962331,40.11,79412.95,1.0,0.16862,0.0001,16.36881]
[1778706962392,40.11,79412.65,1.0,0.16859,0.0001,16.36722]
[1778706966221,40.11,79414.32,1.0,0.16876,0.0001,16.37787]
[1778706966243,40.11,79414.32,1.0,0.16876,0.0001,16.37787]
[1778706966431,40.11,79414.32,1.0,0.16876,0.0001,16.37787]
[1778706966451,40.11,79421.0,1.0,0.16941,0.0001,16.41963]
[1778706966456,40.11,79421.0,1.0,0.16941,0.0001,16.41963]
[1778706968453,40.11,79409.25,1.0,0.16827,0.0001,16.34662]
[1778706972566,40.11,79408.49,1.0,0.16821,0.0001,16.34244]
[1778706972578,40.11,79408.49,1.0,0.16821,0.0001,16.34244]
[1778706972580,40.11,79408.49,1.0,0.16821,0.0001,16.34244]
[1778706974583,40.11,79407.69,1.0,0.16813,0.0001,16.33746]
[1778706974610,40.11,79407.69,1.0,0.16813,0.0001,16.33746]
[1778706974652,40.12,79407.69,1.0,0.16814,0.0001,16.33773]
[1778706976641,40.12,79407.69,1.0,0.16814,0.0001,16.33787]
[1778706977421,40.12,79405.9,1.0,0.16797,0.0001,16.32699]
[1778706978690,40.12,79405.36,1.0,0.16792,0.0001,16.32377]
[1778706978704,40.12,79405.36,1.0,0.16792,0.0001,16.32377]
[1778706978760,40.12,79405.36,1.0,0.16792,0.0001,16.32377]
[1778706980732,40.12,79403.44,1.0,0.16774,0.0001,16.31195]
[1778706981367,40.12,79402.46,1.0,0.16765,0.0001,16.30615]
[1778706982774,40.12,79402.15,1.0,0.16762,0.0001,16.30438]
[1778706982823,40.12,79402.15,1.0,0.16762,0.0001,16.30438]
[1778706982885,40.12,79401.84,1.0,0.16759,0.0001,16.30245]
[1778706984826,40.12,79401.84,1.0,0.1676,0.0001,16.30261]
[1778706985407,40.12,79401.94,1.0,0.16761,0.0001,16.30356]
[1778706986881,40.12,79401.55,1.0,0.16757,0.0001,16.30129]
[1778706986884,40.12,79401.55,1.0,0.16757,0.0001,16.30129]
[1778706986900,40.12,79401.55,1.0,0.16757,0.0001,16.30129]
[1778706986985,40.12,79401.24,1.0,0.16755,0.0001,16.29936]
[1778706988916,40.12,79401.24,1.0,0.16755,0.0001,16.29952]
[1778706989378,40.12,79395.69,1.0,0.16702,0.0001,16.26529]
[1778706992988,40.12,79395.11,1.0,0.16694,0.0001,16.25776]
[1778706993029,40.12,79395.11,1.0,0.16694,0.0001,16.25776]
[1778706993072,40.12,79395.76,1.0,0.167,0.0001,16.26202]
[1778706995023,40.12,79395.76,1.0,0.167,0.0001,16.26202]
[1778706995444,40.12,79396.79,1.0,0.16711,0.0001,16.26886]
[1778706997058,40.13,79396.79,1.0,0.16711,0.0001,16.26907]
[1778706997062,40.13,79396.79,1.0,0.16711,0.0001,16.26907]
[1778706997075,40.13,79396.79,1.0,0.16711,0.0001,16.26907]
[1778706997112,40.13,79396.79,1.0,0.16712,0.0001,16.26928]
[1778706999111,40.13,79396.79,1.0,0.16712,0.0001,16.26928]
[1778706999386,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778706999545,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778706999553,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778706999560,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778706999674,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778707001163,40.13,79398.08,1.0,0.16725,0.0001,16.27773]
[1778707001463,40.13,79398.28,1.0,0.16727,0.0001,16.2794]
[1778707003198,40.13,79397.58,1.0,0.16721,0.0001,16.27525]
[1778707003212,40.13,79397.58,1.0,0.16721,0.0001,16.27525]
[1778707005246,40.13,79399.41,1.0,0.16739,0.0001,16.28705]
[1778707005279,40.13,79399.81,1.0,0.16743,0.0001,16.28975]
[1778707010984,40.13,79400.92,1.0,0.16756,0.0001,16.29768]
[1778707017489,40.13,79402.2,1.0,0.16769,0.0001,16.30647]
[1778707017552,40.13,79402.2,1.0,0.16769,0.0001,16.30647]
[1778707021394,40.14,79408.7,1.0,0.16833,0.0001,16.34794]
[1778707021638,40.14,79408.25,1.0,0.1683,0.0001,16.34546]
[1778707022446,40.14,79404.59,1.0,0.16795,0.0001,16.32284]
[1778707023690,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707023696,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707023702,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707023735,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707023743,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707023797,40.14,79402.74,1.0,0.16777,0.0001,16.31148]
[1778707024075,40.14,79402.74,1.0,0.16777,0.0001,16.31167]
[1778707025749,40.14,79403.22,1.0,0.16782,0.0001,16.31487]
[1778707026497,40.14,79402.62,1.0,0.16777,0.0001,16.31134]
[1778707029847,40.14,79396.01,1.0,0.16714,0.0001,16.27066]
[1778707029878,40.14,79396.01,1.0,0.16714,0.0001,16.27066]
[1778707030118,40.14,79396.01,1.0,0.16714,0.0001,16.27073]
[1778707031241,40.14,79396.01,1.0,0.16714,0.0001,16.27073]
[1778707031252,40.14,79396.01,1.0,0.16714,0.0001,16.27073]
[1778707031406,40.14,79392.4,1.0,0.1668,0.0001,16.24835]
[1778707036459,40.14,79389.99,1.0,0.16658,0.0001,16.23385]
[1778707041483,40.15,79392.97,1.0,0.16688,0.0001,16.25353]
[1778707046485,40.15,79391.12,1.0,0.16672,0.0001,16.24328]
[1778707051494,40.15,79387.5,1.0,0.1664,0.0001,16.22205]
[1778707056495,40.16,79386.48,1.0,0.16628,0.0001,16.21252]
[1778707058180,40.16,79387.87,1.0,0.16643,0.0001,16.22171]
[1778707058478,40.16,79387.87,1.0,0.16643,0.0001,16.22171]
[1778707058488,40.16,79387.87,1.0,0.16643,0.0001,16.22171]
[1778707058510,40.16,79391.32,1.0,0.16676,0.0001,16.24345]
[1778707060577,40.16,79398.57,1.0,0.16746,0.0001,16.28903]
[1778707066371,40.16,79400.71,1.0,0.16768,0.0001,16.30315]
[1778707067883,40.16,79400.79,1.0,0.16769,0.0001,16.30378]
[1778707068744,40.16,79399.98,1.0,0.16762,0.0001,16.29888]
[1778707069500,40.16,79389.03,1.0,0.16657,0.0001,16.23088]
[1778707074520,40.16,79389.81,1.0,0.16666,0.0001,16.23664]
[1778707076730,40.17,79391.42,1.0,0.16682,0.0001,16.24736]
[1778707076916,40.17,79391.42,1.0,0.16682,0.0001,16.24736]
[1778707082484,40.17,79385.72,1.0,0.16629,0.0001,16.21264]
[1778707087519,40.17,79395.01,1.0,0.1672,0.0001,16.27152]
[1778707092566,40.17,79394.56,1.0,0.16717,0.0001,16.26964]
[1778707097601,40.18,79392.01,1.0,0.16694,0.0001,16.25468]
[1778707103545,40.18,79390.92,1.0,0.16684,0.0001,16.24867]
[1778707104521,40.18,79391.32,1.0,0.16689,0.0001,16.25172]
[1778707109530,40.18,79393.03,1.0,0.16707,0.0001,16.26304]
[1778707114538,40.18,79392.12,1.0,0.16696,0.0001,16.25365]
[1778707119539,40.19,79391.08,1.0,0.16687,0.0001,16.24798]
[1778707124550,40.19,79392.83,1.0,0.16705,0.0001,16.25964]
[1778707129590,40.19,79392.94,1.0,0.16707,0.0001,16.26099]
[1778707130043,40.19,79392.91,1.0,0.16707,0.0001,16.26094]
[1778707130135,40.19,79393.29,1.0,0.16711,0.0001,16.2633]
[1778707135870,40.19,79392.66,1.0,0.16706,0.0001,16.26019]
[1778707142919,40.19,79393.73,1.0,0.16716,0.0001,16.26661]
[1778707147954,40.19,79393.48,1.0,0.16713,0.0001,16.26489]
[1778707151982,40.19,79382.68,1.0,0.1661,0.0001,16.19765]
[1778707154577,40.19,79380.83,1.0,0.16592,0.0001,16.18627]
[1778707158663,40.19,79378.41,1.0,0.1657,0.0001,16.1716]
[1778707164150,40.19,79380.19,1.0,0.16588,0.0001,16.18318]
[1778707170114,40.2,79388.64,1.0,0.1667,0.0001,16.23691]
[1778707171959,40.2,79396.55,1.0,0.16743,0.0001,16.28171]
[1778707172128,40.2,79396.21,1.0,0.1674,0.0001,16.2797]
[1778707177060,40.2,79400.54,1.0,0.16782,0.0001,16.30701]
[1778707177149,40.2,79400.58,1.0,0.16782,0.0001,16.30734]
[1778707182198,40.2,79401.91,1.0,0.16795,0.0001,16.31576]
[1778707187232,40.2,79402.15,1.0,0.16797,0.0001,16.31693]
[1778707193275,40.2,79402.99,1.0,0.16805,0.0001,16.32181]
[1778707198313,40.2,79405.19,1.0,0.16825,0.0001,16.33521]
[1778707203347,40.2,79406.99,1.0,0.16842,0.0001,16.34623]
[1778707205737,40.2,79408.21,1.0,0.16854,0.0001,16.35388]
[1778707206395,40.2,79408.21,1.0,0.16854,0.0001,16.35388]
[1778707206460,40.2,79412.29,1.0,0.16894,0.0001,16.37937]
[1778707209938,40.2,79413.32,1.0,0.16904,0.0001,16.38586]
[1778707209941,40.2,79413.32,1.0,0.16904,0.0001,16.38586]
[1778707210642,40.2,79409.73,1.0,0.16869,0.0001,16.36356]
[1778707215662,40.2,79406.34,1.0,0.16837,0.0001,16.34264]
[1778707220677,40.2,79405.94,1.0,0.16833,0.0001,16.34044]
[1778707225683,40.2,79405.31,1.0,0.16828,0.0001,16.33685]
[1778707230688,40.2,79406.78,1.0,0.16843,0.0001,16.34635]
[1778707235702,40.2,79406.78,1.0,0.1684,0.0001,16.34214]
[1778707240723,40.2,79407.03,1.0,0.16843,0.0001,16.34404]
[1778707245768,40.2,79406.12,1.0,0.16835,0.0001,16.33889]
[1778707247731,40.2,79406.12,1.0,0.16835,0.0001,16.33898]
[1778707247912,40.2,79406.12,1.0,0.16835,0.0001,16.33907]
[1778707251086,40.2,79406.7,1.0,0.16841,0.0001,16.34286]
[1778707252764,40.2,79406.71,1.0,0.16841,0.0001,16.34319]
[1778707260752,40.21,79406.83,1.0,0.16844,0.0001,16.34461]
[1778707262501,40.21,79406.83,1.0,0.16844,0.0001,16.34461]
[1778707262601,40.21,79406.83,1.0,0.16844,0.0001,16.34461]
[1778707264853,40.21,79396.99,1.0,0.16749,0.0001,16.28363]
[1778707270820,40.21,79395.98,1.0,0.1674,0.0001,16.27747]
[1778707275855,40.21,79398.45,1.0,0.16764,0.0001,16.29301]
[1778707280891,40.21,79404.22,1.0,0.16819,0.0001,16.32902]
[1778707284069,40.21,79404.28,1.0,0.1682,0.0001,16.32939]
[1778707284678,40.21,79405.45,1.0,0.16831,0.0001,16.33662]
[1778707289956,40.21,79403.85,1.0,0.16817,0.0001,16.32731]
[1778707292413,40.21,79402.09,1.0,0.168,0.0001,16.31649]
[1778707292684,40.21,79400.02,1.0,0.16777,0.0001,16.29935]
[1778707297702,40.21,79396.98,1.0,0.16748,0.0001,16.28056]
[1778707302729,40.21,79394.13,1.0,0.16721,0.0001,16.26272]
[1778707307754,40.21,79396.97,1.0,0.16748,0.0001,16.28051]
[1778707312777,40.21,79398.08,1.0,0.16759,0.0001,16.28756]
[1778707317821,40.21,79399.47,1.0,0.16773,0.0001,16.29646]
[1778707322838,40.21,79400.3,1.0,0.16781,0.0001,16.3019]
[1778707327852,40.21,79405.23,1.0,0.16829,0.0001,16.33284]
[1778707328384,40.21,79405.23,1.0,0.16829,0.0001,16.33284]
[1778707328904,40.21,79408.01,1.0,0.16856,0.0001,16.35015]
[1778707330400,40.21,79408.01,1.0,0.16856,0.0001,16.35015]
[1778707336279,40.21,79408.59,1.0,0.16861,0.0001,16.3538]
[1778707341439,40.21,79408.49,1.0,0.1686,0.0001,16.35317]
[1778707342663,40.21,79408.76,1.0,0.16863,0.0001,16.35484]
[1778707344091,40.21,79411.96,1.0,0.16894,0.0001,16.3749]
[1778707344340,40.21,79411.96,1.0,0.16894,0.0001,16.37505]
[1778707349370,40.21,79417.19,1.0,0.16946,0.0001,16.4082]
[1778707354406,40.22,79410.09,1.0,0.16874,0.0001,16.35989]
[1778707360451,40.22,79409.27,1.0,0.16867,0.0001,16.35531]
[1778707365559,40.22,79409.08,1.0,0.16866,0.0001,16.35438]
[1778707371525,40.22,79406.92,1.0,0.16845,0.0001,16.34103]
[1778707376560,40.22,79405.61,1.0,0.16833,0.0001,16.33287]
[1778707381595,40.22,79403.54,1.0,0.16813,0.0001,16.31994]
[1778707385665,40.22,79401.1,1.0,0.16789,0.0001,16.3049]
[1778707385692,40.22,79401.1,1.0,0.16789,0.0001,16.3049]
[1778707385863,40.22,79398.85,1.0,0.16768,0.0001,16.2911]
[1778707386432,40.22,79398.85,1.0,0.16768,0.0001,16.2911]
[1778707387666,40.22,79398.85,1.0,0.16768,0.0001,16.29127]
[1778707387811,40.22,79398.81,1.0,0.16768,0.0001,16.29103]
[1778707392830,40.22,79398.39,1.0,0.16764,0.0001,16.2884]
[1778707397871,40.22,79396.59,1.0,0.16746,0.0001,16.27717]
[1778707402879,40.22,79397.58,1.0,0.16756,0.0001,16.28329]
[1778707407901,40.22,79397.29,1.0,0.16753,0.0001,16.28138]
[1778707412916,40.22,79396.65,1.0,0.16743,0.0001,16.27277]
[1778707417928,40.22,79396.48,1.0,0.16741,0.0001,16.27169]
[1778707422952,40.22,79396.51,1.0,0.16742,0.0001,16.27192]
[1778707427969,40.22,79397.49,1.0,0.16751,0.0001,16.27806]
[1778707432886,40.22,79397.19,1.0,0.16748,0.0001,16.27619]
[1778707433811,40.22,79392.86,1.0,0.16707,0.0001,16.24929]
[1778707434512,40.22,79392.86,1.0,0.16707,0.0001,16.24929]
[1778707434533,40.22,79392.86,1.0,0.16707,0.0001,16.24929]
[1778707440009,40.22,79392.61,1.0,0.16704,0.0001,16.24716]
[1778707443629,40.22,79393.1,1.0,0.16708,0.0001,16.25012]
[1778707444872,40.22,79393.7,1.0,0.16714,0.0001,16.25361]
[1778707450077,40.22,79389.03,1.0,0.16669,0.0001,16.22446]
[1778707456189,40.22,79392.42,1.0,0.16701,0.0001,16.2457]
[1778707462159,40.22,79393.94,1.0,0.16716,0.0001,16.25527]
[1778707467197,40.22,79396.07,1.0,0.16737,0.0001,16.26866]
[1778707472230,40.22,79398.77,1.0,0.16759,0.0001,16.2811]
[1778707477266,40.22,79399.45,1.0,0.16766,0.0001,16.28556]
[1778707483308,40.22,79400.51,1.0,0.16777,0.0001,16.2925]
[1778707488343,40.22,79397.88,1.0,0.16752,0.0001,16.27658]
[1778707495396,40.22,79397.43,1.0,0.16749,0.0001,16.27453]
[1778707500430,40.22,79401.26,1.0,0.16787,0.0001,16.29881]
[1778707504853,40.22,79391.69,1.0,0.16696,0.0001,16.23985]
[1778707510798,40.23,79398.91,1.0,0.16766,0.0001,16.28524]
[1778707511971,40.23,79398.0,1.0,0.16758,0.0001,16.27975]
[1778707512512,40.23,79405.1,1.0,0.16826,0.0001,16.32394]
[1778707519562,40.23,79408.62,1.0,0.16862,0.0001,16.34711]
[1778707524602,40.23,79411.78,1.0,0.16894,0.0001,16.36763]
[1778707529632,40.23,79411.51,1.0,0.16892,0.0001,16.36642]
[1778707534779,40.23,79410.56,1.0,0.1688,0.0001,16.35625]
[1778707534813,40.23,79410.43,1.0,0.16879,0.0001,16.35551]
[1778707541715,40.23,79411.02,1.0,0.16884,0.0001,16.35905]
[1778707542924,40.23,79411.02,1.0,0.16884,0.0001,16.35905]
[1778707544974,40.23,79411.04,1.0,0.16884,0.0001,16.35896]
[1778707550779,40.23,79406.07,1.0,0.16835,0.0001,16.32752]
[1778707555830,40.23,79402.65,1.0,0.16802,0.0001,16.306]
[1778707557261,40.23,79403.58,1.0,0.1681,0.0001,16.31164]
[1778707562863,40.23,79404.11,1.0,0.16815,0.0001,16.3143]
[1778707567646,40.23,79403.55,1.0,0.16808,0.0001,16.31033]
[1778707569511,40.23,79402.33,1.0,0.16796,0.0001,16.3025]
[1778707571264,40.23,79402.04,1.0,0.16793,0.0001,16.30057]
[1778707571562,40.23,79402.04,1.0,0.16793,0.0001,16.30057]
[1778707577035,40.22,79400.07,1.0,0.16773,0.0001,16.28743]
[1778707577587,40.22,79400.07,1.0,0.16773,0.0001,16.28743]
[1778707577731,40.22,79400.07,1.0,0.16773,0.0001,16.28743]
[1778707583008,40.22,79398.21,1.0,0.16754,0.0001,16.27507]
[1778707585587,40.22,79398.37,1.0,0.16755,0.0001,16.2758]
[1778707585650,40.22,79398.37,1.0,0.16755,0.0001,16.2758]
[1778707586029,40.22,79399.93,1.0,0.1677,0.0001,16.28535]
[1778707591063,40.22,79409.27,1.0,0.16856,0.0001,16.33867]
[1778707596099,40.22,79417.92,1.0,0.16939,0.0001,16.39206]
[1778707601137,40.22,79419.43,1.0,0.16952,0.0001,16.40101]
[1778707606169,40.22,79420.8,1.0,0.16965,0.0001,16.40908]
[1778707611205,40.22,79420.53,1.0,0.16962,0.0001,16.40698]
[1778707617315,40.22,79423.58,1.0,0.1699,0.0001,16.42527]
[1778707623288,40.21,79424.66,1.0,0.17,0.0001,16.43127]
[1778707626700,40.21,79418.92,1.0,0.16944,0.0001,16.39541]
[1778707627019,40.21,79417.67,1.0,0.16931,0.0001,16.38752]
[1778707632061,40.21,79419.19,1.0,0.16945,0.0001,16.39608]
[1778707637072,40.21,79421.98,1.0,0.1697,0.0001,16.41234]
[1778707642075,40.2,79424.02,1.0,0.16988,0.0001,16.42384]
[1778707647084,40.2,79424.16,1.0,0.16987,0.0001,16.4235]
[1778707652109,40.2,79423.44,1.0,0.16975,0.0001,16.41331]
[1778707657141,40.2,79423.53,1.0,0.16974,0.0001,16.41281]
[1778707658518,40.19,79424.03,1.0,0.16978,0.0001,16.41553]
[1778707658522,40.19,79424.03,1.0,0.16978,0.0001,16.41553]
[1778707658578,40.19,79424.03,1.0,0.16978,0.0001,16.41553]
[1778707658624,40.19,79424.03,1.0,0.16978,0.0001,16.41553]
[1778707658753,40.19,79423.48,1.0,0.16973,0.0001,16.41211]
[1778707661879,40.19,79409.04,1.0,0.16831,0.0001,16.3212]
[1778707666592,40.19,79399.34,1.0,0.16737,0.0001,16.25996]
[1778707671628,40.19,79398.33,1.0,0.16725,0.0001,16.25273]
[1778707677741,40.18,79395.64,1.0,0.16698,0.0001,16.23477]
[1778707683725,40.18,79393.97,1.0,0.1668,0.0001,16.22359]
[1778707688760,40.18,79392.07,1.0,0.16661,0.0001,16.21106]
[1778707693795,40.18,79390.84,1.0,0.16648,0.0001,16.20262]
[1778707700847,40.18,79390.15,1.0,0.1664,0.0001,16.19749]
[1778707706947,40.17,79385.96,1.0,0.16599,0.0001,16.17088]
[1778707712931,40.17,79385.82,1.0,0.16593,0.0001,16.16496]
[1778707718425,40.17,79385.72,1.0,0.16592,0.0001,16.16402]
[1778707724009,40.17,79385.5,1.0,0.16589,0.0001,16.16209]
[1778707730051,40.17,79384.3,1.0,0.16577,0.0001,16.15416]
[1778707736093,40.17,79383.56,1.0,0.16569,0.0001,16.14908]
[1778707741129,40.17,79383.86,1.0,0.16571,0.0001,16.15055]
[1778707746163,40.17,79380.79,1.0,0.16541,0.0001,16.13102]
[1778707751199,40.16,79377.98,1.0,0.16514,0.0001,16.11316]
[1778707756233,40.16,79383.76,1.0,0.16568,0.0001,16.14874]
[1778707758253,40.16,79387.95,1.0,0.16608,0.0001,16.17468]
[1778707759255,40.16,79388.14,1.0,0.16609,0.0001,16.17553]
[1778707764277,40.16,79392.78,1.0,0.16654,0.0001,16.2044]
[1778707769245,40.16,79390.88,1.0,0.16635,0.0001,16.19246]
[1778707770286,40.16,79391.44,1.0,0.16641,0.0001,16.19591]
[1778707775303,40.16,79392.36,1.0,0.16646,0.0001,16.19698]
[1778707780321,40.16,79392.98,1.0,0.16651,0.0001,16.20065]
[1778707785324,40.16,79391.73,1.0,0.16639,0.0001,16.1927]
[1778707790330,40.16,79393.73,1.0,0.16658,0.0001,16.20499]
[1778707795359,40.16,79395.64,1.0,0.16676,0.0001,16.21673]
[1778707800379,40.16,79396.95,1.0,0.16689,0.0001,16.22475]
[1778707805407,40.16,79395.23,1.0,0.16672,0.0001,16.21393]
[1778707810411,40.16,79393.42,1.0,0.16654,0.0001,16.20255]
[1778707815429,40.16,79393.42,1.0,0.16654,0.0001,16.20245]
[1778707820453,40.16,79391.32,1.0,0.16634,0.0001,16.18929]
[1778707825460,40.16,79390.23,1.0,0.16623,0.0001,16.18243]
[1778707830488,40.16,79389.64,1.0,0.16618,0.0001,16.17868]
[1778707835503,40.16,79392.7,1.0,0.16643,0.0001,16.19308]
[1778707840512,40.16,79395.03,1.0,0.16665,0.0001,16.20741]
[1778707845524,40.16,79395.37,1.0,0.16668,0.0001,16.20935]
[1778707850525,40.16,79398.39,1.0,0.16697,0.0001,16.22811]
[1778707855575,40.16,79403.36,1.0,0.16745,0.0001,16.25923]
[1778707855653,40.16,79403.36,1.0,0.16745,0.0001,16.25923]
[1778707855663,40.16,79403.36,1.0,0.16745,0.0001,16.25923]
[1778707856302,40.16,79407.72,1.0,0.16787,0.0001,16.2865]
[1778707861303,40.16,79411.71,1.0,0.16826,0.0001,16.31161]
[1778707866328,40.16,79416.42,1.0,0.16872,0.0001,16.34118]
[1778707871347,40.16,79420.48,1.0,0.16912,0.0001,16.36664]
[1778707876347,40.16,79422.75,1.0,0.16934,0.0001,16.38091]
[1778707881364,40.16,79425.9,1.0,0.16965,0.0001,16.40061]
[1778707886379,40.16,79428.41,1.0,0.16989,0.0001,16.41631]
[1778707891401,40.16,79429.56,1.0,0.17,0.0001,16.42353]
[1778707896436,40.16,79430.59,1.0,0.17007,0.0001,16.42546]
[1778707901446,40.16,79433.64,1.0,0.17037,0.0001,16.44448]
[1778707906475,40.16,79434.64,1.0,0.17047,0.0001,16.45073]
[1778707911484,40.16,79435.72,1.0,0.17057,0.0001,16.45752]
[1778707916511,40.16,79436.69,1.0,0.17067,0.0001,16.46372]
[1778707918933,40.16,79437.12,1.0,0.17071,0.0001,16.46609]
[1778707919023,40.16,79437.12,1.0,0.1707,0.0001,16.46594]
[1778707920979,40.16,79437.12,1.0,0.1707,0.0001,16.46594]
[1778707927426,40.16,79437.86,1.0,0.17076,0.0001,16.4694]
[1778707932466,40.16,79438.16,1.0,0.17078,0.0001,16.47063]
[1778707936202,40.16,79438.52,1.0,0.1708,0.0001,16.4725]
[1778707936527,40.16,79442.61,1.0,0.1712,0.0001,16.49782]
[1778707941528,40.16,79444.22,1.0,0.17136,0.0001,16.50784]
[1778707946532,40.16,79443.43,1.0,0.17128,0.0001,16.503]
[1778707951543,40.16,79441.95,1.0,0.17114,0.0001,16.49385]
[1778707956579,40.16,79442.16,1.0,0.17112,0.0001,16.49063]
[1778707961610,40.16,79445.09,1.0,0.17141,0.0001,16.50877]
[1778707966615,40.15,79443.83,1.0,0.17128,0.0001,16.50075]
[1778707971667,40.15,79442.67,1.0,0.17117,0.0001,16.49336]
[1778707976682,40.15,79441.47,1.0,0.17105,0.0001,16.48577]
[1778707981727,40.15,79441.34,1.0,0.17103,0.0001,16.48484]
[1778707986747,40.15,79440.65,1.0,0.17096,0.0001,16.48046]
[1778707988377,40.15,79440.65,1.0,0.17096,0.0001,16.48044]
[1778707988476,40.15,79440.65,1.0,0.17096,0.0001,16.48043]
[1778707993076,40.15,79440.22,1.0,0.17092,0.0001,16.47772]
[1778707994488,40.15,79440.26,1.0,0.17093,0.0001,16.47794]
[1778707994547,40.15,79440.26,1.0,0.17093,0.0001,16.47794]
[1778707996542,40.15,79440.21,1.0,0.17092,0.0001,16.47762]
[1778707996597,40.15,79440.21,1.0,0.17092,0.0001,16.47762]
[1778707998433,40.15,79439.77,1.0,0.17088,0.0001,16.47486]
[1778707998496,40.15,79439.64,1.0,0.17086,0.0001,16.47403]
[1778708003543,40.15,79438.97,1.0,0.1708,0.0001,16.46984]
[1778708009162,40.15,79439.01,1.0,0.1708,0.0001,16.47007]
[1778708013634,40.15,79438.8,1.0,0.17075,0.0001,16.46422]
[1778708018649,40.15,79438.8,1.0,0.17075,0.0001,16.46424]
[1778708023675,40.15,79437.75,1.0,0.17064,0.0001,16.45774]
[1778708026255,40.15,79437.78,1.0,0.17065,0.0001,16.45796]
[1778708026304,40.15,79437.79,1.0,0.17065,0.0001,16.45803]
[1778708029142,40.15,79428.26,1.0,0.16972,0.0001,16.39846]
[1778708034179,40.15,79429.43,1.0,0.16982,0.0001,16.40524]
[1778708039263,40.15,79430.82,1.0,0.16995,0.0001,16.41341]
[1778708045255,40.15,79432.29,1.0,0.17008,0.0001,16.42196]
[1778708050292,40.15,79430.01,1.0,0.16985,0.0001,16.40726]
[1778708055328,40.15,79426.14,1.0,0.16947,0.0001,16.38278]
[1778708058138,40.15,79424.17,1.0,0.16928,0.0001,16.37039]
[1778708058592,40.15,79414.13,1.0,0.16831,0.0001,16.30786]
[1778708063638,40.15,79408.36,1.0,0.16775,0.0001,16.27198]
[1778708068684,40.15,79404.36,1.0,0.16737,0.0001,16.24728]
[1778708073688,40.15,79402.22,1.0,0.16713,0.0001,16.22957]
[1778708078696,40.15,79397.6,1.0,0.16669,0.0001,16.20106]
[1778708083711,40.15,79407.53,1.0,0.16764,0.0001,16.26236]
[1778708088734,40.15,79416.26,1.0,0.16848,0.0001,16.31654]
[1778708090615,40.15,79415.32,1.0,0.16838,0.0001,16.31063]
[1778708092581,40.15,79416.52,1.0,0.1685,0.0001,16.31797]
[1778708092641,40.15,79416.52,1.0,0.1685,0.0001,16.31797]
[1778708094483,40.14,79417.45,1.0,0.16859,0.0001,16.32362]
[1778708094715,40.14,79418.61,1.0,0.1687,0.0001,16.33077]
[1778708094761,40.14,79418.61,1.0,0.1687,0.0001,16.33077]
[1778708096751,40.14,79420.74,1.0,0.1689,0.0001,16.34386]
[1778708096787,40.14,79420.74,1.0,0.1689,0.0001,16.34386]
[1778708098792,40.14,79423.69,1.0,0.16918,0.0001,16.36201]
[1778708098823,40.14,79423.69,1.0,0.16918,0.0001,16.36201]
[1778708100859,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708100882,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101049,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101152,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101155,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101171,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101213,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101362,40.14,79425.71,1.0,0.16938,0.0001,16.37434]
[1778708101651,40.14,79426.76,1.0,0.16947,0.0001,16.38075]
[1778708101794,40.14,79426.76,1.0,0.16947,0.0001,16.38075]
[1778708101902,40.14,79426.76,1.0,0.16947,0.0001,16.38075]
[1778708102659,40.14,79440.43,1.0,0.1708,0.0001,16.46583]
[1778708103946,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708103954,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708103957,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708103962,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708103995,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104261,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104302,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104345,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104365,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104429,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104457,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104471,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104480,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104558,40.14,79443.53,1.0,0.17111,0.0001,16.48504]
[1778708104672,40.14,79446.11,1.0,0.17136,0.0001,16.501]
[1778708104993,40.14,79446.11,1.0,0.17136,0.0001,16.501]
[1778708104999,40.14,79446.11,1.0,0.17136,0.0001,16.501]
[1778708105020,40.14,79446.11,1.0,0.17136,0.0001,16.501]
[1778708105224,40.14,79446.11,1.0,0.17136,0.0001,16.501]
[1778708105679,40.14,79446.69,1.0,0.17141,0.0001,16.50449]
[1778708108055,40.14,79445.71,1.0,0.17131,0.0001,16.49816]
[1778708109079,40.14,79449.77,1.0,0.17171,0.0001,16.5233]
[1778708109708,40.14,79449.75,1.0,0.1717,0.0001,16.52304]
[1778708111191,40.14,79449.43,1.0,0.17167,0.0001,16.52091]
[1778708111199,40.14,79449.43,1.0,0.17167,0.0001,16.52091]
[1778708111385,40.14,79449.55,1.0,0.17168,0.0001,16.52152]
[1778708113148,40.14,79449.55,1.0,0.17168,0.0001,16.52152]
[1778708113647,40.14,79450.42,1.0,0.17176,0.0001,16.52666]
[1778708115189,40.14,79450.24,1.0,0.17174,0.0001,16.5254]
[1778708115192,40.14,79450.24,1.0,0.17174,0.0001,16.5254]
[1778708115198,40.14,79450.24,1.0,0.17174,0.0001,16.5254]
[1778708115482,40.14,79450.24,1.0,0.17174,0.0001,16.5254]
[1778708116446,40.14,79449.15,1.0,0.17163,0.0001,16.51848]
[1778708116643,40.14,79448.99,1.0,0.17161,0.0001,16.51735]
[1778708121643,40.14,79450.65,1.0,0.17177,0.0001,16.52713]
[1778708126662,40.13,79451.92,1.0,0.17188,0.0001,16.53432]
[1778708131703,40.13,79453.06,1.0,0.17198,0.0001,16.54071]
[1778708136741,40.13,79450.3,1.0,0.17166,0.0001,16.51834]
[1778708141752,40.13,79448.86,1.0,0.17151,0.0001,16.50866]
[1778708146800,40.13,79448.34,1.0,0.17145,0.0001,16.5048]
[1778708151878,40.13,79447.2,1.0,0.17133,0.0001,16.49707]
[1778708156941,40.12,79446.6,1.0,0.17126,0.0001,16.49267]
[1778708161952,40.12,79445.18,1.0,0.17111,0.0001,16.48316]
[1778708167002,40.12,79444.6,1.0,0.17104,0.0001,16.47891]
[1778708172042,40.12,79442.52,1.0,0.17083,0.0001,16.46532]
[1778708172674,40.12,79442.52,1.0,0.17083,0.0001,16.46532]
[1778708172703,40.12,79442.18,1.0,0.17079,0.0001,16.46309]
[1778708178529,40.12,79436.39,1.0,0.17021,0.0001,16.42594]
[1778708181646,40.11,79434.72,1.0,0.17004,0.0001,16.41489]
[1778708181789,40.11,79433.97,1.0,0.16996,0.0001,16.41001]
[1778708184729,40.11,79432.87,1.0,0.16985,0.0001,16.40297]
[1778708186701,40.11,79432.58,1.0,0.16982,0.0001,16.40081]
[1778708192282,40.11,79433.96,1.0,0.1699,0.0001,16.40359]
[1778708193746,40.11,79433.96,1.0,0.1699,0.0001,16.40359]
[1778708194873,40.11,79432.15,1.0,0.16972,0.0001,16.39218]
[1778708200398,40.11,79429.95,1.0,0.16949,0.0001,16.37759]
[1778708206380,40.1,79435.25,1.0,0.16999,0.0001,16.40987]
[1778708211417,40.1,79435.75,1.0,0.17003,0.0001,16.41224]
[1778708216451,40.1,79438.57,1.0,0.17029,0.0001,16.4291]
[1778708221485,40.1,79439.95,1.0,0.17041,0.0001,16.43692]
[1778708227605,40.1,79440.83,1.0,0.17049,0.0001,16.44181]
[1778708227707,40.1,79445.14,1.0,0.17091,0.0001,16.46837]
[1778708233569,40.09,79448.41,1.0,0.17121,0.0001,16.48799]
[1778708238604,40.09,79447.84,1.0,0.17114,0.0001,16.48328]
[1778708239855,40.09,79447.56,1.0,0.17111,0.0001,16.4813]
[1778708240618,40.09,79446.67,1.0,0.17102,0.0001,16.47552]
[1778708243937,40.09,79447.45,1.0,0.17108,0.0001,16.47965]
[1778708244646,40.09,79447.25,1.0,0.17106,0.0001,16.47815]
[1778708248042,40.09,79447.04,1.0,0.17102,0.0001,16.47608]
[1778708248674,40.09,79446.89,1.0,0.17101,0.0001,16.47489]
[1778708253709,40.08,79451.06,1.0,0.17136,0.0001,16.495]
[1778708258744,40.08,79451.81,1.0,0.17141,0.0001,16.49828]
[1778708262395,40.08,79455.23,1.0,0.17173,0.0001,16.51871]
[1778708262772,40.08,79455.08,1.0,0.17171,0.0001,16.51748]
[1778708267850,40.07,79464.36,1.0,0.17261,0.0001,16.57445]
[1778708267859,40.07,79463.32,1.0,0.1725,0.0001,16.56777]
[1778708273734,40.07,79463.3,1.0,0.17248,0.0001,16.56682]
[1778708274526,40.07,79463.7,1.0,0.17252,0.0001,16.56889]
[1778708278598,40.07,79467.52,1.0,0.17288,0.0001,16.59202]
[1778708278691,40.07,79465.65,1.0,0.17269,0.0001,16.57989]
[1778708279909,40.07,79465.65,1.0,0.17269,0.0001,16.57989]
[1778708280407,40.07,79465.65,1.0,0.17269,0.0001,16.57989]
[1778708280866,40.07,79465.65,1.0,0.17269,0.0001,16.57989]
[1778708280458,40.07,79464.93,1.0,0.17262,0.0001,16.57535]
[1778708281727,40.07,79464.93,1.0,0.17262,0.0001,16.57535]
[1778708281825,40.07,79454.22,1.0,0.17156,0.0001,16.50833]
[1778708282698,40.07,79454.22,1.0,0.17156,0.0001,16.50833]
[1778708282765,40.06,79443.69,1.0,0.17053,0.0001,16.44236]
[1778708283036,40.06,79443.69,1.0,0.17053,0.0001,16.44236]
[1778708284724,40.06,79444.31,1.0,0.17059,0.0001,16.44623]
[1778708284789,40.06,79444.07,1.0,0.17056,0.0001,16.4442]
[1778708290106,40.06,79443.97,1.0,0.17053,0.0001,16.44251]
[1778708290844,40.06,79443.97,1.0,0.17053,0.0001,16.44251]
[1778708296007,40.06,79445.38,1.0,0.17064,0.0001,16.44943]
[1778708299897,40.05,79448.98,1.0,0.17098,0.0001,16.4713]
[1778708300033,40.05,79449.24,1.0,0.17099,0.0001,16.4723]
[1778708305068,40.05,79458.53,1.0,0.17189,0.0001,16.52912]
[1778708311176,40.05,79460.17,1.0,0.17199,0.0001,16.53365]
[1778708317153,40.04,79459.28,1.0,0.17189,0.0001,16.52709]
[1778708322187,40.04,79454.62,1.0,0.17142,0.0001,16.49741]
[1778708327222,40.04,79450.95,1.0,0.17105,0.0001,16.47361]
[1778708332289,40.04,79451.72,1.0,0.17111,0.0001,16.47745]
[1778708338301,40.03,79452.67,1.0,0.17117,0.0001,16.48143]
[1778708343929,40.03,79457.06,1.0,0.17158,0.0001,16.50768]
[1778708348136,40.03,79464.9,1.0,0.17233,0.0001,16.55507]
[1778708348369,40.02,79464.71,1.0,0.1723,0.0001,16.5537]
[1778708353404,40.02,79467.41,1.0,0.17256,0.0001,16.56963]
[1778708359447,40.02,79467.3,1.0,0.17252,0.0001,16.56769]
[1778708364829,40.02,79467.06,1.0,0.17249,0.0001,16.56551]
[1778708370529,40.01,79467.56,1.0,0.17251,0.0001,16.56699]
[1778708377572,40.01,79467.22,1.0,0.1724,0.0001,16.55767]
[1778708382607,40.0,79467.46,1.0,0.1724,0.0001,16.55757]
[1778708391736,39.99,79468.39,1.0,0.17244,0.0001,16.56053]
[1778708397712,39.99,79468.23,1.0,0.1724,0.0001,16.55768]
[1778708402747,39.99,79474.35,1.0,0.17298,0.0001,16.5944]
[1778708404210,39.99,79474.24,1.0,0.17296,0.0001,16.59339]
[1778708404222,39.99,79474.24,1.0,0.17296,0.0001,16.59339]
[1778708409513,39.98,79475.34,1.0,0.17304,0.0001,16.59859]
[1778708413510,39.98,79473.13,1.0,0.17281,0.0001,16.58402]
[1778708418860,39.97,79474.18,1.0,0.17289,0.0001,16.58884]
[1778708423894,39.97,79475.83,1.0,0.17302,0.0001,16.59755]
[1778708428773,39.97,79476.1,1.0,0.17303,0.0001,16.59828]
[1778708428941,39.97,79476.33,1.0,0.17305,0.0001,16.59909]
[1778708433131,39.96,79475.35,1.0,0.17289,0.0001,16.58721]
[1778708433965,39.96,79475.35,1.0,0.17289,0.0001,16.58692]
[1778708436013,39.96,79467.67,1.0,0.17213,0.0001,16.53867]
[1778708441014,39.96,79468.16,1.0,0.17215,0.0001,16.54026]
[1778708448152,39.95,79467.87,1.0,0.17211,0.0001,16.53747]
[1778708448342,39.95,79467.87,1.0,0.17211,0.0001,16.53747]
[1778708454790,39.95,79460.43,1.0,0.17134,0.0001,16.48913]
[1778708460149,39.95,79453.97,1.0,0.17069,0.0001,16.44753]
[1778708463129,39.95,79453.07,1.0,0.1706,0.0001,16.44158]
[1778708464711,39.95,79451.24,1.0,0.17042,0.0001,16.42998]
[1778708465168,39.94,79446.87,1.0,0.16998,0.0001,16.40235]
[1778708467575,39.94,79447.05,1.0,0.17,0.0001,16.40335]
[1778708467894,39.94,79447.05,1.0,0.17,0.0001,16.40335]
[1778708467965,39.94,79446.85,1.0,0.16997,0.0001,16.40179]
[1778708468361,39.94,79446.85,1.0,0.16997,0.0001,16.40179]
[1778708468527,39.94,79454.9,1.0,0.17076,0.0001,16.45211]
[1778708471226,39.94,79464.57,1.0,0.1717,0.0001,16.51196]
[1778708476261,39.94,79467.35,1.0,0.17195,0.0001,16.52791]
[1778708481297,39.93,79466.7,1.0,0.17187,0.0001,16.52247]
[1778708492488,39.93,79466.59,1.0,0.17184,0.0001,16.52071]
[1778708498415,39.92,79474.98,1.0,0.17258,0.0001,16.56562]
[1778708504457,39.92,79476.44,1.0,0.17271,0.0001,16.57395]
[1778708507719,39.92,79473.62,1.0,0.17243,0.0001,16.55607]
[1778708513767,39.92,79470.64,1.0,0.17211,0.0001,16.5361]
[1778708514013,39.92,79470.64,1.0,0.17211,0.0001,16.53594]
[1778708519099,39.92,79470.0,1.0,0.17204,0.0001,16.53162]
[1778708519883,39.92,79470.01,1.0,0.17204,0.0001,16.53161]
[1778708519895,39.92,79470.01,1.0,0.17204,0.0001,16.53161]
[1778708519927,39.92,79470.01,1.0,0.17204,0.0001,16.53161]
[1778708520028,39.92,79470.16,1.0,0.17206,0.0001,16.53246]
[1778708521922,39.92,79470.16,1.0,0.17206,0.0001,16.53246]
[1778708522024,39.92,79470.9,1.0,0.17213,0.0001,16.53693]
[1778708523967,39.92,79470.9,1.0,0.17212,0.0001,16.53685]
[1778708523988,39.92,79470.9,1.0,0.17212,0.0001,16.53685]
[1778708523996,39.92,79471.88,1.0,0.17222,0.0001,16.54289]
[1778708525992,39.92,79471.88,1.0,0.17222,0.0001,16.54289]
[1778708526086,39.91,79471.88,1.0,0.17222,0.0001,16.54273]
[1778708531107,39.91,79471.88,1.0,0.17221,0.0001,16.5424]
[1778708536123,39.91,79475.12,1.0,0.17252,0.0001,16.56225]
[1778708540315,39.91,79476.53,1.0,0.17266,0.0001,16.57067]
[1778708540316,39.91,79476.53,1.0,0.17266,0.0001,16.57067]
[1778708540323,39.91,79476.53,1.0,0.17266,0.0001,16.57067]
[1778708544418,39.91,79476.66,1.0,0.17267,0.0001,16.57116]
[1778708544428,39.91,79476.66,1.0,0.17267,0.0001,16.57116]
[1778708544454,39.91,79476.66,1.0,0.17267,0.0001,16.57116]
[1778708544911,39.91,79476.84,1.0,0.17268,0.0001,16.5722]
[1778708546445,39.91,79476.84,1.0,0.17268,0.0001,16.5722]
[1778708547122,39.91,79476.84,1.0,0.17268,0.0001,16.57204]
[1778708550527,39.91,79476.84,1.0,0.17267,0.0001,16.57164]
[1778708550529,39.91,79476.84,1.0,0.17267,0.0001,16.57164]
[1778708550533,39.91,79476.84,1.0,0.17267,0.0001,16.57164]
[1778708555818,39.91,79480.79,1.0,0.17302,0.0001,16.59122]
[1778708560853,39.91,79481.21,1.0,0.17305,0.0001,16.59336]
[1778708565888,39.91,79481.46,1.0,0.17307,0.0001,16.59446]
[1778708570923,39.9,79481.47,1.0,0.17306,0.0001,16.59408]
[1778708578979,39.9,79481.69,1.0,0.17307,0.0001,16.59479]
[1778708584015,39.9,79481.94,1.0,0.17309,0.0001,16.59595]
[1778708589049,39.9,79482.44,1.0,0.17313,0.0001,16.59822]
[1778708594083,39.9,79482.92,1.0,0.17318,0.0001,16.60173]
[1778708599119,39.9,79482.46,1.0,0.17314,0.0001,16.59872]
[1778708604156,39.9,79482.91,1.0,0.17316,0.0001,16.60037]
[1778708609189,39.89,79487.88,1.0,0.17363,0.0001,16.63033]
[1778708614273,39.89,79487.93,1.0,0.1736,0.0001,16.62579]
[1778708619308,39.89,79486.51,1.0,0.17346,0.0001,16.61714]
[1778708624343,39.89,79483.57,1.0,0.17317,0.0001,16.5989]
[1778708629378,39.89,79480.27,1.0,0.17285,0.0001,16.57836]
[1778708634798,39.89,79477.63,1.0,0.17259,0.0001,16.56195]
[1778708640422,39.9,79476.82,1.0,0.17251,0.0001,16.55695]
[1778708648515,39.89,79475.37,1.0,0.17235,0.0001,16.54692]
[1778708653549,39.89,79476.34,1.0,0.17244,0.0001,16.55256]
[1778708658584,39.89,79477.2,1.0,0.17252,0.0001,16.5575]
[1778708663575,39.89,79474.48,1.0,0.17224,0.0001,16.54021]
[1778708664197,39.89,79470.1,1.0,0.17181,0.0001,16.51255]
[1778708669206,39.89,79468.81,1.0,0.17167,0.0001,16.50367]
[1778708674224,39.88,79465.54,1.0,0.17129,0.0001,16.47766]
[1778708679263,39.88,79460.18,1.0,0.17075,0.0001,16.44323]
[1778708684278,39.88,79461.63,1.0,0.17088,0.0001,16.45147]
[1778708689292,39.88,79460.43,1.0,0.17075,0.0001,16.44302]
[1778708694302,39.87,79461.0,1.0,0.17079,0.0001,16.44565]
[1778708699302,39.87,79460.3,1.0,0.17071,0.0001,16.44033]
[1778708704314,39.87,79461.96,1.0,0.17085,0.0001,16.44977]
[1778708709324,39.87,79466.56,1.0,0.17129,0.0001,16.47735]
[1778708714325,39.86,79466.09,1.0,0.17122,0.0001,16.47326]
[1778708719345,39.86,79466.38,1.0,0.17123,0.0001,16.47395]
[1778708724346,39.86,79466.03,1.0,0.17118,0.0001,16.47064]
[1778708729349,39.86,79466.21,1.0,0.17118,0.0001,16.47067]
[1778708734354,39.85,79466.13,1.0,0.17112,0.0001,16.46453]
[1778708739358,39.85,79466.95,1.0,0.17118,0.0001,16.46862]
[1778708744399,39.85,79457.54,1.0,0.17024,0.0001,16.4087]
[1778708749418,39.85,79448.99,1.0,0.16939,0.0001,16.35453]
[1778708753543,39.84,79441.39,1.0,0.16865,0.0001,16.30658]
[1778708754319,39.84,79436.6,1.0,0.16818,0.0001,16.27649]
[1778708756865,39.84,79435.18,1.0,0.16804,0.0001,16.26757]
[1778708760938,39.84,79432.17,1.0,0.16775,0.0001,16.24881]
[1778708761302,39.85,79432.17,1.0,0.16775,0.0001,16.24885]
[1778708766318,39.85,79430.53,1.0,0.16759,0.0001,16.2388]
[1778708771326,39.85,79429.16,1.0,0.16747,0.0001,16.23057]
[1778708774766,39.85,79429.22,1.0,0.16747,0.0001,16.23116]
[1778708775285,39.85,79429.22,1.0,0.16747,0.0001,16.23116]
[1778708775333,39.85,79429.33,1.0,0.16749,0.0001,16.23189]
[1778708776212,39.85,79429.33,1.0,0.16749,0.0001,16.23189]
[1778708776324,39.85,79429.33,1.0,0.16749,0.0001,16.23189]
[1778708776315,39.85,79419.13,1.0,0.1665,0.0001,16.16799]
[1778708777266,39.85,79389.73,1.0,0.16366,0.0001,15.98338]
[1778708782276,39.85,79395.21,1.0,0.16419,0.0001,16.01755]
[1778708783316,39.85,79413.92,1.0,0.16598,0.0001,16.13473]
[1778708784103,39.85,79413.92,1.0,0.16598,0.0001,16.13473]
[1778708784258,39.85,79413.92,1.0,0.16598,0.0001,16.13473]
[1778708784272,39.85,79413.92,1.0,0.16598,0.0001,16.13473]
[1778708784359,39.85,79416.63,1.0,0.16625,0.0001,16.15172]
[1778708784462,39.85,79416.63,1.0,0.16625,0.0001,16.15172]
[1778708784561,39.85,79417.02,1.0,0.16628,0.0001,16.15416]
[1778708785495,39.85,79417.02,1.0,0.16628,0.0001,16.15416]
[1778708786300,39.85,79419.62,1.0,0.16654,0.0001,16.17043]
[1778708787558,39.85,79420.32,1.0,0.1666,0.0001,16.17477]
[1778708787568,39.85,79420.32,1.0,0.1666,0.0001,16.17477]
[1778708789610,39.85,79420.53,1.0,0.16662,0.0001,16.17599]
[1778708789616,39.85,79420.53,1.0,0.16662,0.0001,16.17599]
[1778708789644,39.85,79420.53,1.0,0.16662,0.0001,16.17599]
[1778708789657,39.85,79420.78,1.0,0.16665,0.0001,16.17756]
[1778708791642,39.85,79420.78,1.0,0.16664,0.0001,16.17751]
[1778708792319,39.84,79421.19,1.0,0.16665,0.0001,16.17541]
[1778708793679,39.84,79421.72,1.0,0.1667,0.0001,16.17868]
[1778708793685,39.84,79421.72,1.0,0.1667,0.0001,16.17868]
[1778708795708,39.84,79425.53,1.0,0.16706,0.0001,16.20241]
[1778708795730,39.84,79425.53,1.0,0.16706,0.0001,16.20241]
[1778708796438,39.84,79425.53,1.0,0.16706,0.0001,16.20241]
[1778708796536,39.84,79425.53,1.0,0.16706,0.0001,16.20231]
[1778708801578,39.84,79425.62,1.0,0.16706,0.0001,16.20248]
[1778708801630,39.84,79425.62,1.0,0.16706,0.0001,16.20248]
[1778708801840,39.84,79425.62,1.0,0.16706,0.0001,16.20248]
[1778708802383,39.84,79426.12,1.0,0.16711,0.0001,16.20541]
[1778708803329,39.84,79439.3,1.0,0.16839,0.0001,16.28812]
[1778708804562,39.84,79441.32,1.0,0.16859,0.0001,16.30076]
[1778708805685,39.84,79441.83,1.0,0.16864,0.0001,16.30392]
[1778708806035,39.84,79441.83,1.0,0.16864,0.0001,16.30392]
[1778708806160,39.84,79441.87,1.0,0.16864,0.0001,16.30413]
[1778708807640,39.84,79451.91,1.0,0.16962,0.0001,16.36702]
[1778708813678,39.84,79450.39,1.0,0.16946,0.0001,16.3568]
[1778708818711,39.84,79448.0,1.0,0.16922,0.0001,16.34122]
[1778708819665,39.84,79448.0,1.0,0.16922,0.0001,16.34122]
[1778708819837,39.84,79443.7,1.0,0.1688,0.0001,16.31417]
[1778708820686,39.84,79443.7,1.0,0.1688,0.0001,16.31417]
[1778708820696,39.84,79443.7,1.0,0.1688,0.0001,16.31417]
[1778708820772,39.84,79442.71,1.0,0.1687,0.0001,16.30789]
[1778708824961,39.84,79436.01,1.0,0.16804,0.0001,16.26575]
[1778708830795,39.84,79425.8,1.0,0.16705,0.0001,16.20181]
[1778708836510,39.84,79425.46,1.0,0.16703,0.0001,16.20002]
[1778708836618,39.84,79425.46,1.0,0.16703,0.0001,16.20002]
[1778708837442,39.84,79425.46,1.0,0.16703,0.0001,16.20002]
[1778708837843,39.84,79429.08,1.0,0.16738,0.0001,16.22298]
[1778708842187,39.84,79435.59,1.0,0.16802,0.0001,16.2639]
[1778708842265,39.84,79435.82,1.0,0.16804,0.0001,16.26537]
[1778708842775,39.84,79435.82,1.0,0.16804,0.0001,16.26537]
[1778708843392,39.84,79446.55,1.0,0.16909,0.0001,16.33265]
[1778708844872,39.84,79452.56,1.0,0.16967,0.0001,16.37026]
[1778708845542,39.84,79452.4,1.0,0.16966,0.0001,16.36914]
[1778708846913,39.84,79452.4,1.0,0.16966,0.0001,16.36914]
[1778708847002,39.84,79452.4,1.0,0.16966,0.0001,16.36914]
[1778708848938,39.84,79452.46,1.0,0.16966,0.0001,16.36927]
[1778708855389,39.84,79457.16,1.0,0.17007,0.0001,16.39329]
[1778708857114,39.84,79458.07,1.0,0.17015,0.0001,16.39851]
[1778708857173,39.84,79458.95,1.0,0.17023,0.0001,16.40387]
[1778708858020,39.84,79458.95,1.0,0.17023,0.0001,16.40387]
[1778708858467,39.84,79458.95,1.0,0.17023,0.0001,16.40372]
[1778708864030,39.83,79462.48,1.0,0.17056,0.0001,16.42482]
[1778708869066,39.83,79464.02,1.0,0.1707,0.0001,16.43356]
[1778708874098,39.83,79464.04,1.0,0.17068,0.0001,16.43278]
[1778708879101,39.83,79469.78,1.0,0.17124,0.0001,16.46805]
[1778708884150,39.82,79479.08,1.0,0.17214,0.0001,16.52524]
[1778708889230,39.82,79477.48,1.0,0.17196,0.0001,16.51396]
[1778708894233,39.82,79477.37,1.0,0.17194,0.0001,16.51296]
[1778708899251,39.82,79476.71,1.0,0.17187,0.0001,16.50852]
[1778708904273,39.82,79475.95,1.0,0.17179,0.0001,16.50342]
[1778708909312,39.82,79475.97,1.0,0.17179,0.0001,16.50321]
[1778708914330,39.82,79474.37,1.0,0.17159,0.0001,16.48827]
[1778708919336,39.81,79473.23,1.0,0.17147,0.0001,16.48082]
[1778708924344,39.81,79472.42,1.0,0.17139,0.0001,16.47546]
[1778708926896,39.81,79478.07,1.0,0.17194,0.0001,16.51067]
[1778708926913,39.81,79478.07,1.0,0.17194,0.0001,16.51067]
[1778708931933,39.81,79481.44,1.0,0.17228,0.0001,16.53183]
[1778708936968,39.81,79481.48,1.0,0.17228,0.0001,16.53222]
[1778708941979,39.81,79479.84,1.0,0.17212,0.0001,16.52207]
[1778708945010,39.81,79479.71,1.0,0.17211,0.0001,16.52136]
[1778708950016,39.81,79479.56,1.0,0.1721,0.0001,16.52059]
[1778708955021,39.81,79471.62,1.0,0.17131,0.0001,16.47042]
[1778708960056,39.81,79469.01,1.0,0.17103,0.0001,16.45285]
[1778708965063,39.81,79469.05,1.0,0.17102,0.0001,16.45194]
[1778708970086,39.8,79467.6,1.0,0.17086,0.0001,16.44168]
[1778708974305,39.8,79464.05,1.0,0.17046,0.0001,16.41396]
[1778708974311,39.8,79464.05,1.0,0.17046,0.0001,16.41396]
[1778708974550,39.8,79462.62,1.0,0.17031,0.0001,16.40479]
[1778708974613,39.8,79462.62,1.0,0.17031,0.0001,16.40479]
[1778708975569,39.8,79456.77,1.0,0.16973,0.0001,16.36791]
[1778708977764,39.8,79453.49,1.0,0.16941,0.0001,16.34709]
[1778708981835,39.8,79452.99,1.0,0.16935,0.0001,16.3436]
[1778708981867,39.8,79453.35,1.0,0.16939,0.0001,16.34585]
[1778708986899,39.8,79455.05,1.0,0.16955,0.0001,16.35613]
[1778708994091,39.8,79455.61,1.0,0.1696,0.0001,16.35916]
[1778708994144,39.8,79455.05,1.0,0.16954,0.0001,16.35549]
[1778708996135,39.8,79455.05,1.0,0.16954,0.0001,16.35549]
[1778708996163,39.8,79455.54,1.0,0.16959,0.0001,16.35841]
[1778709002001,39.8,79456.7,1.0,0.16969,0.0001,16.36531]
[1778709007040,39.79,79458.04,1.0,0.16982,0.0001,16.37319]
[1778709012518,39.79,79458.87,1.0,0.16989,0.0001,16.37794]
[1778709012575,39.79,79459.03,1.0,0.1699,0.0001,16.37871]
[1778709017597,39.79,79468.31,1.0,0.17081,0.0001,16.43646]
[1778709022607,39.79,79471.38,1.0,0.1711,0.0001,16.45486]
[1778709022979,39.79,79471.68,1.0,0.17112,0.0001,16.45655]
[1778709023020,39.79,79471.68,1.0,0.17112,0.0001,16.45655]
[1778709023051,39.79,79471.68,1.0,0.17112,0.0001,16.45655]
[1778709023152,39.79,79471.68,1.0,0.17112,0.0001,16.45655]
[1778709028389,39.79,79472.56,1.0,0.17119,0.0001,16.46108]
[1778709034230,39.79,79479.27,1.0,0.17182,0.0001,16.49887]
[1778709039264,39.79,79478.43,1.0,0.17175,0.0001,16.494]
[1778709044299,39.79,79478.19,1.0,0.17173,0.0001,16.4927]
[1778709049334,39.79,79485.01,1.0,0.1724,0.0001,16.53514]
[1778709054369,39.79,79486.09,1.0,0.17251,0.0001,16.54209]
[1778709059405,39.79,79488.87,1.0,0.17278,0.0001,16.55968]
[1778709064421,39.79,79489.33,1.0,0.17283,0.0001,16.56262]
[1778709064519,39.79,79492.42,1.0,0.17314,0.0001,16.58204]
[1778709069032,39.79,79493.05,1.0,0.1732,0.0001,16.58606]
[1778709074517,39.79,79493.11,1.0,0.17321,0.0001,16.58652]
[1778709079552,39.79,79480.99,1.0,0.17201,0.0001,16.51044]
[1778709084587,39.79,79477.48,1.0,0.17164,0.0001,16.48733]
[1778709089622,39.78,79482.18,1.0,0.17209,0.0001,16.51582]
[1778709091433,39.78,79483.67,1.0,0.17224,0.0001,16.52509]
[1778709091446,39.78,79483.67,1.0,0.17224,0.0001,16.52509]
[1778709091467,39.78,79483.67,1.0,0.17224,0.0001,16.52509]
[1778709091636,39.78,79484.1,1.0,0.17224,0.0001,16.52315]
[1778709093483,39.78,79484.44,1.0,0.17227,0.0001,16.5252]
[1778709093608,39.78,79484.44,1.0,0.17227,0.0001,16.5252]
[1778709093632,39.78,79484.44,1.0,0.17227,0.0001,16.5252]
[1778709093661,39.78,79485.77,1.0,0.17241,0.0001,16.53347]
[1778709095509,39.78,79485.77,1.0,0.1724,0.0001,16.53339]
[1778709095554,39.78,79485.77,1.0,0.1724,0.0001,16.53339]
[1778709095664,39.78,79487.54,1.0,0.17258,0.0001,16.54442]
[1778709097552,39.78,79487.84,1.0,0.17261,0.0001,16.54622]
[1778709097680,39.78,79488.48,1.0,0.17267,0.0001,16.55015]
[1778709099623,39.78,79489.83,1.0,0.1728,0.0001,16.55853]
[1778709099631,39.78,79489.83,1.0,0.1728,0.0001,16.55853]
[1778709099692,39.78,79489.83,1.0,0.1728,0.0001,16.55845]
[1778709101690,39.78,79490.91,1.0,0.17291,0.0001,16.56515]
[1778709101707,39.78,79491.03,1.0,0.17292,0.0001,16.56582]
[1778709103737,39.78,79490.48,1.0,0.17286,0.0001,16.56221]
[1778709103738,39.78,79490.48,1.0,0.17286,0.0001,16.56221]
[1778709103748,39.78,79490.48,1.0,0.17286,0.0001,16.56221]
[1778709103750,39.78,79490.48,1.0,0.17286,0.0001,16.56221]
[1778709108775,39.78,79489.78,1.0,0.17278,0.0001,16.55741]
[1778709109430,39.78,79489.78,1.0,0.17278,0.0001,16.55741]
[1778709109438,39.78,79489.78,1.0,0.17278,0.0001,16.55741]
[1778709109904,39.78,79489.78,1.0,0.17278,0.0001,16.55733]
[1778709110005,39.78,79489.31,1.0,0.17274,0.0001,16.55439]
[1778709111966,39.78,79489.31,1.0,0.17273,0.0001,16.55431]
[1778709112723,39.78,79490.65,1.0,0.17286,0.0001,16.56254]
[1778709117727,39.78,79493.04,1.0,0.1731,0.0001,16.57715]
[1778709118186,39.78,79493.56,1.0,0.17315,0.0001,16.58032]
[1778709118227,39.78,79493.56,1.0,0.17315,0.0001,16.58032]
[1778709118291,39.78,79494.0,1.0,0.17319,0.0001,16.58299]
[1778709120218,39.78,79494.0,1.0,0.17319,0.0001,16.58299]
[1778709120679,39.78,79494.92,1.0,0.17328,0.0001,16.58859]
[1778709122258,39.78,79495.32,1.0,0.17332,0.0001,16.59101]
[1778709122262,39.78,79495.32,1.0,0.17332,0.0001,16.59101]
[1778709126363,39.78,79496.12,1.0,0.17339,0.0001,16.5957]
[1778709126384,39.78,79496.12,1.0,0.17339,0.0001,16.5957]
[1778709126393,39.78,79495.65,1.0,0.17334,0.0001,16.59267]
[1778709128421,39.78,79495.65,1.0,0.17334,0.0001,16.59267]
[1778709128706,39.78,79494.42,1.0,0.17322,0.0001,16.58481]
[1778709130509,39.77,79494.46,1.0,0.17322,0.0001,16.58499]
[1778709130513,39.77,79494.46,1.0,0.17322,0.0001,16.58499]
[1778709130607,39.77,79493.53,1.0,0.17313,0.0001,16.57908]
[1778709132576,39.77,79493.53,1.0,0.17313,0.0001,16.57908]
[1778709132731,39.77,79491.68,1.0,0.17294,0.0001,16.56734]
[1778709136674,39.77,79491.59,1.0,0.17293,0.0001,16.56658]
[1778709136686,39.77,79491.59,1.0,0.17293,0.0001,16.56658]
[1778709136952,39.77,79491.4,1.0,0.17291,0.0001,16.56532]
[1778709138748,39.77,79491.4,1.0,0.17291,0.0001,16.56532]
[1778709139655,39.77,79490.83,1.0,0.17285,0.0001,16.56155]
[1778709142871,39.77,79490.96,1.0,0.17286,0.0001,16.56213]
[1778709142882,39.77,79490.96,1.0,0.17286,0.0001,16.56213]
[1778709144920,39.77,79490.11,1.0,0.17277,0.0001,16.55664]
[1778709144927,39.77,79490.11,1.0,0.17277,0.0001,16.55664]
[1778709149966,39.77,79491.22,1.0,0.17288,0.0001,16.56377]
[1778709153158,39.77,79490.88,1.0,0.17282,0.0001,16.55724]
[1778709153163,39.77,79490.88,1.0,0.17282,0.0001,16.55724]
[1778709153197,39.77,79490.88,1.0,0.17282,0.0001,16.55724]
[1778709153254,39.77,79489.97,1.0,0.17273,0.0001,16.55154]
[1778709155199,39.77,79489.97,1.0,0.17273,0.0001,16.55159]
[1778709155707,39.77,79489.42,1.0,0.17267,0.0001,16.54825]
[1778709159314,39.77,79488.87,1.0,0.17262,0.0001,16.54497]
[1778709159318,39.77,79488.87,1.0,0.17262,0.0001,16.54497]
[1778709159327,39.77,79488.87,1.0,0.17262,0.0001,16.54497]
[1778709159467,39.77,79488.87,1.0,0.17262,0.0001,16.54497]
[1778709164485,39.77,79491.46,1.0,0.17288,0.0001,16.5614]
[1778709165477,39.77,79493.06,1.0,0.17304,0.0001,16.57146]
[1778709165509,39.77,79493.06,1.0,0.17304,0.0001,16.57146]
[1778709165610,39.77,79493.96,1.0,0.17313,0.0001,16.57711]
[1778709167540,39.77,79493.96,1.0,0.17313,0.0001,16.57711]
[1778709167739,39.77,79496.08,1.0,0.17334,0.0001,16.5904]
[1778709171664,39.77,79498.71,1.0,0.1736,0.0001,16.60679]
[1778709171667,39.77,79498.71,1.0,0.1736,0.0001,16.60679]
[1778709171674,39.77,79497.7,1.0,0.1735,0.0001,16.60042]
[1778709173250,39.77,79497.7,1.0,0.1735,0.0001,16.60042]
[1778709173715,39.77,79497.7,1.0,0.1735,0.0001,16.60042]
[1778709173747,39.77,79497.68,1.0,0.1735,0.0001,16.60023]
[1778709175774,39.77,79496.47,1.0,0.17338,0.0001,16.5926]
[1778709175790,39.77,79496.47,1.0,0.17338,0.0001,16.5926]
[1778709175776,39.77,79496.4,1.0,0.17337,0.0001,16.59214]
[1778709176858,39.77,79496.4,1.0,0.17337,0.0001,16.59214]
[1778709183566,39.77,79495.34,1.0,0.17326,0.0001,16.58538]
[1778709184029,39.77,79495.14,1.0,0.17324,0.0001,16.58404]
[1778709184777,39.77,79494.78,1.0,0.1732,0.0001,16.58175]
[1778709186078,39.77,79496.77,1.0,0.1734,0.0001,16.59421]
[1778709186084,39.77,79496.77,1.0,0.1734,0.0001,16.59421]
[1778709186298,39.77,79496.77,1.0,0.1734,0.0001,16.59417]
[1778709188145,39.77,79495.8,1.0,0.1733,0.0001,16.58806]
[1778709188371,39.77,79495.8,1.0,0.1733,0.0001,16.58806]
[1778709188378,39.77,79495.8,1.0,0.1733,0.0001,16.58806]
[1778709190213,39.77,79495.42,1.0,0.17327,0.0001,16.58561]
[1778709190718,39.77,79485.75,1.0,0.1723,0.0001,16.52493]
[1778709192254,39.77,79484.56,1.0,0.17218,0.0001,16.51731]
[1778709192268,39.77,79484.56,1.0,0.17218,0.0001,16.51731]
[1778709198424,39.77,79482.79,1.0,0.17199,0.0001,16.50478]
[1778709200991,39.77,79479.34,1.0,0.17163,0.0001,16.4823]
[1778709201550,39.77,79479.34,1.0,0.17163,0.0001,16.4823]
[1778709201575,39.77,79468.63,1.0,0.17057,0.0001,16.41481]
[1778709202499,39.77,79468.63,1.0,0.17057,0.0001,16.41481]
[1778709202712,39.76,79463.99,1.0,0.17011,0.0001,16.38543]
[1778709208451,39.76,79468.25,1.0,0.17052,0.0001,16.41143]
[1778709211026,39.76,79469.35,1.0,0.17062,0.0001,16.41807]
[1778709211213,39.76,79469.35,1.0,0.17062,0.0001,16.41807]
[1778709212784,39.76,79469.93,1.0,0.17064,0.0001,16.41702]
[1778709213023,39.76,79471.33,1.0,0.17077,0.0001,16.42568]
[1778709213826,39.76,79471.33,1.0,0.17077,0.0001,16.42568]
[1778709213771,39.76,79481.43,1.0,0.17177,0.0001,16.48894]
[1778709215238,39.76,79485.99,1.0,0.17222,0.0001,16.51741]
[1778709215256,39.76,79485.99,1.0,0.17222,0.0001,16.51741]
[1778709215286,39.76,79485.99,1.0,0.17222,0.0001,16.51741]
[1778709215747,39.76,79488.88,1.0,0.1725,0.0001,16.53534]
[1778709215931,39.76,79488.88,1.0,0.1725,0.0001,16.53534]
[1778709215986,39.76,79488.88,1.0,0.1725,0.0001,16.53534]
[1778709216048,39.76,79488.88,1.0,0.1725,0.0001,16.53534]
[1778709216507,39.76,79488.8,1.0,0.17249,0.0001,16.53478]
[1778709217133,39.76,79488.8,1.0,0.17249,0.0001,16.53478]
[1778709217514,39.76,79476.0,1.0,0.17123,0.0001,16.45436]
[1778709218904,39.76,79476.14,1.0,0.17124,0.0001,16.45525]
[1778709218912,39.76,79476.14,1.0,0.17124,0.0001,16.45525]
[1778709218937,39.76,79476.14,1.0,0.17124,0.0001,16.45525]
[1778709219528,39.76,79476.24,1.0,0.17125,0.0001,16.45588]
[1778709220941,39.76,79476.24,1.0,0.17125,0.0001,16.45588]
[1778709221782,39.76,79477.31,1.0,0.17135,0.0001,16.46225]
[1778709223651,39.76,79480.45,1.0,0.17166,0.0001,16.48179]
[1778709223655,39.76,79480.45,1.0,0.17166,0.0001,16.48179]
[1778709223682,39.76,79480.45,1.0,0.17166,0.0001,16.48179]
[1778709223846,39.76,79480.66,1.0,0.17167,0.0001,16.48293]
[1778709225026,39.76,79480.66,1.0,0.17167,0.0001,16.48273]
[1778709225747,39.76,79480.66,1.0,0.17167,0.0001,16.48273]
[1778709225845,39.76,79483.31,1.0,0.17193,0.0001,16.49916]
[1778709231612,39.75,79485.12,1.0,0.17209,0.0001,16.50955]
[1778709237682,39.75,79486.29,1.0,0.17221,0.0001,16.5167]
[1778709241380,39.75,79486.41,1.0,0.17222,0.0001,16.51734]
[1778709241384,39.75,79486.41,1.0,0.17222,0.0001,16.51734]
[1778709241694,39.75,79487.0,1.0,0.17227,0.0001,16.521]
[1778709246722,39.75,79487.3,1.0,0.1723,0.0001,16.52269]
[1778709251610,39.75,79490.08,1.0,0.17257,0.0001,16.53994]
[1778709251818,39.75,79490.74,1.0,0.17264,0.0001,16.54404]
[1778709255707,39.75,79492.2,1.0,0.17278,0.0001,16.55307]
[1778709260728,39.75,79494.27,1.0,0.17298,0.0001,16.56585]
[1778709265757,39.75,79496.65,1.0,0.17322,0.0001,16.58058]
[1778709268920,39.75,79498.0,1.0,0.17335,0.0001,16.58889]
[1778709270156,39.75,79498.83,1.0,0.17343,0.0001,16.59406]
[1778709275925,39.75,79490.53,1.0,0.17257,0.0001,16.53737]
[1778709281967,39.75,79487.56,1.0,0.17227,0.0001,16.51824]
[1778709287002,39.75,79485.59,1.0,0.17206,0.0001,16.50499]
[1778709292038,39.74,79485.83,1.0,0.17207,0.0001,16.50568]
[1778709298079,39.74,79488.9,1.0,0.17235,0.0001,16.52392]
[1778709300689,39.74,79489.03,1.0,0.17236,0.0001,16.52456]
[1778709301136,39.74,79490.03,1.0,0.17246,0.0001,16.53048]
[1778709301151,39.74,79491.24,1.0,0.17258,0.0001,16.53807]
[1778709307142,39.74,79499.49,1.0,0.17339,0.0001,16.58946]
[1778709313184,39.74,79500.86,1.0,0.17353,0.0001,16.598]
[1778709318220,39.74,79501.15,1.0,0.17356,0.0001,16.59986]
[1778709323254,39.74,79502.06,1.0,0.17365,0.0001,16.60565]
[1778709328291,39.74,79502.73,1.0,0.17372,0.0001,16.60998]
[1778709333304,39.74,79497.17,1.0,0.17313,0.0001,16.57068]
[1778709334565,39.74,79496.76,1.0,0.17309,0.0001,16.56817]
[1778709334912,39.74,79496.02,1.0,0.17302,0.0001,16.56359]
[1778709338877,39.74,79480.03,1.0,0.17144,0.0001,16.46338]
[1778709339454,39.74,79480.03,1.0,0.17144,0.0001,16.46338]
[1778709344973,39.74,79471.97,1.0,0.17064,0.0001,16.41291]
[1778709345934,39.74,79459.63,1.0,0.16943,0.0001,16.33563]
[1778709346055,39.74,79459.63,1.0,0.16943,0.0001,16.33563]
[1778709346679,39.74,79452.69,1.0,0.16875,0.0001,16.29216]
[1778709350444,39.74,79438.04,1.0,0.16733,0.0001,16.20053]
[1778709355483,39.75,79434.99,1.0,0.16704,0.0001,16.18208]
[1778709358556,39.75,79432.7,1.0,0.16682,0.0001,16.16799]
[1778709358900,39.75,79431.52,1.0,0.16671,0.0001,16.16083]
[1778709363919,39.75,79430.54,1.0,0.16661,0.0001,16.15443]
[1778709368945,39.75,79428.19,1.0,0.16638,0.0001,16.13932]
[1778709373969,39.74,79423.54,1.0,0.16592,0.0001,16.10974]
[1778709376657,39.74,79415.48,1.0,0.16514,0.0001,16.05887]
[1778709377019,39.74,79415.7,1.0,0.16516,0.0001,16.06019]
[1778709382034,39.74,79408.79,1.0,0.16449,0.0001,16.01665]
[1778709384096,39.74,79396.65,1.0,0.16332,0.0001,15.94036]
[1778709389159,39.74,79392.87,1.0,0.16297,0.0001,15.91697]
[1778709394175,39.75,79389.64,1.0,0.16263,0.0001,15.89253]
[1778709396451,39.75,79390.5,1.0,0.16271,0.0001,15.89812]
[1778709396486,39.75,79390.5,1.0,0.16271,0.0001,15.89812]
[1778709396770,39.75,79390.5,1.0,0.16272,0.0001,15.89821]
[1778709398482,39.75,79394.73,1.0,0.16312,0.0001,15.92487]
[1778709398784,39.75,79395.22,1.0,0.16317,0.0001,15.92798]
[1778709402812,39.75,79405.22,1.0,0.16413,0.0001,15.99096]
[1778709408854,39.75,79408.17,1.0,0.16442,0.0001,16.00952]
[1778709416910,39.75,79410.76,1.0,0.16467,0.0001,16.02591]
[1778709421945,39.75,79414.31,1.0,0.16501,0.0001,16.04831]
[1778709426979,39.75,79415.21,1.0,0.1651,0.0001,16.0541]
[1778709433040,39.75,79416.26,1.0,0.16521,0.0001,16.0609]
[1778709439082,39.75,79417.26,1.0,0.16531,0.0001,16.0674]
[1778709444117,39.75,79418.78,1.0,0.16546,0.0001,16.07714]
[1778709449152,39.75,79419.57,1.0,0.16554,0.0001,16.08227]
[1778709454187,39.75,79421.46,1.0,0.16569,0.0001,16.08977]
[1778709459228,39.75,79420.53,1.0,0.1656,0.0001,16.08412]
[1778709464259,39.75,79420.77,1.0,0.16563,0.0001,16.08586]
[1778709469293,39.75,79420.9,1.0,0.16564,0.0001,16.08691]
[1778709475335,39.75,79420.5,1.0,0.16561,0.0001,16.08472]
[1778709480370,39.75,79420.59,1.0,0.16562,0.0001,16.08557]
[1778709485405,39.75,79420.67,1.0,0.16563,0.0001,16.08636]
[1778709490365,39.75,79420.33,1.0,0.16561,0.0001,16.08446]
[1778709490436,39.75,79420.33,1.0,0.16561,0.0001,16.08446]
[1778709490548,39.75,79420.33,1.0,0.16561,0.0001,16.08446]
[1778709490554,39.75,79420.33,1.0,0.16561,0.0001,16.08446]
[1778709493198,39.76,79410.01,1.0,0.16461,0.0001,16.01994]
[1778709496539,39.76,79406.92,1.0,0.16432,0.0001,16.00096]
[1778709496568,39.76,79406.92,1.0,0.16432,0.0001,16.00096]
[1778709496669,39.76,79406.58,1.0,0.16429,0.0001,15.99898]
[1778709498575,39.76,79406.58,1.0,0.16429,0.0001,15.99898]
[1778709499159,39.76,79406.58,1.0,0.1643,0.0001,15.99928]
[1778709500631,39.76,79406.58,1.0,0.1643,0.0001,15.99944]
[1778709500640,39.76,79406.58,1.0,0.1643,0.0001,15.99944]
[1778709500702,39.76,79406.58,1.0,0.1643,0.0001,15.99944]
[1778709500727,39.76,79405.5,1.0,0.1642,0.0001,15.9928]
[1778709501922,39.76,79405.5,1.0,0.1642,0.0001,15.9928]
[1778709501956,39.76,79405.5,1.0,0.1642,0.0001,15.9928]
[1778709502055,39.76,79405.2,1.0,0.16417,0.0001,15.99106]
[1778709502685,39.76,79405.2,1.0,0.16417,0.0001,15.99106]
[1778709503149,39.76,79401.05,1.0,0.16377,0.0001,15.96513]
[1778709504722,39.76,79400.67,1.0,0.16374,0.0001,15.96291]
[1778709504730,39.76,79400.67,1.0,0.16374,0.0001,15.96291]
[1778709504767,39.76,79400.67,1.0,0.16374,0.0001,15.96291]
[1778709504868,39.76,79400.67,1.0,0.16374,0.0001,15.96308]
[1778709506777,39.76,79400.67,1.0,0.16374,0.0001,15.96308]
[1778709506809,39.76,79400.67,1.0,0.16374,0.0001,15.96308]
[1778709506910,39.76,79396.94,1.0,0.16339,0.0001,15.93996]
[1778709508821,39.76,79396.94,1.0,0.16339,0.0001,15.93996]
[1778709509095,39.76,79396.14,1.0,0.16332,0.0001,15.93527]
[1778709510865,39.76,79395.47,1.0,0.16326,0.0001,15.93122]
[1778709510876,39.76,79395.47,1.0,0.16326,0.0001,15.93122]
[1778709512902,39.76,79395.42,1.0,0.16322,0.0001,15.92659]
[1778709512915,39.76,79395.42,1.0,0.16322,0.0001,15.92659]
[1778709512958,39.76,79395.39,1.0,0.16322,0.0001,15.92653]
[1778709514940,39.76,79395.39,1.0,0.16322,0.0001,15.92653]
[1778709514981,39.76,79395.39,1.0,0.16322,0.0001,15.92653]
[1778709515016,39.76,79396.66,1.0,0.16334,0.0001,15.93475]
[1778709516985,39.76,79396.66,1.0,0.16334,0.0001,15.93475]
[1778709517198,39.76,79396.65,1.0,0.16335,0.0001,15.93492]
[1778709519035,39.76,79396.65,1.0,0.16335,0.0001,15.93503]
[1778709519050,39.76,79396.65,1.0,0.16335,0.0001,15.93503]
[1778709521076,39.77,79396.65,1.0,0.16335,0.0001,15.93525]
[1778709521084,39.77,79396.65,1.0,0.16335,0.0001,15.93525]
[1778709523120,39.77,79395.95,1.0,0.16329,0.0001,15.93108]
[1778709523139,39.77,79395.95,1.0,0.16329,0.0001,15.93108]
[1778709524498,39.77,79395.57,1.0,0.16326,0.0001,15.92891]
[1778709524521,39.77,79395.57,1.0,0.16326,0.0001,15.92891]
[1778709524578,39.77,79395.57,1.0,0.16326,0.0001,15.92891]
[1778709525195,39.77,79395.57,1.0,0.16326,0.0001,15.92891]
[1778709524768,39.77,79390.21,1.0,0.16274,0.0001,15.89534]
[1778709525246,39.77,79390.21,1.0,0.16274,0.0001,15.89534]
[1778709525686,39.77,79390.21,1.0,0.16275,0.0001,15.89545]
[1778709527224,39.77,79385.19,1.0,0.16227,0.0001,15.86406]
[1778709528124,39.77,79383.66,1.0,0.16212,0.0001,15.85463]
[1778709531295,39.77,79380.03,1.0,0.16179,0.0001,15.83237]
[1778709531327,39.77,79380.03,1.0,0.16179,0.0001,15.83237]
[1778709531727,39.77,79380.03,1.0,0.16179,0.0001,15.83256]
[1778709532805,39.77,79380.03,1.0,0.16179,0.0001,15.83256]
[1778709532880,39.77,79380.03,1.0,0.16179,0.0001,15.83256]
[1778709533009,39.77,79380.03,1.0,0.16179,0.0001,15.83256]
[1778709533096,39.77,79379.16,1.0,0.16171,0.0001,15.82729]
[1778709533345,39.77,79379.16,1.0,0.16171,0.0001,15.82729]
[1778709533788,39.77,79360.04,1.0,0.1599,9e-05,15.70737]
[1778709535043,39.77,79360.04,1.0,0.1599,9e-05,15.70737]
[1778709535180,39.77,79357.85,1.0,0.15969,9e-05,15.69382]
[1778709535392,39.77,79357.85,1.0,0.15969,9e-05,15.69382]
[1778709536219,39.77,79357.11,1.0,0.15963,9e-05,15.68953]
[1778709537722,39.77,79357.53,1.0,0.15967,9e-05,15.69254]
[1778709537728,39.77,79357.53,1.0,0.15967,9e-05,15.69254]
[1778709541467,39.78,79366.48,1.0,0.16054,9e-05,15.74986]
[1778709542146,39.78,79367.32,1.0,0.16062,9e-05,15.75527]
[1778709547154,39.78,79370.54,1.0,0.16093,0.0001,15.7758]
[1778709552191,39.78,79372.46,1.0,0.16112,0.0001,15.78846]
[1778709557203,39.78,79371.74,1.0,0.16107,0.0001,15.78503]
[1778709562270,39.78,79373.42,1.0,0.16125,0.0001,15.7969]
[1778709567321,39.79,79373.7,1.0,0.16129,0.0001,15.79974]
[1778709572368,39.79,79374.26,1.0,0.16133,0.0001,15.79977]
[1778709577392,39.79,79374.09,1.0,0.16133,0.0001,15.79981]
[1778709582420,39.8,79373.89,1.0,0.16133,0.0001,15.79969]
[1778709587467,39.8,79373.84,1.0,0.16134,0.0001,15.80051]
[1778709592468,39.8,79374.37,1.0,0.16141,0.0001,15.80497]
[1778709597554,39.8,79376.08,1.0,0.16159,0.0001,15.81679]
[1778709601359,39.81,79375.82,1.0,0.16158,0.0001,15.81599]
[1778709601436,39.81,79375.82,1.0,0.16158,0.0001,15.81599]
[1778709601656,39.81,79375.82,1.0,0.16158,0.0001,15.81599]
[1778709602047,39.81,79375.82,1.0,0.16158,0.0001,15.81599]
[1778709602123,39.81,79375.82,1.0,0.16158,0.0001,15.81599]
[1778709602244,39.81,79381.52,1.0,0.16212,0.0001,15.85177]
[1778709603248,39.81,79422.38,1.0,0.16606,0.0001,16.10862]
[1778709604181,39.81,79422.38,1.0,0.16606,0.0001,16.10862]
[1778709604235,39.81,79422.38,1.0,0.16606,0.0001,16.10862]
[1778709604265,39.81,79391.24,1.0,0.16306,0.0001,15.91339]
[1778709604411,39.81,79391.24,1.0,0.16306,0.0001,15.91339]
[1778709605771,39.81,79388.58,1.0,0.1628,0.0001,15.89663]
[1778709609983,39.81,79385.54,1.0,0.16252,0.0001,15.87783]
[1778709610298,39.81,79385.75,1.0,0.16254,0.0001,15.87926]
[1778709615043,39.81,79384.55,1.0,0.16243,0.0001,15.87214]
[1778709615327,39.81,79384.55,1.0,0.16243,0.0001,15.87214]
[1778709615142,39.81,79388.31,1.0,0.16279,0.0001,15.89584]
[1778709620367,39.81,79392.67,1.0,0.16322,0.0001,15.92409]
[1778709625402,39.81,79393.63,1.0,0.16333,0.0001,15.93111]
[1778709630439,39.82,79395.39,1.0,0.16352,0.0001,15.94311]
[1778709636338,39.82,79396.34,1.0,0.16358,0.0001,15.94525]
[1778709641355,39.82,79403.19,1.0,0.16426,0.0001,15.98947]
[1778709646389,39.82,79408.04,1.0,0.16474,0.0001,16.02066]
[1778709651395,39.83,79409.95,1.0,0.16494,0.0001,16.03336]
[1778709652605,39.83,79410.84,1.0,0.16502,0.0001,16.03908]
[1778709656866,39.83,79404.91,1.0,0.16446,0.0001,16.00207]
[1778709656895,39.83,79404.91,1.0,0.16446,0.0001,16.00207]
[1778709663668,39.83,79396.61,1.0,0.16367,0.0001,15.95058]
[1778709667659,39.83,79397.42,1.0,0.16375,0.0001,15.95588]
[1778709668189,39.83,79397.42,1.0,0.16375,0.0001,15.95588]
[1778709668198,39.83,79397.42,1.0,0.16375,0.0001,15.95588]
[1778709668257,39.83,79397.79,1.0,0.16378,0.0001,15.95827]
[1778709670220,39.83,79397.79,1.0,0.16379,0.0001,15.95834]
[1778709670331,39.83,79403.87,1.0,0.16437,0.0001,15.99651]
[1778709674382,39.83,79413.84,1.0,0.16534,0.0001,16.05965]
[1778709678401,39.83,79414.36,1.0,0.1654,0.0001,16.0635]
[1778709678414,39.83,79414.36,1.0,0.1654,0.0001,16.0635]
[1778709679681,39.83,79414.7,1.0,0.16544,0.0001,16.06579]
[1778709679704,39.83,79414.7,1.0,0.16544,0.0001,16.06579]
[1778709679784,39.83,79414.7,1.0,0.16544,0.0001,16.06594]
[1778709684814,39.83,79420.82,1.0,0.16604,0.0001,16.10493]
[1778709686933,39.83,79407.52,1.0,0.16476,0.0001,16.02174]
[1778709688959,39.83,79390.42,1.0,0.16312,0.0001,15.91442]
[1778709689710,39.83,79390.42,1.0,0.16312,0.0001,15.91442]
[1778709689724,39.83,79390.42,1.0,0.16312,0.0001,15.91442]
[1778709689849,39.83,79389.85,1.0,0.16306,0.0001,15.91098]
[1778709692870,39.84,79381.1,1.0,0.1622,0.0001,15.85201]
[1778709697905,39.84,79378.17,1.0,0.16194,0.0001,15.83482]
[1778709700951,39.84,79378.45,1.0,0.16197,0.0001,15.83683]
[1778709701020,39.84,79379.52,1.0,0.16208,0.0001,15.84404]
[1778709702979,39.84,79379.52,1.0,0.16208,0.0001,15.84428]
[1778709703020,39.84,79379.52,1.0,0.16208,0.0001,15.84428]
[1778709705033,39.84,79380.12,1.0,0.16215,0.0001,15.84854]
[1778709705060,39.84,79380.12,1.0,0.16215,0.0001,15.84854]
[1778709707061,39.84,79380.37,1.0,0.16218,0.0001,15.85059]
[1778709707092,39.84,79380.37,1.0,0.16218,0.0001,15.85059]
[1778709709106,39.85,79380.21,1.0,0.16217,0.0001,15.85008]
[1778709709146,39.85,79380.21,1.0,0.16217,0.0001,15.85008]
[1778709711165,39.85,79380.63,1.0,0.16222,0.0001,15.85321]
[1778709717039,39.85,79385.9,1.0,0.16274,0.0001,15.88752]
[1778709722074,39.85,79385.59,1.0,0.16273,0.0001,15.88642]
[1778709727109,39.85,79384.15,1.0,0.1626,0.0001,15.87823]
[1778709729093,39.85,79388.31,1.0,0.163,0.0001,15.9045]
[1778709730478,39.86,79401.64,1.0,0.16429,0.0001,15.98876]
[1778709737181,39.86,79404.96,1.0,0.16463,0.0001,16.0109]
[1778709742210,39.86,79405.47,1.0,0.16469,0.0001,16.01458]
[1778709747274,39.86,79406.22,1.0,0.16477,0.0001,16.02001]
[1778709752283,39.86,79406.45,1.0,0.16477,0.0001,16.0176]
[1778709757283,39.87,79406.56,1.0,0.16479,0.0001,16.01901]
[1778709763605,39.87,79410.42,1.0,0.16518,0.0001,16.04423]
[1778709764512,39.87,79400.9,1.0,0.16427,0.0001,15.98468]
[1778709766457,39.87,79396.31,1.0,0.16383,0.0001,15.95601]
[1778709773654,39.87,79392.22,1.0,0.16344,0.0001,15.93077]
[1778709774121,39.87,79392.22,1.0,0.16344,0.0001,15.93077]
[1778709774125,39.87,79392.22,1.0,0.16344,0.0001,15.93077]
[1778709774404,39.87,79392.22,1.0,0.16344,0.0001,15.93077]
[1778709774444,39.87,79392.22,1.0,0.16344,0.0001,15.93077]
[1778709774442,39.87,79389.06,1.0,0.16314,0.0001,15.91102]
[1778709774570,39.87,79389.06,1.0,0.16314,0.0001,15.91102]
[1778709775447,39.87,79382.34,1.0,0.1625,0.0001,15.86897]
[1778709776008,39.87,79382.34,1.0,0.1625,0.0001,15.86897]
[1778709776025,39.87,79382.34,1.0,0.1625,0.0001,15.86897]
[1778709776059,39.87,79382.34,1.0,0.1625,0.0001,15.86897]
[1778709776454,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709776788,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709776803,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709776893,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709776920,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709776996,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777017,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777184,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777200,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777415,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777437,39.87,79388.49,1.0,0.16309,0.0001,15.90779]
[1778709777476,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709777689,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709777713,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709777815,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709777833,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778003,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778022,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778192,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778201,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778383,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778415,39.87,79379.78,1.0,0.16226,0.0001,15.85343]
[1778709778469,39.87,79379.78,1.0,0.16226,0.0001,15.85365]
[1778709778592,39.87,79379.78,1.0,0.16226,0.0001,15.85365]
[1778709778630,39.87,79379.78,1.0,0.16226,0.0001,15.85365]
[1778709778697,39.87,79379.78,1.0,0.16226,0.0001,15.85365]
[1778709778718,39.87,79379.78,1.0,0.16226,0.0001,15.85365]
[1778709779479,39.87,79379.55,1.0,0.16224,0.0001,15.85235]
[1778709780104,39.87,79379.55,1.0,0.16224,0.0001,15.85235]
[1778709780483,39.87,79379.24,1.0,0.16222,0.0001,15.85055]
[1778709783506,39.87,79388.93,1.0,0.16315,0.0001,15.91175]
[1778709788540,39.88,79385.1,1.0,0.16279,0.0001,15.88833]
[1778709793574,39.88,79389.28,1.0,0.1632,0.0001,15.91501]
[1778709798611,39.88,79380.31,1.0,0.16235,0.0001,15.85936]
[1778709804925,39.88,79380.3,1.0,0.16236,0.0001,15.85999]
[1778709810694,39.89,79377.25,1.0,0.1621,0.0001,15.84303]
[1778709815729,39.89,79384.63,1.0,0.1628,0.0001,15.88626]
[1778709820292,39.89,79384.69,1.0,0.16281,0.0001,15.88723]
[1778709820512,39.89,79382.12,1.0,0.16258,0.0001,15.87201]
[1778709821532,39.89,79371.51,1.0,0.16157,0.0001,15.80583]
[1778709826541,39.9,79369.01,1.0,0.16135,0.0001,15.79117]
[1778709831552,39.9,79365.39,1.0,0.16103,9e-05,15.76973]
[1778709836581,39.9,79362.13,1.0,0.16075,9e-05,15.75098]
[1778709841612,39.91,79361.43,1.0,0.1607,9e-05,15.74799]
[1778709846617,39.91,79368.08,1.0,0.16135,9e-05,15.79085]
[1778709848496,39.91,79368.0,1.0,0.16135,9e-05,15.79057]
[1778709848525,39.91,79367.94,1.0,0.16134,9e-05,15.79041]
[1778709853129,39.91,79361.28,1.0,0.16073,9e-05,15.74963]
[1778709853487,39.91,79360.56,1.0,0.16066,9e-05,15.74539]
[1778709859029,39.92,79355.86,1.0,0.16023,9e-05,15.71677]
[1778709861995,39.92,79355.76,1.0,0.16022,9e-05,15.71635]
[1778709862294,39.92,79352.47,1.0,0.15992,9e-05,15.69586]
[1778709862831,39.92,79352.47,1.0,0.15992,9e-05,15.69586]
[1778709862878,39.92,79352.47,1.0,0.15992,9e-05,15.69586]
[1778709864881,39.92,79357.73,1.0,0.16042,9e-05,15.72903]
[1778709864918,39.92,79357.73,1.0,0.16042,9e-05,15.72903]
[1778709866923,39.92,79355.03,1.0,0.16016,9e-05,15.71232]
[1778709866977,39.92,79355.03,1.0,0.16016,9e-05,15.71232]
[1778709868979,39.92,79354.39,1.0,0.16011,9e-05,15.70853]
[1778709869043,39.92,79354.39,1.0,0.16011,9e-05,15.70853]
[1778709871030,39.92,79354.43,1.0,0.16011,9e-05,15.709]
[1778709871076,39.92,79354.43,1.0,0.16011,9e-05,15.709]
[1778709873070,39.92,79355.07,1.0,0.16014,9e-05,15.70866]
[1778709873114,39.92,79355.07,1.0,0.16014,9e-05,15.70866]
[1778709875119,39.92,79355.25,1.0,0.16016,9e-05,15.70999]
[1778709875160,39.92,79355.25,1.0,0.16016,9e-05,15.70999]
[1778709875807,39.92,79353.58,1.0,0.16001,9e-05,15.69965]
[1778709876464,39.92,79350.56,1.0,0.15972,9e-05,15.68085]
[1778709878427,39.92,79348.67,1.0,0.15955,9e-05,15.66914]
[1778709878587,39.92,79348.53,1.0,0.15954,9e-05,15.6684]
[1778709883198,39.92,79351.58,1.0,0.15983,9e-05,15.6882]
[1778709883300,39.92,79352.24,1.0,0.1599,9e-05,15.69254]
[1778709889246,39.93,79353.02,1.0,0.15999,9e-05,15.69825]
[1778709894792,39.93,79352.13,1.0,0.15991,9e-05,15.69323]
[1778709900324,39.93,79350.96,1.0,0.15982,9e-05,15.6869]
[1778709905358,39.93,79350.25,1.0,0.15976,9e-05,15.68317]
[1778709909927,39.93,79342.15,1.0,0.15901,9e-05,15.63312]
[1778709909931,39.93,79342.15,1.0,0.15901,9e-05,15.63312]
[1778709910367,39.93,79342.15,1.0,0.15901,9e-05,15.63312]
[1778709910445,39.93,79334.3,1.0,0.15827,9e-05,15.58423]
[1778709912031,39.93,79334.3,1.0,0.15828,9e-05,15.58451]
[1778709912180,39.93,79334.3,1.0,0.15828,9e-05,15.58451]
[1778709912411,39.93,79335.09,1.0,0.15836,9e-05,15.58974]
[1778709917568,39.94,79327.08,1.0,0.15763,9e-05,15.54129]
[1778709918563,39.94,79310.79,1.0,0.15611,9e-05,15.43943]
[1778709920347,39.94,79306.53,1.0,0.15572,9e-05,15.4132]
[1778709920632,39.94,79287.54,1.0,0.15397,9e-05,15.2945]
[1778709920661,39.94,79287.54,1.0,0.15397,9e-05,15.2945]
[1778709920831,39.94,79287.54,1.0,0.15397,9e-05,15.2945]
[1778709921555,39.94,79287.89,1.0,0.154,9e-05,15.2971]
[1778709922562,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922778,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922780,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922789,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922823,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922883,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922913,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922924,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709922944,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923366,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923387,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923394,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923513,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923535,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923554,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923582,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923617,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923642,39.94,79270.74,1.0,0.15244,9e-05,15.19038]
[1778709923589,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923674,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923725,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923769,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923828,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923836,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923838,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923850,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923933,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709923967,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709924458,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709924485,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709924647,39.94,79262.4,1.0,0.15168,9e-05,15.13852]
[1778709924578,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924664,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924793,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924804,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924814,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924919,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924926,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709924942,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709925004,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709925028,39.94,79262.4,1.0,0.15168,9e-05,15.13877]
[1778709925585,39.94,79260.96,1.0,0.15155,9e-05,15.13004]
[1778709926517,39.94,79260.96,1.0,0.15155,9e-05,15.13004]
[1778709926529,39.94,79260.96,1.0,0.15155,9e-05,15.13004]
[1778709926618,39.94,79270.81,1.0,0.15246,9e-05,15.192]
[1778709928357,39.95,79268.65,1.0,0.15227,9e-05,15.17891]
[1778709928383,39.95,79268.65,1.0,0.15227,9e-05,15.17891]
[1778709928392,39.95,79268.65,1.0,0.15227,9e-05,15.17891]
[1778709928477,39.95,79268.65,1.0,0.15227,9e-05,15.17891]
[1778709930336,39.95,79266.16,1.0,0.15205,9e-05,15.16425]
[1778709930370,39.95,79266.16,1.0,0.15205,9e-05,15.16425]
[1778709930619,39.95,79265.99,1.0,0.15205,9e-05,15.16364]
[1778709932385,39.95,79266.6,1.0,0.15207,9e-05,15.16335]
[1778709932636,39.95,79267.64,1.0,0.15217,9e-05,15.1703]
[1778709934463,39.95,79266.8,1.0,0.1521,9e-05,15.16553]
[1778709934478,39.95,79266.8,1.0,0.1521,9e-05,15.16553]
[1778709934571,39.95,79266.8,1.0,0.1521,9e-05,15.16553]
[1778709934648,39.95,79268.92,1.0,0.15231,9e-05,15.17922]
[1778709935312,39.95,79268.92,1.0,0.15231,9e-05,15.17922]
[1778709935410,39.95,79268.92,1.0,0.15231,9e-05,15.17922]
[1778709935655,39.95,79270.04,1.0,0.15241,9e-05,15.18666]
[1778709938558,39.96,79272.43,1.0,0.15264,9e-05,15.20225]
[1778709938634,39.96,79272.43,1.0,0.15264,9e-05,15.20225]
[1778709938676,39.96,79277.57,1.0,0.15312,9e-05,15.23471]
[1778709940370,39.96,79278.12,1.0,0.15318,9e-05,15.2385]
[1778709940586,39.96,79278.12,1.0,0.15318,9e-05,15.2385]
[1778709940591,39.96,79278.12,1.0,0.15318,9e-05,15.2385]
[1778709940641,39.96,79278.12,1.0,0.15318,9e-05,15.2385]
[1778709940780,39.96,79278.01,1.0,0.15317,9e-05,15.23817]
[1778709940818,39.96,79278.01,1.0,0.15317,9e-05,15.23817]
[1778709941697,39.96,79274.06,1.0,0.15282,9e-05,15.21389]
[1778709942645,39.96,79274.06,1.0,0.15282,9e-05,15.21389]
[1778709942696,39.96,79274.06,1.0,0.15282,9e-05,15.21389]
[1778709942704,39.96,79273.12,1.0,0.15274,9e-05,15.20842]
[1778709944657,39.96,79273.84,1.0,0.15281,9e-05,15.21331]
[1778709944718,39.96,79274.47,1.0,0.15287,9e-05,15.21763]
[1778709946697,39.96,79274.78,1.0,0.15291,9e-05,15.21996]
[1778709946702,39.96,79274.78,1.0,0.15291,9e-05,15.21996]
[1778709946714,39.96,79274.78,1.0,0.15291,9e-05,15.21996]
[1778709951714,39.97,79273.7,1.0,0.15284,9e-05,15.21564]
[1778709956015,39.97,79274.61,1.0,0.15295,9e-05,15.22294]
[1778709956030,39.97,79274.61,1.0,0.15295,9e-05,15.22294]
[1778709956222,39.97,79274.61,1.0,0.15295,9e-05,15.22294]
[1778709956422,39.97,79273.91,1.0,0.15289,9e-05,15.21857]
[1778709958310,39.97,79242.88,1.0,0.15007,9e-05,15.02558]
[1778709959071,39.97,79242.88,1.0,0.15007,9e-05,15.02558]
[1778709959122,39.98,79244.49,1.0,0.15022,9e-05,15.03587]
[1778709961000,39.98,79244.49,1.0,0.15022,9e-05,15.03631]
[1778709961561,39.98,79248.71,1.0,0.15062,9e-05,15.06342]
[1778709966873,39.98,79249.8,1.0,0.15074,9e-05,15.07197]
[1778709971907,39.99,79250.53,1.0,0.15084,9e-05,15.0783]
[1778709976942,39.99,79243.55,1.0,0.15023,9e-05,15.0367]
[1778709981978,40.0,79243.7,1.0,0.15028,9e-05,15.03961]
[1778709982825,40.0,79243.7,1.0,0.15028,9e-05,15.03961]
[1778709982995,40.0,79243.7,1.0,0.15028,9e-05,15.03961]
[1778709983025,40.0,79242.12,1.0,0.15014,9e-05,15.03014]
[1778709984999,40.0,79230.48,1.0,0.1491,9e-05,14.95828]
[1778709987246,40.0,79227.67,1.0,0.14885,9e-05,14.94106]
[1778709987258,40.0,79227.67,1.0,0.14885,9e-05,14.94106]
[1778709987335,40.0,79233.41,1.0,0.14937,9e-05,14.97708]
[1778709991639,40.0,79232.52,1.0,0.1493,9e-05,14.9722]
[1778709991641,40.0,79232.46,1.0,0.14926,9e-05,14.96771]
[1778709995719,40.0,79231.25,1.0,0.14916,9e-05,14.96063]
[1778709996076,40.0,79230.04,1.0,0.14906,9e-05,14.95354]
[1778709998717,40.01,79230.21,1.0,0.14908,9e-05,14.95482]
[1778709999337,40.01,79234.01,1.0,0.14942,9e-05,14.97868]
[1778709999377,40.01,79239.92,1.0,0.14996,9e-05,15.01567]
[1778709999806,40.01,79239.92,1.0,0.14996,9e-05,15.01567]
[1778710000105,40.01,79239.92,1.0,0.14996,9e-05,15.01581]
[1778710002515,40.01,79236.38,1.0,0.14965,9e-05,14.99392]
[1778710002531,40.01,79236.38,1.0,0.14965,9e-05,14.99392]
[1778710002559,40.01,79237.33,1.0,0.14974,9e-05,15.00017]
[1778710006083,40.01,79239.22,1.0,0.14991,9e-05,15.01221]
[1778710006147,40.01,79238.34,1.0,0.14983,9e-05,15.00688]
[1778710011182,40.01,79234.86,1.0,0.14953,9e-05,14.98605]
[1778710016217,40.01,79242.35,1.0,0.15022,9e-05,15.0335]
[1778710021252,40.02,79243.38,1.0,0.15033,9e-05,15.04106]
[1778710025815,40.02,79239.4,1.0,0.14999,9e-05,15.01761]
[1778710026739,40.02,79233.56,1.0,0.14947,9e-05,14.98152]
[1778710031768,40.02,79227.38,1.0,0.14892,9e-05,14.94385]
[1778710036799,40.02,79227.65,1.0,0.14896,9e-05,14.94656]
[1778710041803,40.03,79225.22,1.0,0.14876,9e-05,14.9323]
[1778710048736,40.03,79226.06,1.0,0.14885,9e-05,14.93863]
[1778710050816,40.03,79227.99,1.0,0.14903,9e-05,14.95097]
[1778710051463,40.03,79227.99,1.0,0.149,9e-05,14.94672]
[1778710052470,40.03,79242.31,1.0,0.15029,9e-05,15.03602]
[1778710057505,40.03,79239.28,1.0,0.15002,9e-05,15.01756]
[1778710063515,40.03,79239.82,1.0,0.15008,9e-05,15.02142]
[1778710068584,40.03,79241.92,1.0,0.15028,9e-05,15.03491]
[1778710071877,40.03,79242.58,1.0,0.15034,9e-05,15.03927]
[1778710072765,40.03,79230.64,1.0,0.14926,9e-05,14.96503]
[1778710077816,40.04,79228.5,1.0,0.14908,9e-05,14.95246]
[1778710079925,40.04,79226.13,1.0,0.14888,9e-05,14.93826]
[1778710080739,40.04,79226.13,1.0,0.14888,9e-05,14.93826]
[1778710080807,40.04,79212.84,1.0,0.14768,9e-05,14.85556]
[1778710083757,40.04,79224.76,1.0,0.14876,9e-05,14.93023]
[1778710089731,40.04,79227.49,1.0,0.14902,9e-05,14.94824]
[1778710092599,40.04,79226.36,1.0,0.14892,9e-05,14.94153]
[1778710092753,40.04,79226.76,1.0,0.14896,9e-05,14.94418]
[1778710095773,40.04,79236.62,1.0,0.14986,9e-05,15.00585]
[1778710100809,40.05,79233.53,1.0,0.14959,9e-05,14.98755]
[1778710105845,40.05,79236.74,1.0,0.14989,9e-05,15.00793]
[1778710110880,40.05,79233.21,1.0,0.14958,9e-05,14.98691]
[1778710112710,40.05,79232.79,1.0,0.14951,9e-05,14.98002]
[1778710112895,40.05,79231.85,1.0,0.14943,9e-05,14.97447]
[1778710114908,40.05,79219.6,1.0,0.14833,9e-05,14.89856]
[1778710119944,40.05,79219.9,1.0,0.14838,9e-05,14.90145]
[1778710122532,40.05,79219.63,1.0,0.14835,9e-05,14.89996]
[1778710122563,40.05,79223.38,1.0,0.14869,9e-05,14.92347]
[1778710125708,40.05,79223.7,1.0,0.14873,9e-05,14.92578]
[1778710125751,40.06,79221.5,1.0,0.14854,9e-05,14.91246]
[1778710128136,40.06,79227.94,1.0,0.14912,9e-05,14.95279]
[1778710128636,40.06,79229.4,1.0,0.14925,9e-05,14.96187]
[1778710129937,40.06,79229.4,1.0,0.14925,9e-05,14.96187]
[1778710130144,40.06,79243.81,1.0,0.15056,9e-05,15.05189]
[1778710132422,40.06,79243.81,1.0,0.15056,9e-05,15.05209]
[1778710138571,40.06,79245.65,1.0,0.15075,9e-05,15.06479]
[1778710140983,40.06,79256.29,1.0,0.15172,9e-05,15.13174]
[1778710140994,40.06,79256.29,1.0,0.15172,9e-05,15.13174]
[1778710141004,40.06,79256.29,1.0,0.15172,9e-05,15.13174]
[1778710144120,40.06,79266.13,1.0,0.15263,9e-05,15.1934]
[1778710149155,40.06,79271.69,1.0,0.15314,9e-05,15.22836]
[1778710154194,40.06,79272.23,1.0,0.1532,9e-05,15.2321]
[1778710159225,40.07,79271.68,1.0,0.15315,9e-05,15.22913]
[1778710164622,40.07,79271.83,1.0,0.15317,9e-05,15.23046]
[1778710170910,40.07,79278.49,1.0,0.15379,9e-05,15.27236]
[1778710176345,40.07,79275.57,1.0,0.15349,9e-05,15.25006]
[1778710181380,40.07,79275.01,1.0,0.15345,9e-05,15.24694]
[1778710186415,40.07,79275.42,1.0,0.15349,9e-05,15.24987]
[1778710191452,40.07,79274.64,1.0,0.15342,9e-05,15.24538]
[1778710195715,40.07,79275.02,1.0,0.15346,9e-05,15.24798]
[1778710195765,40.07,79285.26,1.0,0.15441,9e-05,15.31207]
[1778710198189,40.07,79286.3,1.0,0.1545,9e-05,15.31854]
[1778710198500,40.07,79286.35,1.0,0.15451,9e-05,15.31883]
[1778710199069,40.07,79286.35,1.0,0.15451,9e-05,15.31883]
[1778710200282,40.07,79292.25,1.0,0.15506,9e-05,15.35579]
[1778710205550,40.08,79294.9,1.0,0.15531,9e-05,15.37314]
[1778710210584,40.08,79297.76,1.0,0.15559,9e-05,15.39152]
[1778710214796,40.08,79303.97,1.0,0.15616,9e-05,15.43034]
[1778710214899,40.08,79303.97,1.0,0.15616,9e-05,15.43034]
[1778710215018,40.08,79303.97,1.0,0.15616,9e-05,15.43034]
[1778710216102,40.08,79303.48,1.0,0.15612,9e-05,15.42775]
[1778710216204,40.08,79303.48,1.0,0.15612,9e-05,15.42775]
[1778710216618,40.08,79303.48,1.0,0.15612,9e-05,15.42775]
[1778710216686,40.08,79303.48,1.0,0.15612,9e-05,15.42775]
[1778710216755,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217199,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217242,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217390,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217420,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217959,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217965,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217986,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217995,40.08,79318.92,1.0,0.15757,9e-05,15.52432]
[1778710217995,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218042,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218185,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218224,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218707,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218828,40.08,79322.38,1.0,0.15789,9e-05,15.54598]
[1778710218896,40.08,79323.1,1.0,0.15796,9e-05,15.55053]
[1778710219508,40.08,79323.1,1.0,0.15796,9e-05,15.55053]
[1778710220139,40.08,79322.54,1.0,0.15791,9e-05,15.54704]
[1778710220150,40.08,79322.54,1.0,0.15791,9e-05,15.54704]
[1778710220926,40.08,79328.38,1.0,0.15845,9e-05,15.58352]
[1778710225982,40.08,79332.28,1.0,0.15882,9e-05,15.60785]
[1778710230988,40.08,79341.75,1.0,0.1597,9e-05,15.66665]
[1778710236029,40.08,79347.7,1.0,0.16022,9e-05,15.69891]
[1778710241076,40.08,79343.98,1.0,0.15987,9e-05,15.67532]
[1778710246120,40.08,79346.73,1.0,0.16013,9e-05,15.69238]
[1778710246962,40.08,79356.41,1.0,0.16104,9e-05,15.75271]
[1778710250023,40.08,79367.53,1.0,0.16209,9e-05,15.82179]
[1778710255046,40.08,79365.0,1.0,0.16184,9e-05,15.80546]
[1778710259464,40.08,79371.34,1.0,0.16244,0.0001,15.84513]
[1778710259933,40.08,79371.34,1.0,0.16244,0.0001,15.84512]
[1778710261487,40.07,79371.38,1.0,0.16244,0.0001,15.84515]
[1778710261588,40.07,79371.38,1.0,0.16244,0.0001,15.84515]
[1778710262173,40.07,79378.62,1.0,0.16313,0.0001,15.89031]
[1778710262187,40.07,79378.62,1.0,0.16313,0.0001,15.89031]
[1778710262959,40.07,79380.88,1.0,0.16335,0.0001,15.90433]
[1778710263636,40.07,79380.88,1.0,0.16335,0.0001,15.90433]
[1778710263692,40.07,79380.88,1.0,0.16335,0.0001,15.90433]
[1778710263782,40.07,79380.88,1.0,0.16335,0.0001,15.90433]
[1778710263961,40.07,79380.33,1.0,0.16329,0.0001,15.90081]
[1778710265128,40.07,79377.89,1.0,0.16306,0.0001,15.88552]
[1778710265977,40.07,79378.27,1.0,0.1631,0.0001,15.88781]
[1778710267413,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267708,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267834,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267835,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267851,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267902,40.07,79377.0,1.0,0.16297,0.0001,15.87981]
[1778710267993,40.07,79376.01,1.0,0.16288,0.0001,15.87357]
[1778710270004,40.07,79358.5,1.0,0.16121,9e-05,15.764]
[1778710271780,40.07,79356.4,1.0,0.16101,9e-05,15.75078]
[1778710271832,40.07,79356.4,1.0,0.16101,9e-05,15.75078]
[1778710272018,40.07,79356.64,1.0,0.16103,9e-05,15.75215]
[1778710273829,40.07,79356.77,1.0,0.16104,9e-05,15.75283]
[1778710274031,40.07,79356.76,1.0,0.16104,9e-05,15.75265]
[1778710275895,40.07,79356.77,1.0,0.16104,9e-05,15.75259]
[1778710275902,40.07,79356.77,1.0,0.16104,9e-05,15.75259]
[1778710277942,40.07,79357.31,1.0,0.16108,9e-05,15.75571]
[1778710277947,40.07,79357.31,1.0,0.16108,9e-05,15.75571]
[1778710277953,40.07,79357.31,1.0,0.16108,9e-05,15.75571]
[1778710283095,40.07,79358.67,1.0,0.1612,9e-05,15.76357]
[1778710286674,40.07,79360.19,1.0,0.16134,9e-05,15.77279]
[1778710286761,40.07,79360.19,1.0,0.16134,9e-05,15.77279]
[1778710286808,40.07,79358.92,1.0,0.16122,9e-05,15.76476]
[1778710288138,40.07,79368.6,1.0,0.16214,9e-05,15.82523]
[1778710293194,40.07,79375.38,1.0,0.16275,0.0001,15.86279]
[1778710298230,40.07,79381.63,1.0,0.16334,0.0001,15.90146]
[1778710304933,40.07,79393.33,1.0,0.16446,0.0001,15.97487]
[1778710309306,40.07,79391.51,1.0,0.16429,0.0001,15.96358]
[1778710312327,40.07,79381.46,1.0,0.16333,0.0001,15.90103]
[1778710317362,40.07,79380.33,1.0,0.16323,0.0001,15.89451]
[1778710320383,40.07,79393.72,1.0,0.16451,0.0001,15.97796]
[1778710325418,40.07,79391.98,1.0,0.16434,0.0001,15.96706]
[1778710330453,40.07,79383.82,1.0,0.16356,0.0001,15.91628]
[1778710335488,40.07,79379.33,1.0,0.16314,0.0001,15.88827]
[1778710340522,40.07,79382.5,1.0,0.16343,0.0001,15.90769]
[1778710345564,40.07,79382.49,1.0,0.16344,0.0001,15.90794]
[1778710350599,40.07,79382.64,1.0,0.16345,0.0001,15.90914]
[1778710355633,40.07,79380.08,1.0,0.16318,0.0001,15.88893]
[1778710360669,40.07,79380.49,1.0,0.16322,0.0001,15.89188]
[1778710365685,40.07,79379.39,1.0,0.16313,0.0001,15.8854]
[1778710371917,40.07,79380.0,1.0,0.16319,0.0001,15.88951]
[1778710377793,40.08,79379.88,1.0,0.16319,0.0001,15.88937]
[1778710382823,40.08,79385.32,1.0,0.16371,0.0001,15.92352]
[1778710387858,40.08,79388.06,1.0,0.16397,0.0001,15.94072]
[1778710392893,40.08,79387.89,1.0,0.16396,0.0001,15.93967]
[1778710397932,40.08,79378.51,1.0,0.16306,0.0001,15.88128]
[1778710402963,40.08,79376.94,1.0,0.16291,0.0001,15.87103]
[1778710407997,40.07,79377.92,1.0,0.16299,0.0001,15.87664]
[1778710413034,40.07,79377.02,1.0,0.16286,0.0001,15.86601]
[1778710418068,40.07,79375.38,1.0,0.1627,0.0001,15.85536]
[1778710423104,40.07,79376.06,1.0,0.16276,0.0001,15.85913]
[1778710429147,40.07,79377.55,1.0,0.16291,0.0001,15.86883]
[1778710434185,40.07,79374.87,1.0,0.16265,0.0001,15.85229]
[1778710439218,40.07,79371.41,1.0,0.16232,0.0001,15.83055]
[1778710444252,40.07,79373.13,1.0,0.16249,0.0001,15.84147]
[1778710449288,40.07,79373.01,1.0,0.16248,0.0001,15.84106]
[1778710454322,40.07,79372.86,1.0,0.16247,0.0001,15.84047]
[1778710459357,40.07,79372.27,1.0,0.16241,0.0001,15.83612]
[1778710464393,40.07,79372.24,1.0,0.16239,0.0001,15.83527]
[1778710470434,40.07,79371.95,1.0,0.16235,0.0001,15.83268]
[1778710475468,40.07,79368.01,1.0,0.16193,9e-05,15.80301]
[1778710480504,40.07,79368.34,1.0,0.16195,9e-05,15.80425]
[1778710485539,40.06,79368.83,1.0,0.16198,0.0001,15.80599]
[1778710486546,40.06,79379.71,1.0,0.16301,0.0001,15.87371]
[1778710491581,40.06,79386.17,1.0,0.16362,0.0001,15.91358]
[1778710496617,40.06,79386.94,1.0,0.16369,0.0001,15.9183]
[1778710501651,40.06,79385.88,1.0,0.16359,0.0001,15.91161]
[1778710506686,40.06,79381.05,1.0,0.16313,0.0001,15.8815]
[1778710511721,40.06,79380.77,1.0,0.16311,0.0001,15.87984]
[1778710514318,40.06,79369.24,1.0,0.16201,0.0001,15.80798]
[1778710519777,40.06,79367.29,1.0,0.16183,9e-05,15.79623]
[1778710524812,40.06,79367.47,1.0,0.16184,9e-05,15.79704]
[1778710529847,40.06,79362.26,1.0,0.16133,9e-05,15.76351]
[1778710534882,40.06,79360.7,1.0,0.16113,9e-05,15.74813]
[1778710539918,40.05,79359.57,1.0,0.16101,9e-05,15.74006]
[1778710545094,40.05,79359.77,1.0,0.16102,9e-05,15.7411]
[1778710545115,40.05,79359.89,1.0,0.16102,9e-05,15.74083]
[1778710550999,40.05,79358.38,1.0,0.16086,9e-05,15.73044]
[1778710556035,40.04,79355.88,1.0,0.16061,9e-05,15.71361]
[1778710557038,40.04,79341.33,1.0,0.15923,9e-05,15.62276]
[1778710561336,40.04,79354.01,1.0,0.16042,9e-05,15.70158]
[1778710564087,40.04,79363.9,1.0,0.16135,9e-05,15.76264]
[1778710569122,40.04,79364.4,1.0,0.16138,9e-05,15.76466]
[1778710574157,40.04,79361.86,1.0,0.16112,9e-05,15.74775]
[1778710579192,40.03,79361.98,1.0,0.16111,9e-05,15.74729]
[1778710584227,40.03,79364.16,1.0,0.1613,9e-05,15.75965]
[1778710589262,40.03,79366.27,1.0,0.16148,9e-05,15.77144]
[1778710592287,40.03,79352.15,1.0,0.1601,9e-05,15.67801]
[1778710592443,40.03,79352.15,1.0,0.1601,9e-05,15.67801]
[1778710592487,40.03,79352.15,1.0,0.1601,9e-05,15.67801]
[1778710593292,40.03,79342.68,1.0,0.1592,9e-05,15.61882]
[1778710594386,40.03,79342.68,1.0,0.1592,9e-05,15.61882]
[1778710594397,40.03,79342.68,1.0,0.1592,9e-05,15.61882]
[1778710594400,40.03,79342.68,1.0,0.1592,9e-05,15.61882]
[1778710594403,40.03,79332.14,1.0,0.15821,9e-05,15.55302]
[1778710594924,40.03,79332.14,1.0,0.15821,9e-05,15.55302]
[1778710594938,40.03,79332.14,1.0,0.15821,9e-05,15.55302]
[1778710600341,40.03,79334.61,1.0,0.15845,9e-05,15.56859]
[1778710601065,40.03,79334.61,1.0,0.15845,9e-05,15.56859]
[1778710601347,40.03,79333.98,1.0,0.15839,9e-05,15.5647]
[1778710601830,40.03,79333.98,1.0,0.15839,9e-05,15.5647]
[1778710601887,40.03,79333.98,1.0,0.15839,9e-05,15.5647]
[1778710608954,40.03,79334.5,1.0,0.15844,9e-05,15.56837]
[1778710615368,40.03,79335.4,1.0,0.15853,9e-05,15.57433]
[1778710615446,40.03,79335.6,1.0,0.15855,9e-05,15.57573]
[1778710617419,40.03,79335.6,1.0,0.15855,9e-05,15.57573]
[1778710617472,40.03,79335.85,1.0,0.15858,9e-05,15.57737]
[1778710619470,40.03,79335.96,1.0,0.15859,9e-05,15.57814]
[1778710619526,40.03,79335.96,1.0,0.15859,9e-05,15.57814]
[1778710621271,40.03,79335.99,1.0,0.1586,9e-05,15.57849]
[1778710621354,40.03,79330.96,1.0,0.15813,9e-05,15.54731]
[1778710626388,40.03,79332.96,1.0,0.15832,9e-05,15.56031]
[1778710626884,40.03,79332.5,1.0,0.15828,9e-05,15.55755]
[1778710626918,40.03,79332.5,1.0,0.15828,9e-05,15.55755]
[1778710626978,40.03,79332.5,1.0,0.15828,9e-05,15.55755]
[1778710626980,40.03,79332.28,1.0,0.15826,9e-05,15.55617]
[1778710627972,40.03,79345.66,1.0,0.15952,9e-05,15.63979]
[1778710634204,40.03,79341.59,1.0,0.15914,9e-05,15.61451]
[1778710635816,40.03,79342.88,1.0,0.15926,9e-05,15.62271]
[1778710641428,40.03,79338.27,1.0,0.15884,9e-05,15.59453]
[1778710641962,40.03,79338.27,1.0,0.15884,9e-05,15.59465]
[1778710647674,40.04,79341.41,1.0,0.15915,9e-05,15.61494]
[1778710652710,40.04,79345.97,1.0,0.15955,9e-05,15.63928]
[1778710655361,40.04,79343.21,1.0,0.15929,9e-05,15.62214]
[1778710655407,40.04,79340.96,1.0,0.15908,9e-05,15.6083]
[1778710660436,40.04,79336.45,1.0,0.15866,9e-05,15.58068]
[1778710665485,40.04,79334.35,1.0,0.15848,9e-05,15.56834]
[1778710672052,40.04,79332.92,1.0,0.15836,9e-05,15.56034]
[1778710677891,40.05,79336.99,1.0,0.15876,9e-05,15.58677]
[1778710682447,40.05,79324.19,1.0,0.15757,9e-05,15.50765]
[1778710687461,40.05,79324.93,1.0,0.15765,9e-05,15.51315]
[1778710692486,40.05,79324.55,1.0,0.15763,9e-05,15.51169]
[1778710697510,40.05,79323.32,1.0,0.15753,9e-05,15.50492]
[1778710702519,40.06,79321.44,1.0,0.15737,9e-05,15.49408]
[1778710707546,40.06,79319.2,1.0,0.15718,9e-05,15.48126]
[1778710712576,40.06,79319.25,1.0,0.15716,9e-05,15.47801]
[1778710715623,40.06,79321.59,1.0,0.15739,9e-05,15.4932]
[1778710716221,40.06,79322.08,1.0,0.15744,9e-05,15.49644]
[1778710719708,40.06,79322.93,1.0,0.15752,9e-05,15.5021]
[1778710720186,40.06,79323.31,1.0,0.15756,9e-05,15.50463]
[1778710725220,40.07,79322.38,1.0,0.15749,9e-05,15.49967]
[1778710730255,40.07,79322.21,1.0,0.15749,9e-05,15.49962]
[1778710735295,40.07,79321.79,1.0,0.15746,9e-05,15.49784]
[1778710740325,40.07,79321.41,1.0,0.15744,9e-05,15.49632]
[1778710745360,40.08,79318.31,1.0,0.15716,9e-05,15.4779]
[1778710750394,40.08,79318.68,1.0,0.15721,9e-05,15.48116]
[1778710755430,40.08,79323.43,1.0,0.15767,9e-05,15.51162]
[1778710760465,40.08,79322.4,1.0,0.15758,9e-05,15.50593]
[1778710765500,40.08,79322.14,1.0,0.15757,9e-05,15.50507]
[1778710767693,40.08,79320.09,1.0,0.15738,9e-05,15.49261]
[1778710768478,40.08,79320.09,1.0,0.15738,9e-05,15.49261]
[1778710768527,40.08,79317.89,1.0,0.15718,9e-05,15.47889]
[1778710768639,40.08,79317.89,1.0,0.15718,9e-05,15.47889]
[1778710768868,40.08,79317.89,1.0,0.15718,9e-05,15.47889]
[1778710769132,40.08,79317.89,1.0,0.15718,9e-05,15.47889]
[1778710769527,40.08,79306.06,1.0,0.15608,9e-05,15.40504]
[1778710770829,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710770864,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771096,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771138,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771283,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771304,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771321,40.08,79298.17,1.0,0.15534,9e-05,15.35583]
[1778710771542,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771619,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771661,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771691,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771829,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771844,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771850,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771871,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771901,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771976,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771993,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710771997,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772024,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772102,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772106,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772109,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772137,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772333,40.08,79297.94,1.0,0.15529,9e-05,15.34975]
[1778710772549,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710772621,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710772689,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710772874,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710772879,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710772911,40.08,79298.47,1.0,0.15533,9e-05,15.35298]
[1778710773557,40.08,79300.2,1.0,0.15549,9e-05,15.36367]
[1778710774936,40.08,79300.2,1.0,0.15549,9e-05,15.36367]
[1778710775569,40.08,79299.27,1.0,0.1554,9e-05,15.35772]
[1778710780629,40.08,79300.42,1.0,0.1555,9e-05,15.36443]
[1778710781068,40.08,79300.42,1.0,0.1555,9e-05,15.36443]
[1778710781077,40.08,79300.42,1.0,0.1555,9e-05,15.36443]
[1778710781611,40.08,79300.42,1.0,0.1555,9e-05,15.36433]
[1778710783116,40.08,79300.42,1.0,0.1555,9e-05,15.36433]
[1778710783564,40.08,79302.85,1.0,0.15572,9e-05,15.37921]
[1778710784783,40.08,79302.8,1.0,0.15572,9e-05,15.37878]
[1778710785090,40.08,79302.8,1.0,0.15572,9e-05,15.37878]
[1778710785178,40.08,79302.8,1.0,0.15572,9e-05,15.37878]
[1778710785496,40.08,79297.07,1.0,0.15518,9e-05,15.343]
[1778710789259,40.08,79292.07,1.0,0.15472,9e-05,15.31174]
[1778710789264,40.08,79292.07,1.0,0.15472,9e-05,15.31174]
[1778710789296,40.08,79292.07,1.0,0.15472,9e-05,15.31174]
[1778710789356,40.08,79292.97,1.0,0.1548,9e-05,15.31731]
[1778710791308,40.08,79292.97,1.0,0.1548,9e-05,15.31731]
[1778710791488,40.08,79292.97,1.0,0.1548,9e-05,15.31723]
[1778710793354,40.08,79294.32,1.0,0.15493,9e-05,15.3256]
[1778710793360,40.08,79294.32,1.0,0.15493,9e-05,15.3256]
[1778710793368,40.08,79294.32,1.0,0.15493,9e-05,15.3256]
[1778710793450,40.08,79294.45,1.0,0.15494,9e-05,15.32637]
[1778710793844,40.08,79294.45,1.0,0.15494,9e-05,15.32637]
[1778710794547,40.08,79294.13,1.0,0.15491,9e-05,15.32434]
[1778710795437,40.08,79294.13,1.0,0.15491,9e-05,15.32434]
[1778710795445,40.08,79294.13,1.0,0.15491,9e-05,15.32434]
[1778710798637,40.08,79282.97,1.0,0.15388,9e-05,15.25493]
[1778710799497,40.08,79282.97,1.0,0.15388,9e-05,15.25493]
[1778710799509,40.08,79282.97,1.0,0.15388,9e-05,15.25493]
[1778710799594,40.08,79282.93,1.0,0.15388,9e-05,15.25473]
[1778710801249,40.08,79282.93,1.0,0.15388,9e-05,15.25473]
[1778710801544,40.08,79282.93,1.0,0.15388,9e-05,15.25473]
[1778710801560,40.08,79282.93,1.0,0.15388,9e-05,15.25473]
[1778710803600,40.08,79276.69,1.0,0.15331,9e-05,15.21599]
[1778710804591,40.08,79279.23,1.0,0.15354,9e-05,15.23211]
[1778710806554,40.08,79279.21,1.0,0.15354,9e-05,15.23207]
[1778710806585,40.08,79279.21,1.0,0.15354,9e-05,15.23207]
[1778710806570,40.08,79279.36,1.0,0.15356,9e-05,15.2331]
[1778710807676,40.08,79282.7,1.0,0.15387,9e-05,15.2539]
[1778710808602,40.08,79281.52,1.0,0.15376,9e-05,15.24668]
[1778710813627,40.08,79280.89,1.0,0.15371,9e-05,15.24306]
[1778710813809,40.08,79276.1,1.0,0.15327,9e-05,15.21335]
[1778710814184,40.08,79276.1,1.0,0.15327,9e-05,15.21335]
[1778710814279,40.08,79268.8,1.0,0.1526,9e-05,15.16791]
[1778710815856,40.08,79267.01,1.0,0.15244,9e-05,15.15695]
[1778710815938,40.08,79267.01,1.0,0.15244,9e-05,15.15695]
[1778710816284,40.08,79266.89,1.0,0.15243,9e-05,15.15639]
[1778710817348,40.08,79266.89,1.0,0.15243,9e-05,15.15639]
[1778710817383,40.08,79267.23,1.0,0.15246,9e-05,15.1587]
[1778710821241,40.09,79278.98,1.0,0.15355,9e-05,15.23245]
[1778710827934,40.09,79276.46,1.0,0.15333,9e-05,15.21769]
[1778710832590,40.09,79290.46,1.0,0.15459,9e-05,15.30084]
[1778710836289,40.09,79297.22,1.0,0.15522,9e-05,15.34295]
[1778710836505,40.09,79296.03,1.0,0.15511,9e-05,15.33548]
[1778710838492,40.09,79296.03,1.0,0.15511,9e-05,15.33548]
[1778710840381,40.09,79295.96,1.0,0.1551,9e-05,15.33496]
[1778710840482,40.09,79299.16,1.0,0.15539,9e-05,15.35476]
[1778710842427,40.09,79299.16,1.0,0.15539,9e-05,15.35476]
[1778710842643,40.09,79299.21,1.0,0.15539,9e-05,15.35491]
[1778710844523,40.09,79299.21,1.0,0.15539,9e-05,15.35491]
[1778710846542,40.09,79296.45,1.0,0.15514,9e-05,15.33755]
[1778710846596,40.09,79296.93,1.0,0.15518,9e-05,15.3404]
[1778710848585,40.09,79298.33,1.0,0.15531,9e-05,15.34904]
[1778710848600,40.09,79298.33,1.0,0.15531,9e-05,15.34904]
[1778710850615,40.09,79300.94,1.0,0.15555,9e-05,15.36508]
[1778710850619,40.09,79300.94,1.0,0.15555,9e-05,15.36508]
[1778710850640,40.09,79300.94,1.0,0.15555,9e-05,15.36508]
[1778710851218,40.09,79301.07,1.0,0.15556,9e-05,15.36576]
[1778710851412,40.09,79301.05,1.0,0.15555,9e-05,15.36551]
[1778710853464,40.09,79301.05,1.0,0.15555,9e-05,15.36551]
[1778710854005,40.09,79300.07,1.0,0.15546,9e-05,15.35915]
[1778710854627,40.09,79296.72,1.0,0.15515,9e-05,15.33815]
[1778710854708,40.09,79296.72,1.0,0.15515,9e-05,15.33815]
[1778710855125,40.09,79296.72,1.0,0.15515,9e-05,15.33815]
[1778710856726,40.08,79295.11,1.0,0.15499,9e-05,15.32802]
[1778710857681,40.08,79294.4,1.0,0.15493,9e-05,15.32342]
[1778710860826,40.08,79293.84,1.0,0.15487,9e-05,15.31967]
[1778710860836,40.08,79293.84,1.0,0.15487,9e-05,15.31967]
[1778710860850,40.08,79293.84,1.0,0.15487,9e-05,15.31967]
[1778710861166,40.08,79293.84,1.0,0.15487,9e-05,15.31967]
[1778710862884,40.08,79296.02,1.0,0.15507,9e-05,15.33315]
[1778710863595,40.08,79296.01,1.0,0.15507,9e-05,15.33287]
[1778710868630,40.08,79295.4,1.0,0.155,9e-05,15.32862]
[1778710873085,40.08,79294.83,1.0,0.15494,9e-05,15.3245]
[1778710873096,40.08,79294.83,1.0,0.15494,9e-05,15.3245]
[1778710875122,40.08,79294.52,1.0,0.15491,9e-05,15.32235]
[1778710875132,40.08,79294.52,1.0,0.15491,9e-05,15.32235]
[1778710877164,40.08,79294.77,1.0,0.15493,9e-05,15.3237]
[1778710877177,40.08,79294.77,1.0,0.15493,9e-05,15.3237]
[1778710877282,40.08,79294.77,1.0,0.15493,9e-05,15.3237]
[1778710879206,40.08,79294.72,1.0,0.15492,9e-05,15.32329]
[1778710879678,40.08,79294.69,1.0,0.15492,9e-05,15.32289]
[1778710881263,40.08,79294.82,1.0,0.15493,9e-05,15.32359]
[1778710881268,40.08,79294.82,1.0,0.15493,9e-05,15.32359]
[1778710885366,40.08,79293.86,1.0,0.15483,9e-05,15.31722]
[1778710885410,40.08,79293.86,1.0,0.15483,9e-05,15.31722]
[1778710885421,40.08,79293.86,1.0,0.15483,9e-05,15.31713]
[1778710887394,40.08,79293.86,1.0,0.15483,9e-05,15.31704]
[1778710887659,40.08,79292.5,1.0,0.1547,9e-05,15.30848]
[1778710889437,40.08,79292.71,1.0,0.15472,9e-05,15.30971]
[1778710889467,40.08,79292.71,1.0,0.15472,9e-05,15.30971]
[1778710889538,40.08,79293.32,1.0,0.15478,9e-05,15.31344]
[1778710891503,40.08,79293.32,1.0,0.15478,9e-05,15.31344]
[1778710891700,40.08,79297.75,1.0,0.15515,9e-05,15.33626]
[1778710893533,40.08,79297.57,1.0,0.15513,9e-05,15.33503]
[1778710893535,40.08,79297.57,1.0,0.15513,9e-05,15.33503]
[1778710893578,40.08,79297.57,1.0,0.15513,9e-05,15.33503]
[1778710893632,40.08,79297.57,1.0,0.15513,9e-05,15.33493]
[1778710895578,40.08,79297.57,1.0,0.15513,9e-05,15.33483]
[1778710895679,40.07,79296.46,1.0,0.15502,9e-05,15.32781]
[1778710897622,40.07,79297.39,1.0,0.15511,9e-05,15.33351]
[1778710897632,40.07,79297.39,1.0,0.15511,9e-05,15.33351]
[1778710902666,40.07,79298.82,1.0,0.15523,9e-05,15.34188]
[1778710903772,40.07,79299.18,1.0,0.15526,9e-05,15.34391]
[1778710903775,40.07,79299.18,1.0,0.15526,9e-05,15.34391]
[1778710903806,40.07,79299.18,1.0,0.15526,9e-05,15.34391]
[1778710904473,40.07,79299.18,1.0,0.15526,9e-05,15.3438]
[1778710905826,40.07,79299.18,1.0,0.15526,9e-05,15.3438]
[1778710906676,40.07,79298.24,1.0,0.15517,9e-05,15.33774]
[1778710907873,40.07,79298.24,1.0,0.15517,9e-05,15.33764]
[1778710907938,40.07,79298.24,1.0,0.15517,9e-05,15.33764]
[1778710909520,40.07,79298.24,1.0,0.15516,9e-05,15.33744]
[1778710909925,40.07,79298.24,1.0,0.15516,9e-05,15.33744]
[1778710910715,40.07,79298.56,1.0,0.15519,9e-05,15.33934]
[1778710914017,40.07,79298.44,1.0,0.15518,9e-05,15.33829]
[1778710914021,40.07,79298.44,1.0,0.15518,9e-05,15.33829]
[1778710914071,40.07,79298.44,1.0,0.15518,9e-05,15.33829]
[1778710914544,40.07,79298.44,1.0,0.15517,9e-05,15.33819]
[1778710916057,40.07,79298.57,1.0,0.15519,9e-05,15.3389]
[1778710916677,40.07,79298.25,1.0,0.15515,9e-05,15.33681]
[1778710920151,40.07,79297.41,1.0,0.15507,9e-05,15.33131]
[1778710920159,40.07,79297.41,1.0,0.15507,9e-05,15.33131]
[1778710924243,40.07,79295.96,1.0,0.15493,9e-05,15.32195]
[1778710924250,40.07,79295.96,1.0,0.15493,9e-05,15.32195]
[1778710924313,40.07,79295.96,1.0,0.15493,9e-05,15.32195]
[1778710924613,40.07,79295.96,1.0,0.15493,9e-05,15.32188]
[1778710926304,40.07,79295.95,1.0,0.15493,9e-05,15.32175]
[1778710926705,40.07,79295.82,1.0,0.15492,9e-05,15.32087]
[1778710928319,40.07,79295.88,1.0,0.15492,9e-05,15.32117]
[1778710928325,40.07,79295.88,1.0,0.15492,9e-05,15.32117]
[1778710928347,40.07,79295.88,1.0,0.15492,9e-05,15.32117]
[1778710928640,40.07,79295.88,1.0,0.15492,9e-05,15.32111]
[1778710930381,40.07,79296.12,1.0,0.15494,9e-05,15.32253]
[1778710930702,40.07,79295.94,1.0,0.15492,9e-05,15.32134]
[1778710935762,40.07,79295.3,1.0,0.15486,9e-05,15.3171]
[1778710936514,40.07,79295.3,1.0,0.15486,9e-05,15.31704]
[1778710936532,40.07,79295.3,1.0,0.15486,9e-05,15.31704]
[1778710936698,40.07,79295.3,1.0,0.15486,9e-05,15.31698]
[1778710938556,40.07,79295.61,1.0,0.15489,9e-05,15.31885]
[1778710938738,40.07,79295.14,1.0,0.15484,9e-05,15.31586]
[1778710940600,40.07,79295.14,1.0,0.15484,9e-05,15.3158]
[1778710940605,40.07,79295.14,1.0,0.15484,9e-05,15.3158]
[1778710940633,40.07,79295.14,1.0,0.15484,9e-05,15.3158]
[1778710940734,40.07,79295.26,1.0,0.15485,9e-05,15.31649]
[1778710942656,40.07,79295.26,1.0,0.15485,9e-05,15.31644]
[1778710942740,40.07,79295.82,1.0,0.1549,9e-05,15.31986]
[1778710944705,40.07,79295.56,1.0,0.15488,9e-05,15.31819]
[1778710944711,40.07,79295.56,1.0,0.15488,9e-05,15.31819]
[1778710944720,40.07,79295.56,1.0,0.15488,9e-05,15.31819]
[1778710944755,40.06,79295.64,1.0,0.15488,9e-05,15.31862]
[1778710946746,40.06,79295.38,1.0,0.15486,9e-05,15.31695]
[1778710946766,40.06,79295.71,1.0,0.15489,9e-05,15.31894]
[1778710948803,40.06,79295.47,1.0,0.15486,9e-05,15.31734]
[1778710948870,40.06,79295.47,1.0,0.15486,9e-05,15.31734]
[1778710949788,40.06,79295.23,1.0,0.15484,9e-05,15.31579]
[1778710950863,40.06,79295.23,1.0,0.15484,9e-05,15.31579]
[1778710951694,40.06,79295.23,1.0,0.1548,9e-05,15.3111]
[1778710954971,40.06,79294.01,1.0,0.15469,9e-05,15.30339]
[1778710955121,40.06,79294.01,1.0,0.15469,9e-05,15.30339]
[1778710955147,40.06,79293.31,1.0,0.15462,9e-05,15.29903]
[1778710956842,40.06,79279.83,1.0,0.15338,9e-05,15.21509]
[1778710960577,40.06,79276.92,1.0,0.15312,9e-05,15.19715]
[1778710960795,40.06,79276.93,1.0,0.15312,9e-05,15.19741]
[1778710961073,40.06,79276.93,1.0,0.15312,9e-05,15.19741]
[1778710961087,40.06,79276.93,1.0,0.15312,9e-05,15.19741]
[1778710961157,40.06,79277.27,1.0,0.15315,9e-05,15.19953]
[1778710963107,40.06,79277.79,1.0,0.1532,9e-05,15.20287]
[1778710963705,40.07,79279.51,1.0,0.15336,9e-05,15.21376]
[1778710965142,40.07,79282.43,1.0,0.15363,9e-05,15.23201]
[1778710965160,40.07,79282.43,1.0,0.15363,9e-05,15.23201]
[1778710965164,40.07,79282.43,1.0,0.15363,9e-05,15.23201]
[1778710970249,40.07,79281.34,1.0,0.15354,9e-05,15.22553]
[1778710970756,40.07,79270.57,1.0,0.15255,9e-05,15.15862]
[1778710971293,40.07,79270.57,1.0,0.15255,9e-05,15.15862]
[1778710971319,40.07,79270.57,1.0,0.15255,9e-05,15.15862]
[1778710971362,40.07,79265.79,1.0,0.15212,9e-05,15.12886]
[1778710973344,40.07,79265.77,1.0,0.15212,9e-05,15.12893]
[1778710973409,40.07,79266.06,1.0,0.15215,9e-05,15.13094]
[1778710978996,40.07,79269.91,1.0,0.15252,9e-05,15.15608]
[1778710984031,40.07,79275.46,1.0,0.15303,9e-05,15.19134]
[1778710989066,40.07,79277.94,1.0,0.15327,9e-05,15.20747]
[1778710994100,40.08,79278.59,1.0,0.15334,9e-05,15.21215]
[1778711000143,40.08,79276.38,1.0,0.15315,9e-05,15.19926]
[1778711005178,40.08,79271.3,1.0,0.1527,9e-05,15.16851]
[1778711010214,40.08,79272.66,1.0,0.15284,9e-05,15.1779]
[1778711013283,40.08,79272.64,1.0,0.15281,9e-05,15.17376]
[1778711013481,40.08,79272.64,1.0,0.15281,9e-05,15.17376]
[1778711013581,40.08,79272.78,1.0,0.15283,9e-05,15.17482]
[1778711014205,40.08,79272.78,1.0,0.15283,9e-05,15.17482]
[1778711015278,40.08,79265.93,1.0,0.1522,9e-05,15.13219]
[1778711015734,40.08,79265.93,1.0,0.1522,9e-05,15.13219]
[1778711015835,40.08,79265.65,1.0,0.15218,9e-05,15.13088]
[1778711018436,40.09,79284.7,1.0,0.15393,9e-05,15.24987]
[1778711024837,40.09,79285.49,1.0,0.15401,9e-05,15.25526]
[1778711034792,40.09,79279.6,1.0,0.15349,9e-05,15.2196]
[1778711040427,40.09,79280.99,1.0,0.15363,9e-05,15.22907]
[1778711045461,40.09,79286.29,1.0,0.15412,9e-05,15.26254]
[1778711050496,40.09,79284.36,1.0,0.15395,9e-05,15.25085]
[1778711055532,40.09,79285.74,1.0,0.15408,9e-05,15.2598]
[1778711060565,40.09,79285.38,1.0,0.15405,9e-05,15.25781]
[1778711065601,40.1,79290.66,1.0,0.15454,9e-05,15.29072]
[1778711070636,40.1,79290.92,1.0,0.15456,9e-05,15.29232]
[1778711072436,40.09,79291.53,1.0,0.15458,9e-05,15.29153]
[1778711073085,40.09,79294.27,1.0,0.15484,9e-05,15.30857]
[1778711073194,40.09,79294.27,1.0,0.15484,9e-05,15.30857]
[1778711073657,40.09,79297.75,1.0,0.15516,9e-05,15.33019]
[1778711074471,40.09,79297.75,1.0,0.15516,9e-05,15.33019]
[1778711075664,40.09,79303.92,1.0,0.15573,9e-05,15.36851]
[1778711075676,40.09,79304.62,1.0,0.15579,9e-05,15.37276]
[1778711080706,40.09,79304.3,1.0,0.15575,9e-05,15.37018]
[1778711085741,40.09,79303.65,1.0,0.15568,9e-05,15.36551]
[1778711090776,40.09,79303.19,1.0,0.15563,9e-05,15.36214]
[1778711095811,40.09,79310.88,1.0,0.15633,9e-05,15.40919]
[1778711100845,40.09,79309.48,1.0,0.15619,9e-05,15.39982]
[1778711104400,40.09,79308.8,1.0,0.15612,9e-05,15.39526]
[1778711104874,40.08,79308.14,1.0,0.15606,9e-05,15.39083]
[1778711109908,40.08,79306.55,1.0,0.1559,9e-05,15.38016]
[1778711114944,40.08,79306.16,1.0,0.15585,9e-05,15.37702]
[1778711119979,40.08,79301.8,1.0,0.15543,9e-05,15.34913]
[1778711125014,40.08,79300.42,1.0,0.1553,9e-05,15.33993]
[1778711130049,40.08,79303.2,1.0,0.15554,9e-05,15.35652]
[1778711135084,40.07,79301.72,1.0,0.15536,9e-05,15.34201]
[1778711140119,40.07,79301.28,1.0,0.15531,9e-05,15.33859]
[1778711145154,40.07,79300.73,1.0,0.15525,9e-05,15.33448]
[1778711150190,40.07,79301.18,1.0,0.15528,9e-05,15.3366]
[1778711155224,40.07,79301.59,1.0,0.1553,9e-05,15.33839]
[1778711160259,40.07,79301.02,1.0,0.15524,9e-05,15.33397]
[1778711165294,40.06,79297.64,1.0,0.15491,9e-05,15.31214]
[1778711170329,40.06,79297.17,1.0,0.15486,9e-05,15.30852]
[1778711176372,40.06,79297.32,1.0,0.15486,9e-05,15.30861]
[1778711181422,40.06,79296.81,1.0,0.1548,9e-05,15.30477]
[1778711186442,40.06,79296.94,1.0,0.15481,9e-05,15.30491]
[1778711191477,40.05,79297.6,1.0,0.15482,9e-05,15.30378]
[1778711196512,40.05,79297.88,1.0,0.15484,9e-05,15.30485]
[1778711201549,40.05,79297.13,1.0,0.15476,9e-05,15.29951]
[1778711202660,40.05,79282.05,1.0,0.15336,9e-05,15.2054]
[1778711208598,40.05,79280.56,1.0,0.15323,9e-05,15.19606]
[1778711213978,40.05,79280.35,1.0,0.15321,9e-05,15.19483]
[1778711213996,40.05,79277.42,1.0,0.15294,9e-05,15.1766]
[1778711219678,40.05,79275.12,1.0,0.15273,9e-05,15.16266]
[1778711226727,40.05,79276.41,1.0,0.15286,9e-05,15.1714]
[1778711227734,40.05,79276.87,1.0,0.15291,9e-05,15.17436]
[1778711231778,40.05,79277.02,1.0,0.15293,9e-05,15.17568]
[1778711236797,40.06,79275.71,1.0,0.15281,9e-05,15.16808]
[1778711241832,40.06,79278.49,1.0,0.15308,9e-05,15.18592]
[1778711246867,40.06,79279.44,1.0,0.15317,9e-05,15.19233]
[1778711251918,40.06,79288.39,1.0,0.15396,9e-05,15.24369]
[1778711257946,40.06,79290.63,1.0,0.15417,9e-05,15.25772]
[1778711262980,40.06,79290.51,1.0,0.15416,9e-05,15.25701]
[1778711268016,40.06,79289.53,1.0,0.15407,9e-05,15.25095]
[1778711273051,40.06,79288.73,1.0,0.154,9e-05,15.24596]
[1778711278088,40.06,79289.89,1.0,0.1541,9e-05,15.25305]
[1778711283120,40.06,79288.66,1.0,0.15399,9e-05,15.24527]
[1778711288157,40.06,79290.98,1.0,0.1542,9e-05,15.2595]
[1778711293191,40.06,79292.59,1.0,0.15434,9e-05,15.26925]
[1778711298226,40.06,79295.95,1.0,0.15465,9e-05,15.28989]
[1778711303281,40.06,79296.33,1.0,0.15468,9e-05,15.2919]
[1778711310444,40.06,79296.33,1.0,0.15467,9e-05,15.29175]
[1778711316353,40.05,79305.93,1.0,0.15551,9e-05,15.34611]
[1778711321387,40.05,79310.96,1.0,0.15597,9e-05,15.37681]
[1778711326502,40.05,79310.56,1.0,0.15592,9e-05,15.37369]
[1778711332464,40.05,79308.68,1.0,0.15573,9e-05,15.36092]
[1778711341527,40.04,79306.9,1.0,0.15555,9e-05,15.34857]
[1778711346563,40.04,79304.9,1.0,0.15535,9e-05,15.33546]
[1778711351599,40.04,79302.76,1.0,0.15514,9e-05,15.32149]
[1778711356634,40.04,79302.92,1.0,0.15515,9e-05,15.32195]
[1778711361669,40.04,79304.39,1.0,0.15528,9e-05,15.33054]
[1778711366704,40.04,79306.68,1.0,0.15548,9e-05,15.34417]
[1778711371740,40.04,79308.12,1.0,0.15557,9e-05,15.3479]
[1778711376776,40.03,79308.12,1.0,0.15556,9e-05,15.34729]
[1778711381810,40.03,79306.47,1.0,0.1554,9e-05,15.33641]
[1778711386846,40.03,79300.44,1.0,0.15483,9e-05,15.29829]
[1778711391880,40.03,79306.78,1.0,0.15541,9e-05,15.33731]
[1778711396915,40.03,79306.26,1.0,0.15535,9e-05,15.33321]
[1778711401959,40.03,79304.64,1.0,0.15519,9e-05,15.32242]
[1778711403966,40.03,79293.09,1.0,0.15412,9e-05,15.25029]
[1778711409004,40.03,79293.47,1.0,0.15415,9e-05,15.2525]
[1778711414077,40.03,79292.2,1.0,0.15403,9e-05,15.24449]
[1778711420077,40.03,79292.82,1.0,0.15409,9e-05,15.24835]
[1778711425111,40.03,79286.99,1.0,0.15355,9e-05,15.21214]
[1778711430147,40.03,79284.19,1.0,0.1533,9e-05,15.19503]
[1778711435182,40.03,79283.7,1.0,0.15322,9e-05,15.18781]
[1778711440217,40.03,79282.28,1.0,0.1531,9e-05,15.17931]
[1778711445252,40.03,79277.86,1.0,0.1527,9e-05,15.15238]
[1778711450287,40.03,79285.2,1.0,0.15338,9e-05,15.19849]
[1778711455322,40.03,79285.6,1.0,0.15343,9e-05,15.20134]
[1778711460356,40.03,79286.74,1.0,0.15353,9e-05,15.20874]
[1778711466399,40.03,79285.16,1.0,0.15339,9e-05,15.19926]
[1778711472441,40.03,79283.47,1.0,0.15325,9e-05,15.18916]
[1778711477476,40.04,79283.86,1.0,0.15329,9e-05,15.19198]
[1778711482606,40.04,79284.91,1.0,0.15339,9e-05,15.19887]
[1778711484889,40.04,79306.68,1.0,0.1554,9e-05,15.33448]
[1778711490205,40.03,79305.56,1.0,0.15529,9e-05,15.3269]
[1778711495603,40.03,79306.88,1.0,0.15536,9e-05,15.32974]
[1778711500638,40.03,79304.99,1.0,0.15518,9e-05,15.31728]
[1778711505673,40.03,79304.29,1.0,0.1551,9e-05,15.31225]
[1778711510853,40.03,79303.64,1.0,0.15503,9e-05,15.30765]
[1778711512652,40.03,79304.28,1.0,0.15509,9e-05,15.31137]
[1778711512723,40.03,79308.13,1.0,0.15544,9e-05,15.33524]
[1778711517759,40.03,79308.29,1.0,0.15546,9e-05,15.33639]
[1778711523229,40.03,79308.01,1.0,0.15544,9e-05,15.33481]
[1778711523291,40.03,79308.01,1.0,0.15544,9e-05,15.33481]
[1778711523305,40.03,79304.91,1.0,0.15515,9e-05,15.31555]
[1778711523722,40.03,79304.91,1.0,0.15515,9e-05,15.31555]
[1778711523852,40.03,79304.91,1.0,0.15515,9e-05,15.31555]
[1778711524261,40.03,79251.75,1.0,0.15027,9e-05,14.98432]
[1778711524521,40.03,79251.75,1.0,0.15027,9e-05,14.98432]
[1778711524962,40.03,79251.75,1.0,0.15027,9e-05,14.98432]
[1778711525136,40.03,79251.75,1.0,0.15027,9e-05,14.98432]
[1778711525202,40.02,79235.88,1.0,0.14878,9e-05,14.88208]
[1778711525924,40.02,79235.88,1.0,0.14878,9e-05,14.88208]
[1778711525952,40.02,79235.88,1.0,0.14878,9e-05,14.88208]
[1778711526341,40.02,79235.88,1.0,0.14878,9e-05,14.88208]
[1778711526371,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526403,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526428,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526443,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526464,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526468,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526500,40.02,79231.68,1.0,0.1484,9e-05,14.85581]
[1778711526835,40.02,79231.68,1.0,0.1484,9e-05,14.85582]
[1778711529475,40.02,79235.49,1.0,0.14874,9e-05,14.87959]
[1778711529480,40.02,79235.49,1.0,0.14874,9e-05,14.87959]
[1778711529513,40.02,79235.49,1.0,0.14874,9e-05,14.87959]
[1778711529926,40.02,79236.01,1.0,0.14879,9e-05,14.88285]
[1778711531502,40.02,79236.01,1.0,0.14879,9e-05,14.88287]
[1778711532332,40.02,79234.06,1.0,0.14862,9e-05,14.87079]
[1778711533565,40.02,79234.71,1.0,0.14868,9e-05,14.87488]
[1778711533576,40.02,79234.71,1.0,0.14868,9e-05,14.87488]
[1778711533646,40.02,79234.71,1.0,0.14868,9e-05,14.87488]
[1778711533883,40.02,79234.71,1.0,0.14868,9e-05,14.87488]
[1778711535582,40.02,79234.48,1.0,0.14866,9e-05,14.87349]
[1778711535657,40.02,79234.48,1.0,0.14866,9e-05,14.87349]
[1778711535974,40.02,79234.8,1.0,0.14869,9e-05,14.87553]
[1778711537618,40.02,79234.8,1.0,0.14869,9e-05,14.87558]
[1778711537821,40.02,79234.8,1.0,0.14869,9e-05,14.87558]
[1778711537864,40.02,79234.8,1.0,0.14869,9e-05,14.87558]
[1778711537980,40.02,79234.8,1.0,0.14869,9e-05,14.87558]
[1778711538323,40.02,79234.8,1.0,0.14869,9e-05,14.87558]
[1778711538350,40.02,79231.63,1.0,0.1484,9e-05,14.85599]
[1778711539374,40.02,79217.89,1.0,0.14717,9e-05,14.7706]
[1778711544374,40.02,79222.1,1.0,0.14756,9e-05,14.79756]
[1778711547876,40.02,79222.58,1.0,0.14761,9e-05,14.80128]
[1778711547926,40.02,79222.58,1.0,0.14761,9e-05,14.80128]
[1778711547984,40.02,79222.58,1.0,0.14761,9e-05,14.80128]
[1778711549915,40.02,79223.58,1.0,0.1477,9e-05,14.8077]
[1778711550332,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711550984,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711550990,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711550992,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711551027,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711551447,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711551969,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711551971,40.03,79231.99,1.0,0.14847,9e-05,14.86037]
[1778711552026,40.03,79232.07,1.0,0.14844,9e-05,14.85642]
[1778711554020,40.03,79232.07,1.0,0.14844,9e-05,14.85655]
[1778711554359,40.03,79231.51,1.0,0.1484,9e-05,14.85332]
[1778711556072,40.03,79231.27,1.0,0.14838,9e-05,14.85195]
[1778711556084,40.03,79231.27,1.0,0.14838,9e-05,14.85195]
[1778711556170,40.03,79231.16,1.0,0.14837,9e-05,14.85126]
[1778711558093,40.03,79231.16,1.0,0.14837,9e-05,14.85138]
[1778711558354,40.03,79231.45,1.0,0.1484,9e-05,14.85341]
[1778711560133,40.03,79231.78,1.0,0.14843,9e-05,14.85557]
[1778711560138,40.03,79231.78,1.0,0.14843,9e-05,14.85557]
[1778711560233,40.03,79231.96,1.0,0.14845,9e-05,14.85679]
[1778711562108,40.03,79231.96,1.0,0.14845,9e-05,14.85679]
[1778711562152,40.03,79225.74,1.0,0.14789,9e-05,14.8182]
[1778711568367,40.03,79222.07,1.0,0.14757,9e-05,14.79618]
[1778711574804,40.03,79222.9,1.0,0.14767,9e-05,14.80275]
[1778711583017,40.04,79227.42,1.0,0.1481,9e-05,14.83252]
[1778711588270,40.04,79227.34,1.0,0.14811,9e-05,14.8333]
[1778711592496,40.04,79227.78,1.0,0.14816,9e-05,14.83692]
[1778711592826,40.04,79227.78,1.0,0.14816,9e-05,14.83692]
[1778711592832,40.04,79227.78,1.0,0.14816,9e-05,14.83692]
[1778711593306,40.04,79228.06,1.0,0.14819,9e-05,14.83866]
[1778711598339,40.05,79233.89,1.0,0.14873,9e-05,14.87596]
[1778711603076,40.05,79231.28,1.0,0.1485,9e-05,14.86041]
[1778711608410,40.05,79231.62,1.0,0.14855,9e-05,14.86357]
[1778711613445,40.05,79231.56,1.0,0.14852,9e-05,14.85946]
[1778711617480,40.05,79232.64,1.0,0.14863,9e-05,14.86678]
[1778711617895,40.05,79232.64,1.0,0.14863,9e-05,14.86678]
[1778711619450,40.05,79234.73,1.0,0.14882,9e-05,14.87991]
[1778711619499,40.05,79241.23,1.0,0.1494,9e-05,14.92042]
[1778711621486,40.05,79241.44,1.0,0.14942,9e-05,14.92172]
[1778711621533,40.05,79241.44,1.0,0.14942,9e-05,14.9218]
[1778711623534,40.05,79240.79,1.0,0.14937,9e-05,14.91792]
[1778711623558,40.05,79240.79,1.0,0.14937,9e-05,14.91792]
[1778711625587,40.05,79239.95,1.0,0.1493,9e-05,14.91287]
[1778711625646,40.05,79239.95,1.0,0.1493,9e-05,14.91287]
[1778711627635,40.06,79239.61,1.0,0.14927,9e-05,14.91093]
[1778711627683,40.06,79239.61,1.0,0.14927,9e-05,14.91093]
[1778711629693,40.06,79239.61,1.0,0.14927,9e-05,14.91111]
[1778711629737,40.06,79239.61,1.0,0.14927,9e-05,14.91111]
[1778711631739,40.06,79239.61,1.0,0.14927,9e-05,14.9113]
[1778711631789,40.06,79239.61,1.0,0.14927,9e-05,14.9113]
[1778711633763,40.06,79239.44,1.0,0.14926,9e-05,14.91042]
[1778711633810,40.06,79239.44,1.0,0.14926,9e-05,14.91042]
[1778711635802,40.06,79239.33,1.0,0.14925,9e-05,14.90983]
[1778711635847,40.06,79239.33,1.0,0.14925,9e-05,14.90983]
[1778711637826,40.06,79238.97,1.0,0.14922,9e-05,14.90778]
[1778711637853,40.06,79238.97,1.0,0.14922,9e-05,14.90778]
[1778711639878,40.06,79238.93,1.0,0.14922,9e-05,14.90782]
[1778711639929,40.06,79238.93,1.0,0.14922,9e-05,14.90782]
[1778711641922,40.06,79238.96,1.0,0.14923,9e-05,14.9082]
[1778711641975,40.06,79238.96,1.0,0.14923,9e-05,14.9082]
[1778711643978,40.06,79238.33,1.0,0.14917,9e-05,14.90448]
[1778711644035,40.06,79238.33,1.0,0.14917,9e-05,14.90448]
[1778711646011,40.06,79238.38,1.0,0.14918,9e-05,14.90489]
[1778711651717,40.06,79238.14,1.0,0.14917,9e-05,14.90421]
[1778711656751,40.06,79237.88,1.0,0.14915,9e-05,14.90311]
[1778711661786,40.06,79237.88,1.0,0.14915,9e-05,14.90311]
[1778711662413,40.06,79237.88,1.0,0.14915,9e-05,14.90311]
[1778711662496,40.06,79237.88,1.0,0.14915,9e-05,14.90311]
[1778711663782,40.06,79239.68,1.0,0.14933,9e-05,14.91491]
[1778711663945,40.06,79239.68,1.0,0.14933,9e-05,14.91491]
[1778711664467,40.06,79239.68,1.0,0.14933,9e-05,14.91491]
[1778711664515,40.06,79239.68,1.0,0.14933,9e-05,14.91491]
[1778711665781,40.06,79248.44,1.0,0.15012,9e-05,14.96943]
[1778711665832,40.06,79248.44,1.0,0.15012,9e-05,14.96943]
[1778711671856,40.07,79249.93,1.0,0.15023,9e-05,14.97496]
[1778711677898,40.07,79249.82,1.0,0.15024,9e-05,14.97556]
[1778711682932,40.07,79247.88,1.0,0.15008,9e-05,14.96457]
[1778711687969,40.07,79247.21,1.0,0.15004,9e-05,14.96154]
[1778711693004,40.08,79246.99,1.0,0.15004,9e-05,14.96131]
[1778711693982,40.08,79246.99,1.0,0.15004,9e-05,14.96131]
[1778711694023,40.08,79246.99,1.0,0.15004,9e-05,14.96131]
[1778711694123,40.08,79254.79,1.0,0.15075,9e-05,15.01005]
[1778711698501,40.08,79263.3,1.0,0.15153,9e-05,15.06349]
[1778711698521,40.08,79263.3,1.0,0.15153,9e-05,15.06349]
[1778711698552,40.08,79264.84,1.0,0.15167,9e-05,15.07328]
[1778711704365,40.08,79267.01,1.0,0.15188,9e-05,15.08717]
[1778711711132,40.08,79268.98,1.0,0.15207,9e-05,15.10025]
[1778711714147,40.08,79270.34,1.0,0.1522,9e-05,15.10891]
[1778711714374,40.08,79270.34,1.0,0.1522,9e-05,15.10891]
[1778711715606,40.08,79263.28,1.0,0.15156,9e-05,15.06518]
[1778711716575,40.08,79246.48,1.0,0.15003,9e-05,14.96072]
[1778711719648,40.08,79247.0,1.0,0.15008,9e-05,14.96413]
[1778711720196,40.08,79246.19,1.0,0.15001,9e-05,14.95918]
[1778711725230,40.08,79249.42,1.0,0.1503,9e-05,14.97952]
[1778711725785,40.08,79249.42,1.0,0.1503,9e-05,14.97952]
[1778711732279,40.09,79247.9,1.0,0.15013,9e-05,14.96575]
[1778711737314,40.09,79246.96,1.0,0.15005,9e-05,14.96008]
[1778711742431,40.09,79244.8,1.0,0.14986,9e-05,14.94677]
[1778711742539,40.09,79244.8,1.0,0.14986,9e-05,14.94677]
[1778711744218,40.09,79246.3,1.0,0.14999,9e-05,14.9562]
[1778711744371,40.09,79246.3,1.0,0.14999,9e-05,14.9562]
[1778711746253,40.09,79252.24,1.0,0.15053,9e-05,14.99313]
[1778711747870,40.09,79246.45,1.0,0.15001,9e-05,14.95719]
[1778711748030,40.09,79246.45,1.0,0.15001,9e-05,14.95719]
[1778711748283,40.09,79246.45,1.0,0.15001,9e-05,14.95719]
[1778711748610,40.09,79240.51,1.0,0.14947,9e-05,14.92028]
[1778711750335,40.09,79240.51,1.0,0.14947,9e-05,14.92028]
[1778711750341,40.09,79240.51,1.0,0.14947,9e-05,14.92028]
[1778711752369,40.09,79243.89,1.0,0.14978,9e-05,14.94152]
[1778711752380,40.09,79243.89,1.0,0.14978,9e-05,14.94152]
[1778711752389,40.09,79243.89,1.0,0.14978,9e-05,14.94157]
[1778711754402,40.09,79243.89,1.0,0.14978,9e-05,14.94157]
[1778711754625,40.09,79245.27,1.0,0.14991,9e-05,14.95026]
[1778711758469,40.09,79246.48,1.0,0.15002,9e-05,14.95793]
[1778711758481,40.09,79246.48,1.0,0.15002,9e-05,14.95793]
[1778711760518,40.09,79246.48,1.0,0.15002,9e-05,14.95795]
[1778711760533,40.09,79246.48,1.0,0.15002,9e-05,14.95795]
[1778711761951,40.09,79247.9,1.0,0.15015,9e-05,14.96679]
[1778711762152,40.09,79247.9,1.0,0.15015,9e-05,14.96679]
[1778711762561,40.09,79247.9,1.0,0.15015,9e-05,14.96679]
[1778711762575,40.09,79247.9,1.0,0.15015,9e-05,14.96679]
[1778711762594,40.09,79254.57,1.0,0.15075,9e-05,15.00827]
[1778711767783,40.09,79257.24,1.0,0.15099,9e-05,15.02451]
[1778711768709,40.09,79257.5,1.0,0.15101,9e-05,15.02605]
[1778711773813,40.09,79248.88,1.0,0.15023,9e-05,14.97244]
[1778711774848,40.09,79249.94,1.0,0.15033,9e-05,14.97902]
[1778711775650,40.09,79250.75,1.0,0.1504,9e-05,14.98404]
[1778711776893,40.09,79250.75,1.0,0.1504,9e-05,14.98402]
[1778711776897,40.09,79250.75,1.0,0.1504,9e-05,14.98402]
[1778711777257,40.09,79250.75,1.0,0.1504,9e-05,14.98402]
[1778711777595,40.09,79252.01,1.0,0.15051,9e-05,14.99183]
[1778711778942,40.09,79253.86,1.0,0.15068,9e-05,15.00329]
[1778711779626,40.09,79254.29,1.0,0.15072,9e-05,15.00592]
[1778711780975,40.09,79254.29,1.0,0.15072,9e-05,15.00592]
[1778711781625,40.09,79254.38,1.0,0.15073,9e-05,15.00639]
[1778711786659,40.09,79255.7,1.0,0.15084,9e-05,15.01434]
[1778711791694,40.08,79256.11,1.0,0.15084,9e-05,15.012]
[1778711796729,40.08,79256.72,1.0,0.15089,9e-05,15.0155]
[1778711801763,40.08,79256.91,1.0,0.1509,9e-05,15.01637]
[1778711806799,40.08,79257.49,1.0,0.15095,9e-05,15.01965]
[1778711811835,40.08,79257.44,1.0,0.15094,9e-05,15.019]
[1778711813369,40.08,79257.44,1.0,0.15094,9e-05,15.019]
[1778711813698,40.08,79263.09,1.0,0.15145,9e-05,15.05404]
[1778711817263,40.08,79270.7,1.0,0.15215,9e-05,15.10112]
[1778711817776,40.08,79269.97,1.0,0.15208,9e-05,15.09643]
[1778711820458,40.08,79269.9,1.0,0.15207,9e-05,15.09592]
[1778711820777,40.08,79269.25,1.0,0.15201,9e-05,15.09201]
[1778711822611,40.08,79269.25,1.0,0.15201,9e-05,15.09201]
[1778711823909,40.08,79269.19,1.0,0.15201,9e-05,15.09177]
[1778711829960,40.08,79270.99,1.0,0.15218,9e-05,15.10341]
[1778711835642,40.08,79271.01,1.0,0.15219,9e-05,15.10382]
[1778711836160,40.08,79270.43,1.0,0.15213,9e-05,15.1003]
[1778711838771,40.08,79263.96,1.0,0.15154,9e-05,15.05998]
[1778711840264,40.08,79264.51,1.0,0.15159,9e-05,15.06333]
[1778711846076,40.08,79260.72,1.0,0.15124,9e-05,15.0394]
[1778711851111,40.08,79259.33,1.0,0.15107,9e-05,15.02591]
[1778711856152,40.08,79259.1,1.0,0.15105,9e-05,15.02423]
[1778711861181,40.08,79258.03,1.0,0.15095,9e-05,15.01737]
[1778711866216,40.08,79258.05,1.0,0.15095,9e-05,15.01734]
[1778711874273,40.08,79257.63,1.0,0.1509,9e-05,15.01437]
[1778711875172,40.08,79257.63,1.0,0.1509,9e-05,15.01437]
[1778711877073,40.08,79257.0,1.0,0.15084,9e-05,15.01039]
[1778711882330,40.08,79262.07,1.0,0.1513,9e-05,15.04152]
[1778711887364,40.08,79260.88,1.0,0.15118,9e-05,15.03361]
[1778711892399,40.08,79263.75,1.0,0.15144,9e-05,15.05097]
[1778711897434,40.08,79263.33,1.0,0.15141,9e-05,15.04893]
[1778711903480,40.08,79263.02,1.0,0.15139,9e-05,15.04777]
[1778711903904,40.08,79263.02,1.0,0.15139,9e-05,15.04777]
[1778711905585,40.08,79263.02,1.0,0.15139,9e-05,15.0479]
[1778711906741,40.08,79263.06,1.0,0.1514,9e-05,15.04842]
[1778711907011,40.08,79263.06,1.0,0.1514,9e-05,15.04856]
[1778711912545,40.08,79263.04,1.0,0.15138,9e-05,15.04455]
[1778711917613,40.08,79262.49,1.0,0.15134,9e-05,15.04206]
[1778711922615,40.09,79262.67,1.0,0.15137,9e-05,15.04398]
[1778711927650,40.09,79261.21,1.0,0.15125,9e-05,15.03573]
[1778711932685,40.09,79261.35,1.0,0.15127,9e-05,15.03745]
[1778711937720,40.09,79261.58,1.0,0.15131,9e-05,15.03967]
[1778711942756,40.09,79258.11,1.0,0.151,9e-05,15.01852]
[1778711944778,40.09,79257.93,1.0,0.15098,9e-05,15.01736]
[1778711946480,40.09,79267.35,1.0,0.15184,9e-05,15.07587]
[1778711951819,40.09,79267.6,1.0,0.15187,9e-05,15.07781]
[1778711955997,40.09,79267.22,1.0,0.15184,9e-05,15.07574]
[1778711956057,40.09,79267.22,1.0,0.15184,9e-05,15.07574]
[1778711956237,40.09,79267.22,1.0,0.15184,9e-05,15.07574]
[1778711957966,40.09,79256.04,1.0,0.15082,9e-05,15.00621]
[1778711959429,40.09,79256.04,1.0,0.15082,9e-05,15.00621]
[1778711964923,40.09,79257.86,1.0,0.15098,9e-05,15.01741]
[1778711965442,40.09,79257.86,1.0,0.15098,9e-05,15.01741]
[1778711970956,40.09,79266.21,1.0,0.15175,9e-05,15.06951]
[1778711975991,40.1,79264.39,1.0,0.15155,9e-05,15.05426]
[1778711982033,40.1,79264.74,1.0,0.1516,9e-05,15.05724]
[1778711988076,40.1,79265.5,1.0,0.15168,9e-05,15.06272]
[1778711990616,40.1,79265.3,1.0,0.15166,9e-05,15.06161]
[1778711990773,40.1,79265.3,1.0,0.15166,9e-05,15.06161]
[1778711991480,40.1,79264.91,1.0,0.15163,9e-05,15.05944]
[1778711996132,40.1,79280.23,1.0,0.15304,9e-05,15.15504]
[1778712001167,40.1,79286.74,1.0,0.15363,9e-05,15.1953]
[1778712002536,40.1,79286.74,1.0,0.15363,9e-05,15.1953]
[1778712002812,40.1,79287.01,1.0,0.15366,9e-05,15.19682]
[1778712007209,40.1,79298.33,1.0,0.1547,9e-05,15.26748]
[1778712012244,40.1,79298.56,1.0,0.15473,9e-05,15.26896]
[1778712017281,40.1,79297.83,1.0,0.15466,9e-05,15.26443]
[1778712020355,40.1,79297.64,1.0,0.15464,9e-05,15.26326]
[1778712020376,40.1,79302.45,1.0,0.15509,9e-05,15.2932]
[1778712023506,40.1,79303.99,1.0,0.15523,9e-05,15.30275]
[1778712024199,40.1,79303.55,1.0,0.15519,9e-05,15.29996]
[1778712024272,40.1,79303.55,1.0,0.15519,9e-05,15.29996]
[1778712026245,40.1,79308.38,1.0,0.15563,9e-05,15.32992]
[1778712028578,40.1,79310.09,1.0,0.15579,9e-05,15.34037]
[1778712028895,40.1,79302.21,1.0,0.15505,9e-05,15.2911]
[1778712033926,40.1,79301.24,1.0,0.15493,9e-05,15.28031]
[1778712038980,40.1,79300.75,1.0,0.15488,9e-05,15.27706]
[1778712041100,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041103,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041150,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041277,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041505,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041715,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041790,40.1,79300.79,1.0,0.15488,9e-05,15.27722]
[1778712041915,40.1,79305.89,1.0,0.15535,9e-05,15.30893]
[1778712042623,40.1,79305.89,1.0,0.15535,9e-05,15.30893]
[1778712042630,40.1,79305.89,1.0,0.15535,9e-05,15.30893]
[1778712042656,40.1,79305.89,1.0,0.15535,9e-05,15.30893]
[1778712042667,40.1,79320.75,1.0,0.15673,9e-05,15.40147]
[1778712043719,40.1,79320.75,1.0,0.15673,9e-05,15.40147]
[1778712043746,40.1,79320.75,1.0,0.15673,9e-05,15.40147]
[1778712043753,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044137,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044160,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044240,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044249,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044492,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044498,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044512,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044555,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044571,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044726,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044750,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044794,40.1,79318.36,1.0,0.15651,9e-05,15.3865]
[1778712044821,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712044955,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712044967,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045038,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045052,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045144,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045169,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045248,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045259,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712045478,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712046405,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712046453,40.1,79319.6,1.0,0.15662,9e-05,15.39383]
[1778712046513,40.1,79320.4,1.0,0.15669,9e-05,15.39862]
[1778712050832,40.1,79320.96,1.0,0.15673,9e-05,15.40153]
[1778712050881,40.1,79320.96,1.0,0.15673,9e-05,15.40153]
[1778712050915,40.09,79321.06,1.0,0.15674,9e-05,15.40177]
[1778712050956,40.09,79321.06,1.0,0.15674,9e-05,15.40177]
[1778712051870,40.09,79325.12,1.0,0.15711,9e-05,15.42687]
[1778712052881,40.09,79325.12,1.0,0.15711,9e-05,15.42687]
[1778712052891,40.09,79325.12,1.0,0.15711,9e-05,15.42687]
[1778712052897,40.09,79325.12,1.0,0.15711,9e-05,15.42687]
[1778712052900,40.09,79325.12,1.0,0.15711,9e-05,15.42687]
[1778712054916,40.09,79326.57,1.0,0.15724,9e-05,15.43546]
[1778712054924,40.09,79326.57,1.0,0.15724,9e-05,15.43546]
[1778712056955,40.09,79326.51,1.0,0.15723,9e-05,15.4344]
[1778712056992,40.09,79326.51,1.0,0.15723,9e-05,15.4344]
[1778712057561,40.09,79326.51,1.0,0.15723,9e-05,15.4344]
[1778712058998,40.09,79325.92,1.0,0.15717,9e-05,15.4305]
[1778712059930,40.09,79325.39,1.0,0.15711,9e-05,15.42675]
[1778712061048,40.09,79324.64,1.0,0.15704,9e-05,15.42185]
[1778712061055,40.09,79324.64,1.0,0.15704,9e-05,15.42185]
[1778712061589,40.09,79324.64,1.0,0.15704,9e-05,15.42185]
[1778712063096,40.09,79324.64,1.0,0.15704,9e-05,15.42185]
[1778712063853,40.09,79323.62,1.0,0.15693,9e-05,15.41483]
[1778712067180,40.09,79325.73,1.0,0.15712,9e-05,15.42729]
[1778712067209,40.09,79325.73,1.0,0.15712,9e-05,15.42729]
[1778712067942,40.09,79325.73,1.0,0.15712,9e-05,15.42729]
[1778712067651,40.09,79325.73,1.0,0.15712,9e-05,15.42729]
[1778712068054,40.09,79325.73,1.0,0.15712,9e-05,15.42729]
[1778712069647,40.08,79340.85,1.0,0.15853,9e-05,15.52103]
[1778712070880,40.08,79340.85,1.0,0.15853,9e-05,15.52103]
[1778712076695,40.08,79341.46,1.0,0.15855,9e-05,15.52231]
[1778712081730,40.07,79340.33,1.0,0.15841,9e-05,15.51357]
[1778712083086,40.07,79343.74,1.0,0.15872,9e-05,15.5342]
[1778712083744,40.07,79344.44,1.0,0.15879,9e-05,15.53856]
[1778712084856,40.07,79354.97,1.0,0.15978,9e-05,15.60388]
[1778712085426,40.07,79354.97,1.0,0.15978,9e-05,15.60388]
[1778712085435,40.07,79354.97,1.0,0.15978,9e-05,15.60388]
[1778712085758,40.07,79354.97,1.0,0.15978,9e-05,15.60368]
[1778712090793,40.07,79354.54,1.0,0.15972,9e-05,15.59998]
[1778712097842,40.06,79357.32,1.0,0.15992,9e-05,15.61129]
[1778712102876,40.06,79359.54,1.0,0.16012,9e-05,15.62409]
[1778712107913,40.06,79366.9,1.0,0.1608,9e-05,15.66877]
[1778712108972,40.06,79366.9,1.0,0.1608,9e-05,15.66877]
[1778712109927,40.06,79366.72,1.0,0.16077,9e-05,15.66713]
[1778712114923,40.05,79374.75,1.0,0.16151,0.0001,15.71592]
[1778712114963,40.05,79374.16,1.0,0.16145,0.0001,15.71192]
[1778712115196,40.05,79374.16,1.0,0.16145,0.0001,15.71192]
[1778712116183,40.05,79374.7,1.0,0.1615,0.0001,15.71513]
[1778712122011,40.05,79381.02,1.0,0.16208,0.0001,15.75334]
[1778712128053,40.05,79379.75,1.0,0.16194,0.0001,15.74426]
[1778712132447,40.05,79380.92,1.0,0.16205,0.0001,15.751]
[1778712132505,40.05,79380.92,1.0,0.16205,0.0001,15.751]
[1778712132581,40.05,79376.6,1.0,0.16163,0.0001,15.72387]
[1778712134589,40.04,79376.6,1.0,0.16163,0.0001,15.72371]
[1778712134662,40.04,79363.93,1.0,0.16042,9e-05,15.64454]
[1778712140137,40.04,79361.92,1.0,0.16023,9e-05,15.6316]
[1778712145172,40.04,79362.02,1.0,0.16023,9e-05,15.63186]
[1778712146398,40.04,79362.02,1.0,0.16023,9e-05,15.63186]
[1778712146734,40.04,79362.02,1.0,0.16023,9e-05,15.63186]
[1778712147577,40.04,79375.88,1.0,0.16155,0.0001,15.71819]
[1778712152617,40.04,79379.85,1.0,0.16187,0.0001,15.73729]
[1778712158264,40.04,79376.88,1.0,0.16157,0.0001,15.71751]
[1778712163673,40.03,79377.31,1.0,0.1616,0.0001,15.71939]
[1778712169341,40.03,79374.06,1.0,0.16126,0.0001,15.69762]
[1778712174026,40.03,79367.69,1.0,0.16065,9e-05,15.6574]
[1778712174302,40.03,79367.64,1.0,0.16064,9e-05,15.65682]
[1778712174363,40.03,79367.64,1.0,0.16064,9e-05,15.65682]
[1778712175435,40.03,79361.01,1.0,0.16001,9e-05,15.61544]
[1778712175495,40.03,79361.01,1.0,0.16001,9e-05,15.61544]
[1778712175509,40.03,79360.62,1.0,0.15997,9e-05,15.61293]
[1778712177237,40.03,79360.62,1.0,0.15997,9e-05,15.61285]
[1778712177249,40.03,79360.62,1.0,0.15997,9e-05,15.61285]
[1778712177316,40.03,79360.62,1.0,0.15997,9e-05,15.61285]
[1778712177471,40.03,79360.62,1.0,0.15997,9e-05,15.61285]
[1778712177555,40.03,79360.62,1.0,0.15997,9e-05,15.61285]
[1778712177656,40.03,79359.9,1.0,0.1599,9e-05,15.60828]
[1778712179510,40.03,79359.9,1.0,0.1599,9e-05,15.60821]
[1778712185454,40.03,79361.69,1.0,0.16006,9e-05,15.61872]
[1778712190493,40.03,79360.54,1.0,0.15995,9e-05,15.61115]
[1778712195523,40.02,79360.61,1.0,0.15995,9e-05,15.61118]
[1778712200559,40.02,79359.94,1.0,0.15988,9e-05,15.60661]
[1778712205680,40.02,79367.59,1.0,0.1606,9e-05,15.65392]
[1778712211635,40.02,79371.13,1.0,0.16088,0.0001,15.67064]
[1778712216825,40.02,79373.94,1.0,0.16114,0.0001,15.68753]
[1778712223719,40.02,79374.74,1.0,0.1612,0.0001,15.69128]
[1778712229042,40.01,79374.99,1.0,0.16121,0.0001,15.69224]
[1778712239872,40.01,79373.26,1.0,0.16102,0.0001,15.67961]
[1778712245341,40.01,79373.26,1.0,0.16102,0.0001,15.67961]
[1778712250907,40.01,79371.53,1.0,0.16083,0.0001,15.66744]
[1778712255943,40.0,79371.61,1.0,0.16083,0.0001,15.66738]
[1778712260979,40.0,79371.94,1.0,0.16085,0.0001,15.66886]
[1778712266015,40.0,79371.84,1.0,0.16083,0.0001,15.66766]
[1778712272055,40.0,79371.2,1.0,0.16073,0.0001,15.65842]
[1778712277091,40.0,79366.8,1.0,0.1603,9e-05,15.63059]
[1778712282126,40.0,79369.11,1.0,0.16052,0.0001,15.6446]
[1778712287161,40.0,79375.28,1.0,0.16109,0.0001,15.68262]
[1778712292196,39.99,79375.01,1.0,0.16106,0.0001,15.68025]
[1778712297231,39.99,79377.93,1.0,0.16132,0.0001,15.69772]
[1778712303391,39.99,79375.4,1.0,0.16107,0.0001,15.68134]
[1778712310364,39.99,79371.92,1.0,0.16073,0.0001,15.65846]
[1778712317371,39.99,79371.36,1.0,0.16066,0.0001,15.65411]
[1778712324420,39.98,79373.68,1.0,0.16086,0.0001,15.66756]
[1778712327116,39.98,79373.47,1.0,0.16084,0.0001,15.6661]
[1778712328607,39.98,79378.26,1.0,0.16129,0.0001,15.69556]
[1778712329987,39.98,79390.43,1.0,0.16244,0.0001,15.7711]
[1778712334490,39.98,79393.9,1.0,0.16272,0.0001,15.78715]
[1778712340372,39.98,79396.31,1.0,0.16295,0.0001,15.80169]
[1778712345635,39.97,79407.46,1.0,0.16398,0.0001,15.86884]
[1778712350672,39.97,79406.58,1.0,0.16387,0.0001,15.8619]
[1778712356714,39.96,79409.74,1.0,0.16415,0.0001,15.87992]
[1778712361753,39.96,79413.23,1.0,0.16446,0.0001,15.90026]
[1778712366785,39.95,79418.69,1.0,0.16496,0.0001,15.93284]
[1778712368384,39.95,79419.0,1.0,0.16499,0.0001,15.93444]
[1778712373465,39.95,79424.1,1.0,0.16545,0.0001,15.96423]
[1778712378520,39.94,79425.05,1.0,0.16551,0.0001,15.96835]
[1778712383608,39.94,79428.16,1.0,0.16578,0.0001,15.98595]
[1778712388688,39.93,79426.55,1.0,0.1656,0.0001,15.97391]
[1778712393747,39.93,79429.74,1.0,0.16584,0.0001,15.98724]
[1778712398775,39.92,79429.55,1.0,0.16579,0.0001,15.98398]
[1778712402230,39.92,79429.46,1.0,0.16576,0.0001,15.98221]
[1778712402794,39.92,79429.81,1.0,0.16578,0.0001,15.984]
[1778712402958,39.92,79429.81,1.0,0.16578,0.0001,15.984]
[1778712403121,39.92,79432.99,1.0,0.16609,0.0001,16.0035]
[1778712404225,39.92,79443.15,1.0,0.16707,0.0001,16.06664]
[1778712410089,39.91,79439.65,1.0,0.16668,0.0001,16.04174]
[1778712416130,39.9,79438.12,1.0,0.16648,0.0001,16.0292]
[1778712421165,39.9,79431.7,1.0,0.16582,0.0001,15.98677]
[1778712426200,39.89,79439.35,1.0,0.16655,0.0001,16.03356]
[1778712431238,39.89,79440.36,1.0,0.16663,0.0001,16.03895]
[1778712437278,39.89,79443.23,1.0,0.16689,0.0001,16.05549]
[1778712442313,39.88,79441.09,1.0,0.16666,0.0001,16.04083]
[1778712447347,39.88,79436.46,1.0,0.16619,0.0001,16.01055]
[1778712452382,39.88,79432.77,1.0,0.16578,0.0001,15.98172]
[1778712457418,39.87,79437.44,1.0,0.16621,0.0001,16.00989]
[1778712462453,39.87,79438.94,1.0,0.16634,0.0001,16.01815]
[1778712467488,39.86,79448.06,1.0,0.16717,0.0001,16.07125]
[1778712469279,39.86,79448.06,1.0,0.16717,0.0001,16.07125]
[1778712469293,39.86,79448.06,1.0,0.16717,0.0001,16.07125]
[1778712469342,39.86,79447.11,1.0,0.16706,0.0001,16.0647]
[1778712474349,39.86,79447.95,1.0,0.16713,0.0001,16.06878]
[1778712479362,39.85,79447.63,1.0,0.16707,0.0001,16.06527]
[1778712481078,39.85,79447.23,1.0,0.16702,0.0001,16.06217]
[1778712481290,39.85,79445.56,1.0,0.16686,0.0001,16.05142]
[1778712482620,39.85,79432.19,1.0,0.16555,0.0001,15.96726]
[1778712487628,39.85,79432.39,1.0,0.16554,0.0001,15.96679]
[1778712492663,39.84,79433.9,1.0,0.16566,0.0001,15.97446]
[1778712494251,39.84,79433.9,1.0,0.16566,0.0001,15.97446]
[1778712498338,39.84,79434.2,1.0,0.16566,0.0001,15.97496]
[1778712502003,39.83,79423.63,1.0,0.16459,0.0001,15.90576]
[1778712507769,39.82,79422.55,1.0,0.16445,0.0001,15.89651]
[1778712512803,39.82,79427.12,1.0,0.16482,0.0001,15.91856]
[1778712517841,39.81,79430.83,1.0,0.16515,0.0001,15.93986]
[1778712522877,39.81,79431.76,1.0,0.16521,0.0001,15.9437]
[1778712524346,39.81,79431.76,1.0,0.16521,0.0001,15.9437]
[1778712524389,39.81,79422.05,1.0,0.16425,0.0001,15.88206]
[1778712531044,39.8,79419.89,1.0,0.16402,0.0001,15.8672]
[1778712537719,39.8,79411.79,1.0,0.16321,0.0001,15.81461]
[1778712538715,39.8,79411.79,1.0,0.1632,0.0001,15.81378]
[1778712539130,39.8,79411.79,1.0,0.1632,0.0001,15.81378]
[1778712539233,39.8,79405.99,1.0,0.16263,0.0001,15.77671]
[1778712539578,39.8,79405.99,1.0,0.16263,0.0001,15.77671]
[1778712539837,39.8,79405.99,1.0,0.16263,0.0001,15.77671]
[1778712541289,39.79,79402.68,1.0,0.16231,0.0001,15.75569]
[1778712541303,39.79,79397.57,1.0,0.16181,0.0001,15.72334]
[1778712545500,39.79,79403.09,1.0,0.16233,0.0001,15.75731]
[1778712546039,39.79,79403.36,1.0,0.16235,0.0001,15.75874]
[1778712551074,39.79,79406.54,1.0,0.16264,0.0001,15.77766]
[1778712553873,39.79,79407.44,1.0,0.16273,0.0001,15.7831]
[1778712555589,39.79,79408.1,1.0,0.16278,0.0001,15.78661]
[1778712555630,39.79,79408.1,1.0,0.16278,0.0001,15.78661]
[1778712556788,39.79,79405.94,1.0,0.16257,0.0001,15.77286]
[1778712557348,39.79,79406.36,1.0,0.1626,0.0001,15.77516]
[1778712562410,39.78,79402.94,1.0,0.16227,0.0001,15.75314]
[1778712567462,39.78,79408.2,1.0,0.16276,0.0001,15.78542]
[1778712572502,39.78,79409.25,1.0,0.16281,0.0001,15.78625]
[1778712577536,39.78,79410.39,1.0,0.1629,0.0001,15.79248]
[1778712582548,39.77,79409.76,1.0,0.16283,0.0001,15.78767]
[1778712587566,39.77,79411.28,1.0,0.16296,0.0001,15.79637]
[1778712592599,39.77,79412.34,1.0,0.16305,0.0001,15.80223]
[1778712597616,39.77,79412.35,1.0,0.16304,0.0001,15.80152]
[1778712598449,39.77,79412.35,1.0,0.16304,0.0001,15.80152]
[1778712599410,39.77,79412.69,1.0,0.16307,0.0001,15.80336]
[1778712604454,39.77,79413.06,1.0,0.16309,0.0001,15.80513]
[1778712604582,39.77,79413.06,1.0,0.16309,0.0001,15.805]
[1778712604786,39.77,79413.06,1.0,0.16309,0.0001,15.805]
[1778712604804,39.77,79413.06,1.0,0.16309,0.0001,15.805]
[1778712605453,39.77,79413.34,1.0,0.16312,0.0001,15.8067]
[1778712606461,39.77,79428.26,1.0,0.16456,0.0001,15.90025]
[1778712612503,39.76,79426.79,1.0,0.1644,0.0001,15.88992]
[1778712617537,39.76,79419.57,1.0,0.16369,0.0001,15.84361]
[1778712622245,39.76,79417.88,1.0,0.16351,0.0001,15.83242]
[1778712623015,39.76,79418.96,1.0,0.16361,0.0001,15.83879]
[1778712628613,39.75,79417.88,1.0,0.16348,0.0001,15.83066]
[1778712633649,39.75,79416.37,1.0,0.16328,0.0001,15.81542]
[1778712635735,39.75,79415.42,1.0,0.16319,0.0001,15.80923]
[1778712637425,39.75,79417.07,1.0,0.16334,0.0001,15.81913]
[1778712637895,39.75,79420.52,1.0,0.16367,0.0001,15.84055]
[1778712639472,39.75,79421.59,1.0,0.16377,0.0001,15.84727]
[1778712644725,39.74,79423.21,1.0,0.1639,0.0001,15.85569]
[1778712652056,39.74,79417.33,1.0,0.16332,0.0001,15.81786]
[1778712657818,39.74,79410.95,1.0,0.16268,0.0001,15.77643]
[1778712662826,39.74,79410.18,1.0,0.1626,0.0001,15.77082]
[1778712667889,39.74,79409.0,1.0,0.16247,0.0001,15.76264]
[1778712672894,39.73,79408.46,1.0,0.16241,0.0001,15.75855]
[1778712678921,39.73,79408.46,1.0,0.16241,0.0001,15.75855]
[1778712679872,39.73,79412.07,1.0,0.16274,0.0001,15.78043]
[1778712685386,39.73,79414.82,1.0,0.163,0.0001,15.79696]
[1778712686065,39.73,79413.66,1.0,0.16287,0.0001,15.78901]
[1778712693068,39.72,79412.5,1.0,0.16269,0.0001,15.7752]
[1778712698108,39.72,79408.43,1.0,0.16228,0.0001,15.74808]
[1778712703141,39.72,79408.55,1.0,0.16227,0.0001,15.74735]
[1778712705323,39.71,79413.23,1.0,0.16271,0.0001,15.77659]
[1778712706540,39.71,79416.93,1.0,0.16306,0.0001,15.79938]
[1778712713212,39.71,79424.33,1.0,0.16375,0.0001,15.84392]
[1778712719254,39.7,79426.39,1.0,0.16392,0.0001,15.85517]
[1778712720728,39.7,79426.39,1.0,0.16392,0.0001,15.85517]
[1778712721027,39.7,79426.39,1.0,0.16392,0.0001,15.85517]
[1778712721503,39.7,79436.39,1.0,0.16488,0.0001,15.91721]
[1778712726537,39.7,79442.39,1.0,0.16544,0.0001,15.95349]
[1778712731543,39.69,79443.25,1.0,0.16549,0.0001,15.95691]
[1778712733229,39.69,79443.28,1.0,0.16548,0.0001,15.95629]
[1778712735289,39.69,79444.12,1.0,0.16556,0.0001,15.96117]
[1778712740309,39.68,79442.34,1.0,0.16535,0.0001,15.94748]
[1778712745369,39.68,79440.04,1.0,0.16509,0.0001,15.93095]
[1778712750443,39.67,79440.64,1.0,0.16512,0.0001,15.93309]
[1778712755454,39.67,79437.21,1.0,0.16472,0.0001,15.90503]
[1778712760474,39.66,79437.02,1.0,0.16467,0.0001,15.9019]
[1778712765483,39.66,79434.86,1.0,0.16443,0.0001,15.88649]
[1778712770496,39.66,79435.88,1.0,0.1645,0.0001,15.89103]
[1778712775558,39.65,79435.85,1.0,0.16447,0.0001,15.88898]
[1778712780578,39.65,79435.88,1.0,0.16444,0.0001,15.88732]
[1778712785609,39.64,79436.17,1.0,0.16444,0.0001,15.8873]
[1778712790629,39.64,79436.24,1.0,0.16442,0.0001,15.88588]
[1778712795672,39.63,79436.64,1.0,0.16443,0.0001,15.88654]
[1778712800701,39.63,79437.2,1.0,0.16445,0.0001,15.88824]
[1778712805710,39.62,79433.48,1.0,0.16405,0.0001,15.86264]
[1778712807053,39.62,79433.48,1.0,0.16405,0.0001,15.86232]
[1778712807153,39.62,79433.48,1.0,0.16405,0.0001,15.86232]
[1778712808049,39.62,79433.68,1.0,0.16407,0.0001,15.86358]
[1778712813913,39.62,79426.31,1.0,0.16328,0.0001,15.81046]
[1778712818948,39.61,79425.38,1.0,0.16317,0.0001,15.80319]
[1778712823950,39.61,79423.4,1.0,0.16296,0.0001,15.78926]
[1778712831032,39.6,79426.78,1.0,0.16325,0.0001,15.80855]
[1778712836068,39.6,79429.94,1.0,0.16354,0.0001,15.82708]
[1778712841103,39.6,79428.9,1.0,0.16341,0.0001,15.8191]
[1778712846138,39.59,79432.6,1.0,0.16375,0.0001,15.84102]
[1778712852187,39.59,79433.47,1.0,0.16381,0.0001,15.84482]
[1778712858230,39.58,79433.61,1.0,0.16379,0.0001,15.84402]
[1778712863264,39.58,79437.96,1.0,0.1642,0.0001,15.87008]
[1778712874300,39.57,79439.16,1.0,0.16423,0.0001,15.87002]
[1778712879377,39.57,79432.8,1.0,0.16359,0.0001,15.82857]
[1778712885419,39.57,79431.42,1.0,0.16343,0.0001,15.81835]
[1778712890454,39.56,79430.63,1.0,0.16333,0.0001,15.81214]
[1778712896496,39.56,79428.52,1.0,0.16311,0.0001,15.79738]
[1778712901531,39.56,79426.96,1.0,0.16294,0.0001,15.78637]
[1778712906566,39.55,79426.87,1.0,0.16291,0.0001,15.78464]
[1778712909814,39.55,79428.88,1.0,0.16309,0.0001,15.79658]
[1778712911280,39.55,79428.21,1.0,0.16302,0.0001,15.7921]
[1778712911337,39.55,79428.21,1.0,0.16302,0.0001,15.7921]
[1778712911603,39.55,79411.07,1.0,0.16136,0.0001,15.68362]
[1778712912648,39.55,79411.07,1.0,0.16136,0.0001,15.68362]
[1778712912776,39.55,79406.22,1.0,0.16089,0.0001,15.65283]
[1778712915790,39.55,79395.16,1.0,0.15982,0.0001,15.58281]
[1778712920802,39.55,79397.8,1.0,0.16008,0.0001,15.59952]
[1778712925862,39.55,79399.58,1.0,0.16025,0.0001,15.61092]
[1778712930822,39.55,79412.32,1.0,0.16148,0.0001,15.6916]
[1778712934468,39.55,79410.98,1.0,0.16132,0.0001,15.67853]
[1778712934670,39.55,79410.98,1.0,0.16132,0.0001,15.67853]
[1778712934779,39.55,79411.65,1.0,0.16138,0.0001,15.68276]
[1778712935058,39.55,79411.65,1.0,0.16138,0.0001,15.68276]
[1778712935248,39.55,79411.65,1.0,0.16138,0.0001,15.68276]
[1778712935434,39.55,79411.65,1.0,0.16138,0.0001,15.68276]
[1778712935779,39.55,79424.51,1.0,0.16262,0.0001,15.76384]
[1778712936786,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937056,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937083,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937496,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937520,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937622,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937640,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937643,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937667,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937707,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937726,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937812,39.55,79435.7,1.0,0.16371,0.0001,15.83429]
[1778712937826,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712937843,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712937874,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712937902,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712937916,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712937936,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938085,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938111,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938169,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938198,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938210,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938227,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938413,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712938459,39.55,79431.33,1.0,0.16328,0.0001,15.8065]
[1778712939806,39.55,79431.33,1.0,0.16327,0.0001,15.80616]
[1778712941929,39.55,79431.37,1.0,0.16327,0.0001,15.80624]
[1778712941934,39.55,79431.37,1.0,0.16327,0.0001,15.80624]
[1778712941962,39.55,79431.37,1.0,0.16327,0.0001,15.80624]
[1778712942827,39.55,79431.18,1.0,0.16325,0.0001,15.80469]
[1778712943945,39.55,79430.15,1.0,0.16315,0.0001,15.79801]
[1778712943950,39.55,79430.15,1.0,0.16315,0.0001,15.79801]
[1778712944758,39.55,79430.05,1.0,0.16313,0.0001,15.79721]
[1778712946002,39.55,79430.05,1.0,0.16313,0.0001,15.79703]
[1778712946007,39.55,79430.05,1.0,0.16313,0.0001,15.79703]
[1778712946012,39.55,79430.05,1.0,0.16313,0.0001,15.79703]
[1778712946044,39.55,79430.05,1.0,0.16313,0.0001,15.79703]
[1778712946856,39.55,79429.67,1.0,0.16309,0.0001,15.79445]
[1778712948054,39.54,79428.41,1.0,0.16297,0.0001,15.78633]
[1778712948839,39.54,79428.38,1.0,0.16296,0.0001,15.78597]
[1778712950099,39.54,79428.38,1.0,0.16296,0.0001,15.7858]
[1778712950112,39.54,79428.38,1.0,0.16296,0.0001,15.7858]
[1778712952143,39.54,79428.31,1.0,0.16295,0.0001,15.785]
[1778712952151,39.54,79428.31,1.0,0.16295,0.0001,15.785]
[1778712952152,39.54,79428.31,1.0,0.16295,0.0001,15.785]
[1778712952201,39.54,79428.31,1.0,0.16295,0.0001,15.785]
[1778712952897,39.54,79428.31,1.0,0.16294,0.0001,15.78482]
[1778712954188,39.54,79428.31,1.0,0.16294,0.0001,15.78482]
[1778712954234,39.54,79428.31,1.0,0.16294,0.0001,15.78482]
[1778712954865,39.54,79427.57,1.0,0.16287,0.0001,15.77978]
[1778712956246,39.54,79427.57,1.0,0.16287,0.0001,15.77978]
[1778712956320,39.54,79427.57,1.0,0.16287,0.0001,15.77978]
[1778712956421,39.54,79425.45,1.0,0.16266,0.0001,15.76622]
[1778712958303,39.54,79425.45,1.0,0.16265,0.0001,15.76604]
[1778712958308,39.54,79425.45,1.0,0.16265,0.0001,15.76604]
[1778712958804,39.54,79424.88,1.0,0.16259,0.0001,15.76209]
[1778712963834,39.54,79415.37,1.0,0.16166,0.0001,15.70148]
[1778712964424,39.54,79412.87,1.0,0.16142,0.0001,15.68561]
[1778712964431,39.54,79412.87,1.0,0.16142,0.0001,15.68561]
[1778712964460,39.54,79412.87,1.0,0.16142,0.0001,15.68561]
[1778712964798,39.54,79410.67,1.0,0.16121,0.0001,15.67166]
[1778712966475,39.54,79407.93,1.0,0.16094,0.0001,15.65435]
[1778712966869,39.54,79407.93,1.0,0.16094,0.0001,15.65427]
[1778712968519,39.54,79408.23,1.0,0.16097,0.0001,15.65612]
[1778712968568,39.54,79408.23,1.0,0.16097,0.0001,15.65612]
[1778712968818,39.54,79408.39,1.0,0.16099,0.0001,15.65709]
[1778712970528,39.54,79408.39,1.0,0.16099,0.0001,15.65709]
[1778712970602,39.54,79408.39,1.0,0.16099,0.0001,15.65709]
[1778712970616,39.54,79408.65,1.0,0.16101,0.0001,15.6587]
[1778712972604,39.54,79408.51,1.0,0.161,0.0001,15.65777]
[1778712972868,39.54,79407.49,1.0,0.1609,0.0001,15.65125]
[1778712974663,39.54,79407.4,1.0,0.16089,0.0001,15.65065]
[1778712974687,39.54,79407.4,1.0,0.16089,0.0001,15.65065]
[1778712974699,39.54,79404.63,1.0,0.16062,0.0001,15.63314]
[1778712976696,39.54,79404.63,1.0,0.16062,0.0001,15.63314]
[1778712976726,39.54,79404.63,1.0,0.16062,0.0001,15.63314]
[1778712976797,39.54,79402.31,1.0,0.1604,0.0001,15.6185]
[1778712978248,39.54,79402.31,1.0,0.1604,0.0001,15.6185]
[1778712978746,39.54,79402.31,1.0,0.1604,0.0001,15.6185]
[1778712978810,39.54,79402.31,1.0,0.1604,0.0001,15.6185]
[1778712978803,39.54,79403.17,1.0,0.16048,0.0001,15.62396]
[1778712980779,39.54,79403.17,1.0,0.16048,0.0001,15.62396]
[1778712980829,39.54,79403.17,1.0,0.16048,0.0001,15.62396]
[1778712980812,39.54,79403.98,1.0,0.16056,0.0001,15.62913]
[1778712982838,39.54,79403.98,1.0,0.16056,0.0001,15.62913]
[1778712982864,39.54,79405.44,1.0,0.1607,0.0001,15.63839]
[1778712986939,39.54,79406.71,1.0,0.16082,0.0001,15.64652]
[1778712986961,39.54,79406.71,1.0,0.16082,0.0001,15.64652]
[1778712987137,39.54,79406.71,1.0,0.16082,0.0001,15.64652]
[1778712988974,39.54,79406.3,1.0,0.16079,0.0001,15.64396]
[1778712989066,39.54,79406.3,1.0,0.16079,0.0001,15.64396]
[1778712989624,39.54,79409.12,1.0,0.16106,0.0001,15.66179]
[1778712991049,39.54,79401.38,1.0,0.16031,0.0001,15.61291]
[1778712991803,39.54,79398.58,1.0,0.16001,0.0001,15.59079]
[1778712993064,39.54,79398.03,1.0,0.15996,0.0001,15.58743]
[1778712993072,39.54,79398.03,1.0,0.15996,0.0001,15.58743]
[1778712998090,39.54,79399.9,1.0,0.16015,0.0001,15.59979]
[1778712998835,39.54,79399.9,1.0,0.16015,0.0001,15.59979]
[1778712998888,39.54,79399.9,1.0,0.16015,0.0001,15.59979]
[1778712998913,39.54,79400.28,1.0,0.16018,0.0001,15.6023]
[1778712998941,39.54,79400.28,1.0,0.16018,0.0001,15.6023]
[1778712999262,39.54,79400.28,1.0,0.16018,0.0001,15.6023]
[1778712999382,39.54,79395.56,1.0,0.15973,0.0001,15.57249]
[1778713001342,39.54,79395.56,1.0,0.15973,0.0001,15.57248]
[1778713001875,39.54,79393.31,1.0,0.15951,0.0001,15.55808]
[1778713003386,39.54,79393.99,1.0,0.15957,0.0001,15.56218]
[1778713003408,39.54,79393.99,1.0,0.15957,0.0001,15.56218]
[1778713004255,39.54,79393.18,1.0,0.15949,0.0001,15.55687]
[1778713005448,39.54,79393.18,1.0,0.15949,0.0001,15.55687]
[1778713005889,39.54,79384.99,1.0,0.15871,0.0001,15.50488]
[1778713007488,39.54,79388.18,1.0,0.15901,0.0001,15.52487]
[1778713007505,39.54,79388.18,1.0,0.15901,0.0001,15.52487]
[1778713007514,39.54,79388.17,1.0,0.15901,0.0001,15.52481]
[1778713009528,39.54,79388.17,1.0,0.15901,0.0001,15.52464]
[1778713009925,39.54,79387.75,1.0,0.15896,0.0001,15.52166]
[1778713011576,39.54,79387.75,1.0,0.15896,0.0001,15.5215]
[1778713011583,39.54,79387.75,1.0,0.15896,0.0001,15.5215]
[1778713015672,39.53,79384.39,1.0,0.15863,0.0001,15.49965]
[1778713015684,39.53,79384.39,1.0,0.15863,0.0001,15.49965]
[1778713016041,39.53,79384.39,1.0,0.15862,0.0001,15.4995]
[1778713016086,39.53,79384.39,1.0,0.15862,0.0001,15.4995]
[1778713017741,39.53,79386.44,1.0,0.15882,0.0001,15.51251]
[1778713017751,39.53,79386.44,1.0,0.15882,0.0001,15.51251]
[1778713017777,39.53,79386.44,1.0,0.15882,0.0001,15.51251]
[1778713017831,39.53,79400.97,1.0,0.16021,0.0001,15.60431]
[1778713019012,39.53,79401.7,1.0,0.16028,0.0001,15.60883]
[1778713019058,39.53,79401.7,1.0,0.16028,0.0001,15.60883]
[1778713019806,39.53,79401.7,1.0,0.16028,0.0001,15.60883]
[1778713022714,39.53,79402.09,1.0,0.16032,0.0001,15.61111]
[1778713022740,39.53,79402.38,1.0,0.16034,0.0001,15.61275]
[1778713027799,39.53,79402.16,1.0,0.16032,0.0001,15.61157]
[1778713032810,39.53,79402.19,1.0,0.16033,0.0001,15.61197]
[1778713035110,39.53,79402.52,1.0,0.16036,0.0001,15.61417]
[1778713035120,39.53,79402.52,1.0,0.16036,0.0001,15.61417]
[1778713035137,39.53,79402.52,1.0,0.16036,0.0001,15.61417]
[1778713035161,39.53,79402.52,1.0,0.16036,0.0001,15.61417]
[1778713035478,39.53,79402.52,1.0,0.16036,0.0001,15.61417]
[1778713039508,39.53,79392.76,1.0,0.15942,0.0001,15.55237]
[1778713044542,39.53,79392.7,1.0,0.15942,0.0001,15.55178]
[1778713050584,39.53,79395.34,1.0,0.15966,0.0001,15.56816]
[1778713055619,39.53,79397.14,1.0,0.1598,0.0001,15.57465]
[1778713061601,39.53,79398.09,1.0,0.15988,0.0001,15.5804]
[1778713062753,39.53,79398.67,1.0,0.15994,0.0001,15.58393]
[1778713062965,39.53,79398.67,1.0,0.15994,0.0001,15.58393]
[1778713063492,39.53,79399.5,1.0,0.16001,0.0001,15.58904]
[1778713064276,39.53,79400.07,1.0,0.16007,0.0001,15.59264]
[1778713064282,39.53,79400.07,1.0,0.16007,0.0001,15.59264]
[1778713064969,39.53,79420.96,1.0,0.16208,0.0001,15.72455]
[1778713069971,39.53,79423.47,1.0,0.16232,0.0001,15.73999]
[1778713074982,39.53,79422.83,1.0,0.16225,0.0001,15.73542]
[1778713080065,39.53,79419.35,1.0,0.1619,0.0001,15.71286]
[1778713082128,39.53,79418.78,1.0,0.16185,0.0001,15.70908]
[1778713082952,39.53,79422.39,1.0,0.16219,0.0001,15.7318]
[1778713087989,39.53,79424.19,1.0,0.16236,0.0001,15.74268]
[1778713089996,39.52,79424.28,1.0,0.16237,0.0001,15.74301]
[1778713091386,39.52,79424.28,1.0,0.16236,0.0001,15.74278]
[1778713096908,39.52,79426.63,1.0,0.16258,0.0001,15.75699]
[1778713099268,39.52,79428.73,1.0,0.16278,0.0001,15.77003]
[1778713099553,39.52,79428.73,1.0,0.16278,0.0001,15.77003]
[1778713099929,39.52,79428.96,1.0,0.1628,0.0001,15.77137]
[1778713105290,39.52,79431.63,1.0,0.16305,0.0001,15.78771]
[1778713110302,39.52,79431.84,1.0,0.16306,0.0001,15.78822]
[1778713111808,39.52,79431.84,1.0,0.16302,0.0001,15.78348]
[1778713111818,39.52,79431.84,1.0,0.16302,0.0001,15.78348]
[1778713111852,39.52,79431.84,1.0,0.16302,0.0001,15.78334]
[1778713113839,39.52,79431.84,1.0,0.16302,0.0001,15.78334]
[1778713119642,39.52,79432.31,1.0,0.16305,0.0001,15.78555]
[1778713124984,39.51,79429.22,1.0,0.16274,0.0001,15.76556]
[1778713132153,39.51,79424.26,1.0,0.16225,0.0001,15.7335]
[1778713137189,39.51,79420.16,1.0,0.16185,0.0001,15.70726]
[1778713142224,39.51,79418.29,1.0,0.16166,0.0001,15.69514]
[1778713147259,39.51,79416.71,1.0,0.16151,0.0001,15.68495]
[1778713151287,39.51,79405.6,1.0,0.16044,0.0001,15.61478]
[1778713156322,39.51,79405.68,1.0,0.16045,0.0001,15.61553]
[1778713161357,39.51,79405.38,1.0,0.16042,0.0001,15.61387]
[1778713166393,39.51,79402.45,1.0,0.16014,0.0001,15.59558]
[1778713171428,39.51,79404.37,1.0,0.1603,0.0001,15.60339]
[1778713176649,39.51,79405.9,1.0,0.16045,0.0001,15.61328]
[1778713182505,39.51,79409.86,1.0,0.16083,0.0001,15.63855]
[1778713187871,39.51,79410.56,1.0,0.1609,0.0001,15.64305]
[1778713193585,39.51,79408.99,1.0,0.16075,0.0001,15.63321]
[1778713198623,39.51,79408.95,1.0,0.16074,0.0001,15.63253]
[1778713203658,39.51,79407.78,1.0,0.16062,0.0001,15.6246]
[1778713208695,39.51,79411.15,1.0,0.16093,0.0001,15.64526]
[1778713209958,39.51,79411.15,1.0,0.16093,0.0001,15.64526]
[1778713209981,39.51,79410.7,1.0,0.16089,0.0001,15.64214]
[1778713211991,39.51,79410.7,1.0,0.16089,0.0001,15.64214]
[1778713212023,39.51,79409.89,1.0,0.1608,0.0001,15.63674]
[1778713218763,39.51,79409.11,1.0,0.16072,0.0001,15.63099]
[1778713223799,39.51,79410.05,1.0,0.1608,0.0001,15.63623]
[1778713228834,39.5,79409.18,1.0,0.1607,0.0001,15.63]
[1778713236889,39.5,79408.58,1.0,0.16059,0.0001,15.62048]
[1778713241924,39.5,79408.32,1.0,0.16055,0.0001,15.61818]
[1778713246312,39.5,79409.66,1.0,0.16067,0.0001,15.62599]
[1778713246483,39.5,79409.66,1.0,0.16067,0.0001,15.62599]
[1778713247094,39.5,79418.53,1.0,0.16153,0.0001,15.68193]
[1778713249920,39.5,79422.19,1.0,0.16188,0.0001,15.70485]
[1778713250882,39.5,79421.76,1.0,0.16183,0.0001,15.70176]
[1778713252799,39.5,79421.7,1.0,0.16182,0.0001,15.70111]
[1778713252921,39.5,79421.7,1.0,0.16182,0.0001,15.70111]
[1778713253160,39.5,79421.7,1.0,0.16182,0.0001,15.70111]
[1778713253002,39.49,79423.46,1.0,0.16199,0.0001,15.71209]
[1778713254972,39.49,79422.68,1.0,0.16191,0.0001,15.707]
[1778713255992,39.49,79421.8,1.0,0.16182,0.0001,15.70116]
[1778713257029,39.49,79421.8,1.0,0.16182,0.0001,15.70088]
[1778713258896,39.49,79421.1,1.0,0.16174,0.0001,15.6959]
[1778713259066,39.49,79421.1,1.0,0.16174,0.0001,15.6959]
[1778713262812,39.49,79419.74,1.0,0.16159,0.0001,15.68632]
[1778713263164,39.49,79419.74,1.0,0.16159,0.0001,15.68632]
[1778713264302,39.49,79419.72,1.0,0.16159,0.0001,15.68605]
[1778713264341,39.49,79419.72,1.0,0.16159,0.0001,15.68605]
[1778713265086,39.49,79419.72,1.0,0.16158,0.0001,15.68549]
[1778713265216,39.49,79419.72,1.0,0.16158,0.0001,15.68549]
[1778713270491,39.49,79421.94,1.0,0.16178,0.0001,15.69871]
[1778713273650,39.48,79423.56,1.0,0.16193,0.0001,15.7086]
[1778713276163,39.48,79434.21,1.0,0.16295,0.0001,15.77509]
[1778713278274,39.48,79436.18,1.0,0.16314,0.0001,15.78701]
[1778713278470,39.48,79436.18,1.0,0.16314,0.0001,15.78701]
[1778713279189,39.48,79437.38,1.0,0.16325,0.0001,15.7946]
[1778713280195,39.48,79458.53,1.0,0.16532,0.0001,15.92811]
[1778713285230,39.48,79453.06,1.0,0.16476,0.0001,15.89244]
[1778713290265,39.47,79456.05,1.0,0.16504,0.0001,15.91023]
[1778713295300,39.47,79456.21,1.0,0.165,0.0001,15.90571]
[1778713300335,39.47,79455.57,1.0,0.16493,0.0001,15.90077]
[1778713305410,39.47,79453.55,1.0,0.16472,0.0001,15.8873]
[1778713306560,39.47,79424.65,1.0,0.16189,0.0001,15.70397]
[1778713307747,39.47,79424.65,1.0,0.16189,0.0001,15.70397]
[1778713307767,39.47,79424.65,1.0,0.16189,0.0001,15.70397]
[1778713308159,39.47,79424.65,1.0,0.16189,0.0001,15.70397]
[1778713308173,39.47,79425.25,1.0,0.16195,0.0001,15.70749]
[1778713310241,39.47,79425.25,1.0,0.16194,0.0001,15.7072]
[1778713310267,39.47,79425.25,1.0,0.16194,0.0001,15.7072]
[1778713310278,39.46,79424.05,1.0,0.16182,0.0001,15.69906]
[1778713312254,39.46,79424.05,1.0,0.16182,0.0001,15.69906]
[1778713312278,39.46,79424.05,1.0,0.16181,0.0001,15.69878]
[1778713312357,39.46,79424.05,1.0,0.16181,0.0001,15.69878]
[1778713312458,39.46,79419.12,1.0,0.16133,0.0001,15.66733]
[1778713314286,39.46,79419.12,1.0,0.16133,0.0001,15.66733]
[1778713315109,39.46,79419.12,1.0,0.16132,0.0001,15.66684]
[1778713316358,39.46,79419.12,1.0,0.16132,0.0001,15.66659]
[1778713316374,39.46,79419.12,1.0,0.16132,0.0001,15.66659]
[1778713316437,39.46,79419.12,1.0,0.16132,0.0001,15.66659]
[1778713316448,39.46,79419.12,1.0,0.16131,0.0001,15.66634]
[1778713318392,39.46,79419.12,1.0,0.16131,0.0001,15.66625]
[1778713318469,39.46,79419.12,1.0,0.16131,0.0001,15.66625]
[1778713318570,39.46,79419.12,1.0,0.16131,0.0001,15.66616]
[1778713320420,39.46,79419.12,1.0,0.16131,0.0001,15.66607]
[1778713321213,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321513,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321654,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321749,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321809,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321868,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713321938,39.46,79416.72,1.0,0.16108,0.0001,15.65079]
[1778713322128,39.46,79416.23,1.0,0.16103,0.0001,15.6476]
[1778713322851,39.46,79397.98,1.0,0.15927,0.0001,15.53186]
[1778713324569,39.46,79397.98,1.0,0.15926,0.0001,15.53177]
[1778713324612,39.46,79397.98,1.0,0.15926,0.0001,15.53177]
[1778713324760,39.46,79397.98,1.0,0.15926,0.0001,15.53177]
[1778713324853,39.46,79397.98,1.0,0.15926,0.0001,15.53177]
[1778713325769,39.46,79395.38,1.0,0.15901,0.0001,15.51525]
[1778713325870,39.46,79406.62,1.0,0.16009,0.0001,15.58632]
[1778713332559,39.46,79405.96,1.0,0.16001,0.0001,15.58111]
[1778713337594,39.45,79400.37,1.0,0.15947,0.0001,15.54534]
[1778713345650,39.45,79402.79,1.0,0.15969,0.0001,15.5599]
[1778713351691,39.45,79405.1,1.0,0.15987,0.0001,15.56934]
[1778713356728,39.45,79408.5,1.0,0.16019,0.0001,15.59041]
[1778713361789,39.45,79409.47,1.0,0.16027,0.0001,15.59604]
[1778713366799,39.45,79417.36,1.0,0.16103,0.0001,15.64555]
[1778713371837,39.45,79418.32,1.0,0.16111,0.0001,15.65099]
[1778713376872,39.44,79415.44,1.0,0.16082,0.0001,15.63211]
[1778713380821,39.44,79409.21,1.0,0.16022,0.0001,15.59234]
[1778713380872,39.44,79409.21,1.0,0.16022,0.0001,15.59234]
[1778713380945,39.44,79397.86,1.0,0.15912,0.0001,15.52042]
[1778713386942,39.44,79394.46,1.0,0.15878,0.0001,15.49797]
[1778713390587,39.44,79394.3,1.0,0.15876,0.0001,15.49656]
[1778713391447,39.44,79387.61,1.0,0.15812,0.0001,15.45407]
[1778713394236,39.44,79385.65,1.0,0.15793,0.0001,15.44147]
[1778713394569,39.44,79385.71,1.0,0.15793,0.0001,15.44185]
[1778713401042,39.44,79386.98,1.0,0.15804,0.0001,15.44914]
[1778713407083,39.44,79388.6,1.0,0.15819,0.0001,15.45901]
[1778713412117,39.44,79390.18,1.0,0.1583,0.0001,15.46405]
[1778713417152,39.43,79384.56,1.0,0.15775,0.0001,15.42752]
[1778713422186,39.43,79385.06,1.0,0.15778,0.0001,15.42987]
[1778713426605,39.43,79385.24,1.0,0.15779,0.0001,15.4304]
[1778713428594,39.43,79377.37,1.0,0.15704,0.0001,15.38029]
[1778713429317,39.43,79377.37,1.0,0.15704,0.0001,15.38029]
[1778713429237,39.43,79374.99,1.0,0.15681,0.0001,15.36514]
[1778713430244,39.43,79373.75,1.0,0.15669,0.0001,15.35723]
[1778713435279,39.43,79372.67,1.0,0.15658,0.0001,15.35015]
[1778713438284,39.43,79366.63,1.0,0.15601,9e-05,15.31185]
[1778713438333,39.43,79362.08,1.0,0.15558,9e-05,15.28306]
[1778713440390,39.43,79362.08,1.0,0.15558,9e-05,15.2831]
[1778713441322,39.43,79366.38,1.0,0.15599,9e-05,15.31037]
[1778713442527,39.43,79373.26,1.0,0.15664,0.0001,15.35393]
[1778713443067,39.43,79373.26,1.0,0.15664,0.0001,15.35393]
[1778713443338,39.43,79375.04,1.0,0.15681,0.0001,15.36515]
[1778713447364,39.43,79377.51,1.0,0.15704,0.0001,15.38052]
[1778713448981,39.43,79376.49,1.0,0.15694,0.0001,15.37398]
[1778713449398,39.43,79375.16,1.0,0.15681,0.0001,15.3655]
[1778713454413,39.43,79373.43,1.0,0.15664,0.0001,15.35428]
[1778713459465,39.43,79378.06,1.0,0.15708,0.0001,15.38342]
[1778713462073,39.43,79376.66,1.0,0.15695,0.0001,15.37441]
[1778713462236,39.43,79375.9,1.0,0.15687,0.0001,15.36953]
[1778713463208,39.43,79362.63,1.0,0.15561,9e-05,15.28547]
[1778713468461,39.43,79363.69,1.0,0.15571,9e-05,15.29232]
[1778713473561,39.43,79362.04,1.0,0.15552,9e-05,15.27734]
[1778713475767,39.43,79361.09,1.0,0.15543,9e-05,15.27134]
[1778713475788,39.43,79361.09,1.0,0.15543,9e-05,15.27134]
[1778713475885,39.43,79361.09,1.0,0.15543,9e-05,15.27134]
[1778713475969,39.43,79361.88,1.0,0.15551,9e-05,15.27635]
[1778713477589,39.43,79375.1,1.0,0.15676,0.0001,15.35992]
[1778713482624,39.42,79373.94,1.0,0.15664,0.0001,15.35203]
[1778713484893,39.42,79374.01,1.0,0.15665,0.0001,15.35239]
[1778713484909,39.42,79374.01,1.0,0.15665,0.0001,15.35239]
[1778713485417,39.42,79373.59,1.0,0.15661,0.0001,15.34964]
[1778713485562,39.42,79373.59,1.0,0.15661,0.0001,15.34964]
[1778713485934,39.42,79373.59,1.0,0.15661,0.0001,15.34964]
[1778713485971,39.42,79357.76,1.0,0.1551,9e-05,15.24936]
[1778713487476,39.42,79354.68,1.0,0.15481,9e-05,15.22992]
[1778713487487,39.42,79354.68,1.0,0.15481,9e-05,15.22992]
[1778713488351,39.42,79352.08,1.0,0.15457,9e-05,15.21354]
[1778713493425,39.43,79347.97,1.0,0.15419,9e-05,15.18785]
[1778713494736,39.43,79348.04,1.0,0.1542,9e-05,15.18853]
[1778713494751,39.43,79347.76,1.0,0.15417,9e-05,15.18687]
[1778713499768,39.43,79344.34,1.0,0.15386,9e-05,15.16582]
[1778713500792,39.43,79344.83,1.0,0.15391,9e-05,15.16907]
[1778713501850,39.43,79344.35,1.0,0.15387,9e-05,15.16618]
[1778713505465,39.43,79345.78,1.0,0.15401,9e-05,15.1757]
[1778713505507,39.43,79346.72,1.0,0.1541,9e-05,15.18177]
[1778713505782,39.43,79346.72,1.0,0.1541,9e-05,15.18177]
[1778713506447,39.43,79355.13,1.0,0.15489,9e-05,15.23509]
[1778713507383,39.43,79367.46,1.0,0.15606,9e-05,15.31317]
[1778713508459,39.43,79367.46,1.0,0.15606,9e-05,15.31317]
[1778713513842,39.43,79364.37,1.0,0.15578,9e-05,15.29425]
[1778713516800,39.43,79363.74,1.0,0.15572,9e-05,15.29054]
[1778713516917,39.43,79363.26,1.0,0.15568,9e-05,15.28765]
[1778713519740,39.43,79359.94,1.0,0.15537,9e-05,15.26694]
[1778713520697,39.43,79360.64,1.0,0.15544,9e-05,15.27156]
[1778713525931,39.44,79362.84,1.0,0.15566,9e-05,15.28653]
[1778713528762,39.44,79364.01,1.0,0.15578,9e-05,15.29427]
[1778713528855,39.44,79364.01,1.0,0.15578,9e-05,15.29427]
[1778713530618,39.44,79364.62,1.0,0.15584,9e-05,15.29829]
[1778713530966,39.44,79364.07,1.0,0.15579,9e-05,15.29515]
[1778713532980,39.44,79374.88,1.0,0.15679,0.0001,15.35918]
[1778713538015,39.44,79383.59,1.0,0.15762,0.0001,15.41461]
[1778713543051,39.44,79377.92,1.0,0.15708,0.0001,15.37898]
[1778713548085,39.44,79383.51,1.0,0.15762,0.0001,15.41461]
[1778713551783,39.44,79387.5,1.0,0.158,0.0001,15.43993]
[1778713551922,39.44,79387.5,1.0,0.158,0.0001,15.43993]
[1778713553488,39.44,79402.28,1.0,0.15942,0.0001,15.53351]
[1778713558528,39.44,79401.19,1.0,0.15931,0.0001,15.52623]
[1778713563577,39.44,79400.42,1.0,0.15923,0.0001,15.52092]
[1778713570241,39.44,79391.44,1.0,0.15836,0.0001,15.46361]
[1778713575351,39.44,79389.6,1.0,0.15818,0.0001,15.4519]
[1778713579813,39.44,79385.2,1.0,0.15776,0.0001,15.42412]
[1778713582012,39.44,79377.45,1.0,0.15702,0.0001,15.37504]
[1778713582016,39.44,79377.45,1.0,0.15702,0.0001,15.37504]
[1778713582457,39.44,79374.84,1.0,0.15678,0.0001,15.35863]
[1778713587475,39.44,79377.88,1.0,0.15707,0.0001,15.37798]
[1778713592505,39.44,79378.1,1.0,0.15705,0.0001,15.37479]
[1778713596196,39.44,79377.8,1.0,0.15703,0.0001,15.37293]
[1778713596546,39.44,79382.49,1.0,0.15747,0.0001,15.40263]
[1778713598380,39.44,79383.09,1.0,0.15753,0.0001,15.40645]
[1778713598392,39.44,79383.09,1.0,0.15753,0.0001,15.40645]
[1778713598437,39.44,79398.11,1.0,0.15897,0.0001,15.5015]
[1778713599444,39.44,79398.11,1.0,0.15897,0.0001,15.5015]
[1778713604479,39.44,79397.98,1.0,0.15895,0.0001,15.50014]
[1778713609514,39.44,79398.41,1.0,0.15898,0.0001,15.50222]
[1778713614549,39.43,79402.56,1.0,0.15937,0.0001,15.52798]
[1778713619587,39.43,79401.0,1.0,0.15921,0.0001,15.51781]
[1778713622278,39.43,79400.97,1.0,0.15921,0.0001,15.51759]
[1778713622925,39.43,79400.86,1.0,0.1592,0.0001,15.51685]
[1778713622998,39.43,79402.98,1.0,0.1594,0.0001,15.53024]
[1778713624967,39.43,79406.23,1.0,0.15972,0.0001,15.55077]
[1778713625533,39.43,79404.3,1.0,0.15953,0.0001,15.53847]
[1778713627014,39.43,79404.15,1.0,0.15951,0.0001,15.5374]
[1778713627019,39.43,79404.15,1.0,0.15951,0.0001,15.5374]
[1778713627023,39.43,79404.15,1.0,0.15951,0.0001,15.5374]
[1778713629054,39.43,79403.13,1.0,0.15941,0.0001,15.53088]
[1778713629058,39.43,79403.13,1.0,0.15941,0.0001,15.53088]
[1778713629068,39.43,79403.13,1.0,0.15941,0.0001,15.53088]
[1778713633147,39.43,79402.81,1.0,0.15938,0.0001,15.52864]
[1778713633155,39.43,79402.81,1.0,0.15938,0.0001,15.52864]
[1778713633161,39.43,79402.81,1.0,0.15938,0.0001,15.52864]
[1778713637242,39.43,79402.77,1.0,0.15937,0.0001,15.52818]
[1778713637252,39.43,79402.77,1.0,0.15937,0.0001,15.52818]
[1778713639271,39.43,79402.56,1.0,0.15935,0.0001,15.5267]
[1778713639283,39.43,79402.56,1.0,0.15935,0.0001,15.5267]
[1778713639725,39.43,79402.56,1.0,0.15935,0.0001,15.52665]
[1778713641311,39.43,79402.56,1.0,0.15935,0.0001,15.52665]
[1778713641379,39.43,79402.56,1.0,0.15935,0.0001,15.52665]
[1778713641522,39.43,79402.79,1.0,0.15937,0.0001,15.52806]
[1778713642440,39.43,79402.79,1.0,0.15937,0.0001,15.52806]
[1778713642477,39.43,79402.79,1.0,0.15937,0.0001,15.52806]
[1778713642519,39.43,79392.87,1.0,0.15842,0.0001,15.4652]
[1778713643419,39.43,79392.87,1.0,0.15842,0.0001,15.4652]
[1778713643568,39.43,79377.66,1.0,0.15696,0.0001,15.36884]
[1778713648612,39.43,79377.48,1.0,0.15695,0.0001,15.368]
[1778713651517,39.43,79376.53,1.0,0.15686,0.0001,15.3621]
[1778713651606,39.43,79375.04,1.0,0.15668,0.0001,15.34819]
[1778713656635,39.43,79375.27,1.0,0.15671,0.0001,15.34962]
[1778713661676,39.43,79366.51,1.0,0.15588,9e-05,15.29428]
[1778713666683,39.43,79365.52,1.0,0.15578,9e-05,15.28822]
[1778713671741,39.43,79366.75,1.0,0.1559,9e-05,15.29609]
[1778713676763,39.43,79360.08,1.0,0.15527,9e-05,15.25394]
[1778713678092,39.43,79360.02,1.0,0.15527,9e-05,15.25359]
[1778713678174,39.43,79360.02,1.0,0.15527,9e-05,15.25362]
[1778713686117,39.43,79360.02,1.0,0.15527,9e-05,15.25389]
[1778713688382,39.43,79357.58,1.0,0.15504,9e-05,15.23849]
[1778713688461,39.43,79355.65,1.0,0.15486,9e-05,15.22631]
[1778713692451,39.43,79352.81,1.0,0.15459,9e-05,15.20851]
[1778713692618,39.43,79358.76,1.0,0.15516,9e-05,15.24623]
[1778713693877,39.43,79366.48,1.0,0.15589,9e-05,15.29513]
[1778713694147,39.43,79366.48,1.0,0.15589,9e-05,15.29513]
[1778713694639,39.44,79376.86,1.0,0.15688,0.0001,15.36094]
[1778713695622,39.44,79391.24,1.0,0.15825,0.0001,15.45209]
[1778713698523,39.44,79392.44,1.0,0.15837,0.0001,15.45966]
[1778713702598,39.43,79388.21,1.0,0.15796,0.0001,15.43263]
[1778713707628,39.43,79388.42,1.0,0.15798,0.0001,15.43394]
[1778713708702,39.43,79389.26,1.0,0.15806,0.0001,15.43926]
[1778713714312,39.43,79386.39,1.0,0.15775,0.0001,15.41657]
[1778713719347,39.44,79385.69,1.0,0.15768,0.0001,15.41238]
[1778713724382,39.44,79384.7,1.0,0.1576,0.0001,15.40641]
[1778713730424,39.44,79384.4,1.0,0.15757,0.0001,15.40499]
[1778713739492,39.44,79384.64,1.0,0.15761,0.0001,15.40727]
[1778713745532,39.44,79385.02,1.0,0.15765,0.0001,15.41019]
[1778713750717,39.44,79385.17,1.0,0.15767,0.0001,15.41149]
[1778713752586,39.44,79397.59,1.0,0.15887,0.0001,15.49031]
[1778713757624,39.44,79402.72,1.0,0.15936,0.0001,15.52257]
[1778713762660,39.44,79404.46,1.0,0.15952,0.0001,15.53329]
[1778713767694,39.44,79403.04,1.0,0.15938,0.0001,15.52395]
[1778713772732,39.44,79403.38,1.0,0.15937,0.0001,15.5211]
[1778713777764,39.44,79403.09,1.0,0.15933,0.0001,15.51895]
[1778713782801,39.44,79399.44,1.0,0.15898,0.0001,15.49556]
[1778713787836,39.44,79397.84,1.0,0.15882,0.0001,15.48535]
[1778713792868,39.44,79397.42,1.0,0.15878,0.0001,15.48262]
[1778713797904,39.44,79398.42,1.0,0.15888,0.0001,15.48891]
[1778713802939,39.44,79395.61,1.0,0.15861,0.0001,15.47102]
[1778713805978,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806149,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806182,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806451,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806533,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806568,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806727,39.44,79394.52,1.0,0.1585,0.0001,15.46414]
[1778713806786,39.44,79386.84,1.0,0.15777,0.0001,15.41554]
[1778713806852,39.44,79386.84,1.0,0.15777,0.0001,15.41554]
[1778713807017,39.44,79386.84,1.0,0.15777,0.0001,15.41554]
[1778713807160,39.44,79386.84,1.0,0.15777,0.0001,15.41554]
[1778713807261,39.44,79358.8,1.0,0.1551,9e-05,15.23801]
[1778713809103,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809107,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809138,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809312,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809334,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809340,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809349,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809376,39.44,79358.8,1.0,0.1551,9e-05,15.23814]
[1778713809538,39.44,79353.21,1.0,0.15458,9e-05,15.20296]
[1778713812108,39.44,79352.88,1.0,0.15455,9e-05,15.20123]
[1778713812247,39.44,79352.88,1.0,0.15455,9e-05,15.20123]
[1778713812338,39.44,79350.46,1.0,0.15432,9e-05,15.1861]
[1778713814895,39.44,79341.97,1.0,0.15353,9e-05,15.1325]
[1778713814929,39.44,79341.97,1.0,0.15353,9e-05,15.1325]
[1778713814963,39.44,79341.97,1.0,0.15353,9e-05,15.1325]
[1778713815007,39.44,79341.97,1.0,0.15353,9e-05,15.1325]
[1778713815090,39.44,79337.55,1.0,0.15311,9e-05,15.10464]
[1778713816952,39.44,79337.55,1.0,0.15311,9e-05,15.10471]
[1778713817052,39.44,79338.32,1.0,0.15319,9e-05,15.10964]
[1778713822085,39.44,79339.69,1.0,0.15332,9e-05,15.11843]
[1778713827120,39.44,79337.72,1.0,0.15313,9e-05,15.10608]
[1778713830454,39.44,79348.13,1.0,0.15411,9e-05,15.17175]
[1778713836189,39.44,79348.29,1.0,0.15408,9e-05,15.16766]
[1778713841225,39.44,79345.79,1.0,0.15384,9e-05,15.15145]
[1778713846260,39.44,79345.62,1.0,0.15382,9e-05,15.15012]
[1778713851299,39.44,79346.85,1.0,0.15393,9e-05,15.15769]
[1778713857341,39.44,79348.63,1.0,0.1541,9e-05,15.16867]
[1778713863385,39.43,79351.69,1.0,0.15438,9e-05,15.18762]
[1778713866405,39.43,79362.98,1.0,0.15544,9e-05,15.25881]
[1778713869316,39.43,79366.38,1.0,0.15576,9e-05,15.27997]
[1778713869351,39.43,79366.01,1.0,0.15572,9e-05,15.27744]
[1778713874411,39.43,79365.28,1.0,0.15564,9e-05,15.27208]
[1778713876104,39.43,79365.14,1.0,0.15562,9e-05,15.27084]
[1778713876867,39.43,79368.57,1.0,0.15594,9e-05,15.29237]
[1778713878237,39.43,79368.57,1.0,0.15594,9e-05,15.29229]
[1778713878248,39.43,79368.57,1.0,0.15594,9e-05,15.29229]
[1778713878417,39.43,79368.57,1.0,0.15594,9e-05,15.29229]
[1778713878518,39.43,79374.85,1.0,0.15654,0.0001,15.33216]
[1778713879193,39.43,79374.85,1.0,0.15654,0.0001,15.33216]
[1778713879497,39.43,79374.85,1.0,0.15654,0.0001,15.33224]
[1778713882326,39.43,79375.4,1.0,0.1566,0.0001,15.33588]
[1778713882773,39.43,79376.95,1.0,0.15675,0.0001,15.34577]
[1778713884357,39.43,79376.95,1.0,0.15675,0.0001,15.34594]
[1778713884365,39.43,79376.95,1.0,0.15675,0.0001,15.34594]
[1778713884550,39.43,79378.0,1.0,0.15685,0.0001,15.35258]
[1778713889566,39.43,79379.74,1.0,0.15702,0.0001,15.36401]
[1778713894556,39.43,79380.33,1.0,0.15704,0.0001,15.36331]
[1778713894818,39.43,79380.33,1.0,0.15704,0.0001,15.36331]
[1778713894875,39.43,79381.72,1.0,0.15718,0.0001,15.37239]
[1778713896608,39.43,79387.88,1.0,0.15777,0.0001,15.41147]
[1778713901616,39.43,79386.82,1.0,0.15767,0.0001,15.40502]
[1778713901650,39.43,79386.82,1.0,0.15767,0.0001,15.40502]
[1778713902740,39.43,79386.82,1.0,0.15767,0.0001,15.40509]
[1778713902760,39.43,79386.82,1.0,0.15767,0.0001,15.40509]
[1778713904783,39.43,79386.82,1.0,0.15767,0.0001,15.40509]
[1778713904883,39.43,79386.82,1.0,0.15768,0.0001,15.40521]
[1778713908893,39.43,79386.82,1.0,0.15768,0.0001,15.40529]
[1778713909706,39.43,79384.12,1.0,0.15742,0.0001,15.38828]
[1778713910895,39.43,79384.12,1.0,0.15742,0.0001,15.38828]
[1778713911846,39.44,79380.55,1.0,0.15708,0.0001,15.36589]
[1778713916854,39.44,79379.9,1.0,0.15703,0.0001,15.36211]
[1778713921879,39.44,79378.98,1.0,0.15694,0.0001,15.35668]
[1778713925874,39.44,79390.11,1.0,0.15801,0.0001,15.42732]
[1778713930908,39.44,79390.11,1.0,0.15801,0.0001,15.42718]
[1778713935966,39.44,79389.56,1.0,0.15795,0.0001,15.42348]
[1778713940988,39.44,79389.2,1.0,0.15791,0.0001,15.42102]
[1778713943596,39.44,79384.64,1.0,0.15748,0.0001,15.39213]
[1778713943621,39.44,79384.64,1.0,0.15748,0.0001,15.39213]
[1778713943944,39.44,79378.3,1.0,0.15687,0.0001,15.35206]
[1778713945625,39.44,79374.79,1.0,0.15654,0.0001,15.32993]
[1778713945658,39.44,79374.79,1.0,0.15654,0.0001,15.32993]
[1778713945725,39.44,79374.28,1.0,0.15649,0.0001,15.3267]
[1778713947667,39.44,79374.28,1.0,0.15649,0.0001,15.3267]
[1778713947854,39.44,79373.84,1.0,0.15645,0.0001,15.32409]
[1778713949730,39.44,79373.8,1.0,0.15645,0.0001,15.32399]
[1778713949737,39.44,79373.8,1.0,0.15645,0.0001,15.32399]
[1778713951764,39.44,79373.02,1.0,0.15638,0.0001,15.31921]
[1778713951773,39.44,79373.02,1.0,0.15638,0.0001,15.31921]
[1778713956824,39.44,79372.13,1.0,0.15627,0.0001,15.30937]
[1778713959934,39.44,79370.4,1.0,0.15611,9e-05,15.29868]
[1778713959948,39.44,79370.4,1.0,0.15611,9e-05,15.29868]
[1778713959953,39.44,79370.4,1.0,0.15611,9e-05,15.29868]
[1778713961970,39.44,79369.66,1.0,0.15604,9e-05,15.29417]
[1778713961993,39.44,79369.66,1.0,0.15604,9e-05,15.29425]
[1778713964024,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713964070,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713965715,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713965721,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713965784,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713965927,39.44,79368.88,1.0,0.15597,9e-05,15.28948]
[1778713965792,39.44,79368.2,1.0,0.1559,9e-05,15.28526]
[1778713965983,39.44,79368.2,1.0,0.1559,9e-05,15.28526]
[1778713965998,39.44,79368.2,1.0,0.1559,9e-05,15.28526]
[1778713966140,39.44,79368.2,1.0,0.1559,9e-05,15.28526]
[1778713966388,39.44,79368.2,1.0,0.1559,9e-05,15.28526]
[1778713966646,39.44,79365.72,1.0,0.15567,9e-05,15.26965]
[1778713968134,39.44,79365.72,1.0,0.15567,9e-05,15.26975]
[1778713968157,39.44,79365.72,1.0,0.15567,9e-05,15.26975]
[1778713968239,39.44,79380.39,1.0,0.15707,0.0001,15.36256]
[1778713969632,39.44,79380.39,1.0,0.15707,0.0001,15.36256]
[1778713969642,39.44,79380.39,1.0,0.15707,0.0001,15.36256]
[1778713969698,39.44,79380.39,1.0,0.15707,0.0001,15.36256]
[1778713969730,39.44,79380.67,1.0,0.15709,0.0001,15.36431]
[1778713970176,39.44,79380.67,1.0,0.15709,0.0001,15.36431]
[1778713970929,39.44,79381.1,1.0,0.15713,0.0001,15.36698]
[1778713974251,39.44,79379.65,1.0,0.15699,0.0001,15.35775]
[1778713974254,39.44,79379.65,1.0,0.15699,0.0001,15.35775]
[1778713974778,39.44,79378.68,1.0,0.1569,0.0001,15.35161]
[1778713976337,39.44,79378.68,1.0,0.1569,0.0001,15.35172]
[1778713976937,39.44,79374.41,1.0,0.1565,0.0001,15.32478]
[1778713981978,39.44,79375.31,1.0,0.15659,0.0001,15.33061]
[1778713987009,39.44,79379.14,1.0,0.15696,0.0001,15.3552]
[1778713990629,39.44,79379.76,1.0,0.15702,0.0001,15.35923]
[1778713990891,39.44,79374.23,1.0,0.15649,0.0001,15.32431]
[1778713995608,39.44,79364.03,1.0,0.15553,9e-05,15.26053]
[1778714000622,39.45,79362.38,1.0,0.15539,9e-05,15.25074]
[1778714001222,39.45,79365.65,1.0,0.1557,9e-05,15.27155]
[1778714002853,39.45,79365.65,1.0,0.1557,9e-05,15.27169]
[1778714002951,39.45,79365.44,1.0,0.15568,9e-05,15.27049]
[1778714008982,39.45,79364.57,1.0,0.15561,9e-05,15.26553]
[1778714014862,39.45,79362.39,1.0,0.15538,9e-05,15.24771]
[1778714020941,39.45,79354.67,1.0,0.15465,9e-05,15.19938]
[1778714030550,39.45,79355.57,1.0,0.15475,9e-05,15.20581]
[1778714035585,39.45,79349.34,1.0,0.15417,9e-05,15.16676]
[1778714040619,39.45,79348.97,1.0,0.15414,9e-05,15.16482]
[1778714045655,39.46,79351.54,1.0,0.15439,9e-05,15.18142]
[1778714046225,39.46,79351.54,1.0,0.15439,9e-05,15.18142]
[1778714046993,39.46,79357.61,1.0,0.15496,9e-05,15.21984]
[1778714048895,39.46,79374.53,1.0,0.15657,0.0001,15.32714]
[1778714054515,39.46,79375.81,1.0,0.15669,0.0001,15.3353]
[1778714057957,39.46,79370.99,1.0,0.15623,0.0001,15.3049]
[1778714058055,39.46,79371.8,1.0,0.15631,0.0001,15.31008]
[1778714058606,39.46,79371.8,1.0,0.15631,0.0001,15.31008]
[1778714058777,39.46,79371.79,1.0,0.15631,0.0001,15.31001]
[1778714063782,39.46,79368.74,1.0,0.15603,9e-05,15.29101]
[1778714069819,39.46,79370.16,1.0,0.15616,9e-05,15.30022]
[1778714074835,39.46,79370.35,1.0,0.15616,9e-05,15.2974]
[1778714076604,39.46,79369.22,1.0,0.15605,9e-05,15.29046]
[1778714076912,39.46,79366.85,1.0,0.15583,9e-05,15.27555]
[1778714077721,39.46,79366.85,1.0,0.15583,9e-05,15.27555]
[1778714077733,39.46,79366.85,1.0,0.15583,9e-05,15.27555]
[1778714077880,39.46,79366.6,1.0,0.1558,9e-05,15.27405]
[1778714082917,39.46,79357.73,1.0,0.15498,9e-05,15.21865]
[1778714086526,39.46,79355.17,1.0,0.15474,9e-05,15.20287]
[1778714086528,39.46,79354.93,1.0,0.15472,9e-05,15.20143]
[1778714091536,39.46,79353.82,1.0,0.15462,9e-05,15.19481]
[1778714096578,39.47,79352.27,1.0,0.15448,9e-05,15.18538]
[1778714101636,39.47,79351.48,1.0,0.15441,9e-05,15.18066]
[1778714108092,39.47,79350.27,1.0,0.1543,9e-05,15.17352]
[1778714111097,39.47,79350.04,1.0,0.15428,9e-05,15.17213]
[1778714111113,39.47,79349.89,1.0,0.15427,9e-05,15.17129]
[1778714117155,39.47,79348.34,1.0,0.15413,9e-05,15.16188]
[1778714122968,39.47,79347.36,1.0,0.15404,9e-05,15.15596]
[1778714128233,39.47,79345.02,1.0,0.15382,9e-05,15.14088]
[1778714133268,39.47,79350.78,1.0,0.15431,9e-05,15.17206]
[1778714138304,39.47,79350.59,1.0,0.15429,9e-05,15.17055]
[1778714143339,39.47,79350.44,1.0,0.15427,9e-05,15.16949]
[1778714146463,39.47,79331.15,1.0,0.15246,9e-05,15.04755]
[1778714152594,39.47,79330.65,1.0,0.15242,9e-05,15.04457]
[1778714158444,39.47,79337.34,1.0,0.15305,9e-05,15.08696]
[1778714163479,39.47,79337.69,1.0,0.15308,9e-05,15.08914]
[1778714169162,39.47,79338.08,1.0,0.15311,9e-05,15.09158]
[1778714173366,39.47,79346.96,1.0,0.15395,9e-05,15.14757]
[1778714183479,39.46,79348.05,1.0,0.15404,9e-05,15.15374]
[1778714190671,39.46,79350.55,1.0,0.15427,9e-05,15.16909]
[1778714201745,39.46,79351.15,1.0,0.15428,9e-05,15.16766]
[1778714206783,39.46,79352.16,1.0,0.15437,9e-05,15.1738]
[1778714211818,39.46,79353.88,1.0,0.15453,9e-05,15.18443]
[1778714216853,39.46,79355.36,1.0,0.15466,9e-05,15.1935]
[1778714223219,39.46,79355.4,1.0,0.15466,9e-05,15.19345]
[1778714223221,39.46,79365.21,1.0,0.15559,9e-05,15.25541]
[1778714223300,39.46,79365.21,1.0,0.15559,9e-05,15.25541]
[1778714223323,39.46,79365.21,1.0,0.15559,9e-05,15.25541]
[1778714223463,39.46,79365.21,1.0,0.15559,9e-05,15.25541]
[1778714223903,39.46,79365.21,1.0,0.15559,9e-05,15.25551]
[1778714225952,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714225977,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714226098,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714226126,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714226161,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714226185,39.46,79374.25,1.0,0.15645,0.0001,15.31269]
[1778714226169,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226287,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226303,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226413,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226447,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226578,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226614,39.46,79375.52,1.0,0.15657,0.0001,15.32067]
[1778714226926,39.46,79375.52,1.0,0.15657,0.0001,15.3206]
[1778714227554,39.46,79375.52,1.0,0.15657,0.0001,15.3206]
[1778714227572,39.46,79375.52,1.0,0.15657,0.0001,15.3206]
[1778714227643,39.46,79375.52,1.0,0.15657,0.0001,15.3206]
[1778714227933,39.46,79376.67,1.0,0.15668,0.0001,15.3278]
[1778714229606,39.46,79375.98,1.0,0.15661,0.0001,15.32336]
[1778714229948,39.46,79378.08,1.0,0.15681,0.0001,15.33657]
[1778714234982,39.46,79377.69,1.0,0.15677,0.0001,15.33397]
[1778714242008,39.46,79378.97,1.0,0.1569,0.0001,15.34229]
[1778714243939,39.46,79378.8,1.0,0.15688,0.0001,15.34137]
[1778714244138,39.46,79377.58,1.0,0.15677,0.0001,15.33377]
[1778714245967,39.46,79377.38,1.0,0.15675,0.0001,15.33257]
[1778714245975,39.46,79377.38,1.0,0.15675,0.0001,15.33257]
[1778714248004,39.46,79374.97,1.0,0.15652,0.0001,15.31742]
[1778714248010,39.46,79374.97,1.0,0.15652,0.0001,15.31742]
[1778714248021,39.46,79374.97,1.0,0.15652,0.0001,15.31742]
[1778714253050,39.46,79375.9,1.0,0.15658,0.0001,15.31903]
[1778714254150,39.46,79375.58,1.0,0.15655,0.0001,15.31708]
[1778714254156,39.46,79375.58,1.0,0.15655,0.0001,15.31708]
[1778714259165,39.46,79375.88,1.0,0.15659,0.0001,15.31948]
[1778714264166,39.46,79375.71,1.0,0.15658,0.0001,15.31883]
[1778714264314,39.46,79375.71,1.0,0.15658,0.0001,15.31883]
[1778714264329,39.46,79375.71,1.0,0.15658,0.0001,15.31883]
[1778714269349,39.46,79373.41,1.0,0.15637,0.0001,15.30487]
[1778714270886,39.46,79373.41,1.0,0.15637,0.0001,15.30498]
[1778714270901,39.46,79373.41,1.0,0.15637,0.0001,15.30498]
[1778714270991,39.46,79373.41,1.0,0.15637,0.0001,15.30498]
[1778714271240,39.46,79373.39,1.0,0.15637,0.0001,15.30486]
[1778714272482,39.46,79372.63,1.0,0.1563,0.0001,15.30016]
[1778714272546,39.46,79372.63,1.0,0.1563,0.0001,15.30016]
[1778714273092,39.46,79371.03,1.0,0.15614,0.0001,15.29004]
[1778714274527,39.46,79371.03,1.0,0.15614,0.0001,15.29007]
[1778714275216,39.46,79371.03,1.0,0.15614,0.0001,15.29009]
[1778714276569,39.47,79371.03,1.0,0.15614,0.0001,15.29011]
[1778714276596,39.47,79371.03,1.0,0.15614,0.0001,15.29011]
[1778714276697,39.47,79371.03,1.0,0.15614,0.0001,15.29014]
[1778714278609,39.47,79371.03,1.0,0.15614,0.0001,15.29014]
[1778714278661,39.47,79371.03,1.0,0.15614,0.0001,15.29014]
[1778714278730,39.47,79371.03,1.0,0.15615,0.0001,15.29018]
[1778714280667,39.47,79371.03,1.0,0.15615,0.0001,15.29018]
[1778714281231,39.47,79376.4,1.0,0.15666,0.0001,15.32419]
[1778714286232,39.47,79380.63,1.0,0.15706,0.0001,15.351]
[1778714290871,39.47,79381.23,1.0,0.15712,0.0001,15.35478]
[1778714290877,39.47,79381.23,1.0,0.15712,0.0001,15.35478]
[1778714290888,39.47,79381.23,1.0,0.15712,0.0001,15.35478]
[1778714294951,39.47,79380.96,1.0,0.15709,0.0001,15.35307]
[1778714294968,39.47,79380.96,1.0,0.15709,0.0001,15.35307]
[1778714295007,39.47,79381.13,1.0,0.15711,0.0001,15.35414]
[1778714296980,39.47,79381.13,1.0,0.15711,0.0001,15.35414]
[1778714297010,39.47,79381.13,1.0,0.15711,0.0001,15.35414]
[1778714297047,39.47,79381.13,1.0,0.15711,0.0001,15.35415]
[1778714299033,39.47,79381.13,1.0,0.15711,0.0001,15.35415]
[1778714299218,39.47,79382.33,1.0,0.15722,0.0001,15.36174]
[1778714301099,39.47,79383.11,1.0,0.1573,0.0001,15.36668]
[1778714301110,39.47,79383.11,1.0,0.1573,0.0001,15.36668]
[1778714305185,39.47,79382.63,1.0,0.15725,0.0001,15.3637]
[1778714305191,39.47,79382.63,1.0,0.15725,0.0001,15.3637]
[1778714305206,39.47,79382.63,1.0,0.15725,0.0001,15.3637]
[1778714308287,39.47,79371.03,1.0,0.15615,0.0001,15.29058]
[1778714313324,39.47,79374.31,1.0,0.15643,0.0001,15.30719]
[1778714318367,39.47,79369.57,1.0,0.15599,9e-05,15.27748]
[1778714323431,39.47,79371.08,1.0,0.15613,0.0001,15.2871]
[1778714327112,39.47,79368.65,1.0,0.1559,9e-05,15.27175]
[1778714327233,39.47,79368.02,1.0,0.15584,9e-05,15.26777]
[1778714329889,39.47,79374.93,1.0,0.1565,0.0001,15.31147]
[1778714329899,39.47,79375.83,1.0,0.15659,0.0001,15.31722]
[1778714330700,39.47,79375.83,1.0,0.15659,0.0001,15.31722]
[1778714331128,39.47,79362.63,1.0,0.15533,9e-05,15.23387]
[1778714332216,39.47,79362.63,1.0,0.15533,9e-05,15.23387]
[1778714333379,39.47,79352.94,1.0,0.15442,9e-05,15.17293]
[1778714333964,39.47,79352.94,1.0,0.15442,9e-05,15.17293]
[1778714336951,39.47,79341.49,1.0,0.15335,9e-05,15.10072]
[1778714340913,39.47,79340.42,1.0,0.15325,9e-05,15.09399]
[1778714347776,39.47,79339.93,1.0,0.1532,9e-05,15.09086]
[1778714353820,39.47,79335.4,1.0,0.15277,9e-05,15.06218]
[1778714355828,39.47,79334.82,1.0,0.15272,9e-05,15.05852]
[1778714361878,39.47,79327.26,1.0,0.15202,9e-05,15.01101]
[1778714373968,39.47,79324.16,1.0,0.1517,9e-05,14.98765]
[1778714381016,39.47,79322.66,1.0,0.15157,9e-05,14.97871]
[1778714386164,39.47,79323.34,1.0,0.15164,9e-05,14.9833]
[1778714391292,39.47,79331.48,1.0,0.1524,9e-05,15.03489]
[1778714397127,39.47,79331.81,1.0,0.15243,9e-05,15.03695]
[1778714402163,39.47,79331.92,1.0,0.15244,9e-05,15.03763]
[1778714407198,39.47,79332.88,1.0,0.15253,9e-05,15.0437]
[1778714413410,39.47,79331.16,1.0,0.15237,9e-05,15.03286]
[1778714419282,39.48,79330.52,1.0,0.15232,9e-05,15.02903]
[1778714419822,39.48,79330.52,1.0,0.15232,9e-05,15.02903]
[1778714422309,39.48,79341.07,1.0,0.1533,9e-05,15.09568]
[1778714425391,39.47,79341.56,1.0,0.15335,9e-05,15.09866]
[1778714427963,39.47,79344.16,1.0,0.15359,9e-05,15.11491]
[1778714428376,39.47,79344.16,1.0,0.15359,9e-05,15.11491]
[1778714437413,39.47,79344.02,1.0,0.15353,9e-05,15.10891]
[1778714443888,39.47,79344.54,1.0,0.15358,9e-05,15.11208]
[1778714452518,39.47,79346.08,1.0,0.15372,9e-05,15.12141]
[1778714458168,39.47,79346.17,1.0,0.15373,9e-05,15.12189]
[1778714460881,39.47,79359.03,1.0,0.15494,9e-05,15.20289]
[1778714466544,39.47,79358.86,1.0,0.15491,9e-05,15.20117]
[1778714467747,39.47,79358.96,1.0,0.15492,9e-05,15.20167]
[1778714468779,39.47,79360.92,1.0,0.1551,9e-05,15.21393]
[1778714474673,39.47,79367.04,1.0,0.15567,9e-05,15.25191]
[1778714480108,39.47,79368.38,1.0,0.1558,9e-05,15.26035]
[1778714485749,39.47,79360.13,1.0,0.15501,9e-05,15.20811]
[1778714490784,39.47,79360.87,1.0,0.15509,9e-05,15.21333]
[1778714496826,39.47,79361.02,1.0,0.15508,9e-05,15.2103]
[1778714497580,39.47,79361.02,1.0,0.15508,9e-05,15.2103]
[1778714503875,39.47,79356.42,1.0,0.15464,9e-05,15.1809]
[1778714509399,39.47,79355.58,1.0,0.15455,9e-05,15.17533]
[1778714514951,39.47,79347.95,1.0,0.15383,9e-05,15.12689]
[1778714521127,39.47,79345.66,1.0,0.15361,9e-05,15.11232]
[1778714527036,39.47,79345.25,1.0,0.15357,9e-05,15.10946]
[1778714530818,39.47,79353.78,1.0,0.15437,9e-05,15.16317]
[1778714533461,39.47,79357.0,1.0,0.15467,9e-05,15.18325]
[1778714534283,39.47,79357.15,1.0,0.15468,9e-05,15.18405]
[1778714534369,39.47,79357.15,1.0,0.15468,9e-05,15.18405]
[1778714536255,39.46,79360.11,1.0,0.15496,9e-05,15.20247]
[1778714541284,39.46,79363.96,1.0,0.15531,9e-05,15.22594]
[1778714546302,39.46,79368.21,1.0,0.1557,9e-05,15.25179]
[1778714551325,39.46,79369.51,1.0,0.15581,9e-05,15.25924]
[1778714556348,39.46,79370.05,1.0,0.15582,9e-05,15.25748]
[1778714561370,39.46,79371.39,1.0,0.15593,0.0001,15.26541]
[1778714566373,39.45,79372.53,1.0,0.15603,0.0001,15.27204]
[1778714571402,39.45,79372.96,1.0,0.15606,0.0001,15.27407]
[1778714576424,39.45,79373.71,1.0,0.15613,0.0001,15.27814]
[1778714581430,39.45,79374.18,1.0,0.15616,0.0001,15.28045]
[1778714586435,39.45,79382.67,1.0,0.15696,0.0001,15.33352]
[1778714591436,39.45,79382.54,1.0,0.15693,0.0001,15.33178]
[1778714596438,39.44,79380.44,1.0,0.15672,0.0001,15.31746]
[1778714601466,39.44,79380.62,1.0,0.15671,0.0001,15.31738]
[1778714606493,39.44,79385.1,1.0,0.15714,0.0001,15.34563]
[1778714611532,39.44,79393.38,1.0,0.15793,0.0001,15.39784]
[1778714616554,39.44,79396.05,1.0,0.15814,0.0001,15.40983]
[1778714621562,39.44,79393.06,1.0,0.15785,0.0001,15.39055]
[1778714626582,39.44,79392.62,1.0,0.15781,0.0001,15.38752]
[1778714629523,39.44,79392.66,1.0,0.15781,0.0001,15.38755]
[1778714629588,39.44,79392.66,1.0,0.15781,0.0001,15.38755]
[1778714632509,39.44,79389.94,1.0,0.15754,0.0001,15.37008]
[1778714634298,39.44,79386.14,1.0,0.15718,0.0001,15.34586]
[1778714635482,39.43,79389.03,1.0,0.15745,0.0001,15.36406]
[1778714636341,39.43,79388.42,1.0,0.15739,0.0001,15.3601]
[1778714637246,39.43,79388.51,1.0,0.1574,0.0001,15.36049]
[1778714638396,39.43,79390.2,1.0,0.15756,0.0001,15.37119]
[1778714642915,39.43,79381.83,1.0,0.15675,0.0001,15.31801]
[1778714644496,39.43,79388.18,1.0,0.15736,0.0001,15.35816]
[1778714649892,39.43,79394.43,1.0,0.15795,0.0001,15.39699]
[1778714654908,39.43,79394.65,1.0,0.15797,0.0001,15.39813]
[1778714660969,39.43,79400.29,1.0,0.1585,0.0001,15.43316]
[1778714666004,39.43,79402.06,1.0,0.15866,0.0001,15.44384]
[1778714672052,39.43,79394.42,1.0,0.15788,0.0001,15.39034]
[1778714674064,39.43,79399.87,1.0,0.1584,0.0001,15.4246]
[1778714676640,39.43,79398.34,1.0,0.15825,0.0001,15.4148]
[1778714676699,39.43,79400.25,1.0,0.15843,0.0001,15.42664]
[1778714681706,39.42,79404.14,1.0,0.15879,0.0001,15.45064]
[1778714686715,39.42,79403.65,1.0,0.15874,0.0001,15.44692]
[1778714687454,39.42,79403.61,1.0,0.15873,0.0001,15.44666]
[1778714687462,39.42,79403.61,1.0,0.15873,0.0001,15.44666]
[1778714689487,39.42,79404.11,1.0,0.15878,0.0001,15.44957]
[1778714689488,39.42,79404.11,1.0,0.15878,0.0001,15.44957]
[1778714689497,39.42,79404.11,1.0,0.15878,0.0001,15.44957]
[1778714689588,39.42,79404.11,1.0,0.15877,0.0001,15.44942]
[1778714691552,39.42,79404.11,1.0,0.15877,0.0001,15.44928]
[1778714691601,39.42,79404.11,1.0,0.15877,0.0001,15.44928]
[1778714691614,39.42,79403.72,1.0,0.15873,0.0001,15.44667]
[1778714693584,39.42,79403.72,1.0,0.15873,0.0001,15.44652]
[1778714693646,39.42,79403.71,1.0,0.15873,0.0001,15.44632]
[1778714695635,39.42,79403.56,1.0,0.15871,0.0001,15.44522]
[1778714695644,39.42,79403.56,1.0,0.15871,0.0001,15.44522]
[1778714697680,39.42,79400.09,1.0,0.15837,0.0001,15.42292]
[1778714697698,39.42,79400.09,1.0,0.15837,0.0001,15.42292]
[1778714697739,39.42,79400.11,1.0,0.15837,0.0001,15.42276]
[1778714699723,39.42,79400.11,1.0,0.15837,0.0001,15.42276]
[1778714699777,39.42,79400.11,1.0,0.15837,0.0001,15.42261]
[1778714700247,39.42,79401.6,1.0,0.15851,0.0001,15.4319]
[1778714701755,39.42,79400.16,1.0,0.15837,0.0001,15.42263]
[1778714702619,39.42,79400.56,1.0,0.1584,0.0001,15.42503]
[1778714707637,39.42,79404.61,1.0,0.15878,0.0001,15.45011]
[1778714707894,39.41,79404.79,1.0,0.1588,0.0001,15.45108]
[1778714708653,39.41,79404.79,1.0,0.1588,0.0001,15.45092]
[1778714709941,39.41,79404.79,1.0,0.15879,0.0001,15.45059]
[1778714710702,39.41,79405.37,1.0,0.15885,0.0001,15.45426]
[1778714711981,39.41,79405.64,1.0,0.15887,0.0001,15.4558]
[1778714712007,39.41,79405.64,1.0,0.15887,0.0001,15.4558]
[1778714712019,39.41,79405.64,1.0,0.15887,0.0001,15.45564]
[1778714714015,39.41,79405.64,1.0,0.15886,0.0001,15.45547]
[1778714714064,39.41,79405.64,1.0,0.15886,0.0001,15.45547]
[1778714714165,39.41,79405.91,1.0,0.15889,0.0001,15.45701]
[1778714716050,39.41,79405.91,1.0,0.15889,0.0001,15.45684]
[1778714716633,39.41,79406.23,1.0,0.15891,0.0001,15.45869]
[1778714721641,39.41,79406.62,1.0,0.15894,0.0001,15.46046]
[1778714722203,39.41,79406.47,1.0,0.15892,0.0001,15.45915]
[1778714722211,39.41,79406.47,1.0,0.15892,0.0001,15.45915]
[1778714722402,39.41,79406.47,1.0,0.15892,0.0001,15.45915]
[1778714724252,39.41,79406.47,1.0,0.15892,0.0001,15.45915]
[1778714724285,39.41,79406.47,1.0,0.15892,0.0001,15.45915]
[1778714724415,39.41,79406.31,1.0,0.1589,0.0001,15.45777]
[1778714726297,39.41,79406.01,1.0,0.15887,0.0001,15.45569]
[1778714726655,39.41,79406.99,1.0,0.15896,0.0001,15.46171]
[1778714728324,39.41,79406.97,1.0,0.15895,0.0001,15.4614]
[1778714728329,39.41,79406.97,1.0,0.15895,0.0001,15.4614]
[1778714728337,39.41,79406.97,1.0,0.15895,0.0001,15.4614]
[1778714732404,39.4,79406.49,1.0,0.15886,0.0001,15.45307]
[1778714732418,39.4,79406.49,1.0,0.15886,0.0001,15.45307]
[1778714732503,39.4,79404.14,1.0,0.15863,0.0001,15.43801]
[1778714734455,39.4,79404.14,1.0,0.15863,0.0001,15.43785]
[1778714734481,39.4,79404.14,1.0,0.15863,0.0001,15.43785]
[1778714734521,39.4,79403.18,1.0,0.15853,0.0001,15.43162]
[1778714736495,39.4,79403.18,1.0,0.15853,0.0001,15.43162]
[1778714736661,39.4,79403.18,1.0,0.15853,0.0001,15.43134]
[1778714738543,39.4,79403.82,1.0,0.15859,0.0001,15.43526]
[1778714738551,39.4,79403.82,1.0,0.15859,0.0001,15.43526]
[1778714740597,39.4,79404.12,1.0,0.15861,0.0001,15.4369]
[1778714740607,39.4,79404.12,1.0,0.15861,0.0001,15.4369]
[1778714740619,39.4,79404.12,1.0,0.15861,0.0001,15.43673]
[1778714742639,39.4,79404.12,1.0,0.15861,0.0001,15.43673]
[1778714742668,39.4,79404.12,1.0,0.15861,0.0001,15.43673]
[1778714742767,39.4,79404.12,1.0,0.1586,0.0001,15.4362]
[1778714744685,39.4,79404.12,1.0,0.1586,0.0001,15.4362]
[1778714745327,39.4,79404.12,1.0,0.1586,0.0001,15.4362]
[1778714745335,39.4,79404.12,1.0,0.1586,0.0001,15.4362]
[1778714745339,39.4,79404.12,1.0,0.1586,0.0001,15.4362]
[1778714745773,39.4,79402.25,1.0,0.15842,0.0001,15.42401]
[1778714746729,39.4,79402.25,1.0,0.15842,0.0001,15.42401]
[1778714746746,39.4,79402.25,1.0,0.15842,0.0001,15.42401]
[1778714750795,39.4,79399.94,1.0,0.15818,0.0001,15.40867]
[1778714750807,39.4,79399.94,1.0,0.15818,0.0001,15.40867]
[1778714754637,39.4,79403.17,1.0,0.15849,0.0001,15.42875]
[1778714754644,39.4,79403.17,1.0,0.15849,0.0001,15.42875]
[1778714754754,39.4,79403.17,1.0,0.15849,0.0001,15.42875]
[1778714754756,39.4,79403.76,1.0,0.15854,0.0001,15.43235]
[1778714754820,39.4,79403.76,1.0,0.15854,0.0001,15.43235]
[1778714754834,39.4,79403.76,1.0,0.15854,0.0001,15.43235]
[1778714755667,39.4,79416.9,1.0,0.15981,0.0001,15.51546]
[1778714756940,39.4,79416.87,1.0,0.1598,0.0001,15.51516]
[1778714756948,39.4,79416.87,1.0,0.1598,0.0001,15.51516]
[1778714758985,39.39,79417.83,1.0,0.15989,0.0001,15.52079]
[1778714758993,39.39,79417.83,1.0,0.15989,0.0001,15.52079]
[1778714761025,39.39,79418.85,1.0,0.15998,0.0001,15.52679]
[1778714761034,39.39,79418.85,1.0,0.15998,0.0001,15.52679]
[1778714763064,39.39,79419.38,1.0,0.16003,0.0001,15.52983]
[1778714763073,39.39,79419.38,1.0,0.16003,0.0001,15.52983]
[1778714763172,39.39,79419.38,1.0,0.16003,0.0001,15.52983]
[1778714763208,39.39,79419.38,1.0,0.16003,0.0001,15.52983]
[1778714763694,39.39,79418.77,1.0,0.15996,0.0001,15.5257]
[1778714765123,39.39,79418.66,1.0,0.15995,0.0001,15.52474]
[1778714765793,39.39,79423.59,1.0,0.16042,0.0001,15.55572]
[1778714769193,39.39,79421.07,1.0,0.16016,0.0001,15.53883]
[1778714769200,39.39,79421.07,1.0,0.16016,0.0001,15.53883]
[1778714769214,39.39,79421.07,1.0,0.16016,0.0001,15.53883]
[1778714769756,39.39,79421.07,1.0,0.16016,0.0001,15.53853]
[1778714771260,39.39,79422.91,1.0,0.16033,0.0001,15.55001]
[1778714771769,39.39,79426.11,1.0,0.16064,0.0001,15.57009]
[1778714774868,39.38,79424.46,1.0,0.16047,0.0001,15.55882]
[1778714775798,39.38,79426.75,1.0,0.16069,0.0001,15.57313]
[1778714777414,39.38,79424.68,1.0,0.16048,0.0001,15.55983]
[1778714777419,39.38,79424.68,1.0,0.16048,0.0001,15.55983]
[1778714777812,39.38,79423.61,1.0,0.16038,0.0001,15.55287]
[1778714779454,39.38,79422.91,1.0,0.16031,0.0001,15.54827]
[1778714779828,39.38,79423.35,1.0,0.16035,0.0001,15.55089]
[1778714781496,39.38,79423.5,1.0,0.16036,0.0001,15.55184]
[1778714781503,39.38,79423.5,1.0,0.16036,0.0001,15.55184]
[1778714781539,39.38,79423.5,1.0,0.16036,0.0001,15.55184]
[1778714781640,39.38,79423.5,1.0,0.16036,0.0001,15.55167]
[1778714783544,39.38,79423.5,1.0,0.16036,0.0001,15.5515]
[1778714783757,39.38,79422.81,1.0,0.16029,0.0001,15.54696]
[1778714787646,39.38,79422.76,1.0,0.16027,0.0001,15.54598]
[1778714787648,39.38,79422.76,1.0,0.16027,0.0001,15.54598]
[1778714787658,39.38,79422.76,1.0,0.16027,0.0001,15.54598]
[1778714789667,39.38,79421.86,1.0,0.16018,0.0001,15.53996]
[1778714789673,39.38,79421.86,1.0,0.16018,0.0001,15.53996]
[1778714789709,39.38,79421.86,1.0,0.16018,0.0001,15.53996]
[1778714789768,39.38,79421.84,1.0,0.16018,0.0001,15.53984]
[1778714791713,39.38,79421.84,1.0,0.16018,0.0001,15.53968]
[1778714791791,39.38,79421.75,1.0,0.16013,0.0001,15.53433]
[1778714795788,39.38,79421.6,1.0,0.1601,0.0001,15.53277]
[1778714795795,39.38,79421.6,1.0,0.1601,0.0001,15.53277]
[1778714796225,39.38,79420.83,1.0,0.16003,0.0001,15.52775]
[1778714797823,39.38,79420.83,1.0,0.16003,0.0001,15.52775]
[1778714798785,39.38,79420.36,1.0,0.15998,0.0001,15.52448]
[1778714799860,39.37,79420.36,1.0,0.15997,0.0001,15.52421]
[1778714799865,39.37,79420.36,1.0,0.15997,0.0001,15.52421]
[1778714799967,39.37,79420.36,1.0,0.15997,0.0001,15.52421]
[1778714801889,39.37,79420.36,1.0,0.15997,0.0001,15.52421]
[1778714802818,39.37,79419.88,1.0,0.15992,0.0001,15.52077]
[1778714805974,39.37,79419.78,1.0,0.15991,0.0001,15.51987]
[1778714805978,39.37,79419.78,1.0,0.15991,0.0001,15.51987]
[1778714805985,39.37,79419.78,1.0,0.15991,0.0001,15.51987]
[1778714806866,39.37,79419.39,1.0,0.15986,0.0001,15.51714]
[1778714807055,39.37,79420.14,1.0,0.15994,0.0001,15.5219]
[1778714808024,39.37,79420.14,1.0,0.15994,0.0001,15.5219]
[1778714808034,39.37,79420.14,1.0,0.15994,0.0001,15.5219]
[1778714808106,39.37,79420.14,1.0,0.15994,0.0001,15.5219]
[1778714808132,39.37,79416.56,1.0,0.15959,0.0001,15.49904]
[1778714810078,39.37,79416.56,1.0,0.15959,0.0001,15.4989]
[1778714810856,39.37,79415.22,1.0,0.15945,0.0001,15.49004]
[1778714814327,39.37,79408.8,1.0,0.15882,0.0001,15.44871]
[1778714814379,39.37,79408.8,1.0,0.15882,0.0001,15.44871]
[1778714816199,39.37,79408.71,1.0,0.15881,0.0001,15.44814]
[1778714816247,39.37,79408.71,1.0,0.15881,0.0001,15.44814]
[1778714816434,39.37,79408.71,1.0,0.15881,0.0001,15.44814]
[1778714816762,39.37,79408.23,1.0,0.15876,0.0001,15.44473]
[1778714816937,39.37,79408.23,1.0,0.15876,0.0001,15.44473]
[1778714817526,39.37,79393.42,1.0,0.15733,0.0001,15.35064]
[1778714819913,39.37,79394.97,1.0,0.15748,0.0001,15.36022]
[1778714820308,39.37,79394.97,1.0,0.15748,0.0001,15.36022]
[1778714822499,39.37,79396.7,1.0,0.15764,0.0001,15.3709]
[1778714824410,39.37,79397.92,1.0,0.15775,0.0001,15.37819]
[1778714825626,39.37,79398.28,1.0,0.15778,0.0001,15.38047]
[1778714825700,39.36,79399.01,1.0,0.15785,0.0001,15.38494]
[1778714828485,39.36,79403.42,1.0,0.15827,0.0001,15.41264]
[1778714828586,39.36,79402.68,1.0,0.1582,0.0001,15.40783]
[1778714834206,39.36,79404.43,1.0,0.15836,0.0001,15.41833]
[1778714840248,39.36,79408.85,1.0,0.15877,0.0001,15.44547]
[1778714841204,39.36,79408.85,1.0,0.15877,0.0001,15.44547]
[1778714841375,39.36,79410.27,1.0,0.1589,0.0001,15.45428]
[1778714847297,39.36,79409.0,1.0,0.15876,0.0001,15.44498]
[1778714852862,39.35,79411.25,1.0,0.15893,0.0001,15.45393]
[1778714858377,39.35,79411.3,1.0,0.15891,0.0001,15.4529]
[1778714863410,39.35,79406.21,1.0,0.15841,0.0001,15.41966]
[1778714866812,39.35,79406.63,1.0,0.15844,0.0001,15.42195]
[1778714866841,39.35,79405.85,1.0,0.15837,0.0001,15.41682]
[1778714872473,39.35,79400.03,1.0,0.15779,0.0001,15.37892]
[1778714878516,39.34,79397.2,1.0,0.15751,0.0001,15.36046]
[1778714883551,39.34,79399.52,1.0,0.15773,0.0001,15.3748]
[1778714888586,39.34,79401.08,1.0,0.15787,0.0001,15.38428]
[1778714890280,39.34,79401.2,1.0,0.15788,0.0001,15.38495]
[1778714890542,39.34,79401.2,1.0,0.15788,0.0001,15.38495]
[1778714890601,39.34,79401.72,1.0,0.15793,0.0001,15.38816]
[1778714890966,39.34,79401.72,1.0,0.15793,0.0001,15.38816]
[1778714891060,39.34,79401.72,1.0,0.15793,0.0001,15.38816]
[1778714891194,39.34,79401.72,1.0,0.15793,0.0001,15.38816]
[1778714891607,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892138,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892206,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892512,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892514,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892532,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892555,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892564,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892576,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892597,39.34,79381.87,1.0,0.15603,0.0001,15.26215]
[1778714892656,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893017,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893041,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893268,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893279,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893331,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893350,39.34,79372.05,1.0,0.15509,0.0001,15.1998]
[1778714893898,39.34,79370.97,1.0,0.15499,9e-05,15.19295]
[1778714896103,39.34,79367.15,1.0,0.15463,9e-05,15.16873]
[1778714896120,39.34,79367.15,1.0,0.15463,9e-05,15.16873]
[1778714896200,39.34,79367.15,1.0,0.15463,9e-05,15.16877]
[1778714898143,39.34,79367.15,1.0,0.15463,9e-05,15.16881]
[1778714898865,39.34,79365.47,1.0,0.15447,9e-05,15.1582]
[1778714900151,39.34,79365.78,1.0,0.1545,9e-05,15.16022]
[1778714900185,39.34,79365.78,1.0,0.1545,9e-05,15.16022]
[1778714900195,39.34,79365.78,1.0,0.1545,9e-05,15.16027]
[1778714902186,39.34,79365.78,1.0,0.1545,9e-05,15.16032]
[1778714902942,39.34,79366.44,1.0,0.15456,9e-05,15.16455]
[1778714904229,39.34,79367.16,1.0,0.15463,9e-05,15.16916]
[1778714904233,39.34,79367.16,1.0,0.15463,9e-05,15.16916]
[1778714904259,39.34,79367.16,1.0,0.15463,9e-05,15.16916]
[1778714904698,39.34,79367.16,1.0,0.15463,9e-05,15.16921]
[1778714906278,39.34,79367.16,1.0,0.15463,9e-05,15.16921]
[1778714906967,39.34,79367.54,1.0,0.15467,9e-05,15.17178]
[1778714911996,39.34,79367.58,1.0,0.15464,9e-05,15.16767]
[1778714912417,39.34,79367.58,1.0,0.15464,9e-05,15.16767]
[1778714912421,39.34,79367.58,1.0,0.15464,9e-05,15.16767]
[1778714912490,39.34,79367.58,1.0,0.15464,9e-05,15.16767]
[1778714912755,39.34,79367.58,1.0,0.15464,9e-05,15.16767]
[1778714914445,39.34,79367.49,1.0,0.15463,9e-05,15.16715]
[1778714914961,39.34,79367.26,1.0,0.15461,9e-05,15.1658]
[1778714918525,39.34,79367.08,1.0,0.1546,9e-05,15.16476]
[1778714918573,39.34,79367.08,1.0,0.1546,9e-05,15.16476]
[1778714918799,39.34,79367.08,1.0,0.1546,9e-05,15.16482]
[1778714920572,39.34,79367.08,1.0,0.1546,9e-05,15.16482]
[1778714920914,39.34,79367.16,1.0,0.15461,9e-05,15.16543]
[1778714924644,39.34,79366.86,1.0,0.15458,9e-05,15.16374]
[1778714924649,39.34,79366.86,1.0,0.15458,9e-05,15.16374]
[1778714924672,39.34,79366.86,1.0,0.15458,9e-05,15.16374]
[1778714924777,39.34,79366.86,1.0,0.15458,9e-05,15.16374]
[1778714925424,39.34,79364.99,1.0,0.15441,9e-05,15.15188]
[1778714925950,39.35,79352.35,1.0,0.15321,9e-05,15.07183]
[1778714926725,39.35,79352.35,1.0,0.15321,9e-05,15.07183]
[1778714926733,39.35,79352.35,1.0,0.15321,9e-05,15.07183]
[1778714926853,39.35,79352.35,1.0,0.15321,9e-05,15.07189]
[1778714928756,39.35,79350.22,1.0,0.15302,9e-05,15.05856]
[1778714928918,39.35,79347.61,1.0,0.15277,9e-05,15.04203]
[1778714930779,39.35,79345.95,1.0,0.15261,9e-05,15.03154]
[1778714930818,39.35,79345.95,1.0,0.15261,9e-05,15.03154]
[1778714930919,39.35,79343.53,1.0,0.15239,9e-05,15.0162]
[1778714932820,39.35,79343.53,1.0,0.15239,9e-05,15.0162]
[1778714932885,39.35,79343.53,1.0,0.15239,9e-05,15.0162]
[1778714932973,39.35,79340.78,1.0,0.15213,9e-05,14.99883]
[1778714934859,39.35,79340.78,1.0,0.15213,9e-05,14.99883]
[1778714934909,39.35,79340.78,1.0,0.15213,9e-05,14.99887]
[1778714936894,39.35,79337.83,1.0,0.15185,9e-05,14.98026]
[1778714936906,39.35,79337.83,1.0,0.15185,9e-05,14.98026]
[1778714941956,39.35,79329.4,1.0,0.15107,9e-05,14.92696]
[1778714943256,39.35,79328.43,1.0,0.15098,9e-05,14.9209]
[1778714944071,39.35,79328.27,1.0,0.15096,9e-05,14.92002]
[1778714944275,39.35,79328.27,1.0,0.15096,9e-05,14.92002]
[1778714944410,39.35,79328.27,1.0,0.15096,9e-05,14.92002]
[1778714944983,39.35,79302.96,1.0,0.14861,9e-05,14.75976]
[1778714945053,39.35,79302.96,1.0,0.14861,9e-05,14.75976]
[1778714945091,39.35,79302.96,1.0,0.14861,9e-05,14.75976]
[1778714945533,39.35,79302.96,1.0,0.14861,9e-05,14.75976]
[1778714945989,39.35,79293.76,1.0,0.14777,9e-05,14.70193]
[1778714947103,39.35,79293.28,1.0,0.14772,9e-05,14.69898]
[1778714948143,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948163,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948436,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948451,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948458,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948486,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948687,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948698,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948708,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948727,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948793,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948814,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948845,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714948908,39.35,79293.6,1.0,0.14775,9e-05,14.70086]
[1778714949024,39.35,79298.65,1.0,0.14822,9e-05,14.73283]
[1778714954050,39.35,79296.48,1.0,0.14802,9e-05,14.71908]
[1778714954326,39.35,79296.48,1.0,0.14802,9e-05,14.71908]
[1778714954415,39.35,79296.48,1.0,0.14802,9e-05,14.71908]
[1778714954886,39.35,79296.48,1.0,0.14802,9e-05,14.71908]
[1778714955063,39.35,79293.18,1.0,0.14772,9e-05,14.69843]
[1778714955304,39.35,79293.18,1.0,0.14772,9e-05,14.69843]
[1778714956065,39.35,79285.76,1.0,0.14704,9e-05,14.65166]
[1778714956807,39.35,79285.76,1.0,0.14704,9e-05,14.65166]
[1778714956844,39.35,79285.76,1.0,0.14704,9e-05,14.65166]
[1778714957071,39.35,79291.13,1.0,0.14753,9e-05,14.68547]
[1778714959345,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714959401,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714959467,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714959517,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714959567,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714960028,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714960048,39.35,79291.04,1.0,0.14752,9e-05,14.68477]
[1778714960087,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960174,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960194,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960280,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960311,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960384,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960394,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960406,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960430,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960658,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960664,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960667,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960693,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960741,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960760,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714961057,39.35,79289.53,1.0,0.14737,9e-05,14.67498]
[1778714960794,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961096,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961182,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961223,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961362,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961399,39.35,79289.93,1.0,0.14741,9e-05,14.6775]
[1778714961495,39.35,79290.07,1.0,0.14742,9e-05,14.67844]
[1778714962424,39.35,79290.07,1.0,0.14742,9e-05,14.67844]
[1778714962445,39.35,79290.07,1.0,0.14742,9e-05,14.67844]
[1778714962500,39.35,79290.07,1.0,0.14742,9e-05,14.67844]
[1778714963001,39.35,79290.07,1.0,0.14742,9e-05,14.67844]
[1778714963084,39.35,79291.3,1.0,0.14754,9e-05,14.68631]
[1778714968995,39.35,79294.97,1.0,0.14788,9e-05,14.70957]
[1778714974630,39.35,79293.44,1.0,0.1477,9e-05,14.69533]
[1778714975676,39.35,79291.48,1.0,0.14752,9e-05,14.68298]
[1778714976101,39.35,79289.43,1.0,0.14733,9e-05,14.67011]
[1778714977733,39.35,79289.47,1.0,0.14734,9e-05,14.67042]
[1778714977735,39.35,79289.47,1.0,0.14734,9e-05,14.67042]
[1778714977774,39.35,79289.47,1.0,0.14734,9e-05,14.67042]
[1778714977874,39.35,79289.9,1.0,0.14738,9e-05,14.67313]
[1778714979775,39.35,79290.31,1.0,0.14742,9e-05,14.67582]
[1778714979997,39.35,79290.46,1.0,0.14743,9e-05,14.67677]
[1778714980871,39.35,79290.46,1.0,0.14743,9e-05,14.67677]
[1778714981834,39.35,79290.43,1.0,0.14743,9e-05,14.67662]
[1778714981911,39.35,79290.43,1.0,0.14743,9e-05,14.67662]
[1778714982012,39.35,79296.18,1.0,0.14796,9e-05,14.71302]
[1778714983550,39.35,79296.18,1.0,0.14796,9e-05,14.71302]
[1778714983869,39.35,79296.18,1.0,0.14796,9e-05,14.71302]
[1778714983876,39.35,79296.18,1.0,0.14796,9e-05,14.71302]
[1778714984120,39.35,79300.05,1.0,0.14832,9e-05,14.73746]
[1778714985903,39.35,79306.42,1.0,0.1489,9e-05,14.77772]
[1778714985959,39.35,79306.42,1.0,0.1489,9e-05,14.77772]
[1778714987009,39.35,79308.72,1.0,0.14912,9e-05,14.79219]
[1778714987093,39.35,79308.72,1.0,0.14912,9e-05,14.79219]
[1778714990442,39.35,79318.94,1.0,0.15006,9e-05,14.85635]
[1778714991697,39.35,79321.33,1.0,0.15028,9e-05,14.87128]
[1778714992018,39.35,79321.33,1.0,0.15028,9e-05,14.87128]
[1778714998102,39.35,79325.31,1.0,0.15065,9e-05,14.89651]
[1778715004311,39.35,79330.94,1.0,0.15117,9e-05,14.9319]
[1778715004414,39.35,79333.87,1.0,0.15144,9e-05,14.95037]
[1778715009449,39.34,79334.31,1.0,0.15148,9e-05,14.95268]
[1778715014732,39.34,79334.03,1.0,0.15144,9e-05,14.9505]
[1778715020528,39.34,79342.73,1.0,0.15224,9e-05,15.00437]
[1778715025567,39.34,79344.68,1.0,0.15239,9e-05,15.01468]
[1778715027060,39.34,79344.68,1.0,0.15239,9e-05,15.01468]
[1778715027140,39.33,79344.67,1.0,0.15238,9e-05,15.0138]
[1778715027341,39.33,79344.67,1.0,0.15238,9e-05,15.0138]
[1778715028855,39.33,79352.45,1.0,0.15311,9e-05,15.06291]
[1778715028872,39.33,79352.45,1.0,0.15311,9e-05,15.06291]
[1778715028886,39.33,79352.45,1.0,0.15311,9e-05,15.06291]
[1778715028918,39.33,79354.48,1.0,0.1533,9e-05,15.07578]
[1778715029215,39.33,79354.48,1.0,0.1533,9e-05,15.07578]
[1778715029244,39.33,79354.48,1.0,0.1533,9e-05,15.07578]
[1778715029593,39.33,79354.48,1.0,0.1533,9e-05,15.07553]
[1778715031923,39.33,79353.86,1.0,0.15323,9e-05,15.07133]
[1778715031994,39.33,79353.86,1.0,0.15323,9e-05,15.07133]
[1778715032024,39.33,79354.07,1.0,0.15321,9e-05,15.06778]
[1778715032997,39.33,79354.07,1.0,0.15321,9e-05,15.06778]
[1778715033077,39.33,79354.07,1.0,0.15321,9e-05,15.06778]
[1778715033079,39.33,79354.21,1.0,0.15322,9e-05,15.0684]
[1778715035030,39.33,79354.21,1.0,0.15322,9e-05,15.06814]
[1778715035079,39.33,79354.73,1.0,0.15326,9e-05,15.07093]
[1778715037058,39.33,79355.36,1.0,0.15332,9e-05,15.07467]
[1778715037062,39.33,79355.36,1.0,0.15332,9e-05,15.07467]
[1778715037095,39.33,79355.36,1.0,0.15332,9e-05,15.07467]
[1778715037103,39.33,79355.36,1.0,0.15331,9e-05,15.07443]
[1778715038791,39.33,79357.07,1.0,0.15347,9e-05,15.08527]
[1778715038801,39.33,79357.07,1.0,0.15347,9e-05,15.08527]
[1778715038891,39.33,79357.07,1.0,0.15347,9e-05,15.08527]
[1778715039100,39.33,79357.07,1.0,0.15347,9e-05,15.08527]
[1778715039113,39.33,79354.72,1.0,0.15325,9e-05,15.07013]
[1778715041014,39.33,79346.81,1.0,0.1525,9e-05,15.01952]
[1778715041038,39.33,79346.81,1.0,0.1525,9e-05,15.01952]
[1778715041112,39.33,79346.41,1.0,0.15246,9e-05,15.01698]
[1778715041857,39.33,79346.41,1.0,0.15246,9e-05,15.01698]
[1778715042479,39.33,79352.65,1.0,0.15304,9e-05,15.05638]
[1778715044834,39.32,79353.55,1.0,0.15312,9e-05,15.06172]
[1778715045222,39.32,79355.41,1.0,0.15329,9e-05,15.0733]
[1778715046169,39.32,79355.41,1.0,0.15329,9e-05,15.07283]
[1778715051170,39.32,79356.16,1.0,0.15334,9e-05,15.07659]
[1778715053387,39.32,79356.35,1.0,0.15335,9e-05,15.07703]
[1778715053396,39.32,79356.35,1.0,0.15335,9e-05,15.07703]
[1778715057458,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715057463,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715057485,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715057791,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715059514,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715059557,39.32,79360.69,1.0,0.15374,9e-05,15.10349]
[1778715059805,39.31,79361.7,1.0,0.15383,9e-05,15.10941]
[1778715061575,39.31,79362.03,1.0,0.15386,9e-05,15.11125]
[1778715062117,39.31,79357.21,1.0,0.1534,9e-05,15.08044]
[1778715063178,39.31,79357.21,1.0,0.1534,9e-05,15.08044]
[1778715063197,39.31,79357.21,1.0,0.1534,9e-05,15.08044]
[1778715063200,39.31,79357.21,1.0,0.1534,9e-05,15.08044]
[1778715063326,39.31,79356.82,1.0,0.15336,9e-05,15.07754]
[1778715063575,39.31,79356.82,1.0,0.15336,9e-05,15.07754]
[1778715063606,39.31,79356.82,1.0,0.15336,9e-05,15.07754]
[1778715063633,39.31,79356.82,1.0,0.15336,9e-05,15.07754]
[1778715063661,39.31,79356.82,1.0,0.15336,9e-05,15.07754]
[1778715063837,39.31,79356.83,1.0,0.15336,9e-05,15.0776]
[1778715064983,39.31,79346.31,1.0,0.15236,9e-05,15.01058]
[1778715065688,39.31,79346.31,1.0,0.15236,9e-05,15.01058]
[1778715065728,39.31,79346.31,1.0,0.15236,9e-05,15.01058]
[1778715065850,39.31,79346.31,1.0,0.15235,9e-05,15.01019]
[1778715066358,39.31,79346.31,1.0,0.15235,9e-05,15.01019]
[1778715066369,39.31,79346.31,1.0,0.15235,9e-05,15.01019]
[1778715067170,39.31,79345.29,1.0,0.15225,9e-05,15.00301]
[1778715072192,39.3,79341.75,1.0,0.15189,9e-05,14.9788]
[1778715077215,39.3,79340.38,1.0,0.15173,9e-05,14.96841]
[1778715078834,39.3,79339.71,1.0,0.15167,9e-05,14.96382]
[1778715078845,39.3,79339.71,1.0,0.15167,9e-05,14.96382]
[1778715079030,39.3,79339.71,1.0,0.15167,9e-05,14.96382]
[1778715079110,39.3,79339.71,1.0,0.15167,9e-05,14.96382]
[1778715080017,39.3,79333.15,1.0,0.15105,9e-05,14.92191]
[1778715080055,39.3,79333.15,1.0,0.15105,9e-05,14.92191]
[1778715080064,39.3,79333.15,1.0,0.15105,9e-05,14.92191]
[1778715080123,39.3,79325.16,1.0,0.1503,9e-05,14.87126]
[1778715081187,39.3,79325.16,1.0,0.1503,9e-05,14.87126]
[1778715081204,39.3,79325.16,1.0,0.1503,9e-05,14.87126]
[1778715081285,39.3,79325.15,1.0,0.15029,9e-05,14.87073]
[1778715084009,39.3,79325.15,1.0,0.15029,9e-05,14.87053]
[1778715084019,39.3,79325.15,1.0,0.15029,9e-05,14.87053]
[1778715084024,39.3,79325.15,1.0,0.15029,9e-05,14.87053]
[1778715084086,39.3,79325.15,1.0,0.15029,9e-05,14.87053]
[1778715084186,39.3,79324.99,1.0,0.15027,9e-05,14.86913]
[1778715086120,39.3,79324.99,1.0,0.15027,9e-05,14.86913]
[1778715086160,39.3,79324.17,1.0,0.15019,9e-05,14.86357]
[1778715090181,39.29,79324.49,1.0,0.15021,9e-05,14.86508]
[1778715090186,39.29,79324.49,1.0,0.15021,9e-05,14.86508]
[1778715090194,39.29,79323.88,1.0,0.15015,9e-05,14.86104]
[1778715092209,39.29,79323.88,1.0,0.15011,9e-05,14.85642]
[1778715093190,39.29,79318.73,1.0,0.14962,9e-05,14.82332]
[1778715096316,39.29,79319.05,1.0,0.14965,9e-05,14.82499]
[1778715096321,39.29,79319.05,1.0,0.14965,9e-05,14.82499]
[1778715096327,39.29,79319.05,1.0,0.14965,9e-05,14.82499]
[1778715098365,39.29,79319.2,1.0,0.14966,9e-05,14.82572]
[1778715098391,39.29,79319.2,1.0,0.14966,9e-05,14.82572]
[1778715099087,39.29,79319.2,1.0,0.14966,9e-05,14.82572]
[1778715100405,39.29,79319.67,1.0,0.1497,9e-05,14.82859]
[1778715101161,39.29,79321.74,1.0,0.14989,9e-05,14.84148]
[1778715102450,39.29,79323.36,1.0,0.15004,9e-05,14.85163]
[1778715102457,39.29,79323.36,1.0,0.15004,9e-05,14.85163]
[1778715106554,39.29,79323.23,1.0,0.15002,9e-05,14.85029]
[1778715106558,39.29,79323.23,1.0,0.15002,9e-05,14.85029]
[1778715106562,39.29,79323.23,1.0,0.15002,9e-05,14.85029]
[1778715107146,39.29,79323.23,1.0,0.15002,9e-05,14.85017]
[1778715108595,39.29,79323.68,1.0,0.15006,9e-05,14.85289]
[1778715109158,39.29,79325.1,1.0,0.15019,9e-05,14.86175]
[1778715109738,39.29,79325.1,1.0,0.15019,9e-05,14.86175]
[1778715109747,39.29,79325.1,1.0,0.15019,9e-05,14.86175]
[1778715109771,39.29,79325.1,1.0,0.15019,9e-05,14.86175]
[1778715110197,39.29,79323.46,1.0,0.15003,9e-05,14.85122]
[1778715110620,39.29,79323.46,1.0,0.15003,9e-05,14.85122]
[1778715110664,39.29,79323.46,1.0,0.15003,9e-05,14.85122]
[1778715111211,39.29,79320.94,1.0,0.1498,9e-05,14.83512]
[1778715112688,39.29,79320.94,1.0,0.1498,9e-05,14.83501]
[1778715112704,39.29,79320.94,1.0,0.1498,9e-05,14.83501]
[1778715112736,39.29,79320.94,1.0,0.1498,9e-05,14.83501]
[1778715113185,39.29,79321.56,1.0,0.14985,9e-05,14.83884]
[1778715114706,39.29,79321.29,1.0,0.14982,9e-05,14.83703]
[1778715114712,39.29,79321.29,1.0,0.14982,9e-05,14.83703]
[1778715114735,39.29,79321.29,1.0,0.14982,9e-05,14.83703]
[1778715115200,39.29,79320.82,1.0,0.14978,9e-05,14.83395]
[1778715115745,39.29,79320.82,1.0,0.14978,9e-05,14.83395]
[1778715115768,39.29,79320.82,1.0,0.14978,9e-05,14.83395]
[1778715116206,39.29,79320.57,1.0,0.14975,9e-05,14.83228]
[1778715118804,39.29,79316.85,1.0,0.14941,9e-05,14.8086]
[1778715118812,39.29,79316.85,1.0,0.14941,9e-05,14.8086]
[1778715119226,39.29,79317.36,1.0,0.14945,9e-05,14.81176]
[1778715120871,39.29,79317.66,1.0,0.14948,9e-05,14.8136]
[1778715121253,39.29,79317.7,1.0,0.14948,9e-05,14.81378]
[1778715122920,39.29,79317.7,1.0,0.14948,9e-05,14.81372]
[1778715122928,39.29,79317.7,1.0,0.14948,9e-05,14.81372]
[1778715123255,39.29,79318.62,1.0,0.14957,9e-05,14.81949]
[1778715124954,39.29,79319.25,1.0,0.14962,9e-05,14.82341]
[1778715125175,39.29,79319.29,1.0,0.14963,9e-05,14.82367]
[1778715126996,39.29,79318.4,1.0,0.14954,9e-05,14.81789]
[1778715127035,39.29,79318.4,1.0,0.14954,9e-05,14.81789]
[1778715129041,39.29,79318.4,1.0,0.14954,9e-05,14.81789]
[1778715131076,39.28,79318.61,1.0,0.14956,9e-05,14.81897]
[1778715131101,39.28,79318.61,1.0,0.14956,9e-05,14.81897]
[1778715131140,39.28,79319.01,1.0,0.1496,9e-05,14.8215]
[1778715133126,39.28,79319.01,1.0,0.1496,9e-05,14.82143]
[1778715133170,39.28,79319.8,1.0,0.14967,9e-05,14.82627]
[1778715137235,39.28,79320.95,1.0,0.14977,9e-05,14.83329]
[1778715137522,39.28,79321.45,1.0,0.14982,9e-05,14.83646]
[1778715137533,39.28,79327.51,1.0,0.15038,9e-05,14.87477]
[1778715139293,39.28,79327.51,1.0,0.15038,9e-05,14.87477]
[1778715140192,39.28,79325.68,1.0,0.1502,9e-05,14.8627]
[1778715145207,39.28,79325.78,1.0,0.1502,9e-05,14.86279]
[1778715145419,39.28,79326.21,1.0,0.15024,9e-05,14.86538]
[1778715145448,39.28,79326.21,1.0,0.15024,9e-05,14.86538]
[1778715145517,39.28,79326.26,1.0,0.15024,9e-05,14.8657]
[1778715146290,39.28,79326.26,1.0,0.15024,9e-05,14.8657]
[1778715147198,39.28,79325.75,1.0,0.15019,9e-05,14.86219]
[1778715147462,39.28,79325.75,1.0,0.15019,9e-05,14.86219]
[1778715147473,39.28,79325.75,1.0,0.15019,9e-05,14.86219]
[1778715152477,39.28,79323.42,1.0,0.14993,9e-05,14.84226]
[1778715155629,39.28,79323.77,1.0,0.14996,9e-05,14.8442]
[1778715155631,39.28,79323.77,1.0,0.14996,9e-05,14.8442]
[1778715155635,39.28,79323.77,1.0,0.14996,9e-05,14.8442]
[1778715157700,39.28,79320.58,1.0,0.14966,9e-05,14.82389]
[1778715157706,39.28,79320.58,1.0,0.14966,9e-05,14.82389]
[1778715157711,39.28,79320.58,1.0,0.14966,9e-05,14.82389]
[1778715157777,39.28,79321.05,1.0,0.1497,9e-05,14.8268]
[1778715159757,39.28,79321.05,1.0,0.1497,9e-05,14.82673]
[1778715159976,39.28,79321.05,1.0,0.1497,9e-05,14.82673]
[1778715159982,39.28,79321.05,1.0,0.1497,9e-05,14.82673]
[1778715160259,39.28,79321.06,1.0,0.1497,9e-05,14.82667]
[1778715161810,39.28,79319.18,1.0,0.14953,9e-05,14.81475]
[1778715161860,39.28,79319.18,1.0,0.14953,9e-05,14.81475]
[1778715161872,39.28,79321.71,1.0,0.14976,9e-05,14.83075]
[1778715163434,39.28,79320.53,1.0,0.14965,9e-05,14.82321]
[1778715163442,39.28,79320.53,1.0,0.14965,9e-05,14.82321]
[1778715163751,39.28,79320.03,1.0,0.1496,9e-05,14.82]
[1778715170401,39.28,79321.49,1.0,0.14974,9e-05,14.82902]
[1778715174514,39.28,79321.74,1.0,0.14976,9e-05,14.83052]
[1778715175246,39.28,79320.21,1.0,0.14961,9e-05,14.82069]
[1778715176152,39.28,79320.21,1.0,0.14961,9e-05,14.82069]
[1778715176162,39.28,79320.21,1.0,0.14961,9e-05,14.82069]
[1778715176167,39.28,79320.21,1.0,0.14961,9e-05,14.82069]
[1778715176196,39.28,79318.21,1.0,0.14943,9e-05,14.80802]
[1778715181691,39.27,79318.83,1.0,0.14948,9e-05,14.81162]
[1778715183476,39.27,79317.86,1.0,0.14939,9e-05,14.80543]
[1778715183704,39.27,79317.86,1.0,0.14939,9e-05,14.8054]
[1778715184479,39.27,79317.86,1.0,0.14939,9e-05,14.8054]
[1778715186419,39.27,79310.14,1.0,0.14867,9e-05,14.75608]
[1778715187258,39.27,79307.56,1.0,0.14842,9e-05,14.73944]
[1778715190515,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715190524,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715190539,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715190755,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715191824,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715191951,39.27,79306.18,1.0,0.14829,9e-05,14.73036]
[1778715192021,39.27,79305.09,1.0,0.14819,9e-05,14.72333]
[1778715192546,39.27,79305.09,1.0,0.14819,9e-05,14.72333]
[1778715193318,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715193377,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715193429,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715193775,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715194616,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715194621,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715194655,39.27,79301.16,1.0,0.14782,9e-05,14.69819]
[1778715195307,39.27,79289.01,1.0,0.1467,9e-05,14.6209]
[1778715196290,39.27,79289.01,1.0,0.1467,9e-05,14.6209]
[1778715197322,39.27,79284.04,1.0,0.14624,9e-05,14.58922]
[1778715201837,39.27,79271.96,1.0,0.14513,9e-05,14.51247]
[1778715206873,39.27,79273.83,1.0,0.14529,9e-05,14.52411]
[1778715210575,39.27,79266.92,1.0,0.14466,9e-05,14.48021]
[1778715210843,39.27,79266.92,1.0,0.14466,9e-05,14.48021]
[1778715214046,39.27,79258.72,1.0,0.14388,9e-05,14.42383]
[1778715215085,39.27,79258.11,1.0,0.14383,9e-05,14.42002]
[1778715215100,39.27,79255.14,1.0,0.14356,9e-05,14.40131]
[1778715219193,39.27,79251.74,1.0,0.14325,9e-05,14.38005]
[1778715220889,39.27,79251.49,1.0,0.14323,9e-05,14.37845]
[1778715220971,39.27,79257.92,1.0,0.14381,9e-05,14.41916]
[1778715226006,39.27,79264.71,1.0,0.14443,9e-05,14.462]
[1778715229904,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230060,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230071,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230186,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230220,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230336,39.27,79270.26,1.0,0.14493,9e-05,14.49694]
[1778715230251,39.27,79275.92,1.0,0.14545,9e-05,14.53266]
[1778715231041,39.27,79275.92,1.0,0.14545,9e-05,14.53258]
[1778715231842,39.27,79275.92,1.0,0.14545,9e-05,14.53258]
[1778715231899,39.27,79275.92,1.0,0.14545,9e-05,14.53258]
[1778715232312,39.27,79282.64,1.0,0.14606,9e-05,14.57478]
[1778715233521,39.27,79282.64,1.0,0.14606,9e-05,14.57478]
[1778715234062,39.27,79283.04,1.0,0.14609,9e-05,14.57713]
[1778715236013,39.27,79283.54,1.0,0.14613,9e-05,14.58011]
[1778715237613,39.27,79284.6,1.0,0.14623,9e-05,14.58643]
[1778715238291,39.27,79284.11,1.0,0.14618,9e-05,14.58313]
[1778715239655,39.26,79286.55,1.0,0.1464,9e-05,14.59819]
[1778715239667,39.26,79286.55,1.0,0.1464,9e-05,14.59819]
[1778715241650,39.26,79286.28,1.0,0.14637,9e-05,14.59628]
[1778715241652,39.26,79286.28,1.0,0.14637,9e-05,14.59628]
[1778715241693,39.26,79286.28,1.0,0.14637,9e-05,14.59628]
[1778715242282,39.26,79291.49,1.0,0.14684,9e-05,14.62906]
[1778715243722,39.26,79291.49,1.0,0.14684,9e-05,14.62906]
[1778715244132,39.26,79293.37,1.0,0.14702,9e-05,14.64095]
[1778715245701,39.26,79294.25,1.0,0.1471,9e-05,14.64649]
[1778715245756,39.26,79294.25,1.0,0.1471,9e-05,14.64649]
[1778715246220,39.26,79294.25,1.0,0.1471,9e-05,14.64649]
[1778715247820,39.26,79292.72,1.0,0.14695,9e-05,14.63671]
[1778715248359,39.26,79289.75,1.0,0.14668,9e-05,14.61756]
[1778715249864,39.26,79289.93,1.0,0.14669,9e-05,14.61853]
[1778715249876,39.26,79289.93,1.0,0.14669,9e-05,14.61853]
[1778715250174,39.26,79289.93,1.0,0.14669,9e-05,14.61853]
[1778715251723,39.26,79291.61,1.0,0.14684,9e-05,14.62899]
[1778715251896,39.26,79291.61,1.0,0.14684,9e-05,14.62899]
[1778715252389,39.26,79289.28,1.0,0.14662,9e-05,14.61386]
[1778715257449,39.26,79285.39,1.0,0.14626,9e-05,14.58888]
[1778715259567,39.26,79284.88,1.0,0.14621,9e-05,14.58574]
[1778715260367,39.26,79282.91,1.0,0.14603,9e-05,14.5731]
[1778715263517,39.26,79286.01,1.0,0.14631,9e-05,14.5924]
[1778715264332,39.26,79292.99,1.0,0.14695,9e-05,14.63642]
[1778715269354,39.26,79294.15,1.0,0.14704,9e-05,14.64259]
[1778715274360,39.25,79295.3,1.0,0.14709,9e-05,14.64404]
[1778715279391,39.25,79295.29,1.0,0.14707,9e-05,14.64305]
[1778715284401,39.25,79295.11,1.0,0.14704,9e-05,14.64059]
[1778715289443,39.24,79293.26,1.0,0.14685,9e-05,14.62783]
[1778715294470,39.25,79292.91,1.0,0.14682,9e-05,14.62567]
[1778715299490,39.25,79292.73,1.0,0.14681,9e-05,14.6246]
[1778715300131,39.25,79292.73,1.0,0.14681,9e-05,14.6246]
[1778715300143,39.25,79292.73,1.0,0.14681,9e-05,14.6246]
[1778715300230,39.25,79293.09,1.0,0.14684,9e-05,14.62688]
[1778715302972,39.24,79304.55,1.0,0.14789,9e-05,14.69941]
[1778715308581,39.24,79304.41,1.0,0.14787,9e-05,14.69798]
[1778715313616,39.24,79303.69,1.0,0.14781,9e-05,14.69357]
[1778715320665,39.25,79305.61,1.0,0.14799,9e-05,14.70621]
[1778715322755,39.25,79323.78,1.0,0.14968,9e-05,14.82148]
[1778715328724,39.24,79330.08,1.0,0.15026,9e-05,14.86089]
[1778715333760,39.24,79329.42,1.0,0.15015,9e-05,14.85143]
[1778715339807,39.24,79328.33,1.0,0.15004,9e-05,14.84372]
[1778715344839,39.24,79319.7,1.0,0.14923,9e-05,14.78844]
[1778715351681,39.24,79321.22,1.0,0.14936,9e-05,14.79764]
[1778715356923,39.24,79321.69,1.0,0.1494,9e-05,14.80035]
[1778715363972,39.24,79322.19,1.0,0.14944,9e-05,14.80331]
[1778715369008,39.24,79323.18,1.0,0.14954,9e-05,14.80949]
[1778715375049,39.24,79323.29,1.0,0.14954,9e-05,14.81016]
[1778715380084,39.24,79330.34,1.0,0.1502,9e-05,14.85473]
[1778715385119,39.24,79330.3,1.0,0.15019,9e-05,14.8541]
[1778715390480,39.23,79331.55,1.0,0.1503,9e-05,14.86164]
[1778715393068,39.23,79324.82,1.0,0.14963,9e-05,14.81396]
[1778715400226,39.23,79322.95,1.0,0.14945,9e-05,14.8015]
[1778715405262,39.23,79323.66,1.0,0.14951,9e-05,14.80543]
[1778715410296,39.23,79324.65,1.0,0.14959,9e-05,14.81099]
[1778715415331,39.23,79324.44,1.0,0.14956,9e-05,14.80886]
[1778715422375,39.23,79324.71,1.0,0.14957,9e-05,14.80989]
[1778715428423,39.22,79318.3,1.0,0.14895,9e-05,14.76741]
[1778715433460,39.22,79317.91,1.0,0.14889,9e-05,14.76394]
[1778715436967,39.22,79315.45,1.0,0.14865,9e-05,14.74734]
[1778715437486,39.22,79316.02,1.0,0.1487,9e-05,14.75096]
[1778715442521,39.21,79311.33,1.0,0.14825,9e-05,14.7202]
[1778715447956,39.21,79311.75,1.0,0.14829,9e-05,14.72248]
[1778715453597,39.21,79313.88,1.0,0.14844,9e-05,14.73066]
[1778715458635,39.21,79315.67,1.0,0.14859,9e-05,14.74082]
[1778715460327,39.21,79315.67,1.0,0.14859,9e-05,14.74082]
[1778715460511,39.21,79316.62,1.0,0.14867,9e-05,14.74658]
[1778715462456,39.21,79300.44,1.0,0.14716,9e-05,14.64345]
[1778715467699,39.21,79297.15,1.0,0.14685,9e-05,14.62184]
[1778715472733,39.2,79302.58,1.0,0.14734,9e-05,14.65548]
[1778715477769,39.2,79301.74,1.0,0.14725,9e-05,14.64929]
[1778715488843,39.2,79301.66,1.0,0.14721,9e-05,14.64683]
[1778715498916,39.19,79300.48,1.0,0.14708,9e-05,14.63757]
[1778715503950,39.19,79298.27,1.0,0.14686,9e-05,14.62274]
[1778715509994,39.19,79298.37,1.0,0.14685,9e-05,14.62238]
[1778715515405,39.19,79298.26,1.0,0.1468,9e-05,14.61657]
[1778715521072,39.18,79297.92,1.0,0.14675,9e-05,14.61313]
[1778715523485,39.18,79297.89,1.0,0.14674,9e-05,14.61278]
[1778715524008,39.18,79297.74,1.0,0.14673,9e-05,14.61167]
[1778715524020,39.18,79297.74,1.0,0.14673,9e-05,14.61167]
[1778715524105,39.18,79297.74,1.0,0.14673,9e-05,14.61167]
[1778715524123,39.18,79297.74,1.0,0.14673,9e-05,14.61167]
[1778715524287,39.18,79297.74,1.0,0.14673,9e-05,14.61167]
[1778715524352,39.18,79279.92,1.0,0.14509,9e-05,14.49851]
[1778715525981,39.18,79278.98,1.0,0.145,9e-05,14.4924]
[1778715525981,39.18,79278.98,1.0,0.145,9e-05,14.4924]
[1778715526014,39.18,79278.98,1.0,0.145,9e-05,14.4924]
[1778715526629,39.18,79278.98,1.0,0.145,9e-05,14.4924]
[1778715526654,39.18,79278.98,1.0,0.145,9e-05,14.4924]
[1778715526213,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715526754,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715526774,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715526859,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715526887,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527007,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527041,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527111,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527130,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527174,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527218,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527468,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527483,39.18,79259.48,1.0,0.14322,9e-05,14.36887]
[1778715527525,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527699,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527719,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527805,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527834,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527906,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527928,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527973,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715527986,39.18,79260.4,1.0,0.14331,9e-05,14.37466]
[1778715528126,39.18,79260.4,1.0,0.14331,9e-05,14.37463]
[1778715529143,39.18,79260.4,1.0,0.14331,9e-05,14.37463]
[1778715529174,39.18,79260.4,1.0,0.14331,9e-05,14.37463]
[1778715529271,39.18,79259.26,1.0,0.1432,9e-05,14.36738]
[1778715534039,39.18,79256.01,1.0,0.1429,9e-05,14.34651]
[1778715534190,39.18,79256.01,1.0,0.1429,9e-05,14.34651]
[1778715534616,39.18,79262.15,1.0,0.14346,9e-05,14.38529]
[1778715535124,39.18,79262.15,1.0,0.14346,9e-05,14.38529]
[1778715536706,39.18,79263.26,1.0,0.14356,9e-05,14.39225]
[1778715538101,39.18,79263.28,1.0,0.14356,9e-05,14.39245]
[1778715538195,39.18,79263.0,1.0,0.14354,9e-05,14.39075]
[1778715543232,39.18,79262.63,1.0,0.14351,9e-05,14.38889]
[1778715548291,39.18,79260.59,1.0,0.14333,9e-05,14.37644]
[1778715552192,39.18,79260.66,1.0,0.14334,9e-05,14.37717]
[1778715552508,39.18,79259.14,1.0,0.14321,9e-05,14.36764]
[1778715557584,39.18,79253.91,1.0,0.14273,9e-05,14.33447]
[1778715563373,39.18,79254.71,1.0,0.1428,9e-05,14.33925]
[1778715568408,39.18,79262.45,1.0,0.14349,9e-05,14.38764]
[1778715570097,39.18,79262.53,1.0,0.1435,9e-05,14.38806]
[1778715570422,39.18,79262.53,1.0,0.1435,9e-05,14.38806]
[1778715575457,39.18,79263.34,1.0,0.14354,9e-05,14.38888]
[1778715580506,39.18,79264.45,1.0,0.14365,9e-05,14.39651]
[1778715585529,39.19,79264.65,1.0,0.14368,9e-05,14.39836]
[1778715590566,39.19,79264.6,1.0,0.14368,9e-05,14.39858]
[1778715595600,39.19,79265.46,1.0,0.14377,9e-05,14.40455]
[1778715600635,39.19,79263.81,1.0,0.14362,9e-05,14.39459]
[1778715605673,39.19,79264.03,1.0,0.14365,9e-05,14.39655]
[1778715610705,39.19,79262.81,1.0,0.14355,9e-05,14.3893]
[1778715615740,39.19,79260.72,1.0,0.14336,9e-05,14.37654]
[1778715621782,39.19,79259.66,1.0,0.14327,9e-05,14.37021]
[1778715626817,39.19,79259.35,1.0,0.14325,9e-05,14.36846]
[1778715633649,39.19,79264.32,1.0,0.14367,9e-05,14.39553]
[1778715638902,39.2,79261.57,1.0,0.14342,9e-05,14.37823]
[1778715643943,39.2,79263.25,1.0,0.14357,9e-05,14.38895]
[1778715648975,39.2,79261.88,1.0,0.14345,9e-05,14.3803]
[1778715654007,39.2,79262.52,1.0,0.14351,9e-05,14.38438]
[1778715659043,39.2,79261.82,1.0,0.14344,9e-05,14.38001]
[1778715664654,39.2,79262.72,1.0,0.14353,9e-05,14.38575]
[1778715674826,39.19,79268.47,1.0,0.14405,9e-05,14.42189]
[1778715681826,39.19,79263.76,1.0,0.14361,9e-05,14.3916]
[1778715689101,39.19,79269.84,1.0,0.14416,9e-05,14.42993]
[1778715689922,39.19,79268.69,1.0,0.14405,9e-05,14.42248]
[1778715690056,39.19,79268.69,1.0,0.14405,9e-05,14.42248]
[1778715690263,39.19,79270.61,1.0,0.14423,9e-05,14.43462]
[1778715691269,39.19,79281.24,1.0,0.14516,9e-05,14.49731]
[1778715693334,39.19,79284.34,1.0,0.14544,9e-05,14.51684]
[1778715695472,39.19,79285.41,1.0,0.14554,9e-05,14.52336]
[1778715697424,39.19,79285.98,1.0,0.14559,9e-05,14.5267]
[1778715701276,39.19,79291.06,1.0,0.14605,9e-05,14.55845]
[1778715701515,39.19,79291.06,1.0,0.14605,9e-05,14.55845]
[1778715701914,39.19,79289.43,1.0,0.14589,9e-05,14.5478]
[1778715703584,39.19,79289.43,1.0,0.14589,9e-05,14.54764]
[1778715709397,39.19,79291.74,1.0,0.14609,9e-05,14.56128]
[1778715714432,39.19,79291.56,1.0,0.14606,9e-05,14.55952]
[1778715716782,39.19,79291.56,1.0,0.14606,9e-05,14.55952]
[1778715717878,39.18,79291.81,1.0,0.14608,9e-05,14.56075]
[1778715723673,39.18,79292.27,1.0,0.14611,9e-05,14.56309]
[1778715724021,39.18,79293.16,1.0,0.14619,9e-05,14.56851]
[1778715729537,39.18,79293.02,1.0,0.14617,9e-05,14.56707]
[1778715730322,39.18,79293.02,1.0,0.14617,9e-05,14.56707]
[1778715731155,39.18,79292.74,1.0,0.14614,9e-05,14.56519]
[1778715731659,39.18,79281.94,1.0,0.14515,9e-05,14.49662]
[1778715732241,39.18,79281.94,1.0,0.14515,9e-05,14.49662]
[1778715732264,39.18,79281.94,1.0,0.14515,9e-05,14.49662]
[1778715732686,39.18,79280.55,1.0,0.14502,9e-05,14.48772]
[1778715734303,39.18,79279.56,1.0,0.14493,9e-05,14.48144]
[1778715734357,39.18,79279.56,1.0,0.14493,9e-05,14.48144]
[1778715734576,39.18,79279.56,1.0,0.14493,9e-05,14.48145]
[1778715736317,39.18,79278.3,1.0,0.14482,9e-05,14.47347]
[1778715736897,39.18,79274.66,1.0,0.14448,9e-05,14.45041]
[1778715738385,39.18,79273.86,1.0,0.14441,9e-05,14.44537]
[1778715738393,39.18,79273.86,1.0,0.14441,9e-05,14.44537]
[1778715738783,39.18,79273.86,1.0,0.14441,9e-05,14.44537]
[1778715740411,39.18,79272.19,1.0,0.14426,9e-05,14.43463]
[1778715745652,39.18,79267.27,1.0,0.1438,9e-05,14.40262]
[1778715748610,39.18,79271.41,1.0,0.14417,9e-05,14.42859]
[1778715753708,39.18,79273.24,1.0,0.14429,9e-05,14.43513]
[1778715757914,39.18,79273.11,1.0,0.14428,9e-05,14.43424]
[1778715761154,39.18,79275.08,1.0,0.14446,9e-05,14.44657]
[1778715761257,39.18,79275.08,1.0,0.14446,9e-05,14.44657]
[1778715761319,39.18,79275.08,1.0,0.14446,9e-05,14.44657]
[1778715761764,39.18,79274.89,1.0,0.14444,9e-05,14.44531]
[1778715762950,39.18,79279.73,1.0,0.14488,9e-05,14.47595]
[1778715764459,39.18,79283.63,1.0,0.14524,9e-05,14.5006]
[1778715770827,39.17,79283.31,1.0,0.14519,9e-05,14.49761]
[1778715775862,39.17,79280.33,1.0,0.14491,9e-05,14.4781]
[1778715780897,39.17,79278.55,1.0,0.14474,9e-05,14.46622]
[1778715785932,39.17,79276.72,1.0,0.14456,9e-05,14.45405]
[1778715788860,39.17,79287.25,1.0,0.14552,9e-05,14.52035]
[1778715794780,39.17,79288.8,1.0,0.14565,9e-05,14.52928]
[1778715800030,39.16,79290.03,1.0,0.14575,9e-05,14.53608]
[1778715806072,39.16,79288.54,1.0,0.1456,9e-05,14.52584]
[1778715811107,39.16,79290.33,1.0,0.14572,9e-05,14.53195]
[1778715816142,39.16,79291.9,1.0,0.14585,9e-05,14.54132]
[1778715823190,39.16,79292.3,1.0,0.14588,9e-05,14.54311]
[1778715828226,39.16,79293.84,1.0,0.14601,9e-05,14.55236]
[1778715834269,39.15,79294.82,1.0,0.14609,9e-05,14.55795]
[1778715839304,39.15,79294.89,1.0,0.14609,9e-05,14.55789]
[1778715844339,39.15,79295.41,1.0,0.14613,9e-05,14.56072]
[1778715849377,39.15,79292.37,1.0,0.14585,9e-05,14.54096]
[1778715854842,39.15,79292.21,1.0,0.14583,9e-05,14.53976]
[1778715861458,39.15,79293.61,1.0,0.14595,9e-05,14.54807]
[1778715866493,39.15,79291.96,1.0,0.14579,9e-05,14.53732]
[1778715871528,39.15,79293.01,1.0,0.14585,9e-05,14.53912]
[1778715876562,39.15,79301.31,1.0,0.14661,9e-05,14.59131]
[1778715881598,39.15,79302.0,1.0,0.14666,9e-05,14.59513]
[1778715889654,39.14,79300.98,1.0,0.14655,9e-05,14.58775]
[1778715894758,39.14,79300.1,1.0,0.14647,9e-05,14.58205]
[1778715900735,39.14,79300.03,1.0,0.14645,9e-05,14.58061]
[1778715905770,39.14,79306.54,1.0,0.14704,9e-05,14.62144]
[1778715910805,39.14,79307.48,1.0,0.14712,9e-05,14.62665]
[1778715915840,39.14,79307.26,1.0,0.14709,9e-05,14.62446]
[1778715920875,39.13,79307.83,1.0,0.14713,9e-05,14.62726]
[1778715925910,39.13,79306.68,1.0,0.14701,9e-05,14.61906]
[1778715930945,39.13,79300.17,1.0,0.14639,9e-05,14.57685]
[1778715936429,39.13,79300.39,1.0,0.14637,9e-05,14.57302]
[1778715936593,39.13,79300.39,1.0,0.14637,9e-05,14.57302]
[1778715936931,39.13,79300.39,1.0,0.14637,9e-05,14.57302]
[1778715938629,39.13,79297.65,1.0,0.14611,9e-05,14.55539]
[1778715939094,39.13,79294.9,1.0,0.14586,9e-05,14.53778]
[1778715942712,39.13,79295.76,1.0,0.14593,9e-05,14.54312]
[1778715943029,39.13,79298.0,1.0,0.14614,9e-05,14.55719]
[1778715950078,39.13,79297.72,1.0,0.1461,9e-05,14.5547]
[1778715955082,39.12,79294.96,1.0,0.14584,9e-05,14.53681]
[1778715960148,39.12,79292.86,1.0,0.14564,9e-05,14.52287]
[1778715965992,39.12,79293.51,1.0,0.14569,9e-05,14.52649]
[1778715971225,39.12,79295.75,1.0,0.14589,9e-05,14.54008]
[1778715976805,39.12,79295.96,1.0,0.1459,9e-05,14.54085]
[1778715978468,39.12,79289.39,1.0,0.14529,9e-05,14.49908]
[1778715979511,39.12,79289.13,1.0,0.14527,9e-05,14.49738]
[1778715980163,39.12,79289.7,1.0,0.14532,9e-05,14.50089]
[1778715981566,39.12,79289.81,1.0,0.14533,9e-05,14.50154]
[1778715981573,39.12,79289.81,1.0,0.14533,9e-05,14.50154]
[1778715984814,39.12,79292.63,1.0,0.14559,9e-05,14.51926]
[1778715985663,39.12,79292.63,1.0,0.14559,9e-05,14.51926]
[1778715986104,39.12,79293.16,1.0,0.14563,9e-05,14.52247]
[1778715989760,39.12,79293.63,1.0,0.14567,9e-05,14.52522]
[1778715989766,39.12,79293.63,1.0,0.14567,9e-05,14.52522]
[1778715993852,39.12,79293.78,1.0,0.14565,9e-05,14.52125]
[1778715993860,39.12,79293.78,1.0,0.14565,9e-05,14.52125]
[1778715993865,39.12,79293.78,1.0,0.14565,9e-05,14.52125]
[1778715995893,39.12,79293.78,1.0,0.14564,9e-05,14.52118]
[1778715995930,39.12,79293.78,1.0,0.14564,9e-05,14.52118]
[1778715996031,39.12,79294.69,1.0,0.14573,9e-05,14.52689]
[1778715997922,39.12,79294.69,1.0,0.14573,9e-05,14.52682]
[1778715998089,39.12,79295.02,1.0,0.14575,9e-05,14.52879]
[1778716003119,39.12,79295.33,1.0,0.14578,9e-05,14.53048]
[1778716004055,39.12,79295.33,1.0,0.14578,9e-05,14.53042]
[1778716004060,39.12,79295.33,1.0,0.14578,9e-05,14.53042]
[1778716006112,39.11,79296.51,1.0,0.14588,9e-05,14.53778]
[1778716006133,39.11,79296.51,1.0,0.14588,9e-05,14.53778]
[1778716006174,39.11,79296.51,1.0,0.14588,9e-05,14.53771]
[1778716008149,39.11,79296.51,1.0,0.14588,9e-05,14.53771]
[1778716009095,39.11,79298.17,1.0,0.14603,9e-05,14.54806]
[1778716010197,39.11,79298.17,1.0,0.14603,9e-05,14.54806]
[1778716010207,39.11,79298.35,1.0,0.14605,9e-05,14.54914]
[1778716014279,39.11,79298.0,1.0,0.14601,9e-05,14.54666]
[1778716014286,39.11,79298.0,1.0,0.14601,9e-05,14.54666]
[1778716015157,39.11,79297.61,1.0,0.14598,9e-05,14.54412]
[1778716016350,39.11,79297.61,1.0,0.14598,9e-05,14.54412]
[1778716017207,39.11,79297.47,1.0,0.14596,9e-05,14.54311]
[1778716018385,39.11,79297.72,1.0,0.14598,9e-05,14.54464]
[1778716018389,39.11,79297.72,1.0,0.14598,9e-05,14.54464]
[1778716020423,39.11,79297.72,1.0,0.14598,9e-05,14.54464]
[1778716025424,39.11,79302.01,1.0,0.14637,9e-05,14.57148]
[1778716026554,39.11,79302.43,1.0,0.14641,9e-05,14.57408]
[1778716026587,39.11,79302.43,1.0,0.14641,9e-05,14.57408]
[1778716027587,39.11,79302.43,1.0,0.14641,9e-05,14.57408]
[1778716027657,39.11,79305.23,1.0,0.14667,9e-05,14.59181]
[1778716033659,39.11,79305.65,1.0,0.1467,9e-05,14.59393]
[1778716043729,39.11,79306.18,1.0,0.14673,9e-05,14.59629]
[1778716045300,39.11,79306.18,1.0,0.14673,9e-05,14.59629]
[1778716047046,39.11,79305.38,1.0,0.14666,9e-05,14.59101]
[1778716049291,39.11,79305.31,1.0,0.14665,9e-05,14.59037]
[1778716051127,39.11,79305.31,1.0,0.14664,9e-05,14.59017]
[1778716056625,39.1,79305.34,1.0,0.1466,9e-05,14.58504]
[1778716061860,39.1,79304.29,1.0,0.14649,9e-05,14.57789]
[1778716067908,39.1,79303.96,1.0,0.14646,9e-05,14.57522]
[1778716072942,39.1,79303.01,1.0,0.14636,9e-05,14.56873]
[1778716080999,39.1,79303.35,1.0,0.14638,9e-05,14.57017]
[1778716086034,39.1,79303.07,1.0,0.14635,9e-05,14.56796]
[1778716091069,39.1,79302.55,1.0,0.1463,9e-05,14.56423]
[1778716097112,39.1,79302.47,1.0,0.14628,9e-05,14.56324]
[1778716101532,39.1,79299.95,1.0,0.14604,9e-05,14.54695]
[1778716102164,39.1,79299.95,1.0,0.14604,9e-05,14.54695]
[1778716108191,39.09,79313.65,1.0,0.1473,9e-05,14.63306]
[1778716113227,39.09,79315.29,1.0,0.1474,9e-05,14.63807]
[1778716118261,39.09,79318.45,1.0,0.14768,9e-05,14.65735]
[1778716124303,39.09,79318.42,1.0,0.14766,9e-05,14.65616]
[1778716132359,39.08,79319.07,1.0,0.1477,9e-05,14.65898]
[1778716137393,39.08,79319.62,1.0,0.14774,9e-05,14.66168]
[1778716138670,39.08,79319.62,1.0,0.14774,9e-05,14.66168]
[1778716138916,39.08,79319.62,1.0,0.14774,9e-05,14.66168]
[1778716141975,39.08,79320.13,1.0,0.14779,9e-05,14.66477]
[1778716147464,39.08,79316.08,1.0,0.14739,9e-05,14.63783]
[1778716152499,39.08,79313.84,1.0,0.14718,9e-05,14.62318]
[1778716153806,39.08,79313.84,1.0,0.14718,9e-05,14.62318]
[1778716153934,39.08,79313.84,1.0,0.14718,9e-05,14.62318]
[1778716154074,39.08,79313.84,1.0,0.14718,9e-05,14.62318]
[1778716155297,39.08,79314.1,1.0,0.1472,9e-05,14.62477]
[1778716155344,39.08,79314.1,1.0,0.1472,9e-05,14.62477]
[1778716155520,39.08,79307.2,1.0,0.14656,9e-05,14.58082]
[1778716157348,39.08,79307.2,1.0,0.14656,9e-05,14.58082]
[1778716157404,39.08,79304.83,1.0,0.14634,9e-05,14.56578]
[1778716157755,39.08,79304.81,1.0,0.14634,9e-05,14.56565]
[1778716159378,39.08,79305.0,1.0,0.14636,9e-05,14.56687]
[1778716160288,39.08,79303.87,1.0,0.14626,9e-05,14.55971]
[1778716161403,39.08,79302.13,1.0,0.1461,9e-05,14.54867]
[1778716161436,39.08,79302.13,1.0,0.1461,9e-05,14.54867]
[1778716161562,39.08,79302.13,1.0,0.1461,9e-05,14.54867]
[1778716163472,39.08,79300.79,1.0,0.14597,9e-05,14.54018]
[1778716164321,39.08,79298.79,1.0,0.14579,9e-05,14.52752]
[1778716164794,39.08,79298.79,1.0,0.14579,9e-05,14.52752]
[1778716164801,39.08,79298.79,1.0,0.14579,9e-05,14.52752]
[1778716164855,39.08,79298.79,1.0,0.14579,9e-05,14.52752]
[1778716164982,39.08,79298.39,1.0,0.14575,9e-05,14.52498]
[1778716165543,39.08,79298.39,1.0,0.14575,9e-05,14.52498]
[1778716166365,39.08,79292.15,1.0,0.14518,9e-05,14.48543]
[1778716169632,39.08,79290.73,1.0,0.14505,9e-05,14.47659]
[1778716169642,39.08,79290.73,1.0,0.14505,9e-05,14.47659]
[1778716173755,39.08,79289.75,1.0,0.14493,9e-05,14.46598]
[1778716173762,39.08,79289.75,1.0,0.14493,9e-05,14.46598]
[1778716175790,39.08,79287.1,1.0,0.14468,9e-05,14.44893]
[1778716175797,39.08,79287.1,1.0,0.14468,9e-05,14.44893]
[1778716175805,39.08,79287.1,1.0,0.14468,9e-05,14.44893]
[1778716177824,39.08,79282.05,1.0,0.14422,9e-05,14.41665]
[1778716177831,39.08,79282.05,1.0,0.14422,9e-05,14.41665]
[1778716177903,39.08,79280.94,1.0,0.14411,9e-05,14.4096]
[1778716179873,39.08,79280.94,1.0,0.14411,9e-05,14.40952]
[1778716180317,39.08,79278.62,1.0,0.1439,9e-05,14.39464]
[1778716181909,39.08,79277.71,1.0,0.14382,9e-05,14.38878]
[1778716183961,39.08,79277.71,1.0,0.14382,9e-05,14.38878]
[1778716183994,39.08,79277.71,1.0,0.14382,9e-05,14.38878]
[1778716184037,39.08,79275.13,1.0,0.14358,9e-05,14.37225]
[1778716185998,39.08,79275.13,1.0,0.14358,9e-05,14.37217]
[1778716186386,39.08,79273.55,1.0,0.14343,9e-05,14.36199]
[1778716191407,39.08,79270.27,1.0,0.14312,9e-05,14.34077]
[1778716192125,39.08,79270.27,1.0,0.14312,9e-05,14.34077]
[1778716192134,39.08,79270.27,1.0,0.14312,9e-05,14.34077]
[1778716194169,39.08,79269.08,1.0,0.14301,9e-05,14.33305]
[1778716194178,39.08,79269.08,1.0,0.14301,9e-05,14.33305]
[1778716198537,39.07,79264.48,1.0,0.14259,9e-05,14.30345]
[1778716198567,39.07,79264.48,1.0,0.14259,9e-05,14.30345]
[1778716198824,39.07,79264.05,1.0,0.14255,9e-05,14.30072]
[1778716200302,39.07,79264.05,1.0,0.14255,9e-05,14.30072]
[1778716200386,39.07,79260.46,1.0,0.14222,9e-05,14.27775]
[1778716203170,39.07,79261.08,1.0,0.14228,9e-05,14.2816]
[1778716208197,39.07,79260.83,1.0,0.14224,9e-05,14.27882]
[1778716213237,39.07,79258.45,1.0,0.142,9e-05,14.26252]
[1778716215840,39.07,79257.91,1.0,0.14194,9e-05,14.25837]
[1778716215890,39.07,79257.91,1.0,0.14194,9e-05,14.25837]
[1778716215989,39.07,79257.91,1.0,0.14194,9e-05,14.25837]
[1778716216363,39.07,79257.91,1.0,0.14194,9e-05,14.25837]
[1778716216379,39.07,79257.13,1.0,0.14187,9e-05,14.25319]
[1778716218881,39.07,79256.4,1.0,0.1418,9e-05,14.24832]
[1778716220751,39.06,79255.84,1.0,0.14174,9e-05,14.24429]
[1778716221307,39.06,79256.65,1.0,0.14181,9e-05,14.24896]
[1778716222802,39.06,79256.65,1.0,0.14181,9e-05,14.24896]
[1778716222809,39.06,79256.65,1.0,0.14181,9e-05,14.24896]
[1778716222993,39.06,79256.63,1.0,0.1418,9e-05,14.24859]
[1778716224971,39.06,79255.78,1.0,0.14172,9e-05,14.24295]
[1778716226903,39.06,79256.18,1.0,0.14175,9e-05,14.245]
[1778716227354,39.06,79257.22,1.0,0.14184,9e-05,14.25112]
[1778716228937,39.06,79257.85,1.0,0.1419,9e-05,14.25512]
[1778716228945,39.06,79257.85,1.0,0.1419,9e-05,14.25512]
[1778716228950,39.06,79257.85,1.0,0.14189,9e-05,14.25488]
[1778716230958,39.06,79257.85,1.0,0.14189,9e-05,14.25488]
[1778716231025,39.06,79257.85,1.0,0.14189,9e-05,14.25488]
[1778716231151,39.06,79257.85,1.0,0.14189,9e-05,14.25488]
[1778716231190,39.06,79259.26,1.0,0.14198,9e-05,14.25873]
[1778716237091,39.06,79260.91,1.0,0.1421,9e-05,14.26776]
[1778716242127,39.05,79262.36,1.0,0.14222,9e-05,14.27577]
[1778716247161,39.05,79265.78,1.0,0.14251,9e-05,14.29637]
[1778716252197,39.05,79269.54,1.0,0.14284,9e-05,14.31909]
[1778716257256,39.04,79271.7,1.0,0.14302,9e-05,14.33168]
[1778716262292,39.04,79272.85,1.0,0.14311,9e-05,14.33794]
[1778716268333,39.04,79274.33,1.0,0.14322,9e-05,14.34614]
[1778716271356,39.04,79263.21,1.0,0.1422,9e-05,14.2749]
[1778716272193,39.04,79263.21,1.0,0.1422,9e-05,14.2749]
[1778716272594,39.04,79262.89,1.0,0.14217,9e-05,14.27277]
[1778716272615,39.04,79262.89,1.0,0.14217,9e-05,14.27277]
[1778716272620,39.04,79262.89,1.0,0.14217,9e-05,14.27277]
[1778716273446,39.04,79260.14,1.0,0.14192,9e-05,14.25522]
[1778716278460,39.04,79257.33,1.0,0.14166,9e-05,14.23706]
[1778716281395,39.04,79256.83,1.0,0.14161,9e-05,14.23369]
[1778716281466,39.04,79254.72,1.0,0.14142,9e-05,14.22024]
[1778716283422,39.04,79254.72,1.0,0.14142,9e-05,14.22019]
[1778716283424,39.04,79254.72,1.0,0.14142,9e-05,14.22019]
[1778716283438,39.04,79254.72,1.0,0.14142,9e-05,14.22019]
[1778716283439,39.04,79254.56,1.0,0.14141,9e-05,14.21912]
[1778716285447,39.04,79254.57,1.0,0.14141,9e-05,14.21913]
[1778716285466,39.04,79254.27,1.0,0.14138,9e-05,14.21718]
[1778716287307,39.04,79254.27,1.0,0.14138,9e-05,14.21718]
[1778716287316,39.04,79254.27,1.0,0.14138,9e-05,14.21718]
[1778716287369,39.04,79254.27,1.0,0.14138,9e-05,14.21707]
[1778716289553,39.04,79254.4,1.0,0.14139,9e-05,14.21778]
[1778716289589,39.04,79254.4,1.0,0.14139,9e-05,14.21778]
[1778716290488,39.03,79254.18,1.0,0.14137,9e-05,14.21632]
[1778716291577,39.03,79253.78,1.0,0.14129,9e-05,14.20911]
[1778716291633,39.03,79253.78,1.0,0.14129,9e-05,14.20911]
[1778716292502,39.03,79253.72,1.0,0.14129,9e-05,14.20866]
[1778716293635,39.03,79253.72,1.0,0.14129,9e-05,14.20866]
[1778716294416,39.03,79253.63,1.0,0.14128,9e-05,14.20797]
[1778716295693,39.03,79253.63,1.0,0.14128,9e-05,14.20791]
[1778716295724,39.03,79253.63,1.0,0.14128,9e-05,14.20791]
[1778716296452,39.03,79253.32,1.0,0.14125,9e-05,14.20589]
[1778716297740,39.03,79253.32,1.0,0.14125,9e-05,14.20589]
[1778716297786,39.03,79253.32,1.0,0.14125,9e-05,14.20589]
[1778716297844,39.03,79253.34,1.0,0.14125,9e-05,14.20595]
[1778716299786,39.03,79253.24,1.0,0.14124,9e-05,14.2052]
[1778716300420,39.03,79253.24,1.0,0.14124,9e-05,14.20513]
[1778716302542,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716302563,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716302932,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716302997,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716303027,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716303155,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716303243,39.03,79252.91,1.0,0.1412,9e-05,14.20291]
[1778716303449,39.03,79251.39,1.0,0.14107,9e-05,14.19327]
[1778716303583,39.03,79251.39,1.0,0.14107,9e-05,14.19327]
[1778716303780,39.03,79251.39,1.0,0.14107,9e-05,14.19327]
[1778716303839,39.03,79228.65,1.0,0.13902,9e-05,14.04908]
[1778716305563,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716305585,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716305750,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716305786,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716305896,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716305908,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306043,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306067,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306151,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306191,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306358,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306375,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306486,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306494,39.03,79228.65,1.0,0.13902,9e-05,14.04923]
[1778716306505,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306610,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306638,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306715,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306727,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306862,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306868,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306874,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306922,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306951,39.03,79226.22,1.0,0.13881,9e-05,14.03417]
[1778716306964,39.03,79225.34,1.0,0.13873,9e-05,14.0286]
[1778716312642,39.04,79224.88,1.0,0.13871,9e-05,14.02672]
[1778716314074,39.04,79224.88,1.0,0.13871,9e-05,14.02672]
[1778716314123,39.04,79220.61,1.0,0.13833,9e-05,13.99988]
[1778716319695,39.04,79219.93,1.0,0.13829,9e-05,13.99683]
[1778716324728,39.04,79215.24,1.0,0.13788,9e-05,13.96833]
[1778716329831,39.04,79214.71,1.0,0.13785,9e-05,13.96602]
[1778716335805,39.05,79215.56,1.0,0.13795,9e-05,13.97322]
[1778716337284,39.05,79225.34,1.0,0.13883,9e-05,14.03537]
[1778716339376,39.05,79241.76,1.0,0.14031,9e-05,14.1398]
[1778716343829,39.05,79241.52,1.0,0.14029,9e-05,14.13838]
[1778716343875,39.05,79242.67,1.0,0.14039,9e-05,14.14573]
[1778716348897,39.05,79243.41,1.0,0.14046,9e-05,14.15048]
[1778716353931,39.05,79247.94,1.0,0.14083,9e-05,14.17444]
[1778716358966,39.05,79249.55,1.0,0.14097,9e-05,14.18442]
[1778716364002,39.05,79249.9,1.0,0.141,9e-05,14.18629]
[1778716369037,39.05,79251.95,1.0,0.14118,9e-05,14.19893]
[1778716375078,39.05,79251.78,1.0,0.14116,9e-05,14.19731]
[1778716380129,39.05,79252.58,1.0,0.14122,9e-05,14.20192]
[1778716386777,39.05,79254.21,1.0,0.14136,9e-05,14.21169]
[1778716393210,39.04,79247.96,1.0,0.14078,9e-05,14.17133]
[1778716398245,39.04,79248.59,1.0,0.14084,9e-05,14.17496]
[1778716403282,39.04,79248.99,1.0,0.14087,9e-05,14.1771]
[1778716408317,39.04,79249.77,1.0,0.14093,9e-05,14.18163]
[1778716415367,39.04,79250.32,1.0,0.14094,9e-05,14.1799]
[1778716420402,39.04,79255.5,1.0,0.1414,9e-05,14.21219]
[1778716425438,39.04,79255.25,1.0,0.14136,9e-05,14.2099]
[1778716432822,39.04,79255.1,1.0,0.14134,9e-05,14.20837]
[1778716439535,39.03,79253.73,1.0,0.1412,9e-05,14.19855]
[1778716449393,39.03,79252.05,1.0,0.14104,9e-05,14.18741]
[1778716459463,39.03,79251.86,1.0,0.14101,9e-05,14.18549]
[1778716465717,39.03,79251.66,1.0,0.14099,9e-05,14.18369]
[1778716468338,39.03,79251.95,1.0,0.14101,9e-05,14.18545]
[1778716468428,39.03,79251.95,1.0,0.14101,9e-05,14.18545]
[1778716468574,39.03,79251.95,1.0,0.14101,9e-05,14.18545]
[1778716468580,39.03,79251.95,1.0,0.14101,9e-05,14.18545]
[1778716468670,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716468720,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716468753,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716468848,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716469016,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716469229,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716469376,39.03,79252.35,1.0,0.14105,9e-05,14.18782]
[1778716469431,39.03,79264.31,1.0,0.14213,9e-05,14.26373]
[1778716470816,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716470847,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471021,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471030,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471031,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471047,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471104,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471135,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471208,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471225,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471335,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471368,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471407,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471430,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471439,39.03,79264.31,1.0,0.14213,9e-05,14.26378]
[1778716471616,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716471944,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716471966,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472027,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472052,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472111,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472139,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472216,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472233,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472344,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472394,39.03,79274.38,1.0,0.14301,9e-05,14.32327]
[1778716472423,39.03,79275.49,1.0,0.14311,9e-05,14.33033]
[1778716473449,39.03,79275.49,1.0,0.14311,9e-05,14.33033]
[1778716473473,39.03,79275.49,1.0,0.14311,9e-05,14.33033]
[1778716473502,39.03,79275.49,1.0,0.14311,9e-05,14.33033]
[1778716473511,39.03,79280.92,1.0,0.14361,9e-05,14.36491]
[1778716475521,39.03,79280.92,1.0,0.14361,9e-05,14.36496]
[1778716475557,39.03,79280.92,1.0,0.14361,9e-05,14.36496]
[1778716475597,39.03,79282.41,1.0,0.14375,9e-05,14.37453]
[1778716477528,39.03,79282.41,1.0,0.14375,9e-05,14.37453]
[1778716477622,39.03,79283.43,1.0,0.14384,9e-05,14.3811]
[1778716484816,39.03,79285.9,1.0,0.14407,9e-05,14.39659]
[1778716490466,39.03,79288.59,1.0,0.1443,9e-05,14.41253]
[1778716493209,39.02,79289.94,1.0,0.14441,9e-05,14.42066]
[1778716493641,39.02,79289.29,1.0,0.14435,9e-05,14.41638]
[1778716495907,39.02,79291.07,1.0,0.14452,9e-05,14.42774]
[1778716495925,39.02,79291.07,1.0,0.14452,9e-05,14.42774]
[1778716495951,39.02,79291.07,1.0,0.14452,9e-05,14.42774]
[1778716495954,39.02,79303.66,1.0,0.14568,9e-05,14.50789]
[1778716497951,39.02,79303.66,1.0,0.14567,9e-05,14.50782]
[1778716498501,39.02,79303.66,1.0,0.14567,9e-05,14.50782]
[1778716498596,39.02,79307.0,1.0,0.14598,9e-05,14.52889]
[1778716503634,39.02,79306.16,1.0,0.1459,9e-05,14.52325]
[1778716503663,39.02,79306.16,1.0,0.1459,9e-05,14.52325]
[1778716504093,39.02,79304.79,1.0,0.14577,9e-05,14.51434]
[1778716504711,39.02,79299.9,1.0,0.14532,9e-05,14.48313]
[1778716509711,39.02,79296.97,1.0,0.14504,9e-05,14.46395]
[1778716510211,39.02,79296.81,1.0,0.14502,9e-05,14.4627]
[1778716510221,39.02,79296.81,1.0,0.14502,9e-05,14.4627]
[1778716511036,39.02,79296.81,1.0,0.14502,9e-05,14.46248]
[1778716512258,39.02,79296.81,1.0,0.14502,9e-05,14.46248]
[1778716512623,39.02,79297.34,1.0,0.14506,9e-05,14.46541]
[1778716516345,39.02,79297.36,1.0,0.14506,9e-05,14.46513]
[1778716516355,39.02,79297.36,1.0,0.14506,9e-05,14.46513]
[1778716516439,39.02,79298.9,1.0,0.1452,9e-05,14.47493]
[1778716518372,39.02,79298.9,1.0,0.1452,9e-05,14.47495]
[1778716518635,39.02,79298.75,1.0,0.14518,9e-05,14.47401]
[1778716520405,39.02,79299.02,1.0,0.14521,9e-05,14.47574]
[1778716520408,39.02,79299.02,1.0,0.14521,9e-05,14.47574]
[1778716520418,39.02,79299.02,1.0,0.14521,9e-05,14.47574]
[1778716522443,39.02,79299.02,1.0,0.14521,9e-05,14.47574]
[1778716524469,39.02,79299.02,1.0,0.14521,9e-05,14.4758]
[1778716524483,39.02,79299.02,1.0,0.14521,9e-05,14.4758]
[1778716524532,39.02,79299.02,1.0,0.14521,9e-05,14.4758]
[1778716524570,39.02,79298.61,1.0,0.14517,9e-05,14.47319]
[1778716526522,39.02,79298.61,1.0,0.14517,9e-05,14.47319]
[1778716526661,39.02,79298.08,1.0,0.14512,9e-05,14.4699]
[1778716528555,39.02,79298.01,1.0,0.14512,9e-05,14.4695]
[1778716528569,39.02,79298.01,1.0,0.14512,9e-05,14.4695]
[1778716528641,39.02,79298.01,1.0,0.14512,9e-05,14.46955]
[1778716530599,39.02,79298.01,1.0,0.14512,9e-05,14.46955]
[1778716530740,39.02,79297.42,1.0,0.14507,9e-05,14.4659]
[1778716534682,39.02,79297.99,1.0,0.14508,9e-05,14.46508]
[1778716534693,39.02,79297.99,1.0,0.14508,9e-05,14.46508]
[1778716535207,39.02,79297.99,1.0,0.14509,9e-05,14.46515]
[1778716536737,39.02,79297.99,1.0,0.14509,9e-05,14.46515]
[1778716537727,39.02,79297.98,1.0,0.14509,9e-05,14.4653]
[1778716542745,39.02,79297.91,1.0,0.14509,9e-05,14.46527]
[1778716542859,39.02,79297.91,1.0,0.14509,9e-05,14.46527]
[1778716542880,39.02,79297.91,1.0,0.14509,9e-05,14.46527]
[1778716543263,39.02,79297.91,1.0,0.14509,9e-05,14.46527]
[1778716544896,39.02,79297.72,1.0,0.14507,9e-05,14.46414]
[1778716545692,39.02,79297.9,1.0,0.14509,9e-05,14.46547]
[1778716548981,39.02,79297.61,1.0,0.14507,9e-05,14.4639]
[1778716548985,39.02,79297.61,1.0,0.14507,9e-05,14.4639]
[1778716548995,39.02,79297.61,1.0,0.14507,9e-05,14.4639]
[1778716550312,39.02,79297.61,1.0,0.14507,9e-05,14.464]
[1778716551021,39.02,79297.61,1.0,0.14507,9e-05,14.464]
[1778716551710,39.02,79298.34,1.0,0.14514,9e-05,14.46883]
[1778716555115,39.02,79298.34,1.0,0.14514,9e-05,14.46911]
[1778716555183,39.02,79298.34,1.0,0.14514,9e-05,14.46911]
[1778716555347,39.02,79298.34,1.0,0.14514,9e-05,14.46911]
[1778716557168,39.02,79298.09,1.0,0.14512,9e-05,14.46761]
[1778716557665,39.02,79298.16,1.0,0.14513,9e-05,14.46825]
[1778716562721,39.03,79297.91,1.0,0.14511,9e-05,14.46695]
[1778716565344,39.03,79297.85,1.0,0.14511,9e-05,14.46696]
[1778716565351,39.03,79297.85,1.0,0.14511,9e-05,14.46696]
[1778716565360,39.03,79297.85,1.0,0.14511,9e-05,14.46696]
[1778716566424,39.03,79297.85,1.0,0.14511,9e-05,14.46706]
[1778716567390,39.03,79297.85,1.0,0.14511,9e-05,14.46706]
[1778716567743,39.03,79297.77,1.0,0.14511,9e-05,14.46675]
[1778716569444,39.03,79297.77,1.0,0.14511,9e-05,14.46685]
[1778716569449,39.03,79297.77,1.0,0.14511,9e-05,14.46685]
[1778716570454,39.03,79297.77,1.0,0.14511,9e-05,14.46695]
[1778716571486,39.03,79297.77,1.0,0.14511,9e-05,14.46695]
[1778716571690,39.03,79295.34,1.0,0.14489,9e-05,14.45172]
[1778716573509,39.03,79295.41,1.0,0.1449,9e-05,14.45229]
[1778716573536,39.03,79295.41,1.0,0.1449,9e-05,14.45229]
[1778716575553,39.03,79295.41,1.0,0.1449,9e-05,14.45229]
[1778716577587,39.03,79295.41,1.0,0.14491,9e-05,14.4528]
[1778716577593,39.03,79295.41,1.0,0.14491,9e-05,14.4528]
[1778716581658,39.03,79295.41,1.0,0.14492,9e-05,14.45331]
[1778716581666,39.03,79295.41,1.0,0.14492,9e-05,14.45331]
[1778716583697,39.03,79295.97,1.0,0.14497,9e-05,14.45713]
[1778716583733,39.03,79295.97,1.0,0.14497,9e-05,14.45713]
[1778716583746,39.03,79295.97,1.0,0.14497,9e-05,14.45726]
[1778716585738,39.03,79295.97,1.0,0.14497,9e-05,14.45726]
[1778716585783,39.03,79295.97,1.0,0.14498,9e-05,14.45753]
[1778716587781,39.03,79295.97,1.0,0.14498,9e-05,14.45766]
[1778716587799,39.03,79295.97,1.0,0.14498,9e-05,14.45766]
[1778716587814,39.03,79295.97,1.0,0.14498,9e-05,14.45779]
[1778716589833,39.03,79295.97,1.0,0.14498,9e-05,14.45779]
[1778716590780,39.03,79295.97,1.0,0.14499,9e-05,14.4582]
[1778716591873,39.03,79295.97,1.0,0.14495,9e-05,14.4537]
[1778716591879,39.03,79295.97,1.0,0.14495,9e-05,14.4537]
[1778716591896,39.03,79295.97,1.0,0.14495,9e-05,14.4537]
[1778716593917,39.03,79295.97,1.0,0.14495,9e-05,14.4537]
[1778716595968,39.04,79296.38,1.0,0.145,9e-05,14.45687]
[1778716595973,39.04,79296.38,1.0,0.145,9e-05,14.45687]
[1778716595985,39.04,79296.38,1.0,0.145,9e-05,14.45687]
[1778716598006,39.04,79296.38,1.0,0.145,9e-05,14.45687]
[1778716600062,39.04,79296.38,1.0,0.14501,9e-05,14.45743]
[1778716600101,39.04,79296.38,1.0,0.14501,9e-05,14.45743]
[1778716602098,39.04,79296.38,1.0,0.14501,9e-05,14.45743]
[1778716606193,39.04,79298.48,1.0,0.14521,9e-05,14.47164]
[1778716606229,39.04,79298.48,1.0,0.14521,9e-05,14.47164]
[1778716606704,39.04,79298.48,1.0,0.14522,9e-05,14.47177]
[1778716608238,39.04,79298.68,1.0,0.14524,9e-05,14.47317]
[1778716608784,39.04,79298.74,1.0,0.14524,9e-05,14.47368]
[1778716610279,39.04,79298.66,1.0,0.14524,9e-05,14.47329]
[1778716610294,39.04,79298.66,1.0,0.14524,9e-05,14.47329]
[1778716610732,39.04,79298.66,1.0,0.14524,9e-05,14.47341]
[1778716612332,39.04,79298.42,1.0,0.14522,9e-05,14.47201]
[1778716612818,39.04,79298.55,1.0,0.14523,9e-05,14.47296]
[1778716614386,39.04,79297.5,1.0,0.14514,9e-05,14.4664]
[1778716614391,39.04,79297.5,1.0,0.14514,9e-05,14.4664]
[1778716614395,39.04,79297.5,1.0,0.14514,9e-05,14.4664]
[1778716616432,39.04,79296.37,1.0,0.14504,9e-05,14.45949]
[1778716616439,39.04,79296.37,1.0,0.14504,9e-05,14.45949]
[1778716618494,39.04,79296.56,1.0,0.14506,9e-05,14.46097]
[1778716618504,39.04,79296.56,1.0,0.14506,9e-05,14.46097]
[1778716618507,39.04,79296.56,1.0,0.14506,9e-05,14.46097]
[1778716620539,39.04,79296.55,1.0,0.14506,9e-05,14.46119]
[1778716620548,39.04,79296.55,1.0,0.14506,9e-05,14.46119]
[1778716622574,39.04,79296.91,1.0,0.1451,9e-05,14.46375]
[1778716622580,39.04,79296.91,1.0,0.1451,9e-05,14.46375]
[1778716622591,39.04,79296.91,1.0,0.1451,9e-05,14.46375]
[1778716626663,39.04,79297.11,1.0,0.14513,9e-05,14.46556]
[1778716626674,39.04,79297.11,1.0,0.14513,9e-05,14.46556]
[1778716628711,39.05,79297.16,1.0,0.14513,9e-05,14.46614]
[1778716628717,39.05,79297.16,1.0,0.14513,9e-05,14.46614]
[1778716632820,39.05,79297.28,1.0,0.14515,9e-05,14.46743]
[1778716632844,39.05,79297.28,1.0,0.14515,9e-05,14.46743]
[1778716632916,39.05,79297.45,1.0,0.14517,9e-05,14.46865]
[1778716634884,39.05,79297.65,1.0,0.14519,9e-05,14.47005]
[1778716635803,39.05,79298.2,1.0,0.14525,9e-05,14.4738]
[1778716636928,39.05,79297.63,1.0,0.1452,9e-05,14.4703]
[1778716636933,39.05,79297.63,1.0,0.1452,9e-05,14.4703]
[1778716637003,39.05,79297.58,1.0,0.14519,9e-05,14.46999]
[1778716638970,39.05,79297.58,1.0,0.14519,9e-05,14.46999]
[1778716639750,39.05,79297.58,1.0,0.1452,9e-05,14.47037]
[1778716644777,39.05,79297.37,1.0,0.14519,9e-05,14.46955]
[1778716649200,39.05,79297.57,1.0,0.14521,9e-05,14.47147]
[1778716649213,39.05,79297.57,1.0,0.14521,9e-05,14.47147]
[1778716649532,39.05,79297.57,1.0,0.14521,9e-05,14.47147]
[1778716651243,39.05,79297.18,1.0,0.14518,9e-05,14.46924]
[1778716651287,39.05,79297.18,1.0,0.14518,9e-05,14.46924]
[1778716651328,39.05,79297.49,1.0,0.14517,9e-05,14.46658]
[1778716653278,39.05,79297.49,1.0,0.14517,9e-05,14.46671]
[1778716653811,39.05,79298.43,1.0,0.14526,9e-05,14.47294]
[1778716658862,39.05,79296.14,1.0,0.14506,9e-05,14.45857]
[1778716661443,39.05,79296.22,1.0,0.14507,9e-05,14.45917]
[1778716661451,39.05,79296.22,1.0,0.14507,9e-05,14.45917]
[1778716661492,39.05,79296.7,1.0,0.14511,9e-05,14.46222]
[1778716663470,39.05,79296.7,1.0,0.14511,9e-05,14.46225]
[1778716663762,39.05,79296.72,1.0,0.14511,9e-05,14.46243]
[1778716667563,39.05,79297.1,1.0,0.14515,9e-05,14.46491]
[1778716667568,39.05,79297.1,1.0,0.14515,9e-05,14.46491]
[1778716667578,39.05,79297.1,1.0,0.14515,9e-05,14.46491]
[1778716671673,39.05,79296.59,1.0,0.1451,9e-05,14.46177]
[1778716671683,39.05,79296.59,1.0,0.1451,9e-05,14.46177]
[1778716673733,39.05,79296.32,1.0,0.14508,9e-05,14.46011]
[1778716673736,39.05,79296.32,1.0,0.14508,9e-05,14.46011]
[1778716673741,39.05,79296.32,1.0,0.14508,9e-05,14.46011]
[1778716675759,39.05,79296.36,1.0,0.14508,9e-05,14.46043]
[1778716675767,39.05,79296.36,1.0,0.14508,9e-05,14.46043]
[1778716675772,39.05,79296.36,1.0,0.14508,9e-05,14.46043]
[1778716677814,39.05,79297.39,1.0,0.14518,9e-05,14.46703]
[1778716677819,39.05,79297.39,1.0,0.14518,9e-05,14.46703]
[1778716679860,39.06,79296.89,1.0,0.14513,9e-05,14.4639]
[1778716679867,39.06,79296.89,1.0,0.14513,9e-05,14.4639]
[1778716679936,39.06,79297.03,1.0,0.14515,9e-05,14.46482]
[1778716681901,39.06,79297.03,1.0,0.14515,9e-05,14.46484]
[1778716682886,39.06,79297.19,1.0,0.14516,9e-05,14.4659]
[1778716685990,39.06,79296.98,1.0,0.14514,9e-05,14.46461]
[1778716685992,39.06,79296.98,1.0,0.14514,9e-05,14.46461]
[1778716685996,39.06,79296.98,1.0,0.14514,9e-05,14.46461]
[1778716691002,39.06,79297.31,1.0,0.14518,9e-05,14.4668]
[1778716696018,39.06,79296.73,1.0,0.14512,9e-05,14.46318]
[1778716696188,39.06,79296.73,1.0,0.14512,9e-05,14.46318]
[1778716696195,39.06,79296.73,1.0,0.14512,9e-05,14.46318]
[1778716698229,39.06,79296.73,1.0,0.14512,9e-05,14.46318]
[1778716703243,39.06,79297.53,1.0,0.1452,9e-05,14.46838]
[1778716706422,39.06,79297.5,1.0,0.1452,9e-05,14.46822]
[1778716706454,39.06,79297.5,1.0,0.1452,9e-05,14.46822]
[1778716708447,39.06,79297.5,1.0,0.1452,9e-05,14.46822]
[1778716713452,39.06,79297.5,1.0,0.14516,9e-05,14.46368]
[1778716714578,39.06,79297.5,1.0,0.14516,9e-05,14.46369]
[1778716714670,39.06,79297.5,1.0,0.14516,9e-05,14.46369]
[1778716715464,39.06,79297.5,1.0,0.14516,9e-05,14.46371]
[1778716716615,39.06,79297.5,1.0,0.14516,9e-05,14.46371]
[1778716716867,39.06,79299.32,1.0,0.14533,9e-05,14.47529]
[1778716718660,39.06,79299.48,1.0,0.14534,9e-05,14.47631]
[1778716718673,39.06,79299.48,1.0,0.14534,9e-05,14.47631]
[1778716719493,39.06,79299.48,1.0,0.14534,9e-05,14.47631]
[1778716720696,39.06,79299.48,1.0,0.14534,9e-05,14.47631]
[1778716720837,39.06,79299.57,1.0,0.14535,9e-05,14.47688]
[1778716722758,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716722763,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716724804,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716724808,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716724841,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716724882,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716726843,39.06,79299.39,1.0,0.14534,9e-05,14.47574]
[1778716726944,39.06,79298.75,1.0,0.14528,9e-05,14.47167]
[1778716730920,39.06,79298.61,1.0,0.14526,9e-05,14.47079]
[1778716730942,39.06,79298.61,1.0,0.14526,9e-05,14.47079]
[1778716731578,39.06,79298.6,1.0,0.14526,9e-05,14.47073]
[1778716732972,39.06,79298.73,1.0,0.14528,9e-05,14.47156]
[1778716733871,39.06,79298.72,1.0,0.14527,9e-05,14.47149]
[1778716735018,39.06,79298.7,1.0,0.14527,9e-05,14.47136]
[1778716735085,39.06,79298.7,1.0,0.14527,9e-05,14.47136]
[1778716735605,39.06,79298.7,1.0,0.14527,9e-05,14.47136]
[1778716737051,39.06,79298.83,1.0,0.14528,9e-05,14.47219]
[1778716737848,39.06,79298.4,1.0,0.14524,9e-05,14.46944]
[1778716739106,39.06,79298.4,1.0,0.14524,9e-05,14.46943]
[1778716739109,39.06,79298.4,1.0,0.14524,9e-05,14.46943]
[1778716739141,39.06,79298.4,1.0,0.14524,9e-05,14.46943]
[1778716739633,39.06,79298.4,1.0,0.14524,9e-05,14.46943]
[1778716741164,39.06,79298.54,1.0,0.14526,9e-05,14.47031]
[1778716741867,39.06,79297.82,1.0,0.14519,9e-05,14.4657]
[1778716746889,39.06,79297.79,1.0,0.14519,9e-05,14.46544]
[1778716749267,39.06,79297.76,1.0,0.14518,9e-05,14.4652]
[1778716749354,39.06,79297.76,1.0,0.14518,9e-05,14.4652]
[1778716749442,39.06,79297.76,1.0,0.14518,9e-05,14.4652]
[1778716749703,39.06,79297.76,1.0,0.14518,9e-05,14.4652]
[1778716751384,39.06,79300.7,1.0,0.14545,9e-05,14.48387]
[1778716751850,39.06,79302.83,1.0,0.14565,9e-05,14.4973]
[1778716755493,39.06,79305.22,1.0,0.14587,9e-05,14.51231]
[1778716755503,39.06,79305.22,1.0,0.14587,9e-05,14.51231]
[1778716757518,39.05,79306.52,1.0,0.14598,9e-05,14.52043]
[1778716757522,39.05,79306.52,1.0,0.14598,9e-05,14.52043]
[1778716757573,39.05,79306.52,1.0,0.14598,9e-05,14.52043]
[1778716758767,39.05,79306.52,1.0,0.14598,9e-05,14.52036]
[1778716759556,39.05,79306.52,1.0,0.14598,9e-05,14.52036]
[1778716759923,39.05,79308.08,1.0,0.14613,9e-05,14.53012]
[1778716761633,39.05,79308.08,1.0,0.14612,9e-05,14.53004]
[1778716761638,39.05,79308.08,1.0,0.14612,9e-05,14.53004]
[1778716761798,39.05,79309.04,1.0,0.14621,9e-05,14.53615]
[1778716766823,39.05,79309.92,1.0,0.14629,9e-05,14.54132]
[1778716772370,39.05,79311.18,1.0,0.14636,9e-05,14.5443]
[1778716773856,39.05,79311.18,1.0,0.14636,9e-05,14.54414]
[1778716773992,39.05,79312.98,1.0,0.14652,9e-05,14.55551]
[1778716777942,39.05,79314.34,1.0,0.14665,9e-05,14.56391]
[1778716777961,39.05,79314.34,1.0,0.14665,9e-05,14.56391]
[1778716778907,39.05,79314.9,1.0,0.1467,9e-05,14.5673]
[1778716779983,39.05,79314.9,1.0,0.1467,9e-05,14.5673]
[1778716780986,39.05,79315.61,1.0,0.14676,9e-05,14.57163]
[1778716782038,39.05,79315.61,1.0,0.14676,9e-05,14.57153]
[1778716782049,39.05,79315.61,1.0,0.14676,9e-05,14.57153]
[1778716784073,39.05,79316.52,1.0,0.14684,9e-05,14.57714]
[1778716784077,39.05,79316.52,1.0,0.14684,9e-05,14.57714]
[1778716784083,39.05,79316.52,1.0,0.14684,9e-05,14.57714]
[1778716789098,39.05,79317.18,1.0,0.1469,9e-05,14.58118]
[1778716792238,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716792243,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716792249,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716794293,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716794341,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716796335,39.05,79316.85,1.0,0.14687,9e-05,14.57911]
[1778716798117,39.05,79316.48,1.0,0.14683,9e-05,14.57676]
[1778716798469,39.05,79316.48,1.0,0.14683,9e-05,14.57676]
[1778716798477,39.05,79316.48,1.0,0.14683,9e-05,14.57676]
[1778716798542,39.05,79316.48,1.0,0.14683,9e-05,14.57676]
[1778716798594,39.05,79317.04,1.0,0.14689,9e-05,14.58032]
[1778716801866,39.05,79319.62,1.0,0.14713,9e-05,14.59672]
[1778716802556,39.05,79319.62,1.0,0.14713,9e-05,14.59672]
[1778716802584,39.05,79319.62,1.0,0.14713,9e-05,14.59672]
[1778716802631,39.05,79324.55,1.0,0.14758,9e-05,14.62807]
[1778716804570,39.05,79321.52,1.0,0.1473,9e-05,14.6087]
[1778716804627,39.05,79321.52,1.0,0.1473,9e-05,14.6087]
[1778716804937,39.05,79321.52,1.0,0.1473,9e-05,14.6087]
[1778716804960,39.05,79321.52,1.0,0.1473,9e-05,14.6087]
[1778716805017,39.05,79320.59,1.0,0.14721,9e-05,14.60267]
[1778716805125,39.05,79320.59,1.0,0.14721,9e-05,14.60267]
[1778716805189,39.05,79320.59,1.0,0.14721,9e-05,14.60267]
[1778716805240,39.05,79316.31,1.0,0.14681,9e-05,14.57543]
[1778716806999,39.05,79316.31,1.0,0.14681,9e-05,14.57543]
[1778716807018,39.05,79316.31,1.0,0.14681,9e-05,14.57543]
[1778716807016,39.05,79314.33,1.0,0.14663,9e-05,14.5625]
[1778716808649,39.05,79314.33,1.0,0.14663,9e-05,14.5625]
[1778716808686,39.05,79314.33,1.0,0.14663,9e-05,14.5625]
[1778716808689,39.05,79314.33,1.0,0.14663,9e-05,14.5625]
[1778716808719,39.05,79314.33,1.0,0.14663,9e-05,14.5625]
[1778716808750,39.05,79316.28,1.0,0.14681,9e-05,14.5749]
[1778716812749,39.05,79315.6,1.0,0.14674,9e-05,14.57054]
[1778716812754,39.05,79315.6,1.0,0.14674,9e-05,14.57054]
[1778716812801,39.05,79315.6,1.0,0.14674,9e-05,14.57054]
[1778716812902,39.05,79316.87,1.0,0.14686,9e-05,14.57861]
[1778716814813,39.05,79316.87,1.0,0.14686,9e-05,14.5786]
[1778716814853,39.05,79316.87,1.0,0.14686,9e-05,14.5786]
[1778716814861,39.05,79318.6,1.0,0.14702,9e-05,14.5896]
[1778716816137,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816202,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816228,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816248,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816329,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816837,39.05,79318.6,1.0,0.14702,9e-05,14.58958]
[1778716816864,39.05,79323.01,1.0,0.14743,9e-05,14.61764]
[1778716818900,39.05,79327.49,1.0,0.14785,9e-05,14.64612]
[1778716818920,39.05,79327.49,1.0,0.14785,9e-05,14.64612]
[1778716818940,39.05,79327.49,1.0,0.14785,9e-05,14.64612]
[1778716818961,39.05,79327.49,1.0,0.14785,9e-05,14.64612]
[1778716818991,39.05,79328.54,1.0,0.14794,9e-05,14.65261]
[1778716820990,39.05,79328.44,1.0,0.14793,9e-05,14.65197]
[1778716821045,39.05,79328.44,1.0,0.14793,9e-05,14.65197]
[1778716822011,39.05,79329.8,1.0,0.14805,9e-05,14.66028]
[1778716825054,39.05,79328.98,1.0,0.14798,9e-05,14.65493]
[1778716825059,39.05,79328.98,1.0,0.14798,9e-05,14.65493]
[1778716825145,39.05,79328.56,1.0,0.14793,9e-05,14.65212]
[1778716825283,39.05,79328.39,1.0,0.14792,9e-05,14.65091]
[1778716827101,39.04,79328.67,1.0,0.14794,9e-05,14.65255]
[1778716827105,39.04,79328.67,1.0,0.14794,9e-05,14.65255]
[1778716827130,39.04,79328.67,1.0,0.14794,9e-05,14.65255]
[1778716827300,39.04,79328.53,1.0,0.14793,9e-05,14.65151]
[1778716829136,39.04,79328.53,1.0,0.14793,9e-05,14.65151]
[1778716829143,39.04,79328.53,1.0,0.14793,9e-05,14.65151]
[1778716829175,39.04,79328.53,1.0,0.14793,9e-05,14.65151]
[1778716829318,39.04,79328.42,1.0,0.14791,9e-05,14.65052]
[1778716833153,39.04,79327.74,1.0,0.1478,9e-05,14.64108]
[1778716833221,39.04,79327.74,1.0,0.1478,9e-05,14.64108]
[1778716833226,39.04,79326.99,1.0,0.14773,9e-05,14.63615]
[1778716837172,39.04,79325.32,1.0,0.14757,9e-05,14.62503]
[1778716837565,39.04,79333.38,1.0,0.14832,9e-05,14.67621]
[1778716839651,39.04,79349.65,1.0,0.14984,9e-05,14.7795]
[1778716841700,39.04,79350.48,1.0,0.14991,9e-05,14.78443]
[1778716841757,39.04,79350.48,1.0,0.14991,9e-05,14.78443]
[1778716841762,39.04,79352.14,1.0,0.15006,9e-05,14.79464]
[1778716843014,39.04,79352.14,1.0,0.15006,9e-05,14.79464]
[1778716843144,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843244,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843375,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843383,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843532,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843607,39.04,79357.74,1.0,0.15058,9e-05,14.82998]
[1778716843774,39.04,79368.58,1.0,0.1516,9e-05,14.89876]
[1778716844492,39.04,79368.58,1.0,0.1516,9e-05,14.89876]
[1778716844521,39.04,79368.58,1.0,0.1516,9e-05,14.89876]
[1778716844989,39.04,79368.58,1.0,0.1516,9e-05,14.89876]
[1778716845023,39.04,79368.58,1.0,0.1516,9e-05,14.89876]
[1778716845030,39.03,79375.16,1.0,0.15222,0.0001,14.94024]
[1778716845523,39.03,79375.16,1.0,0.15222,0.0001,14.94024]
[1778716845663,39.03,79375.16,1.0,0.15222,0.0001,14.94024]
[1778716845706,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846101,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846125,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846163,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846197,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846353,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846403,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846521,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846539,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846668,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846693,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846794,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846812,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846940,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716846962,39.03,79382.2,1.0,0.15289,0.0001,14.98517]
[1778716847002,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847193,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847204,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847206,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847227,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847277,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847289,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847375,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847409,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847568,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847570,39.03,79388.02,1.0,0.15344,0.0001,15.02198]
[1778716847995,39.03,79388.0,1.0,0.15343,0.0001,15.02143]
[1778716849053,39.03,79397.99,1.0,0.15438,0.0001,15.08466]
[1778716849649,39.03,79397.99,1.0,0.15438,0.0001,15.08466]
[1778716849678,39.03,79397.99,1.0,0.15438,0.0001,15.08466]
[1778716850275,39.03,79398.29,1.0,0.15441,0.0001,15.08657]
[1778716851681,39.03,79398.29,1.0,0.1544,0.0001,15.08619]
[1778716851766,39.03,79394.77,1.0,0.15406,0.0001,15.06331]
[1778716853349,39.03,79402.39,1.0,0.15478,0.0001,15.11161]
[1778716854014,39.03,79408.19,1.0,0.15533,0.0001,15.14807]
[1778716857796,39.03,79406.38,1.0,0.15514,0.0001,15.13565]
[1778716857859,39.03,79406.15,1.0,0.15512,0.0001,15.13418]
[1778716859857,39.02,79406.15,1.0,0.15512,0.0001,15.13389]
[1778716859930,39.02,79405.5,1.0,0.15505,0.0001,15.12944]
[1778716860956,39.02,79405.5,1.0,0.15505,0.0001,15.12944]
[1778716861884,39.02,79405.63,1.0,0.15506,0.0001,15.13003]
[1778716864425,39.02,79404.5,1.0,0.15494,0.0001,15.12207]
[1778716865955,39.02,79404.03,1.0,0.15489,0.0001,15.11882]
[1778716866713,39.02,79404.6,1.0,0.15494,0.0001,15.12197]
[1778716866744,39.02,79402.32,1.0,0.15472,0.0001,15.10741]
[1778716870144,39.02,79401.39,1.0,0.15462,0.0001,15.10079]
[1778716870154,39.02,79401.39,1.0,0.15462,0.0001,15.10079]
[1778716870616,39.02,79401.99,1.0,0.15467,0.0001,15.10436]
[1778716871224,39.02,79401.99,1.0,0.15467,0.0001,15.10436]
[1778716871970,39.02,79412.44,1.0,0.15567,0.0001,15.17089]
[1778716872122,39.02,79412.44,1.0,0.15567,0.0001,15.17089]
[1778716878047,39.01,79416.46,1.0,0.15604,0.0001,15.195]
[1778716879615,39.01,79417.14,1.0,0.15609,0.0001,15.19866]
[1778716879797,39.01,79417.14,1.0,0.15609,0.0001,15.19866]
[1778716880186,39.01,79415.48,1.0,0.15593,0.0001,15.1877]
[1778716880236,39.01,79415.48,1.0,0.15593,0.0001,15.1877]
[1778716880688,39.01,79415.51,1.0,0.15592,0.0001,15.18753]
[1778716881693,39.01,79403.0,1.0,0.15471,0.0001,15.1072]
[1778716882203,39.01,79403.0,1.0,0.15471,0.0001,15.1072]
[1778716882702,39.01,79400.1,1.0,0.15443,0.0001,15.08841]
[1778716885121,39.01,79391.77,1.0,0.15363,0.0001,15.03495]
[1778716885827,39.01,79379.54,1.0,0.15246,0.0001,14.95652]
[1778716886461,39.01,79379.54,1.0,0.15246,0.0001,14.95652]
[1778716889750,39.0,79368.84,1.0,0.15142,9e-05,14.88711]
[1778716894789,39.0,79366.96,1.0,0.1512,9e-05,14.86969]
[1778716895926,39.0,79366.45,1.0,0.15115,9e-05,14.86624]
[1778716901834,39.0,79363.16,1.0,0.15082,9e-05,14.84407]
[1778716902650,39.0,79363.16,1.0,0.15082,9e-05,14.84407]
[1778716907664,39.0,79361.6,1.0,0.15065,9e-05,14.83316]
[1778716908840,39.0,79361.02,1.0,0.1506,9e-05,14.8293]
[1778716908953,39.0,79360.7,1.0,0.15057,9e-05,14.82726]
[1778716910897,39.0,79350.01,1.0,0.14955,9e-05,14.7587]
[1778716912701,39.0,79350.14,1.0,0.14957,9e-05,14.75947]
[1778716912776,39.0,79350.14,1.0,0.14957,9e-05,14.75947]
[1778716917129,38.99,79346.37,1.0,0.1492,9e-05,14.73449]
[1778716917141,38.99,79346.37,1.0,0.1492,9e-05,14.73449]
[1778716917149,38.99,79346.37,1.0,0.1492,9e-05,14.73449]
[1778716919155,38.99,79346.79,1.0,0.14923,9e-05,14.73702]
[1778716920070,38.99,79352.76,1.0,0.14979,9e-05,14.77482]
[1778716920366,38.99,79352.76,1.0,0.14979,9e-05,14.77482]
[1778716920402,38.99,79352.76,1.0,0.14979,9e-05,14.77482]
[1778716920462,38.99,79352.76,1.0,0.14979,9e-05,14.77482]
[1778716920480,38.99,79352.76,1.0,0.14979,9e-05,14.77482]
[1778716920988,38.99,79358.43,1.0,0.15032,9e-05,14.81081]
[1778716921216,38.99,79358.43,1.0,0.15032,9e-05,14.81081]
[1778716921333,38.99,79358.43,1.0,0.15032,9e-05,14.81081]
[1778716921975,38.99,79358.51,1.0,0.15033,9e-05,14.8111]
[1778716922728,38.99,79358.51,1.0,0.15033,9e-05,14.8111]
[1778716922760,38.99,79358.51,1.0,0.15033,9e-05,14.8111]
[1778716922981,38.99,79361.97,1.0,0.15065,9e-05,14.8331]
[1778716923256,38.99,79361.97,1.0,0.15065,9e-05,14.8331]
[1778716924078,38.99,79363.34,1.0,0.15078,9e-05,14.84159]
[1778716925321,38.99,79362.91,1.0,0.15073,9e-05,14.8387]
[1778716925332,38.99,79362.91,1.0,0.15073,9e-05,14.8387]
[1778716929448,38.99,79369.47,1.0,0.15135,9e-05,14.88]
[1778716929466,38.99,79369.47,1.0,0.15135,9e-05,14.88]
[1778716929523,38.99,79369.47,1.0,0.15135,9e-05,14.88]
[1778716929534,38.99,79369.47,1.0,0.15135,9e-05,14.88]
[1778716929539,38.99,79369.47,1.0,0.15135,9e-05,14.88]
[1778716930142,38.99,79376.05,1.0,0.15197,0.0001,14.92188]
[1778716935623,38.99,79377.81,1.0,0.15212,0.0001,14.9319]
[1778716943130,38.98,79376.93,1.0,0.152,0.0001,14.92411]
[1778716948164,38.98,79376.17,1.0,0.15191,0.0001,14.91786]
[1778716954118,38.97,79378.91,1.0,0.15211,0.0001,14.92934]
[1778716962722,38.97,79369.3,1.0,0.15116,9e-05,14.86545]
[1778716971325,38.96,79376.23,1.0,0.15177,0.0001,14.90683]
[1778716976843,38.96,79374.82,1.0,0.15162,0.0001,14.89673]
[1778716983061,38.96,79368.37,1.0,0.15099,9e-05,14.8543]
[1778716986966,38.95,79356.18,1.0,0.14983,9e-05,14.77558]
[1778716992833,38.95,79355.7,1.0,0.14977,9e-05,14.77211]
[1778716994129,38.95,79376.42,1.0,0.15173,0.0001,14.90407]
[1778716999527,38.95,79379.93,1.0,0.15204,0.0001,14.92515]
[1778717004556,38.95,79370.23,1.0,0.1511,9e-05,14.86193]
[1778717007597,38.94,79348.36,1.0,0.14903,9e-05,14.72154]
[1778717012618,38.94,79346.31,1.0,0.14879,9e-05,14.70299]
[1778717018655,38.94,79356.29,1.0,0.14971,9e-05,14.76569]
[1778717025704,38.94,79357.24,1.0,0.14979,9e-05,14.77145]
[1778717030738,38.94,79353.63,1.0,0.14945,9e-05,14.74808]
[1778717035048,38.94,79354.33,1.0,0.14951,9e-05,14.75249]
[1778717035127,38.94,79368.89,1.0,0.15089,9e-05,14.84555]
[1778717035785,38.94,79368.89,1.0,0.15089,9e-05,14.84555]
[1778717037789,38.94,79368.93,1.0,0.15089,9e-05,14.84555]
[1778717037841,38.94,79368.93,1.0,0.15089,9e-05,14.84555]
[1778717038107,38.94,79368.93,1.0,0.15089,9e-05,14.84555]
[1778717039881,38.94,79370.84,1.0,0.15107,9e-05,14.85751]
[1778717040761,38.94,79375.96,1.0,0.15155,0.0001,14.8903]
[1778717041223,38.94,79375.96,1.0,0.15155,0.0001,14.8903]
[1778717051051,38.94,79372.49,1.0,0.15122,9e-05,14.8677]
[1778717052354,38.94,79374.54,1.0,0.15141,0.0001,14.88083]
[1778717052577,38.94,79374.54,1.0,0.15141,0.0001,14.88083]
[1778717056075,38.94,79375.24,1.0,0.15148,0.0001,14.88527]
[1778717056264,38.94,79375.24,1.0,0.15148,0.0001,14.88527]
[1778717059146,38.94,79375.3,1.0,0.15148,0.0001,14.88562]
[1778717060339,38.94,79374.65,1.0,0.15142,0.0001,14.88144]
[1778717061241,38.94,79374.65,1.0,0.15142,0.0001,14.88144]
[1778717062372,38.94,79374.27,1.0,0.15139,9e-05,14.87899]
[1778717064820,38.93,79375.71,1.0,0.15152,0.0001,14.88796]
[1778717064979,38.93,79375.51,1.0,0.1515,0.0001,14.88655]
[1778717070013,38.93,79376.48,1.0,0.15158,0.0001,14.89207]
[1778717071725,38.93,79376.21,1.0,0.15151,0.0001,14.88556]
[1778717071886,38.93,79376.21,1.0,0.15151,0.0001,14.88556]
[1778717072187,38.93,79376.21,1.0,0.15151,0.0001,14.88556]
[1778717072223,38.93,79373.28,1.0,0.15123,9e-05,14.86654]
[1778717074042,38.93,79363.54,1.0,0.15031,9e-05,14.80403]
[1778717079078,38.93,79362.53,1.0,0.1502,9e-05,14.79695]
[1778717084112,38.93,79361.1,1.0,0.15006,9e-05,14.78721]
[1778717089147,38.93,79363.24,1.0,0.15025,9e-05,14.80033]
[1778717094182,38.93,79363.92,1.0,0.15031,9e-05,14.80411]
[1778717098077,38.92,79360.18,1.0,0.14995,9e-05,14.77978]
[1778717101204,38.92,79351.59,1.0,0.14913,9e-05,14.72456]
[1778717103251,38.92,79350.42,1.0,0.14902,9e-05,14.71671]
[1778717105280,38.92,79354.57,1.0,0.14941,9e-05,14.74326]
[1778717105321,38.92,79354.57,1.0,0.14941,9e-05,14.74326]
[1778717106331,38.92,79369.42,1.0,0.15081,9e-05,14.83802]
[1778717108680,38.92,79371.94,1.0,0.15105,9e-05,14.85409]
[1778717108690,38.92,79371.94,1.0,0.15105,9e-05,14.85409]
[1778717109413,38.92,79371.94,1.0,0.15104,9e-05,14.85392]
[1778717114837,38.92,79371.9,1.0,0.15102,9e-05,14.85263]
[1778717122548,38.92,79373.1,1.0,0.15112,9e-05,14.85942]
[1778717124163,38.92,79372.81,1.0,0.15109,9e-05,14.85706]
[1778717124233,38.92,79372.81,1.0,0.15109,9e-05,14.85706]
[1778717125451,38.92,79357.84,1.0,0.14967,9e-05,14.76096]
[1778717130615,38.91,79362.93,1.0,0.15014,9e-05,14.79325]
[1778717136499,38.91,79364.43,1.0,0.15024,9e-05,14.79748]
[1778717141535,38.91,79362.14,1.0,0.15001,9e-05,14.78243]
[1778717147170,38.91,79354.86,1.0,0.14932,9e-05,14.73558]
[1778717153182,38.91,79355.21,1.0,0.14935,9e-05,14.73778]
[1778717160230,38.91,79358.08,1.0,0.14962,9e-05,14.75601]
[1778717161260,38.91,79358.08,1.0,0.14962,9e-05,14.75601]
[1778717168287,38.91,79346.74,1.0,0.14855,9e-05,14.68339]
[1778717173437,38.91,79349.73,1.0,0.14884,9e-05,14.70257]
[1778717179363,38.91,79355.63,1.0,0.14939,9e-05,14.74029]
[1778717184400,38.91,79358.07,1.0,0.14962,9e-05,14.75591]
[1778717191448,38.91,79360.16,1.0,0.14978,9e-05,14.76468]
[1778717196788,38.91,79362.23,1.0,0.14998,9e-05,14.7778]
[1778717203532,38.91,79364.56,1.0,0.15019,9e-05,14.79257]
[1778717206535,38.91,79367.84,1.0,0.1505,9e-05,14.81347]
[1778717209695,38.91,79370.46,1.0,0.15075,9e-05,14.83012]
[1778717210082,38.91,79370.46,1.0,0.15075,9e-05,14.83012]
[1778717214839,38.91,79383.06,1.0,0.15194,0.0001,14.91014]
[1778717220652,38.91,79379.09,1.0,0.15154,0.0001,14.88356]
[1778717225941,38.9,79381.16,1.0,0.15173,0.0001,14.89606]
[1778717231729,38.9,79383.03,1.0,0.15188,0.0001,14.90658]
[1778717235628,38.9,79379.92,1.0,0.15158,0.0001,14.88609]
[1778717236132,38.9,79379.92,1.0,0.15158,0.0001,14.88609]
[1778717239805,38.9,79377.78,1.0,0.15137,0.0001,14.87173]
[1778717240242,38.9,79377.78,1.0,0.15137,0.0001,14.87173]
[1778717241807,38.9,79399.8,1.0,0.15346,0.0001,15.01211]
[1778717243941,38.9,79402.69,1.0,0.15373,0.0001,15.03032]
[1778717244161,38.9,79402.69,1.0,0.15373,0.0001,15.03032]
[1778717244272,38.9,79402.69,1.0,0.15373,0.0001,15.03032]
[1778717244325,38.9,79402.69,1.0,0.15373,0.0001,15.03032]
[1778717244380,38.89,79403.07,1.0,0.15376,0.0001,15.03244]
[1778717244930,38.89,79414.64,1.0,0.15487,0.0001,15.10628]
[1778717246415,38.89,79414.64,1.0,0.15487,0.0001,15.10628]
[1778717247400,38.89,79415.9,1.0,0.15499,0.0001,15.1142]
[1778717248449,38.89,79413.31,1.0,0.15474,0.0001,15.09734]
[1778717253941,38.89,79423.02,1.0,0.1556,0.0001,15.15219]
[1778717258994,38.88,79427.87,1.0,0.15606,0.0001,15.1825]
[1778717265137,38.88,79432.87,1.0,0.15653,0.0001,15.2139]
[1778717271008,38.88,79434.23,1.0,0.15665,0.0001,15.22208]
[1778717274323,38.88,79434.55,1.0,0.15668,0.0001,15.22396]
[1778717280005,38.88,79435.09,1.0,0.15673,0.0001,15.22677]
[1778717280187,38.88,79435.09,1.0,0.15673,0.0001,15.22677]
[1778717280642,38.88,79434.87,1.0,0.1567,0.0001,15.22524]
[1778717280756,38.88,79434.87,1.0,0.1567,0.0001,15.22524]
[1778717281095,38.88,79435.6,1.0,0.15677,0.0001,15.2298]
[1778717283111,38.88,79451.62,1.0,0.15833,0.0001,15.33232]
[1778717288143,38.88,79452.05,1.0,0.15836,0.0001,15.33423]
[1778717293178,38.87,79446.82,1.0,0.15784,0.0001,15.29998]
[1778717298213,38.87,79453.86,1.0,0.15851,0.0001,15.34405]
[1778717303248,38.87,79461.57,1.0,0.15925,0.0001,15.3922]
[1778717306529,38.87,79460.41,1.0,0.15912,0.0001,15.38408]
[1778717307276,38.86,79459.6,1.0,0.15903,0.0001,15.37822]
[1778717312316,38.86,79453.05,1.0,0.15833,0.0001,15.33006]
[1778717317350,38.86,79446.69,1.0,0.15769,0.0001,15.28807]
[1778717322385,38.86,79450.2,1.0,0.15801,0.0001,15.30949]
[1778717327420,38.85,79453.2,1.0,0.15829,0.0001,15.3275]
[1778717332456,38.85,79454.22,1.0,0.15837,0.0001,15.33267]
[1778717337490,38.85,79452.87,1.0,0.15821,0.0001,15.32258]
[1778717342525,38.84,79452.0,1.0,0.1581,0.0001,15.31556]
[1778717347561,38.84,79450.31,1.0,0.15791,0.0001,15.30327]
[1778717352596,38.84,79450.12,1.0,0.15787,0.0001,15.30069]
[1778717357631,38.83,79455.36,1.0,0.15836,0.0001,15.33286]
[1778717363673,38.83,79448.58,1.0,0.15767,0.0001,15.28761]
[1778717368714,38.82,79447.73,1.0,0.15757,0.0001,15.28061]
[1778717373744,38.82,79450.27,1.0,0.15776,0.0001,15.2913]
[1778717378778,38.82,79455.16,1.0,0.15823,0.0001,15.32181]
[1778717383328,38.82,79454.23,1.0,0.15813,0.0001,15.31542]
[1778717383361,38.82,79454.23,1.0,0.15813,0.0001,15.31542]
[1778717383525,38.82,79453.66,1.0,0.15807,0.0001,15.31162]
[1778717385428,38.82,79464.54,1.0,0.15914,0.0001,15.38123]
[1778717386712,38.82,79465.28,1.0,0.1592,0.0001,15.38576]
[1778717386835,38.82,79465.28,1.0,0.1592,0.0001,15.38553]
[1778717391870,38.81,79458.15,1.0,0.15849,0.0001,15.33884]
[1778717393448,38.81,79458.15,1.0,0.15849,0.0001,15.33884]
[1778717393478,38.81,79458.52,1.0,0.15852,0.0001,15.34106]
[1778717398919,38.81,79453.16,1.0,0.15798,0.0001,15.30584]
[1778717403957,38.81,79453.65,1.0,0.15802,0.0001,15.30842]
[1778717408991,38.81,79461.73,1.0,0.1588,0.0001,15.35949]
[1778717414028,38.81,79453.65,1.0,0.158,0.0001,15.30677]
[1778717423091,38.8,79452.84,1.0,0.1579,0.0001,15.30078]
[1778717425823,38.8,79454.28,1.0,0.15804,0.0001,15.30986]
[1778717426223,38.8,79454.28,1.0,0.15804,0.0001,15.30986]
[1778717427109,38.8,79458.84,1.0,0.15849,0.0001,15.33892]
[1778717428253,38.8,79458.84,1.0,0.15848,0.0001,15.33867]
[1778717434168,38.8,79451.29,1.0,0.15768,0.0001,15.28377]
[1778717441217,38.79,79450.18,1.0,0.15755,0.0001,15.2752]
[1778717446412,38.79,79449.97,1.0,0.15751,0.0001,15.27292]
[1778717451914,38.79,79442.79,1.0,0.1568,0.0001,15.226]
[1778717458657,38.79,79453.16,1.0,0.1578,0.0001,15.29172]
[1778717458921,38.79,79457.88,1.0,0.15826,0.0001,15.32189]
[1778717458969,38.79,79457.88,1.0,0.15826,0.0001,15.32189]
[1778717459851,38.79,79457.88,1.0,0.15825,0.0001,15.32169]
[1778717460605,38.79,79457.88,1.0,0.15825,0.0001,15.32169]
[1778717466552,38.79,79454.35,1.0,0.1579,0.0001,15.29886]
[1778717472241,38.79,79455.23,1.0,0.15799,0.0001,15.30456]
[1778717478478,38.79,79457.66,1.0,0.15823,0.0001,15.32026]
[1778717483515,38.79,79462.67,1.0,0.15872,0.0001,15.35253]
[1778717488549,38.79,79465.13,1.0,0.15896,0.0001,15.36817]
[1778717493584,38.79,79461.98,1.0,0.15861,0.0001,15.34268]
[1778717498620,38.78,79456.67,1.0,0.15807,0.0001,15.30779]
[1778717503655,38.78,79457.02,1.0,0.1581,0.0001,15.30942]
[1778717508690,38.78,79457.19,1.0,0.15811,0.0001,15.30992]
[1778717513725,38.78,79459.43,1.0,0.15832,0.0001,15.32381]
[1778717516745,38.78,79469.25,1.0,0.15928,0.0001,15.38687]
[1778717521780,38.78,79470.55,1.0,0.15941,0.0001,15.39497]
[1778717526972,38.78,79468.28,1.0,0.15918,0.0001,15.38012]
[1778717532856,38.78,79466.89,1.0,0.15903,0.0001,15.37028]
[1778717539907,38.77,79466.89,1.0,0.15901,0.0001,15.36892]
[1778717544943,38.77,79463.83,1.0,0.15869,0.0001,15.34844]
[1778717550356,38.77,79462.82,1.0,0.15858,0.0001,15.34133]
[1778717556020,38.77,79464.14,1.0,0.15866,0.0001,15.34407]
[1778717557126,38.77,79464.14,1.0,0.15866,0.0001,15.34407]
[1778717564076,38.76,79466.09,1.0,0.15883,0.0001,15.35524]
[1778717569111,38.76,79464.63,1.0,0.15867,0.0001,15.34491]
[1778717574150,38.76,79464.01,1.0,0.1586,0.0001,15.34001]
[1778717579181,38.76,79465.22,1.0,0.1587,0.0001,15.34687]
[1778717581516,38.76,79465.36,1.0,0.15871,0.0001,15.34759]
[1778717581806,38.76,79465.36,1.0,0.15871,0.0001,15.34759]
[1778717582394,38.76,79465.68,1.0,0.15874,0.0001,15.34946]
[1778717584345,38.75,79471.18,1.0,0.15928,0.0001,15.38466]
[1778717585695,38.75,79475.52,1.0,0.15971,0.0001,15.41254]
[1778717586613,38.75,79477.89,1.0,0.15994,0.0001,15.42772]
[1778717586638,38.75,79479.1,1.0,0.16006,0.0001,15.43541]
[1778717592275,38.75,79481.29,1.0,0.16026,0.0001,15.44862]
[1778717597474,38.75,79481.39,1.0,0.16026,0.0001,15.44866]
[1778717603352,38.75,79481.05,1.0,0.16022,0.0001,15.44572]
[1778717608387,38.75,79482.95,1.0,0.16039,0.0001,15.45737]
[1778717613422,38.75,79486.57,1.0,0.16071,0.0001,15.47534]
[1778717618457,38.74,79483.15,1.0,0.16035,0.0001,15.45259]
[1778717624499,38.74,79483.73,1.0,0.1604,0.0001,15.45568]
[1778717630621,38.74,79490.05,1.0,0.16102,0.0001,15.49592]
[1778717631207,38.74,79489.84,1.0,0.161,0.0001,15.49426]
[1778717631548,38.74,79490.42,1.0,0.16105,0.0001,15.49785]
[1778717635576,38.74,79500.0,1.0,0.16199,0.0001,15.55877]
[1778717640611,38.74,79500.56,1.0,0.16203,0.0001,15.56128]
[1778717645647,38.73,79498.08,1.0,0.16177,0.0001,15.54418]
[1778717650682,38.73,79497.15,1.0,0.16165,0.0001,15.53701]
[1778717653175,38.73,79496.99,1.0,0.16163,0.0001,15.53552]
[1778717653711,38.73,79497.03,1.0,0.16163,0.0001,15.53554]
[1778717659750,38.72,79498.26,1.0,0.16173,0.0001,15.54214]
[1778717663372,38.72,79498.26,1.0,0.16173,0.0001,15.54214]
[1778717663446,38.72,79497.38,1.0,0.16163,0.0001,15.53558]
[1778717668813,38.72,79501.97,1.0,0.16207,0.0001,15.56401]
[1778717670801,38.72,79501.39,1.0,0.16201,0.0001,15.56002]
[1778717670810,38.72,79501.39,1.0,0.16201,0.0001,15.56002]
[1778717675862,38.72,79501.54,1.0,0.16196,0.0001,15.55491]
[1778717678929,38.71,79502.07,1.0,0.16201,0.0001,15.55787]
[1778717678981,38.71,79502.63,1.0,0.16206,0.0001,15.56125]
[1778717679726,38.71,79502.63,1.0,0.16206,0.0001,15.56125]
[1778717679853,38.71,79502.63,1.0,0.16206,0.0001,15.56125]
[1778717685936,38.71,79506.96,1.0,0.16247,0.0001,15.58731]
[1778717686091,38.71,79506.96,1.0,0.16247,0.0001,15.58731]
[1778717691978,38.71,79507.51,1.0,0.16251,0.0001,15.58998]
[1778717692670,38.71,79507.51,1.0,0.16251,0.0001,15.58998]
[1778717694026,38.71,79508.82,1.0,0.16263,0.0001,15.59816]
[1778717694030,38.71,79508.82,1.0,0.16263,0.0001,15.59816]
[1778717696076,38.71,79508.87,1.0,0.16263,0.0001,15.59819]
[1778717696101,38.71,79508.87,1.0,0.16263,0.0001,15.59819]
[1778717696171,38.71,79508.74,1.0,0.16262,0.0001,15.5972]
[1778717698122,38.71,79508.74,1.0,0.16262,0.0001,15.5972]
[1778717698921,38.7,79508.39,1.0,0.16258,0.0001,15.59464]
[1778717701349,38.7,79509.15,1.0,0.16265,0.0001,15.59924]
[1778717701587,38.7,79509.3,1.0,0.16266,0.0001,15.60004]
[1778717704442,38.7,79522.78,1.0,0.16401,0.0001,15.68631]
[1778717709244,38.7,79529.3,1.0,0.16465,0.0001,15.7272]
[1778717709355,38.7,79529.3,1.0,0.16465,0.0001,15.7272]
[1778717709431,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710460,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710552,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710580,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710588,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710709,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710874,38.7,79531.19,1.0,0.16483,0.0001,15.73906]
[1778717710975,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712358,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712381,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712771,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712799,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712854,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712887,38.7,79535.82,1.0,0.16529,0.0001,15.76856]
[1778717712988,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713296,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713325,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713464,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713508,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713547,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713580,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713652,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713672,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713862,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713878,38.7,79551.76,1.0,0.1669,0.0001,15.87053]
[1778717713890,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714303,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714321,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714471,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714501,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714548,38.69,79552.99,1.0,0.16702,0.0001,15.87799]
[1778717714586,38.69,79555.45,1.0,0.16726,0.0001,15.89337]
[1778717715765,38.69,79555.45,1.0,0.16726,0.0001,15.89337]
[1778717715784,38.69,79555.45,1.0,0.16726,0.0001,15.89337]
[1778717715860,38.69,79554.45,1.0,0.16715,0.0001,15.88643]
[1778717716518,38.69,79554.45,1.0,0.16715,0.0001,15.88643]
[1778717716589,38.69,79554.45,1.0,0.16715,0.0001,15.88643]
[1778717716636,38.69,79554.91,1.0,0.16719,0.0001,15.88891]
[1778717718060,38.69,79554.91,1.0,0.16718,0.0001,15.88842]
[1778717718475,38.69,79554.91,1.0,0.16718,0.0001,15.88842]
[1778717719445,38.69,79559.37,1.0,0.16763,0.0001,15.91669]
[1778717719996,38.69,79562.16,1.0,0.16791,0.0001,15.93451]
[1778717720852,38.69,79550.76,1.0,0.16674,0.0001,15.86083]
[1778717722755,38.69,79535.0,1.0,0.16514,0.0001,15.75867]
[1778717724695,38.69,79536.54,1.0,0.16529,0.0001,15.7684]
[1778717724760,38.68,79536.54,1.0,0.16529,0.0001,15.7682]
[1778717730253,38.68,79537.13,1.0,0.16533,0.0001,15.77081]
[1778717733547,38.68,79548.72,1.0,0.16645,0.0001,15.84026]
[1778717739318,38.68,79549.74,1.0,0.16655,0.0001,15.84614]
[1778717740323,38.68,79549.77,1.0,0.16655,0.0001,15.84625]
[1778717744901,38.68,79549.41,1.0,0.16651,0.0001,15.84372]
[1778717747395,38.68,79538.3,1.0,0.16537,0.0001,15.77157]
[1778717752431,38.67,79543.99,1.0,0.16593,0.0001,15.80733]
[1778717757468,38.67,79547.35,1.0,0.16625,0.0001,15.82734]
[1778717762503,38.67,79544.54,1.0,0.16595,0.0001,15.80815]
[1778717767539,38.66,79546.26,1.0,0.16611,0.0001,15.81834]
[1778717772574,38.66,79547.76,1.0,0.16624,0.0001,15.82713]
[1778717777609,38.66,79555.37,1.0,0.167,0.0001,15.8752]
[1778717782644,38.66,79554.6,1.0,0.16691,0.0001,15.8691]
[1778717787680,38.65,79554.61,1.0,0.16689,0.0001,15.86804]
[1778717792714,38.65,79554.56,1.0,0.16683,0.0001,15.86194]
[1778717794964,38.65,79544.12,1.0,0.16576,0.0001,15.79413]
[1778717800746,38.65,79540.52,1.0,0.16538,0.0001,15.77028]
[1778717806812,38.65,79542.03,1.0,0.16552,0.0001,15.77934]
[1778717811846,38.65,79542.86,1.0,0.1656,0.0001,15.7841]
[1778717816883,38.64,79543.42,1.0,0.16565,0.0001,15.78706]
[1778717821921,38.64,79547.44,1.0,0.16604,0.0001,15.81233]
[1778717825327,38.64,79555.73,1.0,0.16688,0.0001,15.86531]
[1778717825501,38.64,79555.73,1.0,0.16688,0.0001,15.86531]
[1778717825541,38.64,79555.73,1.0,0.16688,0.0001,15.86531]
[1778717825640,38.64,79555.73,1.0,0.16688,0.0001,15.86531]
[1778717825658,38.64,79555.73,1.0,0.16688,0.0001,15.86531]
[1778717825946,38.64,79555.53,1.0,0.16685,0.0001,15.86383]
[1778717826579,38.64,79555.53,1.0,0.16685,0.0001,15.86383]
[1778717827539,38.64,79560.7,1.0,0.16738,0.0001,15.89701]
[1778717827960,38.64,79567.03,1.0,0.16803,0.0001,15.9378]
[1778717829045,38.64,79567.03,1.0,0.16803,0.0001,15.9378]
[1778717829113,38.64,79563.24,1.0,0.16764,0.0001,15.91322]
[1778717835012,38.64,79560.31,1.0,0.16733,0.0001,15.8937]
[1778717835177,38.64,79560.31,1.0,0.16733,0.0001,15.8937]
[1778717836017,38.64,79559.79,1.0,0.16727,0.0001,15.89024]
[1778717839418,38.64,79557.91,1.0,0.16707,0.0001,15.87777]
[1778717840048,38.64,79557.32,1.0,0.16701,0.0001,15.87385]
[1778717841341,38.64,79552.59,1.0,0.16653,0.0001,15.84319]
[1778717841353,38.64,79552.59,1.0,0.16653,0.0001,15.84319]
[1778717842649,38.64,79548.61,1.0,0.16612,0.0001,15.81724]
[1778717848101,38.63,79548.67,1.0,0.1661,0.0001,15.8164]
[1778717852594,38.63,79549.29,1.0,0.16612,0.0001,15.81493]
[1778717853605,38.63,79549.16,1.0,0.1661,0.0001,15.81388]
[1778717853632,38.63,79549.16,1.0,0.1661,0.0001,15.81388]
[1778717855651,38.63,79552.04,1.0,0.16639,0.0001,15.832]
[1778717855684,38.63,79552.04,1.0,0.16639,0.0001,15.832]
[1778717857697,38.63,79551.9,1.0,0.16636,0.0001,15.83057]
[1778717857730,38.63,79551.9,1.0,0.16636,0.0001,15.83057]
[1778717859733,38.63,79551.47,1.0,0.16631,0.0001,15.82726]
[1778717864852,38.62,79541.14,1.0,0.16525,0.0001,15.75957]
[1778717870258,38.62,79537.66,1.0,0.16488,0.0001,15.73604]
[1778717875293,38.62,79538.38,1.0,0.16494,0.0001,15.74012]
[1778717880328,38.62,79539.28,1.0,0.16502,0.0001,15.74539]
[1778717885193,38.62,79540.29,1.0,0.16512,0.0001,15.75154]
[1778717887014,38.62,79534.51,1.0,0.16452,0.0001,15.71359]
[1778717887020,38.62,79534.51,1.0,0.16452,0.0001,15.71359]
[1778717887110,38.62,79530.44,1.0,0.16411,0.0001,15.6873]
[1778717892412,38.61,79530.31,1.0,0.16408,0.0001,15.68553]
[1778717897448,38.61,79537.27,1.0,0.16477,0.0001,15.7294]
[1778717902529,38.61,79536.06,1.0,0.16463,0.0001,15.72071]
[1778717908527,38.6,79536.82,1.0,0.16468,0.0001,15.72408]
[1778717913723,38.6,79542.58,1.0,0.16522,0.0001,15.75594]
[1778717919783,38.6,79536.51,1.0,0.16457,0.0001,15.71461]
[1778717924863,38.6,79537.45,1.0,0.16465,0.0001,15.71987]
[1778717929899,38.59,79537.61,1.0,0.16465,0.0001,15.71987]
[1778717935716,38.59,79534.71,1.0,0.16434,0.0001,15.6998]
[1778717940752,38.59,79535.73,1.0,0.16443,0.0001,15.70556]
[1778717943773,38.59,79525.51,1.0,0.16339,0.0001,15.63908]
[1778717947528,38.59,79531.35,1.0,0.16397,0.0001,15.67658]
[1778717947800,38.59,79531.35,1.0,0.16397,0.0001,15.67648]
[1778717951828,38.58,79521.46,1.0,0.16297,0.0001,15.61212]
[1778717954056,38.58,79521.54,1.0,0.16297,0.0001,15.6126]
[1778717954086,38.58,79517.92,1.0,0.16261,0.0001,15.58916]
[1778717957367,38.58,79509.7,1.0,0.16178,0.0001,15.53597]
[1778717957871,38.58,79507.78,1.0,0.16159,0.0001,15.52358]
[1778717959892,38.58,79507.66,1.0,0.16158,0.0001,15.52284]
[1778717960040,38.58,79507.66,1.0,0.16158,0.0001,15.52284]
[1778717960073,38.58,79514.5,1.0,0.16227,0.0001,15.5671]
[1778717963978,38.58,79512.62,1.0,0.16208,0.0001,15.55485]
[1778717964042,38.58,79512.28,1.0,0.16204,0.0001,15.55249]
[1778717966008,38.58,79512.28,1.0,0.16204,0.0001,15.55233]
[1778717966131,38.58,79511.35,1.0,0.16194,0.0001,15.54616]
[1778717968062,38.58,79511.35,1.0,0.16194,0.0001,15.546]
[1778717968101,38.58,79511.35,1.0,0.16194,0.0001,15.546]
[1778717970137,38.58,79510.45,1.0,0.16184,0.0001,15.53986]
[1778717970162,38.58,79510.45,1.0,0.16184,0.0001,15.53986]
[1778717970244,38.58,79510.45,1.0,0.16184,0.0001,15.53986]
[1778717970283,38.58,79510.45,1.0,0.16184,0.0001,15.53986]
[1778717970313,38.58,79509.55,1.0,0.16175,0.0001,15.53389]
[1778717974990,38.58,79519.63,1.0,0.16272,0.0001,15.59383]
[1778717980213,38.58,79521.15,1.0,0.16286,0.0001,15.60329]
[1778717985678,38.58,79522.48,1.0,0.16299,0.0001,15.61147]
[1778717986497,38.58,79521.0,1.0,0.16284,0.0001,15.60181]
[1778717986542,38.58,79521.0,1.0,0.16284,0.0001,15.60181]
[1778717988296,38.58,79512.01,1.0,0.16193,0.0001,15.54342]
[1778717988347,38.58,79511.82,1.0,0.16191,0.0001,15.542]
[1778717993289,38.58,79510.04,1.0,0.16172,0.0001,15.52981]
[1778717994188,38.57,79497.81,1.0,0.16049,0.0001,15.45036]
[1778718000353,38.57,79496.02,1.0,0.16029,0.0001,15.43749]
[1778718006211,38.57,79494.92,1.0,0.16017,0.0001,15.42921]
[1778718011243,38.57,79494.69,1.0,0.16013,0.0001,15.42693]
[1778718015688,38.56,79495.08,1.0,0.16016,0.0001,15.4288]
[1778718016279,38.56,79495.66,1.0,0.16021,0.0001,15.43239]
[1778718016851,38.56,79495.66,1.0,0.16021,0.0001,15.43239]
[1778718017034,38.56,79495.66,1.0,0.16021,0.0001,15.43239]
[1778718017082,38.56,79495.66,1.0,0.16021,0.0001,15.43239]
[1778718017092,38.56,79495.66,1.0,0.16021,0.0001,15.43239]
[1778718017325,38.56,79511.12,1.0,0.16176,0.0001,15.53233]
[1778718019247,38.56,79511.12,1.0,0.16175,0.0001,15.53203]
[1778718019271,38.56,79511.12,1.0,0.16175,0.0001,15.53203]
[1778718020921,38.56,79514.34,1.0,0.16208,0.0001,15.55282]
[1778718020979,38.56,79514.34,1.0,0.16208,0.0001,15.55282]
[1778718021315,38.56,79514.49,1.0,0.16209,0.0001,15.55358]
[1778718022307,38.56,79514.49,1.0,0.16209,0.0001,15.55358]
[1778718022329,38.56,79509.44,1.0,0.16158,0.0001,15.5207]
[1778718022855,38.56,79509.44,1.0,0.16158,0.0001,15.5207]
[1778718022895,38.56,79509.44,1.0,0.16158,0.0001,15.5207]
[1778718023331,38.56,79498.85,1.0,0.16052,0.0001,15.45196]
[1778718023369,38.56,79498.85,1.0,0.16052,0.0001,15.45196]
[1778718023414,38.56,79498.85,1.0,0.16052,0.0001,15.45196]
[1778718024338,38.56,79495.61,1.0,0.16019,0.0001,15.431]
[1778718025416,38.56,79494.72,1.0,0.1601,0.0001,15.42519]
[1778718025471,38.56,79494.72,1.0,0.1601,0.0001,15.42519]
[1778718026352,38.56,79494.14,1.0,0.16004,0.0001,15.42139]
[1778718027440,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027447,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027469,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027855,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027869,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027888,38.56,79492.95,1.0,0.15992,0.0001,15.41341]
[1778718027970,38.56,79493.07,1.0,0.15993,0.0001,15.41391]
[1778718028893,38.56,79493.07,1.0,0.15993,0.0001,15.41391]
[1778718028920,38.56,79493.07,1.0,0.15993,0.0001,15.41391]
[1778718029483,38.56,79492.98,1.0,0.15992,0.0001,15.41305]
[1778718029527,38.56,79492.98,1.0,0.15992,0.0001,15.41305]
[1778718031521,38.56,79492.98,1.0,0.15991,0.0001,15.41278]
[1778718031548,38.56,79492.98,1.0,0.15991,0.0001,15.41278]
[1778718033579,38.56,79492.89,1.0,0.15986,0.0001,15.40726]
[1778718033618,38.56,79492.89,1.0,0.15986,0.0001,15.40726]
[1778718035608,38.56,79492.97,1.0,0.15986,0.0001,15.40696]
[1778718036758,38.56,79492.95,1.0,0.15985,0.0001,15.40656]
[1778718036853,38.56,79492.95,1.0,0.15985,0.0001,15.40656]
[1778718036867,38.56,79492.95,1.0,0.15985,0.0001,15.40656]
[1778718040036,38.55,79489.26,1.0,0.15947,0.0001,15.3816]
[1778718040065,38.55,79489.26,1.0,0.15947,0.0001,15.3816]
[1778718040077,38.55,79489.26,1.0,0.15947,0.0001,15.3816]
[1778718040106,38.55,79489.26,1.0,0.15947,0.0001,15.3816]
[1778718040290,38.55,79487.1,1.0,0.15925,0.0001,15.36738]
[1778718040944,38.55,79487.1,1.0,0.15925,0.0001,15.36738]
[1778718040949,38.55,79487.1,1.0,0.15925,0.0001,15.36738]
[1778718041014,38.55,79481.27,1.0,0.15867,0.0001,15.32944]
[1778718047707,38.55,79478.76,1.0,0.15841,0.0001,15.31293]
[1778718048158,38.55,79478.76,1.0,0.15841,0.0001,15.31293]
[1778718048300,38.55,79478.76,1.0,0.15841,0.0001,15.31293]
[1778718048355,38.55,79478.76,1.0,0.15841,0.0001,15.31293]
[1778718048165,38.55,79476.76,1.0,0.15821,0.0001,15.29984]
[1778718048526,38.55,79476.76,1.0,0.15821,0.0001,15.29984]
[1778718048727,38.55,79476.76,1.0,0.15821,0.0001,15.29984]
[1778718049045,38.55,79468.8,1.0,0.15743,0.0001,15.24835]
[1778718050048,38.55,79468.8,1.0,0.15743,0.0001,15.24835]
[1778718050062,38.55,79468.8,1.0,0.15743,0.0001,15.24835]
[1778718050099,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050807,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050815,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050817,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050840,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050849,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718050873,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718051102,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718051134,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718051186,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718051210,38.55,79457.75,1.0,0.15633,0.0001,15.17639]
[1778718051225,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051395,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051418,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051500,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051533,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051689,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051712,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051837,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051859,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718051975,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718052009,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718052089,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718052100,38.55,79457.94,1.0,0.15635,0.0001,15.17744]
[1778718052169,38.55,79457.95,1.0,0.15635,0.0001,15.17751]
[1778718054070,38.55,79458.27,1.0,0.15638,0.0001,15.1794]
[1778718054088,38.55,79458.27,1.0,0.15638,0.0001,15.1794]
[1778718054181,38.55,79453.59,1.0,0.15592,0.0001,15.14896]
[1778718054419,38.55,79453.59,1.0,0.15592,0.0001,15.14896]
[1778718054449,38.55,79453.59,1.0,0.15592,0.0001,15.14896]
[1778718054548,38.55,79453.59,1.0,0.15592,0.0001,15.14896]
[1778718058125,38.55,79450.58,1.0,0.15562,0.0001,15.12925]
[1778718058177,38.55,79450.58,1.0,0.15562,0.0001,15.12925]
[1778718058274,38.55,79449.86,1.0,0.15554,0.0001,15.1244]
[1778718060167,38.55,79449.44,1.0,0.1555,0.0001,15.12159]
[1778718060381,38.55,79445.26,1.0,0.15509,0.0001,15.09446]
[1778718062219,38.55,79446.36,1.0,0.1552,0.0001,15.10152]
[1778718062290,38.55,79446.36,1.0,0.1552,0.0001,15.10152]
[1778718062391,38.55,79447.12,1.0,0.15527,0.0001,15.10637]
[1778718064253,38.55,79447.12,1.0,0.15527,0.0001,15.10637]
[1778718064351,38.55,79447.75,1.0,0.15533,0.0001,15.11031]
[1778718066310,38.55,79447.9,1.0,0.15534,0.0001,15.11121]
[1778718066321,38.55,79447.9,1.0,0.15534,0.0001,15.11121]
[1778718066388,38.55,79448.15,1.0,0.15537,0.0001,15.11276]
[1778718068353,38.55,79448.15,1.0,0.15537,0.0001,15.11276]
[1778718069378,38.54,79451.78,1.0,0.15572,0.0001,15.13599]
[1778718070415,38.54,79451.7,1.0,0.15571,0.0001,15.13539]
[1778718070464,38.54,79451.7,1.0,0.15571,0.0001,15.13539]
[1778718070858,38.54,79452.02,1.0,0.15574,0.0001,15.13746]
[1778718072462,38.54,79452.02,1.0,0.15574,0.0001,15.13737]
[1778718073353,38.54,79453.11,1.0,0.15584,0.0001,15.14424]
[1778718074519,38.54,79453.95,1.0,0.15592,0.0001,15.14958]
[1778718074524,38.54,79453.95,1.0,0.15592,0.0001,15.14958]
[1778718076870,38.54,79453.89,1.0,0.15591,0.0001,15.149]
[1778718076879,38.54,79453.89,1.0,0.15591,0.0001,15.149]
[1778718077778,38.54,79454.06,1.0,0.15593,0.0001,15.15]
[1778718077788,38.54,79454.06,1.0,0.15593,0.0001,15.15]
[1778718077796,38.54,79448.2,1.0,0.15536,0.0001,15.1121]
[1778718079535,38.54,79448.2,1.0,0.15535,0.0001,15.11197]
[1778718079544,38.54,79448.2,1.0,0.15535,0.0001,15.11197]
[1778718080226,38.54,79439.41,1.0,0.1545,0.0001,15.05515]
[1778718085732,38.54,79448.13,1.0,0.15534,0.0001,15.11096]
[1778718090722,38.54,79445.81,1.0,0.15509,0.0001,15.09473]
[1778718091283,38.54,79445.81,1.0,0.15509,0.0001,15.09473]
[1778718091292,38.54,79446.13,1.0,0.15508,0.0001,15.09194]
[1778718091801,38.54,79446.13,1.0,0.15508,0.0001,15.09194]
[1778718091938,38.54,79446.13,1.0,0.15508,0.0001,15.09194]
[1778718092946,38.54,79447.43,1.0,0.15521,0.0001,15.10014]
[1778718098862,38.54,79454.35,1.0,0.15588,0.0001,15.14448]
[1778718100794,38.54,79454.64,1.0,0.15591,0.0001,15.14631]
[1778718103213,38.54,79455.88,1.0,0.15603,0.0001,15.15443]
[1778718103224,38.54,79455.88,1.0,0.15603,0.0001,15.15443]
[1778718104483,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718104565,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718104609,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718104896,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718105250,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718105327,38.54,79452.73,1.0,0.15572,0.0001,15.13432]
[1778718105428,38.54,79449.2,1.0,0.15538,0.0001,15.11163]
[1778718105633,38.54,79449.2,1.0,0.15538,0.0001,15.11163]
[1778718105911,38.54,79449.2,1.0,0.15538,0.0001,15.11178]
[1778718107305,38.54,79449.2,1.0,0.15538,0.0001,15.11178]
[1778718107379,38.54,79449.2,1.0,0.15538,0.0001,15.11178]
[1778718107329,38.54,79445.9,1.0,0.15506,0.0001,15.09061]
[1778718108418,38.54,79445.9,1.0,0.15506,0.0001,15.09061]
[1778718108427,38.54,79445.52,1.0,0.15503,0.0001,15.08834]
[1778718114974,38.54,79443.9,1.0,0.15489,0.0001,15.07925]
[1778718120024,38.54,79441.7,1.0,0.15469,0.0001,15.06607]
[1778718123394,38.55,79442.4,1.0,0.15477,0.0001,15.07102]
[1778718123473,38.55,79442.4,1.0,0.15477,0.0001,15.07123]
[1778718124038,38.55,79445.41,1.0,0.15507,0.0001,15.09089]
[1778718125853,38.55,79449.41,1.0,0.15546,0.0001,15.11703]
[1778718131292,38.55,79450.59,1.0,0.1556,0.0001,15.12592]
[1778718140151,38.55,79451.71,1.0,0.15574,0.0001,15.13501]
[1778718145185,38.56,79458.98,1.0,0.15647,0.0001,15.18322]
[1778718147309,38.56,79459.18,1.0,0.15649,0.0001,15.18473]
[1778718153240,38.56,79462.18,1.0,0.15677,0.0001,15.20086]
[1778718158276,38.56,79461.27,1.0,0.1567,0.0001,15.19602]
[1778718163312,38.57,79459.87,1.0,0.15658,0.0001,15.18817]
[1778718168347,38.57,79459.73,1.0,0.15659,0.0001,15.18847]
[1778718172821,38.57,79460.71,1.0,0.1567,0.0001,15.19577]
[1778718173386,38.57,79467.39,1.0,0.15736,0.0001,15.23918]
[1778718174103,38.57,79467.39,1.0,0.15736,0.0001,15.23918]
[1778718174394,38.57,79467.32,1.0,0.15735,0.0001,15.2389]
[1778718177414,38.57,79457.53,1.0,0.1564,0.0001,15.1762]
[1778718182450,38.58,79458.73,1.0,0.15654,0.0001,15.18516]
[1778718187484,38.58,79449.48,1.0,0.15565,0.0001,15.12663]
[1778718192520,38.58,79450.02,1.0,0.15573,0.0001,15.13181]
[1778718197554,38.59,79448.57,1.0,0.15561,0.0001,15.12406]
[1778718203487,38.59,79448.78,1.0,0.15565,0.0001,15.12671]
[1778718209638,38.6,79449.46,1.0,0.15576,0.0001,15.13363]
[1778718214854,38.6,79449.99,1.0,0.15579,0.0001,15.13365]
[1778718220714,38.61,79449.58,1.0,0.15579,0.0001,15.13327]
[1778718225751,38.61,79445.5,1.0,0.15542,0.0001,15.10876]
[1778718227385,38.61,79445.5,1.0,0.15542,0.0001,15.10876]
[1778718227535,38.61,79445.5,1.0,0.15542,0.0001,15.10876]
[1778718227480,38.61,79445.22,1.0,0.1554,0.0001,15.10771]
[1778718227584,38.61,79445.22,1.0,0.1554,0.0001,15.10771]
[1778718228119,38.61,79454.96,1.0,0.15637,0.0001,15.17149]
[1778718229915,38.61,79454.96,1.0,0.15637,0.0001,15.17149]
[1778718229998,38.62,79473.82,1.0,0.15823,0.0001,15.29348]
[1778718235820,38.62,79473.73,1.0,0.15824,0.0001,15.29439]
[1778718238024,38.62,79473.73,1.0,0.15824,0.0001,15.29439]
[1778718239927,38.62,79474.75,1.0,0.15836,0.0001,15.30178]
[1778718241973,38.62,79480.89,1.0,0.15897,0.0001,15.34165]
[1778718242091,38.62,79480.89,1.0,0.15897,0.0001,15.34165]
[1778718245084,38.62,79477.78,1.0,0.15866,0.0001,15.32184]
[1778718246205,38.62,79477.42,1.0,0.15863,0.0001,15.31971]
[1778718252144,38.62,79478.69,1.0,0.15876,0.0001,15.32831]
[1778718257978,38.62,79476.7,1.0,0.15858,0.0001,15.31602]
[1778718263389,38.63,79476.91,1.0,0.1586,0.0001,15.31774]
[1778718269057,38.63,79476.99,1.0,0.15862,0.0001,15.31897]
[1778718270170,38.63,79476.99,1.0,0.15862,0.0001,15.31897]
[1778718270746,38.63,79476.43,1.0,0.15857,0.0001,15.31541]
[1778718276106,38.63,79480.68,1.0,0.15897,0.0001,15.33925]
[1778718282349,38.63,79480.97,1.0,0.15901,0.0001,15.34226]
[1778718289198,38.64,79479.14,1.0,0.15885,0.0001,15.33174]
[1778718294233,38.64,79477.82,1.0,0.15874,0.0001,15.32415]
[1778718299268,38.64,79477.27,1.0,0.1587,0.0001,15.32153]
[1778718304303,38.64,79476.6,1.0,0.15865,0.0001,15.31812]
[1778718308494,38.64,79486.73,1.0,0.15966,0.0001,15.38425]
[1778718311325,38.65,79486.62,1.0,0.15965,0.0001,15.38377]
[1778718317394,38.65,79492.92,1.0,0.16029,0.0001,15.42486]
[1778718322470,38.65,79493.68,1.0,0.16037,0.0001,15.43]
[1778718324665,38.65,79493.68,1.0,0.16037,0.0001,15.43004]
[1778718329703,38.65,79498.48,1.0,0.16085,0.0001,15.46114]
[1778718334719,38.65,79501.79,1.0,0.16114,0.0001,15.47776]
[1778718339769,38.65,79503.81,1.0,0.16134,0.0001,15.49083]
[1778718344775,38.65,79496.77,1.0,0.16064,0.0001,15.44559]
[1778718349814,38.65,79500.0,1.0,0.16097,0.0001,15.46684]
[1778718354859,38.65,79496.63,1.0,0.16064,0.0001,15.4454]
[1778718359903,38.65,79489.73,1.0,0.15996,0.0001,15.4014]
[1778718364906,38.65,79488.08,1.0,0.15981,0.0001,15.39148]
[1778718369922,38.66,79486.79,1.0,0.1597,0.0001,15.38408]
[1778718370668,38.66,79475.73,1.0,0.1586,0.0001,15.31272]
[1778718370887,38.66,79475.73,1.0,0.1586,0.0001,15.31272]
[1778718376357,38.66,79473.43,1.0,0.15839,0.0001,15.29881]
[1778718381854,38.66,79480.4,1.0,0.1591,0.0001,15.34536]
[1778718386889,38.66,79475.29,1.0,0.15861,0.0001,15.31323]
[1778718391925,38.67,79475.28,1.0,0.15859,0.0001,15.30945]
[1778718396960,38.67,79478.0,1.0,0.15887,0.0001,15.328]
[1778718401994,38.67,79480.8,1.0,0.15916,0.0001,15.34704]
[1778718410051,38.67,79481.33,1.0,0.15924,0.0001,15.35192]
[1778718417100,38.68,79484.04,1.0,0.15953,0.0001,15.3706]
[1778718422423,38.68,79485.2,1.0,0.15965,0.0001,15.37875]
[1778718427631,38.68,79486.24,1.0,0.15977,0.0001,15.38644]
[1778718432723,38.68,79483.49,1.0,0.15951,0.0001,15.36952]
[1778718434249,38.68,79477.08,1.0,0.15888,0.0001,15.32852]
[1778718440263,38.69,79469.71,1.0,0.15818,0.0001,15.2826]
[1778718445298,38.69,79468.12,1.0,0.15804,0.0001,15.27362]
[1778718450333,38.69,79467.26,1.0,0.15798,0.0001,15.26929]
[1778718457382,38.7,79466.95,1.0,0.15793,0.0001,15.26426]
[1778718462417,38.7,79466.63,1.0,0.15792,0.0001,15.26332]
[1778718467452,38.7,79459.56,1.0,0.15724,0.0001,15.21881]
[1778718472487,38.71,79457.04,1.0,0.15701,0.0001,15.20382]
[1778718477526,38.71,79456.21,1.0,0.15694,0.0001,15.19895]
[1778718482557,38.71,79448.34,1.0,0.15617,0.0001,15.14868]
[1778718483656,38.71,79448.34,1.0,0.15617,0.0001,15.14868]
[1778718485297,38.71,79450.59,1.0,0.1564,0.0001,15.16344]
[1778718485353,38.71,79450.59,1.0,0.1564,0.0001,15.16344]
[1778718487334,38.71,79452.18,1.0,0.15656,0.0001,15.17395]
[1778718489529,38.71,79452.91,1.0,0.15663,0.0001,15.17891]
[1778718491419,38.71,79453.58,1.0,0.1567,0.0001,15.18336]
[1778718491459,38.71,79453.58,1.0,0.1567,0.0001,15.18336]
[1778718493454,38.71,79453.58,1.0,0.15671,0.0001,15.18375]
[1778718493500,38.71,79453.58,1.0,0.15671,0.0001,15.18375]
[1778718495517,38.71,79454.9,1.0,0.15684,0.0001,15.19252]
[1778718495585,38.71,79454.9,1.0,0.15684,0.0001,15.19252]
[1778718497566,38.71,79454.41,1.0,0.1568,0.0001,15.18966]
[1778718498849,38.71,79454.52,1.0,0.15681,0.0001,15.19052]
[1778718499009,38.71,79453.7,1.0,0.15673,0.0001,15.18539]
[1778718501819,38.71,79453.7,1.0,0.15674,0.0001,15.18554]
[1778718502818,38.72,79449.78,1.0,0.15636,0.0001,15.16078]
[1778718507826,38.72,79449.23,1.0,0.15632,0.0001,15.15802]
[1778718512847,38.72,79450.81,1.0,0.15645,0.0001,15.16452]
[1778718517852,38.72,79452.3,1.0,0.15661,0.0001,15.17513]
[1778718522862,38.72,79450.1,1.0,0.15641,0.0001,15.16204]
[1778718527884,38.73,79450.3,1.0,0.15645,0.0001,15.16453]
[1778718532910,38.73,79451.67,1.0,0.15661,0.0001,15.17462]
[1778718537048,38.73,79446.21,1.0,0.1561,0.0001,15.14093]
[1778718537065,38.73,79446.21,1.0,0.1561,0.0001,15.14093]
[1778718537286,38.73,79445.55,1.0,0.15603,0.0001,15.13669]
[1778718538408,38.73,79445.55,1.0,0.15603,0.0001,15.13669]
[1778718542486,38.74,79436.07,1.0,0.15513,0.0001,15.07691]
[1778718542576,38.74,79437.24,1.0,0.15525,0.0001,15.08506]
[1778718547619,38.74,79437.71,1.0,0.15531,0.0001,15.0893]
[1778718550862,38.74,79448.32,1.0,0.15637,0.0001,15.15875]
[1778718555943,38.75,79448.0,1.0,0.15635,0.0001,15.15765]
[1778718560961,38.75,79447.36,1.0,0.15631,0.0001,15.15488]
[1778718565986,38.75,79442.62,1.0,0.15586,0.0001,15.12498]
[1778718571009,38.75,79442.52,1.0,0.15585,0.0001,15.12452]
[1778718576010,38.75,79445.52,1.0,0.15611,0.0001,15.13923]
[1778718581025,38.75,79444.28,1.0,0.15599,0.0001,15.13122]
[1778718586044,38.75,79442.44,1.0,0.15581,0.0001,15.11939]
[1778718591055,38.75,79442.47,1.0,0.15581,0.0001,15.11962]
[1778718596076,38.75,79442.96,1.0,0.15586,0.0001,15.12288]
[1778718601137,38.75,79443.53,1.0,0.15592,0.0001,15.12671]
[1778718601598,38.75,79443.53,1.0,0.15592,0.0001,15.12671]
[1778718601714,38.75,79450.82,1.0,0.15663,0.0001,15.17369]
[1778718604611,38.75,79462.37,1.0,0.15777,0.0001,15.24829]
[1778718607405,38.75,79466.46,1.0,0.15817,0.0001,15.27476]
[1778718607970,38.75,79466.46,1.0,0.15817,0.0001,15.27476]
[1778718613479,38.76,79468.51,1.0,0.15839,0.0001,15.28915]
[1778718618514,38.76,79472.08,1.0,0.15876,0.0001,15.31282]
[1778718623549,38.76,79478.64,1.0,0.15942,0.0001,15.35562]
[1778718628586,38.76,79482.83,1.0,0.15983,0.0001,15.38268]
[1778718630492,38.76,79483.48,1.0,0.1599,0.0001,15.38687]
[1778718634854,38.76,79487.77,1.0,0.16028,0.0001,15.40973]
[1778718635147,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635324,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635449,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635612,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635617,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635775,38.76,79489.41,1.0,0.16045,0.0001,15.42024]
[1778718635821,38.76,79499.67,1.0,0.16147,0.0001,15.4864]
[1778718637615,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637620,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637647,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637715,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637736,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637764,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637862,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637884,38.76,79499.67,1.0,0.16147,0.0001,15.48648]
[1778718637953,38.76,79512.94,1.0,0.1628,0.0001,15.57189]
[1778718638105,38.76,79512.94,1.0,0.1628,0.0001,15.57189]
[1778718638136,38.76,79512.94,1.0,0.1628,0.0001,15.57189]
[1778718638756,38.76,79512.94,1.0,0.1628,0.0001,15.57189]
[1778718638781,38.76,79512.94,1.0,0.1628,0.0001,15.57189]
[1778718638804,38.76,79513.3,1.0,0.16283,0.0001,15.57419]
[1778718640807,38.76,79513.3,1.0,0.16283,0.0001,15.57416]
[1778718640895,38.76,79514.1,1.0,0.16291,0.0001,15.57921]
[1778718642841,38.76,79514.1,1.0,0.16291,0.0001,15.57912]
[1778718642905,38.76,79506.43,1.0,0.16214,0.0001,15.52966]
[1778718648184,38.76,79500.76,1.0,0.16158,0.0001,15.49321]
[1778718652753,38.76,79511.34,1.0,0.16264,0.0001,15.5614]
[1778718657788,38.76,79512.66,1.0,0.16276,0.0001,15.56964]
[1778718662823,38.76,79508.72,1.0,0.16236,0.0001,15.54406]
[1778718667858,38.76,79511.37,1.0,0.16263,0.0001,15.56106]
[1778718672894,38.76,79505.91,1.0,0.16208,0.0001,15.52587]
[1778718677939,38.76,79513.64,1.0,0.16286,0.0001,15.57566]
[1778718682974,38.76,79510.02,1.0,0.16249,0.0001,15.55228]
[1778718689021,38.76,79516.27,1.0,0.16312,0.0001,15.5924]
[1778718693487,38.76,79516.35,1.0,0.16309,0.0001,15.58811]
[1778718694080,38.76,79516.35,1.0,0.16309,0.0001,15.58811]
[1778718695063,38.76,79521.02,1.0,0.16355,0.0001,15.61804]
[1778718700100,38.76,79523.39,1.0,0.16379,0.0001,15.6329]
[1778718702240,38.76,79523.4,1.0,0.16378,0.0001,15.63265]
[1778718702246,38.76,79523.4,1.0,0.16378,0.0001,15.63265]
[1778718704006,38.76,79523.14,1.0,0.16375,0.0001,15.63087]
[1778718704057,38.76,79523.14,1.0,0.16375,0.0001,15.63087]
[1778718704028,38.76,79522.99,1.0,0.16374,0.0001,15.6298]
[1778718704281,38.76,79522.99,1.0,0.16374,0.0001,15.6298]
[1778718705052,38.76,79524.12,1.0,0.16385,0.0001,15.63697]
[1778718708432,38.76,79529.06,1.0,0.16435,0.0001,15.66892]
[1778718708435,38.76,79529.06,1.0,0.16435,0.0001,15.66892]
[1778718708623,38.76,79529.25,1.0,0.16437,0.0001,15.67018]
[1778718710458,38.76,79529.25,1.0,0.16437,0.0001,15.67018]
[1778718716210,38.76,79524.75,1.0,0.16392,0.0001,15.64157]
[1778718722065,38.76,79518.25,1.0,0.16327,0.0001,15.6001]
[1778718722729,38.76,79521.18,1.0,0.16357,0.0001,15.61918]
[1778718722780,38.76,79521.18,1.0,0.16357,0.0001,15.61918]
[1778718724741,38.76,79526.62,1.0,0.16412,0.0001,15.65431]
[1778718724796,38.76,79526.62,1.0,0.16412,0.0001,15.65431]
[1778718726797,38.76,79526.95,1.0,0.16416,0.0001,15.65654]
[1778718726846,38.76,79526.95,1.0,0.16416,0.0001,15.65654]
[1778718727861,38.76,79526.81,1.0,0.16414,0.0001,15.65575]
[1778718728117,38.76,79526.65,1.0,0.16413,0.0001,15.65477]
[1778718729877,38.76,79530.36,1.0,0.1645,0.0001,15.6787]
[1778718730110,38.76,79533.19,1.0,0.16479,0.0001,15.69694]
[1778718733457,38.76,79535.65,1.0,0.16504,0.0001,15.71289]
[1778718735002,38.76,79535.1,1.0,0.16499,0.0001,15.70941]
[1778718737722,38.76,79545.8,1.0,0.16607,0.0001,15.77832]
[1778718743950,38.76,79544.48,1.0,0.16593,0.0001,15.76943]
[1778718751455,38.76,79546.87,1.0,0.16613,0.0001,15.77978]
[1778718755875,38.76,79551.32,1.0,0.16658,0.0001,15.80823]
[1778718756816,38.76,79551.39,1.0,0.16659,0.0001,15.80852]
[1778718762533,38.76,79552.95,1.0,0.16674,0.0001,15.81817]
[1778718767567,38.75,79557.91,1.0,0.16723,0.0001,15.84949]
[1778718772603,38.75,79563.23,1.0,0.16777,0.0001,15.88309]
[1778718776946,38.75,79564.03,1.0,0.16784,0.0001,15.88776]
[1778718777671,38.75,79560.79,1.0,0.16751,0.0001,15.86675]
[1778718780974,38.75,79548.07,1.0,0.1662,0.0001,15.78451]
[1778718784147,38.75,79540.29,1.0,0.16541,0.0001,15.73435]
[1778718784212,38.75,79539.21,1.0,0.1653,0.0001,15.72743]
[1778718787134,38.75,79546.5,1.0,0.16605,0.0001,15.77442]
[1778718788162,38.75,79546.02,1.0,0.166,0.0001,15.77133]
[1778718792746,38.75,79563.38,1.0,0.16776,0.0001,15.88249]
[1778718799014,38.75,79563.77,1.0,0.16779,0.0001,15.88433]
[1778718799230,38.75,79564.56,1.0,0.16786,0.0001,15.88908]
[1778718799538,38.75,79564.56,1.0,0.16786,0.0001,15.88908]
[1778718799793,38.75,79564.58,1.0,0.16786,0.0001,15.88905]
[1778718801808,38.75,79575.76,1.0,0.169,0.0001,15.96083]
[1778718802455,38.75,79575.76,1.0,0.169,0.0001,15.96083]
[1778718802509,38.75,79575.76,1.0,0.169,0.0001,15.96083]
[1778718802575,38.75,79575.76,1.0,0.169,0.0001,15.96083]
[1778718802585,38.75,79575.76,1.0,0.169,0.0001,15.96083]
[1778718803172,38.74,79576.43,1.0,0.16907,0.0001,15.96498]
[1778718808176,38.74,79572.45,1.0,0.16865,0.0001,15.93854]
[1778718813231,38.74,79566.51,1.0,0.16799,0.0001,15.89469]
[1778718818261,38.74,79566.35,1.0,0.16796,0.0001,15.89281]
[1778718822134,38.74,79556.82,1.0,0.16697,0.0001,15.83077]
[1778718827165,38.74,79548.44,1.0,0.16611,0.0001,15.77648]
[1778718830633,38.74,79554.18,1.0,0.16669,0.0001,15.81334]
[1778718831166,38.74,79554.85,1.0,0.16676,0.0001,15.8176]
[1778718836202,38.73,79560.74,1.0,0.16736,0.0001,15.8553]
[1778718841215,38.73,79560.84,1.0,0.16736,0.0001,15.85554]
[1778718846267,38.73,79568.77,1.0,0.16817,0.0001,15.90642]
[1778718849283,38.73,79570.48,1.0,0.16835,0.0001,15.91743]
[1778718849498,38.73,79570.48,1.0,0.16835,0.0001,15.91743]
[1778718849506,38.73,79570.48,1.0,0.16835,0.0001,15.91743]
[1778718850146,38.73,79570.48,1.0,0.16835,0.0001,15.91742]
[1778718850457,38.73,79570.48,1.0,0.16835,0.0001,15.91742]
[1778718850505,38.73,79570.48,1.0,0.16835,0.0001,15.91742]
[1778718851162,38.73,79574.36,1.0,0.16874,0.0001,15.94239]
[1778718853629,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853634,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853643,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853670,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853694,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853728,38.73,79581.24,1.0,0.16945,0.0001,15.98656]
[1778718853792,38.73,79585.3,1.0,0.16987,0.0001,16.01258]
[1778718855647,38.73,79585.3,1.0,0.16987,0.0001,16.01258]
[1778718855680,38.73,79585.3,1.0,0.16987,0.0001,16.01258]
[1778718856192,38.73,79585.3,1.0,0.16986,0.0001,16.01228]
[1778718857649,38.73,79586.31,1.0,0.16996,0.0001,16.01863]
[1778718857662,38.73,79586.31,1.0,0.16996,0.0001,16.01863]
[1778718857701,38.73,79586.31,1.0,0.16996,0.0001,16.01863]
[1778718857737,38.73,79586.31,1.0,0.16996,0.0001,16.01863]
[1778718858203,38.73,79582.3,1.0,0.16955,0.0001,15.99268]
[1778718861784,38.73,79576.76,1.0,0.16897,0.0001,15.95668]
[1778718861815,38.73,79576.76,1.0,0.16897,0.0001,15.95668]
[1778718862230,38.73,79576.05,1.0,0.1689,0.0001,15.95202]
[1778718863805,38.73,79575.84,1.0,0.16887,0.0001,15.95052]
[1778718863811,38.73,79575.84,1.0,0.16887,0.0001,15.95052]
[1778718863840,38.73,79575.84,1.0,0.16887,0.0001,15.95052]
[1778718864245,38.73,79574.7,1.0,0.16876,0.0001,15.94311]
[1778718865854,38.73,79573.27,1.0,0.16861,0.0001,15.93391]
[1778718865860,38.73,79573.27,1.0,0.16861,0.0001,15.93391]
[1778718866259,38.73,79572.99,1.0,0.16858,0.0001,15.93191]
[1778718867938,38.73,79572.65,1.0,0.16854,0.0001,15.92953]
[1778718867948,38.73,79572.65,1.0,0.16854,0.0001,15.92953]
[1778718867980,38.73,79572.65,1.0,0.16854,0.0001,15.92953]
[1778718868013,38.73,79572.65,1.0,0.16854,0.0001,15.92934]
[1778718869956,38.73,79572.65,1.0,0.16854,0.0001,15.92934]
[1778718869983,38.73,79572.65,1.0,0.16854,0.0001,15.92934]
[1778718870052,38.73,79572.05,1.0,0.16847,0.0001,15.9251]
[1778718871980,38.73,79572.05,1.0,0.16847,0.0001,15.9251]
[1778718872015,38.73,79572.05,1.0,0.16847,0.0001,15.9251]
[1778718872073,38.73,79571.07,1.0,0.16832,0.0001,15.91375]
[1778718874031,38.73,79571.07,1.0,0.16832,0.0001,15.91375]
[1778718874062,38.73,79571.07,1.0,0.16832,0.0001,15.91375]
[1778718874098,38.73,79570.41,1.0,0.16825,0.0001,15.90915]
[1778718876072,38.73,79570.41,1.0,0.16825,0.0001,15.90915]
[1778718876086,38.73,79570.41,1.0,0.16825,0.0001,15.90915]
[1778718876151,38.72,79571.5,1.0,0.16836,0.0001,15.91583]
[1778718878140,38.72,79570.37,1.0,0.16824,0.0001,15.90855]
[1778718878188,38.72,79570.37,1.0,0.16823,0.0001,15.9082]
[1778718880168,38.72,79570.04,1.0,0.1682,0.0001,15.90591]
[1778718880177,38.72,79570.04,1.0,0.1682,0.0001,15.90591]
[1778718881075,38.72,79570.04,1.0,0.1682,0.0001,15.90574]
[1778718882197,38.72,79570.09,1.0,0.1682,0.0001,15.90589]
[1778718882203,38.72,79570.09,1.0,0.1682,0.0001,15.90589]
[1778718882212,38.72,79570.09,1.0,0.1682,0.0001,15.90589]
[1778718882228,38.72,79569.67,1.0,0.16815,0.0001,15.90302]
[1778718884250,38.72,79569.67,1.0,0.16815,0.0001,15.90286]
[1778718884260,38.72,79569.67,1.0,0.16815,0.0001,15.90286]
[1778718885726,38.72,79569.67,1.0,0.16815,0.0001,15.90269]
[1778718885826,38.72,79569.24,1.0,0.1681,0.0001,15.8996]
[1778718886303,38.72,79569.24,1.0,0.1681,0.0001,15.8996]
[1778718886310,38.72,79569.24,1.0,0.1681,0.0001,15.8996]
[1778718886318,38.72,79569.24,1.0,0.1681,0.0001,15.8996]
[1778718887225,38.72,79569.22,1.0,0.16809,0.0001,15.89931]
[1778718888376,38.72,79571.84,1.0,0.16836,0.0001,15.91602]
[1778718888408,38.72,79571.84,1.0,0.16836,0.0001,15.91602]
[1778718888414,38.72,79571.54,1.0,0.16833,0.0001,15.91409]
[1778718890402,38.72,79571.54,1.0,0.16833,0.0001,15.91404]
[1778718890407,38.72,79571.54,1.0,0.16833,0.0001,15.91404]
[1778718890425,38.72,79571.54,1.0,0.16833,0.0001,15.91404]
[1778718890443,38.72,79571.54,1.0,0.16833,0.0001,15.91404]
[1778718891282,38.72,79571.05,1.0,0.16828,0.0001,15.91079]
[1778718892451,38.72,79571.05,1.0,0.16828,0.0001,15.91079]
[1778718892455,38.72,79571.05,1.0,0.16828,0.0001,15.91079]
[1778718892471,38.72,79571.05,1.0,0.16828,0.0001,15.91079]
[1778718892499,38.72,79571.05,1.0,0.16828,0.0001,15.91079]
[1778718892572,38.72,79571.27,1.0,0.1683,0.0001,15.91216]
[1778718894522,38.72,79571.27,1.0,0.1683,0.0001,15.91211]
[1778718894537,38.72,79571.27,1.0,0.1683,0.0001,15.91211]
[1778718894564,38.72,79571.27,1.0,0.1683,0.0001,15.91211]
[1778718894601,38.72,79571.48,1.0,0.16832,0.0001,15.91341]
[1778718896583,38.72,79571.48,1.0,0.16832,0.0001,15.91336]
[1778718896588,38.72,79571.48,1.0,0.16832,0.0001,15.91336]
[1778718896616,38.72,79571.48,1.0,0.16832,0.0001,15.91336]
[1778718896656,38.72,79575.76,1.0,0.16875,0.0001,15.94087]
[1778718898606,38.72,79575.76,1.0,0.16875,0.0001,15.94079]
[1778718898611,38.72,79575.76,1.0,0.16875,0.0001,15.94079]
[1778718899248,38.72,79578.3,1.0,0.16901,0.0001,15.95694]
[1778718902704,38.72,79582.2,1.0,0.16941,0.0001,15.98171]
[1778718902706,38.72,79582.2,1.0,0.16941,0.0001,15.98171]
[1778718902734,38.72,79582.2,1.0,0.16941,0.0001,15.98171]
[1778718902787,38.72,79579.16,1.0,0.16909,0.0001,15.96191]
[1778718904734,38.72,79579.16,1.0,0.16909,0.0001,15.96191]
[1778718904735,38.72,79579.16,1.0,0.16909,0.0001,15.96191]
[1778718904776,38.72,79579.16,1.0,0.16909,0.0001,15.96191]
[1778718904820,38.72,79578.57,1.0,0.16903,0.0001,15.95801]
[1778718906790,38.72,79578.57,1.0,0.16903,0.0001,15.95801]
[1778718906829,38.72,79578.57,1.0,0.16903,0.0001,15.95801]
[1778718906872,38.72,79570.83,1.0,0.16823,0.0001,15.90802]
[1778718908801,38.72,79570.0,1.0,0.16815,0.0001,15.90267]
[1778718908807,38.72,79570.0,1.0,0.16815,0.0001,15.90267]
[1778718908835,38.72,79570.0,1.0,0.16815,0.0001,15.90267]
[1778718908902,38.71,79568.73,1.0,0.16801,0.0001,15.89417]
[1778718910859,38.71,79568.73,1.0,0.16801,0.0001,15.89417]
[1778718910863,38.71,79568.73,1.0,0.16801,0.0001,15.89417]
[1778718910894,38.71,79568.73,1.0,0.16801,0.0001,15.89417]
[1778718910947,38.71,79567.8,1.0,0.16791,0.0001,15.88787]
[1778718912895,38.71,79567.8,1.0,0.16791,0.0001,15.88787]
[1778718912898,38.71,79567.8,1.0,0.16791,0.0001,15.88787]
[1778718912933,38.71,79567.8,1.0,0.16791,0.0001,15.88787]
[1778718913034,38.71,79566.62,1.0,0.16778,0.0001,15.87999]
[1778718914915,38.71,79566.62,1.0,0.16778,0.0001,15.87999]
[1778718914920,38.71,79566.62,1.0,0.16778,0.0001,15.87999]
[1778718914946,38.71,79566.62,1.0,0.16778,0.0001,15.87999]
[1778718914983,38.71,79565.29,1.0,0.16764,0.0001,15.87116]
[1778718916965,38.71,79565.29,1.0,0.16764,0.0001,15.87116]
[1778718917012,38.71,79565.29,1.0,0.16764,0.0001,15.87116]
[1778718917107,38.71,79564.9,1.0,0.1676,0.0001,15.86841]
[1778718919010,38.71,79564.9,1.0,0.1676,0.0001,15.86841]
[1778718919042,38.71,79564.9,1.0,0.1676,0.0001,15.86841]
[1778718919117,38.71,79564.92,1.0,0.1676,0.0001,15.8683]
[1778718921038,38.71,79564.92,1.0,0.1676,0.0001,15.8683]
[1778718921073,38.71,79564.92,1.0,0.1676,0.0001,15.8683]
[1778718921115,38.71,79565.87,1.0,0.16769,0.0001,15.87419]
[1778718923064,38.71,79565.87,1.0,0.16769,0.0001,15.87419]
[1778718923098,38.71,79565.87,1.0,0.16769,0.0001,15.87419]
[1778718923154,38.71,79565.87,1.0,0.16769,0.0001,15.87396]
[1778718925137,38.71,79565.87,1.0,0.16769,0.0001,15.87396]
[1778718925215,38.71,79568.28,1.0,0.16793,0.0001,15.88926]
[1778718927173,38.71,79568.9,1.0,0.16799,0.0001,15.89314]
[1778718927191,38.71,79568.9,1.0,0.16799,0.0001,15.89314]
[1778718927229,38.71,79569.87,1.0,0.16809,0.0001,15.89928]
[1778718929213,38.71,79569.87,1.0,0.16809,0.0001,15.89928]
[1778718929263,38.71,79569.87,1.0,0.16809,0.0001,15.89928]
[1778718929310,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718929431,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718929454,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718929701,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718931265,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718931282,38.71,79570.64,1.0,0.16816,0.0001,15.904]
[1778718932151,38.71,79565.22,1.0,0.16757,0.0001,15.86406]
[1778718933334,38.71,79565.22,1.0,0.16757,0.0001,15.86406]
[1778718933363,38.71,79565.22,1.0,0.16757,0.0001,15.86406]
[1778718934015,38.71,79555.98,1.0,0.16662,0.0001,15.80436]
[1778718935363,38.71,79554.11,1.0,0.16643,0.0001,15.7923]
[1778718935403,38.71,79554.11,1.0,0.16643,0.0001,15.7923]
[1778718935743,38.71,79554.11,1.0,0.16643,0.0001,15.79229]
[1778718937396,38.71,79553.3,1.0,0.16635,0.0001,15.78708]
[1778718938307,38.71,79554.07,1.0,0.16642,0.0001,15.79204]
[1778718940100,38.71,79555.71,1.0,0.16659,0.0001,15.80262]
[1778718940113,38.71,79555.71,1.0,0.16659,0.0001,15.80262]
[1778718940237,38.71,79555.71,1.0,0.16659,0.0001,15.80262]
[1778718940297,38.71,79555.71,1.0,0.16659,0.0001,15.80262]
[1778718940337,38.71,79557.48,1.0,0.16677,0.0001,15.81401]
[1778718941489,38.71,79557.48,1.0,0.16677,0.0001,15.81398]
[1778718942495,38.71,79560.08,1.0,0.16704,0.0001,15.83074]
[1778718942509,38.71,79560.08,1.0,0.16704,0.0001,15.83074]
[1778718942519,38.71,79560.08,1.0,0.16704,0.0001,15.83074]
[1778718942539,38.71,79560.08,1.0,0.16704,0.0001,15.83074]
[1778718943195,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718943535,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718943562,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718943569,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718943594,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718944060,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718944069,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718944074,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718944102,38.71,79566.36,1.0,0.16768,0.0001,15.87113]
[1778718944814,38.71,79566.74,1.0,0.16772,0.0001,15.8735]
[1778718944826,38.71,79566.74,1.0,0.16772,0.0001,15.8735]
[1778718944838,38.71,79566.74,1.0,0.16772,0.0001,15.8735]
[1778718944856,38.71,79566.74,1.0,0.16772,0.0001,15.8735]
[1778718944862,38.71,79566.74,1.0,0.16772,0.0001,15.8735]
[1778718944910,38.71,79564.03,1.0,0.16744,0.0001,15.85595]
[1778718946815,38.71,79564.03,1.0,0.16744,0.0001,15.85585]
[1778718946830,38.71,79564.03,1.0,0.16744,0.0001,15.85585]
[1778718947336,38.71,79561.77,1.0,0.1672,0.0001,15.84121]
[1778718952353,38.71,79565.5,1.0,0.16758,0.0001,15.86503]
[1778718957400,38.7,79568.11,1.0,0.16784,0.0001,15.88132]
[1778718962443,38.7,79568.78,1.0,0.1679,0.0001,15.88511]
[1778718967444,38.7,79562.6,1.0,0.16726,0.0001,15.84485]
[1778718972475,38.7,79562.93,1.0,0.16729,0.0001,15.84674]
[1778718977497,38.7,79562.98,1.0,0.16729,0.0001,15.84684]
[1778718982558,38.7,79560.66,1.0,0.16705,0.0001,15.83171]
[1778718987589,38.7,79565.57,1.0,0.16755,0.0001,15.86312]
[1778718992598,38.7,79565.51,1.0,0.1675,0.0001,15.85772]
[1778718997637,38.7,79569.31,1.0,0.16788,0.0001,15.88183]
[1778719002672,38.7,79572.43,1.0,0.16819,0.0001,15.90136]
[1778719007684,38.69,79576.15,1.0,0.16856,0.0001,15.92461]
[1778719012721,38.69,79577.32,1.0,0.16867,0.0001,15.93136]
[1778719017778,38.69,79580.52,1.0,0.16899,0.0001,15.95116]
[1778719022826,38.69,79577.73,1.0,0.16869,0.0001,15.9323]
[1778719027852,38.69,79575.58,1.0,0.16845,0.0001,15.91769]
[1778719032858,38.68,79574.25,1.0,0.1683,0.0001,15.90841]
[1778719037881,38.68,79574.35,1.0,0.1683,0.0001,15.9084]
[1778719042903,38.68,79575.61,1.0,0.16842,0.0001,15.91584]
[1778719046429,38.68,79585.22,1.0,0.1694,0.0001,15.97716]
[1778719051433,38.68,79587.96,1.0,0.16967,0.0001,15.99388]
[1778719056433,38.67,79587.81,1.0,0.1696,0.0001,15.98715]
[1778719057415,38.67,79587.05,1.0,0.16952,0.0001,15.98204]
[1778719057488,38.67,79587.0,1.0,0.16951,0.0001,15.98151]
[1778719057798,38.67,79590.86,1.0,0.16991,0.0001,16.00639]
[1778719063637,38.67,79594.85,1.0,0.1703,0.0001,16.03102]
[1778719068671,38.67,79594.46,1.0,0.17025,0.0001,16.02765]
[1778719073708,38.67,79596.99,1.0,0.1705,0.0001,16.04362]
[1778719078743,38.67,79595.51,1.0,0.17034,0.0001,16.0337]
[1778719083777,38.67,79593.18,1.0,0.1701,0.0001,16.01838]
[1778719088812,38.66,79594.52,1.0,0.17023,0.0001,16.0267]
[1778719093850,38.66,79593.43,1.0,0.17011,0.0001,16.01932]
[1778719098078,38.66,79583.18,1.0,0.16904,0.0001,15.95252]
[1778719101758,38.66,79581.73,1.0,0.16889,0.0001,15.94278]
[1778719102507,38.66,79578.37,1.0,0.16854,0.0001,15.92098]
[1778719103064,38.66,79578.37,1.0,0.16854,0.0001,15.92098]
[1778719103085,38.66,79578.37,1.0,0.16854,0.0001,15.92098]
[1778719103098,38.66,79576.09,1.0,0.1683,0.0001,15.90607]
[1778719105118,38.66,79576.09,1.0,0.1683,0.0001,15.90589]
[1778719105409,38.66,79574.43,1.0,0.16812,0.0001,15.89503]
[1778719109225,38.66,79575.16,1.0,0.16819,0.0001,15.89928]
[1778719109246,38.66,79575.16,1.0,0.16819,0.0001,15.89928]
[1778719109255,38.66,79575.33,1.0,0.16821,0.0001,15.90023]
[1778719111256,38.66,79575.33,1.0,0.1682,0.0001,15.90008]
[1778719111484,38.66,79575.33,1.0,0.16816,0.0001,15.89525]
[1778719113300,38.66,79575.28,1.0,0.16816,0.0001,15.89478]
[1778719113322,38.66,79575.28,1.0,0.16816,0.0001,15.89478]
[1778719113392,38.66,79575.28,1.0,0.16815,0.0001,15.89464]
[1778719115345,38.66,79575.28,1.0,0.16815,0.0001,15.8945]
[1778719115446,38.65,79576.4,1.0,0.16826,0.0001,15.90158]
[1778719118491,38.65,79577.72,1.0,0.16839,0.0001,15.90981]
[1778719118514,38.65,79577.72,1.0,0.16839,0.0001,15.90981]
[1778719118625,38.65,79577.72,1.0,0.16839,0.0001,15.90966]
[1778719119026,38.65,79577.72,1.0,0.16839,0.0001,15.90951]
[1778719125067,38.65,79583.78,1.0,0.169,0.0001,15.94794]
[1778719130102,38.65,79578.18,1.0,0.16841,0.0001,15.91093]
[1778719135136,38.65,79572.91,1.0,0.16786,0.0001,15.87612]
[1778719140171,38.65,79572.01,1.0,0.16775,0.0001,15.86957]
[1778719145207,38.64,79571.37,1.0,0.16767,0.0001,15.86468]
[1778719150243,38.64,79570.61,1.0,0.16758,0.0001,15.85901]
[1778719155278,38.64,79568.93,1.0,0.1674,0.0001,15.84741]
[1778719161323,38.64,79567.77,1.0,0.16726,0.0001,15.83901]
[1778719167363,38.64,79567.59,1.0,0.16723,0.0001,15.83695]
[1778719171390,38.63,79553.78,1.0,0.16577,0.0001,15.74259]
[1778719172482,38.63,79553.78,1.0,0.16577,0.0001,15.74259]
[1778719172536,38.63,79538.88,1.0,0.16426,0.0001,15.64636]
[1778719175824,38.63,79535.35,1.0,0.1639,0.0001,15.62372]
[1778719175832,38.63,79535.35,1.0,0.1639,0.0001,15.62372]
[1778719176425,38.63,79535.33,1.0,0.1639,0.0001,15.62368]
[1778719179211,38.63,79542.23,1.0,0.1646,0.0001,15.66833]
[1778719179720,38.63,79542.21,1.0,0.1646,0.0001,15.66822]
[1778719179895,38.63,79542.21,1.0,0.1646,0.0001,15.66822]
[1778719179900,38.63,79542.21,1.0,0.1646,0.0001,15.66822]
[1778719180454,38.63,79542.06,1.0,0.16459,0.0001,15.66727]
[1778719180753,38.63,79542.06,1.0,0.16459,0.0001,15.66727]
[1778719183475,38.63,79554.23,1.0,0.16583,0.0001,15.74593]
[1778719188510,38.63,79557.62,1.0,0.16617,0.0001,15.76756]
[1778719190974,38.63,79558.14,1.0,0.16622,0.0001,15.77081]
[1778719191525,38.63,79557.98,1.0,0.1662,0.0001,15.76973]
[1778719193052,38.63,79560.71,1.0,0.16648,0.0001,15.7873]
[1778719193086,38.63,79560.71,1.0,0.16648,0.0001,15.7873]
[1778719193546,38.63,79560.77,1.0,0.16649,0.0001,15.78764]
[1778719198581,38.63,79565.68,1.0,0.16698,0.0001,15.81892]
[1778719203615,38.63,79567.65,1.0,0.16717,0.0001,15.83112]
[1778719208856,38.63,79567.45,1.0,0.16714,0.0001,15.82923]
[1778719214018,38.63,79568.01,1.0,0.16719,0.0001,15.83235]
[1778719215811,38.63,79582.95,1.0,0.16872,0.0001,15.92837]
[1778719220864,38.63,79584.47,1.0,0.16887,0.0001,15.9375]
[1778719221266,38.63,79584.47,1.0,0.16887,0.0001,15.9375]
[1778719221615,38.63,79584.47,1.0,0.16887,0.0001,15.9375]
[1778719221742,38.62,79587.22,1.0,0.16915,0.0001,15.9549]
[1778719223957,38.62,79589.44,1.0,0.16937,0.0001,15.969]
[1778719225693,38.62,79590.28,1.0,0.16946,0.0001,15.97438]
[1778719226536,38.62,79591.66,1.0,0.1696,0.0001,15.98318]
[1778719229220,38.62,79592.05,1.0,0.16964,0.0001,15.98574]
[1778719229285,38.62,79592.05,1.0,0.16964,0.0001,15.98574]
[1778719229347,38.62,79592.05,1.0,0.16964,0.0001,15.98585]
[1778719229765,38.62,79592.05,1.0,0.16964,0.0001,15.98585]
[1778719230539,38.62,79585.83,1.0,0.169,0.0001,15.94562]
[1778719233863,38.62,79579.37,1.0,0.16829,0.0001,15.89896]
[1778719233871,38.62,79579.37,1.0,0.16829,0.0001,15.89896]
[1778719237938,38.62,79578.12,1.0,0.16815,0.0001,15.89014]
[1778719237943,38.62,79578.12,1.0,0.16815,0.0001,15.89014]
[1778719238008,38.62,79578.12,1.0,0.16815,0.0001,15.89014]
[1778719238109,38.62,79577.92,1.0,0.16813,0.0001,15.88885]
[1778719239982,38.62,79575.45,1.0,0.16787,0.0001,15.87264]
[1778719240558,38.62,79576.55,1.0,0.16798,0.0001,15.87974]
[1778719242014,38.62,79576.51,1.0,0.16798,0.0001,15.87935]
[1778719242024,38.62,79576.51,1.0,0.16798,0.0001,15.87935]
[1778719242156,38.62,79576.51,1.0,0.16798,0.0001,15.87935]
[1778719244064,38.62,79574.35,1.0,0.16775,0.0001,15.86513]
[1778719244070,38.62,79574.35,1.0,0.16775,0.0001,15.86513]
[1778719248122,38.62,79571.23,1.0,0.16742,0.0001,15.84456]
[1778719248130,38.62,79571.23,1.0,0.16742,0.0001,15.84456]
[1778719248194,38.62,79570.99,1.0,0.1674,0.0001,15.84291]
[1778719250185,38.62,79571.17,1.0,0.16741,0.0001,15.84398]
[1778719250667,38.62,79570.88,1.0,0.16738,0.0001,15.84201]
[1778719254269,38.62,79570.54,1.0,0.16734,0.0001,15.83953]
[1778719254273,38.62,79570.54,1.0,0.16734,0.0001,15.83953]
[1778719254280,38.62,79570.54,1.0,0.16734,0.0001,15.83953]
[1778719256328,38.62,79570.2,1.0,0.1673,0.0001,15.83714]
[1778719256382,38.62,79570.2,1.0,0.1673,0.0001,15.83714]
[1778719256396,38.62,79570.2,1.0,0.1673,0.0001,15.83706]
[1778719258374,38.62,79570.2,1.0,0.1673,0.0001,15.83706]
[1778719258532,38.62,79569.05,1.0,0.16718,0.0001,15.82945]
[1778719263545,38.62,79569.29,1.0,0.1672,0.0001,15.83068]
[1778719268406,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268411,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268414,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268440,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268609,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268680,38.61,79570.89,1.0,0.16736,0.0001,15.84061]
[1778719268627,38.61,79572.32,1.0,0.1675,0.0001,15.84976]
[1778719270645,38.61,79565.13,1.0,0.16677,0.0001,15.80324]
[1778719271655,38.61,79562.44,1.0,0.16649,0.0001,15.7857]
[1778719272682,38.61,79562.44,1.0,0.16649,0.0001,15.7857]
[1778719272690,38.61,79562.44,1.0,0.16649,0.0001,15.7857]
[1778719277653,38.61,79563.01,1.0,0.16654,0.0001,15.78923]
[1778719277670,38.61,79563.8,1.0,0.16662,0.0001,15.79431]
[1778719278791,38.61,79561.3,1.0,0.16637,0.0001,15.77815]
[1778719278797,38.61,79561.3,1.0,0.16637,0.0001,15.77815]
[1778719280800,38.61,79560.12,1.0,0.16625,0.0001,15.77051]
[1778719280823,38.61,79560.12,1.0,0.16625,0.0001,15.77051]
[1778719281597,38.61,79559.6,1.0,0.16619,0.0001,15.76717]
[1778719286638,38.61,79558.6,1.0,0.16609,0.0001,15.76083]
[1778719291673,38.61,79567.63,1.0,0.16702,0.0001,15.81932]
[1778719296704,38.61,79566.84,1.0,0.1669,0.0001,15.80937]
[1778719301724,38.61,79563.38,1.0,0.16654,0.0001,15.78687]
[1778719306753,38.61,79564.43,1.0,0.16665,0.0001,15.79354]
[1778719311827,38.61,79563.6,1.0,0.16656,0.0001,15.788]
[1778719316883,38.61,79563.35,1.0,0.16653,0.0001,15.7862]
[1778719320724,38.61,79563.0,1.0,0.16649,0.0001,15.78382]
[1778719321456,38.61,79563.73,1.0,0.16657,0.0001,15.78846]
[1778719326491,38.61,79561.25,1.0,0.16631,0.0001,15.77234]
[1778719329924,38.61,79559.09,1.0,0.16609,0.0001,15.75838]
[1778719338640,38.61,79559.09,1.0,0.16609,0.0001,15.75838]
[1778719338723,38.61,79561.67,1.0,0.16636,0.0001,15.77511]
[1778719340150,38.61,79561.67,1.0,0.16636,0.0001,15.77511]
[1778719340589,38.61,79574.13,1.0,0.16763,0.0001,15.85559]
[1778719345625,38.61,79573.87,1.0,0.1676,0.0001,15.85331]
[1778719351669,38.61,79572.81,1.0,0.16744,0.0001,15.84112]
[1778719357712,38.61,79571.53,1.0,0.1673,0.0001,15.83223]
[1778719362750,38.6,79569.33,1.0,0.16706,0.0001,15.81753]
[1778719367785,38.6,79568.44,1.0,0.16697,0.0001,15.81133]
[1778719372820,38.6,79566.3,1.0,0.16674,0.0001,15.7971]
[1778719377857,38.6,79565.87,1.0,0.16669,0.0001,15.79398]
[1778719382893,38.6,79575.75,1.0,0.1677,0.0001,15.85741]
[1778719385440,38.6,79580.23,1.0,0.16816,0.0001,15.88623]
[1778719387018,38.6,79580.87,1.0,0.16822,0.0001,15.89005]
[1778719387025,38.6,79580.87,1.0,0.16822,0.0001,15.89005]
[1778719387052,38.6,79585.29,1.0,0.16867,0.0001,15.91843]
[1778719392005,38.6,79589.11,1.0,0.16906,0.0001,15.94302]
[1778719392104,38.6,79589.98,1.0,0.16915,0.0001,15.94876]
[1778719399029,38.6,79593.13,1.0,0.16949,0.0001,15.96992]
[1778719403990,38.6,79593.75,1.0,0.16956,0.0001,15.97426]
[1778719405405,38.6,79595.47,1.0,0.16975,0.0001,15.98559]
[1778719405805,38.6,79594.2,1.0,0.16962,0.0001,15.97761]
[1778719407453,38.6,79594.65,1.0,0.16967,0.0001,15.98064]
[1778719407464,38.6,79594.65,1.0,0.16967,0.0001,15.98064]
[1778719412471,38.61,79596.18,1.0,0.1698,0.0001,15.98644]
[1778719413564,38.61,79596.62,1.0,0.16984,0.0001,15.9894]
[1778719413570,38.61,79596.62,1.0,0.16984,0.0001,15.9894]
[1778719413608,38.61,79596.62,1.0,0.16984,0.0001,15.9894]
[1778719413643,38.61,79596.73,1.0,0.16986,0.0001,15.99024]
[1778719415450,38.61,79597.11,1.0,0.1699,0.0001,15.99281]
[1778719421190,38.61,79598.85,1.0,0.17009,0.0001,16.00476]
[1778719426222,38.61,79599.44,1.0,0.17016,0.0001,16.00925]
[1778719431257,38.61,79600.32,1.0,0.17027,0.0001,16.01549]
[1778719433231,38.61,79600.07,1.0,0.17024,0.0001,16.01399]
[1778719433977,38.61,79599.04,1.0,0.17014,0.0001,16.00745]
[1778719434792,38.61,79598.92,1.0,0.17013,0.0001,16.0068]
[1778719436018,38.61,79598.92,1.0,0.17013,0.0001,16.00692]
[1778719436293,38.61,79599.57,1.0,0.1702,0.0001,16.01124]
[1778719441327,38.61,79600.31,1.0,0.17028,0.0001,16.01661]
[1778719446362,38.62,79602.48,1.0,0.17052,0.0001,16.03112]
[1778719450766,38.62,79602.49,1.0,0.17052,0.0001,16.03135]
[1778719451385,38.62,79604.17,1.0,0.1707,0.0001,16.04234]
[1778719452378,38.62,79611.1,1.0,0.17142,0.0001,16.08714]
[1778719452466,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453030,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453043,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453313,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453334,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453365,38.62,79612.97,1.0,0.17162,0.0001,16.09929]
[1778719453538,38.62,79612.99,1.0,0.17162,0.0001,16.09945]
[1778719459453,38.62,79612.32,1.0,0.17155,0.0001,16.09524]
[1778719460529,38.62,79612.32,1.0,0.17155,0.0001,16.09524]
[1778719461008,38.62,79611.97,1.0,0.17152,0.0001,16.09299]
[1778719462544,38.62,79611.97,1.0,0.17152,0.0001,16.09301]
[1778719462751,38.62,79611.97,1.0,0.17152,0.0001,16.09301]
[1778719462819,38.62,79611.97,1.0,0.17152,0.0001,16.09301]
[1778719462800,38.62,79622.39,1.0,0.1726,0.0001,16.16024]
[1778719468518,38.62,79619.24,1.0,0.17227,0.0001,16.13954]
[1778719473554,38.62,79616.19,1.0,0.17191,0.0001,16.11485]
[1778719475590,38.62,79615.82,1.0,0.17187,0.0001,16.1124]
[1778719475701,38.62,79615.82,1.0,0.17187,0.0001,16.1124]
[1778719475771,38.62,79613.52,1.0,0.17163,0.0001,16.0975]
[1778719476913,38.62,79613.52,1.0,0.17162,0.0001,16.09743]
[1778719477907,38.61,79607.85,1.0,0.17103,0.0001,16.0608]
[1778719478985,38.61,79608.4,1.0,0.17109,0.0001,16.06434]
[1778719479003,38.61,79608.4,1.0,0.17109,0.0001,16.06434]
[1778719479596,38.61,79608.4,1.0,0.17109,0.0001,16.06435]
[1778719481005,38.61,79608.23,1.0,0.17107,0.0001,16.06326]
[1778719481823,38.62,79609.19,1.0,0.17117,0.0001,16.06947]
[1778719486857,38.62,79613.47,1.0,0.17162,0.0001,16.09716]
[1778719487166,38.62,79617.28,1.0,0.17202,0.0001,16.12177]
[1778719487177,38.62,79617.28,1.0,0.17202,0.0001,16.12177]
[1778719489222,38.62,79617.14,1.0,0.172,0.0001,16.12087]
[1778719489241,38.62,79617.14,1.0,0.172,0.0001,16.12087]
[1778719489667,38.62,79617.14,1.0,0.172,0.0001,16.12086]
[1778719491248,38.62,79616.99,1.0,0.17199,0.0001,16.11987]
[1778719491847,38.62,79616.22,1.0,0.17191,0.0001,16.11487]
[1778719496876,38.61,79622.76,1.0,0.17259,0.0001,16.1569]
[1778719497388,38.61,79622.38,1.0,0.17255,0.0001,16.15436]
[1778719497401,38.61,79622.38,1.0,0.17255,0.0001,16.15436]
[1778719499424,38.61,79621.44,1.0,0.17244,0.0001,16.1481]
[1778719499434,38.61,79621.44,1.0,0.17244,0.0001,16.1481]
[1778719499740,38.61,79621.46,1.0,0.17245,0.0001,16.14814]
[1778719500373,38.61,79621.46,1.0,0.17245,0.0001,16.14814]
[1778719500895,38.61,79626.2,1.0,0.17294,0.0001,16.17852]
[1778719503141,38.61,79628.68,1.0,0.1732,0.0001,16.19437]
[1778719503218,38.61,79628.68,1.0,0.1732,0.0001,16.19437]
[1778719503508,38.61,79628.68,1.0,0.1732,0.0001,16.19437]
[1778719503538,38.61,79628.68,1.0,0.1732,0.0001,16.19437]
[1778719504229,38.61,79628.68,1.0,0.17319,0.0001,16.19423]
[1778719504900,38.61,79632.12,1.0,0.17355,0.00011,16.21624]
[1778719509909,38.61,79629.64,1.0,0.17328,0.0001,16.19945]
[1778719514928,38.61,79632.73,1.0,0.17359,0.00011,16.21841]
[1778719515793,38.61,79632.59,1.0,0.17357,0.00011,16.21729]
[1778719515887,38.61,79633.93,1.0,0.1737,0.00011,16.22571]
[1778719516001,38.61,79633.93,1.0,0.1737,0.00011,16.22571]
[1778719517854,38.61,79634.38,1.0,0.17375,0.00011,16.2284]
[1778719517936,38.61,79634.38,1.0,0.17375,0.00011,16.2284]
[1778719517949,38.61,79634.38,1.0,0.17375,0.00011,16.2284]
[1778719518879,38.6,79633.03,1.0,0.1736,0.00011,16.21923]
[1778719519949,38.6,79633.03,1.0,0.1736,0.00011,16.21923]
[1778719519964,38.6,79631.9,1.0,0.17348,0.00011,16.21173]
[1778719520887,38.6,79631.9,1.0,0.17347,0.00011,16.21151]
[1778719521119,38.6,79631.9,1.0,0.17347,0.00011,16.21151]
[1778719521911,38.6,79631.13,1.0,0.17339,0.0001,16.20633]
[1778719524072,38.6,79631.92,1.0,0.17346,0.00011,16.211]
[1778719524916,38.6,79632.36,1.0,0.17351,0.00011,16.21362]
[1778719525794,38.6,79632.36,1.0,0.17351,0.00011,16.21362]
[1778719525923,38.6,79632.57,1.0,0.17353,0.00011,16.21476]
[1778719526111,38.6,79632.57,1.0,0.17353,0.00011,16.21476]
[1778719526151,38.6,79632.57,1.0,0.17353,0.00011,16.21476]
[1778719528152,38.6,79627.07,1.0,0.17294,0.0001,16.17887]
[1778719528154,38.6,79627.07,1.0,0.17294,0.0001,16.17887]
[1778719528193,38.6,79627.07,1.0,0.17294,0.0001,16.17887]
[1778719529762,38.6,79626.25,1.0,0.17285,0.0001,16.17341]
[1778719529950,38.6,79627.04,1.0,0.17293,0.0001,16.17834]
[1778719534957,38.6,79635.39,1.0,0.17377,0.00011,16.22741]
[1778719540000,38.6,79638.09,1.0,0.17405,0.00011,16.24453]
[1778719545018,38.6,79640.46,1.0,0.17429,0.00011,16.25946]
[1778719550035,38.6,79640.05,1.0,0.17424,0.00011,16.25653]
[1778719552727,38.6,79639.13,1.0,0.17415,0.00011,16.25048]
[1778719552883,38.6,79639.01,1.0,0.17413,0.00011,16.24966]
[1778719557907,38.6,79639.09,1.0,0.17414,0.00011,16.24998]
[1778719561066,38.59,79639.26,1.0,0.17415,0.00011,16.25089]
[1778719561901,38.59,79641.31,1.0,0.17437,0.00011,16.26406]
[1778719566926,38.59,79644.82,1.0,0.17473,0.00011,16.2864]
[1778719571958,38.59,79644.51,1.0,0.17469,0.00011,16.28407]
[1778719575027,38.59,79653.75,1.0,0.17566,0.00011,16.34329]
[1778719575852,38.59,79653.75,1.0,0.17566,0.00011,16.34329]
[1778719576522,38.59,79653.89,1.0,0.17568,0.00011,16.34406]
[1778719576679,38.59,79653.89,1.0,0.17568,0.00011,16.34406]
[1778719577359,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577362,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577372,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577378,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577379,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577434,38.59,79653.03,1.0,0.17558,0.00011,16.33839]
[1778719577531,38.59,79653.97,1.0,0.17568,0.00011,16.34432]
[1778719579642,38.59,79653.97,1.0,0.17568,0.00011,16.34432]
[1778719579695,38.59,79653.97,1.0,0.17568,0.00011,16.34432]
[1778719579796,38.59,79652.09,1.0,0.17548,0.00011,16.33193]
[1778719583542,38.59,79652.66,1.0,0.17553,0.00011,16.33536]
[1778719583980,38.59,79657.03,1.0,0.17599,0.00011,16.36328]
[1778719588994,38.59,79659.59,1.0,0.17626,0.00011,16.37975]
[1778719592198,38.59,79660.76,1.0,0.17635,0.00011,16.38246]
[1778719592391,38.59,79660.76,1.0,0.17635,0.00011,16.38246]
[1778719594405,38.59,79646.78,1.0,0.17487,0.00011,16.29223]
[1778719595356,38.59,79646.78,1.0,0.17487,0.00011,16.29223]
[1778719595441,38.59,79649.59,1.0,0.17516,0.00011,16.31038]
[1778719598453,38.59,79650.56,1.0,0.17527,0.00011,16.31668]
[1778719601993,38.59,79658.31,1.0,0.17609,0.00011,16.36667]
[1778719602657,38.59,79658.34,1.0,0.17609,0.00011,16.36683]
[1778719605808,38.59,79644.37,1.0,0.17461,0.00011,16.27664]
[1778719610927,38.59,79645.83,1.0,0.17477,0.00011,16.2863]
[1778719616559,38.59,79651.76,1.0,0.1754,0.00011,16.32486]
[1778719621792,38.59,79644.27,1.0,0.17461,0.00011,16.27675]
[1778719627641,38.59,79638.62,1.0,0.17402,0.00011,16.24075]
[1778719632675,38.59,79639.4,1.0,0.17411,0.00011,16.24625]
[1778719634171,38.59,79639.17,1.0,0.17409,0.00011,16.24486]
[1778719634976,38.59,79639.17,1.0,0.17409,0.00011,16.24486]
[1778719635032,38.59,79625.88,1.0,0.17269,0.0001,16.15897]
[1778719636047,38.59,79625.88,1.0,0.17269,0.0001,16.15897]
[1778719636075,38.59,79625.88,1.0,0.17269,0.0001,16.15897]
[1778719636706,38.59,79619.81,1.0,0.17206,0.0001,16.11966]
[1778719639278,38.59,79619.44,1.0,0.17201,0.0001,16.1171]
[1778719639726,38.59,79619.72,1.0,0.17204,0.0001,16.11882]
[1778719644761,38.59,79620.48,1.0,0.17211,0.0001,16.12331]
[1778719649796,38.59,79625.25,1.0,0.17261,0.0001,16.15368]
[1778719654808,38.59,79626.66,1.0,0.17271,0.0001,16.15761]
[1778719659867,38.59,79630.45,1.0,0.17309,0.0001,16.18119]
[1778719660368,38.59,79630.45,1.0,0.17309,0.0001,16.18119]
[1778719660389,38.59,79630.45,1.0,0.17309,0.0001,16.18119]
[1778719660874,38.58,79632.02,1.0,0.17325,0.00011,16.19115]
[1778719665909,38.58,79628.16,1.0,0.17284,0.0001,16.16552]
[1778719668032,38.58,79628.71,1.0,0.17289,0.0001,16.16891]
[1778719668930,38.58,79633.11,1.0,0.17335,0.00011,16.19698]
[1778719669460,38.58,79633.11,1.0,0.17335,0.00011,16.19698]
[1778719673567,38.58,79635.5,1.0,0.1736,0.00011,16.21236]
[1778719673979,38.58,79635.26,1.0,0.17357,0.00011,16.21079]
[1778719679012,38.58,79635.73,1.0,0.17362,0.00011,16.21377]
[1778719684062,38.58,79635.56,1.0,0.17359,0.00011,16.2119]
[1778719684470,38.58,79635.56,1.0,0.17359,0.00011,16.21169]
[1778719684525,38.58,79635.56,1.0,0.17359,0.00011,16.21169]
[1778719685042,38.58,79637.1,1.0,0.17375,0.00011,16.22162]
[1778719687056,38.58,79649.31,1.0,0.17503,0.00011,16.30028]
[1778719687901,38.58,79649.31,1.0,0.17503,0.00011,16.30028]
[1778719688099,38.58,79646.99,1.0,0.17479,0.00011,16.2852]
[1778719692010,38.58,79642.69,1.0,0.17433,0.00011,16.25718]
[1778719692060,38.58,79642.37,1.0,0.17429,0.00011,16.25506]
[1778719697627,38.58,79642.09,1.0,0.17426,0.00011,16.25303]
[1778719703435,38.58,79644.54,1.0,0.17451,0.00011,16.26844]
[1778719704956,38.58,79643.54,1.0,0.17441,0.00011,16.26191]
[1778719704970,38.58,79644.01,1.0,0.17445,0.00011,16.26483]
[1778719710220,38.57,79642.6,1.0,0.1743,0.00011,16.25554]
[1778719712598,38.57,79642.58,1.0,0.17426,0.00011,16.2507]
[1778719712667,38.57,79644.9,1.0,0.1745,0.00011,16.26557]
[1778719714511,38.57,79644.9,1.0,0.1745,0.00011,16.26557]
[1778719718258,38.57,79644.35,1.0,0.17444,0.00011,16.26185]
[1778719719109,38.57,79645.94,1.0,0.17461,0.00011,16.27202]
[1778719724119,38.57,79644.4,1.0,0.17444,0.00011,16.26189]
[1778719729169,38.57,79640.6,1.0,0.17404,0.00011,16.2371]
[1778719734172,38.57,79638.62,1.0,0.17383,0.00011,16.22422]
[1778719734925,38.57,79638.62,1.0,0.17383,0.00011,16.22422]
[1778719734996,38.57,79638.47,1.0,0.17381,0.00011,16.22324]
[1778719740430,38.57,79639.32,1.0,0.1739,0.00011,16.22861]
[1778719744349,38.57,79637.66,1.0,0.17372,0.00011,16.21779]
[1778719744357,38.57,79637.66,1.0,0.17372,0.00011,16.21779]
[1778719745105,38.57,79635.49,1.0,0.17349,0.00011,16.20373]
[1778719749241,38.57,79631.9,1.0,0.17312,0.00011,16.18053]
[1778719750080,38.57,79632.29,1.0,0.17316,0.00011,16.18305]
[1778719751277,38.57,79631.85,1.0,0.17311,0.00011,16.18022]
[1778719752177,38.57,79632.12,1.0,0.17314,0.00011,16.18197]
[1778719757215,38.57,79630.15,1.0,0.17293,0.0001,16.16931]
[1778719757330,38.57,79630.15,1.0,0.17293,0.0001,16.16933]
[1778719757358,38.57,79630.15,1.0,0.17293,0.0001,16.16933]
[1778719757475,38.57,79630.15,1.0,0.17293,0.0001,16.16933]
[1778719757570,38.57,79623.85,1.0,0.17227,0.0001,16.12866]
[1778719759462,38.57,79623.85,1.0,0.17227,0.0001,16.12868]
[1778719759466,38.57,79623.85,1.0,0.17227,0.0001,16.12868]
[1778719759503,38.57,79623.85,1.0,0.17227,0.0001,16.12868]
[1778719759563,38.57,79621.39,1.0,0.17201,0.0001,16.1125]
[1778719761491,38.57,79620.55,1.0,0.17192,0.0001,16.10707]
[1778719761646,38.57,79621.55,1.0,0.17203,0.0001,16.11334]
[1778719763531,38.57,79621.18,1.0,0.17199,0.0001,16.11085]
[1778719764189,38.57,79621.18,1.0,0.17199,0.0001,16.11085]
[1778719764831,38.57,79621.18,1.0,0.17199,0.0001,16.11085]
[1778719764878,38.57,79621.18,1.0,0.17199,0.0001,16.11085]
[1778719765599,38.57,79617.56,1.0,0.1716,0.0001,16.08728]
[1778719765658,38.57,79617.56,1.0,0.1716,0.0001,16.08728]
[1778719765760,38.57,79607.04,1.0,0.17051,0.0001,16.01923]
[1778719767629,38.57,79607.07,1.0,0.17051,0.0001,16.01935]
[1778719767684,38.57,79607.07,1.0,0.17051,0.0001,16.01935]
[1778719767716,38.57,79603.91,1.0,0.17018,0.0001,15.99896]
[1778719769667,38.57,79603.91,1.0,0.17018,0.0001,15.999]
[1778719770165,38.57,79604.14,1.0,0.1702,0.0001,16.00053]
[1778719770634,38.57,79604.14,1.0,0.1702,0.0001,16.00053]
[1778719770636,38.57,79604.14,1.0,0.1702,0.0001,16.00053]
[1778719770755,38.57,79604.14,1.0,0.1702,0.0001,16.00053]
[1778719770766,38.57,79602.47,1.0,0.17003,0.0001,15.98978]
[1778719771698,38.57,79602.47,1.0,0.17003,0.0001,15.98978]
[1778719771743,38.57,79602.47,1.0,0.17003,0.0001,15.98978]
[1778719771750,38.57,79600.99,1.0,0.16984,0.0001,15.97557]
[1778719773745,38.57,79601.21,1.0,0.16986,0.0001,15.97705]
[1778719773754,38.57,79601.21,1.0,0.16986,0.0001,15.97705]
[1778719773911,38.57,79601.4,1.0,0.16989,0.0001,15.97835]
[1778719775675,38.57,79601.99,1.0,0.16995,0.0001,15.98231]
[1778719780437,38.57,79603.53,1.0,0.17011,0.0001,15.99244]
[1778719781456,38.57,79603.83,1.0,0.17015,0.0001,15.99449]
[1778719781895,38.57,79603.83,1.0,0.17015,0.0001,15.99449]
[1778719787759,38.57,79596.49,1.0,0.1694,0.0001,15.94786]
[1778719792989,38.57,79592.57,1.0,0.169,0.0001,15.92316]
[1778719798836,38.58,79592.57,1.0,0.16901,0.0001,15.92396]
[1778719803872,38.58,79590.58,1.0,0.16882,0.0001,15.91178]
[1778719806418,38.58,79590.94,1.0,0.16886,0.0001,15.91437]
[1778719810530,38.58,79591.15,1.0,0.16889,0.0001,15.91622]
[1778719815137,38.58,79582.48,1.0,0.16801,0.0001,15.86079]
[1778719823068,38.58,79581.38,1.0,0.16791,0.0001,15.85466]
[1778719824834,38.59,79577.6,1.0,0.16753,0.0001,15.83094]
[1778719825216,38.59,79572.77,1.0,0.16704,0.0001,15.79996]
[1778719828933,38.59,79570.04,1.0,0.16677,0.0001,15.78277]
[1778719828944,38.59,79570.04,1.0,0.16677,0.0001,15.78277]
[1778719829048,38.59,79570.04,1.0,0.16677,0.0001,15.78287]
[1778719830979,38.59,79569.12,1.0,0.16667,0.0001,15.77703]
[1778719831166,38.59,79567.42,1.0,0.16646,0.0001,15.76147]
[1778719835082,38.59,79569.42,1.0,0.16667,0.0001,15.7747]
[1778719835089,38.59,79569.42,1.0,0.16667,0.0001,15.7747]
[1778719837131,38.59,79570.54,1.0,0.16679,0.0001,15.78205]
[1778719837141,38.59,79570.54,1.0,0.16679,0.0001,15.78205]
[1778719842183,38.59,79570.04,1.0,0.16674,0.0001,15.77888]
[1778719845347,38.59,79572.63,1.0,0.167,0.0001,15.79532]
[1778719845358,38.59,79572.63,1.0,0.167,0.0001,15.79532]
[1778719849407,38.59,79574.2,1.0,0.16716,0.0001,15.80508]
[1778719849412,38.59,79574.2,1.0,0.16716,0.0001,15.80508]
[1778719851458,38.59,79574.28,1.0,0.16716,0.0001,15.80539]
[1778719851473,38.59,79574.28,1.0,0.16716,0.0001,15.80539]
[1778719852603,38.59,79575.84,1.0,0.16732,0.0001,15.81536]
[1778719852693,38.59,79575.84,1.0,0.16732,0.0001,15.81536]
[1778719852821,38.59,79575.84,1.0,0.16732,0.0001,15.81536]
[1778719853217,38.59,79575.84,1.0,0.16732,0.0001,15.81523]
[1778719853508,38.59,79575.84,1.0,0.16732,0.0001,15.81523]
[1778719854278,38.59,79565.0,1.0,0.1662,0.0001,15.74505]
[1778719857608,38.59,79564.93,1.0,0.16619,0.0001,15.74446]
[1778719857614,38.59,79564.93,1.0,0.16619,0.0001,15.74446]
[1778719861700,38.59,79562.72,1.0,0.16597,0.0001,15.73005]
[1778719861767,38.59,79562.72,1.0,0.16597,0.0001,15.73005]
[1778719861983,38.59,79562.72,1.0,0.16597,0.0001,15.73005]
[1778719863341,38.59,79572.59,1.0,0.16698,0.0001,15.7938]
[1778719863744,38.59,79572.59,1.0,0.16698,0.0001,15.7938]
[1778719863747,38.59,79572.59,1.0,0.16698,0.0001,15.7938]
[1778719863755,38.59,79572.59,1.0,0.16698,0.0001,15.7938]
[1778719866388,38.59,79576.65,1.0,0.16739,0.0001,15.82005]
[1778719866517,38.59,79576.96,1.0,0.16743,0.0001,15.82205]
[1778719869331,38.59,79588.13,1.0,0.16858,0.0001,15.89426]
[1778719874365,38.59,79586.26,1.0,0.16838,0.0001,15.88193]
[1778719880406,38.59,79586.49,1.0,0.1684,0.0001,15.88331]
[1778719885441,38.59,79586.01,1.0,0.16835,0.0001,15.88009]
[1778719893701,38.58,79587.09,1.0,0.16842,0.0001,15.88222]
[1778719899936,38.58,79593.18,1.0,0.16905,0.0001,15.92151]
[1778719899960,38.58,79589.05,1.0,0.16862,0.0001,15.89482]
[1778719905585,38.59,79583.25,1.0,0.16803,0.0001,15.85766]
[1778719911627,38.59,79582.58,1.0,0.16796,0.0001,15.8533]
[1778719916662,38.58,79582.42,1.0,0.16794,0.0001,15.85183]
[1778719921698,38.58,79578.29,1.0,0.1675,0.0001,15.82466]
[1778719927740,38.58,79579.46,1.0,0.16761,0.0001,15.83155]
[1778719932775,38.58,79580.57,1.0,0.16772,0.0001,15.83817]
[1778719937811,38.58,79581.91,1.0,0.16785,0.0001,15.84623]
[1778719942846,38.58,79587.45,1.0,0.16841,0.0001,15.88143]
[1778719947880,38.58,79587.97,1.0,0.16845,0.0001,15.88417]
[1778719954137,38.57,79587.29,1.0,0.16838,0.0001,15.87942]
[1778719959964,38.57,79585.31,1.0,0.16812,0.0001,15.86105]
[1778719964999,38.57,79585.38,1.0,0.16812,0.0001,15.86116]
[1778719970034,38.57,79585.02,1.0,0.16808,0.0001,15.85891]
[1778719975069,38.57,79582.87,1.0,0.16787,0.0001,15.84522]
[1778719981114,38.57,79582.75,1.0,0.16785,0.0001,15.84435]
[1778719986205,38.57,79577.31,1.0,0.16729,0.0001,15.8088]
[1778719988219,38.57,79587.42,1.0,0.16833,0.0001,15.87398]
[1778719992247,38.57,79577.74,1.0,0.16732,0.0001,15.81123]
[1778719997282,38.57,79578.17,1.0,0.16736,0.0001,15.81366]
[1778720002319,38.57,79578.4,1.0,0.16738,0.0001,15.81473]
[1778720004156,38.57,79578.4,1.0,0.16738,0.0001,15.81473]
[1778720004332,38.57,79578.83,1.0,0.16742,0.0001,15.81735]
[1778720005119,38.57,79578.83,1.0,0.16742,0.0001,15.81735]
[1778720005344,38.57,79569.78,1.0,0.16649,0.0001,15.75876]
[1778720010386,38.57,79567.17,1.0,0.16622,0.0001,15.74182]
[1778720015392,38.57,79571.32,1.0,0.16661,0.0001,15.76405]
[1778720016466,38.57,79571.73,1.0,0.16665,0.0001,15.76668]
[1778720017424,38.57,79571.73,1.0,0.16665,0.0001,15.76667]
[1778720018776,38.57,79566.89,1.0,0.16616,0.0001,15.73536]
[1778720019448,38.57,79564.35,1.0,0.1659,0.0001,15.71897]
[1778720021713,38.57,79564.53,1.0,0.16592,0.0001,15.72023]
[1778720022367,38.57,79564.92,1.0,0.16596,0.0001,15.7228]
[1778720027367,38.57,79564.99,1.0,0.16597,0.0001,15.72343]
[1778720032396,38.57,79562.01,1.0,0.16567,0.0001,15.70443]
[1778720033725,38.57,79562.06,1.0,0.16567,0.0001,15.70489]
[1778720034470,38.57,79548.56,1.0,0.1643,0.0001,15.61766]
[1778720035423,38.57,79537.99,1.0,0.16323,0.0001,15.54948]
[1778720040507,38.57,79535.45,1.0,0.16299,0.0001,15.53438]
[1778720045586,38.58,79534.54,1.0,0.16292,0.0001,15.5298]
[1778720050636,38.58,79536.98,1.0,0.16319,0.0001,15.54682]
[1778720055682,38.58,79537.48,1.0,0.16326,0.0001,15.55126]
[1778720056398,38.58,79537.48,1.0,0.16326,0.0001,15.55126]
[1778720061417,38.59,79539.2,1.0,0.16345,0.0001,15.56361]
[1778720065640,38.59,79540.92,1.0,0.16365,0.0001,15.57594]
[1778720065999,38.59,79540.92,1.0,0.16365,0.0001,15.57594]
[1778720068973,38.59,79534.6,1.0,0.16301,0.0001,15.53537]
[1778720069675,38.59,79534.07,1.0,0.16296,0.0001,15.53212]
[1778720074977,38.59,79538.23,1.0,0.16335,0.0001,15.55487]
[1778720076918,38.59,79538.23,1.0,0.16335,0.0001,15.55487]
[1778720077815,38.59,79540.45,1.0,0.16358,0.0001,15.56937]
[1778720077824,38.59,79540.45,1.0,0.16358,0.0001,15.56937]
[1778720077826,38.59,79540.45,1.0,0.16358,0.0001,15.56937]
[1778720077997,38.59,79547.63,1.0,0.16431,0.0001,15.61584]
[1778720081987,38.59,79549.0,1.0,0.16445,0.0001,15.62503]
[1778720082090,38.59,79545.84,1.0,0.16413,0.0001,15.60468]
[1778720083857,38.59,79545.84,1.0,0.16414,0.0001,15.60477]
[1778720084020,38.59,79545.84,1.0,0.16414,0.0001,15.60477]
[1778720086069,38.59,79545.64,1.0,0.16412,0.0001,15.60369]
[1778720086485,38.59,79545.7,1.0,0.16413,0.0001,15.60418]
[1778720091963,38.6,79546.05,1.0,0.16417,0.0001,15.60706]
[1778720098005,38.6,79546.99,1.0,0.16428,0.0001,15.61362]
[1778720102980,38.6,79551.77,1.0,0.16477,0.0001,15.64471]
[1778720103226,38.6,79553.93,1.0,0.16499,0.0001,15.6587]
[1778720107704,38.6,79558.45,1.0,0.16545,0.0001,15.6883]
[1778720107767,38.6,79558.45,1.0,0.16545,0.0001,15.6883]
[1778720108532,38.6,79558.45,1.0,0.16545,0.0001,15.6883]
[1778720108545,38.6,79558.45,1.0,0.16545,0.0001,15.6883]
[1778720108471,38.6,79563.96,1.0,0.16602,0.0001,15.724]
[1778720108575,38.6,79563.96,1.0,0.16602,0.0001,15.724]
[1778720109083,38.6,79563.96,1.0,0.16602,0.0001,15.72411]
[1778720110577,38.6,79567.73,1.0,0.16641,0.0001,15.74868]
[1778720111553,38.6,79567.73,1.0,0.16641,0.0001,15.74868]
[1778720111461,38.6,79567.59,1.0,0.1664,0.0001,15.74797]
[1778720112227,38.6,79571.87,1.0,0.16684,0.0001,15.77581]
[1778720115483,38.6,79578.82,1.0,0.16756,0.0001,15.82105]
[1778720116397,38.6,79579.06,1.0,0.16759,0.0001,15.82279]
[1778720122404,38.6,79579.6,1.0,0.16765,0.0001,15.82677]
[1778720128218,38.6,79577.94,1.0,0.16748,0.0001,15.816]
[1778720133253,38.6,79572.09,1.0,0.16684,0.0001,15.77342]
[1778720138288,38.6,79572.05,1.0,0.16684,0.0001,15.77319]
[1778720143323,38.6,79570.81,1.0,0.16671,0.0001,15.76519]
[1778720149365,38.6,79570.2,1.0,0.16665,0.0001,15.76127]
[1778720154391,38.6,79569.86,1.0,0.16661,0.0001,15.75907]
[1778720159447,38.6,79572.16,1.0,0.16685,0.0001,15.77383]
[1778720164471,38.6,79579.04,1.0,0.16755,0.0001,15.8181]
[1778720169510,38.6,79581.5,1.0,0.1678,0.0001,15.83352]
[1778720175546,38.6,79581.36,1.0,0.16777,0.0001,15.83209]
[1778720181588,38.6,79578.8,1.0,0.1675,0.0001,15.81513]
[1778720186624,38.6,79580.68,1.0,0.16769,0.0001,15.82699]
[1778720191659,38.6,79580.72,1.0,0.16765,0.0001,15.82223]
[1778720196694,38.6,79576.95,1.0,0.16726,0.0001,15.7976]
[1778720201730,38.6,79572.59,1.0,0.16681,0.0001,15.76941]
[1778720206764,38.6,79575.98,1.0,0.16716,0.0001,15.79134]
[1778720211802,38.6,79578.69,1.0,0.16744,0.0001,15.8087]
[1778720216837,38.6,79576.43,1.0,0.1672,0.0001,15.79395]
[1778720221876,38.59,79575.85,1.0,0.16714,0.0001,15.79017]
[1778720226911,38.59,79577.27,1.0,0.16729,0.0001,15.7993]
[1778720234967,38.59,79577.75,1.0,0.16734,0.0001,15.80234]
[1778720240504,38.59,79578.12,1.0,0.16737,0.0001,15.8047]
[1778720246177,38.6,79570.42,1.0,0.16659,0.0001,15.75518]
[1778720252400,38.6,79569.93,1.0,0.16654,0.0001,15.75218]
[1778720258128,38.6,79567.52,1.0,0.16626,0.0001,15.73229]
[1778720263163,38.6,79567.07,1.0,0.16622,0.0001,15.72964]
[1778720268198,38.6,79571.4,1.0,0.16667,0.0001,15.75788]
[1778720273234,38.6,79572.16,1.0,0.16674,0.0001,15.7628]
[1778720278268,38.6,79574.09,1.0,0.16694,0.0001,15.7753]
[1778720283304,38.6,79577.64,1.0,0.16731,0.0001,15.79808]
[1778720288483,38.6,79579.22,1.0,0.16747,0.0001,15.80817]
[1778720294382,38.6,79579.9,1.0,0.16753,0.0001,15.81222]
[1778720299416,38.6,79573.88,1.0,0.16691,0.0001,15.77309]
[1778720306601,38.6,79571.79,1.0,0.16669,0.0001,15.75949]
[1778720313514,38.6,79571.18,1.0,0.16659,0.0001,15.75076]
[1778720318549,38.6,79571.63,1.0,0.16663,0.0001,15.75362]
[1778720323585,38.6,79573.52,1.0,0.16683,0.0001,15.76577]
[1778720328618,38.59,79574.46,1.0,0.16692,0.0001,15.77179]
[1778720333656,38.59,79576.21,1.0,0.1671,0.0001,15.78304]
[1778720338689,38.59,79578.42,1.0,0.16733,0.0001,15.79732]
[1778720343726,38.6,79596.62,1.0,0.16921,0.0001,15.91506]
[1778720348761,38.6,79597.11,1.0,0.16926,0.0001,15.91824]
[1778720353795,38.6,79594.86,1.0,0.16903,0.0001,15.90363]
[1778720358832,38.6,79591.27,1.0,0.16866,0.0001,15.88045]
[1778720363866,38.6,79588.25,1.0,0.16835,0.0001,15.86104]
[1778720367679,38.6,79586.19,1.0,0.16813,0.0001,15.84778]
[1778720367776,38.6,79584.81,1.0,0.16799,0.0001,15.83891]
[1778720371922,38.6,79576.43,1.0,0.1671,0.0001,15.78029]
[1778720377666,38.6,79577.14,1.0,0.16717,0.0001,15.78521]
[1778720383000,38.6,79575.72,1.0,0.16704,0.0001,15.77656]
[1778720388371,38.6,79571.17,1.0,0.16657,0.0001,15.74714]
[1778720394083,38.6,79563.84,1.0,0.16582,0.0001,15.69971]
[1778720397613,38.6,79563.34,1.0,0.16577,0.0001,15.69652]
[1778720397653,38.6,79563.95,1.0,0.16583,0.0001,15.70052]
[1778720400125,38.6,79551.31,1.0,0.16454,0.0001,15.61896]
[1778720401073,38.6,79551.31,1.0,0.16454,0.0001,15.61896]
[1778720401303,38.6,79551.31,1.0,0.16454,0.0001,15.61896]
[1778720401515,38.6,79551.31,1.0,0.16454,0.0001,15.61896]
[1778720401569,38.6,79539.75,1.0,0.16337,0.0001,15.54439]
[1778720401972,38.6,79539.75,1.0,0.16337,0.0001,15.54439]
[1778720401978,38.6,79539.75,1.0,0.16337,0.0001,15.54439]
[1778720402129,38.6,79539.75,1.0,0.16337,0.0001,15.54439]
[1778720402195,38.6,79539.75,1.0,0.16337,0.0001,15.54439]
[1778720402231,38.6,79525.71,1.0,0.16195,0.0001,15.45381]
[1778720405235,38.6,79522.68,1.0,0.16165,0.0001,15.43453]
[1778720405256,38.6,79522.68,1.0,0.16165,0.0001,15.43453]
[1778720405766,38.6,79532.97,1.0,0.16269,0.0001,15.50115]
[1778720407055,38.6,79532.97,1.0,0.16269,0.0001,15.50123]
[1778720407133,38.6,79532.97,1.0,0.16269,0.0001,15.50123]
[1778720407234,38.6,79536.27,1.0,0.16303,0.0001,15.52261]
[1778720409084,38.6,79536.27,1.0,0.16303,0.0001,15.52268]
[1778720409190,38.6,79536.27,1.0,0.16303,0.0001,15.52268]
[1778720409260,38.6,79536.49,1.0,0.16305,0.0001,15.52414]
[1778720411136,38.6,79536.49,1.0,0.16305,0.0001,15.52419]
[1778720411781,38.6,79537.15,1.0,0.16312,0.0001,15.52852]
[1778720414549,38.6,79535.94,1.0,0.163,0.0001,15.52075]
[1778720414594,38.6,79535.94,1.0,0.163,0.0001,15.52075]
[1778720414640,38.6,79535.94,1.0,0.163,0.0001,15.52075]
[1778720415152,38.6,79535.53,1.0,0.16296,0.0001,15.51813]
[1778720415169,38.6,79535.53,1.0,0.16296,0.0001,15.51813]
[1778720415532,38.6,79545.65,1.0,0.16398,0.0001,15.58352]
[1778720415919,38.6,79545.65,1.0,0.16398,0.0001,15.58352]
[1778720416857,38.6,79545.65,1.0,0.16398,0.0001,15.58352]
[1778720416881,38.6,79555.25,1.0,0.16497,0.0001,15.64593]
[1778720417224,38.6,79555.25,1.0,0.16497,0.0001,15.64593]
[1778720417283,38.6,79555.25,1.0,0.16497,0.0001,15.64593]
[1778720417338,38.6,79557.89,1.0,0.16524,0.0001,15.66298]
[1778720419269,38.6,79557.89,1.0,0.16524,0.0001,15.66306]
[1778720419828,38.6,79558.38,1.0,0.16529,0.0001,15.66633]
[1778720424853,38.6,79559.32,1.0,0.16539,0.0001,15.67262]
[1778720425395,38.6,79560.12,1.0,0.16547,0.0001,15.67784]
[1778720425404,38.6,79560.12,1.0,0.16547,0.0001,15.67784]
[1778720427442,38.6,79560.37,1.0,0.1655,0.0001,15.67954]
[1778720427455,38.6,79560.37,1.0,0.1655,0.0001,15.67954]
[1778720427847,38.6,79560.37,1.0,0.1655,0.0001,15.67954]
[1778720427461,38.6,79560.57,1.0,0.16552,0.0001,15.68083]
[1778720428863,38.6,79565.33,1.0,0.16601,0.0001,15.71167]
[1778720429511,38.6,79565.33,1.0,0.16601,0.0001,15.71167]
[1778720429514,38.6,79565.33,1.0,0.16601,0.0001,15.71167]
[1778720429539,38.6,79565.33,1.0,0.16601,0.0001,15.71167]
[1778720433591,38.6,79569.74,1.0,0.16642,0.0001,15.73541]
[1778720433631,38.6,79569.74,1.0,0.16642,0.0001,15.73541]
[1778720433732,38.6,79571.8,1.0,0.16663,0.0001,15.7487]
[1778720435626,38.6,79571.8,1.0,0.16663,0.0001,15.7487]
[1778720435807,38.6,79571.56,1.0,0.16661,0.0001,15.7471]
[1778720437690,38.6,79571.69,1.0,0.16662,0.0001,15.74792]
[1778720437703,38.6,79571.69,1.0,0.16662,0.0001,15.74792]
[1778720439715,38.6,79571.41,1.0,0.16659,0.0001,15.74608]
[1778720439731,38.6,79571.41,1.0,0.16659,0.0001,15.74608]
[1778720439735,38.6,79571.41,1.0,0.16659,0.0001,15.74608]
[1778720444775,38.6,79570.45,1.0,0.16649,0.0001,15.73988]
[1778720447873,38.6,79570.89,1.0,0.16654,0.0001,15.74275]
[1778720447880,38.6,79570.89,1.0,0.16654,0.0001,15.74275]
[1778720448482,38.6,79571.04,1.0,0.16655,0.0001,15.74373]
[1778720449630,38.6,79571.04,1.0,0.16655,0.0001,15.74373]
[1778720449917,38.6,79571.04,1.0,0.16655,0.0001,15.74373]
[1778720449848,38.6,79574.7,1.0,0.16693,0.0001,15.76738]
[1778720449924,38.6,79574.7,1.0,0.16693,0.0001,15.76738]
[1778720453999,38.6,79578.14,1.0,0.16728,0.0001,15.78948]
[1778720454010,38.6,79578.14,1.0,0.16728,0.0001,15.78948]
[1778720459067,38.6,79576.62,1.0,0.16712,0.0001,15.77958]
[1778720460158,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720460183,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720460196,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720460564,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720461585,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720461660,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720461925,38.6,79582.08,1.0,0.16768,0.0001,15.81484]
[1778720461688,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720461974,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462196,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462237,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462272,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462321,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462360,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462448,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462476,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462573,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462600,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462700,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462719,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462825,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462848,38.6,79584.34,1.0,0.16792,0.0001,15.82931]
[1778720462849,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720462956,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463245,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463278,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463330,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463364,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463820,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463840,38.6,79582.35,1.0,0.16771,0.0001,15.81638]
[1778720463829,38.6,79581.9,1.0,0.16766,0.0001,15.81341]
[1778720464243,38.6,79581.9,1.0,0.16766,0.0001,15.81341]
[1778720464276,38.6,79581.9,1.0,0.16766,0.0001,15.81341]
[1778720464592,38.6,79581.9,1.0,0.16766,0.0001,15.81341]
[1778720466302,38.6,79583.2,1.0,0.16779,0.0001,15.82174]
[1778720466859,38.6,79584.23,1.0,0.1679,0.0001,15.82823]
[1778720468311,38.6,79584.0,1.0,0.16787,0.0001,15.82667]
[1778720468320,38.6,79584.0,1.0,0.16787,0.0001,15.82667]
[1778720468338,38.6,79584.0,1.0,0.16787,0.0001,15.82667]
[1778720468621,38.6,79584.0,1.0,0.16787,0.0001,15.82667]
[1778720470347,38.6,79583.52,1.0,0.16782,0.0001,15.82341]
[1778720470843,38.6,79583.63,1.0,0.16783,0.0001,15.82405]
[1778720472384,38.6,79586.53,1.0,0.16813,0.0001,15.84289]
[1778720472406,38.6,79586.53,1.0,0.16813,0.0001,15.84289]
[1778720472837,38.6,79587.71,1.0,0.16826,0.0001,15.8506]
[1778720474419,38.6,79587.71,1.0,0.16826,0.0001,15.8506]
[1778720474882,38.6,79587.16,1.0,0.1682,0.0001,15.8472]
[1778720478485,38.6,79586.23,1.0,0.16811,0.0001,15.84141]
[1778720478493,38.6,79586.23,1.0,0.16811,0.0001,15.84141]
[1778720478532,38.6,79586.23,1.0,0.16811,0.0001,15.84141]
[1778720478690,38.6,79586.23,1.0,0.16811,0.0001,15.84141]
[1778720480523,38.6,79586.04,1.0,0.16809,0.0001,15.84025]
[1778720480936,38.6,79585.78,1.0,0.16807,0.0001,15.83871]
[1778720482425,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720482443,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720482579,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720482585,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720482660,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720482718,38.6,79586.11,1.0,0.1681,0.0001,15.84091]
[1778720484621,38.6,79587.17,1.0,0.16821,0.0001,15.84789]
[1778720484949,38.6,79589.26,1.0,0.16843,0.0001,15.86145]
[1778720488702,38.6,79588.92,1.0,0.1684,0.0001,15.85942]
[1778720488707,38.6,79588.92,1.0,0.1684,0.0001,15.85942]
[1778720490756,38.6,79588.91,1.0,0.1684,0.0001,15.85946]
[1778720490759,38.6,79588.91,1.0,0.1684,0.0001,15.85946]
[1778720490766,38.6,79588.91,1.0,0.1684,0.0001,15.85946]
[1778720496467,38.61,79588.89,1.0,0.16836,0.0001,15.85498]
[1778720496893,38.61,79588.89,1.0,0.16836,0.0001,15.85498]
[1778720497942,38.61,79589.33,1.0,0.16841,0.0001,15.85794]
[1778720503865,38.61,79594.22,1.0,0.16893,0.0001,15.89048]
[1778720508900,38.61,79596.46,1.0,0.16918,0.0001,15.90573]
[1778720513936,38.61,79600.52,1.0,0.16961,0.0001,15.93262]
[1778720514583,38.61,79600.52,1.0,0.16961,0.0001,15.93262]
[1778720514943,38.61,79604.99,1.0,0.17008,0.0001,15.96157]
[1778720516956,38.61,79615.9,1.0,0.17121,0.0001,16.03201]
[1778720518153,38.61,79615.9,1.0,0.17121,0.0001,16.03201]
[1778720518680,38.61,79615.9,1.0,0.17121,0.0001,16.03201]
[1778720518775,38.61,79615.9,1.0,0.17121,0.0001,16.03201]
[1778720518970,38.61,79615.43,1.0,0.17116,0.0001,16.02897]
[1778720520411,38.61,79619.92,1.0,0.17163,0.0001,16.05791]
[1778720522145,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522219,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522241,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522296,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522482,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522619,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522730,38.61,79623.76,1.0,0.17203,0.0001,16.08255]
[1778720522796,38.61,79628.04,1.0,0.17248,0.0001,16.11011]
[1778720523821,38.61,79628.04,1.0,0.17248,0.0001,16.11011]
[1778720523838,38.61,79628.04,1.0,0.17248,0.0001,16.11011]
[1778720523915,38.61,79638.54,1.0,0.17358,0.00011,16.17768]
[1778720524129,38.61,79638.54,1.0,0.17358,0.00011,16.17768]
[1778720524202,38.61,79638.54,1.0,0.17358,0.00011,16.17768]
[1778720524440,38.61,79638.54,1.0,0.17358,0.00011,16.17768]
[1778720524470,38.61,79638.54,1.0,0.17358,0.00011,16.17768]
[1778720524570,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525409,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525411,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525511,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525527,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525699,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525726,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525846,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525879,38.61,79641.36,1.0,0.17388,0.00011,16.19586]
[1778720525931,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526035,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526066,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526098,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526127,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526287,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526307,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526392,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526424,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526915,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526923,38.61,79643.49,1.0,0.1741,0.00011,16.2094]
[1778720526962,38.61,79645.59,1.0,0.17432,0.00011,16.22288]
[1778720532019,38.61,79643.47,1.0,0.17409,0.00011,16.20905]
[1778720534895,38.61,79655.76,1.0,0.1754,0.00011,16.28837]
[1778720539928,38.61,79662.95,1.0,0.17616,0.00011,16.33472]
[1778720543980,38.61,79652.81,1.0,0.17509,0.00011,16.2695]
[1778720547925,38.61,79643.65,1.0,0.17413,0.00011,16.21102]
[1778720548821,38.61,79643.65,1.0,0.17413,0.00011,16.21102]
[1778720548947,38.61,79643.83,1.0,0.17415,0.00011,16.21233]
[1778720553975,38.61,79643.36,1.0,0.17407,0.00011,16.20525]
[1778720559013,38.62,79643.84,1.0,0.17414,0.00011,16.20916]
[1778720562637,38.62,79645.4,1.0,0.17431,0.00011,16.21982]
[1778720562956,38.62,79645.38,1.0,0.17431,0.00011,16.21984]
[1778720564805,38.62,79653.68,1.0,0.17519,0.00011,16.27341]
[1778720564986,38.62,79660.44,1.0,0.17591,0.00011,16.31698]
[1778720568942,38.62,79664.03,1.0,0.17629,0.00011,16.34011]
[1778720568952,38.62,79661.19,1.0,0.17599,0.00011,16.32183]
[1778720573970,38.62,79654.39,1.0,0.17527,0.00011,16.27826]
[1778720574616,38.62,79653.19,1.0,0.17514,0.00011,16.27061]
[1778720574680,38.62,79652.82,1.0,0.17511,0.00011,16.26823]
[1778720580400,38.62,79649.09,1.0,0.17472,0.00011,16.24482]
[1778720583778,38.62,79634.27,1.0,0.17317,0.00011,16.1497]
[1778720588582,38.62,79618.29,1.0,0.1715,0.0001,16.04695]
[1778720594498,38.62,79623.16,1.0,0.17202,0.0001,16.07907]
[1778720599533,38.62,79624.25,1.0,0.17213,0.0001,16.08582]
[1778720603182,38.62,79622.33,1.0,0.17192,0.0001,16.07325]
[1778720603561,38.62,79621.44,1.0,0.17183,0.0001,16.06747]
[1778720605575,38.62,79610.54,1.0,0.17069,0.0001,15.99715]
[1778720610610,38.62,79610.13,1.0,0.17065,0.0001,15.9948]
[1778720618792,38.63,79611.38,1.0,0.17075,0.0001,15.99855]
[1778720624712,38.63,79619.36,1.0,0.17159,0.0001,16.05012]
[1778720629744,38.63,79622.21,1.0,0.17188,0.0001,16.06828]
[1778720631687,38.62,79622.0,1.0,0.17186,0.0001,16.06688]
[1778720631907,38.62,79622.0,1.0,0.17186,0.0001,16.06688]
[1778720631918,38.62,79610.47,1.0,0.17065,0.0001,15.99247]
[1778720633951,38.62,79610.47,1.0,0.17065,0.0001,15.99244]
[1778720634898,38.63,79601.95,1.0,0.16977,0.0001,15.93765]
[1778720634905,38.63,79601.95,1.0,0.16977,0.0001,15.93765]
[1778720634938,38.63,79601.44,1.0,0.16972,0.0001,15.93449]
[1778720640823,38.63,79602.61,1.0,0.16985,0.0001,15.94268]
[1778720642040,38.63,79602.61,1.0,0.16985,0.0001,15.94268]
[1778720642046,38.63,79602.74,1.0,0.16987,0.0001,15.94377]
[1778720643274,38.63,79608.37,1.0,0.17046,0.0001,15.98022]
[1778720644046,38.63,79612.97,1.0,0.17094,0.0001,16.00998]
[1778720644158,38.63,79612.97,1.0,0.17094,0.0001,16.00998]
[1778720644185,38.63,79612.97,1.0,0.17094,0.0001,16.00998]
[1778720646205,38.63,79616.65,1.0,0.17132,0.0001,16.03375]
[1778720646264,38.63,79616.65,1.0,0.17132,0.0001,16.03375]
[1778720648233,38.63,79617.53,1.0,0.17141,0.0001,16.03945]
[1778720648309,38.63,79617.53,1.0,0.17141,0.0001,16.03945]
[1778720650286,38.63,79618.82,1.0,0.17155,0.0001,16.04776]
[1778720650357,38.63,79618.82,1.0,0.17155,0.0001,16.04776]
[1778720651867,38.63,79619.18,1.0,0.17159,0.0001,16.05007]
[1778720651929,38.63,79619.18,1.0,0.17159,0.0001,16.05007]
[1778720651986,38.63,79619.18,1.0,0.17159,0.0001,16.05007]
[1778720655900,38.63,79629.34,1.0,0.17265,0.0001,16.1154]
[1778720656050,38.63,79629.34,1.0,0.17265,0.0001,16.1154]
[1778720656427,38.63,79629.21,1.0,0.17263,0.0001,16.11447]
[1778720656471,38.63,79629.21,1.0,0.17263,0.0001,16.11447]
[1778720658477,38.63,79623.8,1.0,0.17206,0.0001,16.07945]
[1778720658532,38.63,79623.8,1.0,0.17206,0.0001,16.07945]
[1778720660506,38.63,79623.38,1.0,0.17202,0.0001,16.07666]
[1778720660546,38.63,79623.38,1.0,0.17202,0.0001,16.07666]
[1778720662550,38.63,79624.45,1.0,0.17213,0.0001,16.08347]
[1778720662597,38.63,79624.45,1.0,0.17213,0.0001,16.08347]
[1778720664615,38.63,79625.49,1.0,0.17223,0.0001,16.09005]
[1778720664690,38.63,79625.49,1.0,0.17223,0.0001,16.09005]
[1778720666657,38.63,79625.49,1.0,0.17223,0.0001,16.08993]
[1778720666710,38.63,79625.49,1.0,0.17223,0.0001,16.08993]
[1778720668707,38.63,79625.62,1.0,0.17224,0.0001,16.09065]
[1778720668767,38.63,79625.62,1.0,0.17224,0.0001,16.09065]
[1778720670752,38.63,79623.82,1.0,0.17205,0.0001,16.07894]
[1778720670822,38.63,79623.82,1.0,0.17205,0.0001,16.07894]
[1778720672798,38.63,79623.4,1.0,0.17197,0.0001,16.07146]
[1778720672871,38.63,79623.4,1.0,0.17197,0.0001,16.07146]
[1778720674846,38.63,79623.39,1.0,0.17197,0.0001,16.07133]
[1778720674896,38.63,79623.39,1.0,0.17197,0.0001,16.07133]
[1778720676904,38.63,79625.79,1.0,0.17222,0.0001,16.08671]
[1778720676973,38.63,79625.79,1.0,0.17222,0.0001,16.08671]
[1778720678941,38.62,79630.01,1.0,0.17266,0.0001,16.11376]
[1778720678998,38.62,79630.01,1.0,0.17266,0.0001,16.11376]
[1778720679650,38.62,79629.58,1.0,0.17261,0.0001,16.1109]
[1778720680108,38.62,79629.41,1.0,0.17259,0.0001,16.10972]
[1778720682010,38.62,79622.24,1.0,0.17184,0.0001,16.06347]
[1778720682115,38.62,79617.22,1.0,0.17132,0.0001,16.03111]
[1778720683037,38.62,79617.22,1.0,0.17132,0.0001,16.03111]
[1778720686143,38.62,79631.49,1.0,0.17281,0.00011,16.12281]
[1778720691874,38.62,79632.5,1.0,0.1729,0.00011,16.12886]
[1778720694420,38.62,79644.75,1.0,0.17419,0.00011,16.20749]
[1778720696853,38.62,79644.75,1.0,0.17419,0.00011,16.2075]
[1778720696860,38.62,79644.75,1.0,0.17419,0.00011,16.2075]
[1778720696879,38.62,79644.75,1.0,0.17419,0.00011,16.2075]
[1778720696880,38.62,79645.59,1.0,0.17428,0.00011,16.21291]
[1778720701923,38.62,79652.64,1.0,0.17502,0.00011,16.2582]
[1778720707290,38.62,79662.71,1.0,0.17609,0.00011,16.32321]
[1778720712325,38.62,79655.02,1.0,0.17527,0.00011,16.27345]
[1778720717360,38.62,79648.18,1.0,0.17454,0.00011,16.22913]
[1778720722395,38.62,79646.55,1.0,0.17437,0.00011,16.21857]
[1778720727432,38.62,79645.02,1.0,0.17421,0.00011,16.20871]
[1778720731460,38.62,79638.32,1.0,0.17346,0.00011,16.1609]
[1778720735970,38.62,79632.46,1.0,0.17284,0.00011,16.12286]
[1778720736087,38.62,79632.46,1.0,0.17284,0.00011,16.12286]
[1778720736107,38.62,79632.46,1.0,0.17284,0.00011,16.12286]
[1778720736163,38.62,79628.84,1.0,0.17246,0.0001,16.0994]
[1778720736819,38.62,79628.84,1.0,0.17246,0.0001,16.0994]
[1778720736875,38.62,79628.84,1.0,0.17246,0.0001,16.0994]
[1778720740332,38.62,79627.23,1.0,0.17229,0.0001,16.08888]
[1778720742266,38.62,79627.94,1.0,0.17236,0.0001,16.09337]
[1778720747572,38.62,79628.12,1.0,0.17238,0.0001,16.09425]
[1778720752607,38.62,79627.72,1.0,0.17233,0.0001,16.09142]
[1778720757643,38.62,79627.12,1.0,0.17227,0.0001,16.08733]
[1778720762678,38.62,79625.07,1.0,0.17205,0.0001,16.07392]
[1778720767482,38.62,79620.69,1.0,0.17159,0.0001,16.04553]
[1778720767601,38.62,79620.69,1.0,0.17159,0.0001,16.04553]
[1778720767794,38.62,79620.69,1.0,0.17159,0.0001,16.04553]
[1778720767802,38.62,79620.69,1.0,0.17159,0.0001,16.04553]
[1778720767870,38.62,79611.26,1.0,0.1706,0.0001,15.98467]
[1778720770542,38.62,79607.9,1.0,0.17025,0.0001,15.96303]
[1778720770901,38.62,79607.9,1.0,0.17025,0.0001,15.96303]
[1778720776776,38.62,79608.01,1.0,0.17027,0.0001,15.9643]
[1778720781812,38.62,79599.67,1.0,0.16941,0.0001,15.91067]
[1778720785946,38.62,79599.59,1.0,0.1694,0.0001,15.91014]
[1778720791882,38.62,79603.08,1.0,0.16973,0.0001,15.92799]
[1778720796917,38.62,79605.34,1.0,0.16996,0.0001,15.94258]
[1778720797763,38.62,79605.34,1.0,0.16996,0.0001,15.94258]
[1778720802796,38.62,79606.8,1.0,0.17012,0.0001,15.95229]
[1778720802802,38.62,79606.8,1.0,0.17012,0.0001,15.95229]
[1778720805205,38.62,79597.05,1.0,0.16911,0.0001,15.88957]
[1778720811015,38.62,79592.47,1.0,0.16866,0.0001,15.86129]
[1778720818065,38.62,79594.01,1.0,0.16883,0.0001,15.87203]
[1778720823099,38.63,79596.88,1.0,0.16913,0.0001,15.89097]
[1778720829141,38.63,79597.65,1.0,0.16922,0.0001,15.8964]
[1778720835182,38.63,79600.58,1.0,0.16953,0.0001,15.91561]
[1778720840217,38.63,79600.95,1.0,0.16957,0.0001,15.91817]
[1778720845252,38.63,79602.63,1.0,0.16975,0.0001,15.92908]
[1778720851297,38.63,79602.45,1.0,0.16969,0.0001,15.92323]
[1778720856330,38.63,79602.8,1.0,0.16972,0.0001,15.92546]
[1778720861364,38.63,79596.82,1.0,0.1691,0.0001,15.88691]
[1778720866400,38.63,79598.3,1.0,0.16926,0.0001,15.89654]
[1778720872443,38.63,79598.53,1.0,0.16929,0.0001,15.8982]
[1778720877477,38.63,79599.0,1.0,0.16934,0.0001,15.90149]
[1778720882512,38.63,79599.42,1.0,0.16939,0.0001,15.90449]
[1778720887547,38.63,79604.23,1.0,0.16989,0.0001,15.93561]
[1778720892763,38.63,79609.47,1.0,0.17043,0.0001,15.96942]
[1778720893905,38.63,79610.6,1.0,0.17055,0.0001,15.97662]
[1778720894357,38.63,79610.6,1.0,0.17055,0.0001,15.97662]
[1778720894383,38.63,79610.6,1.0,0.17055,0.0001,15.97662]
[1778720895608,38.63,79610.48,1.0,0.17054,0.0001,15.97579]
[1778720895683,38.63,79610.48,1.0,0.17054,0.0001,15.97579]
[1778720895784,38.63,79611.15,1.0,0.17061,0.0001,15.98006]
[1778720897634,38.63,79611.15,1.0,0.1706,0.0001,15.98]
[1778720898273,38.63,79609.81,1.0,0.17046,0.0001,15.97124]
[1778720898920,38.63,79609.81,1.0,0.17046,0.0001,15.97124]
[1778720898925,38.63,79609.81,1.0,0.17046,0.0001,15.97124]
[1778720898931,38.63,79609.81,1.0,0.17046,0.0001,15.97124]
[1778720899673,38.63,79609.49,1.0,0.17043,0.0001,15.96913]
[1778720899680,38.63,79609.49,1.0,0.17043,0.0001,15.96913]
[1778720899695,38.63,79608.11,1.0,0.17029,0.0001,15.96023]
[1778720900897,38.63,79608.11,1.0,0.17029,0.0001,15.96023]
[1778720900998,38.63,79606.61,1.0,0.17013,0.0001,15.95052]
[1778720906034,38.63,79607.33,1.0,0.1702,0.0001,15.95509]
[1778720911716,38.63,79607.89,1.0,0.17022,0.0001,15.954]
[1778720917758,38.63,79610.02,1.0,0.17045,0.0001,15.9678]
[1778720922793,38.63,79608.62,1.0,0.1703,0.0001,15.95887]
[1778720928836,38.63,79607.53,1.0,0.17019,0.0001,15.95209]
[1778720931393,38.63,79596.86,1.0,0.16909,0.0001,15.88347]
[1778720936891,38.63,79584.82,1.0,0.16785,0.0001,15.80614]
[1778720941927,38.63,79578.99,1.0,0.16725,0.0001,15.76867]
[1778720946961,38.63,79581.55,1.0,0.16751,0.0001,15.78514]
[1778720951124,38.63,79599.85,1.0,0.16941,0.0001,15.90345]
[1778720957035,38.63,79609.14,1.0,0.17038,0.0001,15.96349]
[1778720962071,38.63,79604.5,1.0,0.16989,0.0001,15.9334]
[1778720967106,38.63,79605.89,1.0,0.17004,0.0001,15.94235]
[1778720973148,38.63,79605.0,1.0,0.16991,0.0001,15.93193]
[1778720979190,38.63,79604.24,1.0,0.16983,0.0001,15.9271]
[1778720984228,38.63,79606.42,1.0,0.17005,0.0001,15.94108]
[1778720989262,38.63,79605.57,1.0,0.16996,0.0001,15.93556]
[1778720993904,38.63,79605.13,1.0,0.16992,0.0001,15.93273]
[1778720995743,38.63,79602.99,1.0,0.1697,0.0001,15.91897]
[1778720996404,38.63,79602.99,1.0,0.1697,0.0001,15.91897]
[1778721004367,38.63,79596.68,1.0,0.16905,0.0001,15.87894]
[1778721007978,38.63,79600.38,1.0,0.16944,0.0001,15.90293]
[1778721013432,38.63,79606.83,1.0,0.17011,0.0001,15.94462]
[1778721018467,38.63,79599.35,1.0,0.16933,0.0001,15.89638]
[1778721023505,38.64,79599.21,1.0,0.16933,0.0001,15.89585]
[1778721028548,38.64,79601.71,1.0,0.16959,0.0001,15.9121]
[1778721033572,38.64,79601.67,1.0,0.16955,0.0001,15.90722]
[1778721038607,38.64,79603.01,1.0,0.16969,0.0001,15.91588]
[1778721043642,38.64,79605.75,1.0,0.16998,0.0001,15.93425]
[1778721049685,38.64,79605.41,1.0,0.16996,0.0001,15.93286]
[1778721054719,38.64,79603.54,1.0,0.16978,0.0001,15.92151]
[1778721059758,38.64,79603.54,1.0,0.16979,0.0001,15.92224]
[1778721064790,38.64,79598.48,1.0,0.16927,0.0001,15.88995]
[1778721069825,38.64,79602.1,1.0,0.16965,0.0001,15.91332]
[1778721074860,38.64,79602.53,1.0,0.16969,0.0001,15.9161]
[1778721079895,38.64,79602.27,1.0,0.16966,0.0001,15.91445]
[1778721084931,38.64,79601.76,1.0,0.16961,0.0001,15.91121]
[1778721089965,38.65,79601.79,1.0,0.16962,0.0001,15.91147]
[1778721095000,38.65,79602.09,1.0,0.16961,0.0001,15.90879]
[1778721100039,38.65,79602.12,1.0,0.16962,0.0001,15.9091]
[1778721105075,38.65,79601.23,1.0,0.16953,0.0001,15.90349]
[1778721110109,38.65,79607.68,1.0,0.1702,0.0001,15.9454]
[1778721115144,38.65,79606.73,1.0,0.17012,0.0001,15.94003]
[1778721120179,38.65,79607.35,1.0,0.17018,0.0001,15.94412]
[1778721125214,38.65,79606.82,1.0,0.17013,0.0001,15.94085]
[1778721126408,38.65,79606.82,1.0,0.17013,0.0001,15.94085]
[1778721126795,38.65,79609.83,1.0,0.17044,0.0001,15.96029]
[1778721127496,38.65,79609.83,1.0,0.17044,0.0001,15.96029]
[1778721127506,38.65,79619.36,1.0,0.17144,0.0001,16.02207]
[1778721128845,38.65,79619.36,1.0,0.17144,0.0001,16.02207]
[1778721137253,38.65,79622.18,1.0,0.17174,0.0001,16.04054]
[1778721142472,38.65,79619.36,1.0,0.17145,0.0001,16.02279]
[1778721147455,38.65,79621.0,1.0,0.17163,0.0001,16.03347]
[1778721149273,38.65,79628.01,1.0,0.17236,0.0001,16.07869]
[1778721154422,38.65,79632.13,1.0,0.17275,0.00011,16.10009]
[1778721155308,38.65,79632.13,1.0,0.17275,0.00011,16.10009]
[1778721155375,38.65,79632.13,1.0,0.17275,0.00011,16.10009]
[1778721162613,38.65,79631.33,1.0,0.17266,0.00011,16.09445]
[1778721170536,38.65,79629.63,1.0,0.17247,0.0001,16.08311]
[1778721176102,38.65,79628.77,1.0,0.17238,0.0001,16.07745]
[1778721177565,38.65,79628.65,1.0,0.17237,0.0001,16.0766]
[1778721177685,38.65,79631.91,1.0,0.17271,0.00011,16.09753]
[1778721177688,38.65,79631.91,1.0,0.17271,0.00011,16.09753]
[1778721177900,38.65,79631.91,1.0,0.17271,0.00011,16.09753]
[1778721177988,38.65,79631.91,1.0,0.17271,0.00011,16.09753]
[1778721178110,38.65,79631.91,1.0,0.17271,0.00011,16.09753]
[1778721178594,38.65,79632.16,1.0,0.17273,0.00011,16.09907]
[1778721179940,38.65,79639.76,1.0,0.17353,0.00011,16.1479]
[1778721179978,38.65,79639.76,1.0,0.17353,0.00011,16.1479]
[1778721180460,38.65,79639.76,1.0,0.17353,0.00011,16.1479]
[1778721180475,38.65,79639.76,1.0,0.17353,0.00011,16.1479]
[1778721180598,38.65,79639.76,1.0,0.17353,0.00011,16.1479]
[1778721180680,38.65,79641.19,1.0,0.17368,0.00011,16.15697]
[1778721181645,38.65,79641.19,1.0,0.17368,0.00011,16.15697]
[1778721181940,38.65,79641.19,1.0,0.17368,0.00011,16.15682]
[1778721181969,38.65,79641.19,1.0,0.17368,0.00011,16.15682]
[1778721182622,38.65,79637.16,1.0,0.17325,0.00011,16.13075]
[1778721184036,38.65,79636.3,1.0,0.17316,0.00011,16.1251]
[1778721184051,38.65,79636.3,1.0,0.17316,0.00011,16.1251]
[1778721184642,38.65,79639.69,1.0,0.17351,0.00011,16.14682]
[1778721186045,38.65,79639.69,1.0,0.17351,0.00011,16.14666]
[1778721186057,38.65,79639.69,1.0,0.17351,0.00011,16.14666]
[1778721188079,38.64,79643.73,1.0,0.17393,0.00011,16.17235]
[1778721188091,38.64,79643.73,1.0,0.17393,0.00011,16.17235]
[1778721190115,38.64,79644.36,1.0,0.17399,0.00011,16.17604]
[1778721190122,38.64,79644.36,1.0,0.17399,0.00011,16.17604]
[1778721190128,38.64,79644.36,1.0,0.17399,0.00011,16.17604]
[1778721192158,38.64,79645.97,1.0,0.17415,0.00011,16.18603]
[1778721192193,38.64,79645.97,1.0,0.17415,0.00011,16.18603]
[1778721192293,38.64,79645.97,1.0,0.17415,0.00011,16.18603]
[1778721194210,38.64,79642.64,1.0,0.1738,0.00011,16.16423]
[1778721194221,38.64,79642.64,1.0,0.1738,0.00011,16.16423]
[1778721197632,38.64,79633.63,1.0,0.17284,0.00011,16.10588]
[1778721197647,38.64,79633.63,1.0,0.17284,0.00011,16.10588]
[1778721197677,38.64,79633.63,1.0,0.17284,0.00011,16.10588]
[1778721198301,38.64,79631.66,1.0,0.17263,0.00011,16.09311]
[1778721198310,38.64,79631.66,1.0,0.17263,0.00011,16.09311]
[1778721198655,38.64,79622.99,1.0,0.17173,0.0001,16.03721]
[1778721200749,38.64,79611.89,1.0,0.17057,0.0001,15.96576]
[1778721205784,38.64,79609.19,1.0,0.1703,0.0001,15.94891]
[1778721210819,38.64,79606.01,1.0,0.16998,0.0001,15.92906]
[1778721215854,38.64,79603.34,1.0,0.16966,0.0001,15.90707]
[1778721218753,38.64,79595.71,1.0,0.16887,0.0001,15.85788]
[1778721218875,38.64,79593.71,1.0,0.16866,0.0001,15.84502]
[1778721223912,38.64,79595.23,1.0,0.16881,0.0001,15.85454]
[1778721228947,38.64,79594.02,1.0,0.16868,0.0001,15.84616]
[1778721234063,38.64,79591.42,1.0,0.1684,0.0001,15.82893]
[1778721240031,38.64,79589.31,1.0,0.16817,0.0001,15.81458]
[1778721242040,38.64,79578.42,1.0,0.16705,0.0001,15.74419]
[1778721244767,38.64,79576.4,1.0,0.16684,0.0001,15.73117]
[1778721245063,38.64,79576.34,1.0,0.16683,0.0001,15.73079]
[1778721249280,38.64,79570.43,1.0,0.16623,0.0001,15.6928]
[1778721249321,38.64,79570.43,1.0,0.16623,0.0001,15.6928]
[1778721249418,38.64,79568.98,1.0,0.16608,0.0001,15.68344]
[1778721255133,38.64,79560.91,1.0,0.16526,0.0001,15.6319]
[1778721259516,38.64,79559.12,1.0,0.16508,0.0001,15.62067]
[1778721259603,38.64,79559.49,1.0,0.16513,0.0001,15.62327]
[1778721261559,38.64,79559.49,1.0,0.16513,0.0001,15.62327]
[1778721261639,38.64,79559.42,1.0,0.16512,0.0001,15.62303]
[1778721267217,38.64,79555.98,1.0,0.16478,0.0001,15.6014]
[1778721272251,38.65,79561.2,1.0,0.16528,0.0001,15.6309]
[1778721277339,38.65,79561.44,1.0,0.16531,0.0001,15.63284]
[1778721277484,38.65,79562.13,1.0,0.16539,0.0001,15.63739]
[1778721280410,38.65,79573.64,1.0,0.16657,0.0001,15.71186]
[1778721282008,38.65,79573.64,1.0,0.16657,0.0001,15.71186]
[1778721282321,38.65,79573.64,1.0,0.16657,0.0001,15.71185]
[1778721288348,38.65,79570.37,1.0,0.16623,0.0001,15.69072]
[1778721288353,38.65,79570.37,1.0,0.16623,0.0001,15.69072]
[1778721288653,38.65,79570.04,1.0,0.1662,0.0001,15.68862]
[1778721291705,38.65,79589.54,1.0,0.16821,0.0001,15.81435]
[1778721292266,38.65,79589.54,1.0,0.16821,0.0001,15.81435]
[1778721297449,38.64,79598.49,1.0,0.16912,0.0001,15.87126]
[1778721298354,38.64,79598.49,1.0,0.16912,0.0001,15.87126]
[1778721303385,38.64,79598.58,1.0,0.16911,0.0001,15.87083]
[1778721308386,38.64,79599.75,1.0,0.16922,0.0001,15.87759]
[1778721313389,38.64,79604.55,1.0,0.1697,0.0001,15.90766]
[1778721318395,38.64,79599.55,1.0,0.16917,0.0001,15.87443]
[1778721323438,38.63,79599.13,1.0,0.16911,0.0001,15.87083]
[1778721328371,38.63,79598.54,1.0,0.16904,0.0001,15.86618]
[1778721328667,38.63,79598.54,1.0,0.16903,0.0001,15.86602]
[1778721330833,38.63,79586.89,1.0,0.16782,0.0001,15.79063]
[1778721334081,38.63,79587.63,1.0,0.16786,0.0001,15.79047]
[1778721334354,38.63,79587.63,1.0,0.16786,0.0001,15.79047]
[1778721334483,38.63,79587.63,1.0,0.16786,0.0001,15.79047]
[1778721334663,38.63,79587.63,1.0,0.16786,0.0001,15.79047]
[1778721334864,38.63,79586.05,1.0,0.16769,0.0001,15.7802]
[1778721335163,38.63,79586.05,1.0,0.16769,0.0001,15.7802]
[1778721340751,38.63,79581.27,1.0,0.1672,0.0001,15.74907]
[1778721345397,38.63,79574.8,1.0,0.16653,0.0001,15.70732]
[1778721345786,38.63,79574.02,1.0,0.16645,0.0001,15.7023]
[1778721350797,38.63,79571.93,1.0,0.16624,0.0001,15.68887]
[1778721350821,38.63,79572.52,1.0,0.1663,0.0001,15.6927]
[1778721352053,38.63,79573.77,1.0,0.16643,0.0001,15.70078]
[1778721353572,38.63,79571.91,1.0,0.16624,0.0001,15.6888]
[1778721358877,38.63,79566.9,1.0,0.16573,0.0001,15.65687]
[1778721361749,38.63,79566.83,1.0,0.16572,0.0001,15.65649]
[1778721361898,38.63,79563.05,1.0,0.16534,0.0001,15.63229]
[1778721362671,38.63,79563.05,1.0,0.16534,0.0001,15.63229]
[1778721362717,38.63,79563.05,1.0,0.16534,0.0001,15.63229]
[1778721362773,38.63,79563.05,1.0,0.16534,0.0001,15.63229]
[1778721362781,38.63,79563.05,1.0,0.16534,0.0001,15.63229]
[1778721362906,38.63,79563.53,1.0,0.16539,0.0001,15.63548]
[1778721363201,38.63,79563.53,1.0,0.16539,0.0001,15.63548]
[1778721363393,38.63,79563.53,1.0,0.16539,0.0001,15.63548]
[1778721363403,38.63,79563.53,1.0,0.16539,0.0001,15.63548]
[1778721363913,38.63,79558.62,1.0,0.16489,0.0001,15.60374]
[1778721364044,38.63,79542.98,1.0,0.16329,0.0001,15.50277]
[1778721365085,38.63,79542.98,1.0,0.16329,0.0001,15.50277]
[1778721365109,38.63,79542.98,1.0,0.16329,0.0001,15.50277]
[1778721365129,38.63,79537.51,1.0,0.16274,0.0001,15.46755]
[1778721366520,38.63,79537.51,1.0,0.16274,0.0001,15.46755]
[1778721366553,38.63,79537.51,1.0,0.16274,0.0001,15.46755]
[1778721366648,38.63,79537.51,1.0,0.16274,0.0001,15.46755]
[1778721366686,38.63,79537.51,1.0,0.16274,0.0001,15.46755]
[1778721366726,38.63,79530.53,1.0,0.16204,0.0001,15.42279]
[1778721369363,38.63,79523.86,1.0,0.16137,0.0001,15.37993]
[1778721369465,38.63,79523.86,1.0,0.16137,0.0001,15.37993]
[1778721369494,38.63,79523.86,1.0,0.16137,0.0001,15.37993]
[1778721369536,38.63,79523.86,1.0,0.16137,0.0001,15.37993]
[1778721369745,38.63,79515.78,1.0,0.16056,0.0001,15.3278]
[1778721371595,38.63,79495.94,1.0,0.15857,0.0001,15.19971]
[1778721372053,38.63,79495.94,1.0,0.15857,0.0001,15.19971]
[1778721372149,38.63,79495.94,1.0,0.15857,0.0001,15.19971]
[1778721372250,38.63,79487.19,1.0,0.15771,0.0001,15.14335]
[1778721373977,38.63,79487.19,1.0,0.15771,0.0001,15.14351]
[1778721374107,38.63,79487.19,1.0,0.15771,0.0001,15.14351]
[1778721374116,38.63,79487.19,1.0,0.15771,0.0001,15.14351]
[1778721374861,38.63,79492.27,1.0,0.15822,0.0001,15.1768]
[1778721376080,38.63,79492.27,1.0,0.15822,0.0001,15.1768]
[1778721376195,38.63,79492.27,1.0,0.15822,0.0001,15.1768]
[1778721376263,38.63,79499.05,1.0,0.1589,0.0001,15.22085]
[1778721377360,38.63,79499.05,1.0,0.1589,0.0001,15.22085]
[1778721377843,38.64,79500.97,1.0,0.1591,0.0001,15.23376]
[1778721378092,38.64,79500.97,1.0,0.1591,0.0001,15.23376]
[1778721378102,38.64,79500.97,1.0,0.1591,0.0001,15.23376]
[1778721378430,38.64,79505.53,1.0,0.15956,0.0001,15.26319]
[1778721380174,38.64,79505.53,1.0,0.15956,0.0001,15.2634]
[1778721380867,38.64,79511.6,1.0,0.16017,0.0001,15.30292]
[1778721381567,38.64,79511.6,1.0,0.16017,0.0001,15.30292]
[1778721387095,38.64,79519.85,1.0,0.16102,0.0001,15.35716]
[1778721392225,38.64,79522.3,1.0,0.16123,0.0001,15.36872]
[1778721394861,38.64,79532.41,1.0,0.16226,0.0001,15.43409]
[1778721403206,38.64,79540.28,1.0,0.16305,0.0001,15.48469]
[1778721405899,38.64,79541.74,1.0,0.1632,0.0001,15.49405]
[1778721406705,38.64,79541.74,1.0,0.16319,0.0001,15.49398]
[1778721406762,38.64,79546.89,1.0,0.16371,0.0001,15.52701]
[1778721407035,38.64,79546.89,1.0,0.16371,0.0001,15.52701]
[1778721407053,38.64,79546.89,1.0,0.16371,0.0001,15.52701]
[1778721407245,38.64,79546.89,1.0,0.16371,0.0001,15.52701]
[1778721407341,38.64,79560.65,1.0,0.16512,0.0001,15.61583]
[1778721408513,38.64,79560.65,1.0,0.16512,0.0001,15.61583]
[1778721408599,38.64,79567.83,1.0,0.16585,0.0001,15.66231]
[1778721411643,38.64,79577.2,1.0,0.16682,0.0001,15.72297]
[1778721414963,38.64,79575.11,1.0,0.16661,0.0001,15.70952]
[1778721415885,38.64,79575.56,1.0,0.16665,0.0001,15.71252]
[1778721420911,38.64,79582.86,1.0,0.16741,0.0001,15.75965]
[1778721425967,38.64,79581.92,1.0,0.16731,0.0001,15.75344]
[1778721431012,38.64,79583.1,1.0,0.16742,0.0001,15.76086]
[1778721436066,38.64,79580.51,1.0,0.16716,0.0001,15.74401]
[1778721441111,38.64,79577.91,1.0,0.16689,0.0001,15.7271]
[1778721446112,38.64,79576.11,1.0,0.1667,0.0001,15.71536]
[1778721451157,38.64,79574.69,1.0,0.16655,0.0001,15.70602]
[1778721452304,38.64,79572.04,1.0,0.16624,0.0001,15.68418]
[1778721452549,38.64,79572.04,1.0,0.16624,0.0001,15.68418]
[1778721453798,38.64,79572.04,1.0,0.16624,0.0001,15.68418]
[1778721453874,38.64,79572.04,1.0,0.16624,0.0001,15.68418]
[1778721455707,38.64,79566.84,1.0,0.16571,0.0001,15.65062]
[1778721455827,38.64,79566.84,1.0,0.16571,0.0001,15.65062]
[1778721455845,38.64,79566.84,1.0,0.16571,0.0001,15.65062]
[1778721457584,38.64,79557.36,1.0,0.16474,0.0001,15.58954]
[1778721461070,38.64,79553.85,1.0,0.16439,0.0001,15.56727]
[1778721461979,38.64,79553.85,1.0,0.16439,0.0001,15.56727]
[1778721462106,38.64,79557.79,1.0,0.16479,0.0001,15.59284]
[1778721464030,38.64,79558.63,1.0,0.16488,0.0001,15.59845]
[1778721464974,38.64,79559.72,1.0,0.16499,0.0001,15.60566]
[1778721469991,38.64,79561.33,1.0,0.16516,0.0001,15.61636]
[1778721475050,38.64,79561.03,1.0,0.16514,0.0001,15.61485]
[1778721480098,38.64,79563.65,1.0,0.16541,0.0001,15.63207]
[1778721485108,38.64,79564.61,1.0,0.16551,0.0001,15.63853]
[1778721490126,38.65,79564.44,1.0,0.1655,0.0001,15.63769]
[1778721495132,38.65,79560.31,1.0,0.16508,0.0001,15.61126]
[1778721500184,38.65,79556.51,1.0,0.1647,0.0001,15.58713]
[1778721500968,38.65,79556.51,1.0,0.1647,0.0001,15.58713]
[1778721500994,38.65,79561.13,1.0,0.16517,0.0001,15.61702]
[1778721501343,38.65,79561.13,1.0,0.16517,0.0001,15.61702]
[1778721502022,38.65,79573.57,1.0,0.16645,0.0001,15.69732]
[1778721507044,38.65,79579.95,1.0,0.1671,0.0001,15.73808]
[1778721512075,38.64,79583.2,1.0,0.16738,0.0001,15.75361]
[1778721513140,38.64,79583.2,1.0,0.16738,0.0001,15.7535]
[1778721513358,38.64,79583.2,1.0,0.16738,0.0001,15.7535]
[1778721514010,38.64,79584.42,1.0,0.16751,0.0001,15.76136]
[1778721516024,38.64,79598.8,1.0,0.16899,0.0001,15.85388]
[1778721521060,38.64,79601.88,1.0,0.1693,0.0001,15.87312]
[1778721526094,38.64,79602.2,1.0,0.16932,0.0001,15.87456]
[1778721531130,38.64,79601.87,1.0,0.16928,0.0001,15.87183]
[1778721535274,38.64,79611.28,1.0,0.17025,0.0001,15.93228]
[1778721541394,38.64,79611.67,1.0,0.1703,0.0001,15.93535]
[1778721542923,38.64,79595.36,1.0,0.16861,0.0001,15.83023]
[1778721548251,38.64,79596.48,1.0,0.16872,0.0001,15.83692]
[1778721553286,38.64,79597.71,1.0,0.16883,0.0001,15.84424]
[1778721558326,38.64,79599.04,1.0,0.16897,0.0001,15.85259]
[1778721563356,38.64,79600.36,1.0,0.16911,0.0001,15.86141]
[1778721568391,38.64,79601.18,1.0,0.1692,0.0001,15.86699]
[1778721573426,38.64,79601.11,1.0,0.16916,0.0001,15.86212]
[1778721578464,38.64,79600.44,1.0,0.1691,0.0001,15.85812]
[1778721583498,38.64,79601.25,1.0,0.16918,0.0001,15.86357]
[1778721588533,38.64,79601.97,1.0,0.16926,0.0001,15.86839]
[1778721593568,38.64,79600.93,1.0,0.16916,0.0001,15.86201]
[1778721598604,38.64,79602.34,1.0,0.16931,0.0001,15.87139]
[1778721602739,38.64,79592.17,1.0,0.16826,0.0001,15.80598]
[1778721608682,38.64,79592.75,1.0,0.16833,0.0001,15.8104]
[1778721611753,38.64,79580.09,1.0,0.16703,0.0001,15.72905]
[1778721612878,38.64,79570.38,1.0,0.16603,0.0001,15.66635]
[1778721613405,38.64,79570.38,1.0,0.16603,0.0001,15.66635]
[1778721613412,38.64,79570.38,1.0,0.16603,0.0001,15.66635]
[1778721613810,38.64,79568.67,1.0,0.16585,0.0001,15.65534]
[1778721619755,38.65,79564.49,1.0,0.16544,0.0001,15.62902]
[1778721624790,38.65,79560.99,1.0,0.16509,0.0001,15.60704]
[1778721629825,38.65,79559.23,1.0,0.16492,0.0001,15.59632]
[1778721634860,38.65,79556.98,1.0,0.16466,0.0001,15.57774]
[1778721639894,38.65,79557.15,1.0,0.16469,0.0001,15.57948]
[1778721644930,38.65,79562.37,1.0,0.16523,0.0001,15.61359]
[1778721649965,38.65,79567.01,1.0,0.16571,0.0001,15.64366]
[1778721655000,38.65,79569.04,1.0,0.16592,0.0001,15.65674]
[1778721659045,38.65,79557.8,1.0,0.16477,0.0001,15.5843]
[1778721663076,38.66,79547.2,1.0,0.16369,0.0001,15.51628]
[1778721666549,38.66,79553.6,1.0,0.16435,0.0001,15.55808]
[1778721667104,38.66,79553.98,1.0,0.16439,0.0001,15.56053]
[1778721668370,38.66,79559.97,1.0,0.165,0.0001,15.59929]
[1778721668438,38.66,79559.97,1.0,0.165,0.0001,15.59929]
[1778721668506,38.66,79559.97,1.0,0.165,0.0001,15.59929]
[1778721668545,38.66,79559.97,1.0,0.165,0.0001,15.59929]
[1778721668568,38.66,79559.97,1.0,0.165,0.0001,15.59929]
[1778721669133,38.66,79567.42,1.0,0.16577,0.0001,15.64742]
[1778721670138,38.66,79584.45,1.0,0.16752,0.0001,15.75728]
[1778721670385,38.66,79584.45,1.0,0.16752,0.0001,15.75728]
[1778721670642,38.66,79584.45,1.0,0.16752,0.0001,15.75728]
[1778721671141,38.66,79591.12,1.0,0.16821,0.0001,15.80016]
[1778721671654,38.66,79591.12,1.0,0.16821,0.0001,15.80016]
[1778721671691,38.66,79591.12,1.0,0.16821,0.0001,15.80016]
[1778721671693,38.66,79591.12,1.0,0.16821,0.0001,15.80016]
[1778721672147,38.66,79590.31,1.0,0.16812,0.0001,15.79475]
[1778721677182,38.65,79592.91,1.0,0.16837,0.0001,15.8107]
[1778721682222,38.65,79594.47,1.0,0.16852,0.0001,15.82001]
[1778721687252,38.65,79596.66,1.0,0.16874,0.0001,15.8334]
[1778721692287,38.65,79597.08,1.0,0.16873,0.0001,15.83083]
[1778721697322,38.65,79599.65,1.0,0.16899,0.0001,15.84691]
[1778721702434,38.65,79596.96,1.0,0.16871,0.0001,15.82924]
[1778721707495,38.65,79596.94,1.0,0.1687,0.0001,15.82873]
[1778721712505,38.64,79595.38,1.0,0.16853,0.0001,15.81834]
[1778721717510,38.64,79592.75,1.0,0.16826,0.0001,15.80129]
[1778721722577,38.64,79595.06,1.0,0.1685,0.0001,15.81606]
[1778721724230,38.64,79583.2,1.0,0.16727,0.0001,15.73953]
[1778721724390,38.64,79583.2,1.0,0.16727,0.0001,15.73953]
[1778721724401,38.64,79583.2,1.0,0.16727,0.0001,15.73953]
[1778721725288,38.64,79581.44,1.0,0.16709,0.0001,15.72823]
[1778721726083,38.64,79581.44,1.0,0.16709,0.0001,15.72823]
[1778721726625,38.64,79574.64,1.0,0.16639,0.0001,15.68439]
[1778721732566,38.65,79571.35,1.0,0.16606,0.0001,15.66378]
[1778721737602,38.65,79570.23,1.0,0.16596,0.0001,15.65712]
[1778721743644,38.65,79568.98,1.0,0.16584,0.0001,15.64978]
[1778721747691,38.65,79568.7,1.0,0.16582,0.0001,15.64835]
[1778721748006,38.65,79568.7,1.0,0.16582,0.0001,15.64835]
[1778721753634,38.65,79561.67,1.0,0.16511,0.0001,15.60359]
[1778721757973,38.65,79560.71,1.0,0.16499,0.0001,15.59379]
[1778721758258,38.65,79560.71,1.0,0.16499,0.0001,15.59379]
[1778721759779,38.66,79560.61,1.0,0.16499,0.0001,15.59352]
[1778721759812,38.66,79561.43,1.0,0.16507,0.0001,15.59899]
[1778721765803,38.66,79567.98,1.0,0.16576,0.0001,15.6421]
[1778721770572,38.66,79568.62,1.0,0.16583,0.0001,15.64671]
[1778721770835,38.66,79568.74,1.0,0.16584,0.0001,15.64759]
[1778721776974,38.66,79567.58,1.0,0.16574,0.0001,15.64074]
[1778721783135,38.66,79567.25,1.0,0.16571,0.0001,15.63913]
[1778721788347,38.66,79560.8,1.0,0.16506,0.0001,15.59806]
[1778721795299,38.67,79565.54,1.0,0.16556,0.0001,15.62954]
[1778721800370,38.67,79557.01,1.0,0.1647,0.0001,15.57508]
[1778721807348,38.67,79556.27,1.0,0.16463,0.0001,15.57096]
[1778721807414,38.67,79556.27,1.0,0.16463,0.0001,15.57096]
[1778721808097,38.67,79555.15,1.0,0.16453,0.0001,15.56455]
[1778721813132,38.67,79554.24,1.0,0.16441,0.0001,15.55474]
[1778721815147,38.67,79553.92,1.0,0.16438,0.0001,15.55298]
[1778721816255,38.67,79553.92,1.0,0.16438,0.0001,15.55298]
[1778721816261,38.67,79553.92,1.0,0.16438,0.0001,15.55298]
[1778721816287,38.67,79552.75,1.0,0.16427,0.0001,15.5456]
[1778721822195,38.68,79551.52,1.0,0.16416,0.0001,15.53863]
[1778721827326,38.68,79552.58,1.0,0.16428,0.0001,15.54638]
[1778721833272,38.68,79552.27,1.0,0.16426,0.0001,15.54504]
[1778721835941,38.68,79551.97,1.0,0.16423,0.0001,15.54324]
[1778721836294,38.68,79551.83,1.0,0.16422,0.0001,15.54259]
[1778721837989,38.68,79551.39,1.0,0.16418,0.0001,15.54001]
[1778721838313,38.68,79551.39,1.0,0.16418,0.0001,15.54014]
[1778721845356,38.68,79550.19,1.0,0.16407,0.0001,15.53321]
[1778721850391,38.69,79551.54,1.0,0.16422,0.0001,15.5427]
[1778721855427,38.69,79552.09,1.0,0.16429,0.0001,15.54693]
[1778721860461,38.69,79552.49,1.0,0.16434,0.0001,15.55023]
[1778721865102,38.69,79553.0,1.0,0.1644,0.0001,15.55366]
[1778721865128,38.69,79553.0,1.0,0.1644,0.0001,15.55366]
[1778721865199,38.69,79553.0,1.0,0.1644,0.0001,15.55366]
[1778721865331,38.69,79553.0,1.0,0.1644,0.0001,15.55366]
[1778721865419,38.69,79553.0,1.0,0.1644,0.0001,15.55366]
[1778721865402,38.69,79554.33,1.0,0.16454,0.0001,15.56266]
[1778721866637,38.69,79560.52,1.0,0.16518,0.0001,15.6027]
[1778721872545,38.69,79569.04,1.0,0.16601,0.0001,15.65317]
[1778721876176,38.69,79568.46,1.0,0.16596,0.0001,15.64948]
[1778721876382,38.69,79568.85,1.0,0.166,0.0001,15.65203]
[1778721878442,38.69,79557.71,1.0,0.16486,0.0001,15.58046]
[1778721880926,38.69,79556.61,1.0,0.16475,0.0001,15.57364]
[1778721880929,38.69,79556.61,1.0,0.16475,0.0001,15.57364]
[1778721881434,38.69,79555.85,1.0,0.16468,0.0001,15.56888]
[1778721883748,38.7,79555.85,1.0,0.16468,0.0001,15.56915]
[1778721883825,38.7,79555.85,1.0,0.16468,0.0001,15.56915]
[1778721883912,38.7,79555.85,1.0,0.16468,0.0001,15.56915]
[1778721884055,38.7,79555.9,1.0,0.16469,0.0001,15.56947]
[1778721886644,38.7,79570.08,1.0,0.16614,0.0001,15.66104]
[1778721892485,38.7,79573.36,1.0,0.16648,0.0001,15.68215]
[1778721895212,38.7,79574.4,1.0,0.16658,0.0001,15.6888]
[1778721895270,38.7,79574.88,1.0,0.16663,0.0001,15.69187]
[1778721900151,38.7,79575.94,1.0,0.16674,0.0001,15.69863]
[1778721900238,38.7,79575.94,1.0,0.16674,0.0001,15.69857]
[1778721903767,38.69,79590.37,1.0,0.16822,0.0001,15.79122]
[1778721908438,38.69,79592.19,1.0,0.1684,0.0001,15.80265]
[1778721908485,38.69,79592.19,1.0,0.1684,0.0001,15.80265]
[1778721908877,38.69,79591.3,1.0,0.1683,0.0001,15.79646]
[1778721908894,38.69,79591.3,1.0,0.1683,0.0001,15.79646]
[1778721908915,38.69,79591.3,1.0,0.1683,0.0001,15.79646]
[1778721909350,38.69,79591.3,1.0,0.1683,0.0001,15.79646]
[1778721909358,38.69,79597.02,1.0,0.1689,0.0001,15.83331]
[1778721910011,38.69,79597.02,1.0,0.1689,0.0001,15.83331]
[1778721910036,38.69,79597.02,1.0,0.1689,0.0001,15.83331]
[1778721910322,38.69,79597.02,1.0,0.1689,0.0001,15.83331]
[1778721910347,38.69,79608.79,1.0,0.17012,0.0001,15.90905]
[1778721910842,38.69,79608.79,1.0,0.17012,0.0001,15.90905]
[1778721910853,38.69,79608.79,1.0,0.17012,0.0001,15.90905]
[1778721910891,38.69,79608.79,1.0,0.17012,0.0001,15.90905]
[1778721911025,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721911575,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721911596,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721911910,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721911921,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912014,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912041,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912140,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912161,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912245,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912278,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912434,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912457,38.69,79613.15,1.0,0.17057,0.0001,15.93713]
[1778721912468,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721912751,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721912786,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721912938,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721912951,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721912983,38.69,79618.12,1.0,0.17109,0.0001,15.96891]
[1778721913052,38.69,79619.46,1.0,0.17123,0.0001,15.97753]
[1778721914081,38.69,79619.46,1.0,0.17123,0.0001,15.97753]
[1778721914089,38.69,79616.21,1.0,0.17088,0.0001,15.95644]
[1778721917779,38.69,79612.52,1.0,0.17049,0.0001,15.93219]
[1778721917836,38.69,79612.52,1.0,0.17049,0.0001,15.93219]
[1778721917871,38.69,79615.97,1.0,0.17085,0.0001,15.95428]
[1778721919789,38.69,79615.97,1.0,0.17085,0.0001,15.95416]
[1778721920428,38.69,79616.81,1.0,0.17093,0.0001,15.95942]
[1778721921818,38.69,79617.07,1.0,0.17095,0.0001,15.96079]
[1778721921839,38.69,79617.07,1.0,0.17095,0.0001,15.96079]
[1778721922532,38.69,79617.25,1.0,0.17097,0.0001,15.96195]
[1778721922766,38.69,79617.25,1.0,0.17097,0.0001,15.96195]
[1778721923503,38.69,79614.55,1.0,0.17069,0.0001,15.94426]
[1778721928583,38.69,79616.5,1.0,0.17088,0.0001,15.9562]
[1778721929998,38.69,79615.69,1.0,0.17079,0.0001,15.95084]
[1778721930004,38.69,79615.69,1.0,0.17079,0.0001,15.95084]
[1778721930096,38.69,79614.37,1.0,0.17066,0.0001,15.94234]
[1778721932053,38.69,79614.37,1.0,0.17066,0.0001,15.94234]
[1778721932430,38.68,79613.16,1.0,0.17048,0.0001,15.92947]
[1778721936163,38.68,79614.4,1.0,0.17061,0.0001,15.93715]
[1778721936186,38.68,79614.4,1.0,0.17061,0.0001,15.93715]
[1778721936196,38.68,79614.68,1.0,0.17064,0.0001,15.93895]
[1778721938199,38.68,79614.68,1.0,0.17064,0.0001,15.93884]
[1778721938448,38.68,79615.41,1.0,0.17071,0.0001,15.94344]
[1778721943491,38.68,79611.8,1.0,0.17032,0.0001,15.91961]
[1778721943934,38.68,79611.16,1.0,0.17026,0.0001,15.9154]
[1778721944061,38.68,79611.16,1.0,0.17026,0.0001,15.9154]
[1778721945195,38.68,79599.87,1.0,0.16908,0.0001,15.84246]
[1778721951106,38.68,79601.32,1.0,0.16921,0.0001,15.85072]
[1778721956141,38.68,79604.54,1.0,0.16954,0.0001,15.87081]
[1778721961177,38.67,79605.13,1.0,0.16958,0.0001,15.87387]
[1778721966211,38.67,79608.48,1.0,0.16992,0.0001,15.89484]
[1778721971340,38.67,79604.54,1.0,0.1695,0.0001,15.86889]
[1778721971372,38.67,79588.59,1.0,0.16785,0.0001,15.76595]
[1778721977287,38.67,79595.63,1.0,0.16857,0.0001,15.81099]
[1778721982323,38.67,79604.88,1.0,0.16952,0.0001,15.87015]
[1778721987358,38.67,79602.36,1.0,0.16925,0.0001,15.85327]
[1778721991527,38.67,79610.16,1.0,0.17006,0.0001,15.90333]
[1778721991539,38.67,79608.46,1.0,0.16984,0.0001,15.88739]
[1778721993377,38.67,79608.46,1.0,0.16984,0.0001,15.88724]
[1778721993408,38.67,79598.54,1.0,0.1688,0.0001,15.82314]
[1778721997452,38.66,79599.45,1.0,0.16889,0.0001,15.82877]
[1778721997469,38.66,79599.58,1.0,0.16891,0.0001,15.82953]
[1778722003470,38.66,79600.01,1.0,0.16894,0.0001,15.8318]
[1778722008604,38.66,79600.12,1.0,0.16894,0.0001,15.83194]
[1778722009756,38.66,79600.12,1.0,0.16894,0.0001,15.83185]
[1778722009853,38.66,79600.04,1.0,0.16893,0.0001,15.83133]
[1778722015555,38.66,79601.36,1.0,0.16906,0.0001,15.83923]
[1778722015940,38.66,79601.36,1.0,0.16906,0.0001,15.83923]
[1778722016566,38.66,79601.48,1.0,0.16907,0.0001,15.84]
[1778722021601,38.66,79598.63,1.0,0.16877,0.0001,15.82091]
[1778722023151,38.66,79596.71,1.0,0.16856,0.0001,15.80845]
[1778722023615,38.66,79598.74,1.0,0.16877,0.0001,15.82146]
[1778722025629,38.66,79611.43,1.0,0.17009,0.0001,15.90296]
[1778722030665,38.66,79609.56,1.0,0.16988,0.0001,15.89019]
[1778722035698,38.65,79607.41,1.0,0.16965,0.0001,15.87565]
[1778722040734,38.65,79610.75,1.0,0.16998,0.0001,15.89656]
[1778722045769,38.65,79612.98,1.0,0.17021,0.0001,15.91028]
[1778722050804,38.65,79612.78,1.0,0.17017,0.0001,15.90831]
[1778722055839,38.65,79611.33,1.0,0.16997,0.0001,15.8936]
[1778722060874,38.65,79610.36,1.0,0.16986,0.0001,15.88673]
[1778722069029,38.64,79609.84,1.0,0.16979,0.0001,15.8824]
[1778722074972,38.64,79608.58,1.0,0.16965,0.0001,15.8736]
[1778722085044,38.64,79607.47,1.0,0.16952,0.0001,15.86539]
[1778722088088,38.64,79596.69,1.0,0.16839,0.0001,15.79555]
[1778722093100,38.64,79595.42,1.0,0.16826,0.0001,15.78726]
[1778722098135,38.64,79598.76,1.0,0.1686,0.0001,15.8087]
[1778722100263,38.64,79585.28,1.0,0.16721,0.0001,15.72167]
[1778722106191,38.64,79583.43,1.0,0.16702,0.0001,15.71011]
[1778722111226,38.64,79585.6,1.0,0.16721,0.0001,15.71959]
[1778722118275,38.64,79584.92,1.0,0.16714,0.0001,15.71531]
[1778722123312,38.64,79584.4,1.0,0.16709,0.0001,15.71201]
[1778722128346,38.64,79583.83,1.0,0.16703,0.0001,15.70837]
[1778722133384,38.64,79580.44,1.0,0.16668,0.0001,15.68645]
[1778722138412,38.64,79576.51,1.0,0.16628,0.0001,15.66128]
[1778722139774,38.64,79576.15,1.0,0.16625,0.0001,15.65908]
[1778722140433,38.64,79575.7,1.0,0.1662,0.0001,15.65625]
[1778722141439,38.64,79562.12,1.0,0.16481,0.0001,15.56865]
[1778722143639,38.64,79556.99,1.0,0.16429,0.0001,15.5357]
[1778722143646,38.64,79556.99,1.0,0.16429,0.0001,15.5357]
[1778722143671,38.64,79557.16,1.0,0.16431,0.0001,15.53719]
[1778722148986,38.64,79557.68,1.0,0.16438,0.0001,15.54132]
[1778722149652,38.64,79558.26,1.0,0.16444,0.0001,15.54544]
[1778722155540,38.65,79557.88,1.0,0.16442,0.0001,15.5439]
[1778722160577,38.65,79558.04,1.0,0.16445,0.0001,15.5458]
[1778722165610,38.65,79558.68,1.0,0.16453,0.0001,15.55076]
[1778722170645,38.65,79558.61,1.0,0.16453,0.0001,15.5511]
[1778722172392,38.65,79558.52,1.0,0.16449,0.0001,15.54596]
[1778722172689,38.65,79558.52,1.0,0.16449,0.0001,15.54596]
[1778722172725,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722172887,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722173192,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722173565,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722173614,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722173624,38.65,79553.06,1.0,0.16394,0.0001,15.51104]
[1778722173713,38.65,79540.82,1.0,0.16269,0.0001,15.43206]
[1778722175984,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176008,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176068,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176095,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176110,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176126,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176152,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176182,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176218,38.65,79534.88,1.0,0.16209,0.0001,15.39382]
[1778722176689,38.65,79533.56,1.0,0.16196,0.0001,15.38542]
[1778722181701,38.66,79533.45,1.0,0.16196,0.0001,15.38545]
[1778722181741,38.66,79533.45,1.0,0.16196,0.0001,15.38545]
[1778722181798,38.66,79537.53,1.0,0.16238,0.0001,15.41194]
[1778722183724,38.66,79537.53,1.0,0.16238,0.0001,15.41209]
[1778722183738,38.66,79536.97,1.0,0.16232,0.0001,15.40863]
[1778722185744,38.66,79539.19,1.0,0.16255,0.0001,15.42311]
[1778722185767,38.66,79539.19,1.0,0.16255,0.0001,15.42311]
[1778722185752,38.66,79539.19,1.0,0.16255,0.0001,15.42326]
[1778722190788,38.66,79529.53,1.0,0.16159,0.0001,15.36191]
[1778722195823,38.66,79536.89,1.0,0.16236,0.0001,15.41058]
[1778722200858,38.67,79535.79,1.0,0.16226,0.0001,15.40462]
[1778722205900,38.67,79538.59,1.0,0.16256,0.0001,15.42367]
[1778722210934,38.67,79541.98,1.0,0.16292,0.0001,15.44653]
[1778722215969,38.67,79544.95,1.0,0.16324,0.0001,15.46662]
[1778722220410,38.67,79563.65,1.0,0.16515,0.0001,15.58768]
[1778722222796,38.67,79565.32,1.0,0.16533,0.0001,15.5985]
[1778722222820,38.68,79566.71,1.0,0.16548,0.0001,15.60814]
[1778722223093,38.68,79566.71,1.0,0.16548,0.0001,15.60814]
[1778722224568,38.68,79570.89,1.0,0.16591,0.0001,15.6351]
[1778722225068,38.68,79576.57,1.0,0.16649,0.0001,15.67189]
[1778722225079,38.68,79576.57,1.0,0.16649,0.0001,15.67189]
[1778722225180,38.68,79577.28,1.0,0.16657,0.0001,15.67659]
[1778722230228,38.68,79575.23,1.0,0.16637,0.0001,15.66396]
[1778722235900,38.68,79575.06,1.0,0.16632,0.0001,15.65867]
[1778722235988,38.68,79575.06,1.0,0.16632,0.0001,15.65867]
[1778722236841,38.68,79575.06,1.0,0.16632,0.0001,15.65867]
[1778722236118,38.68,79574.9,1.0,0.16631,0.0001,15.65774]
[1778722236902,38.68,79574.9,1.0,0.16631,0.0001,15.65774]
[1778722238871,38.68,79569.46,1.0,0.16575,0.0001,15.62293]
[1778722238950,38.68,79569.39,1.0,0.16575,0.0001,15.62263]
[1778722240922,38.68,79568.85,1.0,0.16569,0.0001,15.61929]
[1778722240991,38.68,79568.85,1.0,0.16569,0.0001,15.61929]
[1778722242973,38.68,79568.14,1.0,0.16563,0.0001,15.615]
[1778722243053,38.68,79568.14,1.0,0.16563,0.0001,15.615]
[1778722245025,38.68,79567.48,1.0,0.16556,0.0001,15.61103]
[1778722245098,38.68,79567.48,1.0,0.16556,0.0001,15.61103]
[1778722246260,38.68,79565.18,1.0,0.16533,0.0001,15.59634]
[1778722246358,38.68,79565.18,1.0,0.16533,0.0001,15.59634]
[1778722246377,38.68,79568.41,1.0,0.16566,0.0001,15.61732]
[1778722247072,38.68,79568.41,1.0,0.16566,0.0001,15.61732]
[1778722247431,38.68,79568.41,1.0,0.16566,0.0001,15.61732]
[1778722249112,38.68,79571.74,1.0,0.16601,0.0001,15.63905]
[1778722254257,38.69,79569.49,1.0,0.16579,0.0001,15.62529]
[1778722255268,38.69,79569.49,1.0,0.16579,0.0001,15.62529]
[1778722255275,38.69,79572.01,1.0,0.16605,0.0001,15.64166]
[1778722260439,38.69,79569.2,1.0,0.16577,0.0001,15.62414]
[1778722266339,38.69,79569.14,1.0,0.16578,0.0001,15.62454]
[1778722271375,38.69,79568.23,1.0,0.1657,0.0001,15.61929]
[1778722273644,38.69,79567.13,1.0,0.16559,0.0001,15.61233]
[1778722273714,38.69,79566.3,1.0,0.1655,0.0001,15.60726]
[1778722279429,38.69,79562.4,1.0,0.16512,0.0001,15.58286]
[1778722284465,38.7,79553.64,1.0,0.16423,0.0001,15.52684]
[1778722289499,38.7,79543.43,1.0,0.16319,0.0001,15.46118]
[1778722291608,38.7,79534.77,1.0,0.16228,0.0001,15.40086]
[1778722297674,38.7,79536.32,1.0,0.16245,0.0001,15.41164]
[1778722303598,38.7,79539.93,1.0,0.16283,0.0001,15.43603]
[1778722309555,38.7,79542.27,1.0,0.16308,0.0001,15.45176]
[1778722315103,38.71,79538.5,1.0,0.16272,0.0001,15.42876]
[1778722318300,38.71,79539.7,1.0,0.16286,0.0001,15.43732]
[1778722318333,38.71,79539.7,1.0,0.16286,0.0001,15.43732]
[1778722318649,38.71,79539.7,1.0,0.16286,0.0001,15.43732]
[1778722321439,38.71,79537.18,1.0,0.16261,0.0001,15.42162]
[1778722321726,38.71,79537.18,1.0,0.16261,0.0001,15.42162]
[1778722323737,38.71,79526.28,1.0,0.16151,0.0001,15.35168]
[1778722324820,38.71,79526.28,1.0,0.16151,0.0001,15.35168]
[1778722324900,38.71,79523.12,1.0,0.1612,0.0001,15.33148]
[1778722327768,38.71,79511.12,1.0,0.16,0.0001,15.25446]
[1778722330939,38.71,79509.28,1.0,0.15982,0.0001,15.24296]
[1778722331797,38.71,79509.77,1.0,0.15987,0.0001,15.24646]
[1778722335370,38.71,79513.87,1.0,0.16029,0.0001,15.27332]
[1778722335827,38.72,79514.94,1.0,0.1604,0.0001,15.28045]
[1778722336936,38.72,79531.16,1.0,0.16204,0.0001,15.38508]
[1778722337069,38.72,79531.16,1.0,0.16204,0.0001,15.38508]
[1778722337074,38.72,79531.16,1.0,0.16204,0.0001,15.38508]
[1778722337102,38.72,79531.16,1.0,0.16204,0.0001,15.38508]
[1778722337848,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338568,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338598,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338807,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338817,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338818,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338885,38.72,79531.16,1.0,0.16204,0.0001,15.38517]
[1778722338959,38.72,79523.95,1.0,0.16131,0.0001,15.33882]
[1778722339082,38.72,79523.95,1.0,0.16131,0.0001,15.33882]
[1778722339957,38.72,79523.13,1.0,0.16123,0.0001,15.33368]
[1778722344999,38.72,79522.92,1.0,0.16122,0.0001,15.33295]
[1778722350001,38.72,79521.96,1.0,0.16114,0.0001,15.32756]
[1778722355048,38.72,79526.62,1.0,0.16158,0.0001,15.35377]
[1778722360067,38.72,79527.58,1.0,0.16169,0.0001,15.36052]
[1778722365082,38.72,79529.21,1.0,0.16186,0.0001,15.3715]
[1778722370093,38.73,79533.25,1.0,0.16228,0.0001,15.39798]
[1778722375094,38.73,79536.9,1.0,0.16265,0.0001,15.42175]
[1778722380099,38.73,79531.51,1.0,0.16211,0.0001,15.38747]
[1778722385154,38.73,79526.1,1.0,0.16158,0.0001,15.35328]
[1778722387541,38.73,79521.25,1.0,0.16109,0.0001,15.32241]
[1778722387858,38.73,79521.25,1.0,0.16109,0.0001,15.32241]
[1778722392891,38.73,79519.85,1.0,0.16097,0.0001,15.31447]
[1778722397904,38.74,79516.07,1.0,0.16061,0.0001,15.2912]
[1778722402930,38.74,79513.83,1.0,0.16039,0.0001,15.27725]
[1778722407965,38.74,79514.21,1.0,0.16043,0.0001,15.2798]
[1778722412603,38.74,79513.48,1.0,0.16032,0.0001,15.27047]
[1778722413021,38.74,79512.77,1.0,0.16025,0.0001,15.26593]
[1778722418073,38.74,79508.98,1.0,0.15987,0.0001,15.24163]
[1778722423074,38.74,79504.0,1.0,0.15938,0.0001,15.20986]
[1778722425099,38.74,79500.41,1.0,0.15901,0.0001,15.18636]
[1778722425103,38.74,79500.41,1.0,0.15901,0.0001,15.18636]
[1778722425143,38.74,79500.41,1.0,0.15901,0.0001,15.18636]
[1778722426059,38.74,79491.51,1.0,0.15812,0.0001,15.12897]
[1778722430838,38.74,79486.42,1.0,0.15762,0.0001,15.09614]
[1778722430927,38.74,79486.42,1.0,0.15762,0.0001,15.09614]
[1778722431025,38.74,79486.42,1.0,0.15762,0.0001,15.09614]
[1778722433096,38.74,79478.0,1.0,0.15678,0.0001,15.04204]
[1778722433203,38.74,79478.0,1.0,0.15678,0.0001,15.04204]
[1778722433768,38.74,79460.44,1.0,0.15505,0.0001,14.92906]
[1778722436618,38.74,79449.01,1.0,0.15393,0.0001,14.85552]
[1778722437962,38.74,79449.01,1.0,0.15393,0.0001,14.85552]
[1778722438092,38.74,79451.12,1.0,0.15414,0.0001,14.86932]
[1778722439249,38.74,79452.08,1.0,0.15424,0.0001,14.87559]
[1778722439260,38.74,79452.08,1.0,0.15424,0.0001,14.87559]
[1778722443123,38.74,79450.54,1.0,0.15409,0.0001,14.86604]
[1778722443164,38.74,79450.54,1.0,0.15409,0.0001,14.86604]
[1778722443583,38.74,79450.54,1.0,0.15409,0.0001,14.86604]
[1778722444590,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445120,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445129,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445142,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445214,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445381,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722445384,38.74,79460.69,1.0,0.15509,0.0001,14.93142]
[1778722446035,38.74,79470.77,1.0,0.15609,0.0001,14.997]
[1778722447445,38.74,79471.13,1.0,0.15613,0.0001,14.99963]
[1778722449465,38.74,79471.13,1.0,0.15614,0.0001,14.99972]
[1778722449470,38.74,79471.13,1.0,0.15614,0.0001,14.99972]
[1778722449547,38.74,79471.13,1.0,0.15614,0.0001,14.99972]
[1778722449627,38.74,79470.63,1.0,0.15609,0.0001,14.9966]
[1778722451507,38.74,79470.85,1.0,0.15611,0.0001,14.99789]
[1778722452071,38.74,79469.77,1.0,0.156,0.0001,14.9907]
[1778722453568,38.74,79465.76,1.0,0.1556,0.0001,14.96478]
[1778722453574,38.74,79465.76,1.0,0.1556,0.0001,14.96478]
[1778722453724,38.74,79465.76,1.0,0.1556,0.0001,14.96478]
[1778722455596,38.74,79466.18,1.0,0.15564,0.0001,14.96751]
[1778722455603,38.74,79466.18,1.0,0.15564,0.0001,14.96751]
[1778722455605,38.74,79466.18,1.0,0.15564,0.0001,14.96751]
[1778722455644,38.74,79466.18,1.0,0.15564,0.0001,14.96751]
[1778722455697,38.74,79466.03,1.0,0.15563,0.0001,14.96655]
[1778722457625,38.74,79466.03,1.0,0.15563,0.0001,14.96666]
[1778722457634,38.74,79466.03,1.0,0.15563,0.0001,14.96666]
[1778722457684,38.74,79466.03,1.0,0.15563,0.0001,14.96666]
[1778722457735,38.74,79466.25,1.0,0.15565,0.0001,14.96819]
[1778722459705,38.74,79466.25,1.0,0.15565,0.0001,14.96829]
[1778722459711,38.74,79466.25,1.0,0.15565,0.0001,14.96829]
[1778722459748,38.74,79466.25,1.0,0.15565,0.0001,14.96829]
[1778722459789,38.74,79465.56,1.0,0.15559,0.0001,14.96396]
[1778722461746,38.74,79464.74,1.0,0.15551,0.0001,14.9588]
[1778722461754,38.74,79464.74,1.0,0.15551,0.0001,14.9588]
[1778722461825,38.74,79464.74,1.0,0.15551,0.0001,14.9588]
[1778722461856,38.74,79465.72,1.0,0.15561,0.0001,14.96532]
[1778722463793,38.74,79465.72,1.0,0.15561,0.0001,14.96532]
[1778722463857,38.74,79465.72,1.0,0.15561,0.0001,14.96532]
[1778722463891,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722465811,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722465813,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722465866,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722466028,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722466038,38.74,79465.92,1.0,0.15563,0.0001,14.9668]
[1778722465907,38.74,79465.89,1.0,0.15563,0.0001,14.96698]
[1778722467069,38.74,79469.73,1.0,0.15602,0.0001,14.99196]
[1778722469108,38.75,79472.19,1.0,0.15626,0.0001,15.00802]
[1778722469139,38.75,79473.88,1.0,0.15643,0.0001,15.0191]
[1778722469929,38.75,79473.88,1.0,0.15643,0.0001,15.0191]
[1778722470103,38.75,79473.88,1.0,0.15643,0.0001,15.0191]
[1778722469943,38.75,79475.26,1.0,0.15657,0.0001,15.02818]
[1778722471025,38.75,79477.3,1.0,0.15674,0.0001,15.03677]
[1778722471964,38.75,79477.3,1.0,0.15674,0.0001,15.03677]
[1778722476824,38.75,79479.08,1.0,0.15693,0.0001,15.04888]
[1778722476985,38.75,79489.59,1.0,0.15797,0.0001,15.11683]
[1778722478107,38.75,79489.59,1.0,0.15797,0.0001,15.11683]
[1778722478154,38.75,79490.04,1.0,0.15802,0.0001,15.11973]
[1778722480137,38.75,79491.16,1.0,0.15813,0.0001,15.12704]
[1778722480185,38.75,79491.26,1.0,0.15814,0.0001,15.12778]
[1778722482209,38.75,79492.61,1.0,0.15828,0.0001,15.13674]
[1778722482245,38.75,79492.61,1.0,0.15828,0.0001,15.13674]
[1778722484264,38.75,79489.51,1.0,0.15798,0.0001,15.11699]
[1778722489907,38.75,79482.38,1.0,0.15728,0.0001,15.07196]
[1778722494942,38.76,79479.89,1.0,0.15705,0.0001,15.05685]
[1778722499978,38.76,79478.76,1.0,0.15695,0.0001,15.05041]
[1778722505013,38.76,79479.88,1.0,0.15707,0.0001,15.05827]
[1778722510047,38.76,79475.17,1.0,0.15662,0.0001,15.02871]
[1778722515082,38.76,79472.25,1.0,0.15633,0.0001,15.01007]
[1778722521124,38.76,79470.36,1.0,0.15613,0.0001,14.99708]
[1778722525417,38.76,79472.61,1.0,0.15636,0.0001,15.01175]
[1778722530450,38.76,79468.47,1.0,0.15595,0.0001,14.98524]
[1778722530504,38.76,79468.47,1.0,0.15595,0.0001,14.98524]
[1778722530510,38.76,79469.11,1.0,0.15601,0.0001,14.98935]
[1778722534150,38.76,79459.85,1.0,0.15507,0.0001,14.92518]
[1778722536637,38.76,79459.22,1.0,0.155,0.0001,14.92105]
[1778722536984,38.76,79458.86,1.0,0.15497,0.0001,14.91857]
[1778722537464,38.76,79458.86,1.0,0.15497,0.0001,14.91857]
[1778722537469,38.76,79458.86,1.0,0.15497,0.0001,14.91857]
[1778722537487,38.76,79458.86,1.0,0.15497,0.0001,14.91857]
[1778722537548,38.76,79456.58,1.0,0.15474,0.0001,14.90391]
[1778722539519,38.76,79456.58,1.0,0.15474,0.0001,14.90381]
[1778722539555,38.76,79456.58,1.0,0.15474,0.0001,14.90381]
[1778722539556,38.76,79452.49,1.0,0.15434,0.0001,14.87744]
[1778722541571,38.76,79452.49,1.0,0.15434,0.0001,14.87744]
[1778722542113,38.76,79452.59,1.0,0.15434,0.0001,14.87787]
[1778722547163,38.76,79453.02,1.0,0.15438,0.0001,14.88038]
[1778722549078,38.76,79450.44,1.0,0.15413,0.0001,14.8637]
[1778722549090,38.76,79450.44,1.0,0.15413,0.0001,14.8637]
[1778722549120,38.76,79450.44,1.0,0.15413,0.0001,14.8637]
[1778722549157,38.76,79450.34,1.0,0.15412,0.0001,14.86302]
[1778722549725,38.76,79450.34,1.0,0.15412,0.0001,14.86302]
[1778722549769,38.76,79450.34,1.0,0.15412,0.0001,14.86302]
[1778722549811,38.76,79450.64,1.0,0.15415,0.0001,14.86494]
[1778722551770,38.76,79450.64,1.0,0.15415,0.0001,14.8649]
[1778722551961,38.76,79450.64,1.0,0.15415,0.0001,14.8649]
[1778722551969,38.76,79450.64,1.0,0.15415,0.0001,14.8649]
[1778722552018,38.76,79450.64,1.0,0.15415,0.0001,14.8649]
[1778722552062,38.76,79452.53,1.0,0.15433,0.0001,14.87694]
[1778722553832,38.76,79456.07,1.0,0.15468,0.0001,14.8997]
[1778722553896,38.76,79456.07,1.0,0.15468,0.0001,14.8997]
[1778722554119,38.76,79456.07,1.0,0.15468,0.0001,14.8997]
[1778722554175,38.76,79459.84,1.0,0.15504,0.0001,14.92372]
[1778722555855,38.76,79460.31,1.0,0.15509,0.0001,14.9266]
[1778722555887,38.76,79460.31,1.0,0.15509,0.0001,14.9266]
[1778722555927,38.76,79461.81,1.0,0.15523,0.0001,14.93609]
[1778722557915,38.76,79461.81,1.0,0.15523,0.0001,14.93609]
[1778722557974,38.76,79461.81,1.0,0.15523,0.0001,14.93609]
[1778722558075,38.76,79461.92,1.0,0.15524,0.0001,14.93648]
[1778722559947,38.76,79461.92,1.0,0.15524,0.0001,14.93648]
[1778722560195,38.75,79461.92,1.0,0.15523,0.0001,14.93616]
[1778722560958,38.75,79461.92,1.0,0.15523,0.0001,14.93616]
[1778722561085,38.75,79461.92,1.0,0.15523,0.0001,14.93616]
[1778722561191,38.75,79461.92,1.0,0.15523,0.0001,14.93616]
[1778722561133,38.75,79461.92,1.0,0.15523,0.0001,14.93601]
[1778722562004,38.75,79461.92,1.0,0.15523,0.0001,14.93601]
[1778722562086,38.75,79461.92,1.0,0.15523,0.0001,14.93601]
[1778722562126,38.75,79457.7,1.0,0.15481,0.0001,14.90873]
[1778722564032,38.75,79462.04,1.0,0.15524,0.0001,14.93646]
[1778722564201,38.75,79460.9,1.0,0.15512,0.0001,14.92897]
[1778722568672,38.73,79459.39,1.0,0.15482,0.0001,14.9094]
[1778722568680,38.73,79459.39,1.0,0.15482,0.0001,14.9094]
[1778722568701,38.73,79459.39,1.0,0.15482,0.0001,14.9094]
[1778722568972,38.73,79459.48,1.0,0.15483,0.0001,14.90998]
[1778722570166,38.73,79459.48,1.0,0.15483,0.0001,14.90998]
[1778722570225,38.73,79459.4,1.0,0.15482,0.0001,14.90923]
[1778722570472,38.73,79462.18,1.0,0.15509,0.0001,14.92687]
[1778722571300,38.73,79462.18,1.0,0.15509,0.0001,14.92687]
[1778722571314,38.73,79462.18,1.0,0.15509,0.0001,14.92687]
[1778722572204,38.73,79462.18,1.0,0.15509,0.0001,14.92687]
[1778722572218,38.73,79462.18,1.0,0.15509,0.0001,14.92687]
[1778722572193,38.73,79459.55,1.0,0.15482,0.0001,14.90941]
[1778722572241,38.73,79459.55,1.0,0.15482,0.0001,14.90941]
[1778722572637,38.73,79458.58,1.0,0.15472,0.0001,14.90316]
[1778722574241,38.72,79458.14,1.0,0.15464,0.0001,14.89793]
[1778722574301,38.72,79458.14,1.0,0.15464,0.0001,14.89793]
[1778722574826,38.72,79459.28,1.0,0.15475,0.0001,14.90526]
[1778722576293,38.72,79459.28,1.0,0.15472,0.0001,14.90316]
[1778722577158,38.7,79456.38,1.0,0.15437,0.0001,14.88014]
[1778722580387,38.7,79455.88,1.0,0.15431,0.0001,14.87632]
[1778722580422,38.7,79455.88,1.0,0.15431,0.0001,14.87632]
[1778722580542,38.7,79455.88,1.0,0.15431,0.0001,14.87632]
[1778722582437,38.7,79456.02,1.0,0.15432,0.0001,14.87702]
[1778722582492,38.7,79456.02,1.0,0.15432,0.0001,14.87702]
[1778722583232,38.7,79455.21,1.0,0.15424,0.0001,14.8714]
[1778722584480,38.7,79455.55,1.0,0.15427,0.0001,14.87338]
[1778722585226,38.7,79455.11,1.0,0.15422,0.0001,14.87034]
[1778722588582,38.7,79454.75,1.0,0.15417,0.0001,14.86743]
[1778722588609,38.7,79454.75,1.0,0.15417,0.0001,14.86743]
[1778722588620,38.7,79454.75,1.0,0.15417,0.0001,14.86743]
[1778722589220,38.7,79454.17,1.0,0.15411,0.0001,14.8635]
[1778722590619,38.7,79453.94,1.0,0.15409,0.0001,14.86183]
[1778722590628,38.7,79453.94,1.0,0.15409,0.0001,14.86183]
[1778722592664,38.7,79453.31,1.0,0.15398,0.0001,14.85269]
[1778722592667,38.7,79453.31,1.0,0.15398,0.0001,14.85269]
[1778722592690,38.7,79453.31,1.0,0.15398,0.0001,14.85269]
[1778722593633,38.7,79453.31,1.0,0.15398,0.0001,14.85252]
[1778722594723,38.7,79453.31,1.0,0.15398,0.0001,14.85252]
[1778722595212,38.7,79452.5,1.0,0.1539,0.0001,14.84697]
[1778722598815,38.69,79451.89,1.0,0.15383,0.0001,14.84257]
[1778722598822,38.69,79451.89,1.0,0.15383,0.0001,14.84257]
[1778722598837,38.69,79451.89,1.0,0.15383,0.0001,14.84257]
[1778722598878,38.69,79451.84,1.0,0.15382,0.0001,14.84224]
[1778722600840,38.69,79451.84,1.0,0.15382,0.0001,14.84209]
[1778722601252,38.69,79450.97,1.0,0.15373,0.0001,14.83619]
[1778722606261,38.69,79450.62,1.0,0.15369,0.0001,14.83338]
[1778722606969,38.69,79450.33,1.0,0.15366,0.0001,14.83137]
[1778722606975,38.69,79450.33,1.0,0.15366,0.0001,14.83137]
[1778722611046,38.69,79449.68,1.0,0.15359,0.0001,14.82666]
[1778722611052,38.69,79449.68,1.0,0.15359,0.0001,14.82666]
[1778722611064,38.69,79449.68,1.0,0.15359,0.0001,14.82666]
[1778722611068,38.69,79449.68,1.0,0.15359,0.0001,14.82666]
[1778722616128,38.69,79448.15,1.0,0.15343,0.0001,14.81621]
[1778722617198,38.69,79447.91,1.0,0.1534,0.0001,14.81455]
[1778722617199,38.69,79447.91,1.0,0.1534,0.0001,14.81455]
[1778722617237,38.69,79447.91,1.0,0.1534,0.0001,14.81455]
[1778722617247,38.69,79447.87,1.0,0.1534,0.0001,14.81419]
[1778722619259,38.69,79447.87,1.0,0.1534,0.0001,14.81419]
[1778722620276,38.69,79448.91,1.0,0.15349,0.0001,14.82056]
[1778722621321,38.69,79448.84,1.0,0.15348,0.0001,14.82]
[1778722621386,38.69,79448.84,1.0,0.15348,0.0001,14.82]
[1778722621833,38.69,79448.84,1.0,0.15348,0.0001,14.82]
[1778722623376,38.69,79448.29,1.0,0.15343,0.0001,14.81623]
[1778722624222,38.69,79448.23,1.0,0.15342,0.0001,14.81574]
[1778722625425,38.69,79440.51,1.0,0.15266,0.0001,14.76593]
[1778722625456,38.69,79440.51,1.0,0.15266,0.0001,14.76593]
[1778722625663,38.69,79440.51,1.0,0.15266,0.0001,14.76593]
[1778722625717,38.69,79440.51,1.0,0.15266,0.0001,14.76593]
[1778722625860,38.69,79440.62,1.0,0.15268,0.0001,14.76664]
[1778722627481,38.68,79432.04,1.0,0.15183,0.0001,14.71067]
[1778722627548,38.68,79432.04,1.0,0.15183,0.0001,14.71067]
[1778722628022,38.69,79424.83,1.0,0.15114,0.0001,14.66481]
[1778722629518,38.69,79424.83,1.0,0.15114,0.0001,14.66481]
[1778722630180,38.69,79421.98,1.0,0.15087,0.0001,14.64701]
[1778722631301,38.69,79418.26,1.0,0.1505,0.0001,14.62225]
[1778722631786,38.69,79418.26,1.0,0.1505,0.0001,14.62225]
[1778722632055,38.69,79418.26,1.0,0.1505,0.0001,14.62225]
[1778722632278,38.69,79418.26,1.0,0.1505,0.0001,14.62225]
[1778722632253,38.69,79403.79,1.0,0.14911,0.0001,14.52921]
[1778722632541,38.69,79403.79,1.0,0.14911,0.0001,14.52921]
[1778722633060,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722633622,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722633694,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722633973,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722633985,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722634026,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722634146,38.68,79399.07,1.0,0.14865,0.0001,14.49839]
[1778722634226,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722634751,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722634791,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635002,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635012,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635014,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635020,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635080,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635108,38.68,79396.13,1.0,0.14834,0.0001,14.478]
[1778722635180,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722635647,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722635650,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722635675,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722635932,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722637071,38.68,79400.37,1.0,0.14875,0.0001,14.50517]
[1778722637168,38.68,79407.72,1.0,0.14946,0.0001,14.55261]
[1778722638082,38.68,79407.72,1.0,0.14946,0.0001,14.55261]
[1778722638129,38.68,79407.72,1.0,0.14946,0.0001,14.55261]
[1778722638189,38.68,79410.01,1.0,0.14967,0.0001,14.56716]
[1778722643130,38.68,79398.23,1.0,0.14853,0.0001,14.49057]
[1778722643389,38.68,79398.23,1.0,0.14853,0.0001,14.49057]
[1778722643843,38.68,79398.23,1.0,0.14853,0.0001,14.49057]
[1778722643855,38.68,79398.23,1.0,0.14853,0.0001,14.49057]
[1778722643989,38.68,79398.23,1.0,0.14853,0.0001,14.49057]
[1778722645906,38.68,79398.37,1.0,0.14854,0.0001,14.49139]
[1778722646953,38.68,79400.79,1.0,0.14877,0.0001,14.50678]
[1778722653201,38.67,79404.07,1.0,0.149,0.0001,14.52039]
[1778722659094,38.67,79407.49,1.0,0.14932,0.0001,14.54164]
[1778722661733,38.67,79407.87,1.0,0.14935,0.0001,14.54383]
[1778722661902,38.67,79407.87,1.0,0.14935,0.0001,14.54383]
[1778722662251,38.67,79407.87,1.0,0.14935,0.0001,14.54383]
[1778722662260,38.67,79407.87,1.0,0.14935,0.0001,14.54383]
[1778722662116,38.67,79408.13,1.0,0.14938,0.0001,14.54537]
[1778722663271,38.67,79415.86,1.0,0.15012,0.0001,14.59493]
[1778722669163,38.67,79417.8,1.0,0.15029,0.0001,14.60622]
[1778722674199,38.66,79417.99,1.0,0.15029,0.0001,14.60643]
[1778722679234,38.66,79421.05,1.0,0.15057,0.0001,14.62508]
[1778722684269,38.66,79422.78,1.0,0.15072,0.0001,14.6351]
[1778722689305,38.64,79426.12,1.0,0.15096,0.0001,14.65104]
[1778722690583,38.64,79426.32,1.0,0.15097,0.0001,14.65208]
[1778722690640,38.64,79426.32,1.0,0.15097,0.0001,14.65208]
[1778722690698,38.64,79426.32,1.0,0.15097,0.0001,14.65208]
[1778722690886,38.64,79426.32,1.0,0.15097,0.0001,14.65208]
[1778722691318,38.64,79426.18,1.0,0.15095,0.0001,14.65094]
[1778722695093,38.64,79429.34,1.0,0.15125,0.0001,14.67047]
[1778722695173,38.64,79429.34,1.0,0.15125,0.0001,14.67047]
[1778722695347,38.64,79428.95,1.0,0.15121,0.0001,14.66768]
[1778722699451,38.64,79421.93,1.0,0.15052,0.0001,14.6218]
[1778722699513,38.64,79414.9,1.0,0.14983,0.0001,14.57635]
[1778722706424,38.64,79411.29,1.0,0.14947,0.0001,14.5522]
[1778722711460,38.64,79410.51,1.0,0.14935,0.0001,14.5419]
[1778722716495,38.63,79412.82,1.0,0.14956,0.0001,14.55616]
[1778722721887,38.63,79410.72,1.0,0.14935,0.0001,14.54217]
[1778722727572,38.63,79404.37,1.0,0.14874,0.0001,14.5008]
[1778722732608,38.63,79406.47,1.0,0.14893,0.0001,14.51391]
[1778722737645,38.63,79407.76,1.0,0.14905,0.0001,14.52165]
[1778722742678,38.63,79408.98,1.0,0.14916,0.0001,14.52899]
[1778722747716,38.63,79411.05,1.0,0.14935,0.0001,14.54176]
[1778722752773,38.63,79417.82,1.0,0.14999,0.0001,14.58478]
[1778722757786,38.62,79420.41,1.0,0.15023,0.0001,14.60065]
[1778722762048,38.62,79420.27,1.0,0.15021,0.0001,14.59925]
[1778722762352,38.62,79420.72,1.0,0.15025,0.0001,14.60183]
[1778722767855,38.62,79429.68,1.0,0.1511,0.0001,14.6585]
[1778722772890,38.62,79430.39,1.0,0.15111,0.0001,14.65724]
[1778722778192,38.61,79432.93,1.0,0.15134,0.0001,14.67256]
[1778722781390,38.61,79431.76,1.0,0.15121,0.0001,14.66421]
[1778722781456,38.61,79433.04,1.0,0.15133,0.0001,14.67192]
[1778722784117,38.61,79446.05,1.0,0.15259,0.0001,14.75522]
[1778722784964,38.61,79446.05,1.0,0.15259,0.0001,14.75522]
[1778722785022,38.61,79446.92,1.0,0.15267,0.0001,14.76049]
[1778722787029,38.61,79446.92,1.0,0.15266,0.0001,14.76009]
[1778722787075,38.61,79446.87,1.0,0.15265,0.0001,14.75937]
[1778722791092,38.6,79445.76,1.0,0.15252,0.0001,14.75102]
[1778722791158,38.6,79446.66,1.0,0.1526,0.0001,14.75606]
[1778722797060,38.6,79445.23,1.0,0.15243,0.0001,14.74492]
[1778722802095,38.59,79449.08,1.0,0.15278,0.0001,14.76783]
[1778722807130,38.59,79448.56,1.0,0.15269,0.0001,14.76248]
[1778722812165,38.58,79447.88,1.0,0.1526,0.0001,14.75615]
[1778722817199,38.58,79447.16,1.0,0.15249,0.0001,14.74926]
[1778722824400,38.57,79447.01,1.0,0.15244,0.0001,14.74575]
[1778722830291,38.57,79447.77,1.0,0.15248,0.0001,14.74848]
[1778722835329,38.56,79447.38,1.0,0.15238,0.0001,14.73984]
[1778722840389,38.56,79447.29,1.0,0.15234,0.0001,14.73752]
[1778722841152,38.56,79447.21,1.0,0.15233,0.0001,14.73666]
[1778722841503,38.56,79456.07,1.0,0.15319,0.0001,14.79353]
[1778722847414,38.55,79464.25,1.0,0.15397,0.0001,14.84468]
[1778722852447,38.55,79469.45,1.0,0.15446,0.0001,14.87668]
[1778722856042,38.55,79472.92,1.0,0.15479,0.0001,14.89842]
[1778722860987,38.54,79487.32,1.0,0.15617,0.0001,14.98903]
[1778722866536,38.54,79482.14,1.0,0.15562,0.0001,14.95335]
[1778722871580,38.53,79473.88,1.0,0.15477,0.0001,14.89776]
[1778722876615,38.53,79471.59,1.0,0.15452,0.0001,14.88134]
[1778722882658,38.52,79468.59,1.0,0.1542,0.0001,14.86021]
[1778722888701,38.52,79470.7,1.0,0.15438,0.0001,14.87219]
[1778722893736,38.51,79472.23,1.0,0.15447,0.0001,14.87604]
[1778722898775,38.51,79473.54,1.0,0.15458,0.0001,14.88324]
[1778722903810,38.51,79474.28,1.0,0.15464,0.0001,14.88679]
[1778722908847,38.51,79475.97,1.0,0.15478,0.0001,14.89649]
[1778722913881,38.5,79468.54,1.0,0.15403,0.0001,14.84738]
[1778722918921,38.5,79469.78,1.0,0.15414,0.0001,14.85446]
[1778722923953,38.5,79472.38,1.0,0.15438,0.0001,14.87026]
[1778722929075,38.5,79463.45,1.0,0.15349,0.0001,14.81172]
[1778722934819,38.49,79456.5,1.0,0.15279,0.0001,14.76579]
[1778722941074,38.49,79455.03,1.0,0.15263,0.0001,14.75533]
[1778722946109,38.49,79454.75,1.0,0.15259,0.0001,14.75277]
[1778722951144,38.49,79460.7,1.0,0.15312,0.0001,14.78557]
[1778722957187,38.48,79458.82,1.0,0.15292,0.0001,14.77205]
[1778722962221,38.48,79458.58,1.0,0.15288,0.0001,14.76941]
[1778722967256,38.48,79458.97,1.0,0.1529,0.0001,14.77078]
[1778722972291,38.48,79458.9,1.0,0.15287,0.0001,14.76918]
[1778722977326,38.47,79456.75,1.0,0.15265,0.0001,14.75416]
[1778722981153,38.47,79455.38,1.0,0.1525,0.0001,14.74468]
[1778722981294,38.47,79455.38,1.0,0.1525,0.0001,14.74468]
[1778722981316,38.47,79455.38,1.0,0.1525,0.0001,14.74468]
[1778722981603,38.47,79442.51,1.0,0.15124,0.0001,14.66101]
[1778722982559,38.47,79442.51,1.0,0.15124,0.0001,14.66101]
[1778722982605,38.47,79442.51,1.0,0.15124,0.0001,14.66101]
[1778722982673,38.47,79437.29,1.0,0.15073,0.0001,14.62709]
[1778722983619,38.47,79426.4,1.0,0.14967,0.0001,14.55656]
[1778722985352,38.47,79426.4,1.0,0.14967,0.0001,14.55654]
[1778722985438,38.47,79423.87,1.0,0.14942,0.0001,14.54018]
[1778722992708,38.47,79422.38,1.0,0.14928,0.0001,14.53052]
[1778722992726,38.47,79422.5,1.0,0.14929,0.0001,14.53127]
[1778722993438,38.47,79422.62,1.0,0.1493,0.0001,14.53203]
[1778722994446,38.47,79432.64,1.0,0.15027,0.0001,14.5967]
[1778722999480,38.47,79437.01,1.0,0.15068,0.0001,14.62421]
[1778723001649,38.47,79437.27,1.0,0.15071,0.0001,14.62574]
[1778723001702,38.47,79437.27,1.0,0.15071,0.0001,14.62574]
[1778723007536,38.46,79442.2,1.0,0.15116,0.0001,14.65617]
[1778723011741,38.46,79441.39,1.0,0.15103,0.0001,14.64544]
[1778723011901,38.46,79441.39,1.0,0.15103,0.0001,14.64544]
[1778723017606,38.46,79438.62,1.0,0.15075,0.0001,14.62641]
[1778723020939,38.46,79441.23,1.0,0.151,0.0001,14.64288]
[1778723021089,38.46,79441.23,1.0,0.151,0.0001,14.64288]
[1778723022455,38.46,79441.03,1.0,0.15097,0.0001,14.64117]
[1778723024207,38.46,79452.19,1.0,0.15205,0.0001,14.71286]
[1778723029691,38.45,79452.72,1.0,0.15207,0.0001,14.71443]
[1778723034729,38.45,79456.04,1.0,0.15237,0.0001,14.73424]
[1778723040007,38.44,79456.24,1.0,0.15237,0.0001,14.7342]
[1778723045034,38.44,79458.71,1.0,0.15259,0.0001,14.74885]
[1778723052855,38.44,79459.14,1.0,0.15261,0.0001,14.74996]
[1778723057888,38.44,79464.94,1.0,0.15316,0.0001,14.78653]
[1778723062923,38.43,79463.95,1.0,0.15305,0.0001,14.77892]
[1778723067958,38.43,79462.17,1.0,0.15285,0.0001,14.76622]
[1778723072993,38.43,79463.04,1.0,0.15288,0.0001,14.76589]
[1778723078028,38.42,79465.6,1.0,0.15311,0.0001,14.78119]
[1778723083063,38.42,79468.18,1.0,0.15335,0.0001,14.79656]
[1778723088098,38.42,79469.16,1.0,0.15342,0.0001,14.80161]
[1778723095149,38.41,79470.93,1.0,0.15357,0.0001,14.81129]
[1778723100280,38.41,79476.3,1.0,0.15408,0.0001,14.84506]
[1778723100923,38.41,79477.38,1.0,0.15418,0.0001,14.8515]
[1778723101051,38.41,79477.38,1.0,0.15418,0.0001,14.8515]
[1778723101288,38.41,79477.38,1.0,0.15418,0.0001,14.8515]
[1778723101362,38.41,79486.27,1.0,0.15506,0.0001,14.90915]
[1778723101932,38.41,79486.27,1.0,0.15506,0.0001,14.90915]
[1778723102198,38.41,79486.27,1.0,0.15506,0.0001,14.90887]
[1778723103954,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723103970,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104079,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104087,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104121,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104146,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104205,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104232,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104247,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104264,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104268,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104308,38.41,79494.24,1.0,0.15584,0.0001,14.96021]
[1778723104464,38.41,79489.25,1.0,0.15534,0.0001,14.9274]
[1778723108104,38.4,79485.86,1.0,0.15499,0.0001,14.90461]
[1778723108135,38.4,79485.86,1.0,0.15499,0.0001,14.90461]
[1778723108198,38.4,79485.86,1.0,0.15498,0.0001,14.90389]
[1778723110161,38.4,79485.86,1.0,0.15497,0.0001,14.90353]
[1778723110176,38.4,79485.86,1.0,0.15497,0.0001,14.90353]
[1778723110752,38.4,79485.9,1.0,0.15497,0.0001,14.90309]
[1778723112163,38.4,79486.19,1.0,0.15499,0.0001,14.90462]
[1778723112172,38.4,79486.19,1.0,0.15499,0.0001,14.90462]
[1778723114178,38.4,79486.59,1.0,0.15502,0.0001,14.90651]
[1778723114218,38.4,79486.59,1.0,0.15502,0.0001,14.90651]
[1778723115291,38.4,79486.59,1.0,0.15501,0.0001,14.90616]
[1778723116240,38.4,79486.59,1.0,0.15501,0.0001,14.90616]
[1778723116745,38.39,79485.91,1.0,0.15493,0.0001,14.90106]
[1778723120318,38.39,79485.82,1.0,0.15491,0.0001,14.89946]
[1778723120325,38.39,79485.82,1.0,0.15491,0.0001,14.89946]
[1778723120339,38.39,79485.82,1.0,0.15491,0.0001,14.89946]
[1778723120379,38.39,79485.64,1.0,0.15489,0.0001,14.89829]
[1778723122370,38.39,79485.64,1.0,0.15489,0.0001,14.89795]
[1778723122805,38.39,79485.13,1.0,0.15482,0.0001,14.89398]
[1778723124440,38.39,79484.92,1.0,0.1548,0.0001,14.8923]
[1778723124454,38.39,79484.92,1.0,0.1548,0.0001,14.8923]
[1778723124524,38.39,79484.88,1.0,0.15479,0.0001,14.89172]
[1778723126477,38.39,79484.88,1.0,0.15479,0.0001,14.89172]
[1778723126741,38.39,79479.89,1.0,0.15429,0.0001,14.85872]
[1778723128496,38.39,79479.38,1.0,0.15423,0.0001,14.85513]
[1778723128524,38.39,79479.38,1.0,0.15423,0.0001,14.85513]
[1778723128533,38.39,79479.38,1.0,0.15423,0.0001,14.85486]
[1778723130538,38.39,79479.38,1.0,0.15423,0.0001,14.85486]
[1778723130805,38.38,79480.83,1.0,0.15436,0.0001,14.86374]
[1778723132576,38.38,79480.83,1.0,0.15432,0.0001,14.85874]
[1778723132586,38.38,79480.83,1.0,0.15432,0.0001,14.85874]
[1778723132619,38.38,79480.83,1.0,0.15432,0.0001,14.85874]
[1778723132625,38.38,79480.79,1.0,0.15431,0.0001,14.85821]
[1778723134624,38.38,79480.79,1.0,0.15431,0.0001,14.85821]
[1778723134768,38.38,79481.07,1.0,0.15433,0.0001,14.85948]
[1778723136678,38.38,79481.07,1.0,0.15433,0.0001,14.85921]
[1778723136688,38.38,79481.07,1.0,0.15433,0.0001,14.85921]
[1778723136730,38.38,79480.87,1.0,0.1543,0.0001,14.85764]
[1778723138698,38.38,79480.87,1.0,0.1543,0.0001,14.85764]
[1778723138790,38.38,79481.24,1.0,0.15433,0.0001,14.85951]
[1778723143796,38.38,79481.24,1.0,0.15431,0.0001,14.85844]
[1778723144847,38.38,79481.74,1.0,0.15436,0.0001,14.86142]
[1778723144856,38.38,79481.74,1.0,0.15436,0.0001,14.86142]
[1778723146886,38.37,79481.95,1.0,0.15437,0.0001,14.86199]
[1778723146892,38.37,79481.95,1.0,0.15437,0.0001,14.86199]
[1778723146895,38.37,79481.95,1.0,0.15437,0.0001,14.86199]
[1778723151939,38.37,79478.04,1.0,0.15396,0.0001,14.83529]
[1778723152132,38.37,79478.04,1.0,0.15396,0.0001,14.83529]
[1778723152156,38.37,79478.04,1.0,0.15396,0.0001,14.83529]
[1778723152550,38.37,79478.04,1.0,0.15396,0.0001,14.83529]
[1778723153037,38.37,79478.04,1.0,0.15396,0.0001,14.83529]
[1778723153846,38.37,79474.5,1.0,0.1536,0.0001,14.81191]
[1778723155080,38.37,79474.6,1.0,0.15361,0.0001,14.81236]
[1778723155131,38.37,79474.6,1.0,0.15361,0.0001,14.81236]
[1778723155143,38.37,79474.6,1.0,0.15361,0.0001,14.81236]
[1778723157143,38.37,79472.94,1.0,0.15344,0.0001,14.80122]
[1778723157160,38.37,79472.94,1.0,0.15344,0.0001,14.80122]
[1778723157585,38.37,79472.94,1.0,0.15344,0.0001,14.80105]
[1778723159203,38.37,79473.11,1.0,0.15345,0.0001,14.80198]
[1778723159590,38.37,79473.11,1.0,0.15345,0.0001,14.80198]
[1778723159778,38.37,79473.84,1.0,0.15352,0.0001,14.80655]
[1778723160520,38.37,79473.84,1.0,0.15352,0.0001,14.80655]
[1778723160617,38.37,79473.84,1.0,0.15352,0.0001,14.80655]
[1778723160689,38.37,79470.7,1.0,0.15321,0.0001,14.78601]
[1778723162620,38.37,79458.92,1.0,0.15204,0.0001,14.70913]
[1778723167656,38.36,79457.46,1.0,0.15189,0.0001,14.69892]
[1778723168560,38.36,79457.46,1.0,0.15189,0.0001,14.69892]
[1778723168664,38.36,79455.14,1.0,0.15166,0.0001,14.68372]
[1778723169672,38.36,79444.96,1.0,0.15066,0.0001,14.6177]
[1778723174704,38.36,79439.97,1.0,0.15017,0.0001,14.58499]
[1778723179739,38.36,79436.37,1.0,0.14982,0.0001,14.56162]
[1778723184776,38.36,79428.63,1.0,0.14907,0.0001,14.51146]
[1778723189809,38.36,79427.95,1.0,0.14901,0.0001,14.50726]
[1778723194844,38.36,79433.01,1.0,0.14946,0.0001,14.53532]
[1778723199879,38.36,79434.91,1.0,0.14964,0.0001,14.54742]
[1778723204914,38.36,79436.55,1.0,0.1498,0.0001,14.5578]
[1778723209645,38.36,79435.51,1.0,0.14969,0.0001,14.55085]
[1778723209831,38.36,79434.22,1.0,0.14957,0.0001,14.54237]
[1778723210326,38.36,79434.22,1.0,0.14957,0.0001,14.54237]
[1778723213468,38.36,79444.27,1.0,0.15054,0.0001,14.60726]
[1778723221026,38.36,79448.62,1.0,0.15094,0.0001,14.63374]
[1778723226061,38.35,79447.59,1.0,0.15082,0.0001,14.62596]
[1778723230747,38.35,79447.13,1.0,0.15076,0.0001,14.62229]
[1778723230831,38.35,79446.82,1.0,0.15073,0.0001,14.61981]
[1778723236131,38.35,79446.25,1.0,0.15065,0.0001,14.61495]
[1778723241166,38.35,79446.04,1.0,0.15061,0.0001,14.61236]
[1778723245552,38.34,79446.27,1.0,0.15062,0.0001,14.6131]
[1778723245575,38.34,79446.27,1.0,0.15062,0.0001,14.6131]
[1778723245944,38.34,79446.87,1.0,0.15068,0.0001,14.61648]
[1778723249222,38.34,79460.5,1.0,0.152,0.0001,14.70455]
[1778723254775,38.34,79461.32,1.0,0.15203,0.0001,14.70418]
[1778723259936,38.34,79460.52,1.0,0.15194,0.0001,14.69826]
[1778723265339,38.33,79460.87,1.0,0.15196,0.0001,14.69937]
[1778723270517,38.33,79463.17,1.0,0.15217,0.0001,14.7136]
[1778723276823,38.33,79468.15,1.0,0.15264,0.0001,14.74473]
[1778723282458,38.33,79465.02,1.0,0.15231,0.0001,14.72285]
[1778723287646,38.32,79473.23,1.0,0.1531,0.0001,14.77521]
[1778723294546,38.32,79476.6,1.0,0.15341,0.0001,14.79541]
[1778723299581,38.32,79481.15,1.0,0.15384,0.0001,14.8236]
[1778723302241,38.31,79484.52,1.0,0.15416,0.0001,14.84456]
[1778723302361,38.31,79484.52,1.0,0.15416,0.0001,14.84456]
[1778723302566,38.31,79484.52,1.0,0.15416,0.0001,14.84456]
[1778723302705,38.31,79484.52,1.0,0.15416,0.0001,14.84456]
[1778723302737,38.31,79501.25,1.0,0.15582,0.0001,14.95333]
[1778723303186,38.31,79501.25,1.0,0.15582,0.0001,14.95333]
[1778723303345,38.31,79501.25,1.0,0.15582,0.0001,14.95333]
[1778723303507,38.31,79501.25,1.0,0.15582,0.0001,14.95333]
[1778723303908,38.31,79501.25,1.0,0.15582,0.0001,14.95333]
[1778723303953,38.31,79511.53,1.0,0.15685,0.0001,15.02006]
[1778723304673,38.31,79511.53,1.0,0.15685,0.0001,15.02006]
[1778723304713,38.31,79511.53,1.0,0.15685,0.0001,15.02006]
[1778723304751,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305124,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305129,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305175,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305190,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305280,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305306,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305364,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305396,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305533,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305545,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305784,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305808,38.31,79512.17,1.0,0.15691,0.0001,15.02414]
[1778723305886,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306163,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306170,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306194,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306414,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306429,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306531,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306553,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306561,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723306701,38.31,79512.47,1.0,0.15694,0.0001,15.026]
[1778723307019,38.31,79512.69,1.0,0.15696,0.0001,15.02734]
[1778723308543,38.31,79515.38,1.0,0.15723,0.0001,15.04476]
[1778723313561,38.31,79516.04,1.0,0.15724,0.0001,15.04321]
[1778723318582,38.31,79519.99,1.0,0.15761,0.0001,15.06746]
[1778723323637,38.3,79523.29,1.0,0.15792,0.0001,15.0875]
[1778723323790,38.3,79523.29,1.0,0.15792,0.0001,15.0875]
[1778723324955,38.3,79523.38,1.0,0.15793,0.0001,15.08781]
[1778723324990,38.3,79523.38,1.0,0.15793,0.0001,15.08781]
[1778723326973,38.3,79519.31,1.0,0.15751,0.0001,15.06082]
[1778723332814,38.3,79525.16,1.0,0.15807,0.0001,15.09707]
[1778723337998,38.29,79528.1,1.0,0.15835,0.0001,15.11497]
[1778723342146,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723342246,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723342273,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723342357,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723342783,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723343009,38.29,79531.57,1.0,0.15868,0.0001,15.1366]
[1778723342887,38.29,79531.8,1.0,0.1587,0.0001,15.13803]
[1778723344042,38.29,79531.8,1.0,0.1587,0.0001,15.13803]
[1778723343894,38.29,79545.84,1.0,0.16012,0.0001,15.22924]
[1778723344902,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345433,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345448,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345559,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345566,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345810,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345836,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345916,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345924,38.29,79554.14,1.0,0.16096,0.0001,15.28301]
[1778723345937,38.29,79555.86,1.0,0.16113,0.0001,15.29395]
[1778723346486,38.29,79555.86,1.0,0.16113,0.0001,15.29395]
[1778723346527,38.29,79555.86,1.0,0.16113,0.0001,15.29395]
[1778723346917,38.29,79555.43,1.0,0.16109,0.0001,15.29086]
[1778723348930,38.29,79565.74,1.0,0.16213,0.0001,15.35725]
[1778723349672,38.29,79565.74,1.0,0.16213,0.0001,15.35725]
[1778723349718,38.29,79565.74,1.0,0.16213,0.0001,15.35725]
[1778723349937,38.29,79564.48,1.0,0.16199,0.0001,15.34868]
[1778723351576,38.28,79563.94,1.0,0.16193,0.0001,15.3448]
[1778723351611,38.28,79563.94,1.0,0.16193,0.0001,15.3448]
[1778723351956,38.28,79563.92,1.0,0.16192,0.0001,15.34431]
[1778723353619,38.28,79562.73,1.0,0.1618,0.0001,15.33621]
[1778723353986,38.28,79565.54,1.0,0.16208,0.0001,15.35415]
[1778723354814,38.28,79565.54,1.0,0.16208,0.0001,15.35415]
[1778723354843,38.28,79565.54,1.0,0.16208,0.0001,15.35415]
[1778723354972,38.28,79565.54,1.0,0.16207,0.0001,15.35378]
[1778723356986,38.28,79550.88,1.0,0.16056,0.0001,15.25769]
[1778723358211,38.28,79548.88,1.0,0.16036,0.0001,15.24442]
[1778723360688,38.28,79545.59,1.0,0.16002,0.0001,15.22278]
[1778723363191,38.28,79547.59,1.0,0.16021,0.0001,15.23516]
[1778723363855,38.28,79547.59,1.0,0.16021,0.0001,15.23516]
[1778723363940,38.28,79547.59,1.0,0.16021,0.0001,15.23516]
[1778723364058,38.28,79547.45,1.0,0.1602,0.0001,15.23421]
[1778723365054,38.28,79547.45,1.0,0.1602,0.0001,15.23421]
[1778723365059,38.28,79547.45,1.0,0.1602,0.0001,15.23421]
[1778723365068,38.28,79547.45,1.0,0.1602,0.0001,15.23421]
[1778723365883,38.28,79547.45,1.0,0.16019,0.0001,15.23396]
[1778723367133,38.27,79558.02,1.0,0.16126,0.0001,15.30215]
[1778723372138,38.27,79557.82,1.0,0.16117,0.0001,15.29446]
[1778723372324,38.27,79557.82,1.0,0.16117,0.0001,15.29446]
[1778723372400,38.27,79558.02,1.0,0.16119,0.0001,15.29576]
[1778723375835,38.27,79548.46,1.0,0.1602,0.0001,15.23242]
[1778723381863,38.27,79549.02,1.0,0.16025,0.0001,15.23574]
[1778723388354,38.27,79552.0,1.0,0.16055,0.0001,15.25482]
[1778723395258,38.27,79553.42,1.0,0.16069,0.0001,15.26377]
[1778723400291,38.27,79547.12,1.0,0.16005,0.0001,15.22268]
[1778723405326,38.27,79552.04,1.0,0.16055,0.0001,15.25455]
[1778723410398,38.26,79555.05,1.0,0.16085,0.0001,15.27396]
[1778723410904,38.26,79555.05,1.0,0.16085,0.0001,15.27396]
[1778723416404,38.26,79562.42,1.0,0.16159,0.0001,15.32113]
[1778723421382,38.26,79568.99,1.0,0.16225,0.0001,15.36336]
[1778723422107,38.26,79581.16,1.0,0.1635,0.0001,15.44233]
[1778723423215,38.26,79587.14,1.0,0.16411,0.0001,15.48104]
[1778723423363,38.26,79587.14,1.0,0.16411,0.0001,15.48104]
[1778723424114,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424456,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424488,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424624,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424641,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424791,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424823,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424833,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424854,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424959,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723424974,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723425043,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723425079,38.26,79589.66,1.0,0.16437,0.0001,15.49715]
[1778723425148,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425226,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425333,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425443,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425482,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425526,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425570,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425631,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425660,38.26,79589.25,1.0,0.16432,0.0001,15.49415]
[1778723425732,38.26,79590.15,1.0,0.16441,0.0001,15.50001]
[1778723426322,38.26,79590.15,1.0,0.16441,0.0001,15.50001]
[1778723426424,38.26,79590.15,1.0,0.16441,0.0001,15.50001]
[1778723426506,38.26,79589.93,1.0,0.16439,0.0001,15.49825]
[1778723427308,38.26,79589.93,1.0,0.16439,0.0001,15.49825]
[1778723428099,38.26,79590.42,1.0,0.16443,0.0001,15.50076]
[1778723433440,38.25,79587.53,1.0,0.16407,0.0001,15.47579]
[1778723433531,38.25,79586.51,1.0,0.16395,0.0001,15.4688]
[1778723438712,38.25,79589.42,1.0,0.16423,0.0001,15.48595]
[1778723439430,38.25,79589.42,1.0,0.16423,0.0001,15.48595]
[1778723439528,38.25,79589.42,1.0,0.16423,0.0001,15.48595]
[1778723440888,38.25,79585.76,1.0,0.16384,0.0001,15.46171]
[1778723441003,38.24,79584.52,1.0,0.1637,0.0001,15.4529]
[1778723446616,38.24,79575.94,1.0,0.16279,0.0001,15.39553]
[1778723451939,38.24,79567.72,1.0,0.16193,0.0001,15.34092]
[1778723454332,38.24,79560.47,1.0,0.16118,0.0001,15.29308]
[1778723454673,38.24,79560.33,1.0,0.16116,0.0001,15.29201]
[1778723459708,38.23,79560.75,1.0,0.1612,0.0001,15.29396]
[1778723464742,38.23,79559.69,1.0,0.16108,0.0001,15.28634]
[1778723469733,38.23,79562.43,1.0,0.16134,0.0001,15.30348]
[1778723469844,38.23,79567.2,1.0,0.16183,0.0001,15.33459]
[1778723472336,38.23,79571.62,1.0,0.16228,0.0001,15.36307]
[1778723472800,38.23,79577.09,1.0,0.16284,0.0001,15.39851]
[1778723477835,38.23,79573.51,1.0,0.16245,0.0001,15.37392]
[1778723482870,38.22,79572.68,1.0,0.16235,0.0001,15.36733]
[1778723487904,38.22,79577.16,1.0,0.16278,0.0001,15.39513]
[1778723492939,38.22,79579.3,1.0,0.16294,0.0001,15.40294]
[1778723497973,38.21,79580.28,1.0,0.16302,0.0001,15.40801]
[1778723503009,38.21,79580.66,1.0,0.16304,0.0001,15.40912]
[1778723505373,38.21,79585.85,1.0,0.16357,0.0001,15.44257]
[1778723505386,38.21,79585.85,1.0,0.16357,0.0001,15.44257]
[1778723506036,38.21,79585.82,1.0,0.16356,0.0001,15.44223]
[1778723507043,38.21,79595.43,1.0,0.16455,0.0001,15.50469]
[1778723508396,38.21,79601.9,1.0,0.16522,0.0001,15.54661]
[1778723509340,38.21,79604.61,1.0,0.1655,0.0001,15.564]
[1778723510445,38.2,79608.21,1.0,0.16587,0.0001,15.58717]
[1778723510450,38.2,79608.21,1.0,0.16587,0.0001,15.58717]
[1778723510490,38.2,79608.21,1.0,0.16587,0.0001,15.58717]
[1778723510555,38.2,79608.21,1.0,0.16587,0.0001,15.58717]
[1778723511071,38.2,79608.21,1.0,0.16586,0.0001,15.58681]
[1778723512499,38.2,79609.84,1.0,0.16602,0.0001,15.59707]
[1778723512572,38.2,79609.84,1.0,0.16602,0.0001,15.59707]
[1778723513115,38.2,79609.84,1.0,0.16602,0.0001,15.59707]
[1778723513144,38.2,79609.84,1.0,0.16602,0.0001,15.59707]
[1778723513137,38.2,79608.69,1.0,0.1659,0.0001,15.5892]
[1778723516524,38.2,79607.13,1.0,0.16572,0.0001,15.57791]
[1778723516530,38.2,79607.13,1.0,0.16572,0.0001,15.57791]
[1778723516553,38.2,79607.13,1.0,0.16572,0.0001,15.57791]
[1778723517112,38.2,79608.63,1.0,0.16587,0.0001,15.58731]
[1778723518580,38.2,79610.25,1.0,0.16603,0.0001,15.59748]
[1778723518609,38.2,79610.25,1.0,0.16603,0.0001,15.59748]
[1778723519126,38.2,79607.86,1.0,0.16577,0.0001,15.5815]
[1778723520599,38.2,79608.2,1.0,0.1658,0.0001,15.58334]
[1778723521232,38.19,79609.05,1.0,0.16588,0.0001,15.58849]
[1778723522657,38.19,79609.66,1.0,0.16594,0.0001,15.59208]
[1778723522666,38.19,79609.66,1.0,0.16594,0.0001,15.59208]
[1778723523160,38.19,79609.66,1.0,0.16593,0.0001,15.59168]
[1778723524700,38.19,79612.84,1.0,0.16627,0.0001,15.61243]
[1778723524742,38.19,79612.84,1.0,0.16627,0.0001,15.61243]
[1778723525169,38.19,79607.68,1.0,0.16572,0.0001,15.57833]
[1778723526731,38.19,79602.04,1.0,0.16512,0.0001,15.54081]
[1778723527188,38.19,79601.52,1.0,0.16506,0.0001,15.53709]
[1778723532222,38.19,79601.32,1.0,0.16502,0.0001,15.53451]
[1778723536049,38.18,79594.25,1.0,0.16427,0.0001,15.48722]
[1778723536160,38.18,79594.25,1.0,0.16427,0.0001,15.48722]
[1778723536247,38.18,79595.02,1.0,0.16435,0.0001,15.49199]
[1778723536950,38.18,79595.02,1.0,0.16435,0.0001,15.49199]
[1778723536955,38.18,79595.02,1.0,0.16435,0.0001,15.49199]
[1778723537254,38.18,79591.7,1.0,0.164,0.0001,15.4701]
[1778723541561,38.18,79589.48,1.0,0.16375,0.0001,15.45479]
[1778723543098,38.18,79590.38,1.0,0.16384,0.0001,15.46046]
[1778723548119,38.18,79593.66,1.0,0.16417,0.0001,15.48081]
[1778723553145,38.17,79603.05,1.0,0.16508,0.0001,15.53621]
[1778723558159,38.17,79602.6,1.0,0.16502,0.0001,15.53195]
[1778723563171,38.17,79602.59,1.0,0.16499,0.0001,15.53056]
[1778723568196,38.16,79602.6,1.0,0.16497,0.0001,15.52931]
[1778723572263,38.16,79612.24,1.0,0.16595,0.0001,15.59081]
[1778723577307,38.16,79613.04,1.0,0.16601,0.0001,15.59425]
[1778723582312,38.15,79606.88,1.0,0.16534,0.0001,15.5525]
[1778723585720,38.15,79616.02,1.0,0.16628,0.0001,15.61123]
[1778723590015,38.15,79625.14,1.0,0.16722,0.0001,15.67006]
[1778723590097,38.15,79625.14,1.0,0.16722,0.0001,15.67006]
[1778723590217,38.15,79625.14,1.0,0.16722,0.0001,15.67006]
[1778723590227,38.15,79625.14,1.0,0.16722,0.0001,15.67006]
[1778723590220,38.15,79622.55,1.0,0.16694,0.0001,15.65268]
[1778723590385,38.15,79622.55,1.0,0.16694,0.0001,15.65268]
[1778723590636,38.15,79623.37,1.0,0.16703,0.0001,15.65803]
[1778723591692,38.15,79623.37,1.0,0.16703,0.0001,15.65803]
[1778723591701,38.15,79623.37,1.0,0.16703,0.0001,15.65803]
[1778723591767,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592476,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592496,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592875,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592909,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592938,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723592968,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593127,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593146,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593232,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593262,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593316,38.15,79645.7,1.0,0.16938,0.00011,15.80405]
[1778723593247,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593350,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593841,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593851,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593946,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593955,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723593970,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723594304,38.15,79646.86,1.0,0.1695,0.00011,15.81167]
[1778723594047,38.14,79646.75,1.0,0.16948,0.00011,15.81026]
[1778723594830,38.14,79647.14,1.0,0.16952,0.00011,15.81281]
[1778723596297,38.14,79647.14,1.0,0.16952,0.00011,15.81281]
[1778723596332,38.14,79647.14,1.0,0.16951,0.00011,15.81216]
[1778723596668,38.14,79642.83,1.0,0.16904,0.00011,15.78337]
[1778723598348,38.14,79636.75,1.0,0.16838,0.00011,15.74225]
[1778723598414,38.14,79636.75,1.0,0.16838,0.00011,15.74225]
[1778723599054,38.14,79632.78,1.0,0.16796,0.00011,15.71619]
[1778723599921,38.14,79632.78,1.0,0.16796,0.00011,15.71619]
[1778723602419,38.14,79626.68,1.0,0.16732,0.0001,15.67619]
[1778723602427,38.14,79626.68,1.0,0.16732,0.0001,15.67619]
[1778723603327,38.14,79626.79,1.0,0.16733,0.0001,15.67689]
[1778723604446,38.14,79626.79,1.0,0.16733,0.0001,15.67689]
[1778723604449,38.14,79626.79,1.0,0.16733,0.0001,15.67689]
[1778723605055,38.14,79626.79,1.0,0.16733,0.0001,15.67689]
[1778723605090,38.14,79626.79,1.0,0.16733,0.0001,15.67689]
[1778723605099,38.14,79627.07,1.0,0.16735,0.0001,15.67867]
[1778723606495,38.14,79630.12,1.0,0.16768,0.00011,15.6986]
[1778723607266,38.14,79632.06,1.0,0.16788,0.00011,15.7112]
[1778723608515,38.14,79633.69,1.0,0.16805,0.00011,15.7218]
[1778723608532,38.14,79633.69,1.0,0.16805,0.00011,15.7218]
[1778723608752,38.14,79633.69,1.0,0.16805,0.00011,15.7218]
[1778723610559,38.14,79635.22,1.0,0.16821,0.00011,15.73174]
[1778723611300,38.14,79637.74,1.0,0.16843,0.00011,15.74334]
[1778723612627,38.14,79640.04,1.0,0.16867,0.00011,15.75828]
[1778723612645,38.14,79640.04,1.0,0.16867,0.00011,15.75828]
[1778723613250,38.14,79640.04,1.0,0.16867,0.00011,15.75828]
[1778723613310,38.14,79640.04,1.0,0.16867,0.00011,15.75828]
[1778723614672,38.14,79642.17,1.0,0.1689,0.00011,15.7721]
[1778723615299,38.13,79643.86,1.0,0.16907,0.00011,15.78291]
[1778723620349,38.13,79643.69,1.0,0.16905,0.00011,15.78124]
[1778723625397,38.13,79649.59,1.0,0.16966,0.00011,15.81922]
[1778723626968,38.13,79649.72,1.0,0.16967,0.00011,15.81994]
[1778723627046,38.13,79648.44,1.0,0.16953,0.00011,15.81145]
[1778723630006,38.13,79647.88,1.0,0.16947,0.00011,15.80768]
[1778723631067,38.13,79648.38,1.0,0.16952,0.00011,15.81076]
[1778723631293,38.13,79652.19,1.0,0.16992,0.00011,15.83555]
[1778723633118,38.13,79654.71,1.0,0.17019,0.00011,15.85188]
[1778723633124,38.13,79654.71,1.0,0.17019,0.00011,15.85188]
[1778723633136,38.13,79654.71,1.0,0.17019,0.00011,15.85188]
[1778723633323,38.13,79655.24,1.0,0.17024,0.00011,15.8552]
[1778723638351,38.13,79653.36,1.0,0.17004,0.00011,15.84242]
[1778723639233,38.13,79654.13,1.0,0.17012,0.00011,15.84733]
[1778723639244,38.13,79654.13,1.0,0.17012,0.00011,15.84733]
[1778723639252,38.13,79654.13,1.0,0.17012,0.00011,15.84733]
[1778723644087,38.13,79661.13,1.0,0.17085,0.00011,15.89241]
[1778723644594,38.13,79663.05,1.0,0.17105,0.00011,15.90496]
[1778723645391,38.13,79663.06,1.0,0.17105,0.00011,15.90502]
[1778723645458,38.13,79663.06,1.0,0.17105,0.00011,15.90502]
[1778723646018,38.13,79663.73,1.0,0.17112,0.00011,15.90939]
[1778723647430,38.13,79663.91,1.0,0.17114,0.00011,15.91056]
[1778723647484,38.13,79663.91,1.0,0.17114,0.00011,15.91056]
[1778723648030,38.13,79661.74,1.0,0.17091,0.00011,15.89638]
[1778723649474,38.13,79660.69,1.0,0.1708,0.00011,15.88955]
[1778723649504,38.13,79660.69,1.0,0.1708,0.00011,15.88955]
[1778723650197,38.13,79660.52,1.0,0.17078,0.00011,15.88846]
[1778723651518,38.13,79660.52,1.0,0.17078,0.00011,15.88846]
[1778723651572,38.13,79660.52,1.0,0.17078,0.00011,15.88846]
[1778723652061,38.13,79660.36,1.0,0.17077,0.00011,15.88747]
[1778723653078,38.13,79660.36,1.0,0.17077,0.00011,15.88747]
[1778723653148,38.13,79660.36,1.0,0.17077,0.00011,15.88747]
[1778723653158,38.13,79660.06,1.0,0.17074,0.00011,15.88554]
[1778723653545,38.13,79660.06,1.0,0.17074,0.00011,15.88554]
[1778723654352,38.13,79658.11,1.0,0.17053,0.00011,15.87284]
[1778723655590,38.13,79658.11,1.0,0.17053,0.00011,15.8727]
[1778723655596,38.13,79658.11,1.0,0.17053,0.00011,15.8727]
[1778723656023,38.13,79658.11,1.0,0.17053,0.00011,15.8727]
[1778723656088,38.13,79656.16,1.0,0.17032,0.00011,15.85984]
[1778723657347,38.13,79656.16,1.0,0.17032,0.00011,15.85984]
[1778723657354,38.13,79656.16,1.0,0.17032,0.00011,15.85984]
[1778723657564,38.13,79656.29,1.0,0.17033,0.00011,15.86057]
[1778723657592,38.13,79656.29,1.0,0.17033,0.00011,15.86057]
[1778723657645,38.13,79656.29,1.0,0.17033,0.00011,15.86057]
[1778723657728,38.13,79656.29,1.0,0.17033,0.00011,15.86057]
[1778723658102,38.13,79655.19,1.0,0.17021,0.00011,15.8531]
[1778723659714,38.12,79650.71,1.0,0.16973,0.00011,15.82359]
[1778723660267,38.12,79647.28,1.0,0.16936,0.00011,15.80097]
[1778723663834,38.12,79646.53,1.0,0.16927,0.00011,15.79542]
[1778723663849,38.12,79646.53,1.0,0.16927,0.00011,15.79542]
[1778723664144,38.12,79646.53,1.0,0.16927,0.00011,15.79521]
[1778723665879,38.12,79646.97,1.0,0.16931,0.00011,15.79786]
[1778723666310,38.12,79646.61,1.0,0.16927,0.00011,15.7953]
[1778723667916,38.12,79646.42,1.0,0.16925,0.00011,15.79384]
[1778723667930,38.12,79646.42,1.0,0.16925,0.00011,15.79384]
[1778723667990,38.12,79646.42,1.0,0.16925,0.00011,15.79384]
[1778723668173,38.12,79646.42,1.0,0.16924,0.00011,15.79363]
[1778723669251,38.12,79646.42,1.0,0.16924,0.00011,15.79363]
[1778723669369,38.12,79642.85,1.0,0.16886,0.00011,15.77007]
[1778723669957,38.12,79642.85,1.0,0.16886,0.00011,15.77007]
[1778723669968,38.12,79642.85,1.0,0.16886,0.00011,15.77007]
[1778723671434,38.12,79633.13,1.0,0.16779,0.00011,15.70148]
[1778723671993,38.12,79633.13,1.0,0.16779,0.00011,15.70148]
[1778723672001,38.12,79633.13,1.0,0.16779,0.00011,15.70148]
[1778723677002,38.12,79631.49,1.0,0.16761,0.00011,15.69025]
[1778723677092,38.12,79631.49,1.0,0.16761,0.00011,15.69025]
[1778723677235,38.12,79631.49,1.0,0.16761,0.00011,15.69015]
[1778723678099,38.12,79631.49,1.0,0.16761,0.00011,15.69015]
[1778723678242,38.12,79625.77,1.0,0.16701,0.0001,15.65271]
[1778723683277,38.12,79619.09,1.0,0.16631,0.0001,15.60891]
[1778723688312,38.12,79615.66,1.0,0.16595,0.0001,15.58637]
[1778723693347,38.12,79613.82,1.0,0.16575,0.0001,15.57417]
[1778723698382,38.12,79611.57,1.0,0.16551,0.0001,15.55929]
[1778723703417,38.11,79602.56,1.0,0.16457,0.0001,15.50021]
[1778723708771,38.11,79600.74,1.0,0.16438,0.0001,15.48822]
[1778723714495,38.11,79600.64,1.0,0.16437,0.0001,15.4875]
[1778723717674,38.11,79590.75,1.0,0.16335,0.0001,15.42281]
[1778723723557,38.12,79588.2,1.0,0.16309,0.0001,15.40666]
[1778723728592,38.12,79591.74,1.0,0.16346,0.0001,15.43014]
[1778723734634,38.12,79589.4,1.0,0.16319,0.0001,15.41049]
[1778723739671,38.12,79594.77,1.0,0.16375,0.0001,15.44579]
[1778723744705,38.12,79595.39,1.0,0.16381,0.0001,15.44991]
[1778723750375,38.12,79600.72,1.0,0.16437,0.0001,15.48478]
[1778723755784,38.12,79603.15,1.0,0.16461,0.0001,15.50036]
[1778723760971,38.12,79599.03,1.0,0.16418,0.0001,15.47329]
[1778723766933,38.12,79599.02,1.0,0.16418,0.0001,15.47317]
[1778723772902,38.12,79602.29,1.0,0.16452,0.0001,15.49446]
[1778723777939,38.12,79601.71,1.0,0.16446,0.0001,15.49051]
[1778723783981,38.12,79601.12,1.0,0.16439,0.0001,15.48642]
[1778723789020,38.12,79600.84,1.0,0.16436,0.0001,15.48439]
[1778723794055,38.11,79600.84,1.0,0.16432,0.0001,15.47946]
[1778723799090,38.11,79600.4,1.0,0.16427,0.0001,15.47638]
[1778723803122,38.11,79590.51,1.0,0.16324,0.0001,15.41161]
[1778723808157,38.11,79590.57,1.0,0.16325,0.0001,15.41229]
[1778723813192,38.12,79591.98,1.0,0.1634,0.0001,15.42188]
[1778723817219,38.12,79603.98,1.0,0.16465,0.0001,15.50043]
[1778723822255,38.12,79602.6,1.0,0.1645,0.0001,15.49123]
[1778723827291,38.12,79598.0,1.0,0.16403,0.0001,15.46109]
[1778723832325,38.12,79598.57,1.0,0.16408,0.0001,15.46482]
[1778723835346,38.11,79610.47,1.0,0.16532,0.0001,15.54249]
[1778723840381,38.11,79617.49,1.0,0.16604,0.0001,15.58763]
[1778723845416,38.11,79611.98,1.0,0.16545,0.0001,15.55092]
[1778723850452,38.11,79606.26,1.0,0.16485,0.0001,15.51315]
[1778723855488,38.11,79596.78,1.0,0.16383,0.0001,15.4463]
[1778723860522,38.11,79596.41,1.0,0.16379,0.0001,15.44401]
[1778723864585,38.11,79582.67,1.0,0.16237,0.0001,15.35433]
[1778723869585,38.11,79577.39,1.0,0.16183,0.0001,15.31985]
[1778723874620,38.11,79576.69,1.0,0.16176,0.0001,15.31566]
[1778723879655,38.11,79578.45,1.0,0.16196,0.0001,15.32801]
[1778723885697,38.12,79579.87,1.0,0.16212,0.0001,15.33817]
[1778723890733,38.12,79580.14,1.0,0.16216,0.0001,15.34059]
[1778723895769,38.12,79579.44,1.0,0.16209,0.0001,15.33659]
[1778723901009,38.12,79578.44,1.0,0.162,0.0001,15.33067]
[1778723908971,38.12,79578.86,1.0,0.16206,0.0001,15.33406]
[1778723914909,38.12,79582.32,1.0,0.16239,0.0001,15.35303]
[1778723919734,38.13,79583.77,1.0,0.16255,0.0001,15.36294]
[1778723923471,38.13,79584.85,1.0,0.16266,0.0001,15.37029]
[1778723929015,38.13,79581.53,1.0,0.16233,0.0001,15.34905]
[1778723933707,38.13,79581.35,1.0,0.16231,0.0001,15.34807]
[1778723939085,38.13,79580.19,1.0,0.1622,0.0001,15.34116]
[1778723944800,38.13,79581.51,1.0,0.16235,0.0001,15.35033]
[1778723952065,38.13,79578.86,1.0,0.16209,0.0001,15.33356]
[1778723957887,38.13,79578.47,1.0,0.16206,0.0001,15.33189]
[1778723963255,38.14,79578.3,1.0,0.16205,0.0001,15.33107]
[1778723965808,38.14,79578.94,1.0,0.16211,0.0001,15.33535]
[1778723972449,38.14,79587.13,1.0,0.16293,0.0001,15.3848]
[1778723978360,38.14,79589.84,1.0,0.16322,0.0001,15.40286]
[1778723980186,38.14,79590.17,1.0,0.16325,0.0001,15.40514]
[1778723985414,38.14,79589.63,1.0,0.1632,0.0001,15.40203]
[1778723990449,38.14,79589.64,1.0,0.16321,0.0001,15.40246]
[1778723995484,38.14,79590.33,1.0,0.16329,0.0001,15.40743]
[1778724000519,38.14,79587.62,1.0,0.16302,0.0001,15.39023]
[1778724001120,38.14,79587.62,1.0,0.16302,0.0001,15.39023]
[1778724001933,38.14,79586.91,1.0,0.16294,0.0001,15.38559]
[1778724004491,38.14,79588.0,1.0,0.16306,0.0001,15.39303]
[1778724005162,38.14,79587.24,1.0,0.16299,0.0001,15.38819]
[1778724010589,38.15,79585.12,1.0,0.16278,0.0001,15.37507]
[1778724015625,38.15,79583.42,1.0,0.16262,0.0001,15.36466]
[1778724020659,38.15,79587.74,1.0,0.16307,0.0001,15.39349]
[1778724025694,38.15,79586.52,1.0,0.16295,0.0001,15.38596]
[1778724026109,38.15,79586.52,1.0,0.16295,0.0001,15.38596]
[1778724028715,38.15,79597.33,1.0,0.16407,0.0001,15.45666]
[1778724033751,38.15,79597.78,1.0,0.16408,0.0001,15.45469]
[1778724038785,38.15,79595.94,1.0,0.16388,0.0001,15.44247]
[1778724043963,38.15,79594.56,1.0,0.16374,0.0001,15.43332]
[1778724050443,38.15,79593.27,1.0,0.1636,0.0001,15.42463]
[1778724052148,38.15,79592.75,1.0,0.16355,0.0001,15.42116]
[1778724058364,38.15,79598.44,1.0,0.16413,0.0001,15.45782]
[1778724059252,38.15,79603.83,1.0,0.16469,0.0001,15.49296]
[1778724059330,38.15,79603.83,1.0,0.16469,0.0001,15.49296]
[1778724059353,38.15,79608.84,1.0,0.1652,0.0001,15.52557]
[1778724060374,38.15,79608.84,1.0,0.1652,0.0001,15.52557]
[1778724060458,38.15,79608.84,1.0,0.1652,0.0001,15.52557]
[1778724060460,38.15,79608.72,1.0,0.16519,0.0001,15.52462]
[1778724062396,38.15,79611.4,1.0,0.16546,0.0001,15.54179]
[1778724062476,38.15,79611.4,1.0,0.16546,0.0001,15.54179]
[1778724062718,38.14,79612.13,1.0,0.16554,0.0001,15.54638]
[1778724064425,38.14,79612.35,1.0,0.16556,0.0001,15.54782]
[1778724064470,38.14,79612.35,1.0,0.16556,0.0001,15.54782]
[1778724064540,38.14,79612.35,1.0,0.16556,0.0001,15.54782]
[1778724064547,38.14,79612.35,1.0,0.16556,0.0001,15.54782]
[1778724064744,38.14,79612.35,1.0,0.16555,0.0001,15.54746]
[1778724069792,38.14,79617.71,1.0,0.1661,0.0001,15.58172]
[1778724074793,38.14,79625.46,1.0,0.16689,0.0001,15.63113]
[1778724078822,38.14,79636.62,1.0,0.16805,0.00011,15.70281]
[1778724083829,38.13,79635.43,1.0,0.16791,0.00011,15.69426]
[1778724088867,38.13,79636.04,1.0,0.16795,0.00011,15.6971]
[1778724090827,38.13,79636.67,1.0,0.16801,0.00011,15.70097]
[1778724090829,38.13,79636.89,1.0,0.16803,0.00011,15.70216]
[1778724090882,38.13,79636.89,1.0,0.16803,0.00011,15.70216]
[1778724092825,38.13,79637.05,1.0,0.16801,0.00011,15.69847]
[1778724092836,38.13,79637.05,1.0,0.16801,0.00011,15.69847]
[1778724093291,38.13,79648.37,1.0,0.1692,0.00011,15.77189]
[1778724100262,38.12,79640.71,1.0,0.16836,0.00011,15.72037]
[1778724101224,38.12,79639.9,1.0,0.16827,0.00011,15.71456]
[1778724101263,38.12,79639.9,1.0,0.16827,0.00011,15.71431]
[1778724104433,38.12,79639.22,1.0,0.16819,0.00011,15.70938]
[1778724104580,38.12,79639.22,1.0,0.16819,0.00011,15.70938]
[1778724104628,38.12,79638.5,1.0,0.1681,0.00011,15.70421]
[1778724107270,38.12,79628.63,1.0,0.16706,0.00011,15.63924]
[1778724112305,38.12,79631.17,1.0,0.16731,0.00011,15.65501]
[1778724117340,38.11,79631.86,1.0,0.16737,0.00011,15.65868]
[1778724121670,38.11,79630.84,1.0,0.16725,0.00011,15.65152]
[1778724121765,38.11,79629.89,1.0,0.16715,0.00011,15.64499]
[1778724126803,38.11,79628.86,1.0,0.16703,0.00011,15.63748]
[1778724132447,38.11,79630.99,1.0,0.16724,0.00011,15.65061]
[1778724138490,38.11,79632.81,1.0,0.16741,0.00011,15.66155]
[1778724141451,38.11,79633.43,1.0,0.16747,0.00011,15.66529]
[1778724141576,38.11,79633.43,1.0,0.16747,0.00011,15.66529]
[1778724141846,38.1,79630.35,1.0,0.16714,0.00011,15.64483]
[1778724143787,38.1,79616.34,1.0,0.16567,0.0001,15.55303]
[1778724146248,38.1,79615.6,1.0,0.16559,0.0001,15.54815]
[1778724146550,38.1,79615.6,1.0,0.16559,0.0001,15.54815]
[1778724151585,38.1,79619.89,1.0,0.166,0.0001,15.57126]
[1778724156621,38.1,79623.88,1.0,0.16641,0.0001,15.59664]
[1778724161654,38.1,79622.9,1.0,0.16629,0.0001,15.58961]
[1778724166689,38.1,79624.92,1.0,0.16649,0.0001,15.60214]
[1778724168905,38.1,79625.05,1.0,0.16651,0.0001,15.60285]
[1778724168918,38.1,79625.45,1.0,0.16655,0.0001,15.60533]
[1778724169328,38.1,79625.45,1.0,0.16655,0.0001,15.60533]
[1778724169572,38.1,79625.45,1.0,0.16655,0.0001,15.60533]
[1778724169581,38.1,79625.45,1.0,0.16655,0.0001,15.60533]
[1778724169848,38.1,79625.45,1.0,0.16655,0.0001,15.60533]
[1778724169888,38.1,79641.47,1.0,0.16823,0.00011,15.71018]
[1778724171887,38.1,79641.47,1.0,0.16823,0.00011,15.71031]
[1778724171896,38.1,79641.47,1.0,0.16823,0.00011,15.71031]
[1778724171915,38.1,79641.47,1.0,0.16823,0.00011,15.71031]
[1778724171725,38.1,79651.39,1.0,0.16928,0.00011,15.77521]
[1778724172244,38.1,79651.39,1.0,0.16928,0.00011,15.77521]
[1778724172249,38.1,79651.39,1.0,0.16928,0.00011,15.77521]
[1778724172853,38.1,79651.39,1.0,0.16928,0.00011,15.77521]
[1778724172894,38.1,79654.06,1.0,0.16957,0.00011,15.79269]
[1778724175867,38.1,79653.93,1.0,0.16956,0.00011,15.7919]
[1778724176980,38.1,79655.83,1.0,0.16976,0.00011,15.80437]
[1778724182801,38.1,79660.8,1.0,0.17029,0.00011,15.83685]
[1778724187037,38.1,79655.83,1.0,0.16976,0.00011,15.80438]
[1778724187203,38.1,79655.83,1.0,0.16976,0.00011,15.80438]
[1778724187397,38.1,79655.83,1.0,0.16976,0.00011,15.80438]
[1778724189206,38.1,79654.97,1.0,0.16967,0.00011,15.79886]
[1778724194885,38.1,79664.51,1.0,0.17068,0.00011,15.86123]
[1778724199920,38.1,79665.61,1.0,0.1708,0.00011,15.86822]
[1778724204955,38.1,79666.77,1.0,0.17092,0.00011,15.8755]
[1778724210362,38.1,79663.94,1.0,0.17061,0.00011,15.85684]
[1778724211740,38.1,79663.87,1.0,0.1706,0.00011,15.85635]
[1778724212719,38.1,79660.37,1.0,0.17019,0.00011,15.82871]
[1778724212820,38.1,79658.37,1.0,0.16998,0.00011,15.81565]
[1778724218410,38.1,79657.85,1.0,0.16993,0.00011,15.81243]
[1778724221956,38.1,79653.52,1.0,0.16946,0.00011,15.78387]
[1778724222496,38.1,79649.35,1.0,0.16902,0.00011,15.75651]
[1778724226050,38.1,79643.73,1.0,0.16842,0.00011,15.71968]
[1778724226121,38.1,79641.15,1.0,0.16815,0.00011,15.70283]
[1778724228432,38.1,79641.15,1.0,0.16815,0.00011,15.70285]
[1778724228610,38.1,79640.86,1.0,0.16812,0.00011,15.70098]
[1778724230151,38.1,79640.65,1.0,0.1681,0.00011,15.69963]
[1778724236175,38.1,79640.41,1.0,0.16808,0.00011,15.69825]
[1778724237512,38.1,79640.41,1.0,0.16808,0.00011,15.69825]
[1778724242409,38.1,79635.26,1.0,0.16753,0.00011,15.66415]
[1778724242474,38.1,79635.26,1.0,0.16753,0.00011,15.66415]
[1778724242506,38.1,79634.9,1.0,0.16749,0.00011,15.6618]
[1778724244443,38.1,79634.9,1.0,0.16749,0.00011,15.66169]
[1778724244975,38.1,79636.87,1.0,0.16769,0.00011,15.67432]
[1778724246343,38.1,79635.81,1.0,0.16758,0.00011,15.66727]
[1778724246372,38.1,79635.81,1.0,0.16758,0.00011,15.66727]
[1778724246487,38.1,79635.81,1.0,0.16758,0.00011,15.66727]
[1778724248531,38.09,79634.66,1.0,0.16745,0.00011,15.65954]
[1778724248537,38.09,79634.66,1.0,0.16745,0.00011,15.65954]
[1778724248593,38.09,79634.66,1.0,0.16745,0.00011,15.65954]
[1778724248599,38.09,79633.49,1.0,0.16733,0.00011,15.65188]
[1778724250576,38.09,79633.49,1.0,0.16733,0.00011,15.65179]
[1778724250944,38.09,79630.2,1.0,0.16698,0.00011,15.63011]
[1778724252597,38.09,79628.06,1.0,0.16675,0.00011,15.61604]
[1778724252615,38.09,79628.06,1.0,0.16675,0.00011,15.61604]
[1778724252630,38.09,79634.15,1.0,0.16739,0.00011,15.65588]
[1778724254630,38.09,79634.15,1.0,0.16739,0.00011,15.65582]
[1778724254916,38.09,79637.22,1.0,0.16771,0.00011,15.67565]
[1778724256684,38.09,79637.88,1.0,0.16778,0.00011,15.67984]
[1778724256690,38.09,79637.88,1.0,0.16778,0.00011,15.67984]
[1778724256698,38.09,79637.88,1.0,0.16778,0.00011,15.67984]
[1778724258728,38.09,79637.98,1.0,0.16779,0.00011,15.68023]
[1778724258731,38.09,79637.98,1.0,0.16779,0.00011,15.68023]
[1778724258815,38.09,79637.98,1.0,0.16779,0.00011,15.68023]
[1778724258888,38.09,79637.98,1.0,0.16778,0.00011,15.68011]
[1778724260766,38.09,79637.96,1.0,0.16778,0.00011,15.67985]
[1778724261033,38.09,79637.71,1.0,0.16775,0.00011,15.67809]
[1778724262818,38.09,79637.11,1.0,0.16769,0.00011,15.67405]
[1778724262828,38.09,79637.11,1.0,0.16769,0.00011,15.67405]
[1778724262868,38.09,79637.11,1.0,0.16769,0.00011,15.67405]
[1778724262922,38.09,79636.98,1.0,0.16767,0.00011,15.6731]
[1778724264857,38.09,79636.98,1.0,0.16767,0.00011,15.6731]
[1778724264977,38.09,79637.0,1.0,0.16767,0.00011,15.67302]
[1778724270030,38.09,79630.56,1.0,0.16699,0.00011,15.63061]
[1778724270994,38.09,79630.32,1.0,0.16696,0.00011,15.62899]
[1778724271000,38.09,79630.32,1.0,0.16696,0.00011,15.62899]
[1778724273031,38.09,79631.19,1.0,0.16701,0.00011,15.62985]
[1778724273038,38.09,79631.19,1.0,0.16701,0.00011,15.62981]
[1778724273055,38.09,79631.19,1.0,0.16701,0.00011,15.62981]
[1778724275068,38.09,79630.56,1.0,0.16694,0.00011,15.62564]
[1778724276006,38.09,79631.41,1.0,0.16703,0.00011,15.6311]
[1778724277102,38.09,79633.18,1.0,0.16722,0.00011,15.64263]
[1778724277108,38.09,79633.18,1.0,0.16722,0.00011,15.64263]
[1778724277148,38.09,79633.18,1.0,0.16722,0.00011,15.64263]
[1778724277469,38.09,79633.18,1.0,0.16722,0.00011,15.64263]
[1778724279140,38.09,79633.74,1.0,0.16728,0.00011,15.64623]
[1778724280019,38.09,79634.25,1.0,0.16733,0.00011,15.64942]
[1778724283229,38.09,79634.84,1.0,0.16739,0.00011,15.65308]
[1778724283234,38.09,79634.84,1.0,0.16739,0.00011,15.65308]
[1778724283512,38.09,79635.07,1.0,0.16741,0.00011,15.65458]
[1778724285269,38.09,79635.35,1.0,0.16744,0.00011,15.65635]
[1778724285959,38.09,79635.35,1.0,0.16744,0.00011,15.65621]
[1778724287312,38.09,79634.81,1.0,0.16738,0.00011,15.65261]
[1778724287316,38.09,79634.81,1.0,0.16738,0.00011,15.65261]
[1778724287322,38.09,79634.81,1.0,0.16738,0.00011,15.65261]
[1778724291427,38.09,79639.44,1.0,0.16786,0.00011,15.68266]
[1778724291436,38.09,79639.44,1.0,0.16786,0.00011,15.68266]
[1778724293445,38.09,79640.94,1.0,0.16802,0.00011,15.69228]
[1778724293454,38.09,79640.94,1.0,0.16802,0.00011,15.69228]
[1778724293582,38.09,79640.94,1.0,0.16802,0.00011,15.69228]
[1778724295546,38.09,79634.05,1.0,0.16729,0.00011,15.64711]
[1778724295634,38.09,79634.05,1.0,0.16729,0.00011,15.64711]
[1778724295848,38.08,79616.56,1.0,0.16545,0.0001,15.53257]
[1778724298246,38.08,79611.58,1.0,0.16493,0.0001,15.4998]
[1778724299021,38.08,79605.18,1.0,0.16426,0.0001,15.45783]
[1778724304066,38.08,79611.93,1.0,0.16496,0.0001,15.50195]
[1778724309127,38.08,79605.82,1.0,0.16433,0.0001,15.46233]
[1778724314152,38.09,79601.23,1.0,0.16387,0.0001,15.433]
[1778724319156,38.09,79606.14,1.0,0.16439,0.0001,15.46566]
[1778724324197,38.09,79607.43,1.0,0.16453,0.0001,15.47453]
[1778724329199,38.09,79603.84,1.0,0.16416,0.0001,15.45141]
[1778724334271,38.09,79602.19,1.0,0.16396,0.0001,15.43638]
[1778724339309,38.09,79604.76,1.0,0.16423,0.0001,15.45365]
[1778724342095,38.09,79616.69,1.0,0.16548,0.0001,15.53186]
[1778724347140,38.09,79617.01,1.0,0.16551,0.0001,15.53384]
[1778724352169,38.09,79613.41,1.0,0.16513,0.0001,15.51021]
[1778724357214,38.09,79613.49,1.0,0.16514,0.0001,15.51064]
[1778724362225,38.09,79611.48,1.0,0.16493,0.0001,15.4974]
[1778724367229,38.09,79612.8,1.0,0.16507,0.0001,15.50587]
[1778724372241,38.09,79613.37,1.0,0.16512,0.0001,15.50945]
[1778724377248,38.09,79615.08,1.0,0.1653,0.0001,15.52046]
[1778724382257,38.09,79616.17,1.0,0.16541,0.0001,15.52738]
[1778724387365,38.09,79615.62,1.0,0.16535,0.0001,15.52359]
[1778724392343,38.09,79615.8,1.0,0.16533,0.0001,15.51986]
[1778724397343,38.09,79616.66,1.0,0.16541,0.0001,15.52537]
[1778724402400,38.09,79618.12,1.0,0.16556,0.0001,15.53475]
[1778724407440,38.09,79617.72,1.0,0.16552,0.0001,15.53199]
[1778724412450,38.09,79617.66,1.0,0.16551,0.0001,15.53146]
[1778724417478,38.09,79620.12,1.0,0.16577,0.0001,15.54738]
[1778724421235,38.09,79630.28,1.0,0.16683,0.00011,15.61352]
[1778724426271,38.09,79627.53,1.0,0.16653,0.0001,15.595]
[1778724431316,38.08,79624.3,1.0,0.16618,0.0001,15.5735]
[1778724436339,38.08,79623.38,1.0,0.16608,0.0001,15.56716]
[1778724441389,38.08,79623.34,1.0,0.16607,0.0001,15.56658]
[1778724443090,38.08,79623.34,1.0,0.16607,0.0001,15.56652]
[1778724443152,38.08,79622.48,1.0,0.16598,0.0001,15.56083]
[1778724448169,38.08,79621.82,1.0,0.16591,0.0001,15.55631]
[1778724453196,38.08,79621.17,1.0,0.1658,0.0001,15.54707]
[1778724458239,38.08,79615.89,1.0,0.16524,0.0001,15.51235]
[1778724463269,38.08,79613.13,1.0,0.16495,0.0001,15.49426]
[1778724468300,38.08,79610.01,1.0,0.16463,0.0001,15.47384]
[1778724473352,38.08,79608.02,1.0,0.16442,0.0001,15.46088]
[1778724478363,38.08,79608.44,1.0,0.16446,0.0001,15.46366]
[1778724483410,38.08,79604.17,1.0,0.16402,0.0001,15.43578]
[1778724486197,38.08,79593.77,1.0,0.16294,0.0001,15.36782]
[1778724487559,38.08,79591.39,1.0,0.1627,0.0001,15.35233]
[1778724488018,38.08,79591.39,1.0,0.1627,0.0001,15.35243]
[1778724493060,38.08,79591.71,1.0,0.16274,0.0001,15.3551]
[1778724497089,38.08,79601.33,1.0,0.16375,0.0001,15.41837]
[1778724502123,38.08,79608.94,1.0,0.16454,0.0001,15.46839]
[1778724503130,38.08,79618.49,1.0,0.16554,0.0001,15.5308]
[1778724504145,38.08,79618.49,1.0,0.16554,0.0001,15.5308]
[1778724504191,38.08,79620.32,1.0,0.16573,0.0001,15.54267]
[1778724504295,38.08,79620.32,1.0,0.16573,0.0001,15.54267]
[1778724505149,38.08,79620.32,1.0,0.16572,0.0001,15.54257]
[1778724508169,38.08,79629.93,1.0,0.16672,0.00011,15.60497]
[1778724513204,38.08,79634.73,1.0,0.16718,0.00011,15.63081]
[1778724518239,38.08,79635.53,1.0,0.16725,0.00011,15.63527]
[1778724523274,38.08,79641.23,1.0,0.16784,0.00011,15.67173]
[1778724528309,38.07,79637.68,1.0,0.16745,0.00011,15.64769]
[1778724533344,38.07,79639.33,1.0,0.16761,0.00011,15.65773]
[1778724538379,38.07,79639.64,1.0,0.16763,0.00011,15.65901]
[1778724544421,38.07,79639.88,1.0,0.16764,0.00011,15.6597]
[1778724549456,38.07,79636.36,1.0,0.16726,0.00011,15.63607]
[1778724554490,38.07,79634.51,1.0,0.16706,0.00011,15.62354]
[1778724559599,38.07,79634.65,1.0,0.16707,0.00011,15.62414]
[1778724560884,38.06,79635.16,1.0,0.16712,0.00011,15.6274]
[1778724561337,38.07,79635.21,1.0,0.16713,0.00011,15.62796]
[1778724561531,38.07,79635.21,1.0,0.16713,0.00011,15.62796]
[1778724561646,38.07,79635.21,1.0,0.16713,0.00011,15.62796]
[1778724561779,38.07,79633.72,1.0,0.16697,0.00011,15.61821]
[1778724562884,38.07,79633.72,1.0,0.16697,0.00011,15.61821]
[1778724562915,38.07,79634.58,1.0,0.16706,0.00011,15.62397]
[1778724567772,38.07,79635.28,1.0,0.16715,0.00011,15.62903]
[1778724568248,38.07,79636.14,1.0,0.16724,0.00011,15.63489]
[1778724569817,38.07,79636.29,1.0,0.16726,0.00011,15.63598]
[1778724574843,38.07,79637.4,1.0,0.16735,0.00011,15.63903]
[1778724579879,38.07,79640.84,1.0,0.16771,0.00011,15.66195]
[1778724581969,38.07,79644.19,1.0,0.16807,0.00011,15.68396]
[1778724582108,38.07,79644.19,1.0,0.16807,0.00011,15.68396]
[1778724582151,38.07,79644.19,1.0,0.16807,0.00011,15.68396]
[1778724584143,38.07,79644.07,1.0,0.16806,0.00011,15.68319]
[1778724589744,38.07,79642.77,1.0,0.16793,0.00011,15.67499]
[1778724594779,38.07,79638.22,1.0,0.16745,0.00011,15.64539]
[1778724596017,38.07,79638.22,1.0,0.16745,0.00011,15.64539]
[1778724599018,38.07,79638.75,1.0,0.16751,0.00011,15.64916]
[1778724599028,38.07,79638.75,1.0,0.16751,0.00011,15.64916]
[1778724599030,38.07,79638.75,1.0,0.16751,0.00011,15.64916]
[1778724599085,38.07,79638.75,1.0,0.16751,0.00011,15.64916]
[1778724599119,38.07,79638.0,1.0,0.16743,0.00011,15.64433]
[1778724600529,38.07,79638.0,1.0,0.16743,0.00011,15.64433]
[1778724601347,38.07,79638.7,1.0,0.1675,0.00011,15.6487]
[1778724602601,38.07,79638.39,1.0,0.16747,0.00011,15.64656]
[1778724602611,38.07,79638.39,1.0,0.16747,0.00011,15.64656]
[1778724604637,38.07,79639.13,1.0,0.16754,0.00011,15.6512]
[1778724604644,38.07,79639.13,1.0,0.16754,0.00011,15.6512]
[1778724606679,38.07,79638.98,1.0,0.16752,0.00011,15.65012]
[1778724606715,38.07,79638.98,1.0,0.16752,0.00011,15.65012]
[1778724606901,38.07,79636.91,1.0,0.1673,0.00011,15.63647]
[1778724608728,38.07,79636.91,1.0,0.1673,0.00011,15.63638]
[1778724609393,38.07,79635.07,1.0,0.16711,0.00011,15.6242]
[1778724610792,38.07,79632.56,1.0,0.16684,0.00011,15.60771]
[1778724610795,38.07,79632.56,1.0,0.16684,0.00011,15.60771]
[1778724610800,38.07,79632.56,1.0,0.16684,0.00011,15.60771]
[1778724614885,38.07,79632.59,1.0,0.16684,0.00011,15.60777]
[1778724614900,38.07,79632.59,1.0,0.16684,0.00011,15.60777]
[1778724614982,38.07,79634.49,1.0,0.16704,0.00011,15.6202]
[1778724616965,38.07,79634.49,1.0,0.16704,0.00011,15.62017]
[1778724617309,38.07,79641.53,1.0,0.16778,0.00011,15.66611]
[1778724622318,38.07,79640.76,1.0,0.16769,0.00011,15.66059]
[1778724623127,38.07,79638.8,1.0,0.16748,0.00011,15.64764]
[1778724623135,38.07,79638.8,1.0,0.16748,0.00011,15.64764]
[1778724628149,38.07,79645.96,1.0,0.16823,0.00011,15.69402]
[1778724633151,38.06,79649.5,1.0,0.16855,0.00011,15.7115]
[1778724633290,38.06,79649.5,1.0,0.16855,0.00011,15.7115]
[1778724633302,38.06,79649.5,1.0,0.16855,0.00011,15.7115]
[1778724634240,38.06,79649.15,1.0,0.16851,0.00011,15.70902]
[1778724634408,38.06,79645.14,1.0,0.16808,0.00011,15.6826]
[1778724635414,38.06,79645.14,1.0,0.16808,0.00011,15.6826]
[1778724635459,38.06,79642.98,1.0,0.16785,0.00011,15.66831]
[1778724636071,38.06,79642.98,1.0,0.16785,0.00011,15.66818]
[1778724637449,38.06,79642.15,1.0,0.16776,0.00011,15.66262]
[1778724638408,38.06,79641.28,1.0,0.16767,0.00011,15.6568]
[1778724643442,38.06,79636.57,1.0,0.16716,0.00011,15.62551]
[1778724648445,38.06,79632.93,1.0,0.16677,0.00011,15.6013]
[1778724651774,38.06,79635.2,1.0,0.16701,0.00011,15.616]
[1778724651786,38.06,79635.2,1.0,0.16701,0.00011,15.616]
[1778724653820,38.06,79635.56,1.0,0.16705,0.00011,15.61823]
[1778724655205,38.06,79635.56,1.0,0.16704,0.00011,15.61809]
[1778724655871,38.06,79635.56,1.0,0.16704,0.00011,15.61809]
[1778724656366,38.06,79636.14,1.0,0.1671,0.00011,15.62182]
[1778724657924,38.06,79637.83,1.0,0.16728,0.00011,15.63281]
[1778724657935,38.06,79637.83,1.0,0.16728,0.00011,15.63281]
[1778724658073,38.06,79637.83,1.0,0.16728,0.00011,15.63281]
[1778724658085,38.06,79637.83,1.0,0.16728,0.00011,15.63281]
[1778724658225,38.06,79637.83,1.0,0.16728,0.00011,15.63273]
[1778724659969,38.06,79641.2,1.0,0.16763,0.00011,15.65468]
[1778724660408,38.06,79642.08,1.0,0.16772,0.00011,15.66032]
[1778724664059,38.06,79642.2,1.0,0.16773,0.00011,15.66075]
[1778724664068,38.06,79642.2,1.0,0.16773,0.00011,15.66075]
[1778724668173,38.06,79642.05,1.0,0.16771,0.00011,15.65928]
[1778724668501,38.06,79644.39,1.0,0.16795,0.00011,15.67448]
[1778724668536,38.06,79644.39,1.0,0.16795,0.00011,15.67448]
[1778724668556,38.06,79644.39,1.0,0.16795,0.00011,15.67448]
[1778724669303,38.06,79644.39,1.0,0.16795,0.00011,15.67454]
[1778724670222,38.06,79644.39,1.0,0.16795,0.00011,15.67454]
[1778724670395,38.06,79656.27,1.0,0.16921,0.00011,15.7523]
[1778724671691,38.06,79653.0,1.0,0.16886,0.00011,15.73086]
[1778724671711,38.06,79653.0,1.0,0.16886,0.00011,15.73086]
[1778724672262,38.06,79653.0,1.0,0.16886,0.00011,15.73086]
[1778724672269,38.06,79653.0,1.0,0.16886,0.00011,15.73086]
[1778724672324,38.06,79652.7,1.0,0.16883,0.00011,15.72888]
[1778724674314,38.05,79645.43,1.0,0.16806,0.00011,15.68115]
[1778724674440,38.05,79644.3,1.0,0.16794,0.00011,15.67364]
[1778724676369,38.05,79644.71,1.0,0.16798,0.00011,15.67619]
[1778724676377,38.05,79644.71,1.0,0.16798,0.00011,15.67619]
[1778724680464,38.05,79643.9,1.0,0.16789,0.00011,15.67088]
[1778724680483,38.05,79642.55,1.0,0.16775,0.00011,15.6621]
[1778724681390,38.05,79642.55,1.0,0.16775,0.00011,15.66217]
[1778724682501,38.05,79641.83,1.0,0.16768,0.00011,15.65753]
[1778724683400,38.05,79641.92,1.0,0.16769,0.00011,15.658]
[1778724684547,38.05,79643.03,1.0,0.1678,0.00011,15.66514]
[1778724684554,38.05,79643.03,1.0,0.1678,0.00011,15.66514]
[1778724689147,38.05,79645.62,1.0,0.16807,0.00011,15.68156]
[1778724689158,38.05,79645.62,1.0,0.16807,0.00011,15.68156]
[1778724690654,38.05,79648.95,1.0,0.16841,0.00011,15.703]
[1778724690692,38.05,79648.95,1.0,0.16841,0.00011,15.703]
[1778724691456,38.05,79650.69,1.0,0.16855,0.00011,15.70945]
[1778724692746,38.05,79650.54,1.0,0.16854,0.00011,15.70831]
[1778724693234,38.05,79650.54,1.0,0.16854,0.00011,15.70831]
[1778724693471,38.05,79651.84,1.0,0.16867,0.00011,15.71665]
[1778724694802,38.05,79652.66,1.0,0.16876,0.00011,15.72184]
[1778724695485,38.05,79653.37,1.0,0.16883,0.00011,15.7263]
[1778724695766,38.05,79653.37,1.0,0.16883,0.00011,15.7263]
[1778724695775,38.05,79653.37,1.0,0.16883,0.00011,15.7263]
[1778724695925,38.05,79653.37,1.0,0.16883,0.00011,15.7263]
[1778724696115,38.05,79653.37,1.0,0.16883,0.00011,15.7263]
[1778724696393,38.05,79652.1,1.0,0.16869,0.00011,15.71777]
[1778724696891,38.05,79652.1,1.0,0.16869,0.00011,15.71777]
[1778724696948,38.05,79652.1,1.0,0.16869,0.00011,15.71777]
[1778724697048,38.05,79638.11,1.0,0.16721,0.00011,15.62617]
[1778724698919,38.05,79632.77,1.0,0.16665,0.00011,15.5911]
[1778724698937,38.05,79632.77,1.0,0.16665,0.00011,15.5911]
[1778724698968,38.05,79631.26,1.0,0.16649,0.00011,15.58116]
[1778724700957,38.05,79631.26,1.0,0.16649,0.00011,15.58111]
[1778724701387,38.05,79631.07,1.0,0.16646,0.00011,15.57979]
[1778724703770,38.05,79630.65,1.0,0.16642,0.00011,15.57698]
[1778724703784,38.05,79630.65,1.0,0.16642,0.00011,15.57698]
[1778724703793,38.05,79630.65,1.0,0.16642,0.00011,15.57698]
[1778724703871,38.05,79629.33,1.0,0.16628,0.00011,15.56834]
[1778724705043,38.05,79629.33,1.0,0.16628,0.00011,15.56834]
[1778724705490,38.05,79629.06,1.0,0.16625,0.00011,15.56653]
[1778724707099,38.05,79628.78,1.0,0.16622,0.00011,15.56468]
[1778724707105,38.05,79628.78,1.0,0.16622,0.00011,15.56468]
[1778724707117,38.05,79628.78,1.0,0.16622,0.00011,15.56468]
[1778724709146,38.05,79628.47,1.0,0.16619,0.00011,15.56264]
[1778724709150,38.05,79621.38,1.0,0.16545,0.0001,15.51622]
[1778724711898,38.05,79619.41,1.0,0.16524,0.0001,15.50332]
[1778724713261,38.05,79619.7,1.0,0.16527,0.0001,15.50523]
[1778724713469,38.05,79620.89,1.0,0.16539,0.0001,15.51302]
[1778724715293,38.05,79621.15,1.0,0.16542,0.0001,15.51471]
[1778724715329,38.05,79621.15,1.0,0.16542,0.0001,15.51471]
[1778724715371,38.05,79620.95,1.0,0.1654,0.0001,15.5134]
[1778724717337,38.05,79620.95,1.0,0.1654,0.0001,15.5134]
[1778724717471,38.05,79620.3,1.0,0.16533,0.0001,15.50913]
[1778724722484,38.05,79620.04,1.0,0.1653,0.0001,15.50743]
[1778724727504,38.05,79620.02,1.0,0.1653,0.0001,15.50731]
[1778724727603,38.05,79619.82,1.0,0.16528,0.0001,15.50601]
[1778724727611,38.05,79619.82,1.0,0.16528,0.0001,15.50601]
[1778724731710,38.05,79619.66,1.0,0.16527,0.0001,15.50498]
[1778724731729,38.05,79619.66,1.0,0.16527,0.0001,15.50498]
[1778724733755,38.05,79619.59,1.0,0.16526,0.0001,15.50454]
[1778724733780,38.05,79615.0,1.0,0.16478,0.0001,15.47447]
[1778724738793,38.05,79607.16,1.0,0.16397,0.0001,15.42351]
[1778724743824,38.05,79606.07,1.0,0.16386,0.0001,15.41685]
[1778724749200,38.05,79604.72,1.0,0.16373,0.0001,15.40853]
[1778724750139,38.05,79597.54,1.0,0.16299,0.0001,15.36161]
[1778724756550,38.05,79590.33,1.0,0.16222,0.0001,15.3106]
[1778724758340,38.06,79588.2,1.0,0.162,0.0001,15.29706]
[1778724761381,38.06,79586.73,1.0,0.16186,0.0001,15.28811]
[1778724762463,38.06,79587.87,1.0,0.16199,0.0001,15.29605]
[1778724766582,38.06,79588.82,1.0,0.1621,0.0001,15.30322]
[1778724768165,38.06,79577.44,1.0,0.16094,0.0001,15.22926]
[1778724768638,38.06,79577.44,1.0,0.16094,0.0001,15.22926]
[1778724774038,38.06,79576.8,1.0,0.16087,0.0001,15.22522]
[1778724778882,38.06,79568.18,1.0,0.15999,0.0001,15.16898]
[1778724779334,38.06,79568.18,1.0,0.15999,0.0001,15.16898]
[1778724779337,38.06,79568.18,1.0,0.15999,0.0001,15.16898]
[1778724779413,38.06,79568.18,1.0,0.15999,0.0001,15.16898]
[1778724779476,38.06,79566.94,1.0,0.15986,0.0001,15.16089]
[1778724780962,38.06,79566.94,1.0,0.15986,0.0001,15.16089]
[1778724781504,38.06,79582.82,1.0,0.1615,0.0001,15.26526]
[1778724782249,38.06,79582.82,1.0,0.1615,0.0001,15.26526]
[1778724782978,38.06,79581.8,1.0,0.1614,0.0001,15.25868]
[1778724788136,38.06,79584.39,1.0,0.16167,0.0001,15.27606]
[1778724793171,38.07,79585.53,1.0,0.1618,0.0001,15.28383]
[1778724798249,38.07,79588.79,1.0,0.16214,0.0001,15.30553]
[1778724805034,38.07,79590.19,1.0,0.16228,0.0001,15.31481]
[1778724805537,38.07,79590.19,1.0,0.16228,0.0001,15.31481]
[1778724808610,38.07,79588.04,1.0,0.16206,0.0001,15.30037]
[1778724809629,38.07,79588.06,1.0,0.16206,0.0001,15.30037]
[1778724814823,38.06,79591.95,1.0,0.16241,0.0001,15.32031]
[1778724815652,38.06,79591.97,1.0,0.16241,0.0001,15.32028]
[1778724815775,38.06,79591.97,1.0,0.16241,0.0001,15.32028]
[1778724823381,38.06,79593.71,1.0,0.16256,0.0001,15.33031]
[1778724828416,38.06,79592.46,1.0,0.16242,0.0001,15.32121]
[1778724832119,38.06,79586.41,1.0,0.16179,0.0001,15.28113]
[1778724832194,38.06,79586.41,1.0,0.16179,0.0001,15.28113]
[1778724837445,38.06,79577.6,1.0,0.16087,0.0001,15.22316]
[1778724842458,38.06,79578.72,1.0,0.16099,0.0001,15.23051]
[1778724842459,38.06,79578.72,1.0,0.16099,0.0001,15.23051]
[1778724842560,38.06,79578.72,1.0,0.16099,0.0001,15.23051]
[1778724842553,38.06,79575.23,1.0,0.16063,0.0001,15.20781]
[1778724844488,38.06,79575.23,1.0,0.16064,0.0001,15.20799]
[1778724844589,38.06,79575.39,1.0,0.16066,0.0001,15.20921]
[1778724847029,38.06,79575.43,1.0,0.16067,0.0001,15.20982]
[1778724848614,38.06,79578.05,1.0,0.16094,0.0001,15.22713]
[1778724849537,38.06,79577.79,1.0,0.16092,0.0001,15.22574]
[1778724852719,38.06,79577.64,1.0,0.16091,0.0001,15.22524]
[1778724852727,38.06,79577.64,1.0,0.16091,0.0001,15.22524]
[1778724852734,38.06,79577.64,1.0,0.16091,0.0001,15.22524]
[1778724854785,38.06,79577.59,1.0,0.16091,0.0001,15.22523]
[1778724854819,38.06,79577.59,1.0,0.16091,0.0001,15.22523]
[1778724855606,38.06,79577.59,1.0,0.16091,0.0001,15.22536]
[1778724856827,38.06,79577.38,1.0,0.16089,0.0001,15.22412]
[1778724856879,38.06,79577.38,1.0,0.16089,0.0001,15.22412]
[1778724857620,38.06,79577.29,1.0,0.16088,0.0001,15.22366]
[1778724858884,38.06,79576.17,1.0,0.16077,0.0001,15.21647]
[1778724859634,38.06,79576.12,1.0,0.16077,0.0001,15.21629]
[1778724864667,38.06,79576.98,1.0,0.16087,0.0001,15.22261]
[1778724867079,38.07,79577.32,1.0,0.16091,0.0001,15.22511]
[1778724867111,38.07,79577.32,1.0,0.16091,0.0001,15.22511]
[1778724867152,38.07,79577.27,1.0,0.1609,0.0001,15.22478]
[1778724869113,38.07,79577.27,1.0,0.1609,0.0001,15.22492]
[1778724869143,38.07,79577.27,1.0,0.1609,0.0001,15.22492]
[1778724869213,38.07,79577.24,1.0,0.1609,0.0001,15.22486]
[1778724871171,38.07,79577.24,1.0,0.16091,0.0001,15.225]
[1778724871654,38.07,79576.16,1.0,0.16076,0.0001,15.21347]
[1778724873226,38.07,79576.89,1.0,0.16084,0.0001,15.2184]
[1778724873242,38.07,79576.89,1.0,0.16084,0.0001,15.2184]
[1778724877332,38.07,79577.15,1.0,0.16087,0.0001,15.22069]
[1778724877338,38.07,79577.15,1.0,0.16087,0.0001,15.22069]
[1778724881443,38.07,79575.54,1.0,0.16072,0.0001,15.2108]
[1778724881454,38.07,79575.54,1.0,0.16072,0.0001,15.2108]
[1778724883492,38.07,79575.78,1.0,0.16075,0.0001,15.21269]
[1778724883505,38.07,79575.78,1.0,0.16075,0.0001,15.21269]
[1778724883513,38.07,79575.78,1.0,0.16075,0.0001,15.21269]
[1778724885549,38.07,79576.15,1.0,0.16079,0.0001,15.2153]
[1778724885575,38.07,79576.15,1.0,0.16079,0.0001,15.2153]
[1778724885617,38.07,79576.19,1.0,0.16079,0.0001,15.21558]
[1778724887604,38.07,79576.19,1.0,0.16079,0.0001,15.21558]
[1778724887659,38.07,79576.19,1.0,0.16079,0.0001,15.21558]
[1778724887628,38.07,79575.85,1.0,0.16076,0.0001,15.21339]
[1778724889649,38.07,79575.85,1.0,0.16076,0.0001,15.21339]
[1778724890655,38.07,79575.87,1.0,0.16076,0.0001,15.21359]
[1778724893760,38.07,79575.83,1.0,0.16076,0.0001,15.2134]
[1778724893763,38.07,79575.83,1.0,0.16076,0.0001,15.2134]
[1778724893770,38.07,79575.83,1.0,0.16076,0.0001,15.2134]
[1778724895814,38.07,79576.04,1.0,0.16078,0.0001,15.21483]
[1778724895848,38.07,79576.04,1.0,0.16078,0.0001,15.21483]
[1778724897869,38.07,79576.04,1.0,0.16078,0.0001,15.21483]
[1778724897907,38.07,79576.04,1.0,0.16078,0.0001,15.21483]
[1778724897920,38.07,79576.31,1.0,0.16081,0.0001,15.21666]
[1778724899929,38.07,79576.31,1.0,0.16081,0.0001,15.21669]
[1778724900658,38.07,79576.31,1.0,0.16081,0.0001,15.21676]
[1778724904036,38.07,79576.3,1.0,0.16081,0.0001,15.21682]
[1778724904072,38.07,79576.3,1.0,0.16081,0.0001,15.21682]
[1778724906092,38.07,79576.3,1.0,0.16081,0.0001,15.21682]
[1778724906140,38.07,79576.3,1.0,0.16081,0.0001,15.21682]
[1778724906240,38.07,79576.3,1.0,0.16082,0.0001,15.2169]
[1778724908137,38.07,79576.3,1.0,0.16082,0.0001,15.21694]
[1778724908704,38.07,79574.49,1.0,0.16063,0.0001,15.2052]
[1778724912246,38.07,79574.99,1.0,0.16069,0.0001,15.20867]
[1778724912251,38.07,79574.99,1.0,0.16069,0.0001,15.20867]
[1778724912292,38.07,79574.99,1.0,0.16069,0.0001,15.20867]
[1778724914302,38.07,79574.99,1.0,0.16069,0.0001,15.20867]
[1778724914334,38.07,79574.99,1.0,0.16069,0.0001,15.20867]
[1778724914374,38.07,79574.99,1.0,0.16069,0.0001,15.20886]
[1778724916360,38.07,79574.99,1.0,0.16069,0.0001,15.20886]
[1778724916601,38.07,79574.99,1.0,0.16069,0.0001,15.209]
[1778724921622,38.08,79578.1,1.0,0.16103,0.0001,15.23021]
[1778724922524,38.08,79578.43,1.0,0.16106,0.0001,15.23257]
[1778724922531,38.08,79578.43,1.0,0.16106,0.0001,15.23257]
[1778724922547,38.08,79578.43,1.0,0.16106,0.0001,15.23257]
[1778724922591,38.08,79578.46,1.0,0.16107,0.0001,15.23296]
[1778724923099,38.08,79578.46,1.0,0.16107,0.0001,15.23296]
[1778724924440,38.08,79581.0,1.0,0.16133,0.0001,15.24959]
[1778724924448,38.08,79581.0,1.0,0.16133,0.0001,15.24959]
[1778724924493,38.08,79581.0,1.0,0.16133,0.0001,15.24959]
[1778724924592,38.08,79581.0,1.0,0.16133,0.0001,15.24959]
[1778724924687,38.08,79586.37,1.0,0.16189,0.0001,15.28511]
[1778724926654,38.08,79589.95,1.0,0.16226,0.0001,15.30851]
[1778724926672,38.08,79589.95,1.0,0.16226,0.0001,15.30851]
[1778724926655,38.08,79592.22,1.0,0.16249,0.0001,15.3233]
[1778724928694,38.08,79592.22,1.0,0.16249,0.0001,15.3233]
[1778724928768,38.08,79592.52,1.0,0.16252,0.0001,15.32518]
[1778724929169,38.08,79591.78,1.0,0.16245,0.0001,15.32024]
[1778724930757,38.08,79591.78,1.0,0.16244,0.0001,15.32015]
[1778724931632,38.08,79591.44,1.0,0.16237,0.0001,15.31298]
[1778724932815,38.08,79591.83,1.0,0.16241,0.0001,15.31544]
[1778724932865,38.08,79591.83,1.0,0.16241,0.0001,15.31544]
[1778724933148,38.08,79591.83,1.0,0.16241,0.0001,15.31544]
[1778724934884,38.08,79591.77,1.0,0.1624,0.0001,15.31494]
[1778724934934,38.08,79591.77,1.0,0.1624,0.0001,15.31494]
[1778724935162,38.08,79591.78,1.0,0.1624,0.0001,15.31491]
[1778724936937,38.08,79591.74,1.0,0.16239,0.0001,15.31455]
[1778724937682,38.08,79592.03,1.0,0.16242,0.0001,15.31624]
[1778724938977,38.08,79592.03,1.0,0.16242,0.0001,15.31614]
[1778724938991,38.08,79592.03,1.0,0.16242,0.0001,15.31614]
[1778724941039,38.08,79592.26,1.0,0.16244,0.0001,15.31743]
[1778724941050,38.08,79592.26,1.0,0.16244,0.0001,15.31743]
[1778724945158,38.07,79591.18,1.0,0.16232,0.0001,15.30993]
[1778724945163,38.07,79591.18,1.0,0.16232,0.0001,15.30993]
[1778724945198,38.07,79591.18,1.0,0.16232,0.0001,15.30993]
[1778724945252,38.07,79591.28,1.0,0.16233,0.0001,15.31058]
[1778724945930,38.07,79591.28,1.0,0.16233,0.0001,15.31058]
[1778724946108,38.07,79591.28,1.0,0.16233,0.0001,15.31058]
[1778724947206,38.07,79591.28,1.0,0.16233,0.0001,15.31048]
[1778724947249,38.07,79591.28,1.0,0.16233,0.0001,15.31048]
[1778724947286,38.07,79586.21,1.0,0.1618,0.0001,15.27719]
[1778724948243,38.07,79586.21,1.0,0.1618,0.0001,15.27719]
[1778724949269,38.07,79586.21,1.0,0.1618,0.0001,15.2771]
[1778724949684,38.07,79584.84,1.0,0.16166,0.0001,15.26802]
[1778724951319,38.07,79584.55,1.0,0.16163,0.0001,15.26606]
[1778724951322,38.07,79584.55,1.0,0.16163,0.0001,15.26606]
[1778724951336,38.07,79584.55,1.0,0.16163,0.0001,15.26606]
[1778724951351,38.07,79584.17,1.0,0.16158,0.0001,15.26352]
[1778724953402,38.07,79583.56,1.0,0.16152,0.0001,15.25946]
[1778724953417,38.07,79583.56,1.0,0.16152,0.0001,15.25946]
[1778724953426,38.07,79580.78,1.0,0.16123,0.0001,15.24121]
[1778724955435,38.07,79577.88,1.0,0.16093,0.0001,15.22219]
[1778724955738,38.07,79577.31,1.0,0.16088,0.0001,15.21845]
[1778724959558,38.07,79582.2,1.0,0.16138,0.0001,15.25042]
[1778724959563,38.07,79582.2,1.0,0.16138,0.0001,15.25042]
[1778724959592,38.07,79582.2,1.0,0.16138,0.0001,15.25042]
[1778724959602,38.07,79581.48,1.0,0.1613,0.0001,15.24566]
[1778724961615,38.07,79581.48,1.0,0.1613,0.0001,15.24566]
[1778724961649,38.07,79581.48,1.0,0.1613,0.0001,15.24566]
[1778724961716,38.07,79581.25,1.0,0.16128,0.0001,15.24407]
[1778724963676,38.07,79581.25,1.0,0.16128,0.0001,15.24407]
[1778724963759,38.07,79578.15,1.0,0.16096,0.0001,15.22369]
[1778724965735,38.07,79577.39,1.0,0.16088,0.0001,15.21869]
[1778724965761,38.07,79577.39,1.0,0.16088,0.0001,15.21869]
[1778724966382,38.07,79577.29,1.0,0.16087,0.0001,15.21801]
[1778724967779,38.07,79577.73,1.0,0.16091,0.0001,15.22085]
[1778724967829,38.07,79577.73,1.0,0.16091,0.0001,15.22085]
[1778724968275,38.07,79577.73,1.0,0.16091,0.0001,15.22085]
[1778724968720,38.07,79574.11,1.0,0.16054,0.0001,15.19713]
[1778724969587,38.07,79574.11,1.0,0.16054,0.0001,15.19713]
[1778724969684,38.07,79569.76,1.0,0.16009,0.0001,15.16866]
[1778724969788,38.07,79569.76,1.0,0.16009,0.0001,15.16866]
[1778724969869,38.07,79569.76,1.0,0.16009,0.0001,15.16866]
[1778724969902,38.07,79569.76,1.0,0.16009,0.0001,15.16866]
[1778724969975,38.07,79569.76,1.0,0.16009,0.0001,15.16866]
[1778724970412,38.07,79570.0,1.0,0.16012,0.0001,15.17024]
[1778724972426,38.07,79557.3,1.0,0.15882,0.0001,15.08742]
[1778724977756,38.07,79556.27,1.0,0.15873,0.0001,15.08133]
[1778724978017,38.07,79558.29,1.0,0.15894,0.0001,15.0947]
[1778724978717,38.07,79567.86,1.0,0.15992,0.0001,15.15765]
[1778724983730,38.08,79571.22,1.0,0.16028,0.0001,15.18064]
[1778724985565,38.08,79569.46,1.0,0.16011,0.0001,15.16961]
[1778724985711,38.08,79564.93,1.0,0.15965,0.0001,15.14018]
[1778724988536,38.08,79554.88,1.0,0.15864,0.0001,15.07532]
[1778724992389,38.08,79553.41,1.0,0.15846,0.0001,15.06199]
[1778724992563,38.08,79553.95,1.0,0.15853,0.0001,15.06586]
[1778724997597,38.09,79560.71,1.0,0.15924,0.0001,15.11157]
[1778725002633,38.09,79554.76,1.0,0.15866,0.0001,15.07415]
[1778725007668,38.1,79557.3,1.0,0.15894,0.0001,15.09234]
[1778725012710,38.1,79558.1,1.0,0.15905,0.0001,15.09908]
[1778725019753,38.1,79558.31,1.0,0.1591,0.0001,15.10249]
[1778725024788,38.11,79559.18,1.0,0.15921,0.0001,15.1096]
[1778725028017,38.11,79567.16,1.0,0.16004,0.0001,15.16262]
[1778725028816,38.11,79568.89,1.0,0.16022,0.0001,15.1741]
[1778725029338,38.11,79568.89,1.0,0.16022,0.0001,15.1741]
[1778725029548,38.11,79568.89,1.0,0.16022,0.0001,15.1741]
[1778725031379,38.11,79559.56,1.0,0.15927,0.0001,15.11356]
[1778725031457,38.11,79559.56,1.0,0.15927,0.0001,15.11356]
[1778725033409,38.11,79558.12,1.0,0.15914,0.0001,15.10469]
[1778725033488,38.11,79558.12,1.0,0.15914,0.0001,15.10469]
[1778725035465,38.11,79557.92,1.0,0.15912,0.0001,15.10365]
[1778725035535,38.11,79557.92,1.0,0.15912,0.0001,15.10365]
[1778725037484,38.12,79558.26,1.0,0.15916,0.0001,15.10642]
[1778725037538,38.12,79558.26,1.0,0.15916,0.0001,15.10642]
[1778725039536,38.12,79562.47,1.0,0.1596,0.0001,15.13455]
[1778725039606,38.12,79562.47,1.0,0.1596,0.0001,15.13455]
[1778725041574,38.12,79563.53,1.0,0.15972,0.0001,15.14206]
[1778725041635,38.12,79563.53,1.0,0.15972,0.0001,15.14206]
[1778725043613,38.12,79563.49,1.0,0.15973,0.0001,15.14238]
[1778725043696,38.12,79563.49,1.0,0.15973,0.0001,15.14238]
[1778725045652,38.12,79561.42,1.0,0.15952,0.0001,15.12943]
[1778725045733,38.12,79561.42,1.0,0.15952,0.0001,15.12943]
[1778725045764,38.12,79561.42,1.0,0.15952,0.0001,15.12943]
[1778725047699,38.12,79561.5,1.0,0.15954,0.0001,15.13056]
[1778725047764,38.12,79561.5,1.0,0.15954,0.0001,15.13056]
[1778725049735,38.12,79564.41,1.0,0.15985,0.0001,15.15016]
[1778725049791,38.12,79564.41,1.0,0.15985,0.0001,15.15016]
[1778725051774,38.13,79565.36,1.0,0.15996,0.0001,15.15691]
[1778725051811,38.13,79564.06,1.0,0.15979,0.0001,15.14422]
[1778725054542,38.13,79563.99,1.0,0.15979,0.0001,15.14431]
[1778725055856,38.13,79564.09,1.0,0.15981,0.0001,15.14525]
[1778725061055,38.13,79564.97,1.0,0.15993,0.0001,15.15263]
[1778725063062,38.13,79555.48,1.0,0.15897,0.0001,15.09124]
[1778725069106,38.14,79554.66,1.0,0.15892,0.0001,15.08806]
[1778725072253,38.14,79555.23,1.0,0.15898,0.0001,15.09214]
[1778725072354,38.14,79555.23,1.0,0.15899,0.0001,15.09285]
[1778725074298,38.14,79555.23,1.0,0.15899,0.0001,15.09285]
[1778725074329,38.14,79555.23,1.0,0.15899,0.0001,15.09285]
[1778725076371,38.14,79555.23,1.0,0.15901,0.0001,15.09391]
[1778725076403,38.14,79555.23,1.0,0.15901,0.0001,15.09391]
[1778725078420,38.15,79556.73,1.0,0.15917,0.0001,15.1044]
[1778725078461,38.15,79556.73,1.0,0.15917,0.0001,15.1044]
[1778725080479,38.15,79557.35,1.0,0.15925,0.0001,15.10913]
[1778725080530,38.15,79557.35,1.0,0.15925,0.0001,15.10913]
[1778725082556,38.15,79558.42,1.0,0.15937,0.0001,15.11677]
[1778725082618,38.15,79558.42,1.0,0.15937,0.0001,15.11677]
[1778725084612,38.15,79563.86,1.0,0.15993,0.0001,15.15292]
[1778725084716,38.15,79563.86,1.0,0.15993,0.0001,15.15292]
[1778725086656,38.15,79563.68,1.0,0.15992,0.0001,15.15229]
[1778725086718,38.15,79563.68,1.0,0.15992,0.0001,15.15229]
[1778725087868,38.15,79563.79,1.0,0.15994,0.0001,15.15355]
[1778725088294,38.15,79563.79,1.0,0.15994,0.0001,15.15355]
[1778725088716,38.15,79563.79,1.0,0.15994,0.0001,15.15355]
[1778725088787,38.15,79563.79,1.0,0.15994,0.0001,15.15355]
[1778725090766,38.16,79565.72,1.0,0.16015,0.0001,15.1667]
[1778725090817,38.16,79565.72,1.0,0.16015,0.0001,15.1667]
[1778725092823,38.16,79563.97,1.0,0.15998,0.0001,15.15578]
[1778725092857,38.16,79563.97,1.0,0.15998,0.0001,15.15578]
[1778725094849,38.16,79563.85,1.0,0.15998,0.0001,15.15553]
[1778725094884,38.16,79563.85,1.0,0.15998,0.0001,15.15553]
[1778725096912,38.16,79563.54,1.0,0.15995,0.0001,15.15403]
[1778725097001,38.16,79563.54,1.0,0.15995,0.0001,15.15403]
[1778725098964,38.16,79563.35,1.0,0.15995,0.0001,15.15358]
[1778725099043,38.16,79563.35,1.0,0.15995,0.0001,15.15358]
[1778725101001,38.16,79564.11,1.0,0.16003,0.0001,15.15907]
[1778725101110,38.16,79564.11,1.0,0.16003,0.0001,15.15907]
[1778725103028,38.16,79564.21,1.0,0.16005,0.0001,15.16023]
[1778725103121,38.16,79564.21,1.0,0.16005,0.0001,15.16023]
[1778725105073,38.16,79564.26,1.0,0.16006,0.0001,15.16107]
[1778725105170,38.16,79564.26,1.0,0.16006,0.0001,15.16107]
[1778725107131,38.17,79564.18,1.0,0.16006,0.0001,15.1608]
[1778725107221,38.17,79564.18,1.0,0.16006,0.0001,15.1608]
[1778725109176,38.17,79563.94,1.0,0.16005,0.0001,15.16]
[1778725109259,38.17,79563.94,1.0,0.16005,0.0001,15.16]
[1778725111235,38.17,79563.05,1.0,0.15996,0.0001,15.1547]
[1778725111291,38.17,79563.05,1.0,0.15996,0.0001,15.1547]
[1778725113286,38.17,79562.3,1.0,0.15986,0.0001,15.14558]
[1778725113360,38.17,79562.3,1.0,0.15986,0.0001,15.14558]
[1778725115319,38.17,79562.38,1.0,0.15988,0.0001,15.14665]
[1778725115379,38.17,79562.38,1.0,0.15988,0.0001,15.14665]
[1778725117369,38.17,79562.38,1.0,0.15988,0.0001,15.1472]
[1778725117459,38.17,79562.38,1.0,0.15988,0.0001,15.1472]
[1778725119424,38.17,79562.36,1.0,0.15989,0.0001,15.14761]
[1778725119516,38.17,79562.36,1.0,0.15989,0.0001,15.14761]
[1778725121472,38.18,79562.36,1.0,0.1599,0.0001,15.14815]
[1778725121568,38.18,79562.36,1.0,0.1599,0.0001,15.14815]
[1778725123507,38.18,79562.36,1.0,0.15991,0.0001,15.1487]
[1778725123592,38.18,79562.36,1.0,0.15991,0.0001,15.1487]
[1778725125557,38.18,79562.46,1.0,0.15993,0.0001,15.14989]
[1778725125631,38.18,79562.46,1.0,0.15993,0.0001,15.14989]
[1778725127608,38.18,79562.48,1.0,0.15994,0.0001,15.15056]
[1778725127678,38.18,79562.48,1.0,0.15994,0.0001,15.15056]
[1778725129648,38.18,79562.66,1.0,0.15996,0.0001,15.15227]
[1778725129708,38.18,79562.66,1.0,0.15996,0.0001,15.15227]
[1778725131708,38.18,79562.66,1.0,0.15998,0.0001,15.15306]
[1778725131773,38.18,79562.66,1.0,0.15998,0.0001,15.15306]
[1778725133764,38.18,79556.82,1.0,0.15939,0.0001,15.11554]
[1778725133820,38.18,79556.82,1.0,0.15939,0.0001,15.11554]
[1778725134848,38.18,79555.58,1.0,0.15927,0.0001,15.10777]
[1778725134877,38.18,79555.58,1.0,0.15927,0.0001,15.10777]
[1778725134876,38.19,79555.58,1.0,0.15927,0.0001,15.1081]
[1778725135902,38.19,79552.99,1.0,0.15902,0.0001,15.09153]
[1778725139900,38.19,79549.62,1.0,0.15869,0.0001,15.07063]
[1778725139903,38.19,79549.62,1.0,0.15869,0.0001,15.07063]
[1778725139907,38.19,79548.19,1.0,0.15855,0.0001,15.06167]
[1778725141946,38.19,79549.62,1.0,0.1587,0.0001,15.07119]
[1778725141957,38.19,79549.17,1.0,0.15866,0.0001,15.06842]
[1778725146076,38.19,79553.67,1.0,0.15912,0.0001,15.09842]
[1778725146080,38.19,79553.67,1.0,0.15912,0.0001,15.09842]
[1778725146129,38.19,79553.67,1.0,0.15912,0.0001,15.09842]
[1778725148114,38.19,79553.88,1.0,0.15915,0.0001,15.10005]
[1778725148921,38.19,79553.58,1.0,0.15912,0.0001,15.09823]
[1778725153932,38.19,79553.84,1.0,0.15916,0.0001,15.10045]
[1778725156320,38.2,79554.11,1.0,0.15919,0.0001,15.10261]
[1778725156328,38.2,79554.11,1.0,0.15919,0.0001,15.10261]
[1778725158362,38.2,79554.23,1.0,0.15921,0.0001,15.10365]
[1778725158368,38.2,79554.23,1.0,0.15921,0.0001,15.10365]
[1778725160407,38.2,79554.23,1.0,0.15921,0.0001,15.10392]
[1778725160416,38.2,79554.23,1.0,0.15921,0.0001,15.10392]
[1778725162450,38.2,79554.5,1.0,0.15924,0.0001,15.10594]
[1778725162455,38.2,79554.5,1.0,0.15924,0.0001,15.10594]
[1778725162485,38.2,79554.5,1.0,0.15924,0.0001,15.10594]
[1778725162494,38.2,79554.5,1.0,0.15924,0.0001,15.10594]
[1778725162852,38.2,79555.97,1.0,0.1594,0.0001,15.11566]
[1778725164477,38.2,79554.31,1.0,0.15923,0.0001,15.10493]
[1778725164558,38.2,79554.31,1.0,0.15923,0.0001,15.10493]
[1778725164775,38.2,79554.31,1.0,0.15923,0.0001,15.10505]
[1778725166531,38.2,79553.63,1.0,0.15916,0.0001,15.10074]
[1778725166892,38.2,79553.66,1.0,0.15917,0.0001,15.10106]
[1778725170641,38.2,79552.87,1.0,0.15909,0.0001,15.09628]
[1778725170655,38.2,79552.87,1.0,0.15909,0.0001,15.09628]
[1778725172707,38.2,79552.38,1.0,0.15901,0.0001,15.08858]
[1778725172831,38.2,79552.38,1.0,0.15901,0.0001,15.08867]
[1778725174772,38.2,79552.38,1.0,0.15901,0.0001,15.08867]
[1778725174898,38.2,79551.46,1.0,0.15892,0.0001,15.08286]
[1778725179950,38.2,79554.2,1.0,0.1592,0.0001,15.10106]
[1778725180910,38.2,79554.39,1.0,0.15922,0.0001,15.10238]
[1778725180934,38.2,79554.39,1.0,0.15922,0.0001,15.10238]
[1778725180948,38.2,79551.87,1.0,0.15897,0.0001,15.08601]
[1778725182954,38.2,79551.87,1.0,0.15897,0.0001,15.08611]
[1778725182962,38.2,79551.41,1.0,0.15892,0.0001,15.08321]
[1778725187975,38.2,79555.64,1.0,0.15936,0.0001,15.11123]
[1778725189105,38.2,79555.22,1.0,0.15932,0.0001,15.10866]
[1778725189138,38.2,79555.22,1.0,0.15932,0.0001,15.10866]
[1778725189951,38.2,79555.22,1.0,0.15932,0.0001,15.10875]
[1778725190374,38.2,79555.22,1.0,0.15932,0.0001,15.10875]
[1778725190958,38.21,79555.64,1.0,0.15937,0.0001,15.11158]
[1778725191335,38.21,79555.64,1.0,0.15937,0.0001,15.11158]
[1778725191367,38.21,79555.64,1.0,0.15937,0.0001,15.11158]
[1778725191408,38.21,79555.64,1.0,0.15937,0.0001,15.11158]
[1778725191491,38.21,79555.64,1.0,0.15937,0.0001,15.11158]
[1778725191964,38.21,79561.24,1.0,0.15994,0.0001,15.14815]
[1778725192972,38.21,79572.09,1.0,0.16105,0.0001,15.21897]
[1778725193205,38.21,79572.09,1.0,0.16105,0.0001,15.21897]
[1778725193208,38.21,79572.09,1.0,0.16105,0.0001,15.21897]
[1778725193236,38.21,79572.09,1.0,0.16105,0.0001,15.21897]
[1778725193978,38.21,79580.13,1.0,0.16188,0.0001,15.2714]
[1778725195265,38.21,79581.98,1.0,0.16207,0.0001,15.28343]
[1778725195991,38.21,79582.24,1.0,0.1621,0.0001,15.28509]
[1778725196989,38.21,79582.24,1.0,0.1621,0.0001,15.28509]
[1778725197015,38.21,79582.24,1.0,0.1621,0.0001,15.28509]
[1778725197024,38.2,79582.07,1.0,0.16208,0.0001,15.28394]
[1778725197331,38.2,79582.07,1.0,0.16208,0.0001,15.28394]
[1778725197375,38.2,79582.07,1.0,0.16208,0.0001,15.28394]
[1778725198008,38.2,79582.07,1.0,0.16208,0.0001,15.2839]
[1778725199371,38.2,79589.12,1.0,0.1628,0.0001,15.32979]
[1778725200034,38.2,79589.44,1.0,0.16283,0.0001,15.33178]
[1778725201438,38.2,79589.05,1.0,0.16279,0.0001,15.32913]
[1778725201440,38.2,79589.05,1.0,0.16279,0.0001,15.32913]
[1778725201452,38.2,79589.05,1.0,0.16279,0.0001,15.32913]
[1778725205536,38.2,79587.78,1.0,0.16265,0.0001,15.3204]
[1778725205539,38.2,79587.78,1.0,0.16265,0.0001,15.3204]
[1778725205550,38.2,79587.78,1.0,0.16265,0.0001,15.3204]
[1778725205619,38.2,79588.19,1.0,0.1627,0.0001,15.32308]
[1778725207581,38.2,79588.19,1.0,0.16269,0.0001,15.32296]
[1778725208027,38.2,79589.88,1.0,0.16287,0.0001,15.33372]
[1778725209328,38.2,79591.99,1.0,0.16308,0.0001,15.34733]
[1778725209363,38.2,79591.99,1.0,0.16308,0.0001,15.34733]
[1778725209627,38.2,79591.99,1.0,0.16308,0.0001,15.34733]
[1778725210025,38.2,79593.66,1.0,0.16325,0.0001,15.35806]
[1778725215041,38.2,79594.49,1.0,0.16333,0.0001,15.36277]
[1778725220026,38.2,79603.83,1.0,0.16428,0.0001,15.42284]
[1778725222984,38.2,79613.67,1.0,0.1653,0.0001,15.48652]
[1778725228056,38.2,79615.8,1.0,0.16552,0.0001,15.50034]
[1778725232184,38.2,79615.82,1.0,0.16548,0.0001,15.49548]
[1778725237186,38.19,79618.18,1.0,0.16572,0.0001,15.51043]
[1778725242210,38.19,79617.86,1.0,0.16568,0.0001,15.50784]
[1778725247242,38.19,79626.21,1.0,0.16654,0.0001,15.56174]
[1778725252267,38.19,79633.87,1.0,0.16733,0.00011,15.61089]
[1778725257278,38.19,79634.93,1.0,0.16743,0.00011,15.61674]
[1778725262332,38.18,79636.31,1.0,0.16755,0.00011,15.62465]
[1778725263178,38.18,79637.07,1.0,0.16763,0.00011,15.62943]
[1778725267113,38.18,79646.93,1.0,0.16866,0.00011,15.69291]
[1778725272133,38.18,79644.75,1.0,0.16841,0.00011,15.67746]
[1778725277167,38.17,79640.05,1.0,0.16789,0.00011,15.64565]
[1778725282201,38.17,79641.57,1.0,0.16803,0.00011,15.65454]
[1778725287216,38.17,79641.48,1.0,0.16801,0.00011,15.6529]
[1778725292248,38.17,79638.4,1.0,0.16763,0.00011,15.62699]
[1778725297267,38.16,79636.47,1.0,0.16741,0.00011,15.6134]
[1778725301087,38.16,79636.01,1.0,0.16735,0.00011,15.60982]
[1778725301847,38.16,79635.65,1.0,0.1673,0.00011,15.60707]
[1778725305076,38.16,79635.74,1.0,0.16731,0.00011,15.60746]
[1778725309804,38.16,79625.45,1.0,0.16621,0.0001,15.53913]
[1778725311087,38.16,79625.45,1.0,0.16621,0.0001,15.53913]
[1778725311917,38.16,79622.11,1.0,0.16585,0.0001,15.51702]
[1778725317861,38.16,79624.19,1.0,0.16606,0.0001,15.53007]
[1778725322896,38.16,79623.03,1.0,0.16593,0.0001,15.52202]
[1778725327930,38.15,79615.66,1.0,0.16516,0.0001,15.47356]
[1778725332966,38.15,79614.17,1.0,0.165,0.0001,15.4636]
[1778725338001,38.15,79612.09,1.0,0.16478,0.0001,15.4498]
[1778725343040,38.15,79611.43,1.0,0.1647,0.0001,15.44517]
[1778725348075,38.15,79619.53,1.0,0.16554,0.0001,15.49748]
[1778725353110,38.15,79621.78,1.0,0.16572,0.0001,15.50674]
[1778725359152,38.15,79616.8,1.0,0.16519,0.0001,15.47357]
[1778725366201,38.15,79617.17,1.0,0.16522,0.0001,15.4754]
[1778725371236,38.14,79621.48,1.0,0.16567,0.0001,15.50312]
[1778725376271,38.14,79621.09,1.0,0.16562,0.0001,15.50013]
[1778725382413,38.14,79620.02,1.0,0.1655,0.0001,15.49275]
[1778725388357,38.14,79618.11,1.0,0.16529,0.0001,15.47991]
[1778725393390,38.14,79619.43,1.0,0.16543,0.0001,15.48831]
[1778725398429,38.14,79620.08,1.0,0.16549,0.0001,15.49229]
[1778725403464,38.14,79620.31,1.0,0.16551,0.0001,15.49354]
[1778725408499,38.14,79620.1,1.0,0.16549,0.0001,15.49195]
[1778725413534,38.14,79620.19,1.0,0.16545,0.0001,15.4876]
[1778725418569,38.14,79620.08,1.0,0.16544,0.0001,15.48672]
[1778725423759,38.14,79619.3,1.0,0.16536,0.0001,15.48152]
[1778725429647,38.14,79619.49,1.0,0.16537,0.0001,15.48265]
[1778725431661,38.14,79619.27,1.0,0.16535,0.0001,15.48118]
[1778725434681,38.14,79622.05,1.0,0.16564,0.0001,15.4993]
[1778725439721,38.14,79621.84,1.0,0.16562,0.0001,15.49776]
[1778725444751,38.14,79621.77,1.0,0.16561,0.0001,15.49714]
[1778725449787,38.14,79624.76,1.0,0.16592,0.0001,15.51652]
[1778725454821,38.14,79625.07,1.0,0.16594,0.0001,15.51824]
[1778725460864,38.13,79625.23,1.0,0.16595,0.0001,15.5189]
[1778725465900,38.13,79617.89,1.0,0.16518,0.0001,15.47079]
[1778725470934,38.13,79619.58,1.0,0.16536,0.0001,15.48178]
[1778725475969,38.13,79619.41,1.0,0.1653,0.0001,15.47583]
[1778725481004,38.13,79623.18,1.0,0.16569,0.0001,15.50036]
[1778725486039,38.13,79623.78,1.0,0.16575,0.0001,15.50402]
[1778725491074,38.13,79623.99,1.0,0.16577,0.0001,15.50511]
[1778725497116,38.13,79622.9,1.0,0.16565,0.0001,15.49766]
[1778725502124,38.13,79620.81,1.0,0.16543,0.0001,15.48383]
[1778725507190,38.13,79618.85,1.0,0.16522,0.0001,15.47092]
[1778725513328,38.13,79619.51,1.0,0.16529,0.0001,15.47507]
[1778725519407,38.13,79619.51,1.0,0.16529,0.0001,15.47492]
[1778725527332,38.13,79616.74,1.0,0.16499,0.0001,15.45647]
[1778725534380,38.13,79615.39,1.0,0.1648,0.0001,15.44254]
[1778725539415,38.13,79618.67,1.0,0.16514,0.0001,15.46367]
[1778725544449,38.13,79619.17,1.0,0.16519,0.0001,15.46656]
[1778725550493,38.13,79618.96,1.0,0.16516,0.0001,15.46478]
[1778725556191,38.13,79620.08,1.0,0.16527,0.0001,15.47183]
[1778725560564,38.12,79620.21,1.0,0.16528,0.0001,15.47227]
[1778725561571,38.12,79620.27,1.0,0.16528,0.0001,15.47259]
[1778725567613,38.12,79620.48,1.0,0.1653,0.0001,15.47356]
[1778725573473,38.12,79617.77,1.0,0.16501,0.0001,15.45564]
[1778725579540,38.12,79619.21,1.0,0.16516,0.0001,15.4647]
[1778725586748,38.12,79621.13,1.0,0.16535,0.0001,15.47675]
[1778725592790,38.12,79620.45,1.0,0.16523,0.0001,15.46718]
[1778725597825,38.12,79620.79,1.0,0.16527,0.0001,15.46911]
[1778725602861,38.12,79622.22,1.0,0.16541,0.0001,15.47816]
[1778725607896,38.12,79625.3,1.0,0.16573,0.0001,15.49785]
[1778725614036,38.12,79624.59,1.0,0.16564,0.0001,15.49264]
[1778725620994,38.11,79624.0,1.0,0.16557,0.0001,15.48814]
[1778725626192,38.11,79622.78,1.0,0.16544,0.0001,15.47985]
[1778725632063,38.11,79617.3,1.0,0.16486,0.0001,15.44376]
[1778725638105,38.11,79621.0,1.0,0.16524,0.0001,15.46767]
[1778725643141,38.11,79623.36,1.0,0.16548,0.0001,15.48284]
[1778725649634,38.11,79623.42,1.0,0.16549,0.0001,15.48312]
[1778725655223,38.11,79623.33,1.0,0.16543,0.0001,15.47723]
[1778725660263,38.11,79623.11,1.0,0.1654,0.0001,15.47553]
[1778725665295,38.11,79626.82,1.0,0.16579,0.0001,15.49944]
[1778725670329,38.11,79625.85,1.0,0.16568,0.0001,15.49268]
[1778725678386,38.1,79626.22,1.0,0.16571,0.0001,15.49444]
[1778725684527,38.1,79624.9,1.0,0.16556,0.0001,15.48539]
[1778725690471,38.1,79623.36,1.0,0.16539,0.0001,15.47494]
[1778725698527,38.1,79623.89,1.0,0.16544,0.0001,15.47799]
[1778725703561,38.1,79626.18,1.0,0.16568,0.0001,15.49273]
[1778725708596,38.1,79627.75,1.0,0.16584,0.00011,15.5028]
[1778725713631,38.1,79629.22,1.0,0.16595,0.00011,15.50747]
[1778725718669,38.1,79631.77,1.0,0.16622,0.00011,15.524]
[1778725723704,38.1,79630.93,1.0,0.16613,0.00011,15.51842]
[1778725729089,38.1,79628.6,1.0,0.16588,0.00011,15.50318]
[1778725734880,38.1,79627.36,1.0,0.16575,0.0001,15.49505]
[1778725743841,38.1,79627.36,1.0,0.16575,0.0001,15.49501]
[1778725748879,38.1,79628.68,1.0,0.16589,0.00011,15.5036]
[1778725753914,38.1,79632.36,1.0,0.16628,0.00011,15.52757]
[1778725756392,38.1,79632.92,1.0,0.16633,0.00011,15.5312]
[1778725756452,38.1,79633.21,1.0,0.16636,0.00011,15.53304]
[1778725758561,38.1,79647.08,1.0,0.16782,0.00011,15.6235]
[1778725758852,38.1,79647.08,1.0,0.16782,0.00011,15.6235]
[1778725758950,38.1,79647.08,1.0,0.16782,0.00011,15.6235]
[1778725760896,38.1,79648.26,1.0,0.16795,0.00011,15.63106]
[1778725760974,38.1,79645.93,1.0,0.1677,0.00011,15.6157]
[1778725769062,38.1,79642.51,1.0,0.16733,0.00011,15.59289]
[1778725769107,38.1,79642.51,1.0,0.16732,0.00011,15.59248]
[1778725775184,38.09,79644.17,1.0,0.16745,0.00011,15.59798]
[1778725785254,38.09,79643.44,1.0,0.16735,0.00011,15.59223]
[1778725792194,38.09,79643.53,1.0,0.16736,0.00011,15.59233]
[1778725797214,38.09,79645.3,1.0,0.16754,0.00011,15.60362]
[1778725802265,38.09,79643.09,1.0,0.1673,0.00011,15.58868]
[1778725807302,38.09,79634.74,1.0,0.16641,0.00011,15.53385]
[1778725812335,38.09,79637.52,1.0,0.1667,0.00011,15.55184]
[1778725817370,38.09,79639.26,1.0,0.16688,0.00011,15.56293]
[1778725822590,38.09,79641.44,1.0,0.16711,0.00011,15.57695]
[1778725828448,38.08,79635.34,1.0,0.16646,0.00011,15.53667]
[1778725833482,38.08,79633.89,1.0,0.16626,0.00011,15.52239]
[1778725838519,38.08,79629.87,1.0,0.16584,0.00011,15.49597]
[1778725844879,38.08,79628.8,1.0,0.16573,0.00011,15.48886]
[1778725851611,38.08,79626.53,1.0,0.16548,0.0001,15.47378]
[1778725858659,38.08,79625.27,1.0,0.16535,0.0001,15.46535]
[1778725863696,38.08,79624.59,1.0,0.16527,0.0001,15.46078]
[1778725868730,38.08,79624.38,1.0,0.16525,0.0001,15.45927]
[1778725873766,38.08,79623.86,1.0,0.16519,0.0001,15.45573]
[1778725879318,38.08,79623.13,1.0,0.16512,0.0001,15.45086]
[1778725885957,38.08,79623.45,1.0,0.16515,0.0001,15.45271]
[1778725892901,38.08,79623.01,1.0,0.16506,0.0001,15.44486]
[1778725897936,38.08,79623.23,1.0,0.16508,0.0001,15.44616]
[1778725903978,38.08,79623.77,1.0,0.16513,0.0001,15.44953]
[1778725909013,38.08,79624.85,1.0,0.16524,0.0001,15.45646]
[1778725914353,38.08,79624.81,1.0,0.16524,0.0001,15.45608]
[1778725920090,38.08,79625.44,1.0,0.1653,0.0001,15.45999]
[1778725925125,38.08,79625.49,1.0,0.1653,0.0001,15.46017]
[1778725930160,38.08,79625.57,1.0,0.16531,0.0001,15.46056]
[1778725935194,38.08,79624.85,1.0,0.16523,0.0001,15.45574]
[1778725940260,38.08,79621.71,1.0,0.1649,0.0001,15.4351]
[1778725945269,38.08,79623.46,1.0,0.16508,0.0001,15.44661]
[1778725950303,38.08,79624.0,1.0,0.16514,0.0001,15.45012]
[1778725955338,38.08,79626.24,1.0,0.16534,0.0001,15.45995]
[1778725960377,38.08,79626.15,1.0,0.16532,0.0001,15.45928]
[1778725965411,38.08,79627.12,1.0,0.16542,0.0001,15.46549]
[1778725970447,38.08,79626.45,1.0,0.16535,0.0001,15.46093]
[1778725975482,38.08,79624.88,1.0,0.16518,0.0001,15.45055]
[1778725980517,38.08,79625.27,1.0,0.16522,0.0001,15.45303]
[1778725985552,38.08,79625.46,1.0,0.16524,0.0001,15.4542]
[1778725990602,38.08,79625.96,1.0,0.16529,0.0001,15.45738]
[1778725995637,38.08,79629.2,1.0,0.16563,0.00011,15.47842]
[1778726002688,38.07,79628.87,1.0,0.16559,0.00011,15.47594]
[1778726007735,38.07,79624.35,1.0,0.16511,0.0001,15.4462]
[1778726012769,38.07,79623.72,1.0,0.16501,0.0001,15.4373]
[1778726017804,38.07,79623.95,1.0,0.16503,0.0001,15.43884]
[1778726022843,38.07,79624.11,1.0,0.16505,0.0001,15.4399]
[1778726027874,38.07,79623.67,1.0,0.165,0.0001,15.43702]
[1778726032909,38.07,79622.77,1.0,0.16491,0.0001,15.43113]
[1778726037943,38.07,79617.45,1.0,0.16436,0.0001,15.39644]
[1778726041373,38.07,79614.93,1.0,0.16409,0.0001,15.3801]
[1778726041403,38.07,79614.58,1.0,0.16406,0.0001,15.37788]
[1778726047083,38.08,79614.28,1.0,0.16403,0.0001,15.37623]
[1778726053052,38.08,79612.44,1.0,0.16385,0.0001,15.36453]
[1778726058088,38.08,79607.68,1.0,0.16336,0.0001,15.33373]
[1778726063125,38.08,79608.39,1.0,0.16344,0.0001,15.33885]
[1778726068160,38.08,79609.09,1.0,0.16352,0.0001,15.34391]
[1778726074833,38.08,79608.76,1.0,0.16345,0.0001,15.33736]
[1778726080251,38.08,79606.85,1.0,0.16327,0.0001,15.32564]
[1778726084270,38.08,79603.77,1.0,0.16295,0.0001,15.3058]
[1778726084332,38.08,79603.87,1.0,0.16296,0.0001,15.30657]
[1778726088063,38.08,79602.32,1.0,0.16281,0.0001,15.29678]
[1778726088951,38.09,79601.85,1.0,0.16276,0.0001,15.29395]
[1778726092333,38.09,79612.72,1.0,0.1639,0.0001,15.36536]
[1778726094346,38.09,79622.61,1.0,0.16493,0.0001,15.43012]
[1778726099381,38.09,79632.59,1.0,0.16598,0.00011,15.49512]
[1778726104417,38.08,79628.27,1.0,0.16552,0.00011,15.4665]
[1778726109453,38.08,79626.74,1.0,0.16535,0.0001,15.45639]
[1778726114489,38.08,79626.03,1.0,0.16528,0.0001,15.45166]
[1778726123552,38.08,79623.31,1.0,0.16499,0.0001,15.43386]
[1778726128588,38.08,79624.04,1.0,0.16507,0.0001,15.4386]
[1778726133729,38.08,79622.42,1.0,0.16486,0.0001,15.42325]
[1778726139671,38.08,79622.75,1.0,0.1649,0.0001,15.42542]
[1778726144703,38.08,79623.32,1.0,0.16495,0.0001,15.42912]
[1778726149738,38.08,79622.98,1.0,0.16492,0.0001,15.42685]
[1778726155780,38.08,79622.68,1.0,0.16489,0.0001,15.42484]
[1778726160815,38.08,79624.59,1.0,0.16509,0.0001,15.43729]
[1778726165850,38.08,79626.7,1.0,0.16531,0.0001,15.45105]
[1778726170885,38.08,79621.0,1.0,0.16471,0.0001,15.41384]
[1778726175920,38.08,79619.4,1.0,0.16455,0.0001,15.40364]
[1778726181963,38.08,79619.99,1.0,0.16461,0.0001,15.40775]
[1778726187001,38.09,79620.92,1.0,0.16471,0.0001,15.414]
[1778726192032,38.09,79620.4,1.0,0.16462,0.0001,15.40598]
[1778726197067,38.09,79617.9,1.0,0.16436,0.0001,15.3897]
[1778726202103,38.09,79616.39,1.0,0.1642,0.0001,15.3799]
[1778726207137,38.09,79612.26,1.0,0.16378,0.0001,15.35306]
[1778726212174,38.09,79613.45,1.0,0.16391,0.0001,15.36115]
[1778726217206,38.09,79614.94,1.0,0.16407,0.0001,15.37124]
[1778726222357,38.09,79614.0,1.0,0.16397,0.0001,15.36537]
[1778726228031,38.09,79606.75,1.0,0.16322,0.0001,15.31839]
[1778726229784,38.09,79606.19,1.0,0.16317,0.0001,15.31498]
[1778726236342,38.09,79605.93,1.0,0.16316,0.0001,15.31429]
[1778726241378,38.09,79604.55,1.0,0.16303,0.0001,15.30595]
[1778726246412,38.1,79610.43,1.0,0.16365,0.0001,15.34491]
[1778726251447,38.1,79610.28,1.0,0.1636,0.0001,15.33953]
[1778726256482,38.1,79611.58,1.0,0.16374,0.0001,15.3484]
[1778726261907,38.1,79614.23,1.0,0.16402,0.0001,15.366]
[1778726267559,38.1,79617.09,1.0,0.16433,0.0001,15.38498]
[1778726272594,38.1,79617.48,1.0,0.16437,0.0001,15.38765]
[1778726277629,38.1,79618.18,1.0,0.16444,0.0001,15.39235]
[1778726282678,38.1,79620.06,1.0,0.16464,0.0001,15.40473]
[1778726286706,38.1,79629.5,1.0,0.16563,0.00011,15.46639]
[1778726293755,38.1,79630.0,1.0,0.16567,0.00011,15.4691]
[1778726298855,38.1,79628.37,1.0,0.1655,0.00011,15.45798]
[1778726304832,38.1,79627.73,1.0,0.16542,0.00011,15.45337]
[1778726309868,38.1,79628.97,1.0,0.16555,0.00011,15.46115]
[1778726310657,38.1,79628.97,1.0,0.16555,0.00011,15.46115]
[1778726312903,38.1,79619.75,1.0,0.16454,0.0001,15.39596]
[1778726317927,38.1,79617.8,1.0,0.16434,0.0001,15.38342]
[1778726322958,38.1,79617.4,1.0,0.1643,0.0001,15.38106]
[1778726327993,38.1,79618.69,1.0,0.16444,0.0001,15.38974]
[1778726330304,38.1,79618.89,1.0,0.16446,0.0001,15.39113]
[1778726335338,38.1,79620.95,1.0,0.16468,0.0001,15.40482]
[1778726341084,38.1,79620.56,1.0,0.16464,0.0001,15.40249]
[1778726346119,38.1,79621.49,1.0,0.16474,0.0001,15.40873]
[1778726351154,38.1,79621.41,1.0,0.16474,0.0001,15.40833]
[1778726356189,38.1,79620.16,1.0,0.16461,0.0001,15.40032]
[1778726361224,38.1,79620.44,1.0,0.16464,0.0001,15.40232]
[1778726366259,38.1,79620.7,1.0,0.16467,0.0001,15.40416]
[1778726371294,38.1,79620.93,1.0,0.16466,0.0001,15.40103]
[1778726376329,38.1,79623.33,1.0,0.16491,0.0001,15.41679]
[1778726381364,38.1,79622.9,1.0,0.16487,0.0001,15.41403]
[1778726386399,38.1,79619.94,1.0,0.16456,0.0001,15.39482]
[1778726391434,38.1,79619.49,1.0,0.16451,0.0001,15.39205]
[1778726396470,38.1,79617.02,1.0,0.16426,0.0001,15.37607]
[1778726401505,38.1,79616.34,1.0,0.16419,0.0001,15.37177]
[1778726406541,38.1,79617.96,1.0,0.16436,0.0001,15.38248]
[1778726411575,38.1,79613.72,1.0,0.16392,0.0001,15.35492]
[1778726417617,38.1,79610.62,1.0,0.1636,0.0001,15.33488]
[1778726422653,38.1,79607.62,1.0,0.16329,0.0001,15.31557]
[1778726428695,38.11,79606.12,1.0,0.16314,0.0001,15.30622]
[1778726433702,38.11,79605.46,1.0,0.16308,0.0001,15.30199]
[1778726433792,38.11,79605.46,1.0,0.16308,0.0001,15.30199]
[1778726433972,38.11,79605.46,1.0,0.16308,0.0001,15.30199]
[1778726434005,38.11,79574.66,1.0,0.15986,0.0001,15.09612]
[1778726434852,38.11,79574.66,1.0,0.15986,0.0001,15.09612]
[1778726434885,38.11,79574.66,1.0,0.15986,0.0001,15.09612]
[1778726435036,38.11,79574.66,1.0,0.15986,0.0001,15.09612]
[1778726435174,38.11,79574.66,1.0,0.15986,0.0001,15.09612]
[1778726435275,38.11,79554.95,1.0,0.15784,0.0001,14.96712]
[1778726435702,38.11,79554.95,1.0,0.15784,0.0001,14.96712]
[1778726435763,38.11,79554.95,1.0,0.15784,0.0001,14.96712]
[1778726436254,38.11,79554.95,1.0,0.15784,0.0001,14.96712]
[1778726435787,38.1,79541.86,1.0,0.15647,0.0001,14.87907]
[1778726436762,38.1,79541.86,1.0,0.15647,0.0001,14.87921]
[1778726437554,38.1,79541.86,1.0,0.15647,0.0001,14.87921]
[1778726437685,38.1,79541.86,1.0,0.15647,0.0001,14.87921]
[1778726437784,38.1,79544.74,1.0,0.15677,0.0001,14.89828]
[1778726441797,38.1,79555.39,1.0,0.15786,0.0001,14.96865]
[1778726444819,38.11,79565.16,1.0,0.15887,0.0001,15.03346]
[1778726449938,38.11,79573.34,1.0,0.15973,0.0001,15.08795]
[1778726456065,38.11,79574.12,1.0,0.15982,0.0001,15.09346]
[1778726456134,38.11,79574.12,1.0,0.15982,0.0001,15.09346]
[1778726456235,38.11,79576.79,1.0,0.16009,0.0001,15.11095]
[1778726458093,38.11,79576.79,1.0,0.16009,0.0001,15.11098]
[1778726458270,38.11,79574.71,1.0,0.15988,0.0001,15.0974]
[1778726460164,38.11,79574.12,1.0,0.15982,0.0001,15.09364]
[1778726464272,38.11,79572.6,1.0,0.15967,0.0001,15.08387]
[1778726464279,38.11,79572.6,1.0,0.15967,0.0001,15.08387]
[1778726466322,38.11,79571.93,1.0,0.1596,0.0001,15.07963]
[1778726466327,38.11,79571.93,1.0,0.1596,0.0001,15.07963]
[1778726466343,38.11,79571.93,1.0,0.1596,0.0001,15.07963]
[1778726466974,38.11,79572.46,1.0,0.15966,0.0001,15.08328]
[1778726468377,38.11,79572.76,1.0,0.15969,0.0001,15.08534]
[1778726469254,38.11,79573.14,1.0,0.15973,0.0001,15.08791]
[1778726470440,38.11,79573.98,1.0,0.15982,0.0001,15.09359]
[1778726470451,38.11,79573.98,1.0,0.15982,0.0001,15.09359]
[1778726470591,38.11,79573.98,1.0,0.15982,0.0001,15.09359]
[1778726476124,38.11,79572.0,1.0,0.15962,0.0001,15.08116]
[1778726482084,38.11,79569.88,1.0,0.15942,0.0001,15.06809]
[1778726487119,38.12,79567.47,1.0,0.15919,0.0001,15.05313]
[1778726491153,38.12,79560.12,1.0,0.15841,0.0001,15.00108]
[1778726496186,38.12,79556.22,1.0,0.15803,0.0001,14.97667]
[1778726502233,38.12,79548.14,1.0,0.15722,0.0001,14.92523]
[1778726507263,38.13,79546.86,1.0,0.15711,0.0001,14.91767]
[1778726509808,38.13,79534.78,1.0,0.15589,0.0001,14.8393]
[1778726512699,38.13,79537.72,1.0,0.1562,0.0001,14.85909]
[1778726513358,38.13,79540.5,1.0,0.15648,0.0001,14.87729]
[1778726513615,38.13,79540.5,1.0,0.15648,0.0001,14.87729]
[1778726518616,38.13,79539.13,1.0,0.15634,0.0001,14.86836]
[1778726523673,38.13,79543.09,1.0,0.15674,0.0001,14.89426]
[1778726526422,38.13,79552.57,1.0,0.1577,0.0001,14.95593]
[1778726531422,38.13,79556.06,1.0,0.15805,0.0001,14.97831]
[1778726536445,38.13,79559.85,1.0,0.15843,0.0001,15.00238]
[1778726541474,38.12,79560.87,1.0,0.15852,0.0001,15.00855]
[1778726546543,38.12,79561.59,1.0,0.15859,0.0001,15.01246]
[1778726551179,38.12,79565.53,1.0,0.15898,0.0001,15.03783]
[1778726556209,38.12,79573.56,1.0,0.15976,0.0001,15.08493]
[1778726558833,38.12,79576.07,1.0,0.16001,0.0001,15.10113]
[1778726563497,38.12,79575.23,1.0,0.15992,0.0001,15.09526]
[1778726564626,38.12,79575.23,1.0,0.15992,0.0001,15.09508]
[1778726569665,38.12,79577.44,1.0,0.16015,0.0001,15.10973]
[1778726574726,38.12,79577.19,1.0,0.16013,0.0001,15.10867]
[1778726576555,38.12,79577.25,1.0,0.16014,0.0001,15.10939]
[1778726581573,38.12,79570.39,1.0,0.15945,0.0001,15.06512]
[1778726585471,38.12,79560.99,1.0,0.15849,0.0001,15.00423]
[1778726590475,38.13,79559.39,1.0,0.15834,0.0001,14.99438]
[1778726595513,38.13,79563.28,1.0,0.15875,0.0001,15.02073]
[1778726596874,38.13,79564.81,1.0,0.15891,0.0001,15.03088]
[1778726597151,38.13,79564.81,1.0,0.15891,0.0001,15.03088]
[1778726597242,38.13,79564.81,1.0,0.15891,0.0001,15.03088]
[1778726597315,38.13,79566.92,1.0,0.15913,0.0001,15.04478]
[1778726602939,38.13,79575.04,1.0,0.15997,0.0001,15.09851]
[1778726608981,38.13,79574.62,1.0,0.15994,0.0001,15.09642]
[1778726614018,38.13,79580.37,1.0,0.1605,0.0001,15.12981]
[1778726616031,38.13,79590.44,1.0,0.16154,0.0001,15.19574]
[1778726621137,38.13,79590.82,1.0,0.16158,0.0001,15.19825]
[1778726627111,38.13,79590.93,1.0,0.1616,0.0001,15.19901]
[1778726633152,38.13,79591.11,1.0,0.16161,0.0001,15.20024]
[1778726638187,38.13,79590.96,1.0,0.1616,0.0001,15.19935]
[1778726643221,38.13,79591.34,1.0,0.16164,0.0001,15.20194]
[1778726648256,38.13,79592.4,1.0,0.16175,0.0001,15.20897]
[1778726653292,38.13,79591.84,1.0,0.1617,0.0001,15.2054]
[1778726658327,38.14,79592.17,1.0,0.16173,0.0001,15.20769]
[1778726663362,38.14,79592.68,1.0,0.16179,0.0001,15.21114]
[1778726668397,38.14,79593.61,1.0,0.16189,0.0001,15.21731]
[1778726677462,38.14,79593.73,1.0,0.16186,0.0001,15.21351]
[1778726686526,38.14,79593.87,1.0,0.16188,0.0001,15.21463]
[1778726691560,38.14,79590.57,1.0,0.16154,0.0001,15.19329]
[1778726696595,38.14,79592.46,1.0,0.16174,0.0001,15.20587]
[1778726701700,38.14,79591.5,1.0,0.16165,0.0001,15.19983]
[1778726707675,38.14,79595.45,1.0,0.16206,0.0001,15.22574]
[1778726714722,38.14,79595.19,1.0,0.16203,0.0001,15.22413]
[1778726719757,38.14,79594.54,1.0,0.16196,0.0001,15.21997]
[1778726726805,38.14,79594.3,1.0,0.16194,0.0001,15.21856]
[1778726731841,38.14,79593.34,1.0,0.16181,0.0001,15.20767]
[1778726736876,38.14,79593.17,1.0,0.16179,0.0001,15.20675]
[1778726741981,38.14,79593.26,1.0,0.1618,0.0001,15.20755]
[1778726748195,38.14,79591.9,1.0,0.16167,0.0001,15.19889]
[1778726753995,38.14,79594.17,1.0,0.16191,0.0001,15.21408]
[1778726759031,38.14,79596.41,1.0,0.16214,0.0001,15.22887]
[1778726764066,38.14,79597.22,1.0,0.16223,0.0001,15.23421]
[1778726770110,38.14,79595.71,1.0,0.16207,0.0001,15.22444]
[1778726775145,38.14,79595.13,1.0,0.16201,0.0001,15.22076]
[1778726781187,38.14,79592.45,1.0,0.16174,0.0001,15.20347]
[1778726791254,38.14,79592.52,1.0,0.16172,0.0001,15.19961]
[1778726796292,38.15,79591.75,1.0,0.16164,0.0001,15.1948]
[1778726802403,38.15,79591.72,1.0,0.16164,0.0001,15.19495]
[1778726808328,38.15,79591.05,1.0,0.16158,0.0001,15.19087]
[1778726813411,38.15,79581.15,1.0,0.16056,0.0001,15.12656]
[1778726815579,38.15,79571.01,1.0,0.15952,0.0001,15.06053]
[1778726820661,38.15,79567.67,1.0,0.15919,0.0001,15.03919]
[1778726826502,38.15,79562.68,1.0,0.15869,0.0001,15.00714]
[1778726826916,38.15,79562.68,1.0,0.15869,0.0001,15.00714]
[1778726827509,38.15,79561.21,1.0,0.15854,0.0001,14.99763]
[1778726831553,38.15,79555.1,1.0,0.15792,0.0001,14.95807]
[1778726832127,38.15,79551.16,1.0,0.15752,0.0001,14.93247]
[1778726832136,38.15,79551.16,1.0,0.15752,0.0001,14.93247]
[1778726832668,38.15,79551.16,1.0,0.15752,0.0001,14.93247]
[1778726832671,38.15,79551.16,1.0,0.15752,0.0001,14.93247]
[1778726832556,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726832969,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833055,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833066,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833201,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833452,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833554,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833557,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833686,38.15,79536.12,1.0,0.15599,0.0001,14.83442]
[1778726833654,38.15,79523.36,1.0,0.15471,0.0001,14.75129]
[1778726833805,38.15,79523.36,1.0,0.15471,0.0001,14.75129]
[1778726835657,38.15,79523.36,1.0,0.15471,0.0001,14.75158]
[1778726835672,38.15,79523.36,1.0,0.15471,0.0001,14.75158]
[1778726835802,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835821,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835836,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835843,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835863,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835884,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726835894,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726836185,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726836233,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726836463,38.15,79516.29,1.0,0.15401,0.0001,14.70562]
[1778726836743,38.16,79512.88,1.0,0.15367,0.0001,14.68386]
[1778726841811,38.16,79505.94,1.0,0.15299,0.0001,14.63961]
[1778726846863,38.16,79502.87,1.0,0.15271,0.0001,14.6212]
[1778726851950,38.16,79503.16,1.0,0.15272,0.0001,14.61936]
[1778726855715,38.17,79475.54,1.0,0.15,0.0001,14.44062]
[1778726856531,38.17,79475.54,1.0,0.15,0.0001,14.44062]
[1778726856568,38.17,79475.54,1.0,0.15,0.0001,14.44062]
[1778726856718,38.17,79475.54,1.0,0.15,0.0001,14.44102]
[1778726858194,38.17,79476.13,1.0,0.15006,0.0001,14.44486]
[1778726858641,38.17,79476.13,1.0,0.15006,0.0001,14.44486]
[1778726859361,38.17,79470.83,1.0,0.14955,0.0001,14.41075]
[1778726859374,38.17,79470.83,1.0,0.14955,0.0001,14.41075]
[1778726859739,38.17,79468.9,1.0,0.14936,0.0001,14.39854]
[1778726861754,38.17,79458.17,1.0,0.14832,0.0001,14.32931]
[1778726864866,38.17,79449.04,1.0,0.14745,0.0001,14.27119]
[1778726864871,38.17,79449.04,1.0,0.14745,0.0001,14.27119]
[1778726865778,38.18,79449.09,1.0,0.14746,0.0001,14.27187]
[1778726870816,38.18,79450.47,1.0,0.14763,0.0001,14.28329]
[1778726874403,38.18,79453.05,1.0,0.1479,0.0001,14.30108]
[1778726874740,38.18,79453.05,1.0,0.1479,0.0001,14.30108]
[1778726874457,38.18,79458.99,1.0,0.14848,0.0001,14.34018]
[1778726875551,38.18,79458.99,1.0,0.14848,0.0001,14.34018]
[1778726875603,38.19,79463.66,1.0,0.14895,0.0001,14.371]
[1778726879802,38.19,79472.25,1.0,0.14981,0.0001,14.42779]
[1778726884718,38.19,79470.18,1.0,0.14961,0.0001,14.41496]
[1778726884781,38.19,79469.73,1.0,0.14957,0.0001,14.41229]
[1778726886761,38.19,79459.02,1.0,0.14853,0.0001,14.34299]
[1778726887245,38.19,79459.02,1.0,0.14853,0.0001,14.34299]
[1778726887656,38.19,79454.87,1.0,0.14812,0.0001,14.31599]
[1778726888676,38.19,79454.87,1.0,0.14812,0.0001,14.31599]
[1778726888768,38.19,79454.87,1.0,0.14812,0.0001,14.31599]
[1778726889077,38.19,79447.28,1.0,0.14739,0.0001,14.2669]
[1778726889183,38.19,79447.28,1.0,0.14739,0.0001,14.2669]
[1778726889607,38.19,79447.28,1.0,0.14739,0.0001,14.2669]
[1778726889716,38.19,79429.44,1.0,0.14566,0.0001,14.1513]
[1778726889919,38.19,79429.44,1.0,0.14566,0.0001,14.1513]
[1778726890213,38.19,79429.44,1.0,0.14566,0.0001,14.1513]
[1778726890305,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892524,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892541,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892606,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892627,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892670,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892686,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892732,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892745,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892803,38.19,79412.36,1.0,0.14401,0.0001,14.04042]
[1778726892780,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726892942,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726892977,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893005,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893035,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893109,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893128,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893135,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893157,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893173,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893192,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893257,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893282,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893298,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893314,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893340,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893375,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893445,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893469,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893572,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893593,38.19,79419.95,1.0,0.14476,0.0001,14.09065]
[1778726893601,38.2,79423.59,1.0,0.14511,0.0001,14.11463]
[1778726894315,38.2,79423.59,1.0,0.14511,0.0001,14.11463]
[1778726894350,38.2,79423.59,1.0,0.14511,0.0001,14.11463]
[1778726894528,38.2,79425.6,1.0,0.14531,0.0001,14.12801]
[1778726895878,38.2,79425.6,1.0,0.14532,0.0001,14.12848]
[1778726895885,38.2,79425.6,1.0,0.14532,0.0001,14.12848]
[1778726895901,38.2,79425.6,1.0,0.14532,0.0001,14.12848]
[1778726896122,38.2,79425.6,1.0,0.14532,0.0001,14.12848]
[1778726896137,38.2,79425.6,1.0,0.14532,0.0001,14.12848]
[1778726896177,38.2,79437.52,1.0,0.14648,0.0001,14.20633]
[1778726898439,38.2,79437.52,1.0,0.14649,0.0001,14.2067]
[1778726898502,38.2,79437.52,1.0,0.14649,0.0001,14.2067]
[1778726898528,38.2,79437.52,1.0,0.14649,0.0001,14.2067]
[1778726898621,38.2,79447.12,1.0,0.14742,0.0001,14.26942]
[1778726902284,38.2,79449.81,1.0,0.1477,0.0001,14.28773]
[1778726902324,38.2,79449.81,1.0,0.1477,0.0001,14.28773]
[1778726902747,38.2,79449.81,1.0,0.1477,0.0001,14.28773]
[1778726902785,38.2,79449.81,1.0,0.1477,0.0001,14.28773]
[1778726902759,38.2,79449.54,1.0,0.14768,0.0001,14.28626]
[1778726904374,38.2,79449.68,1.0,0.1477,0.0001,14.28745]
[1778726904381,38.2,79449.68,1.0,0.1477,0.0001,14.28745]
[1778726904393,38.2,79449.68,1.0,0.1477,0.0001,14.28745]
[1778726904408,38.2,79449.68,1.0,0.1477,0.0001,14.28745]
[1778726904421,38.2,79449.68,1.0,0.1477,0.0001,14.28745]
[1778726904506,38.2,79452.78,1.0,0.148,0.0001,14.30789]
[1778726906409,38.2,79452.78,1.0,0.14801,0.0001,14.30816]
[1778726906425,38.2,79452.78,1.0,0.14801,0.0001,14.30816]
[1778726906491,38.21,79451.73,1.0,0.14791,0.0001,14.30161]
[1778726908381,38.21,79451.73,1.0,0.14791,0.0001,14.30189]
[1778726908436,38.21,79451.73,1.0,0.14791,0.0001,14.30189]
[1778726908523,38.21,79451.73,1.0,0.14791,0.0001,14.30189]
[1778726910495,38.21,79451.42,1.0,0.14789,0.0001,14.30045]
[1778726910820,38.21,79441.16,1.0,0.1469,0.0001,14.23412]
[1778726912566,38.21,79441.67,1.0,0.14691,0.0001,14.23306]
[1778726912573,38.21,79441.67,1.0,0.14691,0.0001,14.23306]
[1778726914632,38.21,79444.58,1.0,0.14721,0.0001,14.2527]
[1778726914641,38.21,79444.58,1.0,0.14721,0.0001,14.2527]
[1778726915066,38.21,79445.3,1.0,0.14728,0.0001,14.25774]
[1778726915151,38.21,79445.3,1.0,0.14728,0.0001,14.25774]
[1778726915824,38.21,79437.22,1.0,0.1465,0.0001,14.2056]
[1778726918643,38.22,79427.34,1.0,0.14557,0.0001,14.14284]
[1778726924138,38.22,79424.48,1.0,0.14532,0.0001,14.12612]
[1778726930232,38.22,79418.58,1.0,0.14477,0.0001,14.08885]
[1778726932246,38.22,79431.93,1.0,0.14606,0.0001,14.17558]
[1778726937282,38.22,79440.62,1.0,0.14691,0.0001,14.23233]
[1778726942734,38.22,79447.29,1.0,0.14756,0.0001,14.27596]
[1778726942821,38.22,79430.29,1.0,0.14591,0.0001,14.16569]
[1778726948361,38.23,79423.14,1.0,0.14523,0.0001,14.12023]
[1778726953475,38.23,79419.43,1.0,0.14489,0.0001,14.097]
[1778726959435,38.23,79417.63,1.0,0.14473,0.0001,14.08638]
[1778726964471,38.23,79418.33,1.0,0.14481,0.0001,14.0915]
[1778726969507,38.24,79416.7,1.0,0.14467,0.0001,14.08208]
[1778726974541,38.24,79423.09,1.0,0.14526,0.0001,14.11977]
[1778726979577,38.24,79415.09,1.0,0.1445,0.0001,14.06873]
[1778726984611,38.24,79413.44,1.0,0.14436,0.0001,14.05892]
[1778726989825,38.24,79410.6,1.0,0.1441,0.0001,14.04131]
[1778726995619,38.25,79403.0,1.0,0.14339,0.0001,13.9931]
[1778726995682,38.25,79403.0,1.0,0.14339,0.0001,13.9931]
[1778726995700,38.25,79401.7,1.0,0.14326,0.0001,13.98488]
[1778727000725,38.25,79403.06,1.0,0.14341,0.0001,13.99471]
[1778727003908,38.25,79403.69,1.0,0.14348,0.0001,13.9992]
[1778727003917,38.25,79403.19,1.0,0.14343,0.0001,13.99616]
[1778727004303,38.25,79403.19,1.0,0.14343,0.0001,13.99616]
[1778727004889,38.25,79390.06,1.0,0.14218,0.0001,13.91136]
[1778727005148,38.25,79390.06,1.0,0.14218,0.0001,13.91136]
[1778727005344,38.25,79390.06,1.0,0.14218,0.0001,13.91136]
[1778727005768,38.25,79390.41,1.0,0.14222,0.0001,13.91383]
[1778727006093,38.25,79390.41,1.0,0.14222,0.0001,13.91383]
[1778727006202,38.25,79390.41,1.0,0.14222,0.0001,13.91383]
[1778727006211,38.25,79390.41,1.0,0.14222,0.0001,13.91383]
[1778727006769,38.25,79388.84,1.0,0.14207,0.0001,13.90399]
[1778727007777,38.25,79399.96,1.0,0.14314,0.0001,13.97629]
[1778727009888,38.25,79402.89,1.0,0.14342,0.0001,13.99549]
[1778727009920,38.25,79402.89,1.0,0.14342,0.0001,13.99549]
[1778727010797,38.25,79401.75,1.0,0.14332,0.0001,13.98853]
[1778727015330,38.26,79408.68,1.0,0.14399,0.0001,14.03418]
[1778727015505,38.26,79408.68,1.0,0.14399,0.0001,14.03418]
[1778727015528,38.26,79408.68,1.0,0.14399,0.0001,14.03418]
[1778727015734,38.26,79408.68,1.0,0.14399,0.0001,14.03418]
[1778727015935,38.26,79412.61,1.0,0.14437,0.0001,14.05979]
[1778727017033,38.26,79410.76,1.0,0.1442,0.0001,14.04793]
[1778727017105,38.26,79410.76,1.0,0.1442,0.0001,14.04793]
[1778727017846,38.26,79410.99,1.0,0.14422,0.0001,14.04966]
[1778727019860,38.26,79393.62,1.0,0.14257,0.0001,13.93753]
[1778727021315,38.26,79392.6,1.0,0.14248,0.0001,13.93121]
[1778727021324,38.26,79392.6,1.0,0.14248,0.0001,13.93121]
[1778727021400,38.26,79392.6,1.0,0.14248,0.0001,13.93121]
[1778727021702,38.26,79392.6,1.0,0.14248,0.0001,13.93121]
[1778727021740,38.26,79392.6,1.0,0.14248,0.0001,13.93121]
[1778727021877,38.26,79393.09,1.0,0.14253,0.0001,13.93468]
[1778727022698,38.26,79393.09,1.0,0.14253,0.0001,13.93468]
[1778727022707,38.26,79393.09,1.0,0.14253,0.0001,13.93468]
[1778727022736,38.26,79393.09,1.0,0.14253,0.0001,13.93468]
[1778727022882,38.26,79392.91,1.0,0.14251,0.0001,13.93381]
[1778727023743,38.26,79392.91,1.0,0.14251,0.0001,13.93381]
[1778727023887,38.26,79393.7,1.0,0.14259,0.0001,13.93922]
[1778727024501,38.26,79393.7,1.0,0.14259,0.0001,13.93922]
[1778727024898,38.26,79393.7,1.0,0.14259,0.0001,13.93922]
[1778727024942,38.26,79391.02,1.0,0.14234,0.0001,13.92217]
[1778727027715,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027724,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027740,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027882,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027887,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027900,38.26,79381.92,1.0,0.14149,9e-05,13.86394]
[1778727027918,38.26,79381.92,1.0,0.14149,9e-05,13.86431]
[1778727029962,38.27,79380.1,1.0,0.14133,9e-05,13.85336]
[1778727030010,38.27,79380.1,1.0,0.14133,9e-05,13.85336]
[1778727030801,38.27,79380.1,1.0,0.14133,9e-05,13.85336]
[1778727030835,38.27,79380.1,1.0,0.14133,9e-05,13.85336]
[1778727030955,38.27,79380.23,1.0,0.14135,9e-05,13.85462]
[1778727031870,38.27,79380.23,1.0,0.14135,9e-05,13.85462]
[1778727031882,38.27,79380.23,1.0,0.14135,9e-05,13.85462]
[1778727031890,38.27,79380.23,1.0,0.14135,9e-05,13.85462]
[1778727032153,38.27,79374.68,1.0,0.1408,9e-05,13.81443]
[1778727032952,38.27,79366.13,1.0,0.14,9e-05,13.75968]
[1778727034113,38.27,79368.5,1.0,0.14023,9e-05,13.77553]
[1778727034128,38.27,79368.5,1.0,0.14023,9e-05,13.77553]
[1778727034151,38.27,79368.5,1.0,0.14023,9e-05,13.77553]
[1778727034965,38.27,79370.77,1.0,0.14045,9e-05,13.79072]
[1778727035065,38.27,79370.77,1.0,0.14045,9e-05,13.79072]
[1778727035108,38.27,79370.77,1.0,0.14045,9e-05,13.79072]
[1778727035972,38.27,79374.72,1.0,0.14083,9e-05,13.81674]
[1778727036165,38.27,79374.72,1.0,0.14083,9e-05,13.81674]
[1778727036902,38.27,79374.49,1.0,0.14082,9e-05,13.81573]
[1778727038046,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038048,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038058,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038235,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038240,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038262,38.27,79372.04,1.0,0.14059,9e-05,13.80039]
[1778727038333,38.28,79369.54,1.0,0.14036,9e-05,13.78474]
[1778727039377,38.28,79369.54,1.0,0.14036,9e-05,13.78474]
[1778727039384,38.28,79369.54,1.0,0.14036,9e-05,13.78474]
[1778727039942,38.28,79369.19,1.0,0.14034,9e-05,13.783]
[1778727044977,38.28,79371.52,1.0,0.14059,9e-05,13.80003]
[1778727045273,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045274,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045300,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045384,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045387,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045543,38.28,79368.68,1.0,0.14033,9e-05,13.78219]
[1778727045545,38.28,79365.58,1.0,0.14004,9e-05,13.7627]
[1778727047140,38.28,79365.58,1.0,0.14004,9e-05,13.7627]
[1778727047168,38.28,79365.58,1.0,0.14004,9e-05,13.7627]
[1778727047477,38.29,79359.66,1.0,0.1395,9e-05,13.72565]
[1778727050852,38.29,79345.2,1.0,0.13818,9e-05,13.6343]
[1778727056798,38.3,79348.31,1.0,0.13852,9e-05,13.65768]
[1778727056994,38.3,79348.39,1.0,0.13854,9e-05,13.65886]
[1778727061993,38.31,79361.6,1.0,0.13982,9e-05,13.74726]
[1778727067011,38.31,79361.39,1.0,0.13984,9e-05,13.74806]
[1778727072027,38.32,79360.27,1.0,0.13978,9e-05,13.74402]
[1778727077040,38.33,79357.65,1.0,0.13957,9e-05,13.72983]
[1778727080051,38.33,79347.21,1.0,0.13862,9e-05,13.66424]
[1778727085054,38.34,79340.16,1.0,0.13801,9e-05,13.62201]
[1778727090094,38.35,79340.78,1.0,0.13812,9e-05,13.62937]
[1778727095116,38.35,79346.5,1.0,0.13866,9e-05,13.66455]
[1778727097965,38.36,79357.39,1.0,0.1397,9e-05,13.73639]
[1778727099320,38.36,79358.9,1.0,0.13985,9e-05,13.7466]
[1778727099360,38.36,79358.9,1.0,0.13985,9e-05,13.7466]
[1778727104585,38.36,79362.13,1.0,0.1402,9e-05,13.77015]
[1778727108925,38.37,79359.73,1.0,0.13999,9e-05,13.75605]
[1778727109752,38.37,79352.33,1.0,0.13931,9e-05,13.70887]
[1778727110503,38.37,79342.78,1.0,0.13842,9e-05,13.64776]
[1778727111820,38.37,79340.6,1.0,0.13822,9e-05,13.63415]
[1778727112235,38.37,79339.17,1.0,0.13809,9e-05,13.62536]
[1778727113876,38.37,79339.17,1.0,0.1381,9e-05,13.62578]
[1778727114050,38.37,79339.71,1.0,0.13816,9e-05,13.62967]
[1778727115922,38.37,79338.24,1.0,0.13803,9e-05,13.62059]
[1778727115929,38.37,79338.24,1.0,0.13803,9e-05,13.62059]
[1778727115947,38.37,79338.45,1.0,0.13805,9e-05,13.62232]
[1778727121573,38.38,79339.65,1.0,0.1382,9e-05,13.63225]
[1778727122512,38.38,79339.65,1.0,0.1382,9e-05,13.63225]
[1778727124153,38.38,79339.6,1.0,0.1382,9e-05,13.63274]
[1778727127144,38.38,79345.97,1.0,0.13881,9e-05,13.67487]
[1778727128279,38.39,79346.67,1.0,0.13888,9e-05,13.67973]
[1778727130158,38.39,79337.94,1.0,0.13808,9e-05,13.62446]
[1778727130340,38.39,79337.94,1.0,0.13808,9e-05,13.62446]
[1778727131156,38.39,79338.41,1.0,0.13813,9e-05,13.62792]
[1778727132327,38.39,79340.28,1.0,0.13831,9e-05,13.64036]
[1778727132394,38.39,79340.28,1.0,0.13831,9e-05,13.64036]
[1778727133030,38.39,79338.11,1.0,0.13812,9e-05,13.62684]
[1778727134451,38.39,79336.22,1.0,0.13795,9e-05,13.61513]
[1778727134476,38.39,79336.22,1.0,0.13795,9e-05,13.61513]
[1778727134800,38.39,79334.63,1.0,0.13781,9e-05,13.60538]
[1778727136504,38.39,79334.63,1.0,0.13782,9e-05,13.60585]
[1778727137023,38.39,79334.39,1.0,0.1378,9e-05,13.60479]
[1778727137974,38.39,79334.39,1.0,0.1378,9e-05,13.60479]
[1778727138163,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138174,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138292,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138604,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138680,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138695,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138773,38.4,79334.52,1.0,0.13782,9e-05,13.6061]
[1778727138815,38.4,79330.59,1.0,0.13746,9e-05,13.58133]
[1778727140396,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140532,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140533,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140608,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140667,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140798,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140844,38.4,79330.32,1.0,0.13744,9e-05,13.57991]
[1778727140900,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141225,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141246,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141257,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141309,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141317,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141330,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141346,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141382,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141440,38.4,79320.49,1.0,0.13654,9e-05,13.51716]
[1778727141712,38.4,79320.49,1.0,0.13654,9e-05,13.51752]
[1778727144847,38.4,79309.85,1.0,0.13559,9e-05,13.45067]
[1778727146000,38.4,79309.85,1.0,0.13559,9e-05,13.45067]
[1778727148878,38.41,79306.71,1.0,0.13532,9e-05,13.43217]
[1778727148883,38.41,79306.71,1.0,0.13532,9e-05,13.43217]
[1778727148978,38.41,79306.71,1.0,0.13532,9e-05,13.43217]
[1778727149049,38.41,79304.64,1.0,0.13514,9e-05,13.41951]
[1778727150034,38.41,79304.64,1.0,0.13514,9e-05,13.41951]
[1778727150043,38.41,79304.64,1.0,0.13514,9e-05,13.41951]
[1778727150778,38.41,79304.46,1.0,0.13514,9e-05,13.41954]
[1778727155813,38.41,79302.96,1.0,0.13499,9e-05,13.40708]
[1778727159208,38.42,79307.0,1.0,0.13538,9e-05,13.43392]
[1778727160012,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727160341,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727160469,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727160540,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727160749,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727160965,38.42,79297.15,1.0,0.13448,9e-05,13.37115]
[1778727161025,38.42,79285.14,1.0,0.13339,9e-05,13.29467]
[1778727162013,38.42,79285.14,1.0,0.13339,9e-05,13.29467]
[1778727162067,38.42,79285.14,1.0,0.13339,9e-05,13.29467]
[1778727162085,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727162940,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727162946,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727162980,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163004,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163022,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163035,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163089,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163090,38.42,79279.59,1.0,0.13289,9e-05,13.25946]
[1778727163076,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163126,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163127,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163212,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163233,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163251,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163338,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163359,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163374,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163443,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163463,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163479,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163569,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163597,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163780,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163803,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163926,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163949,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727163989,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727164030,38.42,79286.04,1.0,0.13348,9e-05,13.30118]
[1778727164089,38.42,79285.25,1.0,0.13342,9e-05,13.29668]
[1778727165334,38.42,79285.55,1.0,0.13346,9e-05,13.29908]
[1778727165889,38.42,79285.55,1.0,0.13346,9e-05,13.29957]
[1778727171083,38.43,79279.55,1.0,0.13295,9e-05,13.26317]
[1778727173550,38.43,79269.57,1.0,0.13207,9e-05,13.20117]
[1778727178307,38.44,79263.32,1.0,0.13154,9e-05,13.16392]
[1778727179704,38.44,79261.89,1.0,0.13142,9e-05,13.1552]
[1778727180067,38.44,79256.62,1.0,0.13096,9e-05,13.12203]
[1778727181586,38.44,79254.8,1.0,0.1308,9e-05,13.11087]
[1778727182003,38.44,79254.8,1.0,0.1308,9e-05,13.11087]
[1778727182176,38.44,79250.18,1.0,0.13039,9e-05,13.08188]
[1778727182467,38.44,79250.18,1.0,0.13039,9e-05,13.08188]
[1778727182652,38.44,79250.18,1.0,0.13039,9e-05,13.08188]
[1778727182699,38.44,79250.18,1.0,0.13039,9e-05,13.08188]
[1778727183003,38.44,79250.08,1.0,0.13039,9e-05,13.08151]
[1778727183194,38.44,79250.08,1.0,0.13039,9e-05,13.08151]
[1778727184020,38.44,79243.57,1.0,0.12981,9e-05,13.0404]
[1778727184282,38.44,79243.57,1.0,0.12981,9e-05,13.0404]
[1778727184317,38.44,79243.57,1.0,0.12981,9e-05,13.0404]
[1778727185023,38.44,79239.23,1.0,0.12943,9e-05,13.01318]
[1778727189841,38.45,79236.3,1.0,0.12919,9e-05,12.99618]
[1778727190092,38.45,79223.75,1.0,0.12809,9e-05,12.91688]
[1778727190545,38.45,79223.75,1.0,0.12809,9e-05,12.91688]
[1778727190731,38.45,79223.75,1.0,0.12809,9e-05,12.91688]
[1778727191068,38.46,79223.75,1.0,0.12814,9e-05,12.92054]
[1778727191941,38.46,79223.75,1.0,0.12814,9e-05,12.92054]
[1778727192075,38.46,79210.05,1.0,0.12694,9e-05,12.83414]
[1778727197107,38.46,79215.12,1.0,0.12743,9e-05,12.86927]
[1778727198357,38.46,79215.12,1.0,0.12743,9e-05,12.86927]
[1778727199545,38.47,79212.43,1.0,0.12721,9e-05,12.85331]
[1778727200669,38.47,79207.57,1.0,0.12679,9e-05,12.82307]
[1778727201013,38.47,79207.57,1.0,0.12679,9e-05,12.82307]
[1778727201135,38.47,79207.57,1.0,0.1268,9e-05,12.82366]
[1778727202413,38.47,79213.27,1.0,0.12731,9e-05,12.86035]
[1778727202777,38.47,79213.27,1.0,0.12731,9e-05,12.86035]
[1778727203150,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727203739,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727203888,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727204055,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727204119,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727204128,38.47,79214.07,1.0,0.12738,9e-05,12.86596]
[1778727204158,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204234,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204394,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204498,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204528,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204771,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204802,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727204981,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727205077,38.47,79221.43,1.0,0.12804,9e-05,12.91316]
[1778727205166,38.47,79225.59,1.0,0.12841,9e-05,12.94002]
[1778727206472,38.47,79226.58,1.0,0.12851,9e-05,12.94674]
[1778727206610,38.47,79226.58,1.0,0.12851,9e-05,12.94674]
[1778727206947,38.47,79226.58,1.0,0.12851,9e-05,12.94674]
[1778727207026,38.47,79226.58,1.0,0.12851,9e-05,12.94674]
[1778727207038,38.48,79228.22,1.0,0.12866,9e-05,12.95757]
[1778727209004,38.48,79245.08,1.0,0.13017,9e-05,13.06559]
[1778727210559,38.48,79254.28,1.0,0.131,9e-05,13.12471]
[1778727210639,38.48,79254.28,1.0,0.131,9e-05,13.12471]
[1778727210951,38.48,79257.94,1.0,0.13134,9e-05,13.14852]
[1778727211347,38.48,79257.94,1.0,0.13134,9e-05,13.14852]
[1778727211429,38.48,79257.94,1.0,0.13134,9e-05,13.14852]
[1778727211536,38.48,79261.36,1.0,0.13161,9e-05,13.16605]
[1778727213219,38.48,79268.18,1.0,0.13223,9e-05,13.21015]
[1778727213293,38.48,79268.18,1.0,0.13223,9e-05,13.21015]
[1778727213502,38.48,79267.92,1.0,0.13222,9e-05,13.20909]
[1778727215316,38.48,79261.87,1.0,0.13168,9e-05,13.17093]
[1778727215415,38.48,79261.87,1.0,0.13168,9e-05,13.17093]
[1778727215498,38.48,79261.87,1.0,0.13168,9e-05,13.17093]
[1778727215568,38.49,79257.26,1.0,0.13127,9e-05,13.14201]
[1778727216432,38.49,79257.26,1.0,0.13127,9e-05,13.14201]
[1778727216607,38.49,79257.26,1.0,0.13127,9e-05,13.14201]
[1778727216608,38.49,79252.23,1.0,0.13083,9e-05,13.11022]
[1778727218861,38.49,79252.23,1.0,0.13083,9e-05,13.11022]
[1778727218956,38.49,79249.04,1.0,0.13055,9e-05,13.09051]
[1778727220243,38.49,79249.04,1.0,0.13055,9e-05,13.09051]
[1778727220334,38.49,79249.04,1.0,0.13055,9e-05,13.09051]
[1778727220959,38.49,79249.35,1.0,0.13058,9e-05,13.09309]
[1778727226319,38.49,79256.12,1.0,0.13121,9e-05,13.13758]
[1778727228686,38.49,79255.48,1.0,0.13116,9e-05,13.13399]
[1778727228787,38.49,79255.48,1.0,0.13116,9e-05,13.13399]
[1778727228796,38.49,79255.48,1.0,0.13116,9e-05,13.13399]
[1778727228798,38.49,79255.48,1.0,0.13116,9e-05,13.13399]
[1778727229086,38.49,79255.48,1.0,0.13116,9e-05,13.13399]
[1778727229157,38.49,79250.94,1.0,0.13076,9e-05,13.10538]
[1778727230611,38.49,79250.94,1.0,0.13076,9e-05,13.10538]
[1778727230649,38.49,79250.94,1.0,0.13076,9e-05,13.10538]
[1778727230750,38.5,79232.88,1.0,0.12916,9e-05,12.99126]
[1778727231703,38.5,79232.88,1.0,0.12916,9e-05,12.99126]
[1778727233068,38.5,79232.87,1.0,0.12916,9e-05,12.99164]
[1778727233073,38.5,79232.87,1.0,0.12916,9e-05,12.99164]
[1778727233179,38.5,79232.87,1.0,0.12916,9e-05,12.99164]
[1778727233133,38.5,79232.46,1.0,0.12913,9e-05,12.98948]
[1778727233382,38.5,79232.46,1.0,0.12913,9e-05,12.98948]
[1778727235287,38.5,79236.03,1.0,0.12946,9e-05,13.01298]
[1778727235353,38.5,79236.03,1.0,0.12946,9e-05,13.01298]
[1778727235539,38.5,79243.55,1.0,0.13014,9e-05,13.0611]
[1778727236318,38.5,79243.55,1.0,0.13014,9e-05,13.0611]
[1778727237328,38.5,79243.55,1.0,0.13014,9e-05,13.06144]
[1778727237411,38.5,79243.55,1.0,0.13014,9e-05,13.06144]
[1778727237510,38.5,79244.36,1.0,0.13022,9e-05,13.06692]
[1778727239361,38.5,79244.36,1.0,0.13022,9e-05,13.06725]
[1778727240187,38.5,79244.71,1.0,0.13026,9e-05,13.06981]
[1778727240549,38.5,79244.71,1.0,0.13026,9e-05,13.06981]
[1778727240582,38.5,79244.71,1.0,0.13026,9e-05,13.06981]
[1778727240678,38.5,79244.71,1.0,0.13026,9e-05,13.06981]
[1778727240751,38.5,79245.85,1.0,0.13037,9e-05,13.07739]
[1778727241397,38.5,79245.85,1.0,0.13037,9e-05,13.07739]
[1778727241484,38.5,79245.85,1.0,0.13037,9e-05,13.07739]
[1778727241584,38.5,79245.54,1.0,0.13034,9e-05,13.07573]
[1778727243464,38.51,79246.18,1.0,0.13041,9e-05,13.08011]
[1778727245503,38.51,79235.21,1.0,0.12944,9e-05,13.01106]
[1778727246141,38.51,79232.12,1.0,0.12917,9e-05,12.99185]
[1778727247554,38.51,79231.18,1.0,0.12909,9e-05,12.98631]
[1778727247560,38.51,79231.18,1.0,0.12909,9e-05,12.98631]
[1778727247602,38.51,79229.04,1.0,0.12891,9e-05,12.97315]
[1778727248788,38.51,79229.04,1.0,0.12891,9e-05,12.97315]
[1778727248797,38.51,79229.04,1.0,0.12891,9e-05,12.97315]
[1778727248806,38.51,79231.78,1.0,0.12916,9e-05,12.99098]
[1778727254205,38.51,79232.09,1.0,0.1292,9e-05,12.99418]
[1778727260550,38.52,79234.68,1.0,0.12947,9e-05,13.0135]
[1778727265763,38.52,79241.32,1.0,0.13009,9e-05,13.05758]
[1778727267600,38.52,79231.48,1.0,0.12922,9e-05,12.9954]
[1778727272635,38.53,79227.07,1.0,0.12882,9e-05,12.96461]
[1778727277670,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727278512,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727278742,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727278811,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727278925,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727279001,38.53,79226.55,1.0,0.12881,9e-05,12.96363]
[1778727279047,38.54,79237.01,1.0,0.12974,9e-05,13.03035]
[1778727279663,38.54,79237.01,1.0,0.12974,9e-05,13.03035]
[1778727279776,38.54,79237.01,1.0,0.12974,9e-05,13.03035]
[1778727279848,38.54,79245.28,1.0,0.13048,9e-05,13.08313]
[1778727281618,38.54,79245.28,1.0,0.13048,9e-05,13.08313]
[1778727281661,38.54,79245.28,1.0,0.13048,9e-05,13.08313]
[1778727281810,38.54,79260.53,1.0,0.13185,9e-05,13.1804]
[1778727286758,38.54,79260.45,1.0,0.13185,9e-05,13.18023]
[1778727287233,38.54,79260.96,1.0,0.1319,9e-05,13.18355]
[1778727290146,38.54,79272.42,1.0,0.13293,9e-05,13.25666]
[1778727290544,38.54,79272.42,1.0,0.13293,9e-05,13.25666]
[1778727290778,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727291472,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727291533,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727291594,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727291807,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727291967,38.54,79272.42,1.0,0.13293,9e-05,13.25664]
[1778727292009,38.54,79282.74,1.0,0.13387,9e-05,13.32255]
[1778727292474,38.54,79282.74,1.0,0.13387,9e-05,13.32255]
[1778727293012,38.54,79282.74,1.0,0.13387,9e-05,13.32255]
[1778727293014,38.54,79282.74,1.0,0.13387,9e-05,13.32255]
[1778727293035,38.54,79282.74,1.0,0.13387,9e-05,13.32255]
[1778727293107,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293274,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293325,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293328,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293580,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293589,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293664,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293679,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293769,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293797,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293853,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727293885,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727294000,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727294031,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727294125,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727294148,38.54,79291.05,1.0,0.13462,9e-05,13.37564]
[1778727294162,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294336,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294346,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294358,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294650,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294684,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294756,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294774,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294902,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727294924,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727295070,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727295098,38.54,79294.04,1.0,0.1349,9e-05,13.39474]
[1778727295170,38.54,79295.74,1.0,0.13505,9e-05,13.40559]
[1778727297825,38.54,79309.31,1.0,0.13629,9e-05,13.49206]
[1778727298645,38.54,79309.31,1.0,0.13629,9e-05,13.49206]
[1778727298657,38.54,79309.31,1.0,0.13629,9e-05,13.49206]
[1778727298684,38.54,79309.31,1.0,0.13629,9e-05,13.49206]
[1778727298833,38.54,79312.54,1.0,0.13659,9e-05,13.51256]
[1778727302674,38.54,79314.46,1.0,0.13675,9e-05,13.52435]
[1778727303069,38.54,79314.46,1.0,0.13675,9e-05,13.52435]
[1778727303155,38.54,79314.46,1.0,0.13675,9e-05,13.52435]
[1778727303171,38.54,79314.46,1.0,0.13675,9e-05,13.52435]
[1778727303451,38.54,79320.66,1.0,0.13732,9e-05,13.56384]
[1778727303738,38.54,79320.66,1.0,0.13732,9e-05,13.56384]
[1778727303876,38.54,79320.66,1.0,0.13732,9e-05,13.56384]
[1778727303991,38.54,79320.66,1.0,0.13732,9e-05,13.56384]
[1778727304112,38.54,79320.66,1.0,0.13732,9e-05,13.56384]
[1778727304122,38.54,79338.79,1.0,0.139,9e-05,13.67972]
[1778727304803,38.54,79338.79,1.0,0.139,9e-05,13.67972]
[1778727304828,38.54,79338.79,1.0,0.139,9e-05,13.67972]
[1778727305034,38.54,79346.44,1.0,0.13972,9e-05,13.72887]
[1778727306202,38.54,79346.44,1.0,0.13972,9e-05,13.72887]
[1778727306234,38.54,79346.44,1.0,0.13972,9e-05,13.72887]
[1778727306368,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727306382,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727306474,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727306499,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727307066,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727307114,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727307272,38.54,79345.91,1.0,0.13967,9e-05,13.72552]
[1778727307120,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307313,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307440,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307463,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307586,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307610,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307670,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727307698,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727308057,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727308089,38.54,79347.46,1.0,0.13981,9e-05,13.73552]
[1778727308246,38.54,79356.72,1.0,0.14068,9e-05,13.79496]
[1778727313486,38.54,79356.92,1.0,0.14069,9e-05,13.79586]
[1778727313489,38.54,79356.92,1.0,0.14069,9e-05,13.79586]
[1778727313546,38.54,79356.92,1.0,0.14069,9e-05,13.79586]
[1778727313956,38.53,79357.7,1.0,0.14076,9e-05,13.80065]
[1778727315531,38.53,79356.57,1.0,0.14065,9e-05,13.79316]
[1778727316144,38.53,79356.57,1.0,0.14065,9e-05,13.79316]
[1778727316183,38.53,79356.57,1.0,0.14065,9e-05,13.79316]
[1778727316257,38.53,79356.57,1.0,0.14065,9e-05,13.79316]
[1778727317607,38.53,79364.42,1.0,0.14139,9e-05,13.84313]
[1778727317616,38.53,79364.42,1.0,0.14139,9e-05,13.84313]
[1778727317686,38.53,79364.42,1.0,0.14139,9e-05,13.84313]
[1778727317764,38.53,79364.42,1.0,0.14139,9e-05,13.84313]
[1778727317846,38.53,79364.42,1.0,0.14139,9e-05,13.84313]
[1778727317988,38.53,79364.42,1.0,0.14138,9e-05,13.84286]
[1778727318906,38.53,79364.42,1.0,0.14138,9e-05,13.84286]
[1778727318935,38.53,79364.42,1.0,0.14138,9e-05,13.84286]
[1778727319031,38.53,79364.42,1.0,0.14138,9e-05,13.84286]
[1778727319058,38.53,79364.42,1.0,0.14138,9e-05,13.84286]
[1778727319123,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319451,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319462,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319484,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319556,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319599,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319641,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319665,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319809,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319842,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319845,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727319930,38.53,79357.06,1.0,0.14069,9e-05,13.79535]
[1778727320016,38.53,79356.68,1.0,0.14065,9e-05,13.79268]
[1778727321621,38.53,79356.42,1.0,0.14062,9e-05,13.79081]
[1778727321625,38.53,79356.42,1.0,0.14062,9e-05,13.79081]
[1778727321648,38.53,79356.42,1.0,0.14062,9e-05,13.79081]
[1778727321685,38.53,79356.42,1.0,0.14062,9e-05,13.79081]
[1778727321798,38.53,79356.42,1.0,0.14062,9e-05,13.79081]
[1778727322094,38.53,79352.23,1.0,0.14022,9e-05,13.76373]
[1778727325421,38.53,79347.85,1.0,0.13981,9e-05,13.73516]
[1778727325492,38.53,79347.85,1.0,0.13981,9e-05,13.73516]
[1778727325813,38.53,79347.85,1.0,0.13981,9e-05,13.73516]
[1778727325864,38.53,79347.85,1.0,0.13981,9e-05,13.73516]
[1778727326417,38.53,79343.72,1.0,0.13942,9e-05,13.70856]
[1778727327872,38.53,79339.66,1.0,0.13904,9e-05,13.68238]
[1778727327877,38.53,79339.66,1.0,0.13904,9e-05,13.68238]
[1778727327923,38.53,79339.66,1.0,0.13904,9e-05,13.68238]
[1778727328185,38.53,79338.16,1.0,0.1389,9e-05,13.67263]
[1778727329936,38.53,79338.16,1.0,0.1389,9e-05,13.67254]
[1778727330004,38.53,79338.16,1.0,0.1389,9e-05,13.67254]
[1778727330117,38.53,79338.16,1.0,0.1389,9e-05,13.67254]
[1778727330127,38.53,79338.16,1.0,0.1389,9e-05,13.67254]
[1778727330216,38.53,79338.16,1.0,0.1389,9e-05,13.67254]
[1778727331980,38.53,79339.97,1.0,0.13902,9e-05,13.67922]
[1778727331993,38.53,79339.97,1.0,0.13902,9e-05,13.67922]
[1778727332013,38.53,79339.97,1.0,0.13902,9e-05,13.67922]
[1778727332307,38.53,79346.23,1.0,0.13961,9e-05,13.71929]
[1778727336112,38.53,79346.48,1.0,0.13962,9e-05,13.72057]
[1778727336137,38.53,79346.48,1.0,0.13962,9e-05,13.72057]
[1778727336207,38.53,79346.94,1.0,0.13967,9e-05,13.72341]
[1778727336944,38.53,79346.94,1.0,0.13967,9e-05,13.72341]
[1778727338168,38.53,79346.94,1.0,0.13966,9e-05,13.7233]
[1778727338174,38.53,79346.94,1.0,0.13966,9e-05,13.7233]
[1778727338304,38.53,79339.17,1.0,0.13894,9e-05,13.67338]
[1778727340233,38.53,79338.33,1.0,0.13886,9e-05,13.66793]
[1778727340238,38.53,79338.33,1.0,0.13886,9e-05,13.66793]
[1778727340293,38.53,79338.33,1.0,0.13886,9e-05,13.66793]
[1778727340304,38.53,79336.8,1.0,0.13872,9e-05,13.65808]
[1778727342299,38.53,79336.8,1.0,0.13871,9e-05,13.65805]
[1778727343308,38.53,79335.36,1.0,0.13858,9e-05,13.64879]
[1778727343434,38.53,79335.36,1.0,0.13858,9e-05,13.64879]
[1778727344352,38.53,79333.76,1.0,0.13843,9e-05,13.63852]
[1778727344394,38.53,79333.76,1.0,0.13843,9e-05,13.63852]
[1778727345188,38.53,79333.76,1.0,0.13843,9e-05,13.63851]
[1778727346413,38.53,79332.82,1.0,0.13834,9e-05,13.6325]
[1778727347253,38.53,79336.46,1.0,0.13868,9e-05,13.65583]
[1778727347570,38.53,79336.46,1.0,0.13868,9e-05,13.65583]
[1778727347592,38.53,79336.46,1.0,0.13868,9e-05,13.65583]
[1778727348209,38.53,79336.46,1.0,0.13868,9e-05,13.65581]
[1778727348468,38.53,79336.46,1.0,0.13868,9e-05,13.65581]
[1778727349235,38.53,79342.13,1.0,0.13921,9e-05,13.69213]
[1778727352585,38.53,79345.83,1.0,0.13955,9e-05,13.71565]
[1778727352590,38.53,79345.83,1.0,0.13955,9e-05,13.71565]
[1778727354644,38.52,79345.45,1.0,0.13951,9e-05,13.71302]
[1778727354647,38.52,79345.45,1.0,0.13951,9e-05,13.71302]
[1778727354663,38.52,79345.45,1.0,0.13951,9e-05,13.71302]
[1778727355303,38.52,79345.45,1.0,0.13951,9e-05,13.71302]
[1778727356713,38.52,79348.56,1.0,0.1398,9e-05,13.73278]
[1778727356720,38.52,79348.56,1.0,0.1398,9e-05,13.73278]
[1778727356742,38.52,79348.56,1.0,0.1398,9e-05,13.73278]
[1778727357272,38.52,79348.56,1.0,0.1398,9e-05,13.73269]
[1778727358755,38.52,79349.47,1.0,0.13988,9e-05,13.73841]
[1778727359286,38.52,79349.07,1.0,0.13984,9e-05,13.73572]
[1778727360831,38.52,79349.34,1.0,0.13987,9e-05,13.73733]
[1778727360834,38.52,79349.34,1.0,0.13987,9e-05,13.73733]
[1778727360841,38.52,79349.34,1.0,0.13987,9e-05,13.73733]
[1778727361882,38.52,79349.28,1.0,0.13986,9e-05,13.73682]
[1778727361894,38.52,79349.28,1.0,0.13986,9e-05,13.73682]
[1778727361927,38.52,79349.28,1.0,0.13986,9e-05,13.73682]
[1778727362307,38.52,79349.28,1.0,0.13986,9e-05,13.73669]
[1778727362880,38.52,79349.28,1.0,0.13986,9e-05,13.73669]
[1778727363324,38.52,79337.16,1.0,0.13873,9e-05,13.65886]
[1778727368325,38.52,79338.19,1.0,0.13882,9e-05,13.66532]
[1778727369053,38.52,79334.9,1.0,0.13851,9e-05,13.6442]
[1778727369066,38.52,79334.9,1.0,0.13851,9e-05,13.6442]
[1778727369091,38.52,79334.9,1.0,0.13851,9e-05,13.6442]
[1778727369356,38.52,79334.36,1.0,0.13846,9e-05,13.64073]
[1778727371106,38.52,79338.48,1.0,0.13885,9e-05,13.66713]
[1778727371370,38.52,79337.22,1.0,0.13873,9e-05,13.65901]
[1778727373157,38.52,79337.05,1.0,0.13871,9e-05,13.6579]
[1778727373161,38.52,79337.05,1.0,0.13871,9e-05,13.6579]
[1778727373166,38.52,79337.05,1.0,0.13871,9e-05,13.6579]
[1778727375214,38.52,79332.73,1.0,0.13831,9e-05,13.63019]
[1778727375222,38.52,79332.73,1.0,0.13831,9e-05,13.63019]
[1778727375399,38.52,79332.19,1.0,0.13826,9e-05,13.62674]
[1778727376920,38.52,79331.75,1.0,0.13822,9e-05,13.62394]
[1778727377410,38.52,79331.09,1.0,0.13816,9e-05,13.61972]
[1778727381372,38.52,79323.84,1.0,0.13749,9e-05,13.57341]
[1778727381380,38.52,79323.84,1.0,0.13749,9e-05,13.57341]
[1778727381419,38.52,79323.84,1.0,0.13749,9e-05,13.57341]
[1778727381473,38.52,79322.64,1.0,0.13738,9e-05,13.5658]
[1778727383429,38.52,79323.2,1.0,0.13743,9e-05,13.56955]
[1778727383878,38.52,79323.2,1.0,0.13743,9e-05,13.56955]
[1778727383938,38.52,79323.2,1.0,0.13743,9e-05,13.56955]
[1778727385494,38.52,79325.58,1.0,0.13765,9e-05,13.58487]
[1778727386355,38.52,79333.35,1.0,0.13838,9e-05,13.63471]
[1778727391820,38.52,79335.83,1.0,0.13861,9e-05,13.65055]
[1778727392629,38.52,79336.49,1.0,0.13863,9e-05,13.65]
[1778727393350,38.52,79333.53,1.0,0.13835,9e-05,13.63102]
[1778727394626,38.52,79331.57,1.0,0.13817,9e-05,13.61847]
[1778727398560,38.52,79329.49,1.0,0.13798,9e-05,13.60524]
[1778727400574,38.52,79331.04,1.0,0.13812,9e-05,13.6152]
[1778727406422,38.52,79333.44,1.0,0.13835,9e-05,13.63058]
[1778727412658,38.52,79328.25,1.0,0.13787,9e-05,13.59739]
[1778727417693,38.52,79330.25,1.0,0.13805,9e-05,13.61035]
[1778727422714,38.52,79330.82,1.0,0.13811,9e-05,13.6141]
[1778727428770,38.53,79335.18,1.0,0.13853,9e-05,13.64321]
[1778727433806,38.53,79331.7,1.0,0.13821,9e-05,13.62121]
[1778727438840,38.53,79331.31,1.0,0.13818,9e-05,13.61891]
[1778727441159,38.53,79337.52,1.0,0.13876,9e-05,13.65872]
[1778727441486,38.53,79340.02,1.0,0.13899,9e-05,13.67468]
[1778727446506,38.53,79348.3,1.0,0.13977,9e-05,13.72835]
[1778727451541,38.53,79351.3,1.0,0.14003,9e-05,13.74443]
[1778727456584,38.54,79345.54,1.0,0.13951,9e-05,13.7086]
[1778727461608,38.54,79345.93,1.0,0.13956,9e-05,13.71184]
[1778727466639,38.54,79343.39,1.0,0.13933,9e-05,13.69633]
[1778727471649,38.54,79344.16,1.0,0.13942,9e-05,13.70216]
[1778727476652,38.54,79347.68,1.0,0.13977,9e-05,13.72635]
[1778727481670,38.55,79350.55,1.0,0.14005,9e-05,13.74536]
[1778727482157,38.55,79350.55,1.0,0.14005,9e-05,13.74536]
[1778727482194,38.55,79350.55,1.0,0.14005,9e-05,13.74536]
[1778727482196,38.55,79351.33,1.0,0.14012,9e-05,13.75048]
[1778727487336,38.55,79350.89,1.0,0.14009,9e-05,13.7482]
[1778727489994,38.55,79351.49,1.0,0.14015,9e-05,13.75228]
[1778727490415,38.55,79351.49,1.0,0.14015,9e-05,13.75228]
[1778727496240,38.55,79348.3,1.0,0.13987,9e-05,13.73275]
[1778727501275,38.55,79348.92,1.0,0.13993,9e-05,13.7374]
[1778727506252,38.55,79351.86,1.0,0.14022,9e-05,13.75673]
[1778727506868,38.55,79352.62,1.0,0.14029,9e-05,13.76171]
[1778727513367,38.55,79352.7,1.0,0.14027,9e-05,13.75816]
[1778727515171,38.55,79352.7,1.0,0.14027,9e-05,13.75816]
[1778727516077,38.56,79352.62,1.0,0.14026,9e-05,13.75785]
[1778727521073,38.56,79355.18,1.0,0.14051,9e-05,13.77473]
[1778727521246,38.56,79355.18,1.0,0.14051,9e-05,13.77473]
[1778727521558,38.56,79356.06,1.0,0.14059,9e-05,13.78044]
[1778727526595,38.56,79358.65,1.0,0.14085,9e-05,13.79819]
[1778727531632,38.56,79358.34,1.0,0.14084,9e-05,13.7975]
[1778727536641,38.57,79358.12,1.0,0.14084,9e-05,13.79735]
[1778727541656,38.57,79358.12,1.0,0.14086,9e-05,13.79861]
[1778727546705,38.57,79354.79,1.0,0.14057,9e-05,13.77855]
[1778727551758,38.57,79353.35,1.0,0.14046,9e-05,13.77074]
[1778727556758,38.58,79353.31,1.0,0.14047,9e-05,13.77188]
[1778727561785,38.58,79354.37,1.0,0.14059,9e-05,13.78006]
[1778727562402,38.58,79354.37,1.0,0.14059,9e-05,13.78006]
[1778727562500,38.58,79354.1,1.0,0.14057,9e-05,13.77859]
[1778727566622,38.58,79353.21,1.0,0.14049,9e-05,13.77321]
[1778727568535,38.58,79353.1,1.0,0.14048,9e-05,13.77263]
[1778727570596,38.58,79353.3,1.0,0.14051,9e-05,13.77403]
[1778727570691,38.58,79353.31,1.0,0.14051,9e-05,13.77416]
[1778727573788,38.58,79343.75,1.0,0.13958,9e-05,13.7085]
[1778727578824,38.59,79342.14,1.0,0.13944,9e-05,13.69893]
[1778727583857,38.59,79342.26,1.0,0.13946,9e-05,13.70041]
[1778727588636,38.59,79343.8,1.0,0.13961,9e-05,13.71066]
[1778727588812,38.59,79342.88,1.0,0.13953,9e-05,13.705]
[1778727588964,38.59,79348.61,1.0,0.14006,9e-05,13.7417]
[1778727595564,38.59,79354.61,1.0,0.14064,9e-05,13.78128]
[1778727600977,38.6,79354.58,1.0,0.14067,9e-05,13.78273]
[1778727602579,38.6,79354.58,1.0,0.14067,9e-05,13.78273]
[1778727603081,38.6,79342.23,1.0,0.13952,9e-05,13.70411]
[1778727607023,38.6,79332.12,1.0,0.13859,9e-05,13.64045]
[1778727612057,38.6,79333.33,1.0,0.13872,9e-05,13.64933]
[1778727613633,38.6,79333.33,1.0,0.13872,9e-05,13.64933]
[1778727623637,38.61,79328.42,1.0,0.1383,9e-05,13.62047]
[1778727624151,38.61,79328.17,1.0,0.13829,9e-05,13.61948]
[1778727624587,38.61,79328.17,1.0,0.13829,9e-05,13.61948]
[1778727626160,38.61,79345.63,1.0,0.13992,9e-05,13.73187]
[1778727631191,38.61,79345.54,1.0,0.13989,9e-05,13.72725]
[1778727635578,38.61,79346.74,1.0,0.14001,9e-05,13.73533]
[1778727635624,38.61,79346.75,1.0,0.14001,9e-05,13.73552]
[1778727638956,38.61,79353.35,1.0,0.14063,9e-05,13.77808]
[1778727639109,38.61,79353.35,1.0,0.14063,9e-05,13.77808]
[1778727639248,38.61,79353.35,1.0,0.14064,9e-05,13.77836]
[1778727640431,38.61,79353.35,1.0,0.14064,9e-05,13.77836]
[1778727642267,38.62,79348.15,1.0,0.14016,9e-05,13.74572]
[1778727642310,38.62,79350.86,1.0,0.14042,9e-05,13.76337]
[1778727648457,38.62,79353.5,1.0,0.14069,9e-05,13.78183]
[1778727654359,38.62,79354.87,1.0,0.14083,9e-05,13.79142]
[1778727659393,38.63,79358.38,1.0,0.14117,9e-05,13.81503]
[1778727661791,38.63,79363.68,1.0,0.14168,9e-05,13.84939]
[1778727662416,38.63,79363.22,1.0,0.14164,9e-05,13.8466]
[1778727663211,38.63,79363.22,1.0,0.14164,9e-05,13.8466]
[1778727663421,38.63,79363.28,1.0,0.14165,9e-05,13.84717]
[1778727668348,38.63,79366.42,1.0,0.14195,9e-05,13.86797]
[1778727668538,38.63,79366.42,1.0,0.14195,9e-05,13.86797]
[1778727668630,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727668757,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727668865,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727669041,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727669161,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727669437,38.63,79374.93,1.0,0.14276,9e-05,13.92268]
[1778727669538,38.63,79389.27,1.0,0.14412,0.0001,14.0148]
[1778727671016,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671031,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671268,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671275,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671302,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671390,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671421,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671434,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671452,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671471,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671482,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671685,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671717,38.63,79389.35,1.0,0.14413,0.0001,14.01541]
[1778727671541,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727671936,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727671954,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672021,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672043,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672272,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672309,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672361,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672409,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672462,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672497,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672608,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672618,38.63,79401.46,1.0,0.14528,0.0001,14.09312]
[1778727672688,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727672923,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727672958,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673028,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673046,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673154,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673165,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673526,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673550,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673714,38.63,79409.7,1.0,0.14607,0.0001,14.14595]
[1778727673741,38.63,79413.96,1.0,0.14648,0.0001,14.17323]
[1778727675627,38.63,79413.96,1.0,0.14648,0.0001,14.17307]
[1778727675648,38.63,79413.96,1.0,0.14648,0.0001,14.17307]
[1778727675647,38.63,79416.26,1.0,0.1467,0.0001,14.18765]
[1778727677650,38.63,79416.26,1.0,0.14669,0.0001,14.18743]
[1778727677695,38.63,79411.87,1.0,0.14627,0.0001,14.159]
[1778727679700,38.63,79411.42,1.0,0.14622,0.0001,14.15589]
[1778727679707,38.63,79411.42,1.0,0.14622,0.0001,14.15589]
[1778727679732,38.63,79411.42,1.0,0.14622,0.0001,14.15589]
[1778727680548,38.63,79411.12,1.0,0.14619,0.0001,14.15358]
[1778727681744,38.63,79411.12,1.0,0.14619,0.0001,14.15358]
[1778727682748,38.62,79409.82,1.0,0.14606,0.0001,14.14485]
[1778727683812,38.62,79410.5,1.0,0.14612,0.0001,14.14903]
[1778727683818,38.62,79410.5,1.0,0.14612,0.0001,14.14903]
[1778727683824,38.62,79410.5,1.0,0.14612,0.0001,14.14903]
[1778727683828,38.62,79410.5,1.0,0.14612,0.0001,14.14903]
[1778727687926,38.62,79415.51,1.0,0.14659,0.0001,14.18044]
[1778727687929,38.62,79415.51,1.0,0.14659,0.0001,14.18044]
[1778727687936,38.62,79415.51,1.0,0.14659,0.0001,14.18044]
[1778727692945,38.62,79421.32,1.0,0.14709,0.0001,14.21172]
[1778727694114,38.62,79420.14,1.0,0.14697,0.0001,14.20383]
[1778727694121,38.62,79420.14,1.0,0.14697,0.0001,14.20383]
[1778727699128,38.62,79419.86,1.0,0.14693,0.0001,14.20123]
[1778727700298,38.62,79419.74,1.0,0.14692,0.0001,14.2004]
[1778727700304,38.62,79419.74,1.0,0.14692,0.0001,14.2004]
[1778727700306,38.62,79419.74,1.0,0.14692,0.0001,14.2004]
[1778727700318,38.62,79419.74,1.0,0.14692,0.0001,14.2004]
[1778727702917,38.62,79419.98,1.0,0.14694,0.0001,14.20174]
[1778727708743,38.62,79419.91,1.0,0.14693,0.0001,14.20093]
[1778727713778,38.61,79421.59,1.0,0.14708,0.0001,14.21129]
[1778727718950,38.61,79421.17,1.0,0.14704,0.0001,14.20854]
[1778727724854,38.61,79422.49,1.0,0.14717,0.0001,14.21705]
[1778727729890,38.61,79423.8,1.0,0.14729,0.0001,14.22548]
[1778727731224,38.61,79423.8,1.0,0.14729,0.0001,14.22548]
[1778727731400,38.61,79423.8,1.0,0.14729,0.0001,14.22548]
[1778727731716,38.61,79424.09,1.0,0.14732,0.0001,14.22733]
[1778727736742,38.61,79430.72,1.0,0.14796,0.0001,14.26995]
[1778727738949,38.61,79432.21,1.0,0.14811,0.0001,14.27965]
[1778727739155,38.61,79432.21,1.0,0.14811,0.0001,14.27965]
[1778727739482,38.61,79432.21,1.0,0.14811,0.0001,14.27965]
[1778727739538,38.61,79430.66,1.0,0.14796,0.0001,14.26972]
[1778727741292,38.61,79430.66,1.0,0.14796,0.0001,14.26977]
[1778727741521,38.61,79430.66,1.0,0.14796,0.0001,14.26977]
[1778727744155,38.61,79430.14,1.0,0.14791,0.0001,14.2666]
[1778727744438,38.62,79431.62,1.0,0.14806,0.0001,14.27616]
[1778727750033,38.62,79436.5,1.0,0.14853,0.0001,14.30764]
[1778727755065,38.62,79438.21,1.0,0.14866,0.0001,14.31389]
[1778727759252,38.62,79436.63,1.0,0.14851,0.0001,14.30375]
[1778727759299,38.62,79435.37,1.0,0.14838,0.0001,14.29566]
[1778727760021,38.62,79435.37,1.0,0.14838,0.0001,14.29566]
[1778727760678,38.62,79432.64,1.0,0.14812,0.0001,14.27812]
[1778727764491,38.62,79425.94,1.0,0.14747,0.0001,14.23518]
[1778727764733,38.62,79424.75,1.0,0.14736,0.0001,14.22763]
[1778727770172,38.62,79418.53,1.0,0.14676,0.0001,14.18754]
[1778727771100,38.62,79418.53,1.0,0.14676,0.0001,14.18754]
[1778727772422,38.62,79418.78,1.0,0.14678,0.0001,14.1893]
[1778727772486,38.62,79429.85,1.0,0.14786,0.0001,14.26059]
[1778727773739,38.62,79429.85,1.0,0.14786,0.0001,14.26059]
[1778727774480,38.62,79430.14,1.0,0.14788,0.0001,14.26252]
[1778727780242,38.62,79421.54,1.0,0.14705,0.0001,14.20671]
[1778727785277,38.61,79424.28,1.0,0.14731,0.0001,14.22411]
[1778727790312,38.61,79420.58,1.0,0.14695,0.0001,14.20024]
[1778727795347,38.61,79418.79,1.0,0.14678,0.0001,14.18879]
[1778727800382,38.62,79418.63,1.0,0.14676,0.0001,14.18794]
[1778727801571,38.62,79418.63,1.0,0.14676,0.0001,14.18794]
[1778727801894,38.62,79421.41,1.0,0.14703,0.0001,14.20585]
[1778727804753,38.62,79427.23,1.0,0.14759,0.0001,14.24326]
[1778727805442,38.62,79429.2,1.0,0.14778,0.0001,14.25589]
[1778727810385,38.62,79435.15,1.0,0.14836,0.0001,14.29434]
[1778727810486,38.62,79435.62,1.0,0.14841,0.0001,14.29745]
[1778727816494,38.62,79435.64,1.0,0.14838,0.0001,14.29336]
[1778727822536,38.62,79435.52,1.0,0.14838,0.0001,14.29314]
[1778727825044,38.62,79434.82,1.0,0.14831,0.0001,14.28882]
[1778727825557,38.62,79433.15,1.0,0.14815,0.0001,14.27818]
[1778727826047,38.62,79433.15,1.0,0.14815,0.0001,14.27818]
[1778727831599,38.62,79429.02,1.0,0.14776,0.0001,14.25181]
[1778727835886,38.62,79430.01,1.0,0.14785,0.0001,14.25821]
[1778727836402,38.62,79430.78,1.0,0.14793,0.0001,14.26318]
[1778727838579,38.62,79435.59,1.0,0.14839,0.0001,14.29412]
[1778727838649,38.62,79436.9,1.0,0.14852,0.0001,14.30251]
[1778727843684,38.62,79437.73,1.0,0.14861,0.0001,14.30823]
[1778727848435,38.62,79435.83,1.0,0.14843,0.0001,14.29634]
[1778727848515,38.62,79435.83,1.0,0.14843,0.0001,14.29634]
[1778727848772,38.62,79435.83,1.0,0.14843,0.0001,14.29634]
[1778727848823,38.62,79432.16,1.0,0.14807,0.0001,14.27281]
[1778727854761,38.62,79428.46,1.0,0.14773,0.0001,14.24976]
[1778727859796,38.62,79420.22,1.0,0.14694,0.0001,14.19732]
[1778727864884,38.63,79419.36,1.0,0.14686,0.0001,14.19196]
[1778727874799,38.63,79414.2,1.0,0.14633,0.0001,14.15457]
[1778727879936,38.63,79412.2,1.0,0.14615,0.0001,14.14217]
[1778727884971,38.63,79413.34,1.0,0.14626,0.0001,14.14983]
[1778727890143,38.63,79409.54,1.0,0.1459,0.0001,14.12573]
[1778727898062,38.63,79409.06,1.0,0.14586,0.0001,14.12332]
[1778727903097,38.63,79409.73,1.0,0.14593,0.0001,14.12805]
[1778727908132,38.63,79408.77,1.0,0.14585,0.0001,14.12226]
[1778727913166,38.63,79408.92,1.0,0.14587,0.0001,14.12356]
[1778727919209,38.63,79403.57,1.0,0.14536,0.0001,14.08966]
[1778727920907,38.63,79403.57,1.0,0.14536,0.0001,14.08966]
[1778727923459,38.64,79391.32,1.0,0.1442,0.0001,14.01138]
[1778727927026,38.64,79392.26,1.0,0.14429,0.0001,14.01787]
[1778727928596,38.64,79392.39,1.0,0.14431,0.0001,14.01882]
[1778727931518,38.64,79382.02,1.0,0.14332,9e-05,13.95234]
[1778727931659,38.64,79382.02,1.0,0.14332,9e-05,13.95234]
[1778727931665,38.64,79382.02,1.0,0.14332,9e-05,13.95234]
[1778727931672,38.64,79382.02,1.0,0.14332,9e-05,13.95234]
[1778727931690,38.64,79382.02,1.0,0.14332,9e-05,13.95234]
[1778727931729,38.64,79382.3,1.0,0.14331,9e-05,13.94936]
[1778727933853,38.64,79371.81,1.0,0.14232,9e-05,13.88212]
[1778727934852,38.64,79371.81,1.0,0.14232,9e-05,13.88212]
[1778727934864,38.64,79369.47,1.0,0.1421,9e-05,13.86721]
[1778727938845,38.64,79361.29,1.0,0.14133,9e-05,13.8152]
[1778727938850,38.64,79361.29,1.0,0.14133,9e-05,13.8152]
[1778727938942,38.64,79361.99,1.0,0.1414,9e-05,13.81986]
[1778727940335,38.64,79364.61,1.0,0.14165,9e-05,13.83679]
[1778727940655,38.64,79364.61,1.0,0.14165,9e-05,13.83679]
[1778727940679,38.64,79364.61,1.0,0.14165,9e-05,13.83679]
[1778727940842,38.64,79364.61,1.0,0.14165,9e-05,13.83679]
[1778727941006,38.64,79364.32,1.0,0.14163,9e-05,13.83508]
[1778727941349,38.64,79364.32,1.0,0.14163,9e-05,13.83508]
[1778727941465,38.64,79364.32,1.0,0.14163,9e-05,13.83508]
[1778727941479,38.64,79364.32,1.0,0.14163,9e-05,13.83508]
[1778727941579,38.64,79374.53,1.0,0.14259,9e-05,13.90063]
[1778727943318,38.64,79382.47,1.0,0.14334,9e-05,13.95159]
[1778727943326,38.64,79382.47,1.0,0.14334,9e-05,13.95159]
[1778727943356,38.64,79382.47,1.0,0.14334,9e-05,13.95159]
[1778727943499,38.64,79382.47,1.0,0.14334,9e-05,13.95159]
[1778727943574,38.64,79382.47,1.0,0.14334,9e-05,13.95159]
[1778727943708,38.64,79383.1,1.0,0.1434,9e-05,13.95563]
[1778727946515,38.64,79383.44,1.0,0.14344,9e-05,13.95781]
[1778727946566,38.64,79383.44,1.0,0.14344,9e-05,13.95781]
[1778727946577,38.64,79383.71,1.0,0.14346,9e-05,13.95953]
[1778727947609,38.64,79383.71,1.0,0.14346,9e-05,13.95953]
[1778727949646,38.64,79384.43,1.0,0.14353,9e-05,13.96416]
[1778727949740,38.64,79387.37,1.0,0.14381,0.0001,13.98302]
[1778727954823,38.64,79387.54,1.0,0.14382,0.0001,13.98403]
[1778727958500,38.64,79388.38,1.0,0.1439,0.0001,13.98934]
[1778727959907,38.64,79387.39,1.0,0.14381,0.0001,13.98296]
[1778727961409,38.64,79384.6,1.0,0.14354,9e-05,13.96504]
[1778727961953,38.64,79384.6,1.0,0.14354,9e-05,13.96504]
[1778727968251,38.64,79384.42,1.0,0.14353,9e-05,13.96387]
[1778727970164,38.64,79384.8,1.0,0.14356,9e-05,13.96628]
[1778727976111,38.64,79384.73,1.0,0.14355,9e-05,13.96574]
[1778727976612,38.64,79384.94,1.0,0.14357,9e-05,13.96707]
[1778727979031,38.64,79382.43,1.0,0.14333,9e-05,13.95098]
[1778727979045,38.64,79380.24,1.0,0.14313,9e-05,13.93695]
[1778727984764,38.64,79371.78,1.0,0.14233,9e-05,13.88316]
[1778727990846,38.64,79353.92,1.0,0.14067,9e-05,13.76985]
[1778727996755,38.64,79352.27,1.0,0.14048,9e-05,13.75469]
[1778728000052,38.64,79351.57,1.0,0.14041,9e-05,13.75011]
[1778728000068,38.64,79351.6,1.0,0.14041,9e-05,13.75026]
[1778728001695,38.64,79352.18,1.0,0.14047,9e-05,13.75392]
[1778728002036,38.64,79350.53,1.0,0.14031,9e-05,13.74332]
[1778728007299,38.64,79343.52,1.0,0.13965,9e-05,13.6981]
[1778728007305,38.64,79343.52,1.0,0.13965,9e-05,13.6981]
[1778728009199,38.64,79335.39,1.0,0.13889,9e-05,13.64606]
[1778728012520,38.64,79334.52,1.0,0.13881,9e-05,13.64057]
[1778728015373,38.64,79329.04,1.0,0.13831,9e-05,13.6057]
[1778728015409,38.64,79329.04,1.0,0.13831,9e-05,13.6057]
[1778728015886,38.64,79329.04,1.0,0.13831,9e-05,13.60578]
[1778728016417,38.64,79329.04,1.0,0.13831,9e-05,13.60578]
[1778728016423,38.64,79329.04,1.0,0.13831,9e-05,13.60578]
[1778728017093,38.64,79328.83,1.0,0.13829,9e-05,13.60461]
[1778728021545,38.64,79329.68,1.0,0.13837,9e-05,13.61024]
[1778728021612,38.64,79329.68,1.0,0.13837,9e-05,13.61024]
[1778728021930,38.64,79329.68,1.0,0.13837,9e-05,13.61029]
[1778728023598,38.64,79331.92,1.0,0.13858,9e-05,13.62464]
[1778728024011,38.64,79334.13,1.0,0.13879,9e-05,13.63872]
[1778728025656,38.64,79334.57,1.0,0.13883,9e-05,13.64148]
[1778728025664,38.64,79334.57,1.0,0.13883,9e-05,13.64148]
[1778728030720,38.64,79334.95,1.0,0.13886,9e-05,13.64367]
[1778728032814,38.64,79335.32,1.0,0.13889,9e-05,13.64596]
[1778728032842,38.64,79335.32,1.0,0.13889,9e-05,13.64596]
[1778728033007,38.64,79335.32,1.0,0.13889,9e-05,13.64592]
[1778728033874,38.64,79335.32,1.0,0.13889,9e-05,13.64592]
[1778728034041,38.64,79335.32,1.0,0.13889,9e-05,13.64592]
[1778728034032,38.64,79328.49,1.0,0.13826,9e-05,13.60225]
[1778728035926,38.64,79328.49,1.0,0.13826,9e-05,13.60223]
[1778728035931,38.64,79328.49,1.0,0.13826,9e-05,13.60223]
[1778728035959,38.64,79328.49,1.0,0.13826,9e-05,13.60223]
[1778728036030,38.64,79327.41,1.0,0.13816,9e-05,13.59535]
[1778728037979,38.64,79327.24,1.0,0.13814,9e-05,13.59429]
[1778728038069,38.64,79326.96,1.0,0.13812,9e-05,13.59254]
[1778728042086,38.64,79322.99,1.0,0.13775,9e-05,13.56732]
[1778728042093,38.64,79322.99,1.0,0.13775,9e-05,13.56732]
[1778728047205,38.64,79321.93,1.0,0.13766,9e-05,13.56114]
[1778728052244,38.64,79323.18,1.0,0.13774,9e-05,13.56488]
[1778728052357,38.64,79323.18,1.0,0.13774,9e-05,13.56488]
[1778728052369,38.64,79323.18,1.0,0.13774,9e-05,13.56488]
[1778728052458,38.64,79324.11,1.0,0.13783,9e-05,13.57093]
[1778728054417,38.64,79324.11,1.0,0.13783,9e-05,13.57093]
[1778728055062,38.65,79325.19,1.0,0.13794,9e-05,13.57807]
[1778728058570,38.65,79326.51,1.0,0.13806,9e-05,13.58687]
[1778728058633,38.65,79326.51,1.0,0.13806,9e-05,13.58687]
[1778728058859,38.65,79326.51,1.0,0.13806,9e-05,13.58687]
[1778728059059,38.65,79326.51,1.0,0.13806,9e-05,13.58687]
[1778728059127,38.65,79326.51,1.0,0.13806,9e-05,13.58687]
[1778728059113,38.65,79326.69,1.0,0.13808,9e-05,13.58815]
[1778728059536,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728060326,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728060344,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728060363,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728061066,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728061068,38.65,79306.68,1.0,0.13624,9e-05,13.4606]
[1778728060531,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061181,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061403,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061418,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061445,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061479,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061801,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061823,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061836,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061949,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728061984,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062013,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062041,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062053,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062073,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062138,38.65,79292.62,1.0,0.13496,9e-05,13.3713]
[1778728062134,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062165,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062223,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062253,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062264,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062280,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062288,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062403,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062453,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062639,38.65,79281.8,1.0,0.13398,9e-05,13.30267]
[1778728062912,38.65,79270.43,1.0,0.13295,9e-05,13.23069]
[1778728063710,38.65,79255.62,1.0,0.13162,9e-05,13.13674]
[1778728066135,38.65,79249.7,1.0,0.13109,9e-05,13.09936]
[1778728066771,38.65,79248.97,1.0,0.13103,9e-05,13.09494]
[1778728067110,38.65,79242.86,1.0,0.13049,9e-05,13.05645]
[1778728069639,38.65,79242.43,1.0,0.13046,9e-05,13.05422]
[1778728069683,38.65,79242.43,1.0,0.13046,9e-05,13.05422]
[1778728069738,38.65,79242.43,1.0,0.13046,9e-05,13.05422]
[1778728069759,38.65,79238.11,1.0,0.13007,9e-05,13.02711]
[1778728071826,38.65,79238.11,1.0,0.13007,9e-05,13.02711]
[1778728077078,38.66,79241.55,1.0,0.13041,9e-05,13.05059]
[1778728077155,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728077202,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728077214,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728077321,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728078452,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728079109,38.66,79241.56,1.0,0.13041,9e-05,13.05113]
[1778728079416,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080322,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080436,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080569,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080613,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080870,38.66,79243.69,1.0,0.13062,9e-05,13.06567]
[1778728080991,38.66,79244.78,1.0,0.13072,9e-05,13.07307]
[1778728081492,38.66,79233.33,1.0,0.12971,9e-05,13.00085]
[1778728083212,38.66,79233.33,1.0,0.12971,9e-05,13.00118]
[1778728083270,38.66,79233.33,1.0,0.12971,9e-05,13.00118]
[1778728083362,38.66,79222.66,1.0,0.12877,9e-05,12.93416]
[1778728084505,38.66,79222.66,1.0,0.12877,9e-05,12.93416]
[1778728084520,38.66,79221.02,1.0,0.12864,9e-05,12.92426]
[1778728086146,38.66,79221.02,1.0,0.12864,9e-05,12.92426]
[1778728086328,38.66,79220.53,1.0,0.1286,9e-05,12.92161]
[1778728086557,38.66,79220.53,1.0,0.1286,9e-05,12.92161]
[1778728086589,38.66,79220.53,1.0,0.1286,9e-05,12.92161]
[1778728087147,38.66,79220.53,1.0,0.1286,9e-05,12.92161]
[1778728086638,38.66,79189.32,1.0,0.12586,9e-05,12.72485]
[1778728087411,38.67,79188.67,1.0,0.12581,9e-05,12.72122]
[1778728088355,38.67,79188.67,1.0,0.12581,9e-05,12.72122]
[1778728088438,38.67,79132.12,1.0,0.12097,8e-05,12.36718]
[1778728089269,38.67,79132.12,1.0,0.12097,8e-05,12.36718]
[1778728089525,38.67,79132.12,1.0,0.12097,8e-05,12.36718]
[1778728089533,38.67,79132.12,1.0,0.12097,8e-05,12.36718]
[1778728090095,38.67,79132.12,1.0,0.12097,8e-05,12.36718]
[1778728090152,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728090243,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728090373,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728090619,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728090990,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728091172,38.67,79136.22,1.0,0.12133,8e-05,12.394]
[1778728091091,38.67,79137.02,1.0,0.12141,8e-05,12.39991]
[1778728091547,38.67,79137.02,1.0,0.12141,8e-05,12.39991]
[1778728091626,38.67,79137.02,1.0,0.12141,8e-05,12.39991]
[1778728091647,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092739,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092751,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092819,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092838,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092840,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092869,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092966,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728092993,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728093050,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728093070,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728093078,38.67,79146.69,1.0,0.12224,9e-05,12.46038]
[1778728093171,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093198,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093208,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093281,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093302,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093305,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093336,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093407,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093424,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093534,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093541,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093554,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093570,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093616,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093630,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093658,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093689,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093722,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093743,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093749,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093847,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728093866,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728094057,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728094073,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728094185,38.67,79156.0,1.0,0.12305,9e-05,12.51986]
[1778728094174,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094224,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094415,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094429,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094645,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094667,38.67,79146.35,1.0,0.12223,9e-05,12.45992]
[1778728094768,38.68,79142.8,1.0,0.12194,9e-05,12.43828]
[1778728097510,38.68,79142.64,1.0,0.12194,9e-05,12.43851]
[1778728097678,38.68,79142.64,1.0,0.12194,9e-05,12.43851]
[1778728097922,38.68,79142.64,1.0,0.12194,9e-05,12.43851]
[1778728097944,38.68,79142.64,1.0,0.12194,9e-05,12.43851]
[1778728098158,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728098316,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728098330,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728098345,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728098359,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728099112,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728099125,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728099183,38.68,79161.88,1.0,0.1236,9e-05,12.55983]
[1778728099154,38.68,79173.09,1.0,0.12457,9e-05,12.63085]
[1778728099585,38.68,79173.09,1.0,0.12457,9e-05,12.63085]
[1778728103232,38.69,79163.91,1.0,0.12381,9e-05,12.57536]
[1778728103961,38.69,79163.91,1.0,0.12381,9e-05,12.57536]
[1778728104062,38.69,79175.61,1.0,0.12484,9e-05,12.65056]
[1778728105322,38.69,79181.22,1.0,0.12533,9e-05,12.6858]
[1778728105387,38.69,79181.22,1.0,0.12533,9e-05,12.6858]
[1778728105601,38.69,79191.4,1.0,0.12623,9e-05,12.75062]
[1778728107261,38.69,79191.78,1.0,0.12627,9e-05,12.75377]
[1778728108203,38.69,79191.78,1.0,0.12627,9e-05,12.75377]
[1778728107567,38.7,79193.67,1.0,0.12644,9e-05,12.76634]
[1778728110205,38.7,79197.45,1.0,0.12678,9e-05,12.79078]
[1778728110261,38.7,79197.98,1.0,0.12684,9e-05,12.79478]
[1778728110588,38.7,79202.26,1.0,0.12722,9e-05,12.82238]
[1778728112045,38.7,79202.26,1.0,0.12722,9e-05,12.82238]
[1778728112057,38.7,79208.65,1.0,0.12776,9e-05,12.8591]
[1778728114899,38.7,79210.64,1.0,0.12794,9e-05,12.87218]
[1778728114947,38.71,79215.8,1.0,0.12841,9e-05,12.90574]
[1778728120657,38.71,79211.3,1.0,0.12805,9e-05,12.87993]
[1778728125691,38.72,79216.9,1.0,0.12859,9e-05,12.91812]
[1778728130726,38.72,79212.03,1.0,0.12819,9e-05,12.88985]
[1778728135762,38.73,79207.16,1.0,0.1278,9e-05,12.86152]
[1778728136295,38.73,79207.16,1.0,0.1278,9e-05,12.86152]
[1778728136621,38.73,79207.16,1.0,0.1278,9e-05,12.86152]
[1778728136963,38.73,79207.16,1.0,0.1278,9e-05,12.86152]
[1778728137071,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728137369,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728137440,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728137639,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728137765,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728137963,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728138042,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728138076,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728138158,38.73,79184.78,1.0,0.12584,9e-05,12.72074]
[1778728138164,38.73,79164.12,1.0,0.12407,9e-05,12.59164]
[1778728139125,38.73,79164.12,1.0,0.12407,9e-05,12.59164]
[1778728139149,38.73,79164.12,1.0,0.12407,9e-05,12.59164]
[1778728139207,38.73,79164.12,1.0,0.12407,9e-05,12.59164]
[1778728139237,38.73,79164.12,1.0,0.12407,9e-05,12.59164]
[1778728139224,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139251,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139274,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139460,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139481,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139511,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139608,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139627,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139670,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139682,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139776,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139796,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139801,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728139831,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140007,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140028,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140041,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140071,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140131,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140164,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140236,38.73,79160.05,1.0,0.12374,9e-05,12.56744]
[1778728140142,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140249,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140510,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140524,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140526,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140540,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140677,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140689,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140721,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140747,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140809,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140813,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140839,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140847,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140881,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140950,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728140977,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728141015,38.73,79166.95,1.0,0.12433,9e-05,12.61066]
[1778728141051,38.74,79173.77,1.0,0.12493,9e-05,12.65407]
[1778728146978,38.74,79178.87,1.0,0.12539,9e-05,12.68779]
[1778728147062,38.74,79177.51,1.0,0.12528,9e-05,12.67954]
[1778728149870,38.74,79189.65,1.0,0.12635,9e-05,12.75726]
[1778728151088,38.74,79189.65,1.0,0.12635,9e-05,12.75726]
[1778728151225,38.75,79198.15,1.0,0.12711,9e-05,12.81193]
[1778728151504,38.75,79198.15,1.0,0.12711,9e-05,12.81193]
[1778728152219,38.75,79198.15,1.0,0.12711,9e-05,12.81193]
[1778728151999,38.75,79213.68,1.0,0.12847,9e-05,12.90971]
[1778728157102,38.75,79216.6,1.0,0.12876,9e-05,12.93027]
[1778728157252,38.75,79216.6,1.0,0.12876,9e-05,12.93027]
[1778728157935,38.75,79208.14,1.0,0.12802,9e-05,12.87737]
[1778728162969,38.76,79208.66,1.0,0.1281,9e-05,12.8829]
[1778728168012,38.76,79207.03,1.0,0.128,9e-05,12.87537]
[1778728173045,38.77,79213.42,1.0,0.12855,9e-05,12.91315]
[1778728178077,38.77,79212.88,1.0,0.12853,9e-05,12.91163]
[1778728183130,38.78,79211.77,1.0,0.12846,9e-05,12.90618]
[1778728188162,38.78,79220.52,1.0,0.12926,9e-05,12.96355]
[1778728191119,38.78,79211.04,1.0,0.12843,9e-05,12.90459]
[1778728191715,38.78,79211.34,1.0,0.12847,9e-05,12.90691]
[1778728191733,38.78,79211.34,1.0,0.12847,9e-05,12.90691]
[1778728192192,38.78,79211.34,1.0,0.12847,9e-05,12.90691]
[1778728192292,38.79,79206.39,1.0,0.12804,9e-05,12.87618]
[1778728197310,38.79,79205.13,1.0,0.12796,9e-05,12.87057]
[1778728200424,38.79,79205.3,1.0,0.128,9e-05,12.8735]
[1778728200430,38.79,79205.3,1.0,0.128,9e-05,12.8735]
[1778728202476,38.8,79209.28,1.0,0.12836,9e-05,12.89943]
[1778728202483,38.8,79209.28,1.0,0.12836,9e-05,12.89943]
[1778728203270,38.8,79211.81,1.0,0.12859,9e-05,12.91575]
[1778728204903,38.8,79212.32,1.0,0.12864,9e-05,12.91896]
[1778728205284,38.8,79216.82,1.0,0.12905,9e-05,12.94805]
[1778728210320,38.8,79219.18,1.0,0.12927,9e-05,12.96427]
[1778728215354,38.81,79219.01,1.0,0.12928,9e-05,12.96483]
[1778728220391,38.81,79223.95,1.0,0.12974,9e-05,12.99773]
[1778728225497,38.81,79231.62,1.0,0.13044,9e-05,13.04708]
[1778728225691,38.81,79221.61,1.0,0.12955,9e-05,12.98425]
[1778728228370,38.81,79214.51,1.0,0.12894,9e-05,12.9402]
[1778728229036,38.81,79214.51,1.0,0.12894,9e-05,12.9402]
[1778728236501,38.82,79212.86,1.0,0.1288,9e-05,12.92833]
[1778728241539,38.83,79212.22,1.0,0.12876,9e-05,12.92568]
[1778728246573,38.83,79209.29,1.0,0.12854,9e-05,12.90934]
[1778728251607,38.83,79212.55,1.0,0.12884,9e-05,12.93121]
[1778728256642,38.84,79212.32,1.0,0.12885,9e-05,12.93179]
[1778728262790,38.84,79213.42,1.0,0.12898,9e-05,12.94081]
[1778728268726,38.85,79211.82,1.0,0.12886,9e-05,12.93258]
[1778728273762,38.85,79214.34,1.0,0.12911,9e-05,12.95028]
[1778728274592,38.85,79214.34,1.0,0.12911,9e-05,12.95028]
[1778728276479,38.85,79210.56,1.0,0.1288,9e-05,12.92759]
[1778728277287,38.85,79206.78,1.0,0.12847,9e-05,12.9042]
[1778728278536,38.86,79207.66,1.0,0.12856,9e-05,12.91048]
[1778728278545,38.86,79207.66,1.0,0.12856,9e-05,12.91048]
[1778728278836,38.86,79206.78,1.0,0.12848,9e-05,12.90495]
[1778728279818,38.86,79206.78,1.0,0.12848,9e-05,12.90495]
[1778728279844,38.86,79206.78,1.0,0.12848,9e-05,12.90495]
[1778728279910,38.86,79204.55,1.0,0.12829,9e-05,12.8913]
[1778728280615,38.86,79204.55,1.0,0.12829,9e-05,12.8913]
[1778728281374,38.86,79199.47,1.0,0.12786,9e-05,12.86021]
[1778728281415,38.86,79199.47,1.0,0.12786,9e-05,12.86021]
[1778728281818,38.86,79199.47,1.0,0.12786,9e-05,12.86021]
[1778728285846,38.86,79185.86,1.0,0.12669,9e-05,12.77631]
[1778728289334,38.86,79189.47,1.0,0.12701,9e-05,12.79939]
[1778728289776,38.86,79190.41,1.0,0.12709,9e-05,12.80548]
[1778728294908,38.87,79188.78,1.0,0.12694,9e-05,12.79226]
[1778728299948,38.87,79189.85,1.0,0.12706,9e-05,12.80078]
[1778728304979,38.88,79195.02,1.0,0.12754,9e-05,12.83538]
[1778728310014,38.88,79195.14,1.0,0.12758,9e-05,12.83827]
[1778728312954,38.88,79198.25,1.0,0.12787,9e-05,12.85905]
[1778728313336,38.88,79201.74,1.0,0.12818,9e-05,12.88095]
[1778728315054,38.89,79211.72,1.0,0.12907,9e-05,12.94486]
[1778728321521,38.89,79224.26,1.0,0.1302,9e-05,13.02555]
[1778728322333,38.89,79236.39,1.0,0.13128,9e-05,13.10217]
[1778728328246,38.89,79232.3,1.0,0.13093,9e-05,13.07722]
[1778728330082,38.89,79229.43,1.0,0.13068,9e-05,13.05922]
[1778728330168,38.89,79231.24,1.0,0.13084,9e-05,13.07054]
[1778728335191,38.89,79232.03,1.0,0.1309,9e-05,13.07502]
[1778728340203,38.89,79225.33,1.0,0.1303,9e-05,13.03236]
[1778728344459,38.89,79227.57,1.0,0.13049,9e-05,13.04623]
[1778728345262,38.89,79227.58,1.0,0.13049,9e-05,13.0462]
[1778728347359,38.89,79227.99,1.0,0.13053,9e-05,13.04878]
[1778728347379,38.89,79227.85,1.0,0.13051,9e-05,13.04761]
[1778728353421,38.89,79231.74,1.0,0.13081,9e-05,13.06678]
[1778728359360,38.89,79231.51,1.0,0.13078,9e-05,13.06459]
[1778728364397,38.89,79232.29,1.0,0.13084,9e-05,13.06878]
[1778728369418,38.88,79232.28,1.0,0.13083,9e-05,13.06831]
[1778728369424,38.88,79232.28,1.0,0.13083,9e-05,13.06831]
[1778728369443,38.88,79234.8,1.0,0.13106,9e-05,13.08419]
[1778728372455,38.88,79244.8,1.0,0.13194,9e-05,13.14666]
[1778728377486,38.88,79253.09,1.0,0.13267,9e-05,13.19793]
[1778728382521,38.88,79251.68,1.0,0.13252,9e-05,13.18777]
[1778728387096,38.87,79264.56,1.0,0.13366,9e-05,13.26787]
[1778728392591,38.87,79263.47,1.0,0.13355,9e-05,13.26027]
[1778728398221,38.87,79265.53,1.0,0.13373,9e-05,13.27278]
[1778728403771,38.87,79265.88,1.0,0.13375,9e-05,13.27402]
[1778728408703,38.87,79253.34,1.0,0.13261,9e-05,13.19426]
[1778728409680,38.87,79253.34,1.0,0.13261,9e-05,13.19426]
[1778728409711,38.87,79247.0,1.0,0.13205,9e-05,13.15426]
[1778728413794,38.87,79249.34,1.0,0.13222,9e-05,13.1643]
[1778728413825,38.87,79252.58,1.0,0.13251,9e-05,13.18475]
[1778728422441,38.87,79255.91,1.0,0.13279,9e-05,13.2046]
[1778728422472,38.86,79256.58,1.0,0.13283,9e-05,13.20792]
[1778728427837,38.86,79247.1,1.0,0.13196,9e-05,13.14657]
[1778728432872,38.86,79249.52,1.0,0.13216,9e-05,13.1607]
[1778728437907,38.85,79249.97,1.0,0.13219,9e-05,13.16241]
[1778728439539,38.85,79249.97,1.0,0.13219,9e-05,13.16241]
[1778728439557,38.85,79249.97,1.0,0.13219,9e-05,13.16241]
[1778728439921,38.85,79251.2,1.0,0.13229,9e-05,13.16972]
[1778728444956,38.85,79257.06,1.0,0.1328,9e-05,13.20542]
[1778728448362,38.85,79272.63,1.0,0.13419,9e-05,13.303]
[1778728454123,38.84,79275.42,1.0,0.1344,9e-05,13.31815]
[1778728460063,38.84,79272.1,1.0,0.13407,9e-05,13.29471]
[1778728465097,38.83,79268.4,1.0,0.13371,9e-05,13.2696]
[1778728470132,38.83,79268.87,1.0,0.13373,9e-05,13.271]
[1778728475547,38.83,79270.1,1.0,0.13378,9e-05,13.27285]
[1778728481210,38.82,79265.8,1.0,0.13337,9e-05,13.24383]
[1778728486244,38.82,79270.24,1.0,0.13375,9e-05,13.27075]
[1778728491279,38.82,79271.16,1.0,0.13382,9e-05,13.27536]
[1778728496316,38.81,79270.35,1.0,0.13373,9e-05,13.26903]
[1778728501352,38.81,79272.04,1.0,0.13386,9e-05,13.27863]
[1778728503718,38.81,79272.51,1.0,0.1339,9e-05,13.28116]
[1778728504473,38.81,79269.91,1.0,0.13366,9e-05,13.26447]
[1778728506503,38.81,79269.91,1.0,0.13366,9e-05,13.26425]
[1778728506513,38.81,79269.91,1.0,0.13366,9e-05,13.26425]
[1778728506536,38.81,79269.91,1.0,0.13366,9e-05,13.26425]
[1778728506586,38.81,79264.38,1.0,0.13316,9e-05,13.22905]
[1778728506897,38.81,79264.38,1.0,0.13316,9e-05,13.22905]
[1778728506958,38.81,79264.38,1.0,0.13316,9e-05,13.22905]
[1778728508957,38.81,79267.55,1.0,0.13344,9e-05,13.24879]
[1778728509648,38.81,79270.03,1.0,0.13366,9e-05,13.26429]
[1778728511011,38.81,79269.75,1.0,0.13363,9e-05,13.2623]
[1778728511424,38.81,79269.75,1.0,0.13363,9e-05,13.2623]
[1778728511452,38.81,79265.9,1.0,0.13328,9e-05,13.23771]
[1778728515554,38.81,79255.84,1.0,0.13236,9e-05,13.17326]
[1778728520559,38.8,79256.04,1.0,0.13237,9e-05,13.17386]
[1778728522899,38.8,79256.46,1.0,0.1324,9e-05,13.17599]
[1778728523366,38.8,79256.46,1.0,0.1324,9e-05,13.17599]
[1778728525562,38.8,79262.67,1.0,0.13295,9e-05,13.21491]
[1778728525623,38.8,79262.9,1.0,0.13297,9e-05,13.21616]
[1778728530467,38.8,79266.31,1.0,0.13326,9e-05,13.23688]
[1778728530558,38.8,79261.87,1.0,0.13286,9e-05,13.20855]
[1778728535589,38.8,79257.52,1.0,0.13242,9e-05,13.17537]
[1778728540626,38.79,79258.69,1.0,0.13251,9e-05,13.18194]
[1778728544300,38.79,79258.92,1.0,0.13252,9e-05,13.18288]
[1778728544653,38.79,79259.51,1.0,0.13258,9e-05,13.18645]
[1778728546469,38.79,79262.4,1.0,0.13283,9e-05,13.20456]
[1778728546670,38.79,79264.36,1.0,0.13301,9e-05,13.21676]
[1778728550579,38.79,79254.42,1.0,0.1321,9e-05,13.15321]
[1778728555581,38.79,79253.77,1.0,0.13204,9e-05,13.14858]
[1778728560581,38.79,79251.01,1.0,0.13178,9e-05,13.1304]
[1778728565621,38.79,79245.65,1.0,0.13129,9e-05,13.09583]
[1778728570651,38.79,79241.5,1.0,0.13091,9e-05,13.06923]
[1778728575669,38.78,79236.26,1.0,0.13044,9e-05,13.03582]
[1778728580680,38.78,79239.13,1.0,0.13069,9e-05,13.05367]
[1778728585718,38.78,79237.03,1.0,0.1305,9e-05,13.04005]
[1778728590765,38.78,79234.98,1.0,0.13031,9e-05,13.02675]
[1778728595777,38.78,79236.35,1.0,0.13039,9e-05,13.03038]
[1778728600812,38.78,79236.22,1.0,0.13038,9e-05,13.02921]
[1778728605814,38.78,79233.62,1.0,0.13014,9e-05,13.01236]
[1778728610862,38.78,79235.08,1.0,0.13027,9e-05,13.02145]
[1778728612248,38.78,79234.58,1.0,0.13022,9e-05,13.01828]
[1778728612688,38.78,79225.2,1.0,0.12939,9e-05,12.95911]
[1778728614145,38.78,79219.46,1.0,0.12888,9e-05,12.92294]
[1778728614168,38.78,79218.53,1.0,0.1288,9e-05,12.91713]
[1778728619186,38.78,79224.17,1.0,0.1293,9e-05,12.95272]
[1778728624222,38.78,79226.6,1.0,0.12952,9e-05,12.96809]
[1778728629257,38.78,79222.4,1.0,0.12915,9e-05,12.94163]
[1778728634292,38.78,79222.87,1.0,0.12919,9e-05,12.94468]
[1778728639327,38.78,79225.84,1.0,0.12945,9e-05,12.96343]
[1778728641420,38.78,79226.25,1.0,0.12949,9e-05,12.96602]
[1778728641550,38.78,79225.69,1.0,0.12944,9e-05,12.96249]
[1778728645471,38.78,79215.01,1.0,0.1285,9e-05,12.89544]
[1778728651225,38.78,79213.34,1.0,0.12836,9e-05,12.88532]
[1778728653559,38.78,79197.45,1.0,0.12693,9e-05,12.78102]
[1778728658213,38.78,79187.96,1.0,0.12612,9e-05,12.72241]
[1778728658334,38.78,79187.96,1.0,0.12612,9e-05,12.72241]
[1778728659428,38.79,79187.96,1.0,0.12612,9e-05,12.72271]
[1778728659435,38.79,79187.96,1.0,0.12612,9e-05,12.72271]
[1778728659507,38.79,79189.12,1.0,0.12623,9e-05,12.73028]
[1778728661220,38.79,79189.12,1.0,0.12623,9e-05,12.73057]
[1778728663272,38.79,79186.66,1.0,0.12603,9e-05,12.71573]
[1778728663861,38.79,79184.28,1.0,0.12582,9e-05,12.7011]
[1778728663930,38.79,79184.28,1.0,0.12582,9e-05,12.7011]
[1778728663934,38.79,79184.28,1.0,0.12582,9e-05,12.7011]
[1778728664508,38.79,79182.17,1.0,0.12565,9e-05,12.6882]
[1778728666542,38.79,79195.2,1.0,0.12679,9e-05,12.7706]
[1778728672619,38.79,79198.34,1.0,0.12707,9e-05,12.791]
[1778728673361,38.79,79197.23,1.0,0.12698,9e-05,12.78458]
[1778728673558,38.79,79197.23,1.0,0.12698,9e-05,12.78458]
[1778728673586,38.79,79197.23,1.0,0.12698,9e-05,12.78458]
[1778728673687,38.79,79200.85,1.0,0.1273,9e-05,12.8075]
[1778728675695,38.79,79214.75,1.0,0.12853,9e-05,12.89524]
[1778728678833,38.8,79220.84,1.0,0.12907,9e-05,12.93375]
[1778728679620,38.8,79222.72,1.0,0.12923,9e-05,12.94564]
[1778728682705,38.8,79236.64,1.0,0.13047,9e-05,13.03342]
[1778728688683,38.79,79238.68,1.0,0.13064,9e-05,13.04583]
[1778728689984,38.79,79237.67,1.0,0.13055,9e-05,13.03937]
[1778728690662,38.79,79237.67,1.0,0.13055,9e-05,13.03937]
[1778728691354,38.79,79237.33,1.0,0.13052,9e-05,13.03714]
[1778728691515,38.79,79237.33,1.0,0.13052,9e-05,13.03714]
[1778728691655,38.79,79237.33,1.0,0.13052,9e-05,13.03714]
[1778728691718,38.79,79251.14,1.0,0.13175,9e-05,13.12428]
[1778728691905,38.79,79251.14,1.0,0.13175,9e-05,13.12428]
[1778728692715,38.79,79251.14,1.0,0.13175,9e-05,13.12427]
[1778728693721,38.79,79264.22,1.0,0.13292,9e-05,13.20685]
[1778728694177,38.79,79264.22,1.0,0.13292,9e-05,13.20685]
[1778728694207,38.79,79264.22,1.0,0.13292,9e-05,13.20685]
[1778728694755,38.79,79267.51,1.0,0.13322,9e-05,13.22742]
[1778728696209,38.79,79265.7,1.0,0.13305,9e-05,13.21569]
[1778728696233,38.79,79265.7,1.0,0.13305,9e-05,13.21569]
[1778728696750,38.79,79266.52,1.0,0.13312,9e-05,13.22054]
[1778728698249,38.79,79266.49,1.0,0.13311,9e-05,13.22003]
[1778728698775,38.79,79269.17,1.0,0.13335,9e-05,13.23666]
[1778728700288,38.79,79268.95,1.0,0.13332,9e-05,13.23493]
[1778728700305,38.79,79268.95,1.0,0.13332,9e-05,13.23493]
[1778728700324,38.79,79268.95,1.0,0.13332,9e-05,13.23493]
[1778728700768,38.79,79268.95,1.0,0.13332,9e-05,13.23457]
[1778728702341,38.79,79268.84,1.0,0.1333,9e-05,13.23352]
[1778728702345,38.79,79268.84,1.0,0.1333,9e-05,13.23352]
[1778728702394,38.79,79268.84,1.0,0.1333,9e-05,13.23352]
[1778728702783,38.79,79267.75,1.0,0.1332,9e-05,13.22626]
[1778728704372,38.79,79267.91,1.0,0.13321,9e-05,13.22693]
[1778728704805,38.79,79267.05,1.0,0.13312,9e-05,13.22114]
[1778728709721,38.78,79268.96,1.0,0.13328,9e-05,13.23202]
[1778728709734,38.78,79268.96,1.0,0.13328,9e-05,13.23202]
[1778728709841,38.78,79268.29,1.0,0.13321,9e-05,13.22747]
[1778728713864,38.78,79261.45,1.0,0.13254,9e-05,13.17829]
[1778728718898,38.78,79265.63,1.0,0.1329,9e-05,13.20345]
[1778728722219,38.77,79266.41,1.0,0.13296,9e-05,13.20759]
[1778728722784,38.77,79267.62,1.0,0.13306,9e-05,13.21499]
[1778728724462,38.77,79269.49,1.0,0.13323,9e-05,13.22681]
[1778728724937,38.77,79274.48,1.0,0.13368,9e-05,13.25839]
[1778728730982,38.77,79277.4,1.0,0.13394,9e-05,13.27617]
[1778728734819,38.77,79274.41,1.0,0.13366,9e-05,13.25713]
[1778728735010,38.77,79270.65,1.0,0.13332,9e-05,13.23325]
[1778728740045,38.77,79273.2,1.0,0.13355,9e-05,13.24931]
[1778728745103,38.77,79273.84,1.0,0.13361,9e-05,13.25331]
[1778728749581,38.77,79275.17,1.0,0.13373,9e-05,13.2616]
[1778728749652,38.77,79275.12,1.0,0.13372,9e-05,13.26125]
[1778728755745,38.77,79276.05,1.0,0.1338,9e-05,13.26696]
[1778728755846,38.77,79276.01,1.0,0.1338,9e-05,13.26666]
[1778728756022,38.77,79276.01,1.0,0.1338,9e-05,13.26666]
[1778728756146,38.77,79276.01,1.0,0.1338,9e-05,13.26666]
[1778728756363,38.77,79278.57,1.0,0.13403,9e-05,13.28285]
[1778728762199,38.77,79278.01,1.0,0.13397,9e-05,13.27882]
[1778728767234,38.77,79275.4,1.0,0.13373,9e-05,13.26202]
[1778728773276,38.77,79276.66,1.0,0.1338,9e-05,13.26482]
[1778728778312,38.77,79275.1,1.0,0.13366,9e-05,13.25451]
[1778728780930,38.77,79275.1,1.0,0.13366,9e-05,13.25451]
[1778728783182,38.77,79269.51,1.0,0.13315,9e-05,13.21888]
[1778728783192,38.77,79269.51,1.0,0.13315,9e-05,13.21888]
[1778728783216,38.77,79269.51,1.0,0.13315,9e-05,13.21888]
[1778728783605,38.77,79269.51,1.0,0.13315,9e-05,13.21888]
[1778728783617,38.77,79266.69,1.0,0.13289,9e-05,13.20101]
[1778728784261,38.77,79266.69,1.0,0.13289,9e-05,13.20101]
[1778728784371,38.77,79260.57,1.0,0.13234,9e-05,13.16228]
[1778728787821,38.77,79252.83,1.0,0.13165,9e-05,13.11348]
[1778728788666,38.77,79252.46,1.0,0.13162,9e-05,13.11126]
[1778728788953,38.77,79251.89,1.0,0.13157,9e-05,13.10777]
[1778728791850,38.77,79238.08,1.0,0.13034,9e-05,13.02089]
[1778728796871,38.77,79236.13,1.0,0.13018,9e-05,13.00944]
[1778728797370,38.77,79236.54,1.0,0.13022,9e-05,13.01224]
[1778728797925,38.77,79230.28,1.0,0.12967,9e-05,12.97297]
[1778728799863,38.77,79216.75,1.0,0.12847,9e-05,12.88769]
[1778728804883,38.77,79219.41,1.0,0.1287,9e-05,12.9042]
[1778728809895,38.77,79219.33,1.0,0.12869,9e-05,12.90344]
[1778728814945,38.77,79224.23,1.0,0.12913,9e-05,12.93447]
[1778728819954,38.77,79220.48,1.0,0.1288,9e-05,12.91122]
[1778728820932,38.77,79219.78,1.0,0.12874,9e-05,12.90693]
[1778728821598,38.77,79217.0,1.0,0.1285,9e-05,12.88955]
[1778728821697,38.77,79217.0,1.0,0.1285,9e-05,12.88955]
[1778728823640,38.77,79211.67,1.0,0.12803,9e-05,12.85635]
[1778728826748,38.77,79205.95,1.0,0.12754,9e-05,12.82112]
[1778728827049,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827296,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827364,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827453,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827732,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827822,38.77,79202.35,1.0,0.12723,9e-05,12.79874]
[1778728827887,38.77,79191.84,1.0,0.12632,9e-05,12.733]
[1778728829899,38.78,79190.9,1.0,0.12624,9e-05,12.72747]
[1778728829926,38.78,79190.9,1.0,0.12624,9e-05,12.72747]
[1778728829961,38.78,79190.9,1.0,0.12624,9e-05,12.72747]
[1778728829988,38.78,79190.9,1.0,0.12624,9e-05,12.72747]
[1778728829969,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830020,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830107,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830141,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830171,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830200,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830257,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830293,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830319,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830355,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830403,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830446,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830528,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830540,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830735,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830751,38.78,79166.83,1.0,0.12416,9e-05,12.57679]
[1778728830836,38.78,79160.13,1.0,0.12359,9e-05,12.53528]
[1778728831560,38.78,79160.13,1.0,0.12359,9e-05,12.53528]
[1778728833310,38.78,79164.85,1.0,0.12397,9e-05,12.56095]
[1778728837989,38.78,79145.71,1.0,0.12236,9e-05,12.44371]
[1778728839405,38.79,79145.16,1.0,0.12232,9e-05,12.44084]
[1778728841673,38.79,79142.27,1.0,0.12209,9e-05,12.42399]
[1778728841698,38.79,79142.27,1.0,0.12209,9e-05,12.42399]
[1778728841886,38.79,79138.87,1.0,0.12181,8e-05,12.40338]
[1778728842252,38.79,79138.87,1.0,0.12181,8e-05,12.40338]
[1778728842293,38.79,79138.87,1.0,0.12181,8e-05,12.40338]
[1778728842488,38.79,79138.87,1.0,0.12181,8e-05,12.40338]
[1778728842845,38.79,79138.87,1.0,0.12181,8e-05,12.40338]
[1778728842905,38.79,79117.26,1.0,0.12,8e-05,12.26946]
[1778728844778,38.79,79101.1,1.0,0.11865,8e-05,12.16956]
[1778728849910,38.8,79109.34,1.0,0.11936,8e-05,12.2225]
[1778728849941,38.8,79109.34,1.0,0.11936,8e-05,12.2225]
[1778728849947,38.8,79109.34,1.0,0.11936,8e-05,12.2225]
[1778728849975,38.8,79109.34,1.0,0.11936,8e-05,12.2225]
[1778728850032,38.8,79107.78,1.0,0.11924,8e-05,12.21318]
[1778728851565,38.8,79107.78,1.0,0.11924,8e-05,12.21354]
[1778728851577,38.8,79107.78,1.0,0.11924,8e-05,12.21354]
[1778728851599,38.8,79107.78,1.0,0.11924,8e-05,12.21354]
[1778728851829,38.8,79104.06,1.0,0.11894,8e-05,12.19085]
[1778728854131,38.8,79098.4,1.0,0.11847,8e-05,12.15659]
[1778728854502,38.8,79098.4,1.0,0.11847,8e-05,12.15659]
[1778728854558,38.8,79098.4,1.0,0.11847,8e-05,12.15659]
[1778728854782,38.8,79098.4,1.0,0.11847,8e-05,12.15659]
[1778728854980,38.8,79098.4,1.0,0.11847,8e-05,12.15659]
[1778728854874,38.8,79093.14,1.0,0.11804,8e-05,12.12401]
[1778728855289,38.8,79093.14,1.0,0.11804,8e-05,12.12401]
[1778728855438,38.8,79093.14,1.0,0.11804,8e-05,12.12401]
[1778728855536,38.8,79093.14,1.0,0.11804,8e-05,12.12401]
[1778728855881,38.8,79093.14,1.0,0.11804,8e-05,12.12401]
[1778728855930,38.8,79064.16,1.0,0.11565,8e-05,11.94562]
[1778728856984,38.8,79051.49,1.0,0.11463,8e-05,11.86825]
[1778728858208,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858212,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858232,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858583,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858596,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858605,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858612,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858645,38.8,79051.3,1.0,0.11462,8e-05,11.86751]
[1778728858892,38.81,79047.3,1.0,0.1143,8e-05,11.84347]
[1778728860710,38.82,79040.02,1.0,0.11379,8e-05,11.80467]
[1778728863032,38.85,79070.85,1.0,0.11651,8e-05,12.00949]
[1778728864217,38.88,79070.85,1.0,0.1167,8e-05,12.02317]
[1778728865011,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865375,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865408,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865559,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865647,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865668,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865729,38.88,79090.5,1.0,0.11833,8e-05,12.14506]
[1778728865966,38.9,79090.5,1.0,0.11841,8e-05,12.15078]
[1778728866814,38.9,79090.5,1.0,0.11841,8e-05,12.15078]
[1778728866842,38.9,79090.5,1.0,0.11841,8e-05,12.15078]
[1778728866972,38.9,79110.89,1.0,0.12013,8e-05,12.27792]
[1778728867395,38.9,79110.89,1.0,0.12013,8e-05,12.27792]
[1778728867481,38.9,79110.89,1.0,0.12013,8e-05,12.27792]
[1778728867978,38.9,79119.66,1.0,0.12087,8e-05,12.33286]
[1778728871999,38.9,79110.22,1.0,0.12011,8e-05,12.27641]
[1778728872604,38.91,79104.96,1.0,0.11968,8e-05,12.24457]
[1778728878049,38.91,79107.98,1.0,0.11998,8e-05,12.26723]
[1778728878570,38.91,79107.98,1.0,0.11998,8e-05,12.26723]
[1778728878581,38.91,79107.98,1.0,0.11998,8e-05,12.26723]
[1778728879056,38.91,79112.81,1.0,0.12039,8e-05,12.29716]
[1778728884010,38.92,79114.37,1.0,0.12054,8e-05,12.30855]
[1778728884092,38.92,79110.77,1.0,0.12025,8e-05,12.28665]
[1778728886106,38.92,79098.82,1.0,0.11927,8e-05,12.21413]
[1778728887299,38.92,79099.03,1.0,0.11929,8e-05,12.21596]
[1778728887376,38.92,79099.03,1.0,0.11929,8e-05,12.21596]
[1778728893555,38.93,79106.85,1.0,0.11994,8e-05,12.26203]
[1778728893867,38.93,79107.83,1.0,0.12003,8e-05,12.26856]
[1778728895418,38.93,79120.92,1.0,0.12114,8e-05,12.35057]
[1778728900748,38.94,79119.69,1.0,0.12106,8e-05,12.34429]
[1778728904527,38.94,79108.95,1.0,0.12018,8e-05,12.27938]
[1778728912288,38.95,79105.05,1.0,0.11991,8e-05,12.25911]
[1778728917430,38.95,79099.14,1.0,0.11944,8e-05,12.22474]
[1778728923365,38.96,79097.95,1.0,0.11938,8e-05,12.22022]
[1778728928400,38.96,79096.77,1.0,0.11931,8e-05,12.21516]
[1778728932511,38.97,79107.73,1.0,0.12025,8e-05,12.28459]
[1778728935926,38.97,79105.83,1.0,0.12011,8e-05,12.27371]
[1778728935949,38.97,79108.18,1.0,0.12031,8e-05,12.28867]
[1778728936801,38.97,79095.38,1.0,0.11924,8e-05,12.20974]
[1778728938128,38.97,79075.01,1.0,0.11756,8e-05,12.08436]
[1778728942997,38.98,79078.73,1.0,0.11789,8e-05,12.10923]
[1778728943089,38.98,79083.55,1.0,0.1183,8e-05,12.13936]
[1778728945047,38.98,79083.55,1.0,0.1183,8e-05,12.13973]
[1778728945070,38.98,79084.9,1.0,0.11842,8e-05,12.14843]
[1778728947655,38.98,79073.63,1.0,0.11751,8e-05,12.08068]
[1778728951808,38.99,79068.14,1.0,0.11708,8e-05,12.04831]
[1778728951874,38.99,79068.14,1.0,0.11708,8e-05,12.04831]
[1778728951986,38.99,79068.14,1.0,0.11708,8e-05,12.04831]
[1778728952132,38.99,79058.9,1.0,0.11629,8e-05,11.98732]
[1778728952409,38.99,79058.9,1.0,0.11629,8e-05,11.98732]
[1778728952600,38.99,79058.9,1.0,0.11629,8e-05,11.98732]
[1778728952665,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953588,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953600,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953755,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953775,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953882,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953905,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953967,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728954155,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728954174,38.99,79054.43,1.0,0.11593,8e-05,11.96045]
[1778728953983,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954616,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954631,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954656,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954721,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954743,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954932,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728954951,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728955183,38.99,79055.39,1.0,0.11602,8e-05,11.96697]
[1778728955052,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955211,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955297,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955309,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955330,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955603,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955627,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955813,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955836,38.99,79059.08,1.0,0.11633,8e-05,11.99023]
[1778728955880,38.99,79058.17,1.0,0.11626,8e-05,11.98522]
[1778728957008,38.99,79058.17,1.0,0.11626,8e-05,11.98522]
[1778728957016,38.99,79058.17,1.0,0.11626,8e-05,11.98522]
[1778728957045,38.99,79058.17,1.0,0.11626,8e-05,11.98522]
[1778728957070,38.99,79062.22,1.0,0.1166,8e-05,12.01069]
[1778728959264,39.0,79062.56,1.0,0.11664,8e-05,12.01387]
[1778728959292,39.0,79062.56,1.0,0.11664,8e-05,12.01387]
[1778728959370,39.0,79062.56,1.0,0.11664,8e-05,12.01387]
[1778728959708,39.0,79062.91,1.0,0.11668,8e-05,12.01658]
[1778728961720,39.0,79052.71,1.0,0.11586,8e-05,11.95519]
[1778728963643,39.0,79045.91,1.0,0.11532,8e-05,11.91421]
[1778728963739,39.0,79045.91,1.0,0.11532,8e-05,11.91421]
[1778728964094,39.0,79045.91,1.0,0.11532,8e-05,11.91421]
[1778728964201,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728964469,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728964549,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728964674,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728964844,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728965168,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728965190,39.0,79024.34,1.0,0.11358,8e-05,11.783]
[1778728965175,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728965782,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728965799,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728965835,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728965841,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728966043,39.0,79015.28,1.0,0.11286,8e-05,11.72855]
[1778728966117,39.01,79015.54,1.0,0.1129,8e-05,11.73114]
[1778728967175,39.01,79015.54,1.0,0.1129,8e-05,11.73114]
[1778728967203,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967308,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967316,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967414,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967895,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967922,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728967969,39.03,79032.71,1.0,0.11441,8e-05,11.84578]
[1778728968101,39.03,79029.72,1.0,0.11418,8e-05,11.82832]
[1778728972091,39.04,79034.45,1.0,0.1146,8e-05,11.85966]
[1778728976835,39.05,79047.3,1.0,0.1157,8e-05,11.94287]
[1778728981872,39.07,79053.05,1.0,0.11633,8e-05,11.98993]
[1778728984091,39.07,79056.38,1.0,0.11662,8e-05,12.01112]
[1778728984125,39.07,79056.38,1.0,0.11662,8e-05,12.01112]
[1778728984139,39.08,79061.93,1.0,0.11708,8e-05,12.04593]
[1778728984603,39.08,79061.93,1.0,0.11708,8e-05,12.04593]
[1778728984932,39.08,79061.93,1.0,0.11708,8e-05,12.04593]
[1778728985152,39.08,79061.93,1.0,0.11708,8e-05,12.04593]
[1778728985122,39.08,79043.0,1.0,0.11555,8e-05,11.93064]
[1778728985916,39.08,79042.69,1.0,0.11553,8e-05,11.9294]
[1778728986761,39.08,79042.69,1.0,0.11553,8e-05,11.9294]
[1778728986922,39.08,79025.93,1.0,0.11418,8e-05,11.82779]
[1778728987971,39.08,79012.36,1.0,0.1131,8e-05,11.74601]
[1778728988253,39.08,79012.36,1.0,0.1131,8e-05,11.74601]
[1778728990120,39.1,79016.45,1.0,0.11355,8e-05,11.77996]
[1778728990212,39.1,79022.37,1.0,0.11404,8e-05,11.81689]
[1778728991780,39.11,79028.45,1.0,0.11454,8e-05,11.85477]
[1778728991844,39.11,79028.45,1.0,0.11454,8e-05,11.85477]
[1778728992310,39.11,79028.45,1.0,0.11455,8e-05,11.85551]
[1778728992961,39.11,79028.02,1.0,0.11453,8e-05,11.85362]
[1778728994368,39.11,79028.97,1.0,0.11461,8e-05,11.86016]
[1778728994973,39.11,79031.02,1.0,0.11479,8e-05,11.8734]
[1778728996078,39.11,79031.02,1.0,0.11479,8e-05,11.8734]
[1778728996449,39.11,79021.62,1.0,0.11404,8e-05,11.81677]
[1778728996995,39.12,79021.62,1.0,0.11405,8e-05,11.81749]
[1778728998088,39.12,79021.62,1.0,0.11405,8e-05,11.81749]
[1778728998189,39.12,79026.93,1.0,0.11449,8e-05,11.85067]
[1778729002240,39.12,79036.94,1.0,0.11534,8e-05,11.91475]
[1778729004502,39.13,79035.55,1.0,0.11525,8e-05,11.90783]
[1778729005171,39.13,79045.81,1.0,0.1161,8e-05,11.97148]
[1778729006758,39.15,79045.81,1.0,0.11622,8e-05,11.98017]
[1778729007067,39.17,79051.83,1.0,0.11682,8e-05,12.02516]
[1778729007404,39.17,79051.83,1.0,0.11682,8e-05,12.02516]
[1778729008075,39.17,79057.79,1.0,0.11732,8e-05,12.0624]
[1778729011096,39.17,79050.85,1.0,0.11674,8e-05,12.01742]
[1778729014395,39.18,79046.58,1.0,0.11642,8e-05,11.99358]
[1778729015124,39.18,79046.56,1.0,0.11643,8e-05,11.99424]
[1778729017666,39.18,79042.85,1.0,0.11615,8e-05,11.97292]
[1778729018180,39.19,79045.02,1.0,0.11634,8e-05,11.98699]
[1778729022529,39.19,79046.35,1.0,0.11649,8e-05,11.99822]
[1778729023182,39.19,79046.15,1.0,0.11648,8e-05,11.99775]
[1778729027320,39.2,79041.94,1.0,0.11618,8e-05,11.97511]
[1778729028217,39.2,79038.11,1.0,0.11588,8e-05,11.95249]
[1778729031437,39.21,79031.81,1.0,0.1154,8e-05,11.91609]
[1778729032245,39.21,79033.54,1.0,0.11554,8e-05,11.92725]
[1778729032791,39.21,79033.54,1.0,0.11554,8e-05,11.92725]
[1778729033252,39.21,79034.07,1.0,0.1156,8e-05,11.93109]
[1778729034715,39.23,79037.62,1.0,0.116,8e-05,11.96119]
[1778729035268,39.23,79042.11,1.0,0.11638,8e-05,11.9894]
[1778729040307,39.24,79031.26,1.0,0.11553,8e-05,11.92619]
[1778729044337,39.26,79042.88,1.0,0.11662,8e-05,12.00738]
[1778729045315,39.26,79042.88,1.0,0.11662,8e-05,12.00738]
[1778729045992,39.26,79045.2,1.0,0.11683,8e-05,12.02301]
[1778729048071,39.27,79058.28,1.0,0.11792,8e-05,12.10432]
[1778729052258,39.27,79070.32,1.0,0.11894,8e-05,12.18033]
[1778729057437,39.28,79071.22,1.0,0.11905,8e-05,12.1882]
[1778729062528,39.28,79065.17,1.0,0.11858,8e-05,12.15299]
[1778729068543,39.29,79064.48,1.0,0.11857,8e-05,12.15274]
[1778729073611,39.3,79069.84,1.0,0.11901,8e-05,12.18332]
[1778729079312,39.3,79072.48,1.0,0.11925,8e-05,12.2013]
[1778729080812,39.3,79092.61,1.0,0.12094,8e-05,12.32597]
[1778729083572,39.3,79091.19,1.0,0.12083,8e-05,12.3178]
[1778729083666,39.31,79090.43,1.0,0.12077,8e-05,12.31342]
[1778729085612,39.31,79094.44,1.0,0.12111,8e-05,12.33836]
[1778729086298,39.31,79090.65,1.0,0.1208,8e-05,12.31533]
[1778729091681,39.31,79083.33,1.0,0.12022,8e-05,12.27232]
[1778729096711,39.31,79078.25,1.0,0.11982,8e-05,12.24269]
[1778729099336,39.32,79067.35,1.0,0.11893,8e-05,12.177]
[1778729103241,39.32,79069.35,1.0,0.11911,8e-05,12.19011]
[1778729103268,39.32,79075.12,1.0,0.11959,8e-05,12.22571]
[1778729105331,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729105383,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729105706,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729105775,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729105812,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729106352,39.32,79092.37,1.0,0.12103,8e-05,12.3321]
[1778729106210,39.32,79116.79,1.0,0.12308,8e-05,12.48263]
[1778729106439,39.32,79116.79,1.0,0.12308,8e-05,12.48263]
[1778729107332,39.32,79116.79,1.0,0.12308,8e-05,12.48263]
[1778729107350,39.32,79133.75,1.0,0.12453,9e-05,12.58785]
[1778729108313,39.32,79133.75,1.0,0.12453,9e-05,12.58785]
[1778729108331,39.32,79133.75,1.0,0.12453,9e-05,12.58785]
[1778729108371,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108441,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108455,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108547,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108572,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108738,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108750,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108883,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729108895,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729109029,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729109041,39.32,79149.67,1.0,0.1259,9e-05,12.68694]
[1778729109046,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729109491,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729109497,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729109527,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729109657,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729109684,39.33,79157.86,1.0,0.12661,9e-05,12.73816]
[1778729110072,39.33,79169.03,1.0,0.12758,9e-05,12.80786]
[1778729110763,39.33,79169.03,1.0,0.12758,9e-05,12.80786]
[1778729111316,39.33,79174.44,1.0,0.12806,9e-05,12.84178]
[1778729111731,39.33,79174.44,1.0,0.12806,9e-05,12.84178]
[1778729114384,39.33,79186.22,1.0,0.12909,9e-05,12.91572]
[1778729119439,39.33,79190.25,1.0,0.12946,9e-05,12.94169]
[1778729119978,39.33,79190.25,1.0,0.12946,9e-05,12.94169]
[1778729119988,39.33,79188.11,1.0,0.12927,9e-05,12.92856]
[1778729125929,39.33,79185.9,1.0,0.1291,9e-05,12.91601]
[1778729129957,39.34,79175.21,1.0,0.12818,9e-05,12.85059]
[1778729134999,39.34,79171.8,1.0,0.12787,9e-05,12.82612]
[1778729139424,39.34,79166.18,1.0,0.12739,9e-05,12.79189]
[1778729140083,39.34,79159.69,1.0,0.12683,9e-05,12.75174]
[1778729146073,39.34,79161.71,1.0,0.12701,9e-05,12.76488]
[1778729151109,39.34,79159.18,1.0,0.1268,9e-05,12.74934]
[1778729156146,39.34,79157.3,1.0,0.12664,9e-05,12.73777]
[1778729161181,39.34,79157.39,1.0,0.12665,9e-05,12.73842]
[1778729166217,39.34,79158.85,1.0,0.12677,9e-05,12.74749]
[1778729169348,39.34,79157.87,1.0,0.12669,9e-05,12.74143]
[1778729170244,39.34,79163.63,1.0,0.12718,9e-05,12.77711]
[1778729175279,39.34,79172.24,1.0,0.12792,9e-05,12.83009]
[1778729180318,39.34,79170.97,1.0,0.12781,9e-05,12.8217]
[1778729185352,39.34,79178.23,1.0,0.12843,9e-05,12.86612]
[1778729190388,39.34,79178.69,1.0,0.12846,9e-05,12.86822]
[1778729192998,39.34,79182.78,1.0,0.12877,9e-05,12.88858]
[1778729193040,39.34,79182.78,1.0,0.12877,9e-05,12.88858]
[1778729193111,39.34,79182.78,1.0,0.12877,9e-05,12.88858]
[1778729193408,39.34,79193.02,1.0,0.12966,9e-05,12.95215]
[1778729194416,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194564,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194570,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194574,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194603,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194898,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729194922,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729195067,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729195096,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729195182,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729195219,39.34,79206.1,1.0,0.13081,9e-05,13.03339]
[1778729195423,39.34,79209.43,1.0,0.1311,9e-05,13.05387]
[1778729196056,39.34,79209.43,1.0,0.1311,9e-05,13.05387]
[1778729196444,39.34,79210.16,1.0,0.13116,9e-05,13.05813]
[1778729197688,39.33,79210.31,1.0,0.13117,9e-05,13.05877]
[1778729198444,39.33,79213.03,1.0,0.13141,9e-05,13.07567]
[1778729200887,39.33,79212.92,1.0,0.13139,9e-05,13.07484]
[1778729201465,39.33,79212.48,1.0,0.13135,9e-05,13.07204]
[1778729206474,39.33,79218.65,1.0,0.1319,9e-05,13.11019]
[1778729211494,39.33,79212.88,1.0,0.13138,9e-05,13.07365]
[1778729214515,39.33,79209.62,1.0,0.13109,9e-05,13.05315]
[1778729215373,39.33,79209.46,1.0,0.13107,9e-05,13.05212]
[1778729219437,39.33,79199.07,1.0,0.13016,9e-05,12.98739]
[1778729220928,39.33,79196.65,1.0,0.12995,9e-05,12.97237]
[1778729221396,39.33,79199.93,1.0,0.13023,9e-05,12.99284]
[1778729222228,39.33,79212.97,1.0,0.13138,9e-05,13.0741]
[1778729224637,39.33,79223.19,1.0,0.13228,9e-05,13.13762]
[1778729229647,39.33,79221.39,1.0,0.13211,9e-05,13.12568]
[1778729234582,39.33,79211.48,1.0,0.13123,9e-05,13.06345]
[1778729239611,39.33,79210.25,1.0,0.13112,9e-05,13.05572]
[1778729244648,39.33,79212.24,1.0,0.1313,9e-05,13.06813]
[1778729245445,39.33,79212.24,1.0,0.1313,9e-05,13.06813]
[1778729245452,39.33,79211.16,1.0,0.1312,9e-05,13.0614]
[1778729246791,39.33,79209.27,1.0,0.13104,9e-05,13.04966]
[1778729249553,39.33,79206.86,1.0,0.13083,9e-05,13.03471]
[1778729249812,39.33,79206.3,1.0,0.13078,9e-05,13.03126]
[1778729251608,39.33,79206.01,1.0,0.13075,9e-05,13.02949]
[1778729253665,39.33,79208.05,1.0,0.13089,9e-05,13.03752]
[1778729253842,39.33,79208.05,1.0,0.13089,9e-05,13.03753]
[1778729257155,39.33,79208.76,1.0,0.13096,9e-05,13.04198]
[1778729257246,39.33,79209.5,1.0,0.13102,9e-05,13.04661]
[1778729262278,39.33,79219.2,1.0,0.13188,9e-05,13.10693]
[1778729267948,39.33,79225.84,1.0,0.13246,9e-05,13.14785]
[1778729272984,39.33,79233.5,1.0,0.13313,9e-05,13.19503]
[1778729278217,39.32,79231.98,1.0,0.13299,9e-05,13.18489]
[1778729280428,39.32,79238.2,1.0,0.13353,9e-05,13.22336]
[1778729281920,39.32,79246.89,1.0,0.1343,9e-05,13.2771]
[1778729282197,39.32,79246.89,1.0,0.1343,9e-05,13.2771]
[1778729282427,39.32,79249.61,1.0,0.13454,9e-05,13.2938]
[1778729284737,39.32,79257.34,1.0,0.13523,9e-05,13.34146]
[1778729284747,39.32,79257.34,1.0,0.13523,9e-05,13.34146]
[1778729285110,39.32,79269.96,1.0,0.13636,9e-05,13.42008]
[1778729290717,39.31,79279.57,1.0,0.13715,9e-05,13.47452]
[1778729292570,39.3,79283.51,1.0,0.1375,9e-05,13.49878]
[1778729292626,39.3,79286.68,1.0,0.13778,9e-05,13.51819]
[1778729292791,39.3,79286.68,1.0,0.13778,9e-05,13.51819]
[1778729293128,39.3,79286.68,1.0,0.13777,9e-05,13.51769]
[1778729294831,39.3,79289.55,1.0,0.13803,9e-05,13.53529]
[1778729295139,39.3,79293.11,1.0,0.13835,9e-05,13.55721]
[1778729298492,39.3,79283.44,1.0,0.13744,9e-05,13.49519]
[1778729303532,39.29,79286.12,1.0,0.13767,9e-05,13.51059]
[1778729306870,39.29,79291.89,1.0,0.13817,9e-05,13.54489]
[1778729306923,39.29,79291.89,1.0,0.13817,9e-05,13.54489]
[1778729307239,39.29,79290.8,1.0,0.13806,9e-05,13.5375]
[1778729308248,39.29,79290.8,1.0,0.13806,9e-05,13.5375]
[1778729308321,39.29,79290.8,1.0,0.13806,9e-05,13.5375]
[1778729308337,39.29,79293.94,1.0,0.13834,9e-05,13.55683]
[1778729308756,39.29,79293.94,1.0,0.13834,9e-05,13.55683]
[1778729308797,39.29,79293.94,1.0,0.13834,9e-05,13.55683]
[1778729308841,39.29,79293.94,1.0,0.13834,9e-05,13.55683]
[1778729309237,39.29,79293.94,1.0,0.13834,9e-05,13.55663]
[1778729310246,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729310778,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729310785,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729310787,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729310804,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729311084,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729311101,39.29,79304.33,1.0,0.13928,9e-05,13.62166]
[1778729311485,39.28,79307.96,1.0,0.13958,9e-05,13.63942]
[1778729316537,39.28,79316.17,1.0,0.14031,9e-05,13.68982]
[1778729319570,39.28,79329.97,1.0,0.14157,9e-05,13.77535]
[1778729323605,39.27,79333.14,1.0,0.14185,9e-05,13.79399]
[1778729324589,39.27,79337.37,1.0,0.14223,9e-05,13.8197]
[1778729325458,39.27,79337.37,1.0,0.14223,9e-05,13.8197]
[1778729325679,39.27,79340.7,1.0,0.14253,9e-05,13.84022]
[1778729325783,39.27,79340.7,1.0,0.14253,9e-05,13.84022]
[1778729325789,39.27,79340.7,1.0,0.14253,9e-05,13.84022]
[1778729325803,39.27,79340.7,1.0,0.14253,9e-05,13.84022]
[1778729326605,39.27,79340.7,1.0,0.14253,9e-05,13.84022]
[1778729326581,39.27,79334.11,1.0,0.14191,9e-05,13.79815]
[1778729326630,39.27,79334.11,1.0,0.14191,9e-05,13.79815]
[1778729327607,39.27,79334.11,1.0,0.14191,9e-05,13.79815]
[1778729327383,39.27,79328.06,1.0,0.14134,9e-05,13.75947]
[1778729327746,39.27,79328.06,1.0,0.14134,9e-05,13.75947]
[1778729327818,39.27,79328.06,1.0,0.14134,9e-05,13.75947]
[1778729328372,39.27,79328.06,1.0,0.14133,9e-05,13.75898]
[1778729329806,39.27,79325.17,1.0,0.14105,9e-05,13.74033]
[1778729330590,39.27,79325.37,1.0,0.14107,9e-05,13.74117]
[1778729335639,39.26,79328.38,1.0,0.14131,9e-05,13.75789]
[1778729338032,39.26,79324.84,1.0,0.14096,9e-05,13.73441]
[1778729338039,39.26,79324.84,1.0,0.14096,9e-05,13.73441]
[1778729338441,39.26,79324.84,1.0,0.14096,9e-05,13.73401]
[1778729340078,39.26,79325.83,1.0,0.14104,9e-05,13.73986]
[1778729340582,39.25,79326.09,1.0,0.14106,9e-05,13.74095]
[1778729346497,39.25,79330.59,1.0,0.14143,9e-05,13.76617]
[1778729351532,39.24,79328.8,1.0,0.14122,9e-05,13.75211]
[1778729356568,39.23,79327.07,1.0,0.14102,9e-05,13.73859]
[1778729356956,39.23,79327.07,1.0,0.14102,9e-05,13.73859]
[1778729357015,39.23,79327.07,1.0,0.14102,9e-05,13.73859]
[1778729359621,39.23,79323.79,1.0,0.1407,9e-05,13.71689]
[1778729360240,39.23,79315.18,1.0,0.1399,9e-05,13.66214]
[1778729360249,39.23,79315.18,1.0,0.1399,9e-05,13.66214]
[1778729360596,39.23,79315.18,1.0,0.13989,9e-05,13.66171]
[1778729360654,39.23,79315.18,1.0,0.13989,9e-05,13.66171]
[1778729360688,39.23,79315.18,1.0,0.13989,9e-05,13.66171]
[1778729361401,39.23,79315.18,1.0,0.13989,9e-05,13.66171]
[1778729361405,39.23,79315.18,1.0,0.13989,9e-05,13.66171]
[1778729364652,39.22,79303.83,1.0,0.13881,9e-05,13.58797]
[1778729369655,39.22,79301.93,1.0,0.13861,9e-05,13.57398]
[1778729374689,39.21,79300.45,1.0,0.13838,9e-05,13.55659]
[1778729379740,39.2,79299.85,1.0,0.13829,9e-05,13.55006]
[1778729384801,39.2,79303.25,1.0,0.13856,9e-05,13.56872]
[1778729389878,39.19,79303.15,1.0,0.1385,9e-05,13.56516]
[1778729394932,39.18,79306.15,1.0,0.13874,9e-05,13.58111]
[1778729399935,39.18,79304.73,1.0,0.13856,9e-05,13.56924]
[1778729404544,39.17,79305.75,1.0,0.13862,9e-05,13.57341]
[1778729404683,39.17,79306.02,1.0,0.13864,9e-05,13.57453]
[1778729409702,39.16,79307.58,1.0,0.13875,9e-05,13.58195]
[1778729414710,39.16,79312.13,1.0,0.13912,9e-05,13.60751]
[1778729419712,39.15,79314.51,1.0,0.13929,9e-05,13.61942]
[1778729421590,39.15,79314.83,1.0,0.1393,9e-05,13.6202]
[1778729421691,39.15,79315.84,1.0,0.13938,9e-05,13.62595]
[1778729421948,39.15,79315.84,1.0,0.13938,9e-05,13.62595]
[1778729422385,39.15,79315.84,1.0,0.13938,9e-05,13.62595]
[1778729423449,39.14,79308.26,1.0,0.13868,9e-05,13.57749]
[1778729424417,39.14,79303.99,1.0,0.13828,9e-05,13.54999]
[1778729426463,39.14,79303.08,1.0,0.13818,9e-05,13.54319]
[1778729426532,39.14,79308.09,1.0,0.13863,9e-05,13.57423]
[1778729429951,39.13,79316.44,1.0,0.13937,9e-05,13.62513]
[1778729430103,39.13,79316.96,1.0,0.13941,9e-05,13.62777]
[1778729431925,39.13,79311.73,1.0,0.13888,9e-05,13.58939]
[1778729432100,39.13,79311.73,1.0,0.13887,9e-05,13.5888]
[1778729434165,39.13,79324.87,1.0,0.14006,9e-05,13.67048]
[1778729440430,39.12,79322.08,1.0,0.13975,9e-05,13.64944]
[1778729444480,39.11,79318.48,1.0,0.13938,9e-05,13.62407]
[1778729444521,39.11,79318.4,1.0,0.13937,9e-05,13.62294]
[1778729444865,39.11,79318.4,1.0,0.13937,9e-05,13.62294]
[1778729444952,39.11,79318.4,1.0,0.13937,9e-05,13.62294]
[1778729447206,39.11,79308.03,1.0,0.13838,9e-05,13.55571]
[1778729448481,39.11,79308.03,1.0,0.13838,9e-05,13.55571]
[1778729449055,39.11,79308.21,1.0,0.13839,9e-05,13.55631]
[1778729454255,39.1,79312.04,1.0,0.13869,9e-05,13.57717]
[1778729458912,39.09,79311.04,1.0,0.13858,9e-05,13.56922]
[1778729459352,39.09,79311.04,1.0,0.13858,9e-05,13.56922]
[1778729463604,39.09,79303.93,1.0,0.13789,9e-05,13.52226]
[1778729465514,39.09,79313.06,1.0,0.13871,9e-05,13.5785]
[1778729471377,39.08,79320.33,1.0,0.13932,9e-05,13.62033]
[1778729476412,39.07,79319.53,1.0,0.1392,9e-05,13.61229]
[1778729481447,39.06,79322.3,1.0,0.13942,9e-05,13.62694]
[1778729486482,39.05,79328.25,1.0,0.13992,9e-05,13.66158]
[1778729491517,39.05,79329.61,1.0,0.13996,9e-05,13.66218]
[1778729496552,39.04,79328.68,1.0,0.13983,9e-05,13.65311]
[1778729501588,39.03,79322.02,1.0,0.13916,9e-05,13.60789]
[1778729507628,39.02,79327.46,1.0,0.13961,9e-05,13.63874]
[1778729512663,39.02,79317.83,1.0,0.13868,9e-05,13.57489]
[1778729517699,39.01,79326.83,1.0,0.13947,9e-05,13.6291]
[1778729518230,39.01,79326.83,1.0,0.13947,9e-05,13.6291]
[1778729518706,39.01,79325.65,1.0,0.13935,9e-05,13.62102]
[1778729518989,39.01,79325.65,1.0,0.13935,9e-05,13.62102]
[1778729519713,39.01,79329.98,1.0,0.13974,9e-05,13.64786]
[1778729523734,39.0,79337.95,1.0,0.14046,9e-05,13.69666]
[1778729523745,39.0,79337.28,1.0,0.14039,9e-05,13.69193]
[1778729528886,39.0,79341.82,1.0,0.14078,9e-05,13.71875]
[1778729529273,39.0,79341.39,1.0,0.14073,9e-05,13.71551]
[1778729529797,38.99,79340.91,1.0,0.14068,9e-05,13.71195]
[1778729532851,38.99,79343.94,1.0,0.14095,9e-05,13.73014]
[1778729533824,38.99,79343.94,1.0,0.14093,9e-05,13.72909]
[1778729537851,38.98,79355.09,1.0,0.14194,9e-05,13.7976]
[1778729542888,38.98,79358.11,1.0,0.14218,9e-05,13.81362]
[1778729549934,38.97,79357.11,1.0,0.14205,9e-05,13.80477]
[1778729555979,38.96,79354.16,1.0,0.14165,9e-05,13.77599]
[1778729560987,38.95,79358.26,1.0,0.14199,9e-05,13.79916]
[1778729564413,38.95,79361.81,1.0,0.14231,9e-05,13.8208]
[1778729564493,38.95,79368.21,1.0,0.1429,9e-05,13.86072]
[1778729567051,38.95,79372.57,1.0,0.14331,9e-05,13.88804]
[1778729567911,38.94,79372.07,1.0,0.14325,9e-05,13.88395]
[1778729572453,38.94,79365.48,1.0,0.1426,9e-05,13.84043]
[1778729572631,38.94,79365.48,1.0,0.1426,9e-05,13.84043]
[1778729572643,38.94,79365.48,1.0,0.1426,9e-05,13.84043]
[1778729572670,38.94,79365.61,1.0,0.14261,9e-05,13.84089]
[1778729573024,38.94,79365.61,1.0,0.14261,9e-05,13.84089]
[1778729573058,38.94,79365.61,1.0,0.14261,9e-05,13.84089]
[1778729573125,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574077,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574099,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574107,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574127,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574130,38.94,79367.25,1.0,0.14276,9e-05,13.85094]
[1778729574910,38.94,79372.61,1.0,0.14326,9e-05,13.88465]
[1778729576300,38.94,79372.61,1.0,0.14325,9e-05,13.88422]
[1778729576307,38.94,79372.61,1.0,0.14325,9e-05,13.88422]
[1778729576340,38.94,79372.61,1.0,0.14325,9e-05,13.88422]
[1778729576553,38.94,79372.61,1.0,0.14325,9e-05,13.88422]
[1778729576616,38.94,79371.36,1.0,0.14312,9e-05,13.87586]
[1778729582173,38.93,79373.4,1.0,0.14328,9e-05,13.88646]
[1778729588215,38.92,79374.39,1.0,0.14334,9e-05,13.89037]
[1778729593251,38.92,79374.42,1.0,0.14331,9e-05,13.88857]
[1778729598287,38.91,79376.68,1.0,0.1435,9e-05,13.90104]
[1778729601693,38.91,79377.23,1.0,0.14354,9e-05,13.90379]
[1778729603387,38.91,79374.17,1.0,0.14324,9e-05,13.88359]
[1778729603926,38.91,79374.75,1.0,0.14329,9e-05,13.88694]
[1778729604845,38.91,79365.05,1.0,0.14236,9e-05,13.82485]
[1778729609864,38.91,79357.56,1.0,0.14163,9e-05,13.77549]
[1778729614921,38.9,79358.27,1.0,0.14163,9e-05,13.77313]
[1778729619927,38.9,79357.89,1.0,0.14158,9e-05,13.76967]
[1778729624946,38.9,79355.75,1.0,0.14136,9e-05,13.75507]
[1778729629998,38.89,79358.36,1.0,0.14158,9e-05,13.76976]
[1778729635005,38.89,79360.95,1.0,0.1418,9e-05,13.78509]
[1778729640009,38.89,79364.06,1.0,0.14208,9e-05,13.80365]
[1778729645011,38.88,79361.68,1.0,0.14183,9e-05,13.78719]
[1778729650046,38.88,79372.06,1.0,0.14279,9e-05,13.85198]
[1778729653824,38.88,79371.41,1.0,0.14272,9e-05,13.84689]
[1778729653891,38.88,79368.29,1.0,0.14242,9e-05,13.82669]
[1778729655974,38.87,79353.92,1.0,0.14105,9e-05,13.73435]
[1778729660996,38.87,79354.07,1.0,0.14103,9e-05,13.7332]
[1778729666010,38.87,79351.92,1.0,0.14081,9e-05,13.71785]
[1778729671011,38.86,79354.17,1.0,0.14099,9e-05,13.73013]
[1778729676028,38.86,79356.84,1.0,0.14117,9e-05,13.74032]
[1778729681047,38.85,79355.55,1.0,0.14101,9e-05,13.7297]
[1778729686103,38.84,79356.74,1.0,0.14109,9e-05,13.7353]
[1778729691110,38.84,79359.66,1.0,0.14134,9e-05,13.75195]
[1778729696154,38.84,79360.35,1.0,0.14137,9e-05,13.75438]
[1778729701171,38.83,79366.92,1.0,0.14196,9e-05,13.79427]
[1778729702118,38.83,79365.51,1.0,0.14182,9e-05,13.78484]
[1778729703020,38.83,79365.46,1.0,0.14181,9e-05,13.78409]
[1778729708055,38.82,79371.72,1.0,0.14236,9e-05,13.82166]
[1778729713097,38.82,79370.72,1.0,0.14224,9e-05,13.81343]
[1778729718131,38.82,79377.03,1.0,0.14282,9e-05,13.85238]
[1778729722649,38.81,79382.99,1.0,0.14337,9e-05,13.88952]
[1778729722814,38.81,79382.77,1.0,0.14334,9e-05,13.88741]
[1778729723743,38.81,79372.85,1.0,0.14239,9e-05,13.82355]
[1778729729208,38.81,79369.78,1.0,0.14207,9e-05,13.80168]
[1778729733132,38.8,79368.73,1.0,0.1419,9e-05,13.78837]
[1778729733660,38.8,79370.76,1.0,0.14208,9e-05,13.80087]
[1778729739278,38.8,79368.92,1.0,0.14189,9e-05,13.78759]
[1778729744314,38.79,79367.54,1.0,0.14174,9e-05,13.77753]
[1778729750103,38.79,79366.55,1.0,0.14163,9e-05,13.77019]
[1778729759422,38.78,79375.29,1.0,0.1424,9e-05,13.8226]
[1778729764454,38.78,79378.62,1.0,0.14269,9e-05,13.84215]
[1778729769489,38.77,79386.78,1.0,0.14344,0.0001,13.89233]
[1778729774898,38.77,79387.65,1.0,0.1435,0.0001,13.89636]
[1778729778702,38.77,79386.44,1.0,0.14336,0.0001,13.88708]
[1778729778717,38.77,79386.44,1.0,0.14336,0.0001,13.88708]
[1778729778745,38.77,79386.44,1.0,0.14336,0.0001,13.88708]
[1778729778763,38.77,79384.82,1.0,0.1432,9e-05,13.87633]
[1778729780011,38.77,79384.82,1.0,0.1432,9e-05,13.87633]
[1778729785607,38.76,79375.47,1.0,0.14228,9e-05,13.8143]
[1778729790501,38.76,79375.56,1.0,0.14227,9e-05,13.8139]
[1778729790542,38.76,79375.56,1.0,0.14227,9e-05,13.8139]
[1778729790986,38.76,79375.56,1.0,0.14227,9e-05,13.8139]
[1778729791115,38.76,79374.06,1.0,0.14208,9e-05,13.79888]
[1778729792092,38.75,79357.05,1.0,0.14047,9e-05,13.68976]
[1778729793141,38.75,79346.71,1.0,0.1395,9e-05,13.62343]
[1778729797106,38.75,79360.05,1.0,0.14072,9e-05,13.7072]
[1778729802135,38.75,79366.89,1.0,0.14134,9e-05,13.74913]
[1778729805164,38.74,79357.03,1.0,0.14039,9e-05,13.68447]
[1778729810213,38.74,79357.03,1.0,0.14036,9e-05,13.68256]
[1778729815242,38.73,79357.41,1.0,0.14037,9e-05,13.68312]
[1778729820286,38.73,79359.98,1.0,0.14058,9e-05,13.69764]
[1778729825350,38.72,79359.5,1.0,0.14051,9e-05,13.69261]
[1778729830425,38.72,79359.05,1.0,0.14043,9e-05,13.6878]
[1778729835437,38.72,79353.77,1.0,0.13991,9e-05,13.65219]
[1778729840444,38.71,79356.16,1.0,0.14011,9e-05,13.66563]
[1778729844107,38.71,79342.4,1.0,0.1388,9e-05,13.57643]
[1778729844724,38.71,79342.4,1.0,0.1388,9e-05,13.57643]
[1778729844747,38.71,79342.4,1.0,0.1388,9e-05,13.57643]
[1778729848359,38.7,79332.55,1.0,0.13786,9e-05,13.51201]
[1778729848766,38.7,79332.55,1.0,0.13786,9e-05,13.51201]
[1778729848821,38.7,79332.55,1.0,0.13786,9e-05,13.51201]
[1778729849776,38.7,79330.12,1.0,0.13763,9e-05,13.49611]
[1778729850229,38.7,79327.78,1.0,0.13741,9e-05,13.48081]
[1778729853079,38.7,79326.12,1.0,0.1372,9e-05,13.46472]
[1778729853706,38.7,79324.1,1.0,0.13701,9e-05,13.45149]
[1778729855105,38.7,79308.45,1.0,0.13556,9e-05,13.35119]
[1778729855568,38.7,79308.45,1.0,0.13556,9e-05,13.35119]
[1778729856112,38.7,79304.95,1.0,0.13523,9e-05,13.32873]
[1778729858322,38.7,79303.58,1.0,0.1351,9e-05,13.3197]
[1778729859133,38.7,79301.74,1.0,0.13493,9e-05,13.30786]
[1778729864182,38.7,79298.93,1.0,0.13467,9e-05,13.28946]
[1778729865335,38.7,79297.41,1.0,0.13453,9e-05,13.2798]
[1778729865348,38.7,79297.41,1.0,0.13453,9e-05,13.2798]
[1778729865388,38.7,79297.41,1.0,0.13453,9e-05,13.2798]
[1778729865650,38.7,79297.41,1.0,0.13453,9e-05,13.2798]
[1778729866185,38.69,79289.66,1.0,0.13382,9e-05,13.23048]
[1778729869204,38.69,79279.94,1.0,0.13293,9e-05,13.16803]
[1778729874236,38.69,79268.81,1.0,0.13191,9e-05,13.09657]
[1778729879275,38.69,79271.44,1.0,0.13214,9e-05,13.1125]
[1778729880848,38.69,79271.44,1.0,0.13214,9e-05,13.1125]
[1778729881145,38.69,79272.86,1.0,0.13226,9e-05,13.12138]
[1778729886199,38.69,79275.15,1.0,0.13246,9e-05,13.13529]
[1778729891261,38.69,79278.83,1.0,0.13278,9e-05,13.15782]
[1778729895202,38.68,79282.47,1.0,0.1331,9e-05,13.18016]
[1778729895253,38.68,79282.98,1.0,0.13314,9e-05,13.1832]
[1778729900331,38.68,79285.13,1.0,0.13332,9e-05,13.19584]
[1778729905338,38.68,79289.03,1.0,0.13366,9e-05,13.21962]
[1778729910348,38.68,79286.74,1.0,0.13344,9e-05,13.20417]
[1778729914302,38.68,79279.26,1.0,0.13272,9e-05,13.15134]
[1778729919398,38.67,79278.73,1.0,0.13266,9e-05,13.14747]
[1778729922037,38.67,79270.29,1.0,0.1319,9e-05,13.09376]
[1778729922096,38.67,79270.29,1.0,0.1319,9e-05,13.09376]
[1778729922183,38.67,79270.29,1.0,0.1319,9e-05,13.09376]
[1778729922285,38.67,79267.21,1.0,0.13162,9e-05,13.07421]
[1778729923145,38.67,79267.21,1.0,0.13162,9e-05,13.07421]
[1778729923199,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924099,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924111,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924125,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924195,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924225,38.67,79256.73,1.0,0.13067,9e-05,13.00758]
[1778729924199,38.67,79246.07,1.0,0.12972,9e-05,12.93999]
[1778729925245,38.67,79242.09,1.0,0.12936,9e-05,12.91477]
[1778729926150,38.67,79242.09,1.0,0.12936,9e-05,12.91477]
[1778729926292,38.67,79242.09,1.0,0.12936,9e-05,12.91477]
[1778729926661,38.67,79240.66,1.0,0.12923,9e-05,12.90569]
[1778729929206,38.67,79253.34,1.0,0.13036,9e-05,12.98572]
[1778729930981,38.67,79253.34,1.0,0.13036,9e-05,12.98559]
[1778729936183,38.67,79245.46,1.0,0.12965,9e-05,12.93528]
[1778729937713,38.67,79246.28,1.0,0.12972,9e-05,12.94035]
[1778729937818,38.67,79246.28,1.0,0.12972,9e-05,12.94035]
[1778729937830,38.67,79246.28,1.0,0.12972,9e-05,12.94035]
[1778729937918,38.67,79241.95,1.0,0.12934,9e-05,12.91292]
[1778729940275,38.67,79229.86,1.0,0.12826,9e-05,12.83656]
[1778729942196,38.67,79220.04,1.0,0.1274,9e-05,12.77485]
[1778729943638,38.67,79220.04,1.0,0.1274,9e-05,12.77501]
[1778729945795,38.67,79207.73,1.0,0.12632,9e-05,12.69758]
[1778729946877,38.67,79207.73,1.0,0.12632,9e-05,12.69758]
[1778729947022,38.67,79207.73,1.0,0.12632,9e-05,12.69758]
[1778729949011,38.67,79221.72,1.0,0.12755,9e-05,12.78563]
[1778729953391,38.67,79226.33,1.0,0.12795,9e-05,12.81423]
[1778729955342,38.67,79219.52,1.0,0.12735,9e-05,12.7711]
[1778729956145,38.67,79205.34,1.0,0.1261,9e-05,12.68177]
[1778729958606,38.67,79205.42,1.0,0.12611,9e-05,12.68237]
[1778729958702,38.67,79205.42,1.0,0.12611,9e-05,12.68237]
[1778729960903,38.67,79194.48,1.0,0.12516,9e-05,12.61387]
[1778729961931,38.67,79194.48,1.0,0.12516,9e-05,12.61387]
[1778729963327,38.67,79190.08,1.0,0.12478,9e-05,12.58637]
[1778729964236,38.67,79188.9,1.0,0.12468,9e-05,12.57924]
[1778729969255,38.67,79183.76,1.0,0.12424,9e-05,12.54761]
[1778729969722,38.67,79181.82,1.0,0.12408,9e-05,12.53562]
[1778729969739,38.67,79181.82,1.0,0.12408,9e-05,12.53562]
[1778729971016,38.67,79169.05,1.0,0.12294,9e-05,12.45119]
[1778729975517,38.68,79166.41,1.0,0.12273,9e-05,12.4356]
[1778729976007,38.68,79166.1,1.0,0.12271,9e-05,12.4339]
[1778729978067,38.68,79163.53,1.0,0.12249,9e-05,12.41805]
[1778729978100,38.68,79158.4,1.0,0.12205,9e-05,12.38622]
[1778729983130,38.68,79155.28,1.0,0.12181,9e-05,12.36797]
[1778729983229,38.68,79161.05,1.0,0.1223,9e-05,12.40436]
[1778729987141,38.68,79173.49,1.0,0.12338,9e-05,12.48313]
[1778729993124,38.69,79178.83,1.0,0.12386,9e-05,12.51733]
[1778729998160,38.69,79172.01,1.0,0.12327,9e-05,12.47506]
[1778730000362,38.69,79160.05,1.0,0.12225,9e-05,12.40052]
[1778730000687,38.69,79160.05,1.0,0.12225,9e-05,12.40052]
[1778730001287,38.69,79155.39,1.0,0.12186,9e-05,12.37161]
[1778730006348,38.69,79150.49,1.0,0.12145,9e-05,12.3421]
[1778730011371,38.69,79156.2,1.0,0.12195,9e-05,12.37847]
[1778730016393,38.69,79156.51,1.0,0.12198,9e-05,12.38097]
[1778730020637,38.69,79160.33,1.0,0.12232,9e-05,12.40515]
[1778730021326,38.69,79160.33,1.0,0.12232,9e-05,12.40519]
[1778730026344,38.69,79167.25,1.0,0.12291,9e-05,12.44851]
[1778730031741,38.69,79168.49,1.0,0.12298,9e-05,12.45169]
[1778730036764,38.7,79159.78,1.0,0.12224,9e-05,12.39796]
[1778730041832,38.7,79165.98,1.0,0.12279,9e-05,12.43773]
[1778730047509,38.7,79173.4,1.0,0.12344,9e-05,12.48522]
[1778730052542,38.7,79177.12,1.0,0.12377,9e-05,12.50933]
[1778730057577,38.7,79177.7,1.0,0.12383,9e-05,12.51354]
[1778730062613,38.7,79180.07,1.0,0.12404,9e-05,12.52879]
[1778730068171,38.7,79185.01,1.0,0.12447,9e-05,12.56001]
[1778730073689,38.7,79197.15,1.0,0.12553,9e-05,12.63615]
[1778730078724,38.7,79201.2,1.0,0.12588,9e-05,12.66133]
[1778730082622,38.7,79200.09,1.0,0.12578,9e-05,12.65425]
[1778730082627,38.7,79200.09,1.0,0.12578,9e-05,12.65425]
[1778730082767,38.7,79199.35,1.0,0.12571,9e-05,12.64959]
[1778730083710,38.7,79199.35,1.0,0.12571,9e-05,12.64959]
[1778730084679,38.7,79196.04,1.0,0.12543,9e-05,12.62878]
[1778730085315,38.7,79193.69,1.0,0.12522,9e-05,12.61404]
[1778730090811,38.7,79192.21,1.0,0.1251,9e-05,12.6051]
[1778730095844,38.71,79193.29,1.0,0.12516,9e-05,12.60743]
[1778730100880,38.71,79188.62,1.0,0.12476,9e-05,12.57847]
[1778730105985,38.71,79182.21,1.0,0.12421,9e-05,12.53884]
[1778730111958,38.71,79179.18,1.0,0.12396,9e-05,12.52059]
[1778730114978,38.71,79190.61,1.0,0.12495,9e-05,12.59246]
[1778730119996,38.71,79187.08,1.0,0.12465,9e-05,12.57045]
[1778730125726,38.71,79185.16,1.0,0.12448,9e-05,12.55869]
[1778730132099,38.71,79181.54,1.0,0.12418,9e-05,12.53674]
[1778730137134,38.71,79180.18,1.0,0.12407,9e-05,12.52873]
[1778730141381,38.71,79170.35,1.0,0.12323,9e-05,12.46763]
[1778730146197,38.72,79160.08,1.0,0.12236,9e-05,12.40435]
[1778730151227,38.72,79157.65,1.0,0.12216,9e-05,12.38938]
[1778730151328,38.72,79155.19,1.0,0.12191,9e-05,12.36945]
[1778730154483,38.72,79144.21,1.0,0.12098,8e-05,12.30126]
[1778730160297,38.72,79142.99,1.0,0.12089,8e-05,12.29493]
[1778730162883,38.72,79143.38,1.0,0.12093,8e-05,12.2976]
[1778730163318,38.72,79143.51,1.0,0.12095,8e-05,12.29888]
[1778730168353,38.73,79148.93,1.0,0.12142,9e-05,12.33387]
[1778730173390,38.73,79151.75,1.0,0.12168,9e-05,12.35235]
[1778730179430,38.73,79152.05,1.0,0.12172,9e-05,12.35518]
[1778730184465,38.73,79150.96,1.0,0.12163,9e-05,12.34917]
[1778730189500,38.73,79149.86,1.0,0.12155,9e-05,12.34309]
[1778730194538,38.73,79151.18,1.0,0.12168,9e-05,12.35217]
[1778730199574,38.74,79158.68,1.0,0.12233,9e-05,12.39977]
[1778730203449,38.74,79160.53,1.0,0.12249,9e-05,12.41175]
[1778730203505,38.74,79157.48,1.0,0.12223,9e-05,12.39293]
[1778730205621,38.74,79144.22,1.0,0.12111,9e-05,12.3108]
[1778730210657,38.74,79142.64,1.0,0.12101,8e-05,12.30324]
[1778730215508,38.75,79142.5,1.0,0.12097,8e-05,12.29837]
[1778730215546,38.75,79150.2,1.0,0.12163,9e-05,12.34662]
[1778730220726,38.75,79158.46,1.0,0.12236,9e-05,12.40007]
[1778730224238,38.75,79157.68,1.0,0.1223,9e-05,12.39578]
[1778730224413,38.75,79157.68,1.0,0.1223,9e-05,12.39578]
[1778730224580,38.75,79157.68,1.0,0.1223,9e-05,12.39578]
[1778730224445,38.75,79164.17,1.0,0.12286,9e-05,12.43661]
[1778730224672,38.75,79164.17,1.0,0.12286,9e-05,12.43661]
[1778730224760,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226208,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226210,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226223,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226334,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226345,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226355,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226379,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226460,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226507,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226608,38.75,79165.93,1.0,0.12301,9e-05,12.44761]
[1778730226511,38.75,79194.52,1.0,0.1255,9e-05,12.62746]
[1778730226645,38.75,79194.52,1.0,0.1255,9e-05,12.62746]
[1778730226740,38.75,79194.52,1.0,0.1255,9e-05,12.62746]
[1778730226839,38.75,79194.52,1.0,0.1255,9e-05,12.62746]
[1778730227525,38.76,79192.31,1.0,0.12531,9e-05,12.61384]
[1778730232537,38.76,79193.24,1.0,0.1254,9e-05,12.62076]
[1778730234885,38.76,79192.09,1.0,0.12532,9e-05,12.61433]
[1778730234907,38.76,79192.09,1.0,0.12532,9e-05,12.61433]
[1778730234976,38.76,79192.34,1.0,0.12534,9e-05,12.61617]
[1778730236935,38.76,79192.34,1.0,0.12534,9e-05,12.61645]
[1778730237027,38.76,79192.77,1.0,0.12539,9e-05,12.61941]
[1778730240828,38.76,79192.2,1.0,0.12534,9e-05,12.61639]
[1778730246912,38.76,79188.33,1.0,0.12501,9e-05,12.59252]
[1778730251945,38.76,79196.3,1.0,0.12571,9e-05,12.64249]
[1778730257050,38.76,79193.46,1.0,0.12546,9e-05,12.62472]
[1778730264058,38.76,79195.09,1.0,0.1256,9e-05,12.635]
[1778730266071,38.76,79184.89,1.0,0.12472,9e-05,12.57118]
[1778730271106,38.77,79182.66,1.0,0.12449,9e-05,12.55295]
[1778730276141,38.77,79186.85,1.0,0.12486,9e-05,12.57969]
[1778730281176,38.77,79191.77,1.0,0.12529,9e-05,12.61071]
[1778730286554,38.77,79194.11,1.0,0.1255,9e-05,12.62547]
[1778730293262,38.77,79200.57,1.0,0.12606,9e-05,12.6659]
[1778730299304,38.77,79190.76,1.0,0.12521,9e-05,12.60439]
[1778730304341,38.77,79187.47,1.0,0.12492,9e-05,12.58397]
[1778730309374,38.77,79185.32,1.0,0.12474,9e-05,12.57078]
[1778730310880,38.77,79185.08,1.0,0.12472,9e-05,12.56933]
[1778730311078,38.77,79185.08,1.0,0.12472,9e-05,12.56933]
[1778730316200,38.77,79180.73,1.0,0.12435,9e-05,12.5425]
[1778730317063,38.77,79180.38,1.0,0.12432,9e-05,12.54041]
[1778730317572,38.77,79167.02,1.0,0.12317,9e-05,12.45692]
[1778730319107,38.77,79167.02,1.0,0.12317,9e-05,12.45709]
[1778730319120,38.77,79166.16,1.0,0.1231,9e-05,12.45191]
[1778730324483,38.77,79165.06,1.0,0.12302,9e-05,12.44604]
[1778730329518,38.77,79165.77,1.0,0.1231,9e-05,12.45146]
[1778730332539,38.78,79179.55,1.0,0.12425,9e-05,12.53346]
[1778730337574,38.78,79180.48,1.0,0.12434,9e-05,12.53984]
[1778730342609,38.78,79181.77,1.0,0.12446,9e-05,12.54862]
[1778730347644,38.78,79184.33,1.0,0.12469,9e-05,12.56524]
[1778730352679,38.78,79183.9,1.0,0.12466,9e-05,12.56314]
[1778730357715,38.78,79184.4,1.0,0.12471,9e-05,12.56678]
[1778730362749,38.78,79177.96,1.0,0.12416,9e-05,12.52681]
[1778730366320,38.78,79172.83,1.0,0.12372,9e-05,12.49493]
[1778730366384,38.78,79172.83,1.0,0.12372,9e-05,12.49493]
[1778730366629,38.78,79172.27,1.0,0.12367,9e-05,12.49151]
[1778730368413,38.78,79172.27,1.0,0.12367,9e-05,12.49151]
[1778730368423,38.78,79172.27,1.0,0.12367,9e-05,12.49151]
[1778730368565,38.78,79171.78,1.0,0.12363,9e-05,12.48862]
[1778730372721,38.78,79171.65,1.0,0.12363,9e-05,12.48798]
[1778730373031,38.78,79170.73,1.0,0.12355,9e-05,12.48232]
[1778730373150,38.78,79170.73,1.0,0.12355,9e-05,12.48232]
[1778730373198,38.78,79170.73,1.0,0.12355,9e-05,12.48232]
[1778730373441,38.78,79170.73,1.0,0.12355,9e-05,12.48232]
[1778730373452,38.79,79163.99,1.0,0.12297,9e-05,12.44041]
[1778730373967,38.79,79163.99,1.0,0.12297,9e-05,12.44041]
[1778730374050,38.79,79163.99,1.0,0.12297,9e-05,12.44041]
[1778730374151,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730374796,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730374870,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375498,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375505,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375541,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375566,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375665,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375684,38.79,79157.0,1.0,0.12237,9e-05,12.39689]
[1778730375758,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730375778,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730375802,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730375876,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730375888,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376107,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376128,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376317,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376342,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376430,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376526,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376547,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376736,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376755,38.79,79144.69,1.0,0.12133,9e-05,12.32033]
[1778730376564,38.79,79140.3,1.0,0.12096,8e-05,12.29316]
[1778730377093,38.79,79140.3,1.0,0.12096,8e-05,12.29316]
[1778730377108,38.79,79140.3,1.0,0.12096,8e-05,12.29316]
[1778730377220,38.79,79140.3,1.0,0.12096,8e-05,12.29316]
[1778730377231,38.79,79140.3,1.0,0.12096,8e-05,12.29316]
[1778730377377,38.79,79136.5,1.0,0.12064,8e-05,12.26971]
[1778730378483,38.79,79136.5,1.0,0.12064,8e-05,12.26971]
[1778730378508,38.79,79136.5,1.0,0.12064,8e-05,12.26971]
[1778730378512,38.79,79133.27,1.0,0.12037,8e-05,12.24986]
[1778730379685,38.79,79133.27,1.0,0.12037,8e-05,12.24986]
[1778730379711,38.79,79133.27,1.0,0.12037,8e-05,12.24986]
[1778730379708,38.79,79129.08,1.0,0.12002,8e-05,12.22408]
[1778730382889,38.79,79140.12,1.0,0.12096,8e-05,12.29377]
[1778730384905,38.79,79144.02,1.0,0.1213,9e-05,12.31823]
[1778730384978,38.79,79144.04,1.0,0.1213,9e-05,12.31852]
[1778730390953,38.79,79150.65,1.0,0.12188,9e-05,12.36063]
[1778730395988,38.79,79145.86,1.0,0.12144,9e-05,12.32675]
[1778730401025,38.8,79147.29,1.0,0.12157,9e-05,12.33641]
[1778730406795,38.8,79152.61,1.0,0.12203,9e-05,12.37008]
[1778730413973,38.8,79152.2,1.0,0.12201,9e-05,12.36803]
[1778730421164,38.8,79151.33,1.0,0.12194,9e-05,12.36308]
[1778730426201,38.8,79149.74,1.0,0.12181,9e-05,12.35341]
[1778730431236,38.8,79152.9,1.0,0.12208,9e-05,12.37309]
[1778730436271,38.8,79161.05,1.0,0.12278,9e-05,12.42414]
[1778730441306,38.8,79160.05,1.0,0.12269,9e-05,12.41813]
[1778730446341,38.8,79158.2,1.0,0.12254,9e-05,12.4068]
[1778730448479,38.8,79146.87,1.0,0.12157,9e-05,12.33624]
[1778730450253,38.8,79145.76,1.0,0.12148,9e-05,12.32943]
[1778730450563,38.8,79142.03,1.0,0.12116,8e-05,12.30631]
[1778730456468,38.8,79140.53,1.0,0.12101,8e-05,12.29315]
[1778730456784,38.8,79140.53,1.0,0.12101,8e-05,12.29315]
[1778730456799,38.8,79142.19,1.0,0.12115,8e-05,12.30359]
[1778730459251,38.81,79140.12,1.0,0.12098,8e-05,12.29094]
[1778730459433,38.81,79138.92,1.0,0.12088,8e-05,12.28362]
[1778730463036,38.81,79135.76,1.0,0.12062,8e-05,12.26444]
[1778730463294,38.81,79135.76,1.0,0.12062,8e-05,12.26444]
[1778730463517,38.81,79126.3,1.0,0.11982,8e-05,12.20589]
[1778730467070,38.81,79121.5,1.0,0.11942,8e-05,12.17613]
[1778730467077,38.81,79121.5,1.0,0.11942,8e-05,12.17613]
[1778730467493,38.81,79121.5,1.0,0.11942,8e-05,12.17616]
[1778730469292,38.81,79121.22,1.0,0.1194,8e-05,12.17445]
[1778730471184,38.81,79120.62,1.0,0.11935,8e-05,12.1708]
[1778730471532,38.81,79120.25,1.0,0.11932,8e-05,12.16856]
[1778730472037,38.81,79120.25,1.0,0.11932,8e-05,12.16856]
[1778730472326,38.81,79120.25,1.0,0.11932,8e-05,12.16856]
[1778730475282,38.81,79115.39,1.0,0.11891,8e-05,12.13862]
[1778730475290,38.81,79115.39,1.0,0.11891,8e-05,12.13862]
[1778730475378,38.81,79115.39,1.0,0.11891,8e-05,12.13862]
[1778730475559,38.81,79113.31,1.0,0.11874,8e-05,12.12583]
[1778730476823,38.81,79113.31,1.0,0.11874,8e-05,12.12583]
[1778730476872,38.81,79112.92,1.0,0.11871,8e-05,12.12354]
[1778730476949,38.81,79112.92,1.0,0.11871,8e-05,12.12354]
[1778730477367,38.81,79112.92,1.0,0.11871,8e-05,12.12354]
[1778730479233,38.81,79108.99,1.0,0.11838,8e-05,12.09947]
[1778730481474,38.81,79100.96,1.0,0.11772,8e-05,12.05016]
[1778730486637,38.81,79096.25,1.0,0.11735,8e-05,12.02275]
[1778730490796,38.82,79098.03,1.0,0.11751,8e-05,12.03467]
[1778730491336,38.82,79097.91,1.0,0.1175,8e-05,12.03422]
[1778730491617,38.82,79097.91,1.0,0.1175,8e-05,12.03422]
[1778730491744,38.82,79097.91,1.0,0.1175,8e-05,12.03422]
[1778730495942,38.82,79106.72,1.0,0.11826,8e-05,12.0901]
[1778730496706,38.82,79109.24,1.0,0.11847,8e-05,12.10592]
[1778730499188,38.82,79116.85,1.0,0.11912,8e-05,12.15397]
[1778730499861,38.82,79120.43,1.0,0.11943,8e-05,12.17657]
[1778730505769,38.83,79122.65,1.0,0.11964,8e-05,12.19252]
[1778730510803,38.83,79121.19,1.0,0.11955,8e-05,12.18524]
[1778730515843,38.84,79119.49,1.0,0.11939,8e-05,12.17178]
[1778730520877,38.84,79117.14,1.0,0.11922,8e-05,12.15915]
[1778730523976,38.84,79116.8,1.0,0.1192,8e-05,12.15781]
[1778730524906,38.84,79116.64,1.0,0.1192,8e-05,12.15757]
[1778730525213,38.84,79116.64,1.0,0.1192,8e-05,12.15757]
[1778730526739,38.84,79109.3,1.0,0.11859,8e-05,12.11248]
[1778730526920,38.85,79097.66,1.0,0.11762,8e-05,12.04093]
[1778730531954,38.85,79094.8,1.0,0.11741,8e-05,12.02501]
[1778730534086,38.85,79095.55,1.0,0.11748,8e-05,12.03022]
[1778730536190,38.85,79083.6,1.0,0.11652,8e-05,11.95829]
[1778730538900,38.85,79083.6,1.0,0.11652,8e-05,11.95829]
[1778730542491,38.86,79084.75,1.0,0.11663,8e-05,11.96694]
[1778730543172,38.86,79085.52,1.0,0.11671,8e-05,11.97242]
[1778730543183,38.86,79085.52,1.0,0.11671,8e-05,11.97242]
[1778730543415,38.86,79085.52,1.0,0.11671,8e-05,11.97242]
[1778730545227,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545230,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545290,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545447,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545755,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545772,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730545896,38.86,79091.26,1.0,0.11719,8e-05,12.00847]
[1778730547284,38.86,79087.11,1.0,0.11686,8e-05,11.98404]
[1778730550324,38.87,79068.59,1.0,0.11537,8e-05,11.87243]
[1778730552353,38.87,79054.13,1.0,0.11421,8e-05,11.78497]
[1778730553389,38.87,79054.13,1.0,0.11421,8e-05,11.78497]
[1778730554846,38.87,79049.16,1.0,0.11381,8e-05,11.75512]
[1778730555522,38.88,79051.11,1.0,0.11398,8e-05,11.76774]
[1778730555868,38.88,79050.3,1.0,0.11392,8e-05,11.76342]
[1778730559622,38.92,79050.41,1.0,0.11419,8e-05,11.78353]
[1778730565191,38.99,79054.91,1.0,0.11497,8e-05,11.84131]
[1778730569816,39.02,79050.01,1.0,0.11481,8e-05,11.82842]
[1778730569933,39.03,79054.91,1.0,0.11521,8e-05,11.85895]
[1778730571868,39.03,79069.15,1.0,0.11635,8e-05,11.94252]
[1778730574043,39.03,79059.81,1.0,0.1156,8e-05,11.88609]
[1778730574255,39.03,79059.81,1.0,0.11561,8e-05,11.88657]
[1778730579291,39.04,79061.87,1.0,0.11581,8e-05,11.90148]
[1778730585332,39.04,79059.71,1.0,0.11567,8e-05,11.89106]
[1778730590367,39.05,79056.55,1.0,0.11544,8e-05,11.8742]
[1778730595401,39.05,79059.79,1.0,0.11574,8e-05,11.89653]
[1778730600436,39.06,79058.83,1.0,0.1157,8e-05,11.89307]
[1778730605477,39.06,79065.62,1.0,0.11628,8e-05,11.93686]
[1778730606201,39.06,79065.62,1.0,0.11628,8e-05,11.93686]
[1778730606936,39.06,79065.62,1.0,0.11628,8e-05,11.93686]
[1778730607119,39.07,79066.73,1.0,0.11638,8e-05,11.94407]
[1778730607605,39.07,79066.73,1.0,0.11638,8e-05,11.94407]
[1778730613530,39.07,79063.2,1.0,0.11613,8e-05,11.92543]
[1778730615412,39.07,79063.48,1.0,0.11616,8e-05,11.92758]
[1778730617223,39.07,79064.64,1.0,0.11627,8e-05,11.93552]
[1778730618900,39.08,79066.61,1.0,0.11644,8e-05,11.94799]
[1778730619188,39.08,79067.42,1.0,0.11651,8e-05,11.95335]
[1778730619212,39.08,79067.42,1.0,0.11651,8e-05,11.95335]
[1778730619231,39.08,79067.42,1.0,0.11651,8e-05,11.95335]
[1778730619341,39.08,79067.42,1.0,0.11651,8e-05,11.95335]
[1778730619379,39.08,79067.42,1.0,0.11651,8e-05,11.95335]
[1778730619576,39.08,79067.42,1.0,0.11651,8e-05,11.95373]
[1778730623410,39.08,79061.93,1.0,0.11608,8e-05,11.92138]
[1778730628609,39.08,79067.39,1.0,0.11656,8e-05,11.95697]
[1778730628689,39.08,79067.39,1.0,0.11656,8e-05,11.95697]
[1778730628790,39.09,79066.81,1.0,0.11651,8e-05,11.9538]
[1778730629559,39.09,79066.81,1.0,0.11651,8e-05,11.9538]
[1778730632311,39.09,79068.85,1.0,0.11666,8e-05,11.96276]
[1778730632974,39.09,79069.51,1.0,0.11672,8e-05,11.96717]
[1778730633561,39.09,79069.51,1.0,0.11672,8e-05,11.96717]
[1778730633658,39.09,79069.51,1.0,0.11672,8e-05,11.96717]
[1778730633665,39.09,79069.51,1.0,0.11672,8e-05,11.96717]
[1778730634160,39.09,79067.31,1.0,0.11654,8e-05,11.95405]
[1778730635702,39.09,79067.31,1.0,0.11655,8e-05,11.95441]
[1778730637023,39.09,79066.22,1.0,0.11646,8e-05,11.94811]
[1778730637752,39.09,79066.22,1.0,0.11646,8e-05,11.94811]
[1778730640866,39.1,79066.11,1.0,0.11648,8e-05,11.94896]
[1778730640976,39.1,79065.85,1.0,0.11646,8e-05,11.94774]
[1778730642849,39.1,79061.61,1.0,0.11612,8e-05,11.92214]
[1778730642997,39.1,79061.61,1.0,0.11612,8e-05,11.92214]
[1778730645829,39.1,79064.3,1.0,0.11635,8e-05,11.9398]
[1778730645974,39.1,79064.3,1.0,0.11635,8e-05,11.9398]
[1778730648143,39.1,79065.45,1.0,0.11646,8e-05,11.94798]
[1778730650080,39.1,79064.49,1.0,0.11639,8e-05,11.94282]
[1778730653255,39.11,79064.74,1.0,0.11643,8e-05,11.94545]
[1778730653272,39.11,79064.74,1.0,0.11643,8e-05,11.94545]
[1778730653809,39.11,79065.14,1.0,0.11647,8e-05,11.94827]
[1778730654191,39.11,79065.14,1.0,0.11647,8e-05,11.94827]
[1778730654196,39.11,79065.14,1.0,0.11647,8e-05,11.94827]
[1778730659892,39.11,79070.48,1.0,0.11693,8e-05,11.98293]
[1778730664446,39.11,79070.04,1.0,0.11691,8e-05,11.98144]
[1778730664978,39.11,79070.07,1.0,0.11692,8e-05,11.98191]
[1778730667221,39.12,79069.21,1.0,0.11686,8e-05,11.97719]
[1778730668585,39.12,79069.21,1.0,0.11686,8e-05,11.97748]
[1778730669407,39.12,79068.11,1.0,0.11678,8e-05,11.97102]
[1778730669418,39.12,79068.11,1.0,0.11678,8e-05,11.97102]
[1778730669492,39.12,79068.11,1.0,0.11678,8e-05,11.97102]
[1778730669580,39.12,79068.11,1.0,0.11678,8e-05,11.97102]
[1778730669963,39.12,79040.45,1.0,0.11452,8e-05,11.8022]
[1778730671203,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671210,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671251,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671431,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671466,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671509,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671536,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730671977,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730672003,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730672055,39.12,79040.45,1.0,0.11453,8e-05,11.80264]
[1778730672035,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672249,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672284,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672290,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672315,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672376,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672403,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672417,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672436,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672479,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672492,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672544,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672564,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730672586,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730673006,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730673270,39.12,79024.95,1.0,0.11328,8e-05,11.70873]
[1778730674048,39.12,79013.47,1.0,0.11236,8e-05,11.63916]
[1778730674287,39.12,79013.47,1.0,0.11236,8e-05,11.63916]
[1778730675083,39.12,79009.09,1.0,0.11202,8e-05,11.6131]
[1778730677403,39.12,79006.86,1.0,0.11184,8e-05,11.59975]
[1778730677993,39.12,79006.86,1.0,0.11185,8e-05,11.59997]
[1778730678872,39.12,79006.86,1.0,0.11185,8e-05,11.59997]
[1778730678998,39.12,79010.31,1.0,0.11213,8e-05,11.62139]
[1778730684034,39.13,79013.44,1.0,0.11241,8e-05,11.6426]
[1778730687295,39.13,79014.58,1.0,0.11252,8e-05,11.65072]
[1778730689081,39.13,79020.47,1.0,0.113,8e-05,11.68714]
[1778730694106,39.14,79022.58,1.0,0.11317,8e-05,11.69865]
[1778730695838,39.14,79024.09,1.0,0.1133,8e-05,11.70836]
[1778730695889,39.14,79025.31,1.0,0.11341,8e-05,11.7163]
[1778730698549,39.14,79030.38,1.0,0.11382,8e-05,11.74765]
[1778730698723,39.14,79048.98,1.0,0.11534,8e-05,11.86149]
[1778730703167,39.15,79059.37,1.0,0.11621,8e-05,11.92632]
[1778730704174,39.15,79049.12,1.0,0.11537,8e-05,11.8639]
[1778730706761,39.15,79042.53,1.0,0.11484,8e-05,11.824]
[1778730706787,39.15,79037.51,1.0,0.11444,8e-05,11.79376]
[1778730707765,39.15,79037.51,1.0,0.11444,8e-05,11.79376]
[1778730707814,39.15,79038.24,1.0,0.11451,8e-05,11.79902]
[1778730711053,39.15,79038.74,1.0,0.11455,8e-05,11.80247]
[1778730713038,39.15,79042.67,1.0,0.11488,8e-05,11.82718]
[1778730713120,39.16,79041.72,1.0,0.11481,8e-05,11.8221]
[1778730714977,39.16,79040.29,1.0,0.1147,8e-05,11.81374]
[1778730714986,39.16,79040.29,1.0,0.1147,8e-05,11.81374]
[1778730715083,39.16,79035.97,1.0,0.11436,8e-05,11.78778]
[1778730716966,39.16,79031.03,1.0,0.11396,8e-05,11.7577]
[1778730717024,39.16,79028.58,1.0,0.11377,8e-05,11.74362]
[1778730718334,39.16,79027.76,1.0,0.11371,8e-05,11.73863]
[1778730719044,39.16,79027.76,1.0,0.11371,8e-05,11.73863]
[1778730719461,39.16,79026.5,1.0,0.11361,8e-05,11.73142]
[1778730719467,39.16,79026.5,1.0,0.11361,8e-05,11.73142]
[1778730719563,39.16,79023.45,1.0,0.11337,8e-05,11.71334]
[1778730722310,39.16,79023.21,1.0,0.11337,8e-05,11.71285]
[1778730723315,39.16,79026.56,1.0,0.11364,8e-05,11.73372]
[1778730723415,39.17,79030.29,1.0,0.11395,8e-05,11.7569]
[1778730727740,39.17,79029.21,1.0,0.11388,8e-05,11.7517]
[1778730728034,39.17,79028.69,1.0,0.11385,8e-05,11.74944]
[1778730729493,39.17,79031.14,1.0,0.11406,8e-05,11.7648]
[1778730729497,39.17,79031.14,1.0,0.11406,8e-05,11.7648]
[1778730729523,39.17,79031.14,1.0,0.11406,8e-05,11.7648]
[1778730729622,39.17,79035.4,1.0,0.1144,8e-05,11.79074]
[1778730731547,39.17,79036.38,1.0,0.11448,8e-05,11.79714]
[1778730732126,39.17,79038.91,1.0,0.1147,8e-05,11.81334]
[1778730733595,39.17,79038.8,1.0,0.1147,8e-05,11.81304]
[1778730733630,39.17,79038.8,1.0,0.1147,8e-05,11.81304]
[1778730733729,39.17,79039.59,1.0,0.11476,8e-05,11.81785]
[1778730735648,39.18,79039.24,1.0,0.11474,8e-05,11.81646]
[1778730736054,39.18,79039.53,1.0,0.11477,8e-05,11.81859]
[1778730737714,39.18,79039.73,1.0,0.11479,8e-05,11.82017]
[1778730737717,39.18,79039.73,1.0,0.11479,8e-05,11.82017]
[1778730737792,39.18,79039.73,1.0,0.11479,8e-05,11.82017]
[1778730737862,39.18,79039.77,1.0,0.1148,8e-05,11.82078]
[1778730743448,39.18,79039.11,1.0,0.11477,8e-05,11.81859]
[1778730748485,39.19,79040.69,1.0,0.11493,8e-05,11.83008]
[1778730751498,39.19,79040.32,1.0,0.11491,8e-05,11.82856]
[1778730751599,39.19,79039.39,1.0,0.1148,8e-05,11.81858]
[1778730753571,39.19,79039.39,1.0,0.1148,8e-05,11.81895]
[1778730753693,39.19,79039.39,1.0,0.1148,8e-05,11.81895]
[1778730753715,39.19,79039.39,1.0,0.1148,8e-05,11.81895]
[1778730753871,39.19,79039.39,1.0,0.1148,8e-05,11.81895]
[1778730754174,39.19,79039.79,1.0,0.11484,8e-05,11.82214]
[1778730754228,39.19,79039.79,1.0,0.11484,8e-05,11.82214]
[1778730755330,39.19,79039.79,1.0,0.11484,8e-05,11.82214]
[1778730755400,39.19,79039.79,1.0,0.11484,8e-05,11.82214]
[1778730756247,39.19,79048.85,1.0,0.11559,8e-05,11.87775]
[1778730756319,39.19,79048.85,1.0,0.11559,8e-05,11.87775]
[1778730758283,39.19,79058.68,1.0,0.1164,8e-05,11.9383]
[1778730762473,39.2,79064.65,1.0,0.1169,8e-05,11.97546]
[1778730762474,39.2,79064.65,1.0,0.1169,8e-05,11.97546]
[1778730763102,39.2,79055.43,1.0,0.11614,8e-05,11.91941]
[1778730764448,39.2,79054.1,1.0,0.11604,8e-05,11.91152]
[1778730764459,39.2,79054.1,1.0,0.11604,8e-05,11.91152]
[1778730764897,39.2,79054.1,1.0,0.11604,8e-05,11.91152]
[1778730764908,39.2,79054.1,1.0,0.11604,8e-05,11.91152]
[1778730766560,39.2,79051.99,1.0,0.11587,8e-05,11.89915]
[1778730767873,39.2,79051.31,1.0,0.11582,8e-05,11.89526]
[1778730768563,39.2,79045.64,1.0,0.11536,8e-05,11.86086]
[1778730774674,39.2,79052.71,1.0,0.11596,8e-05,11.90556]
[1778730777345,39.2,79052.36,1.0,0.11594,8e-05,11.90394]
[1778730781319,39.21,79059.38,1.0,0.11653,8e-05,11.94785]
[1778730786757,39.21,79064.91,1.0,0.117,8e-05,11.98283]
[1778730790486,39.21,79063.54,1.0,0.11689,8e-05,11.97495]
[1778730790785,39.21,79063.54,1.0,0.11689,8e-05,11.97495]
[1778730791200,39.21,79063.54,1.0,0.11689,8e-05,11.97495]
[1778730791206,39.21,79063.54,1.0,0.11689,8e-05,11.97495]
[1778730791293,39.21,79066.27,1.0,0.11712,8e-05,11.99182]
[1778730791792,39.21,79066.27,1.0,0.11712,8e-05,11.99197]
[1778730793256,39.21,79068.74,1.0,0.11733,8e-05,12.00723]
[1778730793935,39.21,79071.82,1.0,0.11758,8e-05,12.0262]
[1778730794306,39.21,79071.82,1.0,0.11758,8e-05,12.0262]
[1778730795316,39.21,79071.82,1.0,0.11758,8e-05,12.02631]
[1778730797792,39.21,79070.5,1.0,0.11748,8e-05,12.01851]
[1778730797910,39.21,79070.5,1.0,0.11748,8e-05,12.01851]
[1778730797923,39.21,79070.5,1.0,0.11748,8e-05,12.01851]
[1778730798118,39.21,79070.5,1.0,0.11748,8e-05,12.01851]
[1778730798158,39.21,79074.14,1.0,0.11778,8e-05,12.04087]
[1778730801743,39.21,79082.97,1.0,0.11851,8e-05,12.09504]
[1778730801787,39.21,79082.97,1.0,0.11851,8e-05,12.09504]
[1778730801826,39.21,79082.97,1.0,0.11851,8e-05,12.09504]
[1778730801922,39.21,79088.85,1.0,0.119,8e-05,12.13138]
[1778730805407,39.21,79090.42,1.0,0.11913,8e-05,12.14085]
[1778730807644,39.21,79090.43,1.0,0.11913,8e-05,12.14083]
[1778730807649,39.21,79090.43,1.0,0.11913,8e-05,12.14083]
[1778730807720,39.21,79090.43,1.0,0.11913,8e-05,12.14083]
[1778730807904,39.21,79088.03,1.0,0.11893,8e-05,12.12594]
[1778730809682,39.21,79086.75,1.0,0.11882,8e-05,12.11803]
[1778730809706,39.21,79086.75,1.0,0.11882,8e-05,12.11803]
[1778730810163,39.21,79085.64,1.0,0.11873,8e-05,12.11118]
[1778730811725,39.21,79088.13,1.0,0.1189,8e-05,12.12172]
[1778730811733,39.21,79088.13,1.0,0.1189,8e-05,12.12172]
[1778730813787,39.21,79089.61,1.0,0.11902,8e-05,12.13072]
[1778730813790,39.21,79089.61,1.0,0.11902,8e-05,12.13072]
[1778730813818,39.21,79089.61,1.0,0.11902,8e-05,12.13072]
[1778730813946,39.21,79089.61,1.0,0.11902,8e-05,12.13068]
[1778730815855,39.21,79092.58,1.0,0.11926,8e-05,12.14887]
[1778730815931,39.21,79092.58,1.0,0.11926,8e-05,12.14887]
[1778730816000,39.21,79095.88,1.0,0.11954,8e-05,12.16907]
[1778730817896,39.21,79095.88,1.0,0.11954,8e-05,12.16898]
[1778730817938,39.21,79095.88,1.0,0.11954,8e-05,12.16898]
[1778730817948,39.21,79095.88,1.0,0.11954,8e-05,12.16898]
[1778730817966,39.21,79095.88,1.0,0.11954,8e-05,12.16898]
[1778730817978,39.21,79093.9,1.0,0.11937,8e-05,12.15672]
[1778730819950,39.21,79093.9,1.0,0.11937,8e-05,12.15663]
[1778730819976,39.21,79093.9,1.0,0.11937,8e-05,12.15663]
[1778730820076,39.21,79094.29,1.0,0.1194,8e-05,12.15896]
[1778730820355,39.21,79094.29,1.0,0.1194,8e-05,12.15896]
[1778730820458,39.21,79094.29,1.0,0.1194,8e-05,12.15896]
[1778730820465,39.21,79094.29,1.0,0.1194,8e-05,12.15896]
[1778730820545,39.21,79094.29,1.0,0.1194,8e-05,12.15896]
[1778730822017,39.21,79092.79,1.0,0.11927,8e-05,12.14968]
[1778730822069,39.21,79092.79,1.0,0.11927,8e-05,12.14968]
[1778730822102,39.21,79092.79,1.0,0.11927,8e-05,12.14968]
[1778730822107,39.21,79091.25,1.0,0.11915,8e-05,12.14016]
[1778730824056,39.21,79091.25,1.0,0.11915,8e-05,12.14012]
[1778730824130,39.21,79091.25,1.0,0.11915,8e-05,12.14012]
[1778730824200,39.21,79089.91,1.0,0.11903,8e-05,12.13187]
[1778730824990,39.21,79089.91,1.0,0.11903,8e-05,12.13187]
[1778730825063,39.21,79089.91,1.0,0.11903,8e-05,12.13187]
[1778730825070,39.21,79089.91,1.0,0.11903,8e-05,12.13187]
[1778730825316,39.21,79090.03,1.0,0.11904,8e-05,12.1326]
[1778730826122,39.21,79090.03,1.0,0.11904,8e-05,12.1326]
[1778730826175,39.21,79084.84,1.0,0.11861,8e-05,12.10074]
[1778730828197,39.21,79084.84,1.0,0.11861,8e-05,12.10074]
[1778730828259,39.21,79077.13,1.0,0.11797,8e-05,12.05351]
[1778730830230,39.21,79077.13,1.0,0.11797,8e-05,12.05351]
[1778730830240,39.21,79077.4,1.0,0.118,8e-05,12.05537]
[1778730832290,39.21,79080.08,1.0,0.11822,8e-05,12.07199]
[1778730832295,39.21,79080.08,1.0,0.11822,8e-05,12.07199]
[1778730832298,39.21,79080.08,1.0,0.11822,8e-05,12.07199]
[1778730833085,39.21,79080.08,1.0,0.11822,8e-05,12.07208]
[1778730834350,39.21,79080.62,1.0,0.11827,8e-05,12.07547]
[1778730835173,39.21,79079.61,1.0,0.11819,8e-05,12.06935]
[1778730836404,39.21,79079.3,1.0,0.11816,8e-05,12.06752]
[1778730836440,39.21,79079.3,1.0,0.11816,8e-05,12.06752]
[1778730838123,39.21,79079.3,1.0,0.11817,8e-05,12.06767]
[1778730838453,39.21,79079.3,1.0,0.11817,8e-05,12.06767]
[1778730839261,39.21,79078.7,1.0,0.11812,8e-05,12.06406]
[1778730842057,39.21,79078.88,1.0,0.11813,8e-05,12.06529]
[1778730842063,39.21,79078.88,1.0,0.11813,8e-05,12.06529]
[1778730842075,39.21,79078.88,1.0,0.11813,8e-05,12.06529]
[1778730842220,39.21,79079.16,1.0,0.11816,8e-05,12.06707]
[1778730844624,39.21,79084.86,1.0,0.11863,8e-05,12.10211]
[1778730844648,39.21,79084.86,1.0,0.11863,8e-05,12.10211]
[1778730845170,39.21,79084.48,1.0,0.1186,8e-05,12.09978]
[1778730846673,39.21,79083.72,1.0,0.11854,8e-05,12.09512]
[1778730847186,39.21,79080.04,1.0,0.11823,8e-05,12.07258]
[1778730850785,39.21,79079.12,1.0,0.11816,8e-05,12.06706]
[1778730850788,39.21,79079.12,1.0,0.11816,8e-05,12.06706]
[1778730850797,39.21,79079.12,1.0,0.11816,8e-05,12.06706]
[1778730851855,39.21,79079.12,1.0,0.11816,8e-05,12.06711]
[1778730851866,39.21,79079.12,1.0,0.11816,8e-05,12.06711]
[1778730851884,39.21,79079.12,1.0,0.11816,8e-05,12.06711]
[1778730852218,39.21,79079.12,1.0,0.11816,8e-05,12.06717]
[1778730852862,39.21,79079.12,1.0,0.11816,8e-05,12.06717]
[1778730853235,39.21,79077.28,1.0,0.11801,8e-05,12.05595]
[1778730854630,39.21,79077.28,1.0,0.11801,8e-05,12.05602]
[1778730854634,39.21,79077.28,1.0,0.11801,8e-05,12.05602]
[1778730854652,39.21,79077.28,1.0,0.11801,8e-05,12.05602]
[1778730855241,39.21,79076.55,1.0,0.11795,8e-05,12.05162]
[1778730856974,39.21,79083.28,1.0,0.11851,8e-05,12.09294]
[1778730856987,39.21,79083.28,1.0,0.11851,8e-05,12.09294]
[1778730857253,39.21,79083.28,1.0,0.11851,8e-05,12.09299]
[1778730859023,39.21,79084.32,1.0,0.11859,8e-05,12.09939]
[1778730859273,39.21,79084.91,1.0,0.11864,8e-05,12.10303]
[1778730861077,39.21,79084.69,1.0,0.11863,8e-05,12.10169]
[1778730861081,39.21,79084.69,1.0,0.11863,8e-05,12.10169]
[1778730861086,39.21,79084.69,1.0,0.11863,8e-05,12.10169]
[1778730866115,39.21,79081.88,1.0,0.11839,8e-05,12.08458]
[1778730869292,39.21,79081.2,1.0,0.11834,8e-05,12.08049]
[1778730869297,39.21,79081.2,1.0,0.11834,8e-05,12.08051]
[1778730869312,39.21,79081.2,1.0,0.11834,8e-05,12.08051]
[1778730871345,39.21,79081.2,1.0,0.1183,8e-05,12.07584]
[1778730871389,39.21,79081.2,1.0,0.1183,8e-05,12.07584]
[1778730872288,39.21,79080.08,1.0,0.11821,8e-05,12.06899]
[1778730873401,39.21,79080.08,1.0,0.11821,8e-05,12.06899]
[1778730874268,39.21,79080.22,1.0,0.11822,8e-05,12.06986]
[1778730875450,39.21,79079.81,1.0,0.11819,8e-05,12.06735]
[1778730875455,39.21,79079.81,1.0,0.11819,8e-05,12.06735]
[1778730875473,39.21,79079.81,1.0,0.11819,8e-05,12.06735]
[1778730875556,39.21,79079.64,1.0,0.11817,8e-05,12.06631]
[1778730877525,39.21,79079.64,1.0,0.11817,8e-05,12.06631]
[1778730878301,39.21,79078.8,1.0,0.1181,8e-05,12.06116]
[1778730879573,39.21,79076.45,1.0,0.11791,8e-05,12.04678]
[1778730879600,39.21,79076.45,1.0,0.11791,8e-05,12.04678]
[1778730879622,39.21,79077.01,1.0,0.11796,8e-05,12.05021]
[1778730881617,39.22,79077.01,1.0,0.11796,8e-05,12.05024]
[1778730882296,39.22,79077.24,1.0,0.11798,8e-05,12.05172]
[1778730883675,39.22,79077.25,1.0,0.11798,8e-05,12.05181]
[1778730883687,39.22,79077.25,1.0,0.11798,8e-05,12.05181]
[1778730883756,39.22,79077.28,1.0,0.11798,8e-05,12.052]
[1778730885729,39.22,79077.28,1.0,0.11798,8e-05,12.05203]
[1778730886214,39.22,79077.86,1.0,0.11803,8e-05,12.05566]
[1778730891214,39.22,79082.67,1.0,0.11843,8e-05,12.0853]
[1778730891906,39.22,79085.19,1.0,0.11864,8e-05,12.10077]
[1778730893957,39.22,79086.67,1.0,0.11876,8e-05,12.10986]
[1778730893975,39.22,79086.67,1.0,0.11876,8e-05,12.10986]
[1778730894054,39.22,79087.31,1.0,0.11881,8e-05,12.11379]
[1778730896016,39.22,79087.31,1.0,0.11881,8e-05,12.11379]
[1778730896318,39.22,79088.09,1.0,0.11888,8e-05,12.11859]
[1778730901331,39.22,79094.22,1.0,0.11939,8e-05,12.15619]
[1778730902202,39.22,79094.22,1.0,0.11939,8e-05,12.15619]
[1778730902268,39.22,79094.22,1.0,0.11939,8e-05,12.15619]
[1778730902294,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730902691,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730902770,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730902821,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730903069,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730903223,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730903285,39.22,79096.04,1.0,0.11954,8e-05,12.16735]
[1778730903276,39.22,79073.4,1.0,0.11766,8e-05,12.02851]
[1778730903513,39.22,79073.4,1.0,0.11766,8e-05,12.02851]
[1778730903563,39.22,79073.4,1.0,0.11766,8e-05,12.02851]
[1778730903786,39.22,79073.4,1.0,0.11766,8e-05,12.02851]
[1778730904078,39.22,79073.4,1.0,0.11766,8e-05,12.02851]
[1778730904153,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905712,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905746,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905897,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905899,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905901,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905928,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730905999,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906021,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906050,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906104,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906117,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906147,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906176,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906209,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906235,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906251,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906268,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906318,39.22,79057.36,1.0,0.11635,8e-05,11.93085]
[1778730906315,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906373,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906405,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906434,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906464,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906512,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906587,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906603,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906650,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906658,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906692,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906734,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906752,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906798,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906813,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906840,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906870,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906902,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906929,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730906987,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907016,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907175,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907196,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907280,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907310,39.22,79029.61,1.0,0.1141,8e-05,11.76211]
[1778730907237,39.22,79030.58,1.0,0.11418,8e-05,11.76831]
[1778730907385,39.22,79030.58,1.0,0.11418,8e-05,11.76831]
[1778730907416,39.22,79030.58,1.0,0.11418,8e-05,11.76831]
[1778730907610,39.22,79030.58,1.0,0.11418,8e-05,11.76831]
[1778730910468,39.22,79032.93,1.0,0.11438,8e-05,11.78318]
[1778730910631,39.22,79033.1,1.0,0.1144,8e-05,11.78447]
[1778730912512,39.22,79028.69,1.0,0.11405,8e-05,11.7582]
[1778730913199,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730913739,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730913829,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730913870,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730913905,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730914266,39.22,79027.63,1.0,0.11397,8e-05,11.75204]
[1778730914286,39.22,79013.99,1.0,0.11287,8e-05,11.66924]
[1778730914939,39.22,79013.99,1.0,0.11287,8e-05,11.66924]
[1778730914947,39.22,79013.99,1.0,0.11287,8e-05,11.66924]
[1778730915036,39.22,78991.93,1.0,0.11111,8e-05,11.53602]
[1778730915633,39.22,78991.93,1.0,0.11111,8e-05,11.53602]
[1778730915746,39.22,78991.93,1.0,0.11111,8e-05,11.53602]
[1778730915831,39.22,78991.93,1.0,0.11111,8e-05,11.53602]
[1778730915968,39.22,78991.93,1.0,0.11111,8e-05,11.53602]
[1778730916030,39.23,78987.42,1.0,0.11077,8e-05,11.5099]
[1778730916590,39.23,78987.42,1.0,0.11077,8e-05,11.5099]
[1778730916983,39.23,78987.42,1.0,0.11077,8e-05,11.5099]
[1778730917134,39.23,78987.42,1.0,0.11077,8e-05,11.5099]
[1778730917154,39.23,78997.15,1.0,0.11155,8e-05,11.56929]
[1778730917787,39.23,78997.15,1.0,0.11155,8e-05,11.56929]
[1778730918167,39.23,78997.15,1.0,0.11155,8e-05,11.56929]
[1778730918233,39.23,78997.15,1.0,0.11155,8e-05,11.56929]
[1778730918325,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918650,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918652,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918685,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918718,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918851,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918859,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918899,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730918977,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730919018,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730919082,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730919197,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730919314,39.23,79008.26,1.0,0.11244,8e-05,11.63704]
[1778730919326,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919372,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919482,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919578,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919649,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919698,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919775,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919818,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919901,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730919989,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730920112,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730920172,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730920238,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730920318,39.23,79013.44,1.0,0.11286,8e-05,11.66886]
[1778730920361,39.23,79011.99,1.0,0.11275,8e-05,11.66045]
[1778730921692,39.23,79011.99,1.0,0.11275,8e-05,11.66045]
[1778730921766,39.23,79011.99,1.0,0.11275,8e-05,11.66045]
[1778730921967,39.23,79002.66,1.0,0.11201,8e-05,11.60422]
[1778730923074,39.23,79002.66,1.0,0.11201,8e-05,11.60422]
[1778730923181,39.23,79000.04,1.0,0.11181,8e-05,11.58854]
[1778730926219,39.23,79011.23,1.0,0.1127,8e-05,11.65676]
[1778730928307,39.23,79022.11,1.0,0.11359,8e-05,11.72342]
[1778730928971,39.23,79022.11,1.0,0.11359,8e-05,11.72342]
[1778730928973,39.23,79020.52,1.0,0.11346,8e-05,11.71404]
[1778730933429,39.24,79014.85,1.0,0.11298,8e-05,11.67586]
[1778730933488,39.24,79014.85,1.0,0.11298,8e-05,11.67586]
[1778730933800,39.24,79009.54,1.0,0.11256,8e-05,11.64401]
[1778730935123,39.24,79009.54,1.0,0.11256,8e-05,11.64401]
[1778730935146,39.24,79009.54,1.0,0.11256,8e-05,11.64401]
[1778730935148,39.24,79009.54,1.0,0.11256,8e-05,11.64401]
[1778730935194,39.24,78998.56,1.0,0.11169,8e-05,11.5778]
[1778730938136,39.24,78998.19,1.0,0.11166,8e-05,11.57593]
[1778730938166,39.24,78998.57,1.0,0.1117,8e-05,11.57842]
[1778730943222,39.24,79003.55,1.0,0.11211,8e-05,11.60968]
[1778730943308,39.24,79000.51,1.0,0.11187,8e-05,11.59172]
[1778730944436,39.24,79000.51,1.0,0.11187,8e-05,11.59172]
[1778730945248,39.24,79000.51,1.0,0.11187,8e-05,11.59172]
[1778730945283,39.24,78991.41,1.0,0.11116,8e-05,11.53738]
[1778730945898,39.24,78991.41,1.0,0.11116,8e-05,11.53738]
[1778730945978,39.24,78991.41,1.0,0.11116,8e-05,11.53738]
[1778730945989,39.24,78993.42,1.0,0.11132,8e-05,11.54976]
[1778730947449,39.24,78993.42,1.0,0.11132,8e-05,11.54976]
[1778730947908,39.24,78988.06,1.0,0.1109,8e-05,11.51762]
[1778730951541,39.25,78989.18,1.0,0.111,8e-05,11.52554]
[1778730951546,39.25,78989.18,1.0,0.111,8e-05,11.52554]
[1778730952091,39.25,78989.18,1.0,0.111,8e-05,11.52554]
[1778730952156,39.25,78989.18,1.0,0.111,8e-05,11.52554]
[1778730952179,39.25,78992.64,1.0,0.11128,8e-05,11.54669]
[1778730953627,39.25,78992.68,1.0,0.11128,8e-05,11.54693]
[1778730953949,39.25,78994.41,1.0,0.11142,8e-05,11.55761]
[1778730958984,39.25,78997.93,1.0,0.11172,8e-05,11.57999]
[1778730962846,39.25,78992.51,1.0,0.1113,8e-05,11.54778]
[1778730963016,39.25,78992.51,1.0,0.1113,8e-05,11.54778]
[1778730963119,39.25,78989.74,1.0,0.11108,8e-05,11.53128]
[1778730963887,39.25,78989.74,1.0,0.11108,8e-05,11.53128]
[1778730964176,39.25,78988.06,1.0,0.11095,8e-05,11.52138]
[1778730967115,39.25,78990.52,1.0,0.11115,8e-05,11.53672]
[1778730967216,39.25,78977.13,1.0,0.1101,8e-05,11.45622]
[1778730967947,39.25,78977.13,1.0,0.1101,8e-05,11.45622]
[1778730968251,39.25,78977.13,1.0,0.1101,8e-05,11.45622]
[1778730970363,39.25,78967.57,1.0,0.10935,8e-05,11.39897]
[1778730971047,39.26,78958.33,1.0,0.10864,8e-05,11.34425]
[1778730971137,39.26,78958.33,1.0,0.10864,8e-05,11.34425]
[1778730974178,39.26,78960.57,1.0,0.10883,8e-05,11.35915]
[1778730978262,39.26,78948.94,1.0,0.10795,8e-05,11.29138]
[1778730980328,39.27,78947.24,1.0,0.10784,8e-05,11.28235]
[1778730982371,39.27,78949.69,1.0,0.10804,8e-05,11.29817]
[1778730982477,39.27,78950.9,1.0,0.10814,8e-05,11.30599]
[1778730982771,39.27,78950.9,1.0,0.10814,8e-05,11.30599]
[1778730986469,39.28,78947.54,1.0,0.10791,8e-05,11.28817]
[1778730988520,39.28,78943.96,1.0,0.10765,8e-05,11.26792]
[1778730988973,39.28,78943.96,1.0,0.10765,8e-05,11.26792]
[1778730990698,39.28,78937.88,1.0,0.1072,8e-05,11.23278]
[1778730991928,39.28,78935.92,1.0,0.10702,8e-05,11.21709]
[1778730992363,39.28,78935.92,1.0,0.10702,8e-05,11.21709]
[1778730992550,39.28,78941.07,1.0,0.10742,8e-05,11.24854]
[1778730992644,39.28,78941.07,1.0,0.10742,8e-05,11.24854]
[1778730993298,39.29,78956.05,1.0,0.10859,8e-05,11.33887]
[1778730998800,39.29,78953.02,1.0,0.10839,8e-05,11.32312]
[1778731004315,39.3,78952.41,1.0,0.10838,8e-05,11.32261]
[1778731009350,39.3,78950.84,1.0,0.1083,8e-05,11.31582]
[1778731014385,39.31,78951.99,1.0,0.10842,8e-05,11.3255]
[1778731019420,39.32,78958.98,1.0,0.109,8e-05,11.36995]
[1778731024455,39.32,78954.95,1.0,0.10872,8e-05,11.34818]
[1778731026089,39.32,78947.39,1.0,0.10814,8e-05,11.30343]
[1778731027584,39.32,78941.96,1.0,0.10773,8e-05,11.27153]
[1778731032687,39.33,78934.08,1.0,0.10716,8e-05,11.22764]
[1778731032741,39.33,78934.08,1.0,0.10716,8e-05,11.22764]
[1778731033029,39.33,78934.08,1.0,0.10716,8e-05,11.22764]
[1778731033237,39.33,78934.08,1.0,0.10716,8e-05,11.22764]
[1778731033441,39.33,78934.08,1.0,0.10716,8e-05,11.22764]
[1778731033331,39.33,78930.72,1.0,0.10691,8e-05,11.20822]
[1778731033623,39.33,78930.72,1.0,0.10691,8e-05,11.20822]
[1778731034469,39.33,78919.03,1.0,0.10603,8e-05,11.13988]
[1778731034807,39.33,78919.03,1.0,0.10603,8e-05,11.13988]
[1778731034888,39.33,78919.03,1.0,0.10603,8e-05,11.13988]
[1778731035382,39.34,78921.94,1.0,0.10626,8e-05,11.15797]
[1778731036851,39.34,78921.94,1.0,0.10626,8e-05,11.15797]
[1778731037858,39.34,78931.1,1.0,0.10698,8e-05,11.21404]
[1778731038467,39.34,78928.83,1.0,0.10682,8e-05,11.20123]
[1778731038541,39.34,78928.83,1.0,0.10682,8e-05,11.20123]
[1778731038572,39.34,78928.83,1.0,0.10682,8e-05,11.20123]
[1778731038579,39.34,78928.83,1.0,0.10682,8e-05,11.20123]
[1778731038601,39.34,78928.83,1.0,0.10682,8e-05,11.20123]
[1778731038702,39.34,78931.92,1.0,0.10706,8e-05,11.21966]
[1778731039983,39.34,78931.92,1.0,0.10706,8e-05,11.21966]
[1778731040012,39.34,78931.92,1.0,0.10706,8e-05,11.21966]
[1778731040039,39.34,78933.2,1.0,0.10717,8e-05,11.22803]
[1778731040788,39.34,78933.2,1.0,0.10717,8e-05,11.22803]
[1778731040809,39.34,78933.2,1.0,0.10717,8e-05,11.22803]
[1778731041360,39.35,78938.06,1.0,0.10756,8e-05,11.25845]
[1778731041743,39.35,78938.06,1.0,0.10756,8e-05,11.25845]
[1778731042244,39.35,78938.06,1.0,0.10756,8e-05,11.25845]
[1778731042293,39.35,78938.06,1.0,0.10756,8e-05,11.25845]
[1778731042345,39.35,78950.77,1.0,0.10855,8e-05,11.33509]
[1778731044130,39.35,78962.83,1.0,0.10952,8e-05,11.40896]
[1778731046093,39.35,78964.71,1.0,0.10966,8e-05,11.42024]
[1778731046102,39.35,78963.06,1.0,0.10955,8e-05,11.41178]
[1778731051645,39.36,78963.88,1.0,0.10963,8e-05,11.41564]
[1778731056682,39.37,78966.39,1.0,0.10987,8e-05,11.43425]
[1778731061727,39.38,78965.28,1.0,0.10983,8e-05,11.43077]
[1778731066385,39.38,78963.15,1.0,0.10968,8e-05,11.41921]
[1778731066517,39.38,78962.48,1.0,0.10964,8e-05,11.41603]
[1778731069394,39.39,78980.55,1.0,0.11108,8e-05,11.52649]
[1778731072482,39.39,78994.45,1.0,0.1122,8e-05,11.61174]
[1778731074807,39.39,79004.26,1.0,0.113,8e-05,11.67179]
[1778731076088,39.39,79004.26,1.0,0.113,8e-05,11.67179]
[1778731076147,39.39,78996.4,1.0,0.11238,8e-05,11.62469]
[1778731076835,39.39,78982.07,1.0,0.11124,8e-05,11.53868]
[1778731080490,39.39,78976.21,1.0,0.11079,8e-05,11.50379]
[1778731081044,39.39,78977.15,1.0,0.11087,8e-05,11.51001]
[1778731081137,39.4,78970.41,1.0,0.11034,8e-05,11.46981]
[1778731083227,39.4,78958.3,1.0,0.1094,8e-05,11.39791]
[1778731085565,39.4,78952.88,1.0,0.10899,8e-05,11.36635]
[1778731085806,39.4,78952.88,1.0,0.10899,8e-05,11.36635]
[1778731087389,39.4,78952.49,1.0,0.10896,8e-05,11.36402]
[1778731088217,39.4,78932.26,1.0,0.1074,8e-05,11.24415]
[1778731091330,39.4,78926.43,1.0,0.10698,8e-05,11.21111]
[1778731093860,39.41,78933.13,1.0,0.10752,8e-05,11.25289]
[1778731095296,39.41,78933.13,1.0,0.10752,8e-05,11.25289]
[1778731098287,39.41,78949.73,1.0,0.10884,8e-05,11.35464]
[1778731101590,39.42,78955.94,1.0,0.10934,8e-05,11.39322]
[1778731102004,39.42,78963.48,1.0,0.10994,8e-05,11.43907]
[1778731103640,39.42,78969.1,1.0,0.1104,8e-05,11.47397]
[1778731104019,39.42,78969.1,1.0,0.1104,8e-05,11.47397]
[1778731109053,39.43,78978.33,1.0,0.11116,8e-05,11.5321]
[1778731114088,39.43,78975.72,1.0,0.11095,8e-05,11.51397]
[1778731119123,39.44,78977.03,1.0,0.11109,8e-05,11.52466]
[1778731124160,39.44,78977.3,1.0,0.11113,8e-05,11.52747]
[1778731126535,39.44,78993.38,1.0,0.11241,8e-05,11.62475]
[1778731131209,39.45,79004.25,1.0,0.11329,8e-05,11.69156]
[1778731136244,39.45,79005.72,1.0,0.11342,8e-05,11.70153]
[1778731141282,39.45,79007.11,1.0,0.11355,8e-05,11.71112]
[1778731146317,39.45,79001.28,1.0,0.1131,8e-05,11.67719]
[1778731151353,39.46,79003.82,1.0,0.11332,8e-05,11.69385]
[1778731156387,39.46,79006.33,1.0,0.11354,8e-05,11.71017]
[1778731161423,39.46,79004.6,1.0,0.11341,8e-05,11.70056]
[1778731166480,39.46,79009.47,1.0,0.1138,8e-05,11.72973]
[1778731167482,39.46,79019.84,1.0,0.11463,8e-05,11.79241]
[1778731168513,39.46,79031.11,1.0,0.11555,8e-05,11.861]
[1778731174514,39.46,79023.0,1.0,0.11486,8e-05,11.80742]
[1778731179549,39.46,79029.14,1.0,0.11536,8e-05,11.84486]
[1778731184602,39.46,79023.19,1.0,0.11488,8e-05,11.80897]
[1778731189620,39.46,79027.71,1.0,0.11525,8e-05,11.83649]
[1778731194655,39.46,79024.66,1.0,0.115,8e-05,11.81808]
[1778731199693,39.46,79020.12,1.0,0.11464,8e-05,11.79081]
[1778731204732,39.46,79024.88,1.0,0.11502,8e-05,11.81975]
[1778731206902,39.46,79014.57,1.0,0.11419,8e-05,11.7574]
[1778731212789,39.47,79012.23,1.0,0.11401,8e-05,11.74363]
[1778731215664,39.47,79012.75,1.0,0.11405,8e-05,11.74689]
[1778731216762,39.47,79003.5,1.0,0.11332,8e-05,11.69129]
[1778731216809,39.47,79003.5,1.0,0.11332,8e-05,11.69129]
[1778731216889,39.47,79003.5,1.0,0.11332,8e-05,11.69129]
[1778731216923,39.47,78998.49,1.0,0.11292,8e-05,11.66123]
[1778731220882,39.47,78999.26,1.0,0.11298,8e-05,11.66605]
[1778731220948,39.47,79001.17,1.0,0.11313,8e-05,11.67753]
[1778731225950,39.47,79000.31,1.0,0.11306,8e-05,11.67218]
[1778731226338,39.47,79000.17,1.0,0.11305,8e-05,11.67131]
[1778731231922,39.47,79007.94,1.0,0.11365,8e-05,11.71456]
[1778731233483,39.47,79007.94,1.0,0.11365,8e-05,11.71456]
[1778731235050,39.47,79008.45,1.0,0.11369,8e-05,11.71798]
[1778731240985,39.47,79008.11,1.0,0.11369,8e-05,11.71731]
[1778731246021,39.47,79015.53,1.0,0.11429,8e-05,11.763]
[1778731251056,39.48,79017.08,1.0,0.11443,8e-05,11.77304]
[1778731256091,39.48,79017.15,1.0,0.11444,8e-05,11.77413]
[1778731261126,39.48,79016.79,1.0,0.11442,8e-05,11.77262]
[1778731266162,39.48,79012.2,1.0,0.11406,8e-05,11.74561]
[1778731271200,39.48,79013.01,1.0,0.11414,8e-05,11.75141]
[1778731276231,39.49,79012.77,1.0,0.11413,8e-05,11.75086]
[1778731280323,39.49,79003.01,1.0,0.11336,8e-05,11.6927]
[1778731281150,39.49,79003.01,1.0,0.11336,8e-05,11.6927]
[1778731281310,39.49,79003.01,1.0,0.11336,8e-05,11.6927]
[1778731281484,39.49,79003.01,1.0,0.11336,8e-05,11.6927]
[1778731281531,39.49,79003.01,1.0,0.11336,8e-05,11.6927]
[1778731281585,39.49,78991.17,1.0,0.11242,8e-05,11.62161]
[1778731283310,39.49,78980.41,1.0,0.11157,8e-05,11.55724]
[1778731288316,39.49,78983.74,1.0,0.11185,8e-05,11.57816]
[1778731288788,39.49,78983.74,1.0,0.11185,8e-05,11.57816]
[1778731288829,39.49,78983.74,1.0,0.11185,8e-05,11.57816]
[1778731289322,39.49,78984.32,1.0,0.1119,8e-05,11.58177]
[1778731290830,39.49,78984.6,1.0,0.11192,8e-05,11.58346]
[1778731290836,39.49,78984.6,1.0,0.11192,8e-05,11.58346]
[1778731291657,39.49,78982.93,1.0,0.11175,8e-05,11.569]
[1778731292883,39.49,78983.1,1.0,0.11177,8e-05,11.57016]
[1778731293350,39.49,78983.1,1.0,0.11177,8e-05,11.5703]
[1778731294941,39.49,78988.11,1.0,0.11217,8e-05,11.60052]
[1778731295654,39.49,78986.15,1.0,0.11201,8e-05,11.58883]
[1778731299053,39.49,78985.78,1.0,0.11199,8e-05,11.58695]
[1778731299058,39.49,78985.78,1.0,0.11199,8e-05,11.58695]
[1778731299060,39.49,78985.78,1.0,0.11199,8e-05,11.58695]
[1778731299119,39.49,78985.78,1.0,0.11199,8e-05,11.58695]
[1778731301128,39.49,78985.48,1.0,0.11197,8e-05,11.58538]
[1778731301134,39.49,78985.48,1.0,0.11197,8e-05,11.58538]
[1778731301137,39.49,78985.48,1.0,0.11197,8e-05,11.58538]
[1778731302706,39.49,78985.48,1.0,0.11197,8e-05,11.58549]
[1778731302758,39.49,78985.48,1.0,0.11197,8e-05,11.58549]
[1778731303180,39.49,78984.76,1.0,0.11191,8e-05,11.58128]
[1778731304824,39.49,78995.31,1.0,0.11276,8e-05,11.64524]
[1778731305238,39.49,78995.31,1.0,0.11276,8e-05,11.64524]
[1778731305322,39.49,78995.31,1.0,0.11276,8e-05,11.64524]
[1778731305557,39.49,78995.31,1.0,0.11276,8e-05,11.64524]
[1778731305630,39.5,78994.01,1.0,0.11266,8e-05,11.63775]
[1778731307300,39.5,78994.01,1.0,0.11266,8e-05,11.63807]
[1778731307751,39.5,78988.11,1.0,0.1122,8e-05,11.6029]
[1778731309337,39.5,78988.98,1.0,0.11227,8e-05,11.60851]
[1778731309341,39.5,78988.98,1.0,0.11227,8e-05,11.60851]
[1778731309463,39.5,78988.98,1.0,0.11228,8e-05,11.60889]
[1778731311396,39.5,78989.81,1.0,0.11235,8e-05,11.61425]
[1778731311778,39.5,78989.98,1.0,0.11237,8e-05,11.61563]
[1778731311865,39.5,78989.98,1.0,0.11237,8e-05,11.61563]
[1778731311871,39.5,78989.98,1.0,0.11237,8e-05,11.61563]
[1778731311896,39.5,78989.98,1.0,0.11237,8e-05,11.61563]
[1778731312485,39.5,78989.98,1.0,0.11237,8e-05,11.61599]
[1778731313470,39.5,78989.98,1.0,0.11237,8e-05,11.61599]
[1778731313560,39.5,78993.11,1.0,0.11263,8e-05,11.63518]
[1778731318945,39.5,78994.77,1.0,0.11276,8e-05,11.64535]
[1778731321516,39.5,78994.15,1.0,0.11271,8e-05,11.64165]
[1778731321706,39.5,78994.15,1.0,0.11271,8e-05,11.64165]
[1778731321707,39.5,78990.91,1.0,0.11245,8e-05,11.62217]
[1778731322935,39.5,78985.74,1.0,0.11204,8e-05,11.5911]
[1778731322979,39.5,78985.74,1.0,0.11204,8e-05,11.5911]
[1778731323117,39.5,78985.74,1.0,0.11204,8e-05,11.5911]
[1778731323758,39.5,78985.74,1.0,0.11204,8e-05,11.5911]
[1778731323770,39.5,78983.04,1.0,0.11183,8e-05,11.57492]
[1778731327590,39.5,78972.2,1.0,0.11098,8e-05,11.51036]
[1778731329003,39.5,78972.48,1.0,0.11101,8e-05,11.51224]
[1778731329583,39.5,78972.48,1.0,0.11101,8e-05,11.51224]
[1778731332317,39.51,78972.29,1.0,0.111,8e-05,11.5117]
[1778731333157,39.51,78973.02,1.0,0.11106,8e-05,11.51628]
[1778731333272,39.51,78973.02,1.0,0.11106,8e-05,11.51628]
[1778731334047,39.51,78969.62,1.0,0.11079,8e-05,11.4961]
[1778731337203,39.51,78973.49,1.0,0.11111,8e-05,11.51996]
[1778731337660,39.51,78974.04,1.0,0.11115,8e-05,11.52346]
[1778731340786,39.51,78986.27,1.0,0.11213,8e-05,11.59748]
[1778731344331,39.51,78990.09,1.0,0.11244,8e-05,11.62076]
[1778731344415,39.51,78990.09,1.0,0.11244,8e-05,11.62076]
[1778731344709,39.51,78990.74,1.0,0.11249,8e-05,11.62473]
[1778731346382,39.51,78990.38,1.0,0.11246,8e-05,11.62261]
[1778731346749,39.51,78986.93,1.0,0.11219,8e-05,11.6019]
[1778731348345,39.51,78986.93,1.0,0.11219,8e-05,11.60196]
[1778731348456,39.51,78986.93,1.0,0.11219,8e-05,11.60196]
[1778731348737,39.51,78987.9,1.0,0.11227,8e-05,11.60786]
[1778731350479,39.51,78985.51,1.0,0.11208,8e-05,11.59354]
[1778731350820,39.51,78982.69,1.0,0.11185,8e-05,11.57667]
[1778731352537,39.51,78982.59,1.0,0.11181,8e-05,11.57147]
[1778731352553,39.51,78982.59,1.0,0.11181,8e-05,11.57147]
[1778731352765,39.51,78982.59,1.0,0.11181,8e-05,11.57157]
[1778731354583,39.51,78984.11,1.0,0.11193,8e-05,11.5808]
[1778731354804,39.51,78983.72,1.0,0.1119,8e-05,11.57855]
[1778731356651,39.51,78983.72,1.0,0.1119,8e-05,11.57865]
[1778731356654,39.51,78983.72,1.0,0.1119,8e-05,11.57865]
[1778731356703,39.51,78983.72,1.0,0.1119,8e-05,11.57865]
[1778731356804,39.51,78987.04,1.0,0.11217,8e-05,11.5987]
[1778731358711,39.51,78987.04,1.0,0.11217,8e-05,11.59879]
[1778731358809,39.51,78990.3,1.0,0.11243,8e-05,11.61846]
[1778731360768,39.51,78990.3,1.0,0.11243,8e-05,11.61851]
[1778731360772,39.51,78990.3,1.0,0.11243,8e-05,11.61851]
[1778731360777,39.51,78990.3,1.0,0.11243,8e-05,11.61851]
[1778731364881,39.51,78987.75,1.0,0.11223,8e-05,11.60331]
[1778731364883,39.51,78987.75,1.0,0.11223,8e-05,11.60331]
[1778731364954,39.51,78987.75,1.0,0.11223,8e-05,11.60331]
[1778731364980,39.51,78986.8,1.0,0.11215,8e-05,11.5976]
[1778731366940,39.51,78986.8,1.0,0.11215,8e-05,11.59764]
[1778731367763,39.51,78986.43,1.0,0.11213,8e-05,11.59548]
[1778731368997,39.51,78986.4,1.0,0.11212,8e-05,11.59533]
[1778731369070,39.51,78986.4,1.0,0.11212,8e-05,11.59533]
[1778731369169,39.51,78984.73,1.0,0.11199,8e-05,11.5853]
[1778731371052,39.51,78984.73,1.0,0.11199,8e-05,11.58533]
[1778731371812,39.51,78981.89,1.0,0.11177,8e-05,11.56837]
[1778731375175,39.51,78984.37,1.0,0.11197,8e-05,11.58342]
[1778731375180,39.51,78984.37,1.0,0.11197,8e-05,11.58342]
[1778731375202,39.51,78984.37,1.0,0.11197,8e-05,11.58342]
[1778731375214,39.51,78987.06,1.0,0.11218,8e-05,11.59958]
[1778731377225,39.51,78987.06,1.0,0.11218,8e-05,11.59962]
[1778731377774,39.51,78990.52,1.0,0.11246,8e-05,11.62041]
[1778731379298,39.51,78989.89,1.0,0.11241,8e-05,11.6166]
[1778731379381,39.51,78988.57,1.0,0.1123,8e-05,11.60867]
[1778731381343,39.51,78988.57,1.0,0.1123,8e-05,11.60866]
[1778731381831,39.51,78987.89,1.0,0.11225,8e-05,11.60458]
[1778731386852,39.51,78990.72,1.0,0.11247,8e-05,11.62158]
[1778731390621,39.51,78989.66,1.0,0.11239,8e-05,11.61522]
[1778731390623,39.51,78989.66,1.0,0.11239,8e-05,11.61522]
[1778731390638,39.51,78989.66,1.0,0.11239,8e-05,11.61522]
[1778731391060,39.51,78993.9,1.0,0.11272,8e-05,11.64073]
[1778731391390,39.51,79003.13,1.0,0.11346,8e-05,11.69631]
[1778731393045,39.51,79022.2,1.0,0.115,8e-05,11.81158]
[1778731398805,39.51,79031.64,1.0,0.11576,8e-05,11.86859]
[1778731404124,39.51,79038.97,1.0,0.11635,8e-05,11.91249]
[1778731409157,39.51,79042.26,1.0,0.11661,8e-05,11.93193]
[1778731414192,39.51,79044.01,1.0,0.1167,8e-05,11.93728]
[1778731419229,39.51,79044.81,1.0,0.11676,8e-05,11.94149]
[1778731424264,39.51,79047.28,1.0,0.11695,8e-05,11.95581]
[1778731429297,39.51,79042.97,1.0,0.11659,8e-05,11.92899]
[1778731434769,39.51,79038.12,1.0,0.11619,8e-05,11.89933]
[1778731440376,39.5,79043.11,1.0,0.11659,8e-05,11.92906]
[1778731445419,39.5,79043.37,1.0,0.11661,8e-05,11.93014]
[1778731450454,39.5,79044.6,1.0,0.1167,8e-05,11.93704]
[1778731455489,39.5,79043.81,1.0,0.11663,8e-05,11.93176]
[1778731460527,39.5,79038.63,1.0,0.1162,8e-05,11.89991]
[1778731465562,39.5,79041.84,1.0,0.11646,8e-05,11.91901]
[1778731470596,39.5,79041.3,1.0,0.11641,8e-05,11.91535]
[1778731475632,39.5,79040.13,1.0,0.11627,8e-05,11.90324]
[1778731480667,39.5,79045.73,1.0,0.11672,8e-05,11.93678]
[1778731485702,39.5,79043.01,1.0,0.11649,8e-05,11.9198]
[1778731491744,39.49,79043.28,1.0,0.11651,8e-05,11.92091]
[1778731496782,39.49,79047.59,1.0,0.11685,8e-05,11.94658]
[1778731498455,39.49,79048.01,1.0,0.11688,8e-05,11.94901]
[1778731498794,39.49,79048.18,1.0,0.1169,8e-05,11.94991]
[1778731500645,39.49,79052.02,1.0,0.11721,8e-05,11.97311]
[1778731500807,39.49,79054.34,1.0,0.1174,8e-05,11.98705]
[1778731505843,39.49,79065.04,1.0,0.11826,8e-05,12.05119]
[1778731510795,39.49,79072.92,1.0,0.1189,8e-05,12.09814]
[1778731510878,39.49,79074.89,1.0,0.11906,8e-05,12.10984]
[1778731515911,39.48,79091.41,1.0,0.1204,8e-05,12.20893]
[1778731519940,39.48,79101.32,1.0,0.12121,8e-05,12.2678]
[1778731527996,39.47,79098.37,1.0,0.12092,8e-05,12.24698]
[1778731529402,39.47,79094.21,1.0,0.12057,8e-05,12.2212]
[1778731530015,39.47,79085.11,1.0,0.11981,8e-05,12.16528]
[1778731532027,39.47,79077.73,1.0,0.11915,8e-05,12.11479]
[1778731537032,39.47,79075.52,1.0,0.11895,8e-05,12.10013]
[1778731541152,39.46,79078.23,1.0,0.11916,8e-05,12.11556]
[1778731541270,39.46,79083.9,1.0,0.11962,8e-05,12.14958]
[1778731547135,39.46,79099.46,1.0,0.12089,8e-05,12.24291]
[1778731552471,39.45,79103.57,1.0,0.12121,8e-05,12.26632]
[1778731554031,39.45,79103.57,1.0,0.12121,8e-05,12.26632]
[1778731554185,39.45,79104.39,1.0,0.12127,8e-05,12.27064]
[1778731555343,39.45,79104.39,1.0,0.12127,8e-05,12.27064]
[1778731555346,39.45,79104.44,1.0,0.12127,8e-05,12.2706]
[1778731558166,39.45,79107.42,1.0,0.12151,8e-05,12.28817]
[1778731558213,39.45,79106.61,1.0,0.12144,8e-05,12.28284]
[1778731562278,39.45,79106.68,1.0,0.12143,8e-05,12.28223]
[1778731562299,39.45,79106.68,1.0,0.12143,8e-05,12.28223]
[1778731562400,39.45,79106.51,1.0,0.1214,8e-05,12.28048]
[1778731568298,39.44,79106.65,1.0,0.12139,8e-05,12.27957]
[1778731573333,39.44,79106.93,1.0,0.12139,8e-05,12.2796]
[1778731578373,39.43,79112.38,1.0,0.12182,8e-05,12.31132]
[1778731582805,39.43,79113.09,1.0,0.12187,8e-05,12.31454]
[1778731582903,39.43,79113.4,1.0,0.12188,8e-05,12.3157]
[1778731588439,39.43,79116.23,1.0,0.1221,8e-05,12.33124]
[1778731591036,39.42,79118.5,1.0,0.12228,8e-05,12.34479]
[1778731592054,39.42,79129.38,1.0,0.12315,8e-05,12.40566]
[1778731595097,39.42,79142.03,1.0,0.1242,9e-05,12.48207]
[1778731595278,39.42,79142.03,1.0,0.1242,9e-05,12.48207]
[1778731596093,39.42,79151.1,1.0,0.12496,9e-05,12.53673]
[1778731596542,39.42,79151.1,1.0,0.12496,9e-05,12.53673]
[1778731596884,39.42,79151.1,1.0,0.12496,9e-05,12.53673]
[1778731596914,39.42,79151.1,1.0,0.12496,9e-05,12.53673]
[1778731597080,39.41,79148.71,1.0,0.12475,9e-05,12.52136]
[1778731599123,39.41,79140.58,1.0,0.12405,9e-05,12.47127]
[1778731599224,39.41,79140.58,1.0,0.12405,9e-05,12.47127]
[1778731600028,39.41,79129.92,1.0,0.12313,8e-05,12.4046]
[1778731603375,39.41,79127.71,1.0,0.12292,8e-05,12.38965]
[1778731603441,39.41,79127.71,1.0,0.12292,8e-05,12.38965]
[1778731603547,39.41,79127.71,1.0,0.12292,8e-05,12.38965]
[1778731604508,39.41,79127.71,1.0,0.12292,8e-05,12.38965]
[1778731604547,39.41,79127.71,1.0,0.12292,8e-05,12.38965]
[1778731604825,39.41,79130.8,1.0,0.12318,8e-05,12.40819]
[1778731605398,39.41,79130.8,1.0,0.12318,8e-05,12.40819]
[1778731605438,39.41,79130.8,1.0,0.12318,8e-05,12.40819]
[1778731605561,39.41,79130.8,1.0,0.12317,8e-05,12.40771]
[1778731607445,39.41,79130.9,1.0,0.12317,8e-05,12.40785]
[1778731607768,39.4,79132.04,1.0,0.12326,8e-05,12.41438]
[1778731612913,39.4,79135.54,1.0,0.12352,9e-05,12.43296]
[1778731617896,39.39,79137.73,1.0,0.12368,9e-05,12.44486]
[1778731617910,39.39,79142.02,1.0,0.12403,9e-05,12.47019]
[1778731620501,39.39,79142.12,1.0,0.12404,9e-05,12.47024]
[1778731620684,39.39,79142.12,1.0,0.12404,9e-05,12.47024]
[1778731628723,39.38,79144.47,1.0,0.12416,9e-05,12.47953]
[1778731633756,39.37,79146.19,1.0,0.12427,9e-05,12.48731]
[1778731636186,39.37,79143.75,1.0,0.12404,9e-05,12.47114]
[1778731636259,39.37,79143.75,1.0,0.12404,9e-05,12.47114]
[1778731637076,39.37,79151.06,1.0,0.12465,9e-05,12.51458]
[1778731639125,39.36,79161.59,1.0,0.12554,9e-05,12.57899]
[1778731640324,39.36,79163.56,1.0,0.1257,9e-05,12.59053]
[1778731640366,39.36,79163.56,1.0,0.1257,9e-05,12.59053]
[1778731640808,39.36,79163.56,1.0,0.1257,9e-05,12.59053]
[1778731642390,39.36,79155.92,1.0,0.12502,9e-05,12.54191]
[1778731642428,39.36,79155.92,1.0,0.12502,9e-05,12.54191]
[1778731643109,39.36,79155.92,1.0,0.12502,9e-05,12.54191]
[1778731643124,39.36,79152.04,1.0,0.12467,9e-05,12.51659]
[1778731644090,39.36,79152.04,1.0,0.12467,9e-05,12.51659]
[1778731644122,39.36,79152.04,1.0,0.12467,9e-05,12.51659]
[1778731644127,39.36,79152.04,1.0,0.12467,9e-05,12.51659]
[1778731644111,39.36,79147.55,1.0,0.12429,9e-05,12.48889]
[1778731645111,39.35,79149.14,1.0,0.12442,9e-05,12.49807]
[1778731646479,39.35,79150.54,1.0,0.12453,9e-05,12.50612]
[1778731646484,39.35,79150.54,1.0,0.12453,9e-05,12.50612]
[1778731651521,39.35,79148.95,1.0,0.12431,9e-05,12.48852]
[1778731652615,39.34,79148.95,1.0,0.1243,9e-05,12.48791]
[1778731652624,39.34,79148.95,1.0,0.1243,9e-05,12.48791]
[1778731654684,39.34,79150.54,1.0,0.12442,9e-05,12.49652]
[1778731655118,39.34,79152.44,1.0,0.12457,9e-05,12.50765]
[1778731660152,39.33,79159.9,1.0,0.12518,9e-05,12.55125]
[1778731665172,39.33,79161.78,1.0,0.12529,9e-05,12.55936]
[1778731670186,39.32,79168.84,1.0,0.12584,9e-05,12.59893]
[1778731675241,39.31,79175.01,1.0,0.12633,9e-05,12.6344]
[1778731680306,39.3,79177.85,1.0,0.12654,9e-05,12.64921]
[1778731684239,39.3,79188.17,1.0,0.1274,9e-05,12.7109]
[1778731685172,39.3,79200.77,1.0,0.1285,9e-05,12.78852]
[1778731688822,39.29,79204.68,1.0,0.12882,9e-05,12.81142]
[1778731689189,39.29,79210.66,1.0,0.12934,9e-05,12.84861]
[1778731693703,39.29,79212.0,1.0,0.12942,9e-05,12.85421]
[1778731694186,39.29,79210.94,1.0,0.12932,9e-05,12.84706]
[1778731695749,39.29,79210.69,1.0,0.12929,9e-05,12.84496]
[1778731696200,39.28,79213.13,1.0,0.1295,9e-05,12.8596]
[1778731697802,39.28,79213.34,1.0,0.12951,9e-05,12.86035]
[1778731698216,39.28,79212.21,1.0,0.1294,9e-05,12.85275]
[1778731703249,39.28,79202.78,1.0,0.12853,9e-05,12.79147]
[1778731708284,39.27,79206.96,1.0,0.12886,9e-05,12.815]
[1778731714326,39.26,79204.54,1.0,0.12857,9e-05,12.7922]
[1778731719331,39.26,79205.29,1.0,0.12861,9e-05,12.79496]
[1778731725700,39.25,79210.13,1.0,0.12899,9e-05,12.82188]
[1778731730724,39.25,79210.74,1.0,0.12901,9e-05,12.82381]
[1778731735775,39.24,79209.29,1.0,0.12885,9e-05,12.81206]
[1778731740817,39.24,79211.2,1.0,0.12898,9e-05,12.82181]
[1778731746861,39.23,79213.47,1.0,0.12915,9e-05,12.83386]
[1778731753603,39.22,79213.17,1.0,0.12908,9e-05,12.82854]
[1778731759049,39.22,79217.62,1.0,0.12944,9e-05,12.85459]
[1778731764683,39.21,79224.01,1.0,0.12996,9e-05,12.89117]
[1778731769718,39.2,79226.91,1.0,0.13018,9e-05,12.90678]
[1778731774749,39.2,79230.59,1.0,0.13043,9e-05,12.92242]
[1778731779785,39.19,79238.88,1.0,0.13113,9e-05,12.97156]
[1778731782805,39.19,79229.01,1.0,0.13023,9e-05,12.90825]
[1778731787854,39.18,79225.15,1.0,0.12985,9e-05,12.88182]
[1778731792889,39.18,79227.52,1.0,0.13003,9e-05,12.89443]
[1778731798917,39.17,79231.11,1.0,0.13031,9e-05,12.914]
[1778731803954,39.17,79236.24,1.0,0.13073,9e-05,12.94366]
[1778731808942,39.16,79237.32,1.0,0.1308,9e-05,12.9489]
[1778731809044,39.16,79238.46,1.0,0.13089,9e-05,12.95502]
[1778731815033,39.15,79241.02,1.0,0.13107,9e-05,12.96796]
[1778731820068,39.15,79246.12,1.0,0.13148,9e-05,12.99668]
[1778731825103,39.14,79248.91,1.0,0.13169,9e-05,13.01118]
[1778731830331,39.13,79248.65,1.0,0.13163,9e-05,13.00718]
[1778731836132,39.13,79249.5,1.0,0.13162,9e-05,13.00471]
[1778731839708,39.12,79250.65,1.0,0.13168,9e-05,13.00888]
[1778731845243,39.11,79251.48,1.0,0.1317,9e-05,13.01031]
[1778731850277,39.1,79251.22,1.0,0.13163,9e-05,13.0055]
[1778731855313,39.1,79250.19,1.0,0.13149,9e-05,12.99593]
[1778731860348,39.09,79247.97,1.0,0.13125,9e-05,12.97901]
[1778731865384,39.08,79246.13,1.0,0.13104,9e-05,12.96454]
[1778731871721,39.07,79245.95,1.0,0.13097,9e-05,12.95993]
[1778731876793,39.07,79240.42,1.0,0.13044,9e-05,12.92239]
[1778731882503,39.06,79240.64,1.0,0.13041,9e-05,12.92057]
[1778731887538,39.05,79241.07,1.0,0.13041,9e-05,12.92058]
[1778731892572,39.05,79240.42,1.0,0.13027,9e-05,12.90906]
[1778731897609,39.04,79243.07,1.0,0.13047,9e-05,12.92306]
[1778731902644,39.03,79239.6,1.0,0.13013,9e-05,12.89886]
[1778731907678,39.03,79239.88,1.0,0.13012,9e-05,12.89828]
[1778731910191,39.03,79239.7,1.0,0.1301,9e-05,12.8967]
[1778731910215,39.03,79239.98,1.0,0.13011,9e-05,12.89801]
[1778731911325,39.03,79229.58,1.0,0.12918,9e-05,12.83195]
[1778731913722,39.02,79218.04,1.0,0.12814,9e-05,12.75831]
[1778731919763,39.02,79215.33,1.0,0.12786,9e-05,12.73894]
[1778731921944,39.02,79215.47,1.0,0.12787,9e-05,12.73934]
[1778731922045,39.01,79217.64,1.0,0.12805,9e-05,12.75245]
[1778731928319,39.01,79220.11,1.0,0.12825,9e-05,12.76644]
[1778731930299,39.01,79241.21,1.0,0.1301,9e-05,12.89748]
[1778731935666,39.0,79242.28,1.0,0.13017,9e-05,12.90245]
[1778731941918,39.0,79242.04,1.0,0.13011,9e-05,12.89778]
[1778731947252,38.99,79243.01,1.0,0.13015,9e-05,12.90105]
[1778731952995,38.98,79242.6,1.0,0.13004,9e-05,12.8913]
[1778731958035,38.98,79242.41,1.0,0.12999,9e-05,12.88774]
[1778731964077,38.97,79236.75,1.0,0.12945,9e-05,12.84972]
[1778731969113,38.97,79238.25,1.0,0.12955,9e-05,12.85713]
[1778731975158,38.96,79238.74,1.0,0.12956,9e-05,12.85784]
[1778731980192,38.96,79238.14,1.0,0.12948,9e-05,12.85214]
[1778731985225,38.95,79237.61,1.0,0.1294,9e-05,12.84666]
[1778731988184,38.95,79240.34,1.0,0.12963,9e-05,12.86309]
[1778731993200,38.95,79243.2,1.0,0.12986,9e-05,12.87924]
[1778731993402,38.95,79243.2,1.0,0.12986,9e-05,12.87924]
[1778731993475,38.95,79242.49,1.0,0.12979,9e-05,12.8744]
[1778731998495,38.94,79239.66,1.0,0.12952,9e-05,12.85522]
[1778732003540,38.94,79239.98,1.0,0.12952,9e-05,12.85524]
[1778732008597,38.94,79240.62,1.0,0.12955,9e-05,12.85764]
[1778732013659,38.93,79242.53,1.0,0.12966,9e-05,12.86322]
[1778732018682,38.93,79242.18,1.0,0.12961,9e-05,12.8593]
[1778732023797,38.92,79243.8,1.0,0.12972,9e-05,12.86769]
[1778732028842,38.92,79243.82,1.0,0.1297,9e-05,12.86591]
[1778732033870,38.91,79243.27,1.0,0.12962,9e-05,12.86053]
[1778732037234,38.91,79243.64,1.0,0.12964,9e-05,12.86168]
[1778732037557,38.91,79246.93,1.0,0.12992,9e-05,12.88196]
[1778732037605,38.91,79246.93,1.0,0.12992,9e-05,12.88196]
[1778732037617,38.91,79246.93,1.0,0.12992,9e-05,12.88196]
[1778732038517,38.91,79248.08,1.0,0.13002,9e-05,12.88877]
[1778732043579,38.91,79248.07,1.0,0.12999,9e-05,12.88692]
[1778732048610,38.9,79247.89,1.0,0.12994,9e-05,12.88319]
[1778732053638,38.89,79247.2,1.0,0.12985,9e-05,12.87678]
[1778732058648,38.89,79250.97,1.0,0.13016,9e-05,12.89862]
[1778732063689,38.89,79249.08,1.0,0.12997,9e-05,12.88573]
[1778732068739,38.89,79245.94,1.0,0.12968,9e-05,12.86513]
[1778732073794,38.88,79245.23,1.0,0.12957,9e-05,12.8551]
[1778732078840,38.88,79244.97,1.0,0.12953,9e-05,12.85273]
[1778732083927,38.88,79244.51,1.0,0.12948,9e-05,12.84911]
[1778732088961,38.88,79246.67,1.0,0.12966,9e-05,12.8619]
[1778732093970,38.88,79246.05,1.0,0.12959,9e-05,12.85717]
[1778732099039,38.88,79245.88,1.0,0.12957,9e-05,12.85525]
[1778732103922,38.87,79247.25,1.0,0.12968,9e-05,12.86299]
[1778732103949,38.87,79247.25,1.0,0.12968,9e-05,12.86299]
[1778732104155,38.87,79247.25,1.0,0.12968,9e-05,12.86299]
[1778732104389,38.87,79247.25,1.0,0.12968,9e-05,12.86299]
[1778732104514,38.87,79247.25,1.0,0.12968,9e-05,12.86299]
[1778732104556,38.87,79252.92,1.0,0.13018,9e-05,12.89848]
[1778732106351,38.87,79253.08,1.0,0.13019,9e-05,12.89925]
[1778732106358,38.87,79253.08,1.0,0.13019,9e-05,12.89925]
[1778732106391,38.87,79253.08,1.0,0.13019,9e-05,12.89925]
[1778732106492,38.87,79265.53,1.0,0.1313,9e-05,12.97732]
[1778732107455,38.87,79265.53,1.0,0.1313,9e-05,12.97732]
[1778732112579,38.87,79273.83,1.0,0.13202,9e-05,13.02785]
[1778732112610,38.87,79276.1,1.0,0.13222,9e-05,13.04175]
[1778732112732,38.87,79276.1,1.0,0.13222,9e-05,13.04175]
[1778732114014,38.87,79276.1,1.0,0.13222,9e-05,13.04132]
[1778732114561,38.87,79276.1,1.0,0.13222,9e-05,13.04132]
[1778732116143,38.86,79262.43,1.0,0.13097,9e-05,12.95401]
[1778732116768,38.86,79262.43,1.0,0.13097,9e-05,12.95401]
[1778732117856,38.86,79258.68,1.0,0.13063,9e-05,12.93011]
[1778732117879,38.86,79258.68,1.0,0.13063,9e-05,12.93011]
[1778732118621,38.86,79257.9,1.0,0.13055,9e-05,12.92494]
[1778732123687,38.86,79258.49,1.0,0.13059,9e-05,12.92739]
[1778732126137,38.86,79252.17,1.0,0.13002,9e-05,12.88714]
[1778732126141,38.86,79252.17,1.0,0.13002,9e-05,12.88714]
[1778732126153,38.86,79252.17,1.0,0.13002,9e-05,12.88714]
[1778732130247,38.86,79254.51,1.0,0.13021,9e-05,12.90108]
[1778732130251,38.86,79254.51,1.0,0.13021,9e-05,12.90108]
[1778732130260,38.86,79254.51,1.0,0.13021,9e-05,12.90108]
[1778732132309,38.85,79255.59,1.0,0.13027,9e-05,12.90266]
[1778732132322,38.85,79255.59,1.0,0.13027,9e-05,12.90266]
[1778732134363,38.85,79248.45,1.0,0.12962,9e-05,12.8573]
[1778732134418,38.85,79248.45,1.0,0.12962,9e-05,12.8573]
[1778732134550,38.85,79248.41,1.0,0.12962,9e-05,12.85689]
[1778732136403,38.85,79248.41,1.0,0.12961,9e-05,12.85674]
[1778732136568,38.85,79247.89,1.0,0.12956,9e-05,12.85332]
[1778732138452,38.85,79247.15,1.0,0.1295,9e-05,12.84851]
[1778732138482,38.85,79247.15,1.0,0.1295,9e-05,12.84851]
[1778732138615,38.85,79246.81,1.0,0.12946,9e-05,12.84622]
[1778732138820,38.85,79246.81,1.0,0.12946,9e-05,12.84622]
[1778732139620,38.85,79246.81,1.0,0.12946,9e-05,12.84622]
[1778732139603,38.85,79240.91,1.0,0.12894,9e-05,12.80897]
[1778732140609,38.85,79231.97,1.0,0.12814,9e-05,12.75265]
[1778732142565,38.85,79231.97,1.0,0.12814,9e-05,12.75257]
[1778732142656,38.85,79231.97,1.0,0.12814,9e-05,12.75257]
[1778732142611,38.85,79226.08,1.0,0.12762,9e-05,12.71558]
[1778732144609,38.85,79226.08,1.0,0.12762,9e-05,12.71563]
[1778732145346,38.85,79226.3,1.0,0.12764,9e-05,12.71709]
[1778732150682,38.85,79230.94,1.0,0.12805,9e-05,12.74627]
[1778732154409,38.85,79240.83,1.0,0.12893,9e-05,12.80825]
[1778732159445,38.85,79238.83,1.0,0.12874,9e-05,12.79515]
[1778732164484,38.85,79250.81,1.0,0.1298,9e-05,12.86999]
[1778732169514,38.85,79240.63,1.0,0.12888,9e-05,12.80505]
[1778732174557,38.85,79239.59,1.0,0.12878,9e-05,12.79812]
[1778732180590,38.84,79239.09,1.0,0.12873,9e-05,12.79438]
[1778732185625,38.84,79239.57,1.0,0.12877,9e-05,12.79701]
[1778732190661,38.84,79247.23,1.0,0.12944,9e-05,12.8447]
[1778732195696,38.84,79250.86,1.0,0.12971,9e-05,12.86202]
[1778732200737,38.84,79249.47,1.0,0.12958,9e-05,12.85221]
[1778732206534,38.84,79249.01,1.0,0.12952,9e-05,12.84861]
[1778732208806,38.83,79255.9,1.0,0.13013,9e-05,12.89132]
[1778732208848,38.83,79257.86,1.0,0.1303,9e-05,12.90345]
[1778732212533,38.83,79261.22,1.0,0.1306,9e-05,12.92414]
[1778732212634,38.83,79261.51,1.0,0.13062,9e-05,12.92571]
[1778732216594,38.83,79261.82,1.0,0.13064,9e-05,12.9269]
[1778732216641,38.83,79261.82,1.0,0.13064,9e-05,12.9269]
[1778732216694,38.83,79262.04,1.0,0.13065,9e-05,12.92804]
[1778732217039,38.83,79262.04,1.0,0.13065,9e-05,12.92804]
[1778732217067,38.83,79262.04,1.0,0.13065,9e-05,12.92804]
[1778732217167,38.83,79260.77,1.0,0.13053,9e-05,12.91979]
[1778732218692,38.83,79260.77,1.0,0.13053,9e-05,12.91979]
[1778732219727,38.83,79254.77,1.0,0.12999,9e-05,12.88135]
[1778732224767,38.83,79256.07,1.0,0.1301,9e-05,12.88902]
[1778732226950,38.83,79252.08,1.0,0.12973,9e-05,12.86322]
[1778732226970,38.83,79252.08,1.0,0.12973,9e-05,12.86322]
[1778732226982,38.83,79251.04,1.0,0.12964,9e-05,12.85667]
[1778732229021,38.83,79250.43,1.0,0.12958,9e-05,12.85268]
[1778732229770,38.82,79252.58,1.0,0.12977,9e-05,12.8659]
[1778732231077,38.82,79253.54,1.0,0.12985,9e-05,12.87195]
[1778732231079,38.82,79253.54,1.0,0.12985,9e-05,12.87195]
[1778732233124,38.82,79253.3,1.0,0.12983,9e-05,12.87008]
[1778732233179,38.82,79253.3,1.0,0.12983,9e-05,12.87008]
[1778732233213,38.82,79254.64,1.0,0.12994,9e-05,12.87834]
[1778732235189,38.82,79254.4,1.0,0.12992,9e-05,12.87663]
[1778732235775,38.82,79255.45,1.0,0.13001,9e-05,12.88304]
[1778732237259,38.82,79255.02,1.0,0.12997,9e-05,12.88013]
[1778732237266,38.82,79255.02,1.0,0.12997,9e-05,12.88013]
[1778732242337,38.82,79253.04,1.0,0.12978,9e-05,12.86666]
[1778732243493,38.82,79252.72,1.0,0.12975,9e-05,12.86446]
[1778732243496,38.82,79252.72,1.0,0.12975,9e-05,12.86446]
[1778732243518,38.82,79252.72,1.0,0.12975,9e-05,12.86446]
[1778732243532,38.82,79252.83,1.0,0.12975,9e-05,12.86496]
[1778732245571,38.82,79252.83,1.0,0.12975,9e-05,12.86478]
[1778732245724,38.82,79252.17,1.0,0.12969,9e-05,12.86043]
[1778732250079,38.82,79251.47,1.0,0.12962,9e-05,12.85529]
[1778732250117,38.82,79251.47,1.0,0.12962,9e-05,12.85529]
[1778732250129,38.82,79253.29,1.0,0.12978,9e-05,12.86657]
[1778732251757,38.82,79253.29,1.0,0.12978,9e-05,12.86657]
[1778732251779,38.82,79255.47,1.0,0.12993,9e-05,12.87534]
[1778732253837,38.81,79256.88,1.0,0.13005,9e-05,12.88381]
[1778732253842,38.81,79256.88,1.0,0.13005,9e-05,12.88381]
[1778732255882,38.81,79258.03,1.0,0.13015,9e-05,12.89065]
[1778732256116,38.81,79258.03,1.0,0.13014,9e-05,12.89044]
[1778732257815,38.81,79258.68,1.0,0.1302,9e-05,12.89433]
[1778732257830,38.81,79258.68,1.0,0.1302,9e-05,12.89433]
[1778732257948,38.81,79258.68,1.0,0.1302,9e-05,12.89433]
[1778732257960,38.81,79258.68,1.0,0.1302,9e-05,12.89433]
[1778732257989,38.81,79258.68,1.0,0.1302,9e-05,12.89433]
[1778732258130,38.81,79259.18,1.0,0.13024,9e-05,12.89728]
[1778732259997,38.81,79260.8,1.0,0.13038,9e-05,12.90727]
[1778732260710,38.81,79265.94,1.0,0.13084,9e-05,12.93945]
[1778732265787,38.81,79265.85,1.0,0.13081,9e-05,12.9376]
[1778732266141,38.81,79266.88,1.0,0.1309,9e-05,12.9441]
[1778732266151,38.81,79266.88,1.0,0.1309,9e-05,12.9441]
[1778732266242,38.81,79268.9,1.0,0.13108,9e-05,12.95658]
[1778732269752,38.81,79269.03,1.0,0.13109,9e-05,12.95685]
[1778732274372,38.8,79269.84,1.0,0.13114,9e-05,12.96063]
[1778732274408,38.8,79271.11,1.0,0.13125,9e-05,12.96835]
[1778732280284,38.8,79269.84,1.0,0.13111,9e-05,12.95856]
[1778732286327,38.79,79269.69,1.0,0.13107,9e-05,12.95586]
[1778732291790,38.79,79269.06,1.0,0.131,9e-05,12.95076]
[1778732292397,38.79,79271.02,1.0,0.13117,9e-05,12.96284]
[1778732292428,38.79,79273.47,1.0,0.13139,9e-05,12.97801]
[1778732296432,38.79,79283.41,1.0,0.13226,9e-05,13.03931]
[1778732301745,38.78,79281.46,1.0,0.13206,9e-05,13.025]
[1778732307508,38.78,79278.8,1.0,0.13178,9e-05,13.0058]
[1778732312543,38.77,79279.77,1.0,0.1318,9e-05,13.00515]
[1778732317581,38.77,79286.78,1.0,0.1324,9e-05,13.04737]
[1778732322695,38.76,79288.08,1.0,0.1325,9e-05,13.05384]
[1778732328660,38.75,79297.9,1.0,0.13334,9e-05,13.1127]
[1778732333695,38.75,79299.64,1.0,0.13346,9e-05,13.12131]
[1778732335779,38.75,79300.35,1.0,0.13352,9e-05,13.12535]
[1778732335885,38.75,79305.94,1.0,0.13403,9e-05,13.16032]
[1778732341760,38.74,79312.37,1.0,0.13458,9e-05,13.19906]
[1778732346796,38.74,79310.59,1.0,0.1344,9e-05,13.1862]
[1778732351831,38.74,79309.94,1.0,0.13432,9e-05,13.18059]
[1778732356867,38.73,79311.83,1.0,0.13447,9e-05,13.19109]
[1778732358523,38.73,79312.8,1.0,0.13455,9e-05,13.19695]
[1778732358630,38.73,79312.8,1.0,0.13455,9e-05,13.19695]
[1778732363917,38.73,79316.77,1.0,0.13489,9e-05,13.22]
[1778732365347,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365401,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365501,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365570,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365640,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365884,38.73,79318.58,1.0,0.13505,9e-05,13.2315]
[1778732365757,38.73,79328.92,1.0,0.136,9e-05,13.29712]
[1778732365985,38.73,79345.94,1.0,0.13758,9e-05,13.40541]
[1778732367172,38.73,79345.94,1.0,0.13758,9e-05,13.40541]
[1778732367189,38.73,79345.94,1.0,0.13758,9e-05,13.40541]
[1778732367250,38.73,79345.94,1.0,0.13758,9e-05,13.40541]
[1778732367264,38.72,79352.85,1.0,0.13822,9e-05,13.44892]
[1778732370210,38.72,79351.95,1.0,0.13813,9e-05,13.44243]
[1778732370385,38.72,79351.95,1.0,0.13813,9e-05,13.44243]
[1778732371529,38.72,79351.4,1.0,0.13807,9e-05,13.43855]
[1778732372638,38.72,79351.09,1.0,0.138,9e-05,13.4314]
[1778732375165,38.72,79350.7,1.0,0.13794,9e-05,13.4278]
[1778732375847,38.72,79350.16,1.0,0.13789,9e-05,13.42399]
[1778732377215,38.72,79349.64,1.0,0.13783,9e-05,13.42031]
[1778732377587,38.72,79349.64,1.0,0.13783,9e-05,13.42031]
[1778732377845,38.72,79349.64,1.0,0.13783,9e-05,13.42031]
[1778732378088,38.72,79349.89,1.0,0.13785,9e-05,13.42154]
[1778732378105,38.72,79349.89,1.0,0.13785,9e-05,13.42154]
[1778732378111,38.72,79349.89,1.0,0.13785,9e-05,13.42154]
[1778732378178,38.72,79349.89,1.0,0.13785,9e-05,13.42154]
[1778732378274,38.72,79341.7,1.0,0.13708,9e-05,13.36902]
[1778732379422,38.72,79341.7,1.0,0.13708,9e-05,13.36902]
[1778732379427,38.72,79341.7,1.0,0.13708,9e-05,13.36902]
[1778732379463,38.72,79341.7,1.0,0.13708,9e-05,13.36902]
[1778732379525,38.72,79341.7,1.0,0.13708,9e-05,13.36902]
[1778732379623,38.71,79326.21,1.0,0.13564,9e-05,13.27019]
[1778732380374,38.71,79326.21,1.0,0.13564,9e-05,13.27019]
[1778732380382,38.71,79326.21,1.0,0.13564,9e-05,13.27019]
[1778732380396,38.71,79326.21,1.0,0.13564,9e-05,13.27019]
[1778732380410,38.71,79326.21,1.0,0.13564,9e-05,13.27019]
[1778732380465,38.71,79333.82,1.0,0.13634,9e-05,13.31842]
[1778732381627,38.71,79333.82,1.0,0.13634,9e-05,13.31842]
[1778732381636,38.71,79333.82,1.0,0.13634,9e-05,13.31842]
[1778732381655,38.71,79333.82,1.0,0.13634,9e-05,13.31842]
[1778732381691,38.71,79333.69,1.0,0.13633,9e-05,13.31737]
[1778732387552,38.71,79339.35,1.0,0.13683,9e-05,13.35214]
[1778732387647,38.71,79339.35,1.0,0.13683,9e-05,13.35214]
[1778732387736,38.71,79338.76,1.0,0.13678,9e-05,13.34812]
[1778732389633,38.71,79338.15,1.0,0.13671,9e-05,13.34396]
[1778732389929,38.71,79338.01,1.0,0.1367,9e-05,13.3428]
[1778732391261,38.71,79338.57,1.0,0.13675,9e-05,13.3461]
[1778732391269,38.71,79338.57,1.0,0.13675,9e-05,13.3461]
[1778732391681,38.71,79338.57,1.0,0.13675,9e-05,13.3461]
[1778732391859,38.71,79341.83,1.0,0.13704,9e-05,13.36658]
[1778732393730,38.71,79341.74,1.0,0.13703,9e-05,13.36541]
[1778732393743,38.71,79341.74,1.0,0.13703,9e-05,13.36541]
[1778732393785,38.71,79341.93,1.0,0.13704,9e-05,13.36662]
[1778732394202,38.71,79341.93,1.0,0.13704,9e-05,13.36662]
[1778732394881,38.71,79341.59,1.0,0.13701,9e-05,13.36415]
[1778732395798,38.71,79341.59,1.0,0.13701,9e-05,13.36415]
[1778732395805,38.71,79341.59,1.0,0.13701,9e-05,13.36415]
[1778732397833,38.7,79333.85,1.0,0.13628,9e-05,13.31436]
[1778732397883,38.7,79333.85,1.0,0.13628,9e-05,13.31436]
[1778732397928,38.7,79333.75,1.0,0.13627,9e-05,13.3135]
[1778732399882,38.7,79333.75,1.0,0.13627,9e-05,13.31328]
[1778732400801,38.7,79334.2,1.0,0.1363,9e-05,13.31571]
[1778732401954,38.7,79334.2,1.0,0.1363,9e-05,13.31571]
[1778732401959,38.7,79334.2,1.0,0.1363,9e-05,13.31571]
[1778732402023,38.7,79335.57,1.0,0.13643,9e-05,13.32421]
[1778732402459,38.7,79336.4,1.0,0.1365,9e-05,13.32927]
[1778732403995,38.7,79336.47,1.0,0.1365,9e-05,13.32949]
[1778732404863,38.7,79337.98,1.0,0.13664,9e-05,13.33888]
[1778732408111,38.7,79339.26,1.0,0.13675,9e-05,13.34632]
[1778732408155,38.7,79339.26,1.0,0.13675,9e-05,13.34632]
[1778732408444,38.7,79339.26,1.0,0.13675,9e-05,13.34632]
[1778732412074,38.7,79344.51,1.0,0.13722,9e-05,13.37872]
[1778732412084,38.7,79344.51,1.0,0.13722,9e-05,13.37872]
[1778732412203,38.7,79344.51,1.0,0.13722,9e-05,13.37872]
[1778732412207,38.7,79344.51,1.0,0.13722,9e-05,13.37872]
[1778732412275,38.7,79344.51,1.0,0.13722,9e-05,13.37872]
[1778732412304,38.7,79348.37,1.0,0.13758,9e-05,13.40303]
[1778732414278,38.69,79348.37,1.0,0.13757,9e-05,13.40273]
[1778732414942,38.69,79349.78,1.0,0.1377,9e-05,13.41139]
[1778732416319,38.69,79350.43,1.0,0.13775,9e-05,13.41521]
[1778732416330,38.69,79350.43,1.0,0.13775,9e-05,13.41521]
[1778732416348,38.69,79351.4,1.0,0.13784,9e-05,13.42107]
[1778732417975,38.69,79351.4,1.0,0.13784,9e-05,13.42107]
[1778732418390,38.69,79351.4,1.0,0.13783,9e-05,13.42074]
[1778732418971,38.69,79346.64,1.0,0.13738,9e-05,13.39006]
[1778732423998,38.69,79341.77,1.0,0.13691,9e-05,13.35777]
[1778732429048,38.68,79342.92,1.0,0.137,9e-05,13.36375]
[1778732432782,38.68,79342.11,1.0,0.13687,9e-05,13.35299]
[1778732432792,38.68,79342.11,1.0,0.13687,9e-05,13.35299]
[1778732432881,38.68,79341.75,1.0,0.13683,9e-05,13.35043]
[1778732434831,38.68,79341.75,1.0,0.13683,9e-05,13.35017]
[1778732434924,38.68,79341.62,1.0,0.13681,9e-05,13.3491]
[1778732436896,38.68,79341.84,1.0,0.13683,9e-05,13.35025]
[1778732436923,38.68,79341.84,1.0,0.13683,9e-05,13.35025]
[1778732436994,38.68,79341.57,1.0,0.1368,9e-05,13.34802]
[1778732438970,38.68,79341.57,1.0,0.1368,9e-05,13.34802]
[1778732438978,38.68,79341.71,1.0,0.13681,9e-05,13.34866]
[1778732443991,38.68,79340.56,1.0,0.13669,9e-05,13.3403]
[1778732445144,38.67,79340.0,1.0,0.13663,9e-05,13.33625]
[1778732445151,38.67,79340.0,1.0,0.13663,9e-05,13.33625]
[1778732445166,38.67,79340.0,1.0,0.13663,9e-05,13.33625]
[1778732445505,38.67,79340.0,1.0,0.13662,9e-05,13.33601]
[1778732447192,38.67,79339.43,1.0,0.13657,9e-05,13.33215]
[1778732447519,38.67,79339.43,1.0,0.13656,9e-05,13.33192]
[1778732452554,38.67,79331.23,1.0,0.13579,9e-05,13.27874]
[1778732454260,38.67,79330.1,1.0,0.13568,9e-05,13.2714]
[1778732455449,38.67,79328.59,1.0,0.13554,9e-05,13.26164]
[1778732455889,38.67,79322.15,1.0,0.13494,9e-05,13.22055]
[1778732457499,38.67,79320.7,1.0,0.13481,9e-05,13.21124]
[1778732457591,38.67,79320.7,1.0,0.13481,9e-05,13.21115]
[1778732462630,38.67,79315.93,1.0,0.13436,9e-05,13.18049]
[1778732467664,38.67,79316.19,1.0,0.13438,9e-05,13.18196]
[1778732472707,38.67,79309.22,1.0,0.13375,9e-05,13.13768]
[1778732477000,38.67,79308.92,1.0,0.13372,9e-05,13.13579]
[1778732477645,38.67,79307.66,1.0,0.1336,9e-05,13.12784]
[1778732479753,38.67,79296.73,1.0,0.1326,9e-05,13.05815]
[1778732480763,38.67,79311.04,1.0,0.13391,9e-05,13.149]
[1778732482291,38.67,79316.02,1.0,0.13436,9e-05,13.18059]
[1778732483618,38.67,79316.94,1.0,0.13445,9e-05,13.18637]
[1778732485036,38.67,79313.92,1.0,0.13417,9e-05,13.16714]
[1778732490651,38.67,79310.31,1.0,0.13384,9e-05,13.1442]
[1778732491033,38.67,79309.31,1.0,0.13371,9e-05,13.13306]
[1778732494589,38.67,79305.83,1.0,0.13339,9e-05,13.11111]
[1778732494857,38.67,79305.83,1.0,0.13339,9e-05,13.11119]
[1778732496490,38.67,79305.36,1.0,0.13335,9e-05,13.10829]
[1778732496648,38.67,79305.36,1.0,0.13335,9e-05,13.10829]
[1778732496702,38.67,79305.36,1.0,0.13335,9e-05,13.10829]
[1778732496873,38.67,79304.51,1.0,0.13327,9e-05,13.10297]
[1778732498697,38.67,79298.32,1.0,0.13271,9e-05,13.06372]
[1778732498736,38.67,79298.32,1.0,0.13271,9e-05,13.06372]
[1778732500753,38.67,79298.43,1.0,0.13272,9e-05,13.0646]
[1778732500790,38.67,79298.43,1.0,0.13272,9e-05,13.0646]
[1778732502819,38.67,79297.83,1.0,0.13267,9e-05,13.06097]
[1778732502862,38.67,79297.83,1.0,0.13267,9e-05,13.06097]
[1778732504866,38.67,79299.86,1.0,0.13286,9e-05,13.07404]
[1778732504914,38.67,79299.86,1.0,0.13286,9e-05,13.07404]
[1778732506933,38.67,79299.03,1.0,0.13279,9e-05,13.06895]
[1778732506961,38.67,79299.03,1.0,0.13279,9e-05,13.06895]
[1778732508985,38.67,79297.05,1.0,0.13261,9e-05,13.05659]
[1778732509044,38.67,79297.05,1.0,0.13261,9e-05,13.05659]
[1778732511043,38.67,79297.05,1.0,0.13261,9e-05,13.05682]
[1778732512014,38.67,79298.98,1.0,0.13279,9e-05,13.06929]
[1778732513109,38.67,79298.98,1.0,0.13279,9e-05,13.06939]
[1778732513167,38.67,79298.98,1.0,0.13279,9e-05,13.06939]
[1778732514020,38.67,79299.98,1.0,0.13288,9e-05,13.07584]
[1778732516289,38.67,79300.39,1.0,0.13293,9e-05,13.07864]
[1778732516317,38.67,79300.39,1.0,0.13293,9e-05,13.07864]
[1778732520913,38.67,79300.94,1.0,0.13298,9e-05,13.08233]
[1778732521330,38.67,79300.94,1.0,0.13298,9e-05,13.08261]
[1778732527086,38.67,79308.82,1.0,0.13371,9e-05,13.13295]
[1778732529099,38.67,79323.21,1.0,0.13503,9e-05,13.22446]
[1778732534135,38.67,79323.52,1.0,0.13505,9e-05,13.22614]
[1778732539170,38.67,79321.47,1.0,0.13486,9e-05,13.21295]
[1778732544208,38.67,79313.94,1.0,0.13417,9e-05,13.16499]
[1778732545549,38.67,79313.94,1.0,0.13417,9e-05,13.16499]
[1778732546076,38.67,79313.16,1.0,0.1341,9e-05,13.16005]
[1778732551097,38.67,79305.5,1.0,0.13339,9e-05,13.11097]
[1778732556106,38.67,79302.9,1.0,0.13309,9e-05,13.08804]
[1778732561123,38.66,79298.83,1.0,0.13269,9e-05,13.0604]
[1778732566132,38.66,79296.04,1.0,0.13241,9e-05,13.04093]
[1778732571135,38.66,79300.45,1.0,0.13279,9e-05,13.06736]
[1778732576156,38.65,79304.19,1.0,0.13311,9e-05,13.08945]
[1778732581178,38.65,79303.46,1.0,0.13302,9e-05,13.08362]
[1778732586227,38.65,79305.71,1.0,0.13322,9e-05,13.09764]
[1778732591249,38.65,79306.68,1.0,0.13331,9e-05,13.10345]
[1778732596257,38.65,79305.02,1.0,0.13315,9e-05,13.09254]
[1778732601260,38.65,79302.09,1.0,0.13288,9e-05,13.07386]
[1778732606291,38.65,79302.53,1.0,0.13291,9e-05,13.07589]
[1778732611300,38.64,79303.38,1.0,0.13293,9e-05,13.075]
[1778732616307,38.64,79305.03,1.0,0.13306,9e-05,13.08449]
[1778732621325,38.64,79307.76,1.0,0.13329,9e-05,13.10062]
[1778732626340,38.63,79307.16,1.0,0.13322,9e-05,13.09557]
[1778732631367,38.63,79307.85,1.0,0.13327,9e-05,13.09875]
[1778732636390,38.63,79307.87,1.0,0.13325,9e-05,13.09749]
[1778732641413,38.63,79308.78,1.0,0.13331,9e-05,13.1021]
[1778732646457,38.62,79310.25,1.0,0.13343,9e-05,13.1105]
[1778732651459,38.62,79310.48,1.0,0.13343,9e-05,13.11052]
[1778732656523,38.62,79309.58,1.0,0.13334,9e-05,13.10384]
[1778732661564,38.62,79307.26,1.0,0.13311,9e-05,13.08802]
[1778732666570,38.61,79313.6,1.0,0.13367,9e-05,13.12713]
[1778732671619,38.61,79315.06,1.0,0.13375,9e-05,13.13029]
[1778732676624,38.61,79317.5,1.0,0.13395,9e-05,13.14444]
[1778732681654,38.6,79316.68,1.0,0.13385,9e-05,13.13774]
[1778732686671,38.6,79319.31,1.0,0.13407,9e-05,13.15293]
[1778732691674,38.6,79318.22,1.0,0.13396,9e-05,13.14532]
[1778732696694,38.6,79316.55,1.0,0.1338,9e-05,13.13438]
[1778732701718,38.6,79315.91,1.0,0.13374,9e-05,13.13003]
[1778732706771,38.6,79317.29,1.0,0.13386,9e-05,13.13853]
[1778732711810,38.59,79313.22,1.0,0.13348,9e-05,13.11192]
[1778732716914,38.59,79312.99,1.0,0.13344,9e-05,13.10912]
[1778732721949,38.59,79315.26,1.0,0.13363,9e-05,13.12221]
[1778732726982,38.58,79315.63,1.0,0.13364,9e-05,13.12288]
[1778732732035,38.58,79314.8,1.0,0.13351,9e-05,13.11219]
[1778732737036,38.58,79321.93,1.0,0.13416,9e-05,13.15719]
[1778732741393,38.58,79321.92,1.0,0.13415,9e-05,13.15673]
[1778732741396,38.58,79321.92,1.0,0.13415,9e-05,13.15673]
[1778732741861,38.58,79321.82,1.0,0.13414,9e-05,13.15598]
[1778732747659,38.58,79320.61,1.0,0.13402,9e-05,13.14766]
[1778732753701,38.58,79318.9,1.0,0.13386,9e-05,13.13615]
[1778732758583,38.58,79318.42,1.0,0.13381,9e-05,13.13278]
[1778732759876,38.58,79320.68,1.0,0.13401,9e-05,13.14692]
[1778732762003,38.58,79320.29,1.0,0.13397,9e-05,13.14431]
[1778732762792,38.57,79320.25,1.0,0.13397,9e-05,13.14378]
[1778732767800,38.58,79331.32,1.0,0.13499,9e-05,13.21442]
[1778732772835,38.57,79335.92,1.0,0.13541,9e-05,13.24359]
[1778732777871,38.57,79342.54,1.0,0.13602,9e-05,13.2856]
[1778732782905,38.57,79344.51,1.0,0.1362,9e-05,13.29787]
[1778732787942,38.57,79344.79,1.0,0.13622,9e-05,13.29929]
[1778732792976,38.57,79346.62,1.0,0.13635,9e-05,13.30575]
[1778732798010,38.57,79345.03,1.0,0.13619,9e-05,13.29519]
[1778732803046,38.57,79340.66,1.0,0.13578,9e-05,13.26694]
[1778732808081,38.57,79340.51,1.0,0.13576,9e-05,13.26574]
[1778732813117,38.57,79338.91,1.0,0.13561,9e-05,13.25524]
[1778732818151,38.57,79336.41,1.0,0.13537,9e-05,13.23903]
[1778732823186,38.57,79335.64,1.0,0.1353,9e-05,13.2339]
[1778732828231,38.57,79327.56,1.0,0.13455,9e-05,13.18234]
[1778732833264,38.57,79321.82,1.0,0.13403,9e-05,13.14605]
[1778732841319,38.57,79319.75,1.0,0.13385,9e-05,13.13368]
[1778732846356,38.57,79319.68,1.0,0.13385,9e-05,13.13369]
[1778732853404,38.57,79317.57,1.0,0.13362,9e-05,13.1161]
[1778732858438,38.57,79325.71,1.0,0.13438,9e-05,13.16841]
[1778732863475,38.57,79330.14,1.0,0.13479,9e-05,13.19655]
[1778732868507,38.57,79327.22,1.0,0.13452,9e-05,13.17786]
[1778732874050,38.57,79328.79,1.0,0.13466,9e-05,13.18787]
[1778732879587,38.57,79328.42,1.0,0.13463,9e-05,13.18529]
[1778732884620,38.57,79327.52,1.0,0.13454,9e-05,13.17941]
[1778732889655,38.57,79327.32,1.0,0.13452,9e-05,13.17797]
[1778732894690,38.57,79327.52,1.0,0.13453,9e-05,13.17905]
[1778732899725,38.57,79325.87,1.0,0.13438,9e-05,13.1684]
[1778732904760,38.57,79325.06,1.0,0.1343,9e-05,13.16314]
[1778732910802,38.57,79328.97,1.0,0.13466,9e-05,13.18778]
[1778732915838,38.57,79327.57,1.0,0.13449,9e-05,13.17381]
[1778732920873,38.57,79324.55,1.0,0.13421,9e-05,13.15435]
[1778732930512,38.57,79321.05,1.0,0.13388,9e-05,13.132]
[1778732930943,38.57,79318.57,1.0,0.13365,9e-05,13.11615]
[1778732935979,38.57,79316.44,1.0,0.13346,9e-05,13.10266]
[1778732938738,38.57,79316.44,1.0,0.13346,9e-05,13.10266]
[1778732938801,38.57,79315.43,1.0,0.13337,9e-05,13.09628]
[1778732944034,38.57,79312.34,1.0,0.13308,9e-05,13.07662]
[1778732945093,38.57,79312.34,1.0,0.13308,9e-05,13.07662]
[1778732945468,38.57,79310.16,1.0,0.13288,9e-05,13.06263]
[1778732952090,38.57,79310.27,1.0,0.13288,9e-05,13.06251]
[1778732957098,38.57,79309.94,1.0,0.13285,9e-05,13.0603]
[1778732962146,38.56,79310.18,1.0,0.13286,9e-05,13.06104]
[1778732962195,38.56,79310.18,1.0,0.13286,9e-05,13.06104]
[1778732962202,38.56,79310.18,1.0,0.13286,9e-05,13.06104]
[1778732962209,38.56,79310.18,1.0,0.13286,9e-05,13.06104]
[1778732962358,38.56,79310.18,1.0,0.13286,9e-05,13.06104]
[1778732962400,38.56,79311.61,1.0,0.13299,9e-05,13.07006]
[1778732963256,38.56,79311.61,1.0,0.13299,9e-05,13.07006]
[1778732963389,38.56,79311.61,1.0,0.13299,9e-05,13.07006]
[1778732966263,38.56,79313.37,1.0,0.13315,9e-05,13.08093]
[1778732967499,38.56,79313.12,1.0,0.13312,9e-05,13.07923]
[1778732970110,38.56,79312.77,1.0,0.13308,9e-05,13.07668]
[1778732970543,38.56,79308.41,1.0,0.13268,9e-05,13.04883]
[1778732975559,38.56,79306.48,1.0,0.13246,9e-05,13.03154]
[1778732979823,38.56,79307.85,1.0,0.13259,9e-05,13.03996]
[1778732979831,38.56,79307.85,1.0,0.13259,9e-05,13.03996]
[1778732980291,38.56,79307.89,1.0,0.13259,9e-05,13.04022]
[1778732985325,38.56,79308.01,1.0,0.1326,9e-05,13.04073]
[1778732985981,38.56,79308.01,1.0,0.1326,9e-05,13.04073]
[1778732986333,38.56,79306.51,1.0,0.13246,9e-05,13.03115]
[1778732991369,38.56,79306.62,1.0,0.13247,9e-05,13.03172]
[1778732996403,38.56,79307.8,1.0,0.13257,9e-05,13.03912]
[1778733001439,38.56,79307.41,1.0,0.13254,9e-05,13.03655]
[1778733006473,38.56,79310.01,1.0,0.13277,9e-05,13.053]
[1778733014529,38.56,79304.31,1.0,0.13225,9e-05,13.0169]
[1778733019569,38.56,79305.74,1.0,0.13239,9e-05,13.02612]
[1778733019905,38.56,79305.74,1.0,0.13239,9e-05,13.02612]
[1778733020141,38.56,79305.74,1.0,0.13239,9e-05,13.02612]
[1778733020581,38.56,79306.56,1.0,0.13246,9e-05,13.03134]
[1778733021583,38.56,79316.3,1.0,0.13336,9e-05,13.09359]
[1778733022978,38.56,79323.7,1.0,0.13404,9e-05,13.14088]
[1778733028631,38.56,79323.3,1.0,0.13401,9e-05,13.13897]
[1778733033676,38.56,79322.95,1.0,0.13395,9e-05,13.13229]
[1778733039374,38.56,79322.73,1.0,0.13393,9e-05,13.13131]
[1778733039475,38.57,79322.99,1.0,0.13396,9e-05,13.13305]
[1778733044744,38.57,79319.24,1.0,0.13362,9e-05,13.10971]
[1778733049779,38.57,79318.79,1.0,0.13359,9e-05,13.10743]
[1778733055821,38.57,79317.36,1.0,0.13347,9e-05,13.09909]
[1778733059935,38.57,79316.87,1.0,0.13343,9e-05,13.09636]
[1778733059954,38.57,79316.03,1.0,0.13335,9e-05,13.09115]
[1778733062933,38.57,79316.03,1.0,0.13336,9e-05,13.09141]
[1778733064042,38.57,79315.43,1.0,0.1333,9e-05,13.08773]
[1778733069919,38.57,79315.71,1.0,0.13334,9e-05,13.09052]
[1778733072749,38.57,79314.89,1.0,0.13327,9e-05,13.08559]
[1778733074328,38.57,79314.92,1.0,0.13328,9e-05,13.08592]
[1778733075176,38.58,79314.44,1.0,0.13324,9e-05,13.08301]
[1778733076068,38.58,79314.18,1.0,0.13322,9e-05,13.0815]
[1778733082003,38.58,79317.84,1.0,0.13357,9e-05,13.10579]
[1778733087040,38.58,79324.61,1.0,0.1342,9e-05,13.14938]
[1778733092075,38.58,79324.39,1.0,0.13414,9e-05,13.14345]
[1778733097109,38.58,79325.37,1.0,0.13423,9e-05,13.14994]
[1778733102146,38.58,79324.34,1.0,0.13414,9e-05,13.14359]
[1778733107181,38.58,79324.6,1.0,0.13417,9e-05,13.14544]
[1778733112216,38.58,79324.66,1.0,0.13418,9e-05,13.14599]
[1778733117252,38.58,79324.09,1.0,0.13413,9e-05,13.1425]
[1778733121006,38.58,79324.42,1.0,0.13416,9e-05,13.14465]
[1778733121658,38.58,79324.42,1.0,0.13416,9e-05,13.14465]
[1778733122215,38.58,79318.9,1.0,0.13365,9e-05,13.10955]
[1778733123697,38.58,79318.9,1.0,0.13365,9e-05,13.10963]
[1778733124511,38.58,79316.43,1.0,0.13343,9e-05,13.094]
[1778733125752,38.58,79315.97,1.0,0.13339,9e-05,13.09117]
[1778733131064,38.58,79314.97,1.0,0.1333,9e-05,13.08532]
[1778733131899,38.58,79314.79,1.0,0.13329,9e-05,13.08425]
[1778733140415,38.59,79313.89,1.0,0.13321,9e-05,13.07919]
[1778733145452,38.59,79312.78,1.0,0.13312,9e-05,13.07256]
[1778733150486,38.59,79313.83,1.0,0.13322,9e-05,13.07967]
[1778733156528,38.59,79322.36,1.0,0.13397,9e-05,13.12922]
[1778733158100,38.59,79322.55,1.0,0.13398,9e-05,13.13044]
[1778733158741,38.59,79322.55,1.0,0.13398,9e-05,13.13044]
[1778733160747,38.59,79331.29,1.0,0.13479,9e-05,13.18607]
[1778733160751,38.59,79331.29,1.0,0.13479,9e-05,13.18607]
[1778733160761,38.59,79331.29,1.0,0.13479,9e-05,13.18607]
[1778733160780,38.59,79331.29,1.0,0.13479,9e-05,13.18607]
[1778733160802,38.59,79331.21,1.0,0.13478,9e-05,13.18549]
[1778733161725,38.59,79331.21,1.0,0.13478,9e-05,13.18549]
[1778733161766,38.59,79331.21,1.0,0.13478,9e-05,13.18549]
[1778733161778,38.59,79330.76,1.0,0.13474,9e-05,13.18255]
[1778733162783,38.59,79330.76,1.0,0.13474,9e-05,13.18255]
[1778733162804,38.59,79330.76,1.0,0.13474,9e-05,13.18255]
[1778733163577,38.59,79330.98,1.0,0.13476,9e-05,13.18389]
[1778733164817,38.59,79330.98,1.0,0.13476,9e-05,13.18389]
[1778733164835,38.59,79330.88,1.0,0.13475,9e-05,13.18325]
[1778733164853,38.59,79330.88,1.0,0.13475,9e-05,13.18325]
[1778733165592,38.59,79330.88,1.0,0.13475,9e-05,13.18312]
[1778733166840,38.59,79331.71,1.0,0.13482,9e-05,13.18834]
[1778733166852,38.59,79331.71,1.0,0.13482,9e-05,13.18834]
[1778733167606,38.59,79331.57,1.0,0.13481,9e-05,13.18738]
[1778733168886,38.59,79331.41,1.0,0.13479,9e-05,13.18629]
[1778733168893,38.59,79331.41,1.0,0.13479,9e-05,13.18629]
[1778733168931,38.59,79331.41,1.0,0.13479,9e-05,13.18629]
[1778733169033,38.59,79331.79,1.0,0.13483,9e-05,13.18864]
[1778733170949,38.59,79331.79,1.0,0.13483,9e-05,13.18864]
[1778733170991,38.59,79331.79,1.0,0.13483,9e-05,13.18864]
[1778733171636,38.59,79331.79,1.0,0.13482,9e-05,13.1885]
[1778733173016,38.59,79332.8,1.0,0.13492,9e-05,13.19486]
[1778733173088,38.59,79332.8,1.0,0.13492,9e-05,13.19486]
[1778733173648,38.59,79332.15,1.0,0.13485,9e-05,13.19064]
[1778733175067,38.59,79331.93,1.0,0.13483,9e-05,13.18916]
[1778733175121,38.59,79331.93,1.0,0.13483,9e-05,13.18916]
[1778733175661,38.59,79331.93,1.0,0.13483,9e-05,13.18909]
[1778733177123,38.59,79331.94,1.0,0.13483,9e-05,13.18908]
[1778733177176,38.59,79331.94,1.0,0.13483,9e-05,13.18908]
[1778733177727,38.59,79332.17,1.0,0.13485,9e-05,13.19047]
[1778733179177,38.58,79332.17,1.0,0.13485,9e-05,13.1904]
[1778733179228,38.58,79332.17,1.0,0.13485,9e-05,13.1904]
[1778733179690,38.58,79332.55,1.0,0.13489,9e-05,13.19274]
[1778733181224,38.58,79333.23,1.0,0.13495,9e-05,13.19699]
[1778733181229,38.58,79333.23,1.0,0.13495,9e-05,13.19699]
[1778733181273,38.58,79333.23,1.0,0.13495,9e-05,13.19699]
[1778733181710,38.58,79334.5,1.0,0.13506,9e-05,13.205]
[1778733183279,38.58,79334.04,1.0,0.13502,9e-05,13.20197]
[1778733183308,38.58,79334.04,1.0,0.13502,9e-05,13.20197]
[1778733183718,38.58,79334.06,1.0,0.13502,9e-05,13.202]
[1778733185338,38.58,79333.5,1.0,0.13497,9e-05,13.19834]
[1778733185345,38.58,79333.5,1.0,0.13497,9e-05,13.19834]
[1778733185388,38.58,79333.5,1.0,0.13497,9e-05,13.19834]
[1778733185734,38.58,79333.64,1.0,0.13498,9e-05,13.19914]
[1778733187397,38.58,79333.63,1.0,0.13497,9e-05,13.19889]
[1778733187403,38.58,79333.63,1.0,0.13497,9e-05,13.19889]
[1778733187458,38.58,79333.63,1.0,0.13497,9e-05,13.19889]
[1778733187750,38.58,79333.53,1.0,0.13496,9e-05,13.19825]
[1778733189455,38.58,79333.53,1.0,0.13496,9e-05,13.19825]
[1778733189457,38.58,79333.53,1.0,0.13496,9e-05,13.19825]
[1778733189507,38.58,79333.53,1.0,0.13496,9e-05,13.19825]
[1778733189763,38.58,79333.42,1.0,0.13495,9e-05,13.19736]
[1778733191504,38.58,79333.35,1.0,0.13494,9e-05,13.19672]
[1778733191513,38.58,79333.35,1.0,0.13494,9e-05,13.19672]
[1778733191556,38.58,79333.35,1.0,0.13494,9e-05,13.19672]
[1778733191779,38.58,79332.99,1.0,0.13491,9e-05,13.19434]
[1778733193556,38.58,79332.74,1.0,0.13488,9e-05,13.19265]
[1778733193558,38.58,79332.74,1.0,0.13488,9e-05,13.19265]
[1778733193608,38.58,79332.74,1.0,0.13488,9e-05,13.19265]
[1778733193791,38.58,79332.33,1.0,0.13484,9e-05,13.18995]
[1778733195631,38.58,79332.65,1.0,0.13487,9e-05,13.19191]
[1778733195681,38.58,79332.65,1.0,0.13487,9e-05,13.19191]
[1778733195805,38.58,79333.06,1.0,0.13491,9e-05,13.19443]
[1778733197673,38.58,79333.54,1.0,0.13495,9e-05,13.19749]
[1778733197676,38.58,79333.54,1.0,0.13495,9e-05,13.19749]
[1778733197732,38.58,79333.54,1.0,0.13495,9e-05,13.19749]
[1778733197832,38.58,79334.02,1.0,0.13499,9e-05,13.20035]
[1778733199705,38.58,79334.02,1.0,0.13499,9e-05,13.20035]
[1778733199716,38.58,79334.02,1.0,0.13499,9e-05,13.20035]
[1778733199756,38.58,79334.02,1.0,0.13499,9e-05,13.20035]
[1778733199833,38.58,79334.07,1.0,0.135,9e-05,13.20046]
[1778733201770,38.58,79334.0,1.0,0.13499,9e-05,13.19992]
[1778733201805,38.58,79334.0,1.0,0.13499,9e-05,13.19992]
[1778733201847,38.58,79334.26,1.0,0.13501,9e-05,13.20147]
[1778733203821,38.58,79333.85,1.0,0.13497,9e-05,13.19875]
[1778733203862,38.58,79333.84,1.0,0.13497,9e-05,13.19869]
[1778733203903,38.58,79333.84,1.0,0.13497,9e-05,13.19859]
[1778733205876,38.58,79333.86,1.0,0.13497,9e-05,13.19862]
[1778733205911,38.58,79333.86,1.0,0.13497,9e-05,13.19862]
[1778733205924,38.58,79334.5,1.0,0.13503,9e-05,13.20259]
[1778733207940,38.58,79334.5,1.0,0.13503,9e-05,13.20259]
[1778733208009,38.58,79334.5,1.0,0.13503,9e-05,13.20259]
[1778733208110,38.58,79334.46,1.0,0.13502,9e-05,13.20212]
[1778733209989,38.58,79334.48,1.0,0.13502,9e-05,13.20225]
[1778733210057,38.58,79334.48,1.0,0.13502,9e-05,13.20225]
[1778733210768,38.58,79334.48,1.0,0.13502,9e-05,13.20225]
[1778733210771,38.58,79334.48,1.0,0.13502,9e-05,13.20225]
[1778733210804,38.58,79334.48,1.0,0.13502,9e-05,13.20225]
[1778733212057,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733212135,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733212429,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733212446,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733212447,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733212492,38.58,79338.76,1.0,0.13537,9e-05,13.22437]
[1778733214097,38.58,79341.94,1.0,0.13567,9e-05,13.2445]
[1778733214829,38.58,79341.96,1.0,0.13566,9e-05,13.2441]
[1778733215836,38.58,79341.96,1.0,0.13566,9e-05,13.2441]
[1778733215860,38.58,79343.16,1.0,0.13577,9e-05,13.25176]
[1778733216158,38.58,79343.16,1.0,0.13577,9e-05,13.25176]
[1778733216805,38.58,79341.03,1.0,0.13557,9e-05,13.23817]
[1778733218204,38.57,79335.67,1.0,0.13507,9e-05,13.20365]
[1778733218212,38.57,79335.67,1.0,0.13507,9e-05,13.20365]
[1778733218217,38.57,79335.67,1.0,0.13507,9e-05,13.20365]
[1778733223222,38.57,79335.62,1.0,0.13506,9e-05,13.20268]
[1778733224385,38.57,79336.8,1.0,0.13517,9e-05,13.2102]
[1778733224486,38.57,79338.77,1.0,0.13535,9e-05,13.22265]
[1778733230045,38.57,79336.47,1.0,0.13512,9e-05,13.20723]
[1778733235315,38.57,79341.01,1.0,0.13554,9e-05,13.23561]
[1778733240918,38.57,79339.53,1.0,0.13539,9e-05,13.22546]
[1778733241851,38.57,79343.37,1.0,0.13574,9e-05,13.24965]
[1778733246852,38.57,79347.35,1.0,0.1361,9e-05,13.27423]
[1778733246982,38.57,79347.68,1.0,0.13613,9e-05,13.27614]
[1778733246985,38.57,79347.68,1.0,0.13613,9e-05,13.27614]
[1778733247001,38.57,79347.68,1.0,0.13613,9e-05,13.27614]
[1778733248169,38.57,79347.68,1.0,0.13613,9e-05,13.27614]
[1778733249030,38.57,79347.68,1.0,0.13613,9e-05,13.27614]
[1778733249894,38.56,79349.91,1.0,0.13632,9e-05,13.2898]
[1778733251079,38.56,79349.87,1.0,0.13632,9e-05,13.28954]
[1778733251094,38.56,79349.87,1.0,0.13632,9e-05,13.28954]
[1778733251103,38.56,79349.87,1.0,0.13632,9e-05,13.28954]
[1778733251109,38.56,79349.87,1.0,0.13632,9e-05,13.28954]
[1778733256168,38.56,79348.15,1.0,0.13614,9e-05,13.27748]
[1778733257260,38.56,79346.91,1.0,0.13603,9e-05,13.26956]
[1778733257297,38.56,79346.91,1.0,0.13603,9e-05,13.26956]
[1778733257358,38.56,79346.29,1.0,0.13597,9e-05,13.26546]
[1778733259311,38.56,79346.29,1.0,0.13597,9e-05,13.26531]
[1778733259850,38.56,79345.89,1.0,0.13593,9e-05,13.26262]
[1778733263425,38.56,79346.39,1.0,0.13597,9e-05,13.26526]
[1778733263434,38.56,79346.39,1.0,0.13597,9e-05,13.26526]
[1778733265477,38.56,79348.07,1.0,0.13612,9e-05,13.27571]
[1778733265487,38.56,79348.07,1.0,0.13612,9e-05,13.27571]
[1778733265525,38.56,79347.22,1.0,0.13604,9e-05,13.27028]
[1778733267526,38.56,79347.22,1.0,0.13604,9e-05,13.27015]
[1778733267856,38.56,79346.99,1.0,0.13601,9e-05,13.26855]
[1778733272898,38.56,79346.82,1.0,0.13595,9e-05,13.26197]
[1778733273705,38.56,79346.82,1.0,0.13595,9e-05,13.26184]
[1778733273744,38.56,79346.77,1.0,0.13594,9e-05,13.26152]
[1778733275749,38.56,79346.77,1.0,0.13594,9e-05,13.26139]
[1778733275827,38.56,79347.59,1.0,0.13601,9e-05,13.2665]
[1778733280832,38.55,79346.89,1.0,0.13594,9e-05,13.26149]
[1778733283401,38.55,79348.26,1.0,0.13606,9e-05,13.26986]
[1778733283407,38.55,79348.26,1.0,0.13606,9e-05,13.26986]
[1778733283447,38.55,79348.1,1.0,0.13605,9e-05,13.2687]
[1778733283971,38.55,79348.1,1.0,0.13605,9e-05,13.2687]
[1778733284845,38.55,79341.41,1.0,0.13542,9e-05,13.22586]
[1778733286012,38.55,79338.54,1.0,0.13515,9e-05,13.20743]
[1778733286022,38.55,79338.54,1.0,0.13515,9e-05,13.20743]
[1778733286466,38.55,79338.81,1.0,0.13518,9e-05,13.20915]
[1778733287011,38.55,79338.81,1.0,0.13518,9e-05,13.20915]
[1778733287852,38.55,79335.94,1.0,0.13491,9e-05,13.1908]
[1778733292182,38.55,79333.53,1.0,0.13469,9e-05,13.17548]
[1778733292188,38.55,79333.53,1.0,0.13469,9e-05,13.17548]
[1778733294993,38.55,79333.56,1.0,0.13469,9e-05,13.1757]
[1778733295156,38.55,79333.56,1.0,0.13469,9e-05,13.1757]
[1778733295377,38.55,79333.56,1.0,0.13469,9e-05,13.1757]
[1778733295634,38.55,79333.56,1.0,0.13469,9e-05,13.1757]
[1778733295822,38.55,79333.56,1.0,0.13469,9e-05,13.1757]
[1778733295880,38.55,79311.9,1.0,0.1327,9e-05,13.03775]
[1778733297665,38.55,79311.9,1.0,0.1327,9e-05,13.0377]
[1778733297732,38.55,79294.5,1.0,0.13111,9e-05,12.92722]
[1778733298058,38.55,79294.5,1.0,0.13111,9e-05,12.92722]
[1778733298377,38.55,79294.5,1.0,0.13111,9e-05,12.92722]
[1778733298498,38.55,79294.5,1.0,0.13111,9e-05,12.92722]
[1778733298543,38.55,79294.47,1.0,0.13111,9e-05,12.92718]
[1778733300413,38.55,79294.47,1.0,0.13111,9e-05,12.92732]
[1778733300435,38.55,79294.47,1.0,0.13111,9e-05,12.92732]
[1778733300534,38.55,79294.69,1.0,0.13114,9e-05,12.92887]
[1778733301143,38.55,79294.69,1.0,0.13114,9e-05,12.92887]
[1778733301180,38.55,79294.69,1.0,0.13114,9e-05,12.92887]
[1778733301286,38.55,79294.69,1.0,0.13114,9e-05,12.92887]
[1778733301541,38.55,79294.46,1.0,0.13112,9e-05,12.92757]
[1778733302521,38.55,79294.46,1.0,0.13112,9e-05,12.92757]
[1778733302572,38.55,79294.46,1.0,0.13112,9e-05,12.92757]
[1778733302923,38.55,79303.77,1.0,0.13197,9e-05,12.98683]
[1778733304527,38.55,79303.77,1.0,0.13197,9e-05,12.9869]
[1778733304553,38.55,79303.77,1.0,0.13197,9e-05,12.9869]
[1778733304952,38.55,79300.79,1.0,0.1317,9e-05,12.96813]
[1778733306571,38.55,79300.16,1.0,0.13164,9e-05,12.96413]
[1778733306832,38.55,79302.9,1.0,0.13189,9e-05,12.98165]
[1778733307133,38.55,79302.9,1.0,0.13189,9e-05,12.98165]
[1778733307597,38.56,79302.9,1.0,0.13189,9e-05,12.98173]
[1778733310607,38.56,79312.22,1.0,0.13275,9e-05,13.04151]
[1778733310617,38.56,79316.7,1.0,0.13317,9e-05,13.0702]
[1778733315876,38.56,79314.55,1.0,0.13298,9e-05,13.05745]
[1778733320184,38.56,79318.19,1.0,0.13333,9e-05,13.0813]
[1778733325946,38.56,79327.13,1.0,0.13416,9e-05,13.1388]
[1778733327509,38.56,79327.13,1.0,0.13416,9e-05,13.1388]
[1778733332772,38.56,79331.2,1.0,0.1345,9e-05,13.16004]
[1778733339823,38.56,79330.4,1.0,0.13442,9e-05,13.15496]
[1778733346085,38.56,79328.49,1.0,0.13425,9e-05,13.14276]
[1778733351819,38.56,79330.26,1.0,0.13441,9e-05,13.15399]
[1778733353820,38.56,79331.72,1.0,0.13454,9e-05,13.16319]
[1778733358958,38.56,79331.28,1.0,0.1345,9e-05,13.16026]
[1778733359544,38.56,79331.28,1.0,0.1345,9e-05,13.16026]
[1778733361544,38.56,79329.19,1.0,0.13431,9e-05,13.14694]
[1778733367016,38.56,79330.42,1.0,0.13442,9e-05,13.15484]
[1778733368384,38.56,79330.42,1.0,0.13442,9e-05,13.15484]
[1778733368401,38.56,79330.42,1.0,0.13442,9e-05,13.15484]
[1778733370199,38.56,79327.53,1.0,0.13415,9e-05,13.13645]
[1778733370205,38.56,79327.53,1.0,0.13415,9e-05,13.13645]
[1778733370207,38.56,79327.53,1.0,0.13415,9e-05,13.13645]
[1778733370605,38.56,79327.53,1.0,0.13415,9e-05,13.13645]
[1778733372257,38.56,79325.27,1.0,0.13395,9e-05,13.12215]
[1778733372267,38.56,79325.27,1.0,0.13395,9e-05,13.12215]
[1778733372320,38.56,79325.27,1.0,0.13395,9e-05,13.12215]
[1778733372368,38.56,79325.71,1.0,0.13399,9e-05,13.12501]
[1778733374285,38.56,79325.71,1.0,0.13399,9e-05,13.12507]
[1778733374954,38.56,79320.46,1.0,0.13351,9e-05,13.09182]
[1778733376348,38.56,79322.34,1.0,0.13368,9e-05,13.10388]
[1778733376355,38.56,79322.34,1.0,0.13368,9e-05,13.10388]
[1778733376449,38.56,79322.42,1.0,0.13369,9e-05,13.10439]
[1778733378411,38.56,79322.42,1.0,0.13369,9e-05,13.10448]
[1778733378943,38.56,79322.02,1.0,0.13366,9e-05,13.10202]
[1778733380468,38.56,79325.01,1.0,0.13393,9e-05,13.12121]
[1778733380470,38.56,79325.01,1.0,0.13393,9e-05,13.12121]
[1778733380473,38.56,79325.01,1.0,0.13393,9e-05,13.12121]
[1778733380482,38.56,79325.01,1.0,0.13393,9e-05,13.12121]
[1778733385498,38.56,79324.87,1.0,0.13393,9e-05,13.12056]
[1778733390499,38.56,79324.54,1.0,0.1339,9e-05,13.11869]
[1778733390722,38.56,79324.54,1.0,0.1339,9e-05,13.11869]
[1778733390728,38.56,79324.54,1.0,0.1339,9e-05,13.11869]
[1778733390735,38.56,79324.54,1.0,0.1339,9e-05,13.11869]
[1778733390774,38.56,79324.77,1.0,0.13392,9e-05,13.12016]
[1778733392774,38.56,79324.77,1.0,0.13388,9e-05,13.11539]
[1778733393033,38.56,79325.5,1.0,0.13395,9e-05,13.12012]
[1778733398037,38.57,79324.06,1.0,0.13382,9e-05,13.11112]
[1778733398932,38.57,79324.3,1.0,0.13384,9e-05,13.11269]
[1778733398960,38.57,79324.3,1.0,0.13384,9e-05,13.11269]
[1778733399030,38.57,79323.87,1.0,0.1338,9e-05,13.11]
[1778733400993,38.57,79323.87,1.0,0.1338,9e-05,13.11]
[1778733402007,38.57,79323.84,1.0,0.1338,9e-05,13.10993]
[1778733403050,38.57,79323.84,1.0,0.1338,9e-05,13.10993]
[1778733403054,38.57,79323.89,1.0,0.13381,9e-05,13.11029]
[1778733403092,38.57,79323.89,1.0,0.13381,9e-05,13.11029]
[1778733405088,38.57,79323.41,1.0,0.13376,9e-05,13.10728]
[1778733406017,38.57,79324.17,1.0,0.13383,9e-05,13.11216]
[1778733407152,38.57,79324.17,1.0,0.13383,9e-05,13.11219]
[1778733407153,38.57,79324.17,1.0,0.13383,9e-05,13.11219]
[1778733407162,38.57,79324.17,1.0,0.13383,9e-05,13.11219]
[1778733411250,38.57,79322.58,1.0,0.13369,9e-05,13.10227]
[1778733411254,38.57,79322.58,1.0,0.13369,9e-05,13.10227]
[1778733411265,38.57,79322.58,1.0,0.13369,9e-05,13.10227]
[1778733412451,38.57,79322.11,1.0,0.13365,9e-05,13.09932]
[1778733413314,38.57,79322.52,1.0,0.13369,9e-05,13.10193]
[1778733413316,38.57,79322.52,1.0,0.13369,9e-05,13.10193]
[1778733413328,38.57,79322.52,1.0,0.13369,9e-05,13.10193]
[1778733413987,38.57,79318.97,1.0,0.13336,9e-05,13.07938]
[1778733415360,38.57,79319.13,1.0,0.13338,9e-05,13.08057]
[1778733415389,38.57,79319.13,1.0,0.13338,9e-05,13.08057]
[1778733417406,38.57,79319.8,1.0,0.13344,9e-05,13.08491]
[1778733417418,38.57,79319.8,1.0,0.13344,9e-05,13.08491]
[1778733419459,38.57,79319.8,1.0,0.13344,9e-05,13.08507]
[1778733419474,38.57,79319.8,1.0,0.13344,9e-05,13.08507]
[1778733421513,38.57,79320.14,1.0,0.13348,9e-05,13.08732]
[1778733421547,38.57,79320.14,1.0,0.13348,9e-05,13.08732]
[1778733425614,38.57,79321.42,1.0,0.1336,9e-05,13.09584]
[1778733425632,38.57,79321.42,1.0,0.1336,9e-05,13.09584]
[1778733425993,38.57,79321.42,1.0,0.1336,9e-05,13.09584]
[1778733426469,38.57,79321.13,1.0,0.13357,9e-05,13.09368]
[1778733427668,38.57,79321.13,1.0,0.13357,9e-05,13.09368]
[1778733427703,38.57,79321.13,1.0,0.13357,9e-05,13.09368]
[1778733429724,38.57,79320.34,1.0,0.13349,9e-05,13.08816]
[1778733431911,38.57,79320.66,1.0,0.13351,9e-05,13.09003]
[1778733433830,38.57,79320.94,1.0,0.13353,9e-05,13.09148]
[1778733433865,38.57,79320.94,1.0,0.13353,9e-05,13.09148]
[1778733435879,38.56,79321.46,1.0,0.13358,9e-05,13.09429]
[1778733435913,38.56,79321.46,1.0,0.13358,9e-05,13.09429]
[1778733437929,38.56,79321.46,1.0,0.13357,9e-05,13.09413]
[1778733437973,38.56,79321.46,1.0,0.13357,9e-05,13.09413]
[1778733439085,38.56,79321.46,1.0,0.13357,9e-05,13.09397]
[1778733440009,38.56,79321.46,1.0,0.13357,9e-05,13.09364]
[1778733440013,38.56,79321.46,1.0,0.13357,9e-05,13.09364]
[1778733440088,38.56,79324.06,1.0,0.13381,9e-05,13.11025]
[1778733442032,38.56,79325.93,1.0,0.13398,9e-05,13.1222]
[1778733442041,38.56,79325.93,1.0,0.13398,9e-05,13.1222]
[1778733444111,38.56,79325.84,1.0,0.13397,9e-05,13.12171]
[1778733444562,38.56,79324.45,1.0,0.13384,9e-05,13.11291]
[1778733447067,38.56,79323.43,1.0,0.13375,9e-05,13.10625]
[1778733448187,38.56,79323.64,1.0,0.13376,9e-05,13.10726]
[1778733449074,38.56,79323.89,1.0,0.13378,9e-05,13.10854]
[1778733450099,38.56,79323.89,1.0,0.13378,9e-05,13.10854]
[1778733450242,38.56,79323.89,1.0,0.13378,9e-05,13.10839]
[1778733450277,38.56,79323.89,1.0,0.13378,9e-05,13.10839]
[1778733450604,38.56,79323.89,1.0,0.13378,9e-05,13.10839]
[1778733452299,38.56,79323.89,1.0,0.13378,9e-05,13.10839]
[1778733453102,38.56,79323.89,1.0,0.13378,9e-05,13.10839]
[1778733453021,38.56,79324.39,1.0,0.13378,9e-05,13.10647]
[1778733453609,38.56,79324.39,1.0,0.13378,9e-05,13.10647]
[1778733454351,38.56,79324.39,1.0,0.13378,9e-05,13.10619]
[1778733454361,38.56,79324.39,1.0,0.13378,9e-05,13.10619]
[1778733456407,38.56,79324.91,1.0,0.13382,9e-05,13.10923]
[1778733456420,38.56,79324.91,1.0,0.13382,9e-05,13.10923]
[1778733457653,38.56,79324.91,1.0,0.13382,9e-05,13.10909]
[1778733458456,38.56,79324.91,1.0,0.13382,9e-05,13.10909]
[1778733459092,38.56,79325.08,1.0,0.13383,9e-05,13.10991]
[1778733460481,38.56,79325.08,1.0,0.13383,9e-05,13.10978]
[1778733460515,38.56,79325.08,1.0,0.13383,9e-05,13.10978]
[1778733460518,38.56,79325.08,1.0,0.13383,9e-05,13.10978]
[1778733460582,38.56,79325.08,1.0,0.13383,9e-05,13.10978]
[1778733460676,38.56,79325.26,1.0,0.13384,9e-05,13.11093]
[1778733462566,38.56,79319.29,1.0,0.13329,9e-05,13.07284]
[1778733462594,38.56,79319.29,1.0,0.13329,9e-05,13.07284]
[1778733464627,38.56,79320.24,1.0,0.13338,9e-05,13.07872]
[1778733464678,38.56,79320.24,1.0,0.13338,9e-05,13.07872]
[1778733466688,38.56,79320.27,1.0,0.13338,9e-05,13.07868]
[1778733466710,38.56,79320.27,1.0,0.13338,9e-05,13.07868]
[1778733468728,38.56,79320.27,1.0,0.13338,9e-05,13.07868]
[1778733468741,38.56,79320.27,1.0,0.13338,9e-05,13.07868]
[1778733469370,38.56,79320.27,1.0,0.13338,9e-05,13.07852]
[1778733470790,38.56,79320.27,1.0,0.13337,9e-05,13.07845]
[1778733476006,38.56,79324.58,1.0,0.13378,9e-05,13.10641]
[1778733476953,38.56,79323.26,1.0,0.13366,9e-05,13.09826]
[1778733476984,38.56,79323.26,1.0,0.13366,9e-05,13.09826]
[1778733479006,38.56,79320.97,1.0,0.13345,9e-05,13.08398]
[1778733479037,38.56,79320.97,1.0,0.13345,9e-05,13.08398]
[1778733480414,38.56,79321.01,1.0,0.13346,9e-05,13.08458]
[1778733485853,38.56,79328.86,1.0,0.1342,9e-05,13.13534]
[1778733491894,38.56,79328.63,1.0,0.13418,9e-05,13.13418]
[1778733493372,38.56,79327.77,1.0,0.13411,9e-05,13.12901]
[1778733493490,38.56,79327.77,1.0,0.13411,9e-05,13.12901]
[1778733493909,38.56,79327.77,1.0,0.13411,9e-05,13.12923]
[1778733495474,38.56,79330.33,1.0,0.13435,9e-05,13.14564]
[1778733495481,38.56,79330.33,1.0,0.13435,9e-05,13.14564]
[1778733495528,38.56,79330.33,1.0,0.13435,9e-05,13.14564]
[1778733495923,38.56,79333.74,1.0,0.13466,9e-05,13.16746]
[1778733496295,38.56,79333.74,1.0,0.13466,9e-05,13.16746]
[1778733496306,38.56,79333.74,1.0,0.13466,9e-05,13.16746]
[1778733497142,38.56,79334.28,1.0,0.13472,9e-05,13.17099]
[1778733502972,38.56,79333.42,1.0,0.13464,9e-05,13.16569]
[1778733508019,38.57,79332.49,1.0,0.13456,9e-05,13.15993]
[1778733512730,38.57,79337.25,1.0,0.13496,9e-05,13.18551]
[1778733515630,38.57,79338.74,1.0,0.13509,9e-05,13.19501]
[1778733515640,38.57,79338.74,1.0,0.13509,9e-05,13.19501]
[1778733515983,38.57,79338.74,1.0,0.13509,9e-05,13.19501]
[1778733515986,38.57,79338.74,1.0,0.13509,9e-05,13.19501]
[1778733516022,38.57,79338.74,1.0,0.13509,9e-05,13.19501]
[1778733516084,38.57,79338.54,1.0,0.13508,9e-05,13.19374]
[1778733517749,38.57,79338.54,1.0,0.13508,9e-05,13.19374]
[1778733518038,38.57,79338.54,1.0,0.13508,9e-05,13.19374]
[1778733518119,38.57,79338.93,1.0,0.13511,9e-05,13.19619]
[1778733522152,38.57,79340.2,1.0,0.13523,9e-05,13.20426]
[1778733522188,38.57,79340.2,1.0,0.13523,9e-05,13.20424]
[1778733522975,38.57,79340.2,1.0,0.13523,9e-05,13.20424]
[1778733527979,38.56,79343.66,1.0,0.13555,9e-05,13.22619]
[1778733530392,38.56,79346.96,1.0,0.13585,9e-05,13.24709]
[1778733530399,38.56,79346.96,1.0,0.13585,9e-05,13.24709]
[1778733530404,38.56,79346.96,1.0,0.13585,9e-05,13.24709]
[1778733530407,38.56,79346.96,1.0,0.13585,9e-05,13.24709]
[1778733535452,38.56,79352.93,1.0,0.1364,9e-05,13.28473]
[1778733536517,38.56,79352.5,1.0,0.13636,9e-05,13.28198]
[1778733536559,38.56,79352.5,1.0,0.13636,9e-05,13.28198]
[1778733536569,38.56,79352.59,1.0,0.13637,9e-05,13.28245]
[1778733538568,38.56,79353.98,1.0,0.1365,9e-05,13.29122]
[1778733539161,38.56,79355.82,1.0,0.13667,9e-05,13.30275]
[1778733540621,38.56,79355.82,1.0,0.13667,9e-05,13.30275]
[1778733540627,38.56,79355.82,1.0,0.13667,9e-05,13.30275]
[1778733540630,38.56,79355.82,1.0,0.13667,9e-05,13.30275]
[1778733542253,38.56,79360.03,1.0,0.13705,9e-05,13.3293]
[1778733542259,38.56,79360.03,1.0,0.13705,9e-05,13.3293]
[1778733542267,38.56,79360.03,1.0,0.13705,9e-05,13.3293]
[1778733542272,38.56,79360.03,1.0,0.13705,9e-05,13.3293]
[1778733546791,38.56,79367.04,1.0,0.13771,9e-05,13.37372]
[1778733546795,38.56,79367.04,1.0,0.13771,9e-05,13.37372]
[1778733546801,38.56,79367.04,1.0,0.13771,9e-05,13.37372]
[1778733548834,38.56,79366.48,1.0,0.13765,9e-05,13.3697]
[1778733548858,38.56,79366.48,1.0,0.13765,9e-05,13.3697]
[1778733549298,38.56,79366.48,1.0,0.13764,9e-05,13.36955]
[1778733550889,38.56,79366.48,1.0,0.13764,9e-05,13.36955]
[1778733551101,38.56,79366.33,1.0,0.13763,9e-05,13.36844]
[1778733551604,38.56,79366.33,1.0,0.13763,9e-05,13.36844]
[1778733551640,38.56,79366.33,1.0,0.13763,9e-05,13.36844]
[1778733551806,38.56,79366.33,1.0,0.13763,9e-05,13.36844]
[1778733551843,38.56,79366.33,1.0,0.13763,9e-05,13.36844]
[1778733555007,38.56,79375.2,1.0,0.13846,9e-05,13.42467]
[1778733555015,38.56,79375.2,1.0,0.13846,9e-05,13.42467]
[1778733555173,38.56,79375.84,1.0,0.13851,9e-05,13.4283]
[1778733557058,38.56,79375.42,1.0,0.13847,9e-05,13.42561]
[1778733557223,38.56,79375.68,1.0,0.13849,9e-05,13.42682]
[1778733559105,38.55,79375.91,1.0,0.1385,9e-05,13.42806]
[1778733559112,38.55,79375.91,1.0,0.1385,9e-05,13.42806]
[1778733563210,38.55,79377.79,1.0,0.13867,9e-05,13.43912]
[1778733563226,38.55,79377.79,1.0,0.13867,9e-05,13.43912]
[1778733563395,38.55,79377.99,1.0,0.13868,9e-05,13.44014]
[1778733565266,38.55,79378.13,1.0,0.13869,9e-05,13.44078]
[1778733566119,38.55,79378.41,1.0,0.13871,9e-05,13.44232]
[1778733567317,38.55,79378.25,1.0,0.13869,9e-05,13.44077]
[1778733567346,38.55,79378.25,1.0,0.13869,9e-05,13.44077]
[1778733567632,38.55,79378.71,1.0,0.13873,9e-05,13.44371]
[1778733569367,38.55,79378.71,1.0,0.13873,9e-05,13.44344]
[1778733570199,38.55,79379.04,1.0,0.13875,9e-05,13.44501]
[1778733571409,38.55,79380.13,1.0,0.13882,9e-05,13.44716]
[1778733571420,38.55,79380.13,1.0,0.13882,9e-05,13.44716]
[1778733571423,38.55,79380.13,1.0,0.13882,9e-05,13.44716]
[1778733573474,38.55,79380.6,1.0,0.13885,9e-05,13.44933]
[1778733573480,38.55,79380.6,1.0,0.13885,9e-05,13.44933]
[1778733573575,38.55,79381.96,1.0,0.13898,9e-05,13.45804]
[1778733575520,38.54,79381.88,1.0,0.13896,9e-05,13.45723]
[1778733576173,38.54,79381.92,1.0,0.13896,9e-05,13.45689]
[1778733577571,38.54,79381.92,1.0,0.13896,9e-05,13.45689]
[1778733577586,38.54,79381.92,1.0,0.13896,9e-05,13.45689]
[1778733577620,38.54,79381.01,1.0,0.13887,9e-05,13.45077]
[1778733579628,38.54,79381.01,1.0,0.13887,9e-05,13.45077]
[1778733580162,38.54,79380.24,1.0,0.13879,9e-05,13.44525]
[1778733585191,38.54,79378.56,1.0,0.13861,9e-05,13.43295]
[1778733585788,38.54,79378.56,1.0,0.1386,9e-05,13.43265]
[1778733585795,38.54,79378.56,1.0,0.1386,9e-05,13.43265]
[1778733589898,38.53,79376.38,1.0,0.13838,9e-05,13.4174]
[1778733589904,38.53,79376.38,1.0,0.13838,9e-05,13.4174]
[1778733590132,38.53,79376.38,1.0,0.13838,9e-05,13.4174]
[1778733590150,38.53,79376.45,1.0,0.13838,9e-05,13.41784]
[1778733591947,38.53,79376.45,1.0,0.13838,9e-05,13.41784]
[1778733591977,38.53,79376.45,1.0,0.13838,9e-05,13.41784]
[1778733592027,38.53,79375.87,1.0,0.13832,9e-05,13.41348]
[1778733593997,38.53,79375.87,1.0,0.13831,9e-05,13.41315]
[1778733594182,38.53,79375.93,1.0,0.13831,9e-05,13.41319]
[1778733596053,38.53,79375.78,1.0,0.13829,9e-05,13.4119]
[1778733596067,38.53,79375.78,1.0,0.13829,9e-05,13.4119]
[1778733601077,38.53,79371.01,1.0,0.13783,9e-05,13.3801]
[1778733602219,38.53,79370.35,1.0,0.13775,9e-05,13.37528]
[1778733602224,38.53,79370.35,1.0,0.13775,9e-05,13.37528]
[1778733602248,38.53,79370.35,1.0,0.13775,9e-05,13.37528]
[1778733602713,38.52,79368.66,1.0,0.13759,9e-05,13.36389]
[1778733604268,38.52,79368.66,1.0,0.13759,9e-05,13.36389]
[1778733605247,38.52,79365.64,1.0,0.13729,9e-05,13.34401]
[1778733606331,38.52,79365.42,1.0,0.13727,9e-05,13.3426]
[1778733606403,38.52,79365.42,1.0,0.13727,9e-05,13.34209]
[1778733608369,38.52,79364.73,1.0,0.1372,9e-05,13.33767]
[1778733609270,38.52,79364.58,1.0,0.13718,9e-05,13.33595]
[1778733610440,38.52,79365.12,1.0,0.13723,9e-05,13.33941]
[1778733610445,38.52,79365.12,1.0,0.13723,9e-05,13.33941]
[1778733610471,38.52,79365.12,1.0,0.13723,9e-05,13.33941]
[1778733610772,38.52,79365.12,1.0,0.13723,9e-05,13.33941]
[1778733612474,38.52,79365.67,1.0,0.13727,9e-05,13.34267]
[1778733613207,38.52,79366.08,1.0,0.1373,9e-05,13.34478]
[1778733618207,38.52,79366.08,1.0,0.13729,9e-05,13.34376]
[1778733618639,38.52,79366.08,1.0,0.13729,9e-05,13.34351]
[1778733618646,38.52,79366.08,1.0,0.13729,9e-05,13.34351]
[1778733618653,38.52,79366.08,1.0,0.13729,9e-05,13.34351]
[1778733618655,38.52,79366.08,1.0,0.13729,9e-05,13.34351]
[1778733622757,38.51,79369.92,1.0,0.13763,9e-05,13.36681]
[1778733622768,38.51,79369.92,1.0,0.13763,9e-05,13.36681]
[1778733624803,38.51,79368.3,1.0,0.13747,9e-05,13.35594]
[1778733624811,38.51,79368.3,1.0,0.13747,9e-05,13.35594]
[1778733628911,38.51,79365.13,1.0,0.13716,9e-05,13.33499]
[1778733628950,38.51,79365.13,1.0,0.13716,9e-05,13.33499]
[1778733629010,38.51,79366.45,1.0,0.13728,9e-05,13.34323]
[1778733630961,38.51,79366.45,1.0,0.13728,9e-05,13.343]
[1778733631254,38.51,79366.92,1.0,0.13727,9e-05,13.34072]
[1778733636290,38.51,79357.9,1.0,0.13642,9e-05,13.28229]
[1778733641227,38.5,79357.48,1.0,0.13637,9e-05,13.27897]
[1778733641253,38.5,79357.48,1.0,0.13637,9e-05,13.27897]
[1778733641324,38.5,79357.48,1.0,0.13637,9e-05,13.27882]
[1778733643285,38.5,79357.48,1.0,0.13637,9e-05,13.27882]
[1778733644308,38.5,79357.48,1.0,0.13636,9e-05,13.2782]
[1778733645336,38.5,79357.5,1.0,0.13636,9e-05,13.27833]
[1778733645341,38.5,79357.5,1.0,0.13636,9e-05,13.27833]
[1778733645402,38.5,79357.5,1.0,0.13636,9e-05,13.27833]
[1778733646017,38.5,79357.5,1.0,0.13636,9e-05,13.27818]
[1778733647392,38.5,79357.5,1.0,0.13636,9e-05,13.27818]
[1778733648302,38.5,79357.45,1.0,0.13635,9e-05,13.27756]
[1778733649446,38.5,79357.27,1.0,0.13633,9e-05,13.27641]
[1778733649455,38.5,79357.27,1.0,0.13633,9e-05,13.27641]
[1778733649461,38.5,79357.27,1.0,0.13633,9e-05,13.27641]
[1778733651489,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733651495,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733651509,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733652059,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733652715,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733652726,38.5,79358.26,1.0,0.13642,9e-05,13.28216]
[1778733653067,38.5,79360.19,1.0,0.1366,9e-05,13.2945]
[1778733658272,38.5,79363.09,1.0,0.13685,9e-05,13.31193]
[1778733664143,38.49,79361.47,1.0,0.13668,9e-05,13.30036]
[1778733669179,38.49,79361.62,1.0,0.13668,9e-05,13.30056]
[1778733674332,38.49,79364.34,1.0,0.13693,9e-05,13.31711]
[1778733677235,38.49,79363.81,1.0,0.13686,9e-05,13.3125]
[1778733679477,38.49,79362.69,1.0,0.13675,9e-05,13.30508]
[1778733687509,38.48,79366.26,1.0,0.13706,9e-05,13.32606]
[1778733694354,38.48,79362.5,1.0,0.13663,9e-05,13.29471]
[1778733699389,38.47,79360.85,1.0,0.13645,9e-05,13.28289]
[1778733704426,38.47,79357.85,1.0,0.13615,9e-05,13.26247]
[1778733709461,38.47,79358.09,1.0,0.13616,9e-05,13.26291]
[1778733714496,38.47,79361.22,1.0,0.13643,9e-05,13.28157]
[1778733719531,38.46,79360.18,1.0,0.13632,9e-05,13.27391]
[1778733726580,38.46,79358.47,1.0,0.13614,9e-05,13.26139]
[1778733731615,38.46,79359.86,1.0,0.13625,9e-05,13.2691]
[1778733736650,38.45,79359.63,1.0,0.13621,9e-05,13.26686]
[1778733741685,38.45,79362.51,1.0,0.13647,9e-05,13.28403]
[1778733747388,38.45,79358.13,1.0,0.13604,9e-05,13.25525]
[1778733754531,38.45,79354.04,1.0,0.13561,9e-05,13.22314]
[1778733760626,38.45,79350.83,1.0,0.1353,9e-05,13.20186]
[1778733767867,38.44,79351.59,1.0,0.13535,9e-05,13.20595]
[1778733772903,38.44,79352.93,1.0,0.13547,9e-05,13.21407]
[1778733777939,38.44,79354.86,1.0,0.13564,9e-05,13.22581]
[1778733782974,38.44,79350.09,1.0,0.1352,9e-05,13.19503]
[1778733789186,38.44,79351.96,1.0,0.13536,9e-05,13.20665]
[1778733795060,38.44,79355.94,1.0,0.13573,9e-05,13.23164]
[1778733800095,38.44,79355.87,1.0,0.13571,9e-05,13.23073]
[1778733805130,38.44,79356.79,1.0,0.13579,9e-05,13.23614]
[1778733811172,38.44,79357.21,1.0,0.13578,9e-05,13.23341]
[1778733816207,38.43,79357.03,1.0,0.13576,9e-05,13.23177]
[1778733821245,38.43,79354.92,1.0,0.13556,9e-05,13.21777]
[1778733826279,38.43,79353.81,1.0,0.13545,9e-05,13.21029]
[1778733831315,38.43,79354.71,1.0,0.13552,9e-05,13.2157]
[1778733836350,38.43,79355.6,1.0,0.1356,9e-05,13.22103]
[1778733841385,38.43,79364.35,1.0,0.13641,9e-05,13.27644]
[1778733846420,38.43,79365.22,1.0,0.13648,9e-05,13.28105]
[1778733851457,38.42,79366.18,1.0,0.13656,9e-05,13.28648]
[1778733859514,38.42,79363.9,1.0,0.13632,9e-05,13.27061]
[1778733864548,38.42,79367.02,1.0,0.1366,9e-05,13.28971]
[1778733870401,38.42,79365.28,1.0,0.13643,9e-05,13.27783]
[1778733875625,38.42,79359.32,1.0,0.13582,9e-05,13.23388]
[1778733880660,38.41,79360.24,1.0,0.13589,9e-05,13.23911]
[1778733885694,38.41,79361.98,1.0,0.13604,9e-05,13.24947]
[1778733890729,38.41,79362.76,1.0,0.13611,9e-05,13.25365]
[1778733896773,38.41,79365.33,1.0,0.13633,9e-05,13.26917]
[1778733902816,38.41,79369.94,1.0,0.13675,9e-05,13.29769]
[1778733908857,38.4,79367.85,1.0,0.13653,9e-05,13.28305]
[1778733914007,38.4,79367.41,1.0,0.13649,9e-05,13.27975]
[1778733919074,38.4,79363.42,1.0,0.1361,9e-05,13.25345]
[1778733926983,38.4,79353.41,1.0,0.13516,9e-05,13.18874]
[1778733930879,38.4,79350.22,1.0,0.13486,9e-05,13.16824]
[1778733936046,38.4,79341.86,1.0,0.13404,9e-05,13.11012]
[1778733942089,38.4,79338.45,1.0,0.13374,9e-05,13.08892]
[1778733945455,38.4,79337.58,1.0,0.13366,9e-05,13.08361]
[1778733951151,38.4,79339.0,1.0,0.13381,9e-05,13.09363]
[1778733956186,38.41,79338.16,1.0,0.13374,9e-05,13.08893]
[1778733961221,38.41,79337.85,1.0,0.13372,9e-05,13.08776]
[1778733961739,38.41,79337.85,1.0,0.13372,9e-05,13.08776]
[1778733965633,38.41,79332.55,1.0,0.13324,9e-05,13.0544]
[1778733967656,38.41,79322.49,1.0,0.13233,9e-05,12.99118]
[1778733967767,38.41,79322.49,1.0,0.13233,9e-05,12.99118]
[1778733967784,38.41,79322.49,1.0,0.13233,9e-05,12.99118]
[1778733968278,38.41,79322.98,1.0,0.13237,9e-05,12.9943]
[1778733970525,38.41,79309.71,1.0,0.13116,9e-05,12.9099]
[1778733970897,38.41,79309.71,1.0,0.13116,9e-05,12.9099]
[1778733971303,38.41,79309.71,1.0,0.13116,9e-05,12.91004]
[1778733972146,38.41,79309.71,1.0,0.13116,9e-05,12.91004]
[1778733972310,38.41,79309.54,1.0,0.13115,9e-05,12.90909]
[1778733977367,38.41,79307.65,1.0,0.13097,9e-05,12.89664]
[1778733983388,38.41,79315.03,1.0,0.13163,9e-05,12.94268]
[1778733988422,38.41,79315.61,1.0,0.13169,9e-05,12.94665]
[1778733994464,38.41,79315.73,1.0,0.13168,9e-05,12.944]
[1778733998725,38.41,79316.81,1.0,0.13179,9e-05,12.95166]
[1778733998796,38.41,79316.81,1.0,0.13179,9e-05,12.95166]
[1778733999099,38.41,79316.81,1.0,0.13179,9e-05,12.95166]
[1778733999603,38.41,79329.1,1.0,0.13292,9e-05,13.03016]
[1778733999829,38.41,79329.1,1.0,0.13292,9e-05,13.03016]
[1778734000669,38.41,79343.32,1.0,0.13424,9e-05,13.12138]
[1778734001076,38.41,79343.32,1.0,0.13424,9e-05,13.12138]
[1778734001513,38.42,79343.32,1.0,0.13424,9e-05,13.12156]
[1778734006550,38.42,79345.37,1.0,0.13444,9e-05,13.13478]
[1778734011585,38.42,79347.27,1.0,0.13461,9e-05,13.14701]
[1778734017030,38.42,79350.38,1.0,0.1349,9e-05,13.16692]
[1778734022664,38.42,79356.09,1.0,0.13543,9e-05,13.20345]
[1778734023423,38.42,79356.09,1.0,0.13543,9e-05,13.20345]
[1778734023687,38.42,79356.31,1.0,0.13546,9e-05,13.20486]
[1778734023887,38.42,79356.31,1.0,0.13546,9e-05,13.20486]
[1778734024677,38.42,79371.6,1.0,0.13688,9e-05,13.30266]
[1778734025605,38.42,79371.6,1.0,0.13688,9e-05,13.30266]
[1778734025609,38.42,79371.6,1.0,0.13688,9e-05,13.30266]
[1778734025642,38.42,79371.6,1.0,0.13688,9e-05,13.30266]
[1778734025684,38.41,79376.45,1.0,0.13734,9e-05,13.33358]
[1778734026837,38.41,79376.73,1.0,0.13736,9e-05,13.33519]
[1778734026883,38.41,79376.73,1.0,0.13736,9e-05,13.33519]
[1778734027698,38.41,79376.66,1.0,0.13735,9e-05,13.33456]
[1778734033476,38.41,79375.45,1.0,0.13723,9e-05,13.32608]
[1778734033798,38.41,79375.52,1.0,0.13723,9e-05,13.32635]
[1778734034604,38.41,79374.47,1.0,0.13713,9e-05,13.31944]
[1778734039613,38.41,79371.21,1.0,0.13681,9e-05,13.29794]
[1778734044625,38.41,79374.72,1.0,0.13714,9e-05,13.31986]
[1778734049650,38.41,79379.29,1.0,0.13755,9e-05,13.34807]
[1778734054731,38.4,79378.81,1.0,0.13744,9e-05,13.33877]
[1778734059747,38.4,79379.39,1.0,0.13749,9e-05,13.3417]
[1778734064784,38.4,79380.62,1.0,0.13759,9e-05,13.3486]
[1778734069840,38.4,79380.03,1.0,0.13752,9e-05,13.34398]
[1778734074848,38.39,79379.68,1.0,0.13747,9e-05,13.34053]
[1778734079887,38.39,79379.69,1.0,0.13745,9e-05,13.3396]
[1778734084905,38.39,79381.53,1.0,0.13762,9e-05,13.3507]
[1778734086451,38.39,79381.29,1.0,0.13759,9e-05,13.34862]
[1778734086756,38.39,79381.29,1.0,0.13759,9e-05,13.34862]
[1778734086761,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087231,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087254,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087332,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087472,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087539,38.39,79381.15,1.0,0.13757,9e-05,13.34772]
[1778734087609,38.39,79398.45,1.0,0.13921,0.0001,13.45869]
[1778734088424,38.39,79398.45,1.0,0.13921,0.0001,13.45869]
[1778734088466,38.39,79398.45,1.0,0.13921,0.0001,13.45869]
[1778734088556,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089378,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089394,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089462,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089482,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089567,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089589,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089714,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089745,38.39,79399.63,1.0,0.13932,0.0001,13.46595]
[1778734089686,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734089819,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734089842,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734089966,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734090018,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734090514,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734090535,38.39,79401.73,1.0,0.13951,0.0001,13.47912]
[1778734090719,38.38,79402.41,1.0,0.13957,0.0001,13.48278]
[1778734094704,38.38,79414.0,1.0,0.14067,0.0001,13.55687]
[1778734099730,38.38,79406.6,1.0,0.13996,0.0001,13.50927]
[1778734100825,38.38,79406.65,1.0,0.13996,0.0001,13.50968]
[1778734101446,38.38,79398.62,1.0,0.1392,0.0001,13.45803]
[1778734104409,38.38,79390.04,1.0,0.13839,9e-05,13.40299]
[1778734105718,38.38,79389.77,1.0,0.13836,9e-05,13.40118]
[1778734106905,38.38,79389.51,1.0,0.13833,9e-05,13.39894]
[1778734107768,38.38,79389.51,1.0,0.13833,9e-05,13.39894]
[1778734113295,38.38,79392.66,1.0,0.13856,9e-05,13.41256]
[1778734113949,38.38,79392.66,1.0,0.13856,9e-05,13.41256]
[1778734114302,38.38,79397.27,1.0,0.13899,0.0001,13.44201]
[1778734119337,38.37,79400.77,1.0,0.1393,0.0001,13.46296]
[1778734124395,38.37,79399.02,1.0,0.13912,0.0001,13.45075]
[1778734130420,38.37,79404.2,1.0,0.13961,0.0001,13.48382]
[1778734135711,38.37,79396.69,1.0,0.1389,0.0001,13.43562]
[1778734141290,38.37,79399.53,1.0,0.13915,0.0001,13.45263]
[1778734147539,38.37,79408.76,1.0,0.14002,0.0001,13.51138]
[1778734152579,38.37,79411.67,1.0,0.1403,0.0001,13.52999]
[1778734157611,38.37,79415.65,1.0,0.14067,0.0001,13.55541]
[1778734162646,38.37,79416.49,1.0,0.14075,0.0001,13.56049]
[1778734163346,38.37,79416.49,1.0,0.14075,0.0001,13.56049]
[1778734163447,38.37,79416.58,1.0,0.14076,0.0001,13.561]
[1778734165721,38.37,79416.58,1.0,0.14076,0.0001,13.561]
[1778734166284,38.37,79421.6,1.0,0.14124,0.0001,13.59318]
[1778734171709,38.36,79423.03,1.0,0.14132,0.0001,13.59686]
[1778734175198,38.36,79423.31,1.0,0.14134,0.0001,13.59823]
[1778734175715,38.36,79423.31,1.0,0.14134,0.0001,13.59823]
[1778734176944,38.36,79423.1,1.0,0.14132,0.0001,13.59658]
[1778734177198,38.36,79423.1,1.0,0.14132,0.0001,13.59658]
[1778734183651,38.36,79425.93,1.0,0.14157,0.0001,13.61374]
[1778734183755,38.36,79425.93,1.0,0.14157,0.0001,13.61374]
[1778734183969,38.36,79428.85,1.0,0.14186,0.0001,13.63257]
[1778734186271,38.36,79437.5,1.0,0.14268,0.0001,13.68784]
[1778734191849,38.35,79439.55,1.0,0.14286,0.0001,13.69975]
[1778734192693,38.35,79439.55,1.0,0.14286,0.0001,13.69975]
[1778734194262,38.35,79432.09,1.0,0.14213,0.0001,13.65091]
[1778734194871,38.35,79431.91,1.0,0.1421,0.0001,13.64892]
[1778734197920,38.35,79419.91,1.0,0.14093,0.0001,13.57047]
[1778734201370,38.35,79417.49,1.0,0.14068,0.0001,13.55392]
[1778734201555,38.35,79417.49,1.0,0.14068,0.0001,13.55392]
[1778734201587,38.35,79417.87,1.0,0.14071,0.0001,13.55591]
[1778734202506,38.35,79417.87,1.0,0.14071,0.0001,13.55591]
[1778734205130,38.34,79404.75,1.0,0.13943,0.0001,13.47012]
[1778734212230,38.34,79394.69,1.0,0.13844,9e-05,13.40268]
[1778734217294,38.33,79394.09,1.0,0.13835,9e-05,13.39707]
[1778734222305,38.33,79392.8,1.0,0.13821,9e-05,13.3874]
[1778734228104,38.32,79390.38,1.0,0.13796,9e-05,13.37029]
[1778734229154,38.32,79390.38,1.0,0.13796,9e-05,13.37029]
[1778734229329,38.32,79374.02,1.0,0.13641,9e-05,13.26512]
[1778734232086,38.32,79370.35,1.0,0.13602,9e-05,13.23633]
[1778734234718,38.32,79373.76,1.0,0.13634,9e-05,13.25809]
[1778734234806,38.32,79373.76,1.0,0.13634,9e-05,13.25809]
[1778734235560,38.32,79391.57,1.0,0.13802,9e-05,13.37235]
[1778734239179,38.32,79379.0,1.0,0.13682,9e-05,13.29065]
[1778734244214,38.32,79373.68,1.0,0.13631,9e-05,13.25605]
[1778734249249,38.32,79374.82,1.0,0.13641,9e-05,13.26287]
[1778734256860,38.32,79374.95,1.0,0.13642,9e-05,13.26345]
[1778734262585,38.32,79376.04,1.0,0.13651,9e-05,13.26958]
[1778734269169,38.31,79383.88,1.0,0.13724,9e-05,13.31933]
[1778734274425,38.31,79383.88,1.0,0.13722,9e-05,13.31831]
[1778734279459,38.31,79379.56,1.0,0.13681,9e-05,13.29009]
[1778734284494,38.31,79379.55,1.0,0.1368,9e-05,13.28937]
[1778734289530,38.31,79369.71,1.0,0.13586,9e-05,13.22575]
[1778734294564,38.31,79369.94,1.0,0.13584,9e-05,13.22234]
[1778734299600,38.31,79371.49,1.0,0.13599,9e-05,13.23216]
[1778734302992,38.31,79372.91,1.0,0.13612,9e-05,13.2412]
[1778734303165,38.31,79372.91,1.0,0.13612,9e-05,13.2412]
[1778734304960,38.31,79392.27,1.0,0.13794,9e-05,13.36531]
[1778734307829,38.31,79392.09,1.0,0.13792,9e-05,13.36415]
[1778734309263,38.31,79392.09,1.0,0.13792,9e-05,13.36394]
[1778734314811,38.3,79391.03,1.0,0.1378,9e-05,13.35587]
[1778734319981,38.3,79390.17,1.0,0.1377,9e-05,13.34927]
[1778734326793,38.3,79386.57,1.0,0.13734,9e-05,13.3244]
[1778734331825,38.3,79385.92,1.0,0.13726,9e-05,13.31925]
[1778734336860,38.29,79381.13,1.0,0.13679,9e-05,13.28737]
[1778734341899,38.29,79383.33,1.0,0.13699,9e-05,13.30073]
[1778734346935,38.29,79384.63,1.0,0.1371,9e-05,13.30848]
[1778734351971,38.29,79384.86,1.0,0.13707,9e-05,13.304]
[1778734357005,38.28,79387.78,1.0,0.13733,9e-05,13.32198]
[1778734362041,38.28,79389.34,1.0,0.13747,9e-05,13.33127]
[1778734367078,38.28,79386.58,1.0,0.13719,9e-05,13.31269]
[1778734373368,38.28,79386.46,1.0,0.13717,9e-05,13.31104]
[1778734379162,38.28,79385.83,1.0,0.1371,9e-05,13.30615]
[1778734384197,38.28,79386.43,1.0,0.13714,9e-05,13.30931]
[1778734389232,38.27,79386.06,1.0,0.1371,9e-05,13.30623]
[1778734394267,38.27,79385.37,1.0,0.13702,9e-05,13.301]
[1778734399302,38.27,79384.6,1.0,0.13694,9e-05,13.29556]
[1778734404338,38.27,79384.16,1.0,0.13689,9e-05,13.29214]
[1778734405477,38.27,79384.16,1.0,0.13689,9e-05,13.29214]
[1778734405845,38.27,79384.16,1.0,0.13689,9e-05,13.29214]
[1778734407534,38.27,79386.74,1.0,0.13713,9e-05,13.30838]
[1778734407891,38.27,79386.74,1.0,0.13713,9e-05,13.30838]
[1778734413647,38.27,79396.31,1.0,0.13798,9e-05,13.36403]
[1778734419452,38.26,79398.04,1.0,0.13812,0.0001,13.37384]
[1778734424119,38.26,79401.43,1.0,0.13843,0.0001,13.3949]
[1778734424320,38.26,79401.43,1.0,0.13843,0.0001,13.3949]
[1778734425905,38.26,79403.79,1.0,0.13866,0.0001,13.41012]
[1778734426380,38.26,79405.02,1.0,0.13877,0.0001,13.41765]
[1778734431537,38.26,79406.53,1.0,0.13889,0.0001,13.42616]
[1778734436572,38.26,79406.95,1.0,0.13892,0.0001,13.4281]
[1778734441607,38.25,79408.22,1.0,0.13903,0.0001,13.43528]
[1778734446642,38.25,79408.39,1.0,0.13903,0.0001,13.43536]
[1778734449503,38.25,79408.76,1.0,0.13906,0.0001,13.43714]
[1778734450729,38.25,79413.15,1.0,0.13947,0.0001,13.46524]
[1778734451099,38.25,79419.95,1.0,0.14012,0.0001,13.50888]
[1778734453928,38.25,79430.07,1.0,0.14109,0.0001,13.57384]
[1778734459737,38.24,79433.66,1.0,0.14142,0.0001,13.59589]
[1778734464772,38.24,79432.61,1.0,0.14129,0.0001,13.58762]
[1778734469807,38.24,79431.07,1.0,0.14113,0.0001,13.57662]
[1778734474843,38.23,79426.75,1.0,0.14065,0.0001,13.54237]
[1778734479877,38.23,79424.94,1.0,0.14046,0.0001,13.52976]
[1778734485919,38.23,79424.82,1.0,0.14042,0.0001,13.52738]
[1778734491962,38.23,79425.4,1.0,0.14046,0.0001,13.52997]
[1778734500023,38.22,79425.04,1.0,0.14039,0.0001,13.52556]
[1778734505058,38.22,79424.79,1.0,0.14036,0.0001,13.52303]
[1778734510099,38.22,79425.34,1.0,0.14039,0.0001,13.5252]
[1778734518150,38.21,79425.65,1.0,0.14039,0.0001,13.52534]
[1778734523186,38.21,79424.65,1.0,0.14028,0.0001,13.51774]
[1778734530830,38.21,79423.44,1.0,0.14015,0.0001,13.50906]
[1778734538997,38.2,79423.19,1.0,0.14005,0.0001,13.50078]
[1778734539200,38.2,79423.23,1.0,0.14005,0.0001,13.50027]
[1778734544559,38.2,79419.06,1.0,0.13963,0.0001,13.47254]
[1778734550377,38.2,79419.65,1.0,0.13968,0.0001,13.47542]
[1778734560445,38.19,79420.09,1.0,0.13969,0.0001,13.47611]
[1778734565480,38.19,79421.92,1.0,0.13985,0.0001,13.48688]
[1778734570515,38.19,79422.23,1.0,0.13986,0.0001,13.48794]
[1778734575550,38.18,79422.3,1.0,0.13986,0.0001,13.48767]
[1778734580585,38.18,79422.37,1.0,0.13985,0.0001,13.48753]
[1778734586628,38.18,79423.04,1.0,0.13991,0.0001,13.491]
[1778734591662,38.18,79423.19,1.0,0.13987,0.0001,13.48636]
[1778734598711,38.18,79422.85,1.0,0.13982,0.0001,13.4832]
[1778734604983,38.18,79423.43,1.0,0.13986,0.0001,13.486]
[1778734610796,38.17,79422.38,1.0,0.13974,0.0001,13.47802]
[1778734615831,38.17,79420.1,1.0,0.1395,0.0001,13.46173]
[1778734620866,38.17,79418.76,1.0,0.13935,0.0001,13.45164]
[1778734625901,38.16,79418.03,1.0,0.13926,0.0001,13.44584]
[1778734629659,38.16,79421.44,1.0,0.13957,0.0001,13.4668]
[1778734629775,38.16,79421.44,1.0,0.13957,0.0001,13.4668]
[1778734631243,38.16,79413.66,1.0,0.13882,0.0001,13.4162]
[1778734631765,38.16,79407.62,1.0,0.13824,0.0001,13.37694]
[1778734633391,38.16,79416.66,1.0,0.1391,0.0001,13.43497]
[1778734633875,38.16,79416.66,1.0,0.1391,0.0001,13.43497]
[1778734635089,38.16,79418.94,1.0,0.13932,0.0001,13.44945]
[1778734635923,38.16,79418.22,1.0,0.13925,0.0001,13.44479]
[1778734640069,38.16,79418.92,1.0,0.13931,0.0001,13.44914]
[1778734640315,38.16,79418.38,1.0,0.13926,0.0001,13.44558]
[1778734645316,38.16,79427.54,1.0,0.14013,0.0001,13.50419]
[1778734650344,38.15,79427.8,1.0,0.14015,0.0001,13.5053]
[1778734654414,38.15,79427.36,1.0,0.14005,0.0001,13.49675]
[1778734654424,38.15,79427.36,1.0,0.14005,0.0001,13.49675]
[1778734654959,38.15,79427.36,1.0,0.14005,0.0001,13.49675]
[1778734658918,38.15,79438.94,1.0,0.14116,0.0001,13.57131]
[1778734666180,38.15,79431.91,1.0,0.14045,0.0001,13.52404]
[1778734671181,38.15,79428.83,1.0,0.14015,0.0001,13.50343]
[1778734676252,38.14,79426.63,1.0,0.13992,0.0001,13.48827]
[1778734681286,38.14,79425.71,1.0,0.13982,0.0001,13.48141]
[1778734682344,38.14,79425.71,1.0,0.13982,0.0001,13.48141]
[1778734683300,38.14,79424.94,1.0,0.13974,0.0001,13.47627]
[1778734688335,38.14,79422.96,1.0,0.13954,0.0001,13.46242]
[1778734693370,38.14,79419.78,1.0,0.13922,0.0001,13.44095]
[1778734698226,38.13,79416.38,1.0,0.13888,0.0001,13.41804]
[1778734699624,38.13,79415.86,1.0,0.13882,0.0001,13.41411]
[1778734705693,38.13,79405.54,1.0,0.13781,0.0001,13.34595]
[1778734710899,38.13,79405.2,1.0,0.13777,0.0001,13.34319]
[1778734718545,38.12,79405.44,1.0,0.13773,0.0001,13.33833]
[1778734724187,38.12,79405.34,1.0,0.13772,0.0001,13.33752]
[1778734729622,38.12,79405.06,1.0,0.13767,0.0001,13.33405]
[1778734735903,38.12,79404.87,1.0,0.13764,0.0001,13.33207]
[1778734741706,38.12,79403.15,1.0,0.13746,0.0001,13.32027]
[1778734746741,38.12,79404.38,1.0,0.13757,0.0001,13.32765]
[1778734751776,38.11,79404.46,1.0,0.13757,0.0001,13.32756]
[1778734756608,38.11,79404.49,1.0,0.13757,0.0001,13.32726]
[1778734757002,38.11,79404.49,1.0,0.13757,0.0001,13.32726]
[1778734757516,38.11,79406.59,1.0,0.13776,0.0001,13.34072]
[1778734759237,38.11,79406.59,1.0,0.13776,0.0001,13.34058]
[1778734760533,38.11,79409.33,1.0,0.13802,0.0001,13.35796]
[1778734761317,38.11,79409.33,1.0,0.13802,0.0001,13.35796]
[1778734762236,38.11,79407.63,1.0,0.13785,0.0001,13.34682]
[1778734763363,38.11,79407.63,1.0,0.13785,0.0001,13.34666]
[1778734770050,38.11,79394.88,1.0,0.13663,9e-05,13.26389]
[1778734776188,38.11,79394.51,1.0,0.13655,9e-05,13.25633]
[1778734781988,38.11,79396.16,1.0,0.13671,9e-05,13.26681]
[1778734787023,38.11,79396.16,1.0,0.1367,9e-05,13.26665]
[1778734790300,38.11,79395.03,1.0,0.1366,9e-05,13.2593]
[1778734790489,38.11,79396.02,1.0,0.13669,9e-05,13.26567]
[1778734792712,38.11,79404.76,1.0,0.13752,0.0001,13.32202]
[1778734794189,38.11,79405.07,1.0,0.13755,0.0001,13.32391]
[1778734796328,38.11,79419.55,1.0,0.13892,0.0001,13.41713]
[1778734802094,38.1,79423.07,1.0,0.13925,0.0001,13.43926]
[1778734802425,38.1,79423.07,1.0,0.13925,0.0001,13.43926]
[1778734805757,38.1,79411.53,1.0,0.13814,0.0001,13.36396]
[1778734812203,38.1,79401.78,1.0,0.1372,0.0001,13.30018]
[1778734817240,38.1,79402.15,1.0,0.13722,0.0001,13.30211]
[1778734822274,38.1,79399.3,1.0,0.13695,9e-05,13.28336]
[1778734828316,38.1,79399.7,1.0,0.13698,0.0001,13.2857]
[1778734833353,38.1,79400.89,1.0,0.13705,0.0001,13.28839]
[1778734838386,38.1,79397.83,1.0,0.13676,9e-05,13.26857]
[1778734843501,38.1,79396.56,1.0,0.13664,9e-05,13.26047]
[1778734849464,38.1,79392.29,1.0,0.13624,9e-05,13.23319]
[1778734849708,38.1,79392.29,1.0,0.13624,9e-05,13.23319]
[1778734851478,38.1,79401.87,1.0,0.13715,0.0001,13.29518]
[1778734851753,38.1,79401.87,1.0,0.13715,0.0001,13.29518]
[1778734854223,38.1,79401.76,1.0,0.13714,0.0001,13.29434]
[1778734855848,38.1,79402.0,1.0,0.13716,0.0001,13.29578]
[1778734857175,38.1,79402.12,1.0,0.13717,0.0001,13.29649]
[1778734857829,38.1,79402.12,1.0,0.13717,0.0001,13.29644]
[1778734863566,38.1,79403.03,1.0,0.13725,0.0001,13.30195]
[1778734868603,38.1,79398.15,1.0,0.13679,9e-05,13.27024]
[1778734873638,38.1,79397.47,1.0,0.13672,9e-05,13.26584]
[1778734878673,38.1,79397.12,1.0,0.13669,9e-05,13.26359]
[1778734885722,38.1,79398.12,1.0,0.13678,9e-05,13.2701]
[1778734891277,38.1,79397.94,1.0,0.13677,9e-05,13.26896]
[1778734897042,38.1,79397.04,1.0,0.13665,9e-05,13.25861]
[1778734903855,38.1,79398.25,1.0,0.13677,9e-05,13.2667]
[1778734908890,38.1,79400.0,1.0,0.13693,0.0001,13.27817]
[1778734912299,38.1,79393.22,1.0,0.13629,9e-05,13.23448]
[1778734917953,38.1,79385.65,1.0,0.13559,9e-05,13.18635]
[1778734921437,38.1,79384.44,1.0,0.13548,9e-05,13.17879]
[1778734927252,38.1,79387.3,1.0,0.13576,9e-05,13.19802]
[1778734932958,38.11,79385.47,1.0,0.13559,9e-05,13.18661]
[1778734933124,38.11,79385.47,1.0,0.13559,9e-05,13.18661]
[1778734933346,38.11,79385.47,1.0,0.13559,9e-05,13.18661]
[1778734933433,38.11,79400.72,1.0,0.13704,0.0001,13.28513]
[1778734938849,38.1,79401.26,1.0,0.13708,0.0001,13.2883]
[1778734944754,38.1,79400.15,1.0,0.13697,0.0001,13.2807]
[1778734945633,38.1,79400.15,1.0,0.13697,0.0001,13.2807]
[1778734946307,38.1,79399.78,1.0,0.13694,0.0001,13.27823]
[1778734952192,38.1,79393.47,1.0,0.13629,9e-05,13.23225]
[1778734957461,38.1,79392.67,1.0,0.13621,9e-05,13.22689]
[1778734963268,38.1,79393.9,1.0,0.13633,9e-05,13.23457]
[1778734966319,38.1,79400.13,1.0,0.13691,0.0001,13.27463]
[1778734966979,38.1,79401.8,1.0,0.13707,0.0001,13.28519]
[1778734967118,38.1,79401.8,1.0,0.13707,0.0001,13.28519]
[1778734969041,38.1,79401.87,1.0,0.13707,0.0001,13.28553]
[1778734974346,38.1,79405.24,1.0,0.13738,0.0001,13.30658]
[1778734979381,38.1,79408.61,1.0,0.13769,0.0001,13.32775]
[1778734984416,38.1,79410.2,1.0,0.13784,0.0001,13.33742]
[1778734989451,38.09,79411.83,1.0,0.13798,0.0001,13.34734]
[1778734994490,38.09,79410.78,1.0,0.13788,0.0001,13.34004]
[1778734999525,38.09,79412.95,1.0,0.13808,0.0001,13.35362]
[1778735000532,38.09,79401.63,1.0,0.137,0.0001,13.2803]
[1778735005567,38.09,79393.46,1.0,0.13622,9e-05,13.22756]
[1778735010602,38.09,79391.33,1.0,0.13602,9e-05,13.21393]
[1778735015637,38.09,79388.32,1.0,0.1357,9e-05,13.18984]
[1778735020673,38.09,79388.81,1.0,0.13575,9e-05,13.19313]
[1778735025710,38.09,79390.36,1.0,0.1359,9e-05,13.20326]
[1778735027725,38.09,79401.53,1.0,0.13695,0.0001,13.27542]
[1778735032759,38.09,79401.5,1.0,0.13694,0.0001,13.27477]
[1778735038022,38.09,79408.0,1.0,0.13756,0.0001,13.3163]
[1778735039958,38.09,79408.0,1.0,0.13755,0.0001,13.31617]
[1778735041231,38.09,79411.29,1.0,0.13787,0.0001,13.33733]
[1778735045427,38.09,79413.27,1.0,0.13805,0.0001,13.34952]
[1778735046952,38.09,79414.65,1.0,0.13818,0.0001,13.35829]
[1778735047019,38.09,79414.65,1.0,0.13818,0.0001,13.35829]
[1778735047183,38.09,79414.65,1.0,0.13818,0.0001,13.35829]
[1778735047390,38.09,79414.65,1.0,0.13818,0.0001,13.35829]
[1778735047543,38.09,79414.65,1.0,0.13818,0.0001,13.35829]
[1778735047600,38.09,79417.57,1.0,0.13845,0.0001,13.37687]
[1778735047803,38.09,79417.57,1.0,0.13845,0.0001,13.37687]
[1778735048660,38.09,79442.5,1.0,0.14085,0.0001,13.53849]
[1778735049006,38.09,79442.5,1.0,0.14085,0.0001,13.53849]
[1778735049044,38.09,79442.5,1.0,0.14085,0.0001,13.53849]
[1778735049053,38.09,79442.5,1.0,0.14085,0.0001,13.53849]
[1778735049072,38.09,79442.5,1.0,0.14085,0.0001,13.53849]
[1778735049114,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050338,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050364,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050485,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050509,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050615,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050628,38.09,79443.63,1.0,0.14096,0.0001,13.54564]
[1778735050729,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735050779,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735050806,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735050968,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735050985,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051178,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051190,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051283,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051306,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051388,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051395,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051396,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051430,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051493,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051526,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051621,38.09,79443.09,1.0,0.1409,0.0001,13.54179]
[1778735051699,38.09,79443.66,1.0,0.14096,0.0001,13.54549]
[1778735053593,38.09,79443.66,1.0,0.14095,0.0001,13.54531]
[1778735053610,38.09,79445.16,1.0,0.1411,0.0001,13.55487]
[1778735056555,38.08,79445.13,1.0,0.14109,0.0001,13.55432]
[1778735057140,38.08,79445.81,1.0,0.14115,0.0001,13.55855]
[1778735057169,38.08,79445.81,1.0,0.14115,0.0001,13.55855]
[1778735057219,38.08,79445.81,1.0,0.14115,0.0001,13.55855]
[1778735057253,38.08,79445.81,1.0,0.14115,0.0001,13.55855]
[1778735057679,38.08,79445.81,1.0,0.14115,0.0001,13.55855]
[1778735057733,38.08,79448.06,1.0,0.14137,0.0001,13.57298]
[1778735059351,38.08,79453.13,1.0,0.14186,0.0001,13.60569]
[1778735059357,38.08,79453.13,1.0,0.14186,0.0001,13.60569]
[1778735059692,38.08,79453.21,1.0,0.14186,0.0001,13.60597]
[1778735064723,38.08,79454.55,1.0,0.14198,0.0001,13.61365]
[1778735068024,38.08,79452.18,1.0,0.14173,0.0001,13.59723]
[1778735068035,38.08,79452.18,1.0,0.14173,0.0001,13.59723]
[1778735068123,38.08,79452.18,1.0,0.14173,0.0001,13.59723]
[1778735068161,38.08,79450.89,1.0,0.1416,0.0001,13.58861]
[1778735070026,38.08,79450.89,1.0,0.1416,0.0001,13.58838]
[1778735070088,38.08,79450.89,1.0,0.1416,0.0001,13.58838]
[1778735072056,38.08,79447.37,1.0,0.14121,0.0001,13.56029]
[1778735072082,38.08,79447.37,1.0,0.14121,0.0001,13.56029]
[1778735074118,38.07,79447.59,1.0,0.14122,0.0001,13.56134]
[1778735074169,38.07,79447.59,1.0,0.14122,0.0001,13.56134]
[1778735079179,38.07,79448.17,1.0,0.14127,0.0001,13.56418]
[1778735080277,38.07,79449.56,1.0,0.1414,0.0001,13.57302]
[1778735080297,38.07,79449.56,1.0,0.1414,0.0001,13.57302]
[1778735080400,38.07,79449.56,1.0,0.1414,0.0001,13.57302]
[1778735080517,38.07,79449.56,1.0,0.1414,0.0001,13.57302]
[1778735081360,38.07,79449.17,1.0,0.14136,0.0001,13.5703]
[1778735081411,38.07,79449.17,1.0,0.14136,0.0001,13.5703]
[1778735081510,38.07,79438.9,1.0,0.14036,0.0001,13.50347]
[1778735087101,38.07,79440.1,1.0,0.14047,0.0001,13.51082]
[1778735087768,38.07,79440.1,1.0,0.14047,0.0001,13.51082]
[1778735089463,38.07,79434.16,1.0,0.13989,0.0001,13.47208]
[1778735089592,38.07,79434.16,1.0,0.13989,0.0001,13.47208]
[1778735089605,38.07,79434.16,1.0,0.13989,0.0001,13.47208]
[1778735089691,38.07,79440.65,1.0,0.14052,0.0001,13.51409]
[1778735090595,38.07,79440.65,1.0,0.14052,0.0001,13.51409]
[1778735090627,38.07,79440.65,1.0,0.14052,0.0001,13.51409]
[1778735090656,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092352,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092364,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092376,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092391,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092442,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092479,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092515,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092589,38.07,79451.27,1.0,0.14155,0.0001,13.58312]
[1778735092761,38.07,79451.41,1.0,0.14156,0.0001,13.58405]
[1778735096785,38.07,79451.38,1.0,0.14156,0.0001,13.58389]
[1778735097506,38.07,79447.69,1.0,0.1412,0.0001,13.55995]
[1778735099789,38.07,79436.7,1.0,0.14014,0.0001,13.4888]
[1778735100714,38.07,79436.7,1.0,0.14014,0.0001,13.48894]
[1778735100808,38.07,79436.7,1.0,0.14014,0.0001,13.48894]
[1778735100809,38.07,79430.39,1.0,0.13953,0.0001,13.44793]
[1778735101796,38.07,79430.39,1.0,0.13953,0.0001,13.44793]
[1778735102055,38.07,79430.1,1.0,0.1395,0.0001,13.44601]
[1778735102792,38.07,79421.29,1.0,0.13866,0.0001,13.38887]
[1778735105788,38.07,79411.43,1.0,0.13771,0.0001,13.32458]
[1778735109001,38.07,79412.72,1.0,0.13782,0.0001,13.33257]
[1778735114013,38.07,79413.34,1.0,0.13787,0.0001,13.33596]
[1778735119050,38.07,79411.37,1.0,0.13767,0.0001,13.32253]
[1778735122857,38.06,79401.25,1.0,0.1367,0.0001,13.25655]
[1778735123276,38.06,79401.25,1.0,0.1367,0.0001,13.25655]
[1778735127187,38.06,79393.95,1.0,0.13601,9e-05,13.2093]
[1778735134754,38.06,79396.31,1.0,0.13619,9e-05,13.21959]
[1778735140513,38.06,79396.55,1.0,0.13621,9e-05,13.22089]
[1778735145549,38.06,79403.78,1.0,0.13689,0.0001,13.26745]
[1778735149508,38.06,79406.79,1.0,0.13718,0.0001,13.28663]
[1778735154856,38.06,79413.63,1.0,0.13782,0.0001,13.33022]
[1778735160834,38.06,79409.63,1.0,0.13742,0.0001,13.30324]
[1778735164799,38.06,79399.19,1.0,0.13642,9e-05,13.23518]
[1778735170724,38.06,79395.74,1.0,0.13609,9e-05,13.21256]
[1778735175760,38.06,79397.15,1.0,0.13622,9e-05,13.22147]
[1778735180794,38.05,79397.82,1.0,0.13628,9e-05,13.22551]
[1778735185829,38.05,79398.04,1.0,0.13629,9e-05,13.22658]
[1778735190865,38.05,79393.08,1.0,0.13582,9e-05,13.19423]
[1778735195900,38.05,79392.41,1.0,0.13571,9e-05,13.18484]
[1778735200934,38.05,79391.42,1.0,0.13561,9e-05,13.1782]
[1778735205970,38.05,79397.61,1.0,0.13619,9e-05,13.21787]
[1778735211005,38.05,79399.08,1.0,0.13633,9e-05,13.22692]
[1778735216040,38.05,79400.22,1.0,0.13643,9e-05,13.23381]
[1778735221077,38.05,79400.58,1.0,0.13646,9e-05,13.23568]
[1778735226112,38.05,79402.07,1.0,0.13659,0.0001,13.24485]
[1778735231147,38.05,79401.97,1.0,0.13657,0.0001,13.24374]
[1778735236182,38.05,79405.01,1.0,0.13686,0.0001,13.26296]
[1778735241778,38.04,79406.82,1.0,0.13702,0.0001,13.27441]
[1778735241878,38.04,79406.68,1.0,0.13701,0.0001,13.27333]
[1778735242741,38.04,79406.68,1.0,0.13701,0.0001,13.27333]
[1778735242745,38.04,79406.68,1.0,0.13701,0.0001,13.27333]
[1778735242891,38.04,79406.68,1.0,0.13701,0.0001,13.27333]
[1778735242960,38.04,79416.52,1.0,0.13795,0.0001,13.33697]
[1778735244816,38.04,79425.59,1.0,0.13881,0.0001,13.39559]
[1778735244822,38.04,79425.59,1.0,0.13881,0.0001,13.39559]
[1778735244875,38.04,79425.59,1.0,0.13881,0.0001,13.39559]
[1778735244901,38.04,79426.79,1.0,0.13893,0.0001,13.40313]
[1778735246271,38.04,79426.77,1.0,0.13892,0.0001,13.40275]
[1778735246292,38.04,79426.77,1.0,0.13892,0.0001,13.40275]
[1778735246310,38.04,79426.77,1.0,0.13892,0.0001,13.40275]
[1778735246389,38.04,79427.19,1.0,0.13896,0.0001,13.40545]
[1778735248951,38.04,79427.19,1.0,0.13896,0.0001,13.40541]
[1778735249015,38.04,79423.45,1.0,0.1386,0.0001,13.38117]
[1778735249527,38.04,79424.12,1.0,0.13866,0.0001,13.38529]
[1778735251020,38.04,79424.12,1.0,0.13866,0.0001,13.38506]
[1778735251840,38.04,79423.65,1.0,0.13857,0.0001,13.37693]
[1778735257917,38.04,79426.57,1.0,0.13883,0.0001,13.39469]
[1778735259239,38.04,79428.76,1.0,0.13903,0.0001,13.40839]
[1778735259273,38.04,79428.76,1.0,0.13903,0.0001,13.40839]
[1778735259326,38.04,79428.76,1.0,0.13903,0.0001,13.40839]
[1778735259427,38.04,79429.0,1.0,0.13906,0.0001,13.4099]
[1778735261287,38.04,79429.0,1.0,0.13906,0.0001,13.4099]
[1778735261349,38.04,79429.0,1.0,0.13906,0.0001,13.4099]
[1778735261380,38.04,79429.0,1.0,0.13905,0.0001,13.40981]
[1778735263347,38.04,79429.0,1.0,0.13905,0.0001,13.40977]
[1778735263387,38.04,79429.0,1.0,0.13905,0.0001,13.40977]
[1778735263416,38.04,79429.0,1.0,0.13905,0.0001,13.40977]
[1778735263515,38.04,79429.36,1.0,0.13909,0.0001,13.41206]
[1778735265406,38.04,79429.36,1.0,0.13909,0.0001,13.41201]
[1778735265454,38.04,79428.07,1.0,0.13896,0.0001,13.40359]
[1778735268022,38.04,79427.4,1.0,0.1389,0.0001,13.39916]
[1778735269502,38.04,79427.5,1.0,0.13891,0.0001,13.39977]
[1778735269530,38.04,79427.5,1.0,0.13891,0.0001,13.39977]
[1778735269588,38.04,79427.5,1.0,0.13891,0.0001,13.39977]
[1778735269630,38.04,79429.25,1.0,0.13907,0.0001,13.41108]
[1778735271562,38.04,79429.25,1.0,0.13907,0.0001,13.41101]
[1778735271617,38.04,79429.25,1.0,0.13907,0.0001,13.41101]
[1778735271686,38.04,79428.72,1.0,0.13902,0.0001,13.40752]
[1778735273616,38.04,79428.72,1.0,0.13902,0.0001,13.40745]
[1778735273662,38.04,79428.72,1.0,0.13902,0.0001,13.40745]
[1778735273721,38.04,79428.72,1.0,0.13902,0.0001,13.40745]
[1778735273821,38.03,79428.03,1.0,0.13895,0.0001,13.40292]
[1778735275668,38.03,79428.03,1.0,0.13895,0.0001,13.40286]
[1778735275743,38.03,79428.03,1.0,0.13895,0.0001,13.40286]
[1778735275815,38.03,79427.67,1.0,0.13892,0.0001,13.40047]
[1778735277720,38.03,79427.67,1.0,0.13892,0.0001,13.40041]
[1778735277769,38.03,79427.67,1.0,0.13892,0.0001,13.40041]
[1778735277862,38.03,79427.67,1.0,0.13892,0.0001,13.40041]
[1778735277933,38.03,79427.25,1.0,0.13887,0.0001,13.39763]
[1778735279778,38.03,79427.25,1.0,0.13887,0.0001,13.39757]
[1778735279825,38.03,79427.25,1.0,0.13887,0.0001,13.39757]
[1778735279927,38.03,79427.34,1.0,0.13888,0.0001,13.39809]
[1778735281825,38.03,79427.34,1.0,0.13888,0.0001,13.39804]
[1778735281862,38.03,79427.34,1.0,0.13888,0.0001,13.39804]
[1778735281926,38.03,79427.34,1.0,0.13888,0.0001,13.39804]
[1778735281962,38.03,79427.21,1.0,0.13887,0.0001,13.39707]
[1778735283895,38.03,79427.21,1.0,0.13887,0.0001,13.39707]
[1778735283952,38.03,79427.21,1.0,0.13887,0.0001,13.39707]
[1778735283964,38.03,79426.0,1.0,0.13875,0.0001,13.38916]
[1778735285679,38.03,79428.33,1.0,0.13897,0.0001,13.40422]
[1778735285967,38.03,79429.32,1.0,0.13907,0.0001,13.41056]
[1778735287974,38.03,79439.21,1.0,0.14001,0.0001,13.47435]
[1778735293013,38.03,79444.66,1.0,0.14053,0.0001,13.50902]
[1778735298018,38.03,79440.64,1.0,0.14013,0.0001,13.48202]
[1778735298261,38.03,79439.4,1.0,0.14001,0.0001,13.47384]
[1778735298622,38.03,79439.4,1.0,0.14001,0.0001,13.47384]
[1778735303657,38.03,79445.41,1.0,0.14058,0.0001,13.51211]
[1778735309966,38.02,79439.65,1.0,0.14001,0.0001,13.47394]
[1778735310080,38.02,79439.65,1.0,0.14001,0.0001,13.47394]
[1778735310169,38.02,79439.65,1.0,0.14001,0.0001,13.47394]
[1778735310388,38.02,79439.65,1.0,0.14001,0.0001,13.47394]
[1778735310584,38.02,79439.65,1.0,0.14001,0.0001,13.47394]
[1778735311715,38.02,79429.67,1.0,0.139,0.0001,13.40417]
[1778735312916,38.02,79429.67,1.0,0.139,0.0001,13.40417]
[1778735314680,38.02,79426.49,1.0,0.13868,0.0001,13.38288]
[1778735320038,38.02,79428.25,1.0,0.13884,0.0001,13.39336]
[1778735321996,38.02,79428.25,1.0,0.13884,0.0001,13.39336]
[1778735322692,38.02,79427.57,1.0,0.13877,0.0001,13.38893]
[1778735324974,38.02,79432.84,1.0,0.13928,0.0001,13.42305]
[1778735324994,38.02,79431.57,1.0,0.13916,0.0001,13.41475]
[1778735325153,38.02,79431.57,1.0,0.13916,0.0001,13.41475]
[1778735325174,38.02,79431.57,1.0,0.13916,0.0001,13.41475]
[1778735325262,38.02,79431.57,1.0,0.13916,0.0001,13.41475]
[1778735325785,38.02,79431.57,1.0,0.13916,0.0001,13.41475]
[1778735325854,38.02,79437.21,1.0,0.1397,0.0001,13.4513]
[1778735327049,38.02,79437.21,1.0,0.1397,0.0001,13.4513]
[1778735328237,38.02,79438.6,1.0,0.13983,0.0001,13.46017]
[1778735329081,38.02,79439.08,1.0,0.13988,0.0001,13.46319]
[1778735332707,38.02,79433.98,1.0,0.13937,0.0001,13.42941]
[1778735332736,38.02,79433.98,1.0,0.13937,0.0001,13.42941]
[1778735332862,38.02,79434.77,1.0,0.13945,0.0001,13.43447]
[1778735337897,38.02,79439.79,1.0,0.13993,0.0001,13.46659]
[1778735342708,38.02,79441.49,1.0,0.14008,0.0001,13.47718]
[1778735342931,38.02,79438.09,1.0,0.13975,0.0001,13.455]
[1778735347965,38.01,79436.61,1.0,0.13961,0.0001,13.44504]
[1778735354008,38.01,79436.83,1.0,0.13962,0.0001,13.44602]
[1778735358762,38.01,79437.91,1.0,0.13972,0.0001,13.45263]
[1778735358806,38.01,79437.91,1.0,0.13972,0.0001,13.45263]
[1778735359508,38.01,79437.5,1.0,0.13968,0.0001,13.44997]
[1778735359916,38.01,79437.5,1.0,0.13968,0.0001,13.44997]
[1778735362103,38.01,79442.49,1.0,0.14016,0.0001,13.48208]
[1778735363085,38.01,79442.53,1.0,0.14016,0.0001,13.48209]
[1778735368106,38.01,79445.49,1.0,0.14043,0.0001,13.50063]
[1778735373106,38.01,79445.28,1.0,0.14036,0.0001,13.49383]
[1778735378107,38.01,79447.72,1.0,0.14059,0.0001,13.50902]
[1778735383120,38.01,79450.06,1.0,0.14081,0.0001,13.52358]
[1778735388125,38.0,79449.7,1.0,0.14076,0.0001,13.52069]
[1778735393145,38.0,79450.13,1.0,0.1408,0.0001,13.52294]
[1778735397865,38.0,79452.27,1.0,0.141,0.0001,13.53647]
[1778735397995,38.0,79452.27,1.0,0.141,0.0001,13.53647]
[1778735398985,38.0,79452.27,1.0,0.141,0.0001,13.53647]
[1778735399087,38.0,79451.92,1.0,0.14096,0.0001,13.53409]
[1778735404358,38.0,79454.1,1.0,0.14117,0.0001,13.54772]
[1778735405766,38.0,79454.1,1.0,0.14117,0.0001,13.54772]
[1778735407218,38.0,79454.8,1.0,0.14123,0.0001,13.55207]
[1778735408134,38.0,79454.8,1.0,0.14123,0.0001,13.55207]
[1778735409293,38.0,79455.33,1.0,0.14128,0.0001,13.55531]
[1778735412414,38.0,79443.86,1.0,0.14015,0.0001,13.47989]
[1778735417570,37.99,79442.61,1.0,0.14002,0.0001,13.47078]
[1778735419564,37.99,79442.72,1.0,0.14002,0.0001,13.47098]
[1778735423865,37.99,79441.94,1.0,0.13994,0.0001,13.46566]
[1778735425737,37.99,79441.05,1.0,0.13985,0.0001,13.45977]
[1778735429258,37.99,79438.85,1.0,0.13964,0.0001,13.44529]
[1778735429849,37.99,79438.85,1.0,0.13964,0.0001,13.44529]
[1778735435577,37.99,79436.17,1.0,0.13933,0.0001,13.42273]
[1778735440890,37.99,79433.84,1.0,0.13911,0.0001,13.40739]
[1778735446654,37.99,79434.55,1.0,0.13917,0.0001,13.41169]
[1778735451694,37.99,79435.18,1.0,0.13923,0.0001,13.4155]
[1778735451968,37.99,79435.18,1.0,0.13923,0.0001,13.4155]
[1778735458736,37.99,79426.57,1.0,0.1384,0.0001,13.35946]
[1778735464247,37.99,79427.09,1.0,0.13844,0.0001,13.36279]
[1778735465443,37.99,79426.94,1.0,0.13843,0.0001,13.36179]
[1778735466862,37.99,79426.92,1.0,0.13843,0.0001,13.36165]
[1778735472835,37.99,79425.38,1.0,0.13828,0.0001,13.3516]
[1778735477870,37.99,79419.02,1.0,0.13767,0.0001,13.31037]
[1778735482905,37.99,79425.45,1.0,0.13827,0.0001,13.35131]
[1778735488947,37.98,79429.71,1.0,0.13866,0.0001,13.37764]
[1778735494990,37.98,79427.24,1.0,0.13838,0.0001,13.35666]
[1778735500032,37.98,79430.16,1.0,0.13866,0.0001,13.37555]
[1778735505059,37.98,79430.63,1.0,0.13871,0.0001,13.37857]
[1778735510126,37.98,79434.71,1.0,0.1391,0.0001,13.40507]
[1778735512110,37.98,79429.56,1.0,0.1386,0.0001,13.37157]
[1778735517146,37.98,79419.76,1.0,0.13765,0.0001,13.30692]
[1778735522181,37.98,79412.41,1.0,0.13693,0.0001,13.25847]
[1778735527216,37.98,79418.27,1.0,0.13748,0.0001,13.29576]
[1778735532251,37.98,79419.04,1.0,0.13755,0.0001,13.30005]
[1778735537286,37.97,79419.41,1.0,0.13757,0.0001,13.30178]
[1778735542325,37.97,79422.61,1.0,0.13787,0.0001,13.32185]
[1778735547356,37.97,79426.71,1.0,0.13825,0.0001,13.34754]
[1778735552427,37.97,79421.65,1.0,0.13771,0.0001,13.30913]
[1778735557644,37.97,79420.56,1.0,0.1376,0.0001,13.30143]
[1778735563469,37.97,79423.83,1.0,0.13789,0.0001,13.32162]
[1778735568504,37.96,79422.91,1.0,0.13779,0.0001,13.31494]
[1778735573539,37.96,79423.45,1.0,0.13784,0.0001,13.31777]
[1778735576300,37.96,79423.79,1.0,0.13787,0.0001,13.31984]
[1778735576835,37.96,79423.74,1.0,0.13786,0.0001,13.31938]
[1778735582128,37.96,79423.12,1.0,0.13779,0.0001,13.3147]
[1778735587637,37.96,79415.36,1.0,0.13704,0.0001,13.26376]
[1778735592672,37.96,79415.68,1.0,0.13706,0.0001,13.26553]
[1778735597707,37.96,79414.31,1.0,0.13693,0.0001,13.25639]
[1778735602744,37.96,79416.36,1.0,0.13712,0.0001,13.26939]
[1778735607778,37.96,79417.43,1.0,0.13722,0.0001,13.27597]
[1778735612812,37.95,79420.04,1.0,0.13742,0.0001,13.28767]
[1778735617847,37.95,79417.61,1.0,0.13718,0.0001,13.27157]
[1778735623889,37.95,79417.6,1.0,0.13718,0.0001,13.27116]
[1778735628924,37.95,79417.4,1.0,0.13715,0.0001,13.26958]
[1778735633958,37.95,79417.31,1.0,0.13714,0.0001,13.26872]
[1778735638989,37.95,79414.82,1.0,0.1369,0.0001,13.25237]
[1778735644029,37.95,79413.51,1.0,0.13677,0.0001,13.2437]
[1778735645809,37.95,79413.51,1.0,0.13677,0.0001,13.2437]
[1778735651077,37.95,79413.43,1.0,0.13676,0.0001,13.24304]
[1778735657120,37.95,79413.5,1.0,0.13677,0.0001,13.24341]
[1778735662155,37.95,79413.27,1.0,0.13675,0.0001,13.24187]
[1778735667190,37.95,79413.76,1.0,0.13679,0.0001,13.24501]
[1778735668897,37.95,79413.76,1.0,0.13679,0.0001,13.24501]
[1778735668946,37.95,79413.76,1.0,0.13679,0.0001,13.24501]
[1778735668953,37.95,79413.76,1.0,0.13679,0.0001,13.24501]
[1778735669004,37.95,79413.76,1.0,0.13679,0.0001,13.24501]
[1778735669203,37.95,79413.83,1.0,0.1368,0.0001,13.24546]
[1778735670211,37.95,79402.45,1.0,0.13571,9e-05,13.17142]
[1778735671520,37.95,79399.92,1.0,0.13543,9e-05,13.15002]
[1778735672225,37.95,79400.63,1.0,0.13549,9e-05,13.15449]
[1778735675618,37.95,79400.8,1.0,0.1355,9e-05,13.15523]
[1778735675630,37.95,79400.8,1.0,0.1355,9e-05,13.15523]
[1778735675675,37.95,79400.8,1.0,0.1355,9e-05,13.15523]
[1778735676254,37.95,79398.95,1.0,0.13533,9e-05,13.14314]
[1778735678659,37.95,79389.68,1.0,0.13445,9e-05,13.08299]
[1778735678668,37.95,79389.68,1.0,0.13445,9e-05,13.08299]
[1778735679273,37.95,79388.51,1.0,0.13433,9e-05,13.07518]
[1778735684314,37.94,79385.23,1.0,0.13401,9e-05,13.05291]
[1778735689348,37.94,79383.59,1.0,0.13384,9e-05,13.04137]
[1778735694384,37.94,79385.59,1.0,0.13402,9e-05,13.0534]
[1778735699419,37.94,79388.42,1.0,0.13427,9e-05,13.07091]
[1778735704456,37.94,79382.6,1.0,0.13372,9e-05,13.03332]
[1778735712452,37.94,79385.61,1.0,0.13401,9e-05,13.05289]
[1778735713366,37.94,79384.97,1.0,0.13395,9e-05,13.04861]
[1778735715467,37.94,79375.24,1.0,0.13302,9e-05,12.98514]
[1778735719974,37.94,79370.58,1.0,0.13258,9e-05,12.9546]
[1778735720440,37.94,79370.58,1.0,0.13258,9e-05,12.9546]
[1778735721578,37.94,79358.53,1.0,0.13145,9e-05,12.87656]
[1778735726606,37.94,79364.4,1.0,0.132,9e-05,12.91429]
[1778735731648,37.93,79363.33,1.0,0.13185,9e-05,12.90208]
[1778735736244,37.93,79364.11,1.0,0.13192,9e-05,12.90692]
[1778735736281,37.93,79363.63,1.0,0.13187,9e-05,12.90376]
[1778735738698,37.93,79376.37,1.0,0.13307,9e-05,12.98627]
[1778735743735,37.94,79375.21,1.0,0.13297,9e-05,12.97954]
[1778735748768,37.94,79375.67,1.0,0.13301,9e-05,12.98215]
[1778735754783,37.93,79376.74,1.0,0.1331,9e-05,12.9884]
[1778735760852,37.93,79376.84,1.0,0.13309,9e-05,12.98771]
[1778735765888,37.93,79375.88,1.0,0.13299,9e-05,12.98069]
[1778735771929,37.93,79374.95,1.0,0.13289,9e-05,12.9737]
[1778735776965,37.92,79374.32,1.0,0.13281,9e-05,12.96878]
[1778735781999,37.92,79378.1,1.0,0.13315,9e-05,12.99228]
[1778735787034,37.92,79376.41,1.0,0.13298,9e-05,12.98034]
[1778735792069,37.92,79372.93,1.0,0.1326,9e-05,12.95211]
[1778735797104,37.92,79372.56,1.0,0.13255,9e-05,12.94883]
[1778735802139,37.91,79374.54,1.0,0.13273,9e-05,12.96077]
[1778735805301,37.91,79381.93,1.0,0.13342,9e-05,13.00835]
[1778735805449,37.91,79381.93,1.0,0.13342,9e-05,13.00835]
[1778735805521,37.91,79390.99,1.0,0.13427,9e-05,13.06699]
[1778735806269,37.91,79390.99,1.0,0.13427,9e-05,13.06699]
[1778735812211,37.91,79402.02,1.0,0.1353,9e-05,13.13735]
[1778735814485,37.91,79401.87,1.0,0.13528,9e-05,13.13603]
[1778735814578,37.91,79401.87,1.0,0.13528,9e-05,13.13585]
[1778735819777,37.91,79401.87,1.0,0.13527,9e-05,13.13533]
[1778735822712,37.91,79406.3,1.0,0.13568,0.0001,13.16325]
[1778735823587,37.91,79409.94,1.0,0.13602,0.0001,13.1864]
[1778735830343,37.9,79414.05,1.0,0.13639,0.0001,13.21166]
[1778735830746,37.9,79414.05,1.0,0.13639,0.0001,13.21166]
[1778735832955,37.9,79417.71,1.0,0.13673,0.0001,13.23519]
[1778735832960,37.9,79417.71,1.0,0.13673,0.0001,13.23519]
[1778735833023,37.9,79417.71,1.0,0.13673,0.0001,13.23519]
[1778735833358,37.9,79417.71,1.0,0.13673,0.0001,13.23519]
[1778735835011,37.9,79423.11,1.0,0.13725,0.0001,13.27026]
[1778735835526,37.9,79423.76,1.0,0.13731,0.0001,13.27437]
[1778735837072,37.9,79424.9,1.0,0.13742,0.0001,13.28172]
[1778735837079,37.9,79424.9,1.0,0.13742,0.0001,13.28172]
[1778735837091,37.9,79424.9,1.0,0.13742,0.0001,13.28172]
[1778735839118,37.9,79425.15,1.0,0.13744,0.0001,13.2832]
[1778735839128,37.9,79425.15,1.0,0.13744,0.0001,13.2832]
[1778735841175,37.9,79425.13,1.0,0.13744,0.0001,13.28292]
[1778735841185,37.9,79425.13,1.0,0.13744,0.0001,13.28292]
[1778735843226,37.9,79425.07,1.0,0.13743,0.0001,13.28246]
[1778735843233,37.9,79425.07,1.0,0.13743,0.0001,13.28246]
[1778735843429,37.9,79425.07,1.0,0.13743,0.0001,13.28239]
[1778735845278,37.9,79424.91,1.0,0.13741,0.0001,13.28129]
[1778735845539,37.9,79424.54,1.0,0.13737,0.0001,13.27875]
[1778735849377,37.9,79425.59,1.0,0.13747,0.0001,13.2854]
[1778735849383,37.9,79425.59,1.0,0.13747,0.0001,13.2854]
[1778735849417,37.9,79425.59,1.0,0.13747,0.0001,13.2854]
[1778735849471,37.9,79425.59,1.0,0.13747,0.0001,13.2854]
[1778735850565,37.9,79425.59,1.0,0.13747,0.0001,13.2854]
[1778735850640,37.9,79425.74,1.0,0.13749,0.0001,13.28624]
[1778735851459,37.9,79425.74,1.0,0.13749,0.0001,13.28624]
[1778735851470,37.9,79425.74,1.0,0.13749,0.0001,13.28624]
[1778735851512,37.9,79428.18,1.0,0.13768,0.0001,13.29725]
[1778735854452,37.9,79436.48,1.0,0.13848,0.0001,13.35107]
[1778735859541,37.9,79439.72,1.0,0.13879,0.0001,13.37251]
[1778735862704,37.9,79444.61,1.0,0.13927,0.0001,13.4044]
[1778735863573,37.9,79444.78,1.0,0.13928,0.0001,13.40549]
[1778735868604,37.9,79444.55,1.0,0.13926,0.0001,13.40393]
[1778735873639,37.9,79445.17,1.0,0.13932,0.0001,13.40781]
[1778735878675,37.9,79442.73,1.0,0.13908,0.0001,13.39181]
[1778735884013,37.9,79441.75,1.0,0.13898,0.0001,13.38528]
[1778735889752,37.9,79441.29,1.0,0.13894,0.0001,13.38215]
[1778735894082,37.9,79431.19,1.0,0.13796,0.0001,13.3165]
[1778735899822,37.9,79439.99,1.0,0.13881,0.0001,13.37384]
[1778735905864,37.9,79441.71,1.0,0.13898,0.0001,13.38485]
[1778735911252,37.9,79441.59,1.0,0.13896,0.0001,13.38395]
[1778735913169,37.9,79441.21,1.0,0.13889,0.0001,13.37657]
[1778735913697,37.9,79429.97,1.0,0.1378,0.0001,13.30358]
[1778735914896,37.9,79430.49,1.0,0.13785,0.0001,13.30703]
[1778735914920,37.9,79430.49,1.0,0.13785,0.0001,13.30703]
[1778735915080,37.9,79430.49,1.0,0.13785,0.0001,13.30703]
[1778735916662,37.9,79416.95,1.0,0.13655,0.0001,13.21878]
[1778735917283,37.9,79416.95,1.0,0.13655,0.0001,13.21878]
[1778735917378,37.9,79411.77,1.0,0.13606,0.0001,13.18515]
[1778735919331,37.9,79411.77,1.0,0.13606,0.0001,13.18515]
[1778735919651,37.9,79411.77,1.0,0.13606,0.0001,13.18507]
[1778735923453,37.9,79416.01,1.0,0.13646,0.0001,13.21245]
[1778735923473,37.9,79416.01,1.0,0.13646,0.0001,13.21245]
[1778735924292,37.9,79416.24,1.0,0.13648,0.0001,13.21389]
[1778735925514,37.9,79416.24,1.0,0.13648,0.0001,13.21389]
[1778735925701,37.9,79416.47,1.0,0.1365,0.0001,13.21529]
[1778735926994,37.9,79415.85,1.0,0.13644,0.0001,13.21122]
[1778735927001,37.9,79415.85,1.0,0.13644,0.0001,13.21122]
[1778735933087,37.9,79418.12,1.0,0.13666,0.0001,13.22579]
[1778735938122,37.9,79422.98,1.0,0.13711,0.0001,13.25695]
[1778735943583,37.89,79422.56,1.0,0.13707,0.0001,13.2539]
[1778735951214,37.89,79420.64,1.0,0.13688,0.0001,13.24082]
[1778735956249,37.89,79427.41,1.0,0.13752,0.0001,13.28443]
[1778735958718,37.89,79429.79,1.0,0.13775,0.0001,13.29977]
[1778735960589,37.89,79432.0,1.0,0.13796,0.0001,13.31412]
[1778735961506,37.89,79435.25,1.0,0.13827,0.0001,13.33534]
[1778735962629,37.89,79434.91,1.0,0.13824,0.0001,13.33321]
[1778735968333,37.89,79433.75,1.0,0.13814,0.0001,13.3263]
[1778735969746,37.89,79433.75,1.0,0.13814,0.0001,13.3263]
[1778735970862,37.89,79433.6,1.0,0.13813,0.0001,13.32551]
[1778735971354,37.89,79426.92,1.0,0.13745,0.0001,13.27737]
[1778735977397,37.89,79424.66,1.0,0.13723,0.0001,13.26264]
[1778735982431,37.89,79425.67,1.0,0.13732,0.0001,13.2687]
[1778735987466,37.89,79425.57,1.0,0.1373,0.0001,13.26755]
[1778735992501,37.89,79424.77,1.0,0.13722,0.0001,13.26186]
[1778735997536,37.89,79423.63,1.0,0.1371,0.0001,13.25395]
[1778736002571,37.89,79424.07,1.0,0.13714,0.0001,13.25635]
[1778736007686,37.89,79423.06,1.0,0.13703,0.0001,13.24943]
[1778736013648,37.89,79426.88,1.0,0.13739,0.0001,13.27356]
[1778736017355,37.89,79426.06,1.0,0.13731,0.0001,13.268]
[1778736017903,37.88,79426.07,1.0,0.1373,0.0001,13.26785]
[1778736017909,37.88,79426.07,1.0,0.1373,0.0001,13.26785]
[1778736017921,37.88,79426.07,1.0,0.1373,0.0001,13.26785]
[1778736018048,37.88,79426.07,1.0,0.1373,0.0001,13.26785]
[1778736018688,37.88,79433.87,1.0,0.13805,0.0001,13.31847]
[1778736020178,37.88,79441.36,1.0,0.13878,0.0001,13.3673]
[1778736020207,37.88,79441.36,1.0,0.13878,0.0001,13.3673]
[1778736020700,37.88,79443.53,1.0,0.13899,0.0001,13.38145]
[1778736020880,37.88,79443.53,1.0,0.13899,0.0001,13.38145]
[1778736020918,37.88,79443.53,1.0,0.13899,0.0001,13.38145]
[1778736021711,37.88,79444.54,1.0,0.13909,0.0001,13.38804]
[1778736026742,37.88,79443.73,1.0,0.13901,0.0001,13.38275]
[1778736031778,37.88,79446.62,1.0,0.13924,0.0001,13.3966]
[1778736036811,37.88,79445.24,1.0,0.13911,0.0001,13.3875]
[1778736041846,37.88,79443.97,1.0,0.13898,0.0001,13.37913]
[1778736046899,37.88,79443.94,1.0,0.13898,0.0001,13.37886]
[1778736049909,37.88,79454.32,1.0,0.13998,0.0001,13.44628]
[1778736055210,37.88,79457.75,1.0,0.14031,0.0001,13.4679]
[1778736061679,37.88,79460.15,1.0,0.14053,0.0001,13.48303]
[1778736068033,37.88,79461.43,1.0,0.14064,0.0001,13.49028]
[1778736073068,37.88,79464.07,1.0,0.14089,0.0001,13.50678]
[1778736078102,37.87,79462.67,1.0,0.14074,0.0001,13.49693]
[1778736079865,37.87,79462.67,1.0,0.14074,0.0001,13.49693]
[1778736079901,37.87,79465.08,1.0,0.14097,0.0001,13.51237]
[1778736084828,37.87,79481.2,1.0,0.14254,0.0001,13.61703]
[1778736085897,37.87,79481.2,1.0,0.14254,0.0001,13.61703]
[1778736086710,37.87,79480.41,1.0,0.14246,0.0001,13.61178]
[1778736089599,37.87,79481.85,1.0,0.1426,0.0001,13.62109]
[1778736090023,37.87,79482.33,1.0,0.14265,0.0001,13.62417]
[1778736090337,37.87,79482.62,1.0,0.14268,0.0001,13.626]
[1778736092064,37.87,79482.62,1.0,0.14264,0.0001,13.62107]
[1778736092452,37.87,79483.01,1.0,0.14267,0.0001,13.62356]
[1778736098247,37.87,79483.01,1.0,0.14267,0.0001,13.62317]
[1778736099994,37.87,79482.88,1.0,0.14265,0.0001,13.62225]
[1778736100289,37.87,79482.88,1.0,0.14265,0.0001,13.62225]
[1778736100353,37.87,79482.88,1.0,0.14265,0.0001,13.62225]
[1778736100475,37.87,79482.88,1.0,0.14265,0.0001,13.62225]
[1778736102276,37.87,79495.43,1.0,0.14389,0.0001,13.70398]
[1778736107311,37.87,79506.66,1.0,0.14499,0.0001,13.7765]
[1778736112348,37.87,79512.89,1.0,0.14561,0.0001,13.81695]
[1778736117381,37.87,79520.01,1.0,0.14631,0.0001,13.86325]
[1778736117994,37.87,79520.01,1.0,0.14631,0.0001,13.86325]
[1778736122415,37.86,79536.31,1.0,0.14794,0.0001,13.96925]
[1778736127594,37.86,79538.6,1.0,0.14816,0.0001,13.98329]
[1778736129607,37.86,79539.66,1.0,0.14826,0.0001,13.98998]
[1778736130479,37.86,79539.54,1.0,0.14824,0.0001,13.98868]
[1778736130569,37.86,79539.54,1.0,0.14824,0.0001,13.98868]
[1778736130642,37.86,79539.54,1.0,0.14824,0.0001,13.98868]
[1778736130741,37.86,79546.4,1.0,0.14893,0.0001,14.03339]
[1778736131099,37.86,79546.4,1.0,0.14893,0.0001,14.03339]
[1778736131134,37.86,79546.4,1.0,0.14893,0.0001,14.03339]
[1778736131482,37.86,79546.4,1.0,0.14892,0.0001,14.03307]
[1778736132488,37.86,79546.4,1.0,0.14892,0.0001,14.03307]
[1778736132519,37.86,79546.4,1.0,0.14892,0.0001,14.03307]
[1778736132529,37.86,79551.3,1.0,0.14942,0.0001,14.06485]
[1778736138088,37.85,79556.26,1.0,0.14989,0.0001,14.09553]
[1778736143318,37.85,79553.2,1.0,0.14955,0.0001,14.07359]
[1778736143331,37.85,79553.2,1.0,0.14955,0.0001,14.07359]
[1778736143936,37.85,79554.05,1.0,0.14963,0.0001,14.07903]
[1778736147530,37.85,79553.98,1.0,0.14962,0.0001,14.07817]
[1778736147896,37.85,79548.96,1.0,0.14911,0.0001,14.04512]
[1778736152941,37.85,79544.62,1.0,0.14862,0.0001,14.01158]
[1778736157960,37.85,79542.3,1.0,0.14839,0.0001,13.99618]
[1778736161964,37.85,79552.63,1.0,0.14943,0.0001,14.06385]
[1778736164995,37.85,79552.61,1.0,0.14943,0.0001,14.06355]
[1778736165012,37.85,79553.59,1.0,0.14953,0.0001,14.0699]
[1778736165983,37.85,79564.23,1.0,0.15061,0.0001,14.13963]
[1778736167749,37.85,79564.23,1.0,0.15061,0.0001,14.13952]
[1778736168088,37.84,79567.34,1.0,0.15092,0.0001,14.15974]
[1778736172873,37.84,79569.36,1.0,0.15112,0.0001,14.17215]
[1778736173195,37.84,79569.01,1.0,0.15108,0.0001,14.16964]
[1778736174512,37.84,79569.01,1.0,0.15107,0.0001,14.16941]
[1778736176304,37.84,79562.53,1.0,0.1504,0.0001,14.12644]
[1778736176798,37.84,79556.56,1.0,0.14979,0.0001,14.08709]
[1778736181834,37.84,79559.56,1.0,0.15009,0.0001,14.10613]
[1778736182925,37.84,79559.56,1.0,0.15009,0.0001,14.10613]
[1778736183025,37.84,79562.13,1.0,0.15035,0.0001,14.12285]
[1778736183413,37.84,79562.13,1.0,0.15035,0.0001,14.12285]
[1778736184551,37.84,79562.13,1.0,0.15034,0.0001,14.12269]
[1778736184927,37.84,79574.05,1.0,0.15156,0.0001,14.20079]
[1778736191025,37.83,79572.04,1.0,0.15133,0.0001,14.18626]
[1778736191514,37.83,79571.99,1.0,0.15132,0.0001,14.18567]
[1778736192100,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192801,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192806,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192817,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192830,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192897,37.83,79569.95,1.0,0.15111,0.0001,14.17201]
[1778736192968,37.83,79571.03,1.0,0.15122,0.0001,14.17886]
[1778736194079,37.83,79571.03,1.0,0.15122,0.0001,14.17886]
[1778736194087,37.83,79571.03,1.0,0.15121,0.0001,14.17864]
[1778736194106,37.83,79571.03,1.0,0.15121,0.0001,14.17864]
[1778736194142,37.83,79571.03,1.0,0.15121,0.0001,14.17864]
[1778736194214,37.83,79571.03,1.0,0.15121,0.0001,14.17864]
[1778736194927,37.83,79571.5,1.0,0.15126,0.0001,14.18146]
[1778736196259,37.83,79571.47,1.0,0.15125,0.0001,14.181]
[1778736196940,37.83,79571.4,1.0,0.15124,0.0001,14.18027]
[1778736201977,37.83,79570.53,1.0,0.15113,0.0001,14.17319]
[1778736205125,37.82,79567.54,1.0,0.15081,0.0001,14.15276]
[1778736209215,37.82,79563.57,1.0,0.15039,0.0001,14.12574]
[1778736209246,37.82,79563.57,1.0,0.15039,0.0001,14.12574]
[1778736211273,37.82,79562.54,1.0,0.15024,0.0001,14.11366]
[1778736211315,37.82,79562.54,1.0,0.15024,0.0001,14.11366]
[1778736212614,37.82,79561.19,1.0,0.1501,0.0001,14.10459]
[1778736212690,37.82,79561.19,1.0,0.1501,0.0001,14.10459]
[1778736215813,37.82,79561.39,1.0,0.15011,0.0001,14.10534]
[1778736216049,37.82,79561.39,1.0,0.15011,0.0001,14.10534]
[1778736216074,37.82,79561.11,1.0,0.15008,0.0001,14.10332]
[1778736217476,37.82,79549.38,1.0,0.14888,0.0001,14.02597]
[1778736223331,37.82,79549.18,1.0,0.14885,0.0001,14.02432]
[1778736225661,37.82,79548.31,1.0,0.14876,0.0001,14.01846]
[1778736225717,37.82,79548.72,1.0,0.1488,0.0001,14.02101]
[1778736230366,37.82,79549.52,1.0,0.14888,0.0001,14.02611]
[1778736230557,37.82,79550.59,1.0,0.14898,0.0001,14.03291]
[1778736234200,37.81,79560.32,1.0,0.14997,0.0001,14.09643]
[1778736236359,37.81,79559.81,1.0,0.14991,0.0001,14.09292]
[1778736238003,37.81,79561.73,1.0,0.1501,0.0001,14.10524]
[1778736242471,37.81,79561.48,1.0,0.15007,0.0001,14.10296]
[1778736243685,37.81,79563.31,1.0,0.15025,0.0001,14.11465]
[1778736243706,37.81,79563.31,1.0,0.15025,0.0001,14.11465]
[1778736243772,37.81,79563.31,1.0,0.15025,0.0001,14.11465]
[1778736250313,37.81,79566.64,1.0,0.15057,0.0001,14.13515]
[1778736255349,37.8,79566.71,1.0,0.15056,0.0001,14.13437]
[1778736260384,37.8,79566.76,1.0,0.15054,0.0001,14.13362]
[1778736265418,37.8,79565.96,1.0,0.15044,0.0001,14.1273]
[1778736270453,37.8,79565.56,1.0,0.15039,0.0001,14.12362]
[1778736275488,37.79,79565.1,1.0,0.15028,0.0001,14.11469]
[1778736280523,37.79,79562.31,1.0,0.14998,0.0001,14.09534]
[1778736285558,37.79,79564.59,1.0,0.1502,0.0001,14.10938]
[1778736290595,37.79,79564.39,1.0,0.15016,0.0001,14.10708]
[1778736296905,37.78,79563.78,1.0,0.15008,0.0001,14.10192]
[1778736303686,37.78,79563.28,1.0,0.15001,0.0001,14.0973]
[1778736308719,37.78,79564.35,1.0,0.1501,0.0001,14.10339]
[1778736313866,37.78,79564.25,1.0,0.15008,0.0001,14.10213]
[1778736317737,37.78,79563.95,1.0,0.15004,0.0001,14.09917]
[1778736317910,37.77,79557.83,1.0,0.14941,0.0001,14.05874]
[1778736323980,37.77,79556.69,1.0,0.14929,0.0001,14.05073]
[1778736329868,37.77,79558.09,1.0,0.14942,0.0001,14.05914]
[1778736330073,37.77,79560.69,1.0,0.14968,0.0001,14.07609]
[1778736330586,37.77,79560.69,1.0,0.14968,0.0001,14.07609]
[1778736330624,37.77,79560.69,1.0,0.14968,0.0001,14.07609]
[1778736332657,37.77,79565.73,1.0,0.15015,0.0001,14.10405]
[1778736332712,37.77,79565.73,1.0,0.15015,0.0001,14.10405]
[1778736334701,37.77,79565.03,1.0,0.15007,0.0001,14.09907]
[1778736336017,37.77,79565.03,1.0,0.15007,0.0001,14.09888]
[1778736336115,37.77,79565.03,1.0,0.15007,0.0001,14.09888]
[1778736336118,37.77,79564.36,1.0,0.15,0.0001,14.0943]
[1778736341118,37.77,79559.88,1.0,0.14953,0.0001,14.06427]
[1778736346137,37.77,79560.39,1.0,0.14957,0.0001,14.06695]
[1778736351153,37.76,79558.91,1.0,0.14941,0.0001,14.05656]
[1778736356197,37.76,79558.21,1.0,0.14933,0.0001,14.0514]
[1778736361236,37.76,79557.72,1.0,0.14927,0.0001,14.04761]
[1778736363346,37.76,79558.14,1.0,0.14931,0.0001,14.0502]
[1778736363416,37.76,79558.14,1.0,0.14931,0.0001,14.0502]
[1778736363514,37.76,79558.14,1.0,0.14931,0.0001,14.0502]
[1778736364107,37.76,79558.14,1.0,0.14931,0.0001,14.05011]
[1778736369142,37.76,79562.99,1.0,0.14979,0.0001,14.08136]
[1778736377198,37.76,79563.53,1.0,0.14983,0.0001,14.0838]
[1778736382233,37.75,79563.4,1.0,0.14981,0.0001,14.08224]
[1778736387269,37.75,79564.18,1.0,0.14988,0.0001,14.08668]
[1778736393313,37.75,79564.85,1.0,0.14989,0.0001,14.08529]
[1778736394693,37.75,79564.85,1.0,0.14989,0.0001,14.08529]
[1778736396431,37.75,79563.46,1.0,0.14974,0.0001,14.07586]
[1778736397269,37.75,79563.46,1.0,0.14974,0.0001,14.07586]
[1778736397562,37.75,79563.08,1.0,0.1497,0.0001,14.07308]
[1778736397595,37.75,79560.7,1.0,0.14945,0.0001,14.0573]
[1778736403382,37.75,79552.2,1.0,0.14858,0.0001,14.00114]
[1778736408416,37.75,79552.43,1.0,0.14861,0.0001,14.0025]
[1778736413451,37.75,79550.4,1.0,0.1484,0.0001,13.98912]
[1778736417473,37.75,79551.37,1.0,0.1485,0.0001,13.99549]
[1778736418224,37.75,79554.74,1.0,0.14884,0.0001,14.01764]
[1778736423239,37.75,79559.06,1.0,0.14928,0.0001,14.04584]
[1778736424594,37.75,79558.49,1.0,0.14922,0.0001,14.04198]
[1778736425242,37.75,79558.68,1.0,0.14923,0.0001,14.04317]
[1778736430252,37.75,79552.55,1.0,0.14861,0.0001,14.00277]
[1778736435265,37.75,79552.72,1.0,0.14863,0.0001,14.00388]
[1778736440265,37.75,79550.68,1.0,0.14842,0.0001,13.99043]
[1778736444876,37.75,79543.28,1.0,0.14767,0.0001,13.94179]
[1778736445154,37.75,79543.28,1.0,0.14767,0.0001,13.94179]
[1778736445257,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736445496,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736445533,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736445919,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736445939,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736446333,37.75,79535.36,1.0,0.14687,0.0001,13.8898]
[1778736446040,37.75,79508.68,1.0,0.1442,0.0001,13.71467]
[1778736446615,37.75,79508.68,1.0,0.1442,0.0001,13.71467]
[1778736446781,37.75,79508.68,1.0,0.1442,0.0001,13.71467]
[1778736446884,37.75,79504.98,1.0,0.14383,0.0001,13.69018]
[1778736447784,37.75,79504.98,1.0,0.14383,0.0001,13.69018]
[1778736447853,37.75,79504.98,1.0,0.14383,0.0001,13.69018]
[1778736447993,37.75,79504.98,1.0,0.14383,0.0001,13.69018]
[1778736448168,37.75,79504.98,1.0,0.14383,0.0001,13.69018]
[1778736448216,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448476,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448585,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448644,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448706,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448770,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448854,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448959,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448966,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736448979,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736449063,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736449129,37.75,79504.77,1.0,0.14381,0.0001,13.68893]
[1778736449152,37.75,79503.94,1.0,0.14373,0.0001,13.68361]
[1778736449484,37.75,79503.94,1.0,0.14373,0.0001,13.68361]
[1778736449584,37.75,79503.94,1.0,0.14373,0.0001,13.68361]
[1778736449652,37.75,79503.94,1.0,0.14373,0.0001,13.68361]
[1778736449732,37.75,79503.94,1.0,0.14373,0.0001,13.68361]
[1778736450031,37.75,79503.94,1.0,0.14373,0.0001,13.68373]
[1778736452465,37.75,79505.88,1.0,0.14388,0.0001,13.69146]
[1778736452741,37.75,79505.09,1.0,0.1438,0.0001,13.68621]
[1778736455091,37.75,79503.55,1.0,0.14364,0.0001,13.67607]
[1778736455134,37.75,79503.55,1.0,0.14364,0.0001,13.67607]
[1778736455171,37.75,79500.53,1.0,0.14334,0.0001,13.65624]
[1778736455515,37.75,79500.53,1.0,0.14334,0.0001,13.65624]
[1778736455590,37.75,79500.53,1.0,0.14334,0.0001,13.65624]
[1778736455769,37.75,79500.53,1.0,0.14334,0.0001,13.65622]
[1778736458162,37.75,79501.21,1.0,0.14341,0.0001,13.66064]
[1778736458220,37.75,79501.21,1.0,0.14341,0.0001,13.66064]
[1778736458319,37.75,79507.47,1.0,0.14403,0.0001,13.70161]
[1778736458734,37.75,79507.47,1.0,0.14403,0.0001,13.70161]
[1778736458827,37.75,79507.47,1.0,0.14403,0.0001,13.70161]
[1778736458885,37.75,79508.1,1.0,0.14409,0.0001,13.70565]
[1778736460194,37.75,79508.1,1.0,0.14409,0.0001,13.70565]
[1778736460214,37.75,79515.6,1.0,0.14484,0.0001,13.75475]
[1778736463063,37.75,79518.38,1.0,0.14511,0.0001,13.77267]
[1778736463188,37.75,79518.38,1.0,0.14511,0.0001,13.77267]
[1778736465318,37.74,79519.13,1.0,0.14518,0.0001,13.77727]
[1778736466270,37.74,79514.01,1.0,0.14467,0.0001,13.74355]
[1778736466340,37.74,79513.71,1.0,0.14464,0.0001,13.74146]
[1778736466371,37.74,79513.71,1.0,0.14464,0.0001,13.74146]
[1778736466379,37.74,79513.71,1.0,0.14464,0.0001,13.74146]
[1778736466472,37.74,79513.71,1.0,0.14464,0.0001,13.74146]
[1778736466838,37.74,79513.71,1.0,0.14464,0.0001,13.74135]
[1778736468419,37.74,79509.43,1.0,0.14421,0.0001,13.7132]
[1778736469328,37.74,79509.65,1.0,0.14423,0.0001,13.71457]
[1778736472528,37.74,79511.34,1.0,0.14439,0.0001,13.72542]
[1778736472537,37.74,79511.34,1.0,0.14439,0.0001,13.72542]
[1778736472542,37.74,79511.34,1.0,0.14439,0.0001,13.72542]
[1778736477565,37.74,79510.73,1.0,0.14432,0.0001,13.72094]
[1778736480751,37.74,79512.92,1.0,0.14454,0.0001,13.73504]
[1778736480758,37.74,79512.92,1.0,0.14454,0.0001,13.73504]
[1778736480795,37.74,79512.92,1.0,0.14454,0.0001,13.73504]
[1778736480936,37.74,79512.92,1.0,0.14454,0.0001,13.73494]
[1778736482805,37.74,79512.92,1.0,0.14454,0.0001,13.73484]
[1778736483292,37.74,79517.65,1.0,0.14501,0.0001,13.76576]
[1778736484858,37.74,79517.76,1.0,0.14501,0.0001,13.76634]
[1778736484883,37.74,79517.76,1.0,0.14501,0.0001,13.76634]
[1778736484970,37.74,79517.13,1.0,0.14495,0.0001,13.76208]
[1778736486926,37.74,79517.13,1.0,0.14495,0.0001,13.76195]
[1778736487362,37.74,79515.74,1.0,0.14481,0.0001,13.75271]
[1778736492395,37.74,79516.09,1.0,0.14483,0.0001,13.75446]
[1778736493113,37.74,79516.09,1.0,0.14483,0.0001,13.75446]
[1778736493125,37.74,79516.09,1.0,0.14483,0.0001,13.75446]
[1778736493162,37.74,79516.09,1.0,0.14483,0.0001,13.75446]
[1778736493205,37.74,79516.15,1.0,0.14484,0.0001,13.75475]
[1778736495175,37.74,79516.15,1.0,0.14484,0.0001,13.75464]
[1778736495364,37.74,79518.24,1.0,0.14504,0.0001,13.76824]
[1778736496284,37.74,79518.24,1.0,0.14504,0.0001,13.76824]
[1778736496338,37.74,79517.54,1.0,0.14497,0.0001,13.76352]
[1778736498320,37.74,79533.94,1.0,0.14662,0.0001,13.87115]
[1778736499499,37.74,79535.73,1.0,0.1468,0.0001,13.88288]
[1778736499633,37.74,79535.73,1.0,0.1468,0.0001,13.88288]
[1778736499701,37.74,79535.73,1.0,0.1468,0.0001,13.88288]
[1778736499760,37.74,79535.73,1.0,0.1468,0.0001,13.88288]
[1778736500204,37.74,79535.73,1.0,0.1468,0.0001,13.88288]
[1778736500275,37.74,79560.2,1.0,0.14928,0.0001,14.04389]
[1778736501225,37.74,79560.2,1.0,0.14928,0.0001,14.04389]
[1778736501375,37.74,79560.2,1.0,0.14928,0.0001,14.04389]
[1778736501326,37.74,79566.55,1.0,0.14993,0.0001,14.08583]
[1778736502181,37.74,79566.55,1.0,0.14993,0.0001,14.08583]
[1778736502309,37.74,79566.55,1.0,0.14993,0.0001,14.08583]
[1778736502347,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736502425,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736502495,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736503034,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736503044,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736503069,37.74,79568.01,1.0,0.15008,0.0001,14.0954]
[1778736503135,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503428,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503458,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503496,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503622,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503705,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503833,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736503883,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504042,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504113,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504147,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504176,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504273,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504325,37.74,79567.16,1.0,0.14999,0.0001,14.08971]
[1778736504367,37.74,79567.96,1.0,0.15007,0.0001,14.09488]
[1778736505496,37.74,79567.96,1.0,0.15007,0.0001,14.09479]
[1778736506111,37.74,79568.12,1.0,0.15008,0.0001,14.09575]
[1778736509792,37.74,79567.57,1.0,0.15002,0.0001,14.09185]
[1778736510140,37.73,79568.42,1.0,0.15011,0.0001,14.09735]
[1778736511147,37.73,79561.33,1.0,0.14934,0.0001,14.04571]
[1778736516182,37.73,79558.69,1.0,0.14907,0.0001,14.02833]
[1778736521218,37.73,79561.35,1.0,0.14934,0.0001,14.0459]
[1778736526252,37.74,79566.84,1.0,0.14991,0.0001,14.08208]
[1778736532294,37.73,79564.65,1.0,0.14968,0.0001,14.06758]
[1778736538336,37.73,79565.22,1.0,0.14974,0.0001,14.07141]
[1778736542445,37.74,79567.63,1.0,0.14999,0.0001,14.08727]
[1778736543407,37.74,79567.42,1.0,0.14996,0.0001,14.08589]
[1778736548098,37.74,79567.46,1.0,0.14997,0.0001,14.08618]
[1778736548409,37.74,79567.61,1.0,0.14998,0.0001,14.08718]
[1778736553441,37.74,79572.22,1.0,0.15046,0.0001,14.11762]
[1778736555431,37.74,79572.18,1.0,0.15045,0.0001,14.11734]
[1778736555444,37.74,79571.73,1.0,0.15041,0.0001,14.11435]
[1778736556331,37.74,79571.73,1.0,0.15041,0.0001,14.11435]
[1778736556404,37.74,79572.55,1.0,0.15049,0.0001,14.11973]
[1778736556576,37.74,79572.55,1.0,0.15049,0.0001,14.11973]
[1778736556869,37.74,79572.55,1.0,0.15049,0.0001,14.11973]
[1778736556880,37.74,79572.55,1.0,0.15049,0.0001,14.11973]
[1778736557048,37.74,79572.55,1.0,0.15049,0.0001,14.11973]
[1778736557149,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736558624,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736558655,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736558831,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736558859,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559209,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559221,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559239,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559251,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559335,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559357,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559398,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559417,37.74,79587.61,1.0,0.15204,0.0001,14.21887]
[1778736559428,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559482,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559505,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559587,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559620,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559650,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559671,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559678,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559734,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559767,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559776,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559796,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559944,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559975,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736559986,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736560006,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736560040,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736560075,37.74,79593.25,1.0,0.15262,0.0001,14.25607]
[1778736560318,37.74,79591.0,1.0,0.15239,0.0001,14.24126]
[1778736560954,37.74,79591.0,1.0,0.15239,0.0001,14.24126]
[1778736560960,37.74,79591.0,1.0,0.15239,0.0001,14.24126]
[1778736561008,37.74,79590.43,1.0,0.15233,0.0001,14.23754]
[1778736566532,37.73,79588.63,1.0,0.15213,0.0001,14.22477]
[1778736571683,37.73,79587.36,1.0,0.15199,0.0001,14.21568]
[1778736576414,37.73,79577.32,1.0,0.1509,0.0001,14.14367]
[1778736581637,37.73,79575.89,1.0,0.15074,0.0001,14.13377]
[1778736586673,37.73,79575.06,1.0,0.15065,0.0001,14.12789]
[1778736593862,37.73,79575.24,1.0,0.15067,0.0001,14.12878]
[1778736599029,37.72,79575.47,1.0,0.15068,0.0001,14.12967]
[1778736604798,37.72,79579.7,1.0,0.15111,0.0001,14.15714]
[1778736609834,37.72,79581.88,1.0,0.15132,0.0001,14.17087]
[1778736615209,37.72,79581.06,1.0,0.15123,0.0001,14.16494]
[1778736620914,37.72,79578.67,1.0,0.15097,0.0001,14.14846]
[1778736625947,37.72,79576.37,1.0,0.15073,0.0001,14.13274]
[1778736631239,37.72,79579.11,1.0,0.151,0.0001,14.15041]
[1778736631464,37.72,79596.99,1.0,0.15281,0.0001,14.26343]
[1778736636477,37.72,79599.18,1.0,0.15303,0.0001,14.27766]
[1778736641491,37.72,79599.11,1.0,0.15302,0.0001,14.27685]
[1778736646545,37.71,79596.58,1.0,0.15275,0.0001,14.25962]
[1778736651589,37.71,79597.01,1.0,0.15277,0.0001,14.26145]
[1778736656611,37.71,79602.55,1.0,0.15334,0.0001,14.29766]
[1778736661713,37.71,79601.99,1.0,0.1533,0.0001,14.29458]
[1778736663432,37.71,79611.52,1.0,0.15429,0.0001,14.35766]
[1778736668463,37.71,79613.16,1.0,0.15447,0.0001,14.36869]
[1778736673534,37.71,79613.24,1.0,0.15448,0.0001,14.36945]
[1778736678539,37.71,79610.0,1.0,0.15414,0.0001,14.34838]
[1778736683576,37.72,79613.51,1.0,0.15452,0.0001,14.37209]
[1778736688585,37.72,79615.71,1.0,0.15476,0.0001,14.38702]
[1778736693665,37.72,79616.73,1.0,0.15483,0.0001,14.38927]
[1778736698675,37.72,79619.94,1.0,0.15517,0.0001,14.41081]
[1778736703715,37.72,79617.99,1.0,0.15497,0.0001,14.39834]
[1778736708752,37.72,79616.75,1.0,0.15485,0.0001,14.39063]
[1778736713768,37.72,79612.96,1.0,0.15446,0.0001,14.3658]
[1778736718819,37.72,79614.47,1.0,0.15461,0.0001,14.37541]
[1778736723828,37.72,79614.07,1.0,0.15457,0.0001,14.37299]
[1778736728854,37.72,79607.28,1.0,0.15387,0.0001,14.32835]
[1778736733855,37.72,79606.9,1.0,0.15381,0.0001,14.32492]
[1778736738594,37.72,79616.58,1.0,0.15483,0.0001,14.38924]
[1778736743607,37.72,79617.32,1.0,0.15491,0.0001,14.39443]
[1778736748621,37.72,79617.96,1.0,0.15498,0.0001,14.39901]
[1778736752667,37.72,79611.28,1.0,0.15424,0.0001,14.34979]
[1778736757672,37.72,79612.48,1.0,0.15436,0.0001,14.35732]
[1778736762706,37.72,79616.51,1.0,0.15479,0.0001,14.38422]
[1778736767723,37.72,79615.28,1.0,0.15466,0.0001,14.37649]
[1778736772769,37.72,79619.55,1.0,0.15511,0.0001,14.4047]
[1778736777501,37.72,79624.64,1.0,0.15565,0.0001,14.43838]
[1778736777507,37.72,79624.64,1.0,0.15565,0.0001,14.43838]
[1778736777577,37.72,79624.26,1.0,0.15561,0.0001,14.4359]
[1778736777865,37.72,79624.26,1.0,0.15561,0.0001,14.4359]
[1778736778322,37.72,79624.26,1.0,0.15561,0.0001,14.4359]
[1778736778382,37.72,79624.26,1.0,0.15561,0.0001,14.4359]
[1778736780850,37.72,79634.34,1.0,0.15666,0.00011,14.50236]
[1778736781089,37.72,79634.34,1.0,0.15666,0.00011,14.50236]
[1778736782932,37.72,79639.25,1.0,0.15718,0.00011,14.5347]
[1778736788697,37.72,79640.83,1.0,0.15734,0.00011,14.54475]
[1778736789110,37.72,79639.56,1.0,0.1572,0.00011,14.53617]
[1778736791083,37.72,79644.36,1.0,0.15771,0.00011,14.5676]
[1778736791131,37.72,79644.36,1.0,0.15771,0.00011,14.5676]
[1778736791402,37.72,79644.36,1.0,0.15771,0.00011,14.5676]
[1778736791566,37.72,79644.36,1.0,0.15771,0.00011,14.5676]
[1778736791631,37.72,79644.92,1.0,0.15777,0.00011,14.5713]
[1778736793369,37.72,79644.92,1.0,0.15776,0.00011,14.57114]
[1778736793402,37.72,79644.92,1.0,0.15776,0.00011,14.57114]
[1778736793503,37.72,79706.77,1.0,0.16438,0.00011,14.97848]
[1778736794250,37.72,79706.77,1.0,0.16438,0.00011,14.97848]
[1778736794292,37.72,79706.77,1.0,0.16438,0.00011,14.97848]
[1778736794296,37.72,79706.77,1.0,0.16438,0.00011,14.97848]
[1778736794443,37.72,79706.77,1.0,0.16438,0.00011,14.97848]
[1778736794523,37.72,79698.06,1.0,0.16343,0.00011,14.92097]
[1778736795067,37.72,79698.06,1.0,0.16343,0.00011,14.92097]
[1778736795114,37.72,79698.06,1.0,0.16343,0.00011,14.92097]
[1778736795215,37.72,79699.51,1.0,0.16359,0.00011,14.93047]
[1778736796987,37.72,79698.91,1.0,0.16352,0.00011,14.92644]
[1778736797002,37.72,79698.91,1.0,0.16352,0.00011,14.92644]
[1778736797202,37.72,79699.93,1.0,0.16363,0.00011,14.93308]
[1778736798618,37.72,79699.93,1.0,0.16363,0.00011,14.93308]
[1778736804082,37.72,79700.92,1.0,0.16373,0.00011,14.93891]
[1778736804252,37.72,79700.92,1.0,0.16372,0.00011,14.93879]
[1778736808172,37.71,79701.35,1.0,0.16376,0.00011,14.94127]
[1778736808246,37.71,79701.35,1.0,0.16376,0.00011,14.94127]
[1778736809637,37.71,79705.65,1.0,0.16423,0.00011,14.96951]
[1778736810603,37.71,79707.39,1.0,0.16441,0.00011,14.98069]
[1778736811701,37.71,79707.39,1.0,0.16441,0.00011,14.98069]
[1778736817416,37.71,79704.04,1.0,0.164,0.00011,14.95307]
[1778736818074,37.71,79702.16,1.0,0.16379,0.00011,14.94062]
[1778736818959,37.71,79695.18,1.0,0.16304,0.00011,14.8945]
[1778736819356,37.71,79695.18,1.0,0.16303,0.00011,14.89431]
[1778736820592,37.71,79695.18,1.0,0.16303,0.00011,14.89431]
[1778736820673,37.71,79710.64,1.0,0.16471,0.00011,14.99628]
[1778736825673,37.71,79711.85,1.0,0.16483,0.00011,15.00379]
[1778736832447,37.71,79703.94,1.0,0.16396,0.00011,14.95089]
[1778736837482,37.71,79701.92,1.0,0.16374,0.00011,14.93721]
[1778736838258,37.71,79701.92,1.0,0.16374,0.00011,14.93721]
[1778736838490,37.71,79698.76,1.0,0.16339,0.00011,14.9163]
[1778736839581,37.71,79698.76,1.0,0.16339,0.00011,14.9163]
[1778736839633,37.71,79695.78,1.0,0.16307,0.00011,14.8966]
[1778736842641,37.71,79692.41,1.0,0.16271,0.00011,14.87434]
[1778736842732,37.71,79697.4,1.0,0.16325,0.00011,14.90731]
[1778736848559,37.71,79698.15,1.0,0.16332,0.00011,14.91211]
[1778736849550,37.71,79698.15,1.0,0.16332,0.00011,14.91211]
[1778736849646,37.71,79683.39,1.0,0.16173,0.00011,14.81463]
[1778736855613,37.7,79677.8,1.0,0.16112,0.00011,14.77711]
[1778736858303,37.7,79671.93,1.0,0.16049,0.00011,14.7382]
[1778736858315,37.7,79671.93,1.0,0.16049,0.00011,14.7382]
[1778736858637,37.7,79668.14,1.0,0.16008,0.00011,14.71314]
[1778736863672,37.7,79669.48,1.0,0.16023,0.00011,14.72185]
[1778736866101,37.7,79664.86,1.0,0.15973,0.00011,14.69129]
[1778736866693,37.7,79664.76,1.0,0.15972,0.00011,14.69063]
[1778736867363,37.7,79664.76,1.0,0.15972,0.00011,14.69063]
[1778736872277,37.71,79680.03,1.0,0.16132,0.00011,14.78717]
[1778736872597,37.71,79680.03,1.0,0.16132,0.00011,14.78717]
[1778736872736,37.71,79679.97,1.0,0.16132,0.00011,14.78684]
[1778736873568,37.71,79679.97,1.0,0.16132,0.00011,14.78684]
[1778736874753,37.71,79700.69,1.0,0.16355,0.00011,14.92379]
[1778736879769,37.71,79700.32,1.0,0.16351,0.00011,14.92098]
[1778736883806,37.7,79690.04,1.0,0.1624,0.00011,14.85295]
[1778736888204,37.71,79683.68,1.0,0.16171,0.00011,14.81107]
[1778736888217,37.71,79683.68,1.0,0.16171,0.00011,14.81107]
[1778736888788,37.71,79681.18,1.0,0.16145,0.00011,14.79461]
[1778736890765,37.7,79666.94,1.0,0.15992,0.00011,14.70046]
[1778736895800,37.71,79665.57,1.0,0.15978,0.00011,14.69166]
[1778736900817,37.71,79658.49,1.0,0.15903,0.00011,14.64535]
[1778736902479,37.71,79658.88,1.0,0.15907,0.00011,14.64803]
[1778736902589,37.71,79658.88,1.0,0.15907,0.00011,14.64809]
[1778736905514,37.71,79663.95,1.0,0.15961,0.00011,14.68163]
[1778736911310,37.71,79669.43,1.0,0.1602,0.00011,14.71762]
[1778736917047,37.71,79673.73,1.0,0.16065,0.00011,14.74564]
[1778736922417,37.7,79673.16,1.0,0.16058,0.00011,14.74158]
[1778736928124,37.7,79671.15,1.0,0.16036,0.00011,14.7279]
[1778736929132,37.7,79671.15,1.0,0.16036,0.00011,14.7279]
[1778736929153,37.7,79669.89,1.0,0.16023,0.00011,14.71953]
[1778736934757,37.7,79669.37,1.0,0.16013,0.00011,14.71103]
[1778736939265,37.7,79676.35,1.0,0.16087,0.00011,14.75682]
[1778736939265,37.7,79675.44,1.0,0.16077,0.00011,14.7507]
[1778736940863,37.7,79675.44,1.0,0.16077,0.00011,14.7507]
[1778736940888,37.7,79675.44,1.0,0.16077,0.00011,14.7507]
[1778736941473,37.7,79675.44,1.0,0.16077,0.00011,14.75061]
[1778736941685,37.7,79675.44,1.0,0.16077,0.00011,14.75061]
[1778736941762,37.7,79675.44,1.0,0.16077,0.00011,14.75061]
[1778736941818,37.7,79712.94,1.0,0.16481,0.00011,14.99808]
[1778736942467,37.7,79712.94,1.0,0.16481,0.00011,14.99808]
[1778736942484,37.7,79712.94,1.0,0.16481,0.00011,14.99808]
[1778736942791,37.7,79712.94,1.0,0.16481,0.00011,14.99808]
[1778736942823,37.7,79712.94,1.0,0.16481,0.00011,14.99808]
[1778736942554,37.7,79736.83,1.0,0.16743,0.00011,15.15576]
[1778736943645,37.7,79736.83,1.0,0.16743,0.00011,15.15576]
[1778736943728,37.7,79736.83,1.0,0.16743,0.00011,15.15576]
[1778736943800,37.7,79737.18,1.0,0.16747,0.00011,15.15806]
[1778736945330,37.7,79737.18,1.0,0.16746,0.00011,15.15804]
[1778736947919,37.7,79740.26,1.0,0.1678,0.00011,15.17797]
[1778736948007,37.7,79740.26,1.0,0.1678,0.00011,15.17797]
[1778736949661,37.7,79736.64,1.0,0.1674,0.00011,15.15407]
[1778736949671,37.7,79736.64,1.0,0.1674,0.00011,15.15407]
[1778736949672,37.7,79736.64,1.0,0.1674,0.00011,15.15407]
[1778736949740,37.7,79736.64,1.0,0.1674,0.00011,15.15407]
[1778736949832,37.7,79733.38,1.0,0.16704,0.00011,15.13227]
[1778736955315,37.7,79727.46,1.0,0.16637,0.00011,15.09249]
[1778736960377,37.7,79725.72,1.0,0.16618,0.00011,15.08071]
[1778736965411,37.7,79724.04,1.0,0.16599,0.00011,15.06924]
[1778736966991,37.7,79714.76,1.0,0.16497,0.00011,15.00783]
[1778736972023,37.7,79715.37,1.0,0.16504,0.00011,15.01176]
[1778736977040,37.7,79712.32,1.0,0.1647,0.00011,14.99135]
[1778736980489,37.69,79725.39,1.0,0.16612,0.00011,15.077]
[1778736985559,37.69,79725.71,1.0,0.16615,0.00011,15.07876]
[1778736989875,37.69,79714.77,1.0,0.16495,0.00011,15.00614]
[1778736994929,37.69,79713.33,1.0,0.16475,0.00011,14.9918]
[1778736999978,37.69,79715.68,1.0,0.165,0.00011,15.00685]
[1778737005017,37.69,79709.99,1.0,0.16437,0.00011,14.96893]
[1778737008915,37.69,79707.66,1.0,0.16412,0.00011,14.95339]
[1778737008939,37.69,79706.81,1.0,0.16402,0.00011,14.94773]
[1778737009001,37.69,79706.81,1.0,0.16402,0.00011,14.94773]
[1778737010700,37.69,79697.55,1.0,0.16302,0.00011,14.8865]
[1778737015737,37.69,79697.04,1.0,0.16297,0.00011,14.88326]
[1778737020773,37.69,79698.65,1.0,0.16314,0.00011,14.89395]
[1778737025806,37.69,79697.91,1.0,0.16306,0.00011,14.88893]
[1778737030841,37.69,79694.4,1.0,0.16268,0.00011,14.86567]
[1778737031689,37.69,79694.4,1.0,0.16268,0.00011,14.86567]
[1778737034453,37.69,79683.58,1.0,0.16151,0.00011,14.79425]
[1778737038775,37.69,79685.31,1.0,0.16171,0.00011,14.80604]
[1778737039527,37.69,79685.78,1.0,0.16176,0.00011,14.80924]
[1778737041605,37.69,79684.6,1.0,0.16163,0.00011,14.80163]
[1778737044326,37.69,79685.4,1.0,0.16172,0.00011,14.80719]
[1778737044417,37.69,79685.4,1.0,0.16172,0.00011,14.80719]
[1778737047859,37.69,79685.4,1.0,0.16173,0.00011,14.80734]
[1778737047942,37.69,79685.4,1.0,0.16173,0.00011,14.80734]
[1778737047962,37.69,79685.02,1.0,0.16169,0.00011,14.80488]
[1778737048758,37.69,79685.02,1.0,0.16169,0.00011,14.80488]
[1778737048986,37.69,79683.58,1.0,0.16153,0.00011,14.79542]
[1778737049094,37.69,79683.58,1.0,0.16153,0.00011,14.79542]
[1778737049983,37.69,79683.58,1.0,0.16153,0.00011,14.79533]
[1778737050985,37.69,79697.42,1.0,0.16302,0.00011,14.88683]
[1778737052649,37.69,79700.83,1.0,0.16335,0.00011,14.90442]
[1778737053000,37.69,79703.83,1.0,0.16368,0.00011,14.92417]
[1778737055014,37.69,79693.31,1.0,0.16254,0.00011,14.85462]
[1778737059043,37.69,79681.96,1.0,0.16132,0.00011,14.77982]
[1778737064076,37.69,79684.08,1.0,0.16154,0.00011,14.79351]
[1778737067517,37.69,79688.18,1.0,0.16198,0.00011,14.82056]
[1778737067520,37.69,79688.87,1.0,0.16206,0.00011,14.82515]
[1778737073142,37.69,79691.05,1.0,0.16229,0.00011,14.83966]
[1778737078457,37.69,79691.88,1.0,0.16238,0.00011,14.84525]
[1778737084795,37.69,79697.77,1.0,0.16302,0.00011,14.88412]
[1778737085465,37.69,79697.12,1.0,0.16295,0.00011,14.87978]
[1778737085517,37.69,79697.03,1.0,0.16294,0.00011,14.87917]
[1778737087706,37.69,79686.09,1.0,0.16176,0.00011,14.80696]
[1778737093283,37.69,79682.77,1.0,0.1614,0.00011,14.78484]
[1778737094808,37.69,79682.77,1.0,0.1614,0.00011,14.78484]
[1778737095760,37.69,79682.45,1.0,0.16136,0.00011,14.78261]
[1778737101339,37.69,79688.9,1.0,0.16204,0.00011,14.82426]
[1778737106374,37.69,79696.46,1.0,0.16284,0.00011,14.87305]
[1778737108059,37.69,79696.46,1.0,0.16284,0.00011,14.87305]
[1778737110106,37.68,79699.67,1.0,0.16317,0.00011,14.8935]
[1778737116277,37.68,79703.27,1.0,0.1635,0.00011,14.91113]
[1778737121481,37.68,79705.72,1.0,0.16374,0.00011,14.92568]
[1778737122481,37.68,79705.72,1.0,0.16374,0.00011,14.92568]
[1778737122573,37.68,79707.31,1.0,0.16391,0.00011,14.93596]
[1778737126479,37.67,79708.23,1.0,0.16399,0.00011,14.94137]
[1778737129544,37.67,79714.25,1.0,0.16464,0.00011,14.98043]
[1778737129549,37.67,79714.25,1.0,0.16464,0.00011,14.98043]
[1778737130026,37.67,79718.45,1.0,0.16509,0.00011,15.0079]
[1778737130724,37.67,79718.45,1.0,0.16509,0.00011,15.0079]
[1778737130736,37.67,79718.45,1.0,0.16509,0.00011,15.0079]
[1778737130826,37.67,79724.32,1.0,0.16573,0.00011,15.04657]
[1778737132750,37.67,79724.32,1.0,0.16573,0.00011,15.04641]
[1778737132832,37.67,79724.32,1.0,0.16573,0.00011,15.04641]
[1778737132872,37.67,79726.89,1.0,0.166,0.00011,15.06321]
[1778737134806,37.67,79726.89,1.0,0.166,0.00011,15.06311]
[1778737134916,37.67,79726.89,1.0,0.166,0.00011,15.06311]
[1778737134954,37.67,79725.98,1.0,0.1659,0.00011,15.057]
[1778737135734,37.67,79725.98,1.0,0.1659,0.00011,15.057]
[1778737135742,37.67,79725.98,1.0,0.1659,0.00011,15.057]
[1778737136021,37.67,79725.95,1.0,0.1659,0.00011,15.05671]
[1778737141088,37.67,79719.66,1.0,0.1652,0.00011,15.01447]
[1778737146165,37.67,79723.8,1.0,0.16563,0.00011,15.04086]
[1778737147996,37.66,79711.62,1.0,0.1643,0.00011,14.95999]
[1778737150390,37.66,79708.51,1.0,0.16396,0.00011,14.93928]
[1778737150701,37.66,79708.51,1.0,0.16396,0.00011,14.93922]
[1778737155722,37.66,79711.79,1.0,0.16431,0.00011,14.96047]
[1778737160755,37.66,79712.09,1.0,0.16433,0.00011,14.96194]
[1778737165791,37.66,79711.16,1.0,0.16422,0.00011,14.95526]
[1778737170825,37.66,79701.69,1.0,0.16318,0.00011,14.89204]
[1778737171834,37.66,79692.77,1.0,0.16218,0.00011,14.82813]
[1778737174443,37.66,79693.04,1.0,0.16221,0.00011,14.83002]
[1778737175830,37.66,79686.74,1.0,0.16153,0.00011,14.78822]
[1778737180884,37.66,79687.42,1.0,0.16159,0.00011,14.79221]
[1778737186355,37.66,79685.23,1.0,0.16135,0.00011,14.77719]
[1778737186492,37.66,79685.23,1.0,0.16135,0.00011,14.77719]
[1778737186938,37.66,79683.86,1.0,0.1612,0.00011,14.76805]
[1778737188952,37.65,79674.15,1.0,0.16015,0.00011,14.70375]
[1778737193987,37.65,79670.61,1.0,0.15977,0.00011,14.68037]
[1778737196368,37.65,79670.31,1.0,0.15974,0.00011,14.67839]
[1778737197009,37.65,79669.99,1.0,0.15971,0.00011,14.67627]
[1778737202099,37.65,79668.99,1.0,0.1596,0.00011,14.66965]
[1778737204063,37.65,79692.16,1.0,0.16209,0.00011,14.82268]
[1778737209099,37.65,79688.5,1.0,0.16167,0.00011,14.79721]
[1778737210751,37.65,79687.08,1.0,0.16151,0.00011,14.78762]
[1778737216151,37.65,79678.78,1.0,0.16061,0.00011,14.73187]
[1778737222356,37.65,79675.63,1.0,0.16026,0.00011,14.71057]
[1778737226947,37.65,79675.33,1.0,0.16022,0.00011,14.708]
[1778737234821,37.64,79689.05,1.0,0.16164,0.00011,14.79291]
[1778737241326,37.64,79687.5,1.0,0.16146,0.00011,14.78195]
[1778737246478,37.64,79687.52,1.0,0.16145,0.00011,14.78156]
[1778737252406,37.64,79697.94,1.0,0.16256,0.00011,14.8493]
[1778737254160,37.64,79697.94,1.0,0.16256,0.00011,14.8493]
[1778737261218,37.64,79693.78,1.0,0.1621,0.00011,14.82125]
[1778737265496,37.63,79683.46,1.0,0.16096,0.00011,14.75159]
[1778737270537,37.63,79680.01,1.0,0.16059,0.00011,14.72846]
[1778737275568,37.63,79677.0,1.0,0.16026,0.00011,14.7084]
[1778737281014,37.63,79674.98,1.0,0.16004,0.00011,14.69495]
[1778737287077,37.63,79673.48,1.0,0.15988,0.00011,14.68486]
[1778737292687,37.63,79680.83,1.0,0.16062,0.00011,14.72821]
[1778737297722,37.63,79681.02,1.0,0.16063,0.00011,14.72896]
[1778737302757,37.63,79685.9,1.0,0.16115,0.00011,14.76074]
[1778737307792,37.63,79689.68,1.0,0.16155,0.00011,14.7852]
[1778737312827,37.62,79691.35,1.0,0.16172,0.00011,14.79564]
[1778737317862,37.62,79693.29,1.0,0.16192,0.00011,14.80788]
[1778737319849,37.62,79691.24,1.0,0.16169,0.00011,14.79421]
[1778737324911,37.62,79682.33,1.0,0.16073,0.00011,14.735]
[1778737329947,37.62,79688.22,1.0,0.16136,0.00011,14.77374]
[1778737334985,37.62,79688.56,1.0,0.16139,0.00011,14.7757]
[1778737340018,37.62,79691.18,1.0,0.16167,0.00011,14.79272]
[1778737345052,37.62,79691.85,1.0,0.16173,0.00011,14.79672]
[1778737350222,37.62,79689.04,1.0,0.16143,0.00011,14.77777]
[1778737350820,37.62,79686.82,1.0,0.16119,0.00011,14.76301]
[1778737352381,37.62,79680.86,1.0,0.1605,0.00011,14.71855]
[1778737361165,37.62,79667.44,1.0,0.15907,0.00011,14.63035]
[1778737366086,37.62,79666.17,1.0,0.15895,0.00011,14.62232]
[1778737366771,37.62,79665.95,1.0,0.15892,0.00011,14.62096]
[1778737373249,37.62,79666.21,1.0,0.15896,0.00011,14.62331]
[1778737378395,37.62,79668.46,1.0,0.15921,0.00011,14.63846]
[1778737384326,37.62,79667.85,1.0,0.15915,0.00011,14.63477]
[1778737391374,37.62,79667.2,1.0,0.15908,0.00011,14.63071]
[1778737396412,37.62,79664.84,1.0,0.15883,0.00011,14.61515]
[1778737401445,37.62,79665.09,1.0,0.15886,0.00011,14.61679]
[1778737403565,37.62,79664.61,1.0,0.15881,0.00011,14.6136]
[1778737403768,37.62,79664.61,1.0,0.15881,0.00011,14.6136]
[1778737403869,37.62,79661.7,1.0,0.1585,0.00011,14.59435]
[1778737405815,37.62,79655.12,1.0,0.1578,0.00011,14.55085]
[1778737405876,37.62,79655.12,1.0,0.1578,0.00011,14.55085]
[1778737405974,37.62,79654.12,1.0,0.15769,0.00011,14.54432]
[1778737407857,37.62,79654.12,1.0,0.15769,0.00011,14.54432]
[1778737407921,37.62,79654.12,1.0,0.15769,0.00011,14.54432]
[1778737407992,37.62,79654.61,1.0,0.15775,0.00011,14.54774]
[1778737409908,37.62,79654.61,1.0,0.15775,0.00011,14.54774]
[1778737410360,37.63,79656.19,1.0,0.15792,0.00011,14.55837]
[1778737411530,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737411534,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737411540,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737411553,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737411567,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737411974,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737412073,37.63,79656.19,1.0,0.15788,0.00011,14.55354]
[1778737412114,37.63,79656.67,1.0,0.15793,0.00011,14.55679]
[1778737414013,37.63,79656.89,1.0,0.15795,0.00011,14.55824]
[1778737414099,37.63,79656.89,1.0,0.15795,0.00011,14.55824]
[1778737414170,37.63,79664.74,1.0,0.15879,0.00011,14.61026]
[1778737416079,37.63,79664.14,1.0,0.15873,0.00011,14.6063]
[1778737416280,37.63,79663.55,1.0,0.15866,0.00011,14.60241]
[1778737418122,37.63,79663.09,1.0,0.15861,0.00011,14.59938]
[1778737418128,37.63,79663.09,1.0,0.15861,0.00011,14.59938]
[1778737418137,37.63,79663.09,1.0,0.15861,0.00011,14.59938]
[1778737420164,37.63,79658.35,1.0,0.15811,0.00011,14.56809]
[1778737420174,37.63,79658.35,1.0,0.15811,0.00011,14.56809]
[1778737421020,37.63,79658.77,1.0,0.15816,0.00011,14.57093]
[1778737422212,37.63,79658.89,1.0,0.15817,0.00011,14.57178]
[1778737422268,37.63,79658.89,1.0,0.15817,0.00011,14.57178]
[1778737422280,37.63,79659.02,1.0,0.15818,0.00011,14.5727]
[1778737424256,37.63,79659.02,1.0,0.15818,0.00011,14.5727]
[1778737424324,37.63,79659.02,1.0,0.15818,0.00011,14.5727]
[1778737424302,37.63,79660.06,1.0,0.1583,0.00011,14.57969]
[1778737426299,37.63,79659.7,1.0,0.15826,0.00011,14.57737]
[1778737426314,37.63,79659.3,1.0,0.15822,0.00011,14.57478]
[1778737428347,37.63,79660.04,1.0,0.1583,0.00011,14.57973]
[1778737428385,37.63,79660.04,1.0,0.1583,0.00011,14.57973]
[1778737428364,37.63,79659.86,1.0,0.15828,0.00011,14.57861]
[1778737430405,37.63,79659.7,1.0,0.15826,0.00011,14.57761]
[1778737430482,37.63,79659.7,1.0,0.15826,0.00011,14.57761]
[1778737431334,37.63,79660.01,1.0,0.1583,0.00011,14.57979]
[1778737432452,37.63,79660.01,1.0,0.1583,0.00011,14.57979]
[1778737433335,37.63,79660.01,1.0,0.1583,0.00011,14.57993]
[1778737434789,37.63,79660.03,1.0,0.1583,0.00011,14.58012]
[1778737434811,37.63,79660.03,1.0,0.1583,0.00011,14.58012]
[1778737434828,37.63,79660.03,1.0,0.1583,0.00011,14.58012]
[1778737434890,37.63,79660.38,1.0,0.15834,0.00011,14.58251]
[1778737436573,37.63,79659.01,1.0,0.1582,0.00011,14.57351]
[1778737436636,37.63,79659.01,1.0,0.1582,0.00011,14.57351]
[1778737436735,37.63,79658.61,1.0,0.15816,0.00011,14.57087]
[1778737438615,37.63,79658.61,1.0,0.15816,0.00011,14.57095]
[1778737439352,37.63,79658.55,1.0,0.15815,0.00011,14.57072]
[1778737440670,37.63,79658.67,1.0,0.15817,0.00011,14.5716]
[1778737440678,37.63,79658.67,1.0,0.15817,0.00011,14.5716]
[1778737442734,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737442736,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737442754,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737442892,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737442898,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737442974,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737443120,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737443280,37.63,79659.03,1.0,0.15821,0.00011,14.57416]
[1778737443343,37.63,79659.33,1.0,0.15824,0.00011,14.57623]
[1778737444785,37.63,79659.33,1.0,0.15824,0.00011,14.57623]
[1778737445306,37.63,79666.93,1.0,0.15905,0.00011,14.62658]
[1778737446394,37.63,79666.93,1.0,0.15905,0.00011,14.62658]
[1778737446847,37.63,79667.13,1.0,0.15908,0.00011,14.62792]
[1778737446955,37.63,79667.13,1.0,0.15908,0.00011,14.62792]
[1778737447055,37.63,79666.68,1.0,0.15903,0.00011,14.62496]
[1778737448906,37.63,79666.68,1.0,0.15903,0.00011,14.62496]
[1778737448968,37.63,79666.68,1.0,0.15903,0.00011,14.62496]
[1778737449036,37.63,79666.14,1.0,0.15897,0.00011,14.62142]
[1778737450955,37.63,79666.14,1.0,0.15897,0.00011,14.62144]
[1778737451344,37.63,79666.08,1.0,0.15896,0.00011,14.62106]
[1778737455070,37.63,79666.3,1.0,0.15899,0.00011,14.62255]
[1778737455131,37.63,79666.3,1.0,0.15899,0.00011,14.62255]
[1778737455216,37.63,79666.3,1.0,0.15899,0.00011,14.62255]
[1778737455231,37.63,79666.3,1.0,0.15899,0.00011,14.62256]
[1778737457117,37.63,79666.3,1.0,0.15899,0.00011,14.62256]
[1778737457368,37.63,79668.94,1.0,0.15927,0.00011,14.64003]
[1778737459173,37.63,79669.67,1.0,0.15935,0.00011,14.64484]
[1778737459176,37.63,79669.67,1.0,0.15935,0.00011,14.64484]
[1778737459183,37.63,79669.67,1.0,0.15935,0.00011,14.64484]
[1778737461245,37.63,79672.39,1.0,0.15964,0.00011,14.66275]
[1778737461254,37.63,79672.39,1.0,0.15964,0.00011,14.66275]
[1778737463282,37.63,79671.21,1.0,0.15951,0.00011,14.65485]
[1778737463297,37.63,79671.21,1.0,0.15951,0.00011,14.65485]
[1778737463337,37.63,79667.03,1.0,0.15906,0.00011,14.62717]
[1778737465331,37.63,79667.03,1.0,0.15906,0.00011,14.62717]
[1778737465392,37.63,79666.52,1.0,0.15901,0.00011,14.6238]
[1778737467392,37.63,79665.14,1.0,0.15886,0.00011,14.61467]
[1778737467470,37.63,79666.12,1.0,0.15897,0.00011,14.62117]
[1778737467909,37.63,79666.12,1.0,0.15897,0.00011,14.62117]
[1778737469449,37.63,79664.95,1.0,0.15884,0.00011,14.61345]
[1778737470410,37.63,79666.94,1.0,0.15905,0.00011,14.62663]
[1778737471495,37.63,79668.83,1.0,0.15921,0.00011,14.63421]
[1778737471504,37.63,79668.83,1.0,0.15921,0.00011,14.63421]
[1778737473558,37.63,79670.68,1.0,0.15941,0.00011,14.64641]
[1778737473562,37.63,79670.68,1.0,0.15941,0.00011,14.64641]
[1778737473661,37.63,79670.68,1.0,0.15941,0.00011,14.64641]
[1778737473951,37.63,79670.68,1.0,0.15941,0.00011,14.64637]
[1778737475609,37.63,79671.24,1.0,0.15947,0.00011,14.65004]
[1778737476391,37.63,79671.39,1.0,0.15949,0.00011,14.65098]
[1778737481429,37.63,79670.0,1.0,0.15933,0.00011,14.64158]
[1778737481778,37.63,79669.07,1.0,0.15923,0.00011,14.63538]
[1778737481779,37.63,79669.07,1.0,0.15923,0.00011,14.63538]
[1778737481814,37.63,79669.07,1.0,0.15923,0.00011,14.63538]
[1778737482007,37.63,79669.07,1.0,0.15923,0.00011,14.63533]
[1778737483821,37.63,79665.27,1.0,0.15883,0.00011,14.61018]
[1778737484351,37.63,79666.18,1.0,0.15892,0.00011,14.61618]
[1778737486559,37.63,79665.8,1.0,0.15888,0.00011,14.61364]
[1778737487926,37.63,79665.8,1.0,0.15888,0.00011,14.61362]
[1778737487928,37.63,79665.8,1.0,0.15888,0.00011,14.61362]
[1778737488017,37.63,79665.8,1.0,0.15888,0.00011,14.61362]
[1778737488087,37.63,79665.52,1.0,0.15885,0.00011,14.61176]
[1778737489975,37.63,79665.46,1.0,0.15885,0.00011,14.61135]
[1778737490431,37.63,79664.99,1.0,0.1588,0.00011,14.60823]
[1778737494094,37.63,79664.82,1.0,0.15878,0.00011,14.60709]
[1778737494157,37.63,79664.82,1.0,0.15878,0.00011,14.60709]
[1778737494257,37.63,79665.78,1.0,0.15888,0.00011,14.61343]
[1778737496137,37.63,79665.34,1.0,0.15883,0.00011,14.61051]
[1778737496400,37.63,79665.05,1.0,0.1588,0.00011,14.60858]
[1778737500891,37.63,79668.14,1.0,0.15913,0.00011,14.62894]
[1778737500902,37.63,79668.14,1.0,0.15913,0.00011,14.62894]
[1778737501142,37.63,79667.99,1.0,0.15911,0.00011,14.62791]
[1778737502305,37.63,79667.99,1.0,0.15911,0.00011,14.62791]
[1778737502311,37.63,79667.99,1.0,0.15911,0.00011,14.62791]
[1778737502354,37.63,79667.99,1.0,0.15911,0.00011,14.62791]
[1778737502443,37.63,79679.21,1.0,0.16031,0.00011,14.70208]
[1778737503300,37.63,79679.21,1.0,0.16031,0.00011,14.70208]
[1778737503391,37.63,79679.99,1.0,0.1604,0.00011,14.70717]
[1778737503713,37.63,79679.99,1.0,0.1604,0.00011,14.70717]
[1778737503744,37.63,79679.99,1.0,0.1604,0.00011,14.70717]
[1778737504428,37.63,79683.36,1.0,0.16076,0.00011,14.72933]
[1778737506021,37.63,79687.15,1.0,0.16116,0.00011,14.75427]
[1778737506036,37.63,79687.15,1.0,0.16116,0.00011,14.75427]
[1778737506387,37.63,79688.71,1.0,0.16133,0.00011,14.76443]
[1778737507248,37.63,79688.71,1.0,0.16133,0.00011,14.76443]
[1778737507402,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737507601,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737507620,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737507643,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737507776,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737508241,37.63,79700.46,1.0,0.16259,0.00011,14.84216]
[1778737508289,37.63,79718.26,1.0,0.16453,0.00011,14.95972]
[1778737509933,37.63,79718.26,1.0,0.16453,0.00011,14.95972]
[1778737510764,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510781,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510887,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510899,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510908,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510927,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737510992,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511016,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511034,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511045,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511307,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511331,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511349,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511361,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511391,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511420,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511433,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511452,37.63,79712.35,1.0,0.16388,0.00011,14.92041]
[1778737511419,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511496,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511507,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511538,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511568,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511727,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511745,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511799,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511821,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737511825,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737512342,37.63,79706.58,1.0,0.16325,0.00011,14.88235]
[1778737512387,37.63,79732.09,1.0,0.16604,0.00011,15.0511]
[1778737512679,37.63,79732.09,1.0,0.16604,0.00011,15.0511]
[1778737512908,37.63,79732.09,1.0,0.16604,0.00011,15.0511]
[1778737513228,37.63,79732.09,1.0,0.16604,0.00011,15.05118]
[1778737513492,37.63,79732.09,1.0,0.16604,0.00011,15.05118]
[1778737514394,37.63,79732.09,1.0,0.16604,0.00011,15.05118]
[1778737514396,37.63,79732.09,1.0,0.16604,0.00011,15.05118]
[1778737514411,37.63,79751.43,1.0,0.16817,0.00011,15.17914]
[1778737514501,37.63,79751.43,1.0,0.16817,0.00011,15.17914]
[1778737514834,37.63,79751.43,1.0,0.16817,0.00011,15.17914]
[1778737515244,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515487,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515492,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515495,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515536,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515612,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515635,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515658,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515738,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515821,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515843,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515894,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737515990,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516005,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516074,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516107,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516137,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516158,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516282,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516431,37.63,79751.43,1.0,0.16817,0.00011,15.17908]
[1778737516448,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516498,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516515,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516527,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516557,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516641,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516662,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737516677,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737517255,37.63,79752.5,1.0,0.16829,0.00011,15.18633]
[1778737519191,37.63,79751.71,1.0,0.1682,0.00011,15.18101]
[1778737519318,37.63,79751.71,1.0,0.1682,0.00011,15.18101]
[1778737519376,37.63,79751.13,1.0,0.16813,0.00011,15.17701]
[1778737519522,37.63,79751.13,1.0,0.16813,0.00011,15.17701]
[1778737521282,37.63,79742.2,1.0,0.16715,0.00011,15.1179]
[1778737522543,37.63,79736.25,1.0,0.16649,0.00011,15.07855]
[1778737522555,37.63,79736.25,1.0,0.16649,0.00011,15.07855]
[1778737522734,37.63,79736.25,1.0,0.16649,0.00011,15.07855]
[1778737522822,37.63,79736.25,1.0,0.16649,0.00011,15.07855]
[1778737522909,37.63,79736.25,1.0,0.16649,0.00011,15.07855]
[1778737526954,37.63,79727.46,1.0,0.16554,0.00011,15.02089]
[1778737527014,37.63,79727.46,1.0,0.16554,0.00011,15.02089]
[1778737527326,37.63,79727.46,1.0,0.16554,0.00011,15.02101]
[1778737528987,37.63,79727.27,1.0,0.16552,0.00011,15.01989]
[1778737529468,37.63,79728.39,1.0,0.16564,0.00011,15.02742]
[1778737533066,37.63,79728.4,1.0,0.1656,0.00011,15.02253]
[1778737533072,37.63,79728.4,1.0,0.1656,0.00011,15.02253]
[1778737533366,37.63,79728.4,1.0,0.1656,0.00011,15.02245]
[1778737534117,37.63,79728.4,1.0,0.1656,0.00011,15.02245]
[1778737534137,37.63,79728.4,1.0,0.1656,0.00011,15.02245]
[1778737534281,37.63,79728.4,1.0,0.1656,0.00011,15.02245]
[1778737534477,37.63,79731.24,1.0,0.16591,0.00011,15.04115]
[1778737535117,37.63,79731.24,1.0,0.16591,0.00011,15.04115]
[1778737535120,37.63,79731.24,1.0,0.16591,0.00011,15.04115]
[1778737535132,37.63,79731.24,1.0,0.16591,0.00011,15.04115]
[1778737535380,37.63,79731.24,1.0,0.16591,0.00011,15.04107]
[1778737536537,37.63,79733.25,1.0,0.16613,0.00011,15.05427]
[1778737536586,37.63,79733.25,1.0,0.16613,0.00011,15.05427]
[1778737537300,37.63,79733.25,1.0,0.16613,0.00011,15.05427]
[1778737537481,37.63,79745.78,1.0,0.16751,0.00011,15.13702]
[1778737539256,37.63,79745.78,1.0,0.1675,0.00011,15.13681]
[1778737539262,37.63,79745.78,1.0,0.1675,0.00011,15.13681]
[1778737541002,37.63,79751.26,1.0,0.1681,0.00011,15.17257]
[1778737541285,37.63,79751.26,1.0,0.1681,0.00011,15.17257]
[1778737541295,37.63,79751.26,1.0,0.1681,0.00011,15.17257]
[1778737541329,37.63,79751.26,1.0,0.1681,0.00011,15.17257]
[1778737541427,37.62,79752.31,1.0,0.16821,0.00011,15.17927]
[1778737542090,37.62,79752.31,1.0,0.16821,0.00011,15.17927]
[1778737542214,37.62,79752.31,1.0,0.16821,0.00011,15.17927]
[1778737542357,37.62,79752.31,1.0,0.16821,0.00011,15.17927]
[1778737542435,37.62,79752.31,1.0,0.16821,0.00011,15.17927]
[1778737542460,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737542759,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543092,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543233,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543273,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543363,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543392,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543418,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543450,37.62,79764.13,1.0,0.16952,0.00011,15.25741]
[1778737543452,37.62,79786.34,1.0,0.172,0.00011,15.40393]
[1778737544183,37.62,79786.34,1.0,0.172,0.00011,15.40393]
[1778737544446,37.62,79786.34,1.0,0.172,0.00011,15.40418]
[1778737549505,37.63,79788.06,1.0,0.1722,0.00011,15.41568]
[1778737554514,37.63,79780.49,1.0,0.17136,0.00011,15.36619]
[1778737557796,37.63,79777.56,1.0,0.17104,0.00011,15.34711]
[1778737558430,37.63,79776.3,1.0,0.1709,0.00011,15.33907]
[1778737559853,37.63,79777.79,1.0,0.17107,0.00011,15.34906]
[1778737560630,37.63,79779.06,1.0,0.17121,0.00011,15.35745]
[1778737560742,37.63,79779.06,1.0,0.17121,0.00011,15.35745]
[1778737560772,37.63,79779.06,1.0,0.17121,0.00011,15.35745]
[1778737560800,37.63,79779.06,1.0,0.17121,0.00011,15.35745]
[1778737560859,37.63,79783.06,1.0,0.17166,0.00011,15.38401]
[1778737562557,37.63,79783.06,1.0,0.17166,0.00011,15.38414]
[1778737562561,37.63,79783.06,1.0,0.17166,0.00011,15.38414]
[1778737562632,37.63,79783.06,1.0,0.17166,0.00011,15.38414]
[1778737562732,37.63,79786.75,1.0,0.17208,0.00011,15.40859]
[1778737563982,37.63,79786.75,1.0,0.17208,0.00011,15.40859]
[1778737564474,37.63,79785.32,1.0,0.17192,0.00011,15.39936]
[1778737566070,37.63,79784.78,1.0,0.17186,0.00011,15.39574]
[1778737566079,37.63,79784.78,1.0,0.17186,0.00011,15.39574]
[1778737566130,37.63,79784.78,1.0,0.17186,0.00011,15.39574]
[1778737566231,37.63,79780.55,1.0,0.17139,0.00011,15.3678]
[1778737568126,37.63,79776.01,1.0,0.17088,0.00011,15.33778]
[1778737568151,37.63,79774.64,1.0,0.17073,0.00011,15.32875]
[1778737570893,37.63,79763.74,1.0,0.16952,0.00011,15.25696]
[1778737573053,37.63,79752.44,1.0,0.16827,0.00011,15.1824]
[1778737578684,37.63,79746.72,1.0,0.16764,0.00011,15.14515]
[1778737583721,37.63,79739.44,1.0,0.16685,0.00011,15.09763]
[1778737589344,37.63,79738.84,1.0,0.16679,0.00011,15.09396]
[1778737594797,37.64,79737.66,1.0,0.16663,0.00011,15.08171]
[1778737599831,37.64,79738.68,1.0,0.16674,0.00011,15.08872]
[1778737604866,37.64,79748.87,1.0,0.16787,0.00011,15.15628]
[1778737609389,37.64,79750.05,1.0,0.168,0.00011,15.16395]
[1778737609436,37.64,79753.73,1.0,0.1684,0.00011,15.18816]
[1778737614936,37.63,79760.45,1.0,0.16914,0.00011,15.23205]
[1778737619972,37.63,79766.95,1.0,0.16985,0.00011,15.27428]
[1778737625020,37.63,79774.61,1.0,0.17069,0.00011,15.32427]
[1778737629218,37.63,79785.68,1.0,0.17192,0.00011,15.39701]
[1778737634268,37.63,79786.55,1.0,0.17201,0.00011,15.40213]
[1778737640111,37.63,79787.21,1.0,0.17207,0.00011,15.40577]
[1778737646502,37.62,79787.45,1.0,0.17209,0.00011,15.40664]
[1778737651501,37.62,79776.56,1.0,0.17082,0.00011,15.32943]
[1778737656572,37.62,79783.31,1.0,0.17157,0.00011,15.37391]
[1778737661584,37.62,79779.9,1.0,0.17119,0.00011,15.35128]
[1778737663375,37.62,79779.9,1.0,0.17119,0.00011,15.35127]
[1778737670321,37.62,79776.96,1.0,0.17084,0.00011,15.33083]
[1778737674964,37.62,79777.28,1.0,0.17087,0.00011,15.33241]
[1778737675000,37.62,79777.28,1.0,0.17087,0.00011,15.33241]
[1778737675367,37.62,79790.6,1.0,0.17236,0.00011,15.42028]
[1778737677861,37.62,79796.92,1.0,0.17307,0.00011,15.46182]
[1778737677917,37.62,79796.82,1.0,0.17305,0.00011,15.46105]
[1778737683412,37.62,79793.37,1.0,0.17266,0.00011,15.43771]
[1778737688451,37.61,79798.07,1.0,0.17317,0.00011,15.46801]
[1778737693489,37.61,79797.83,1.0,0.17314,0.00011,15.46586]
[1778737698518,37.61,79797.05,1.0,0.17303,0.00011,15.45983]
[1778737705567,37.61,79796.16,1.0,0.17291,0.00011,15.45291]
[1778737710602,37.61,79798.26,1.0,0.17314,0.00011,15.46602]
[1778737715637,37.6,79798.88,1.0,0.17315,0.00011,15.46449]
[1778737717648,37.6,79799.48,1.0,0.17322,0.00011,15.46832]
[1778737717660,37.6,79796.31,1.0,0.17286,0.00011,15.44723]
[1778737721131,37.6,79790.31,1.0,0.17218,0.00011,15.40735]
[1778737721682,37.6,79790.57,1.0,0.17221,0.00011,15.409]
[1778737727064,37.6,79788.72,1.0,0.17199,0.00011,15.3964]
[1778737732759,37.6,79788.88,1.0,0.172,0.00011,15.397]
[1778737737794,37.6,79790.79,1.0,0.17221,0.00011,15.4092]
[1778737742829,37.6,79790.52,1.0,0.17217,0.00011,15.40695]
[1778737747863,37.6,79790.01,1.0,0.17211,0.00011,15.4031]
[1778737754167,37.6,79789.49,1.0,0.17204,0.00011,15.39929]
[1778737759330,37.59,79794.04,1.0,0.17254,0.00011,15.42869]
[1778737760204,37.59,79795.35,1.0,0.17269,0.00011,15.4372]
[1778737760232,37.59,79795.35,1.0,0.17269,0.00011,15.4372]
[1778737760285,37.59,79795.35,1.0,0.17269,0.00011,15.4372]
[1778737760615,37.59,79795.35,1.0,0.17269,0.00011,15.4372]
[1778737760629,37.59,79795.35,1.0,0.17269,0.00011,15.4372]
[1778737760632,37.59,79798.99,1.0,0.17309,0.00011,15.46112]
[1778737760769,37.59,79798.99,1.0,0.17309,0.00011,15.46112]
[1778737760965,37.59,79798.99,1.0,0.17309,0.00011,15.46097]
[1778737761971,37.59,79808.48,1.0,0.17416,0.00011,15.5235]
[1778737763040,37.59,79808.48,1.0,0.17416,0.00011,15.5235]
[1778737763065,37.59,79808.48,1.0,0.17416,0.00011,15.5235]
[1778737763306,37.59,79811.13,1.0,0.17445,0.00011,15.54075]
[1778737765266,37.59,79817.2,1.0,0.17514,0.00011,15.58057]
[1778737766837,37.59,79823.58,1.0,0.17586,0.00011,15.62259]
[1778737766863,37.59,79823.58,1.0,0.17586,0.00011,15.62259]
[1778737767039,37.59,79823.58,1.0,0.17586,0.00011,15.62259]
[1778737767610,37.59,79818.65,1.0,0.17529,0.00011,15.58966]
[1778737768701,37.59,79818.65,1.0,0.17529,0.00011,15.58966]
[1778737768728,37.59,79818.65,1.0,0.17529,0.00011,15.58966]
[1778737768857,37.59,79818.57,1.0,0.17528,0.00011,15.58898]
[1778737769707,37.59,79816.89,1.0,0.17509,0.00011,15.57764]
[1778737772726,37.59,79807.32,1.0,0.17395,0.00011,15.5088]
[1778737773081,37.59,79807.32,1.0,0.17395,0.00011,15.5088]
[1778737773149,37.59,79807.32,1.0,0.17395,0.00011,15.5088]
[1778737773174,37.59,79803.93,1.0,0.17357,0.00011,15.4864]
[1778737775107,37.59,79803.93,1.0,0.17356,0.00011,15.48624]
[1778737775626,37.59,79802.63,1.0,0.17341,0.00011,15.4774]
[1778737776123,37.59,79802.63,1.0,0.17341,0.00011,15.4774]
[1778737776729,37.59,79802.63,1.0,0.17341,0.00011,15.4774]
[1778737776751,37.59,79798.79,1.0,0.17298,0.00011,15.4519]
[1778737778553,37.59,79797.56,1.0,0.17284,0.00011,15.44377]
[1778737780887,37.58,79797.9,1.0,0.17287,0.00011,15.44576]
[1778737781105,37.58,79797.95,1.0,0.17288,0.00011,15.44601]
[1778737786140,37.58,79797.12,1.0,0.17278,0.00011,15.44021]
[1778737790895,37.58,79797.57,1.0,0.17282,0.00011,15.44295]
[1778737791176,37.58,79797.68,1.0,0.17283,0.00011,15.44362]
[1778737796211,37.58,79798.16,1.0,0.17288,0.00011,15.44641]
[1778737801246,37.58,79799.53,1.0,0.17303,0.00011,15.45502]
[1778737806282,37.58,79804.28,1.0,0.17356,0.00011,15.4859]
[1778737811316,37.58,79812.79,1.0,0.1745,0.00011,15.5412]
[1778737816382,37.57,79807.97,1.0,0.17394,0.00011,15.5083]
[1778737822404,37.57,79804.63,1.0,0.17354,0.00011,15.48524]
[1778737827775,37.57,79809.18,1.0,0.17404,0.00011,15.51446]
[1778737831388,37.57,79811.67,1.0,0.17432,0.00011,15.53063]
[1778737831596,37.57,79812.56,1.0,0.17438,0.00011,15.53144]
[1778737836864,37.57,79815.13,1.0,0.17466,0.00011,15.54777]
[1778737842535,37.56,79812.84,1.0,0.17438,0.00011,15.53192]
[1778737847570,37.56,79814.36,1.0,0.17455,0.00011,15.54142]
[1778737852606,37.56,79814.76,1.0,0.17458,0.00011,15.54354]
[1778737858648,37.56,79814.66,1.0,0.17456,0.00011,15.54223]
[1778737862677,37.56,79825.77,1.0,0.17581,0.00011,15.61511]
[1778737867721,37.56,79833.34,1.0,0.17666,0.00011,15.66409]
[1778737869325,37.55,79837.4,1.0,0.17712,0.00011,15.69081]
[1778737869332,37.55,79837.4,1.0,0.17712,0.00011,15.69081]
[1778737869726,37.55,79837.21,1.0,0.1771,0.00011,15.68927]
[1778737871940,37.55,79841.02,1.0,0.17753,0.00011,15.71415]
[1778737871947,37.55,79841.02,1.0,0.17753,0.00011,15.71415]
[1778737872746,37.55,79841.12,1.0,0.17754,0.00011,15.71481]
[1778737874019,37.55,79841.12,1.0,0.17754,0.00011,15.71481]
[1778737874565,37.55,79841.12,1.0,0.17754,0.00011,15.71481]
[1778737876099,37.55,79841.38,1.0,0.17756,0.00011,15.71597]
[1778737880224,37.55,79840.93,1.0,0.1775,0.00011,15.71277]
[1778737880803,37.55,79841.73,1.0,0.17759,0.00011,15.71797]
[1778737882326,37.55,79842.22,1.0,0.17765,0.00011,15.72111]
[1778737882828,37.55,79841.86,1.0,0.1776,0.00011,15.71863]
[1778737884401,37.55,79843.38,1.0,0.17777,0.00011,15.72843]
[1778737886396,37.55,79844.73,1.0,0.17792,0.00011,15.73707]
[1778737887368,37.55,79845.14,1.0,0.17797,0.00011,15.73964]
[1778737887377,37.55,79845.14,1.0,0.17797,0.00011,15.73964]
[1778737888862,37.55,79863.72,1.0,0.1801,0.00012,15.86191]
[1778737889167,37.55,79863.72,1.0,0.1801,0.00012,15.86191]
[1778737889867,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890235,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890342,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890423,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890553,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890660,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890788,37.55,79864.42,1.0,0.18018,0.00012,15.86634]
[1778737890875,37.55,79867.9,1.0,0.18059,0.00012,15.88928]
[1778737891523,37.55,79867.9,1.0,0.18059,0.00012,15.88928]
[1778737891547,37.55,79867.9,1.0,0.18059,0.00012,15.88928]
[1778737891882,37.55,79880.74,1.0,0.18203,0.00012,15.96889]
[1778737892888,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893025,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893059,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893087,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893108,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893117,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893381,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893394,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893444,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893483,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893486,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893515,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893549,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893570,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893577,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893590,37.55,79896.55,1.0,0.18388,0.00012,16.07295]
[1778737893896,37.55,79899.03,1.0,0.18417,0.00012,16.08923]
[1778737898924,37.55,79901.36,1.0,0.18443,0.00012,16.10402]
[1778737899689,37.55,79901.36,1.0,0.18443,0.00012,16.10402]
[1778737899870,37.54,79899.98,1.0,0.18427,0.00012,16.09475]
[1778737900160,37.54,79899.98,1.0,0.18427,0.00012,16.09475]
[1778737900871,37.54,79897.87,1.0,0.18402,0.00012,16.08069]
[1778737902815,37.54,79891.22,1.0,0.18324,0.00012,16.03681]
[1778737902921,37.54,79891.22,1.0,0.18324,0.00012,16.03681]
[1778737902915,37.54,79886.73,1.0,0.18271,0.00012,16.00713]
[1778737903021,37.54,79874.88,1.0,0.18133,0.00012,15.92906]
[1778737904362,37.54,79874.88,1.0,0.18133,0.00012,15.92906]
[1778737904567,37.54,79874.88,1.0,0.18133,0.00012,15.92906]
[1778737904577,37.54,79874.88,1.0,0.18133,0.00012,15.92906]
[1778737904683,37.54,79874.88,1.0,0.18133,0.00012,15.92906]
[1778737904725,37.54,79869.43,1.0,0.1807,0.00012,15.89312]
[1778737906255,37.54,79869.43,1.0,0.1807,0.00012,15.89316]
[1778737906330,37.54,79869.43,1.0,0.1807,0.00012,15.89316]
[1778737906432,37.54,79869.43,1.0,0.1807,0.00012,15.89316]
[1778737906435,37.54,79869.43,1.0,0.1807,0.00012,15.89316]
[1778737906539,37.54,79869.43,1.0,0.1807,0.00012,15.89316]
[1778737906579,37.54,79867.37,1.0,0.18046,0.00012,15.87962]
[1778737908481,37.54,79869.95,1.0,0.18076,0.00012,15.89669]
[1778737908863,37.54,79873.96,1.0,0.18123,0.00012,15.92317]
[1778737912588,37.54,79878.15,1.0,0.18171,0.00012,15.95075]
[1778737912814,37.54,79881.55,1.0,0.18211,0.00012,15.97311]
[1778737914663,37.54,79883.06,1.0,0.18228,0.00012,15.983]
[1778737914674,37.54,79883.06,1.0,0.18228,0.00012,15.983]
[1778737914676,37.54,79883.06,1.0,0.18228,0.00012,15.983]
[1778737914748,37.54,79883.06,1.0,0.18228,0.00012,15.983]
[1778737914818,37.54,79882.72,1.0,0.18224,0.00012,15.98072]
[1778737916749,37.54,79882.72,1.0,0.18224,0.00012,15.98072]
[1778737916850,37.54,79881.91,1.0,0.18215,0.00012,15.97532]
[1778737921880,37.54,79880.41,1.0,0.18197,0.00012,15.96535]
[1778737922956,37.54,79880.56,1.0,0.18199,0.00012,15.96631]
[1778737922965,37.54,79880.56,1.0,0.18199,0.00012,15.96631]
[1778737923057,37.54,79880.56,1.0,0.18199,0.00012,15.96631]
[1778737923158,37.54,79881.13,1.0,0.18205,0.00012,15.97007]
[1778737925070,37.54,79881.13,1.0,0.18205,0.00012,15.97006]
[1778737925880,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926130,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926149,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926158,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926174,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926220,37.54,79883.58,1.0,0.18234,0.00012,15.98614]
[1778737926450,37.54,79887.2,1.0,0.18276,0.00012,16.00998]
[1778737927151,37.54,79887.2,1.0,0.18276,0.00012,16.00998]
[1778737927153,37.54,79887.2,1.0,0.18276,0.00012,16.00998]
[1778737927235,37.54,79887.2,1.0,0.18276,0.00012,16.00998]
[1778737927307,37.54,79887.2,1.0,0.18276,0.00012,16.00998]
[1778737929207,37.54,79895.0,1.0,0.18367,0.00012,16.06127]
[1778737929941,37.54,79897.82,1.0,0.184,0.00012,16.07963]
[1778737932161,37.54,79910.83,1.0,0.18552,0.00012,16.16488]
[1778737933693,37.54,79910.83,1.0,0.18552,0.00012,16.16488]
[1778737934015,37.54,79914.02,1.0,0.18589,0.00012,16.18562]
[1778737934431,37.54,79914.02,1.0,0.18589,0.00012,16.18562]
[1778737934507,37.54,79914.02,1.0,0.18589,0.00012,16.18562]
[1778737934700,37.54,79914.02,1.0,0.18589,0.00012,16.18562]
[1778737934804,37.54,79914.02,1.0,0.18589,0.00012,16.18562]
[1778737934905,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935059,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935257,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935402,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935517,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935635,37.54,79932.39,1.0,0.18806,0.00012,16.30602]
[1778737935649,37.54,79932.42,1.0,0.18807,0.00012,16.30612]
[1778737936334,37.54,79932.42,1.0,0.18807,0.00012,16.30612]
[1778737936352,37.54,79932.42,1.0,0.18807,0.00012,16.30612]
[1778737936363,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937063,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937089,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937313,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937321,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937336,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937355,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937438,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937461,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937670,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937695,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937723,37.54,79938.29,1.0,0.18877,0.00012,16.34472]
[1778737937767,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938006,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938017,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938111,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938134,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938321,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938328,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938339,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938384,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938398,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938471,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938488,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938507,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938545,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938834,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938873,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938912,37.54,79938.91,1.0,0.18884,0.00012,16.34888]
[1778737938880,37.54,79939.53,1.0,0.18892,0.00012,16.35305]
[1778737939555,37.54,79939.53,1.0,0.18892,0.00012,16.35305]
[1778737939581,37.54,79939.53,1.0,0.18892,0.00012,16.35305]
[1778737939682,37.54,79940.51,1.0,0.18903,0.00012,16.35947]
[1778737940862,37.54,79940.51,1.0,0.18903,0.00012,16.35947]
[1778737940882,37.54,79940.51,1.0,0.18903,0.00012,16.35947]
[1778737940963,37.54,79947.7,1.0,0.1899,0.00012,16.40683]
[1778737943699,37.54,79950.11,1.0,0.19019,0.00012,16.42276]
[1778737943722,37.54,79950.11,1.0,0.19019,0.00012,16.42276]
[1778737943900,37.54,79951.67,1.0,0.19038,0.00012,16.43309]
[1778737944439,37.54,79962.05,1.0,0.19162,0.00012,16.50114]
[1778737949766,37.54,79953.96,1.0,0.19065,0.00012,16.44838]
[1778737953517,37.54,79945.86,1.0,0.18965,0.00012,16.39075]
[1778737955265,37.54,79942.38,1.0,0.18924,0.00012,16.36825]
[1778737955482,37.54,79942.38,1.0,0.18924,0.00012,16.36825]
[1778737955650,37.54,79942.38,1.0,0.18924,0.00012,16.36825]
[1778737955684,37.54,79930.24,1.0,0.1878,0.00012,16.28863]
[1778737960383,37.54,79925.55,1.0,0.18724,0.00012,16.25776]
[1778737961959,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962003,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962149,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962257,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962380,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962440,37.54,79913.64,1.0,0.18583,0.00012,16.17946]
[1778737962486,37.54,79897.54,1.0,0.18394,0.00012,16.07355]
[1778737964124,37.54,79897.54,1.0,0.18391,0.00012,16.07233]
[1778737964141,37.54,79897.54,1.0,0.18391,0.00012,16.07233]
[1778737964389,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965138,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965170,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965264,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965293,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965432,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965439,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965537,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965556,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965642,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965674,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965747,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965765,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965831,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965857,37.54,79893.15,1.0,0.1834,0.00012,16.04345]
[1778737965958,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966167,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966178,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966180,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966211,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966230,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966283,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737966404,37.54,79896.83,1.0,0.18383,0.00012,16.06775]
[1778737968855,37.54,79899.15,1.0,0.1841,0.00012,16.08303]
[1778737968861,37.54,79899.15,1.0,0.1841,0.00012,16.08303]
[1778737968877,37.54,79899.15,1.0,0.1841,0.00012,16.08303]
[1778737968918,37.54,79907.57,1.0,0.18509,0.00012,16.13844]
[1778737971422,37.54,79912.32,1.0,0.18565,0.00012,16.16965]
[1778737971514,37.54,79912.64,1.0,0.18569,0.00012,16.17185]
[1778737972573,37.54,79912.64,1.0,0.18569,0.00012,16.17185]
[1778737972663,37.54,79919.91,1.0,0.18655,0.00012,16.21969]
[1778737974705,37.54,79919.91,1.0,0.18655,0.00012,16.21978]
[1778737975558,37.54,79922.42,1.0,0.18685,0.00012,16.23628]
[1778737976762,37.54,79923.16,1.0,0.18694,0.00012,16.24123]
[1778737976930,37.54,79923.16,1.0,0.18694,0.00012,16.24123]
[1778737976969,37.54,79922.94,1.0,0.18692,0.00012,16.23985]
[1778737977575,37.54,79922.94,1.0,0.18692,0.00012,16.23985]
[1778737982517,37.54,79933.94,1.0,0.18823,0.00012,16.31266]
[1778737984889,37.54,79922.48,1.0,0.18686,0.00012,16.23672]
[1778737985873,37.54,79922.48,1.0,0.18686,0.00012,16.23672]
[1778737986451,37.54,79922.21,1.0,0.18683,0.00012,16.23489]
[1778737986455,37.54,79922.21,1.0,0.18683,0.00012,16.23489]
[1778737986957,37.54,79920.73,1.0,0.18665,0.00012,16.22516]
[1778737992024,37.54,79916.21,1.0,0.18612,0.00012,16.19555]
[1778737997041,37.54,79908.34,1.0,0.18519,0.00012,16.14401]
[1778738002059,37.54,79908.94,1.0,0.18527,0.00012,16.14847]
[1778738007101,37.55,79909.65,1.0,0.18537,0.00012,16.15365]
[1778738007377,37.55,79909.65,1.0,0.18537,0.00012,16.15365]
[1778738010049,37.55,79899.87,1.0,0.18422,0.00012,16.0894]
[1778738011436,37.55,79898.33,1.0,0.18404,0.00012,16.07929]
[1778738016472,37.55,79901.78,1.0,0.18441,0.00012,16.09727]
[1778738021492,37.55,79897.13,1.0,0.18387,0.00012,16.06706]
[1778738022039,37.55,79897.13,1.0,0.18387,0.00012,16.06706]
[1778738023034,37.55,79880.05,1.0,0.18188,0.00012,15.95476]
[1778738025336,37.55,79878.86,1.0,0.18175,0.00012,15.94737]
[1778738025818,37.55,79878.86,1.0,0.18175,0.00012,15.94737]
[1778738030854,37.55,79878.46,1.0,0.18172,0.00012,15.94589]
[1778738035888,37.56,79879.87,1.0,0.1819,0.00012,15.95632]
[1778738040925,37.56,79878.31,1.0,0.18175,0.00012,15.94741]
[1778738045960,37.56,79876.43,1.0,0.18155,0.00012,15.93607]
[1778738048055,37.56,79861.46,1.0,0.17982,0.00012,15.83791]
[1778738053014,37.57,79852.73,1.0,0.17883,0.00012,15.78143]
[1778738058055,37.57,79854.23,1.0,0.17903,0.00012,15.79254]
[1778738063089,37.57,79860.19,1.0,0.17973,0.00012,15.83283]
[1778738068124,37.57,79864.77,1.0,0.18027,0.00012,15.86355]
[1778738073159,37.58,79860.72,1.0,0.17979,0.00012,15.83312]
[1778738078196,37.58,79854.22,1.0,0.17906,0.00012,15.79139]
[1778738079542,37.58,79854.22,1.0,0.17906,0.00012,15.79139]
[1778738079545,37.58,79843.99,1.0,0.17788,0.00011,15.72421]
[1778738084818,37.58,79841.37,1.0,0.1776,0.00011,15.70807]
[1778738086839,37.59,79833.81,1.0,0.17675,0.00011,15.65878]
[1778738086852,37.59,79833.81,1.0,0.17675,0.00011,15.65878]
[1778738087060,37.59,79833.12,1.0,0.17668,0.00011,15.65477]
[1778738091506,37.59,79826.98,1.0,0.17599,0.00011,15.61509]
[1778738091989,37.59,79826.98,1.0,0.17599,0.00011,15.61509]
[1778738095558,37.59,79826.39,1.0,0.17594,0.00011,15.6119]
[1778738096102,37.59,79826.39,1.0,0.17594,0.00011,15.6119]
[1778738097856,37.59,79828.04,1.0,0.17614,0.00011,15.62348]
[1778738098161,37.59,79827.6,1.0,0.17609,0.00011,15.62079]
[1778738098358,37.59,79827.6,1.0,0.17609,0.00011,15.62079]
[1778738098491,37.59,79827.6,1.0,0.17609,0.00011,15.62079]
[1778738098582,37.59,79827.6,1.0,0.17609,0.00011,15.62079]
[1778738099716,37.59,79818.24,1.0,0.17503,0.00011,15.55921]
[1778738100232,37.59,79818.24,1.0,0.17503,0.00011,15.55921]
[1778738104790,37.6,79814.94,1.0,0.17468,0.00011,15.53852]
[1778738104796,37.6,79814.94,1.0,0.17468,0.00011,15.53852]
[1778738104798,37.6,79814.94,1.0,0.17468,0.00011,15.53852]
[1778738106118,37.6,79803.89,1.0,0.17344,0.00011,15.46648]
[1778738111147,37.61,79810.61,1.0,0.17424,0.00011,15.51291]
[1778738116170,37.61,79809.23,1.0,0.17411,0.00011,15.50555]
[1778738120291,37.61,79803.84,1.0,0.17353,0.00011,15.47143]
[1778738120354,37.61,79803.84,1.0,0.17353,0.00011,15.47143]
[1778738120508,37.61,79803.84,1.0,0.17353,0.00011,15.47143]
[1778738121057,37.61,79794.77,1.0,0.17251,0.00011,15.41179]
[1778738124911,37.62,79788.1,1.0,0.17177,0.00011,15.36834]
[1778738124961,37.62,79785.92,1.0,0.17153,0.00011,15.35428]
[1778738125232,37.62,79785.92,1.0,0.17153,0.00011,15.35428]
[1778738125962,37.62,79781.67,1.0,0.17106,0.00011,15.32654]
[1778738128549,37.62,79771.03,1.0,0.16989,0.00011,15.2571]
[1778738130773,37.62,79768.44,1.0,0.16961,0.00011,15.24035]
[1778738130786,37.62,79768.44,1.0,0.16961,0.00011,15.24035]
[1778738131082,37.62,79768.44,1.0,0.16961,0.00011,15.24035]
[1778738131095,37.62,79770.31,1.0,0.16979,0.00011,15.24856]
[1778738131991,37.62,79770.31,1.0,0.16979,0.00011,15.24856]
[1778738132068,37.62,79776.58,1.0,0.17049,0.00011,15.29037]
[1778738133149,37.62,79776.58,1.0,0.17049,0.00011,15.29037]
[1778738133155,37.62,79776.58,1.0,0.17049,0.00011,15.29037]
[1778738133585,37.63,79782.41,1.0,0.17115,0.00011,15.32922]
[1778738135208,37.63,79783.65,1.0,0.1713,0.00011,15.33769]
[1778738140634,37.63,79785.47,1.0,0.17153,0.00011,15.35125]
[1778738143857,37.63,79785.62,1.0,0.17155,0.00011,15.35273]
[1778738143913,37.63,79786.6,1.0,0.17167,0.00011,15.35945]
[1778738150070,37.64,79788.41,1.0,0.1719,0.00011,15.37296]
[1778738152909,37.64,79788.82,1.0,0.17195,0.00011,15.37588]
[1778738152910,37.64,79788.82,1.0,0.17195,0.00011,15.37588]
[1778738153124,37.64,79784.12,1.0,0.17143,0.00011,15.34525]
[1778738153723,37.64,79784.12,1.0,0.17143,0.00011,15.34525]
[1778738154297,37.64,79778.46,1.0,0.17079,0.00011,15.30787]
[1778738154307,37.64,79778.46,1.0,0.17079,0.00011,15.30787]
[1778738154657,37.64,79778.46,1.0,0.17079,0.00011,15.30787]
[1778738154911,37.64,79775.21,1.0,0.17043,0.00011,15.28664]
[1778738155779,37.64,79775.21,1.0,0.17043,0.00011,15.28664]
[1778738156111,37.64,79773.53,1.0,0.17026,0.00011,15.27615]
[1778738157463,37.64,79776.7,1.0,0.17062,0.00011,15.29742]
[1778738162794,37.64,79783.91,1.0,0.17145,0.00011,15.34637]
[1778738167830,37.65,79779.9,1.0,0.17102,0.00011,15.32118]
[1778738172865,37.65,79780.11,1.0,0.17107,0.00011,15.32389]
[1778738173829,37.65,79780.11,1.0,0.17107,0.00011,15.32389]
[1778738174165,37.65,79778.31,1.0,0.17087,0.00011,15.3125]
[1778738179199,37.66,79776.66,1.0,0.17071,0.00011,15.30264]
[1778738184218,37.66,79774.74,1.0,0.17052,0.00011,15.29171]
[1778738189234,37.66,79771.84,1.0,0.17023,0.00011,15.27402]
[1778738194267,37.67,79769.44,1.0,0.16994,0.00011,15.25477]
[1778738199268,37.67,79765.96,1.0,0.16958,0.00011,15.23323]
[1778738201045,37.67,79765.33,1.0,0.16952,0.00011,15.22934]
[1778738201066,37.67,79765.33,1.0,0.16952,0.00011,15.22934]
[1778738201136,37.67,79764.42,1.0,0.16942,0.00011,15.2236]
[1778738201440,37.67,79764.42,1.0,0.16942,0.00011,15.2236]
[1778738203093,37.67,79764.42,1.0,0.16942,0.00011,15.22388]
[1778738203509,37.67,79761.21,1.0,0.16907,0.00011,15.20296]
[1778738203662,37.67,79761.21,1.0,0.16907,0.00011,15.20296]
[1778738203794,37.67,79761.21,1.0,0.16907,0.00011,15.20296]
[1778738203795,37.67,79761.21,1.0,0.16907,0.00011,15.20296]
[1778738205167,37.68,79753.55,1.0,0.16823,0.00011,15.15268]
[1778738205561,37.68,79746.47,1.0,0.16745,0.00011,15.10609]
[1778738205573,37.68,79746.47,1.0,0.16745,0.00011,15.10609]
[1778738205575,37.68,79746.47,1.0,0.16745,0.00011,15.10609]
[1778738205605,37.68,79746.47,1.0,0.16745,0.00011,15.10609]
[1778738206097,37.68,79746.11,1.0,0.16741,0.00011,15.10393]
[1778738207163,37.68,79746.11,1.0,0.16741,0.00011,15.10393]
[1778738207218,37.68,79746.11,1.0,0.16741,0.00011,15.10393]
[1778738207196,37.68,79741.34,1.0,0.16689,0.00011,15.07268]
[1778738209268,37.68,79741.34,1.0,0.16689,0.00011,15.07294]
[1778738209280,37.68,79741.34,1.0,0.16689,0.00011,15.07294]
[1778738210127,37.68,79741.51,1.0,0.16692,0.00011,15.07458]
[1778738215161,37.68,79749.87,1.0,0.16787,0.00011,15.13115]
[1778738220197,37.69,79749.72,1.0,0.16788,0.00011,15.13205]
[1778738222818,37.69,79751.36,1.0,0.16808,0.00011,15.14343]
[1778738223217,37.69,79749.62,1.0,0.16789,0.00011,15.13213]
[1778738229261,37.69,79748.62,1.0,0.16779,0.00011,15.12665]
[1778738234409,37.69,79750.97,1.0,0.16807,0.00011,15.14306]
[1778738240707,37.7,79741.56,1.0,0.16705,0.00011,15.08228]
[1778738247239,37.7,79747.99,1.0,0.16778,0.00011,15.12591]
[1778738252419,37.7,79752.77,1.0,0.16829,0.00011,15.1536]
[1778738256448,37.71,79762.25,1.0,0.16936,0.00011,15.21713]
[1778738259375,37.71,79762.84,1.0,0.16943,0.00011,15.22155]
[1778738259396,37.71,79762.84,1.0,0.16943,0.00011,15.22155]
[1778738260242,37.71,79767.41,1.0,0.16995,0.00011,15.25221]
[1778738260741,37.71,79767.41,1.0,0.16995,0.00011,15.25221]
[1778738260747,37.71,79767.41,1.0,0.16995,0.00011,15.25221]
[1778738260837,37.71,79771.62,1.0,0.17042,0.00011,15.27997]
[1778738262420,37.71,79776.18,1.0,0.17093,0.00011,15.31025]
[1778738262517,37.71,79776.18,1.0,0.17093,0.00011,15.31025]
[1778738262521,37.71,79782.68,1.0,0.17166,0.00011,15.35328]
[1778738264888,37.71,79782.68,1.0,0.17166,0.00011,15.35344]
[1778738264975,37.71,79785.21,1.0,0.17195,0.00011,15.37021]
[1778738267092,37.71,79785.21,1.0,0.17195,0.00011,15.37031]
[1778738268966,37.71,79786.85,1.0,0.17214,0.00011,15.38129]
[1778738269269,37.71,79781.13,1.0,0.1715,0.00011,15.34378]
[1778738273059,37.71,79781.51,1.0,0.17155,0.00011,15.34668]
[1778738273068,37.71,79781.51,1.0,0.17155,0.00011,15.34668]
[1778738273157,37.71,79781.58,1.0,0.17156,0.00011,15.34714]
[1778738275108,37.71,79781.58,1.0,0.17156,0.00011,15.34727]
[1778738275274,37.71,79781.96,1.0,0.17161,0.00011,15.35002]
[1778738277167,37.71,79781.91,1.0,0.1716,0.00011,15.34981]
[1778738277171,37.71,79781.91,1.0,0.1716,0.00011,15.34981]
[1778738277175,37.71,79781.91,1.0,0.1716,0.00011,15.34981]
[1778738282183,37.72,79782.48,1.0,0.17168,0.00011,15.35421]
[1778738283335,37.72,79785.37,1.0,0.17201,0.00011,15.37351]
[1778738283341,37.72,79785.37,1.0,0.17201,0.00011,15.37351]
[1778738287451,37.72,79788.9,1.0,0.17241,0.00011,15.39724]
[1778738287475,37.72,79788.9,1.0,0.17241,0.00011,15.39724]
[1778738287668,37.72,79788.9,1.0,0.17241,0.00011,15.39724]
[1778738289513,37.72,79788.14,1.0,0.17233,0.00011,15.39233]
[1778738290279,37.72,79787.57,1.0,0.17227,0.00011,15.38877]
[1778738295151,37.72,79794.49,1.0,0.17305,0.00011,15.43467]
[1778738295166,37.72,79794.49,1.0,0.17305,0.00011,15.43467]
[1778738295686,37.72,79795.44,1.0,0.17316,0.00011,15.44095]
[1778738295701,37.72,79795.44,1.0,0.17316,0.00011,15.44095]
[1778738296303,37.72,79795.02,1.0,0.17311,0.00011,15.4382]
[1778738297185,37.72,79795.02,1.0,0.17311,0.00011,15.4382]
[1778738302345,37.72,79796.18,1.0,0.17324,0.00011,15.44588]
[1778738307809,37.72,79797.74,1.0,0.17343,0.00011,15.45687]
[1778738312852,37.72,79795.37,1.0,0.17313,0.00011,15.43707]
[1778738314868,37.72,79805.09,1.0,0.17423,0.00011,15.50131]
[1778738319901,37.73,79808.37,1.0,0.17461,0.00011,15.52325]
[1778738324937,37.73,79804.17,1.0,0.17414,0.00011,15.49585]
[1778738326460,37.73,79800.38,1.0,0.17371,0.00011,15.47098]
[1778738326565,37.73,79800.38,1.0,0.17371,0.00011,15.47098]
[1778738327281,37.73,79795.74,1.0,0.1732,0.00011,15.44069]
[1778738330229,37.73,79792.18,1.0,0.1728,0.00011,15.41741]
[1778738330235,37.73,79792.18,1.0,0.1728,0.00011,15.41741]
[1778738330311,37.73,79792.18,1.0,0.1728,0.00011,15.41741]
[1778738330339,37.73,79792.39,1.0,0.17282,0.00011,15.41879]
[1778738330459,37.73,79792.39,1.0,0.17282,0.00011,15.41879]
[1778738330577,37.73,79792.39,1.0,0.17282,0.00011,15.41879]
[1778738330606,37.73,79792.39,1.0,0.17282,0.00011,15.41879]
[1778738331348,37.73,79792.39,1.0,0.17282,0.00011,15.41879]
[1778738331351,37.73,79775.58,1.0,0.17094,0.00011,15.30811]
[1778738332721,37.73,79768.72,1.0,0.17018,0.00011,15.2629]
[1778738332796,37.73,79768.72,1.0,0.17018,0.00011,15.2629]
[1778738333160,37.73,79769.12,1.0,0.17022,0.00011,15.26573]
[1778738333511,37.73,79769.12,1.0,0.17022,0.00011,15.26573]
[1778738334000,37.73,79769.12,1.0,0.17023,0.00011,15.26597]
[1778738334783,37.73,79769.12,1.0,0.17023,0.00011,15.26597]
[1778738335362,37.73,79769.81,1.0,0.17031,0.00011,15.27099]
[1778738335884,37.73,79769.81,1.0,0.17031,0.00011,15.27099]
[1778738335902,37.73,79769.81,1.0,0.17031,0.00011,15.27099]
[1778738336019,37.73,79769.81,1.0,0.17031,0.00011,15.27099]
[1778738336821,37.73,79769.81,1.0,0.17031,0.00011,15.27099]
[1778738342058,37.73,79772.83,1.0,0.17067,0.00011,15.29213]
[1778738347096,37.74,79777.07,1.0,0.17116,0.00011,15.32091]
[1778738348143,37.74,79787.09,1.0,0.17228,0.00011,15.38706]
[1778738354145,37.74,79790.81,1.0,0.17271,0.00011,15.41191]
[1778738360188,37.74,79789.01,1.0,0.17252,0.00011,15.40086]
[1778738365264,37.74,79788.7,1.0,0.17248,0.00011,15.39885]
[1778738371264,37.74,79790.37,1.0,0.17263,0.00011,15.40489]
[1778738376435,37.74,79790.02,1.0,0.17259,0.00011,15.40248]
[1778738382340,37.74,79786.51,1.0,0.17219,0.00011,15.37915]
[1778738387379,37.74,79780.27,1.0,0.17149,0.00011,15.33804]
[1778738391012,37.74,79781.77,1.0,0.17166,0.00011,15.34806]
[1778738391070,37.74,79781.77,1.0,0.17166,0.00011,15.34806]
[1778738391164,37.74,79781.77,1.0,0.17166,0.00011,15.34806]
[1778738391408,37.74,79782.17,1.0,0.17171,0.00011,15.35074]
[1778738392343,37.74,79782.17,1.0,0.17171,0.00011,15.35074]
[1778738397454,37.74,79778.34,1.0,0.17129,0.00011,15.32607]
[1778738400528,37.74,79778.82,1.0,0.17135,0.00011,15.32943]
[1778738400615,37.74,79777.3,1.0,0.17118,0.00011,15.31952]
[1778738403416,37.74,79781.4,1.0,0.17164,0.00011,15.34664]
[1778738404415,37.74,79781.85,1.0,0.17169,0.00011,15.3498]
[1778738404827,37.74,79781.85,1.0,0.17169,0.00011,15.3498]
[1778738405099,37.74,79778.12,1.0,0.17128,0.00011,15.32524]
[1778738407526,37.74,79786.91,1.0,0.17226,0.00011,15.38333]
[1778738411833,37.74,79796.02,1.0,0.17329,0.00011,15.44326]
[1778738414414,37.74,79796.02,1.0,0.17329,0.00011,15.44321]
[1778738414996,37.74,79799.92,1.0,0.17373,0.00011,15.46889]
[1778738420616,37.74,79805.65,1.0,0.17438,0.00011,15.50678]
[1778738425650,37.74,79805.49,1.0,0.17436,0.00011,15.50614]
[1778738429649,37.74,79802.86,1.0,0.17407,0.00011,15.48903]
[1778738431333,37.74,79799.23,1.0,0.17366,0.00011,15.46522]
[1778738431384,37.74,79796.58,1.0,0.17332,0.00011,15.44294]
[1778738436396,37.75,79793.86,1.0,0.17302,0.00011,15.42523]
[1778738439550,37.75,79793.03,1.0,0.17294,0.00011,15.42024]
[1778738439559,37.75,79793.03,1.0,0.17294,0.00011,15.42024]
[1778738439750,37.75,79793.03,1.0,0.17294,0.00011,15.4204]
[1778738443561,37.75,79800.51,1.0,0.17379,0.00011,15.46998]
[1778738443777,37.75,79803.16,1.0,0.17409,0.00011,15.48751]
[1778738448813,37.75,79808.51,1.0,0.1747,0.00011,15.52298]
[1778738454077,37.75,79813.78,1.0,0.17531,0.00011,15.55834]
[1778738459914,37.75,79814.72,1.0,0.17543,0.00011,15.56556]
[1778738460416,37.75,79814.72,1.0,0.17543,0.00011,15.56556]
[1778738460422,37.75,79814.72,1.0,0.17543,0.00011,15.56556]
[1778738460455,37.75,79816.64,1.0,0.17565,0.00011,15.57833]
[1778738462036,37.75,79827.46,1.0,0.17689,0.00011,15.64986]
[1778738468958,37.76,79835.56,1.0,0.17784,0.00011,15.70465]
[1778738470708,37.76,79827.25,1.0,0.1769,0.00011,15.65023]
[1778738470711,37.76,79827.25,1.0,0.1769,0.00011,15.65023]
[1778738475742,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738475905,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476115,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476195,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476216,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476270,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476455,37.76,79827.76,1.0,0.17698,0.00011,15.65503]
[1778738476501,37.76,79830.0,1.0,0.17724,0.00011,15.66974]
[1778738476783,37.76,79830.0,1.0,0.17724,0.00011,15.66974]
[1778738477032,37.77,79830.0,1.0,0.17725,0.00011,15.67027]
[1778738478361,37.77,79830.0,1.0,0.17725,0.00011,15.67027]
[1778738478373,37.77,79830.0,1.0,0.17725,0.00011,15.67027]
[1778738478381,37.77,79830.0,1.0,0.17725,0.00011,15.67027]
[1778738478408,37.77,79830.0,1.0,0.17725,0.00011,15.67027]
[1778738478443,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478589,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478614,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478651,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478673,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478701,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478756,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738478790,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479050,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479056,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479070,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479086,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479260,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479281,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479291,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479386,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479415,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479513,37.77,79846.61,1.0,0.17915,0.00011,15.7793]
[1778738479465,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738479638,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738479666,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738479764,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738479789,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480079,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480086,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480205,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480235,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480353,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480383,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480389,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480403,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480413,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480427,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480458,37.77,79846.49,1.0,0.17914,0.00011,15.77865]
[1778738480515,37.77,79846.86,1.0,0.17918,0.00011,15.78121]
[1778738480674,37.77,79846.86,1.0,0.17918,0.00011,15.78121]
[1778738481061,37.77,79846.86,1.0,0.17919,0.00011,15.78134]
[1778738486096,37.77,79840.73,1.0,0.1785,0.00011,15.74189]
[1778738491130,37.77,79840.4,1.0,0.17843,0.00011,15.7357]
[1778738492656,37.77,79843.94,1.0,0.17885,0.00011,15.75929]
[1778738493144,37.77,79843.94,1.0,0.17885,0.00011,15.75929]
[1778738498179,37.77,79845.34,1.0,0.17902,0.00011,15.76926]
[1778738503218,37.78,79841.44,1.0,0.17859,0.00011,15.74441]
[1778738508253,37.78,79842.23,1.0,0.17869,0.00011,15.75055]
[1778738510746,37.78,79843.35,1.0,0.17883,0.00011,15.75809]
[1778738510761,37.78,79843.35,1.0,0.17883,0.00011,15.75809]
[1778738511274,37.78,79843.94,1.0,0.1789,0.00011,15.76235]
[1778738513288,37.78,79832.06,1.0,0.17755,0.00011,15.68478]
[1778738519331,37.79,79830.19,1.0,0.17736,0.00011,15.67405]
[1778738520528,37.79,79830.19,1.0,0.17736,0.00011,15.67405]
[1778738521066,37.79,79829.74,1.0,0.17731,0.00011,15.67135]
[1778738523387,37.79,79825.87,1.0,0.17688,0.00011,15.64648]
[1778738523801,37.79,79822.69,1.0,0.17653,0.00011,15.62589]
[1778738527402,37.79,79809.03,1.0,0.175,0.00011,15.53747]
[1778738528718,37.79,79804.1,1.0,0.17445,0.00011,15.50537]
[1778738534455,37.8,79804.0,1.0,0.17447,0.00011,15.50665]
[1778738539492,37.8,79796.89,1.0,0.1737,0.00011,15.46199]
[1778738544525,37.81,79790.79,1.0,0.17305,0.00011,15.42381]
[1778738549772,37.81,79791.43,1.0,0.17315,0.00011,15.42955]
[1778738553775,37.82,79790.71,1.0,0.17306,0.00011,15.42167]
[1778738556417,37.82,79786.85,1.0,0.17264,0.00011,15.39706]
[1778738556469,37.82,79786.85,1.0,0.17264,0.00011,15.39706]
[1778738556609,37.82,79786.66,1.0,0.17263,0.00011,15.39619]
[1778738561644,37.83,79783.78,1.0,0.17233,0.00011,15.37905]
[1778738564799,37.83,79782.79,1.0,0.17224,0.00011,15.37324]
[1778738565425,37.83,79782.79,1.0,0.17224,0.00011,15.37324]
[1778738565540,37.83,79782.79,1.0,0.17224,0.00011,15.37324]
[1778738565565,37.83,79782.79,1.0,0.17224,0.00011,15.37324]
[1778738565628,37.83,79783.35,1.0,0.17231,0.00011,15.37737]
[1778738565675,37.83,79783.35,1.0,0.17231,0.00011,15.37737]
[1778738565881,37.83,79783.35,1.0,0.17231,0.00011,15.37737]
[1778738565981,37.83,79801.56,1.0,0.17435,0.00011,15.49696]
[1778738567610,37.83,79801.56,1.0,0.17435,0.00011,15.49696]
[1778738567623,37.83,79801.56,1.0,0.17435,0.00011,15.49696]
[1778738567626,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568680,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568712,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568783,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568801,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568826,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568860,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568931,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568951,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738568980,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569371,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569377,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569397,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569433,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569455,37.83,79802.57,1.0,0.17448,0.00011,15.50408]
[1778738569535,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569774,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569775,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569805,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569833,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569854,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738569864,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570043,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570069,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570148,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570156,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570243,37.83,79816.9,1.0,0.1761,0.00011,15.59842]
[1778738570344,37.83,79821.08,1.0,0.17658,0.00011,15.62584]
[1778738571028,37.83,79821.08,1.0,0.17658,0.00011,15.62584]
[1778738571558,37.83,79824.47,1.0,0.17697,0.00011,15.6482]
[1778738576564,37.83,79829.78,1.0,0.17757,0.00011,15.6831]
[1778738581613,37.83,79825.27,1.0,0.17706,0.00011,15.65376]
[1778738582457,37.83,79824.61,1.0,0.17699,0.00011,15.64965]
[1778738582522,37.83,79824.61,1.0,0.17699,0.00011,15.64965]
[1778738582603,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738582765,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738582768,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738582870,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738583035,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738583309,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738583367,37.83,79824.78,1.0,0.17701,0.00011,15.65076]
[1778738583580,37.83,79836.18,1.0,0.17832,0.00011,15.72572]
[1778738585101,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585120,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585184,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585205,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585209,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585238,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585436,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585460,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585473,37.83,79836.18,1.0,0.17832,0.00011,15.72598]
[1778738585574,37.83,79846.09,1.0,0.17946,0.00011,15.79107]
[1778738585670,37.83,79846.09,1.0,0.17946,0.00011,15.79107]
[1778738585712,37.83,79846.09,1.0,0.17946,0.00011,15.79107]
[1778738585813,37.83,79846.09,1.0,0.17946,0.00011,15.79119]
[1778738589608,37.83,79846.78,1.0,0.17954,0.00011,15.79589]
[1778738589625,37.84,79846.76,1.0,0.17954,0.00011,15.79593]
[1778738594876,37.84,79844.47,1.0,0.17929,0.00011,15.78143]
[1778738599910,37.84,79843.24,1.0,0.17916,0.00011,15.77405]
[1778738601889,37.84,79843.02,1.0,0.17914,0.00011,15.77276]
[1778738602038,37.84,79838.54,1.0,0.17863,0.00011,15.74357]
[1778738608410,37.84,79832.98,1.0,0.17801,0.00011,15.70831]
[1778738612217,37.84,79833.42,1.0,0.17808,0.00011,15.71203]
[1778738612304,37.85,79834.49,1.0,0.17817,0.00011,15.7147]
[1778738617682,37.85,79837.05,1.0,0.17848,0.00011,15.73266]
[1778738619739,37.85,79833.4,1.0,0.17808,0.00011,15.70958]
[1778738619749,37.85,79833.4,1.0,0.17808,0.00011,15.70958]
[1778738620052,37.85,79827.8,1.0,0.17745,0.00011,15.67314]
[1778738624041,37.86,79825.18,1.0,0.17717,0.00011,15.65688]
[1778738624048,37.86,79825.18,1.0,0.17717,0.00011,15.65688]
[1778738624425,37.86,79827.36,1.0,0.17742,0.00011,15.67146]
[1778738628109,37.86,79836.89,1.0,0.17853,0.00011,15.73489]
[1778738633622,37.86,79841.14,1.0,0.17903,0.00011,15.76345]
[1778738633708,37.86,79841.62,1.0,0.17909,0.00011,15.76693]
[1778738639188,37.86,79846.33,1.0,0.17964,0.00011,15.79864]
[1778738644351,37.87,79849.85,1.0,0.18006,0.00011,15.82237]
[1778738650266,37.87,79852.3,1.0,0.18036,0.00012,15.83954]
[1778738655301,37.87,79854.87,1.0,0.18067,0.00012,15.85713]
[1778738660335,37.87,79857.81,1.0,0.18102,0.00012,15.87685]
[1778738665371,37.87,79858.13,1.0,0.18106,0.00012,15.87921]
[1778738670407,37.87,79858.17,1.0,0.18107,0.00012,15.87964]
[1778738675443,37.87,79858.48,1.0,0.18107,0.00012,15.87683]
[1778738680477,37.87,79850.71,1.0,0.18017,0.00012,15.82611]
[1778738685512,37.88,79849.39,1.0,0.18003,0.00011,15.81783]
[1778738690546,37.88,79848.45,1.0,0.17993,0.00011,15.81206]
[1778738695582,37.88,79847.99,1.0,0.17988,0.00011,15.80933]
[1778738700617,37.88,79853.7,1.0,0.18054,0.00012,15.8468]
[1778738706663,37.88,79859.39,1.0,0.1812,0.00012,15.88415]
[1778738711664,37.88,79860.65,1.0,0.18134,0.00012,15.89239]
[1778738717224,37.88,79860.57,1.0,0.18133,0.00012,15.89178]
[1778738717738,37.88,79860.78,1.0,0.18135,0.00012,15.89313]
[1778738720759,37.88,79870.36,1.0,0.18246,0.00012,15.95548]
[1778738725794,37.88,79874.48,1.0,0.18292,0.00012,15.98167]
[1778738730829,37.87,79870.51,1.0,0.18245,0.00012,15.95506]
[1778738733850,37.87,79883.61,1.0,0.18393,0.00012,16.03538]
[1778738736851,37.87,79885.27,1.0,0.18412,0.00012,16.046]
[1778738736871,37.87,79885.39,1.0,0.18413,0.00012,16.04668]
[1778738741906,37.87,79886.79,1.0,0.18428,0.00012,16.0552]
[1778738744434,37.87,79871.63,1.0,0.18252,0.00012,15.9562]
[1778738749962,37.87,79859.3,1.0,0.18109,0.00012,15.87553]
[1778738754998,37.87,79856.62,1.0,0.18078,0.00012,15.85809]
[1778738760037,37.87,79856.45,1.0,0.18076,0.00012,15.85704]
[1778738765069,37.87,79859.56,1.0,0.18112,0.00012,15.8773]
[1778738770103,37.87,79863.61,1.0,0.18158,0.00012,15.90356]
[1778738775137,37.87,79870.86,1.0,0.18242,0.00012,15.95067]
[1778738780213,37.87,79871.63,1.0,0.1825,0.00012,15.95544]
[1778738786214,37.87,79872.47,1.0,0.18259,0.00012,15.96051]
[1778738788332,37.87,79882.9,1.0,0.1838,0.00012,16.02857]
[1778738790675,37.87,79882.9,1.0,0.1838,0.00012,16.02856]
[1778738790894,37.87,79882.9,1.0,0.1838,0.00012,16.02856]
[1778738794209,37.87,79890.09,1.0,0.1846,0.00012,16.07049]
[1778738794216,37.87,79890.09,1.0,0.1846,0.00012,16.07049]
[1778738794880,37.87,79891.41,1.0,0.18476,0.00012,16.07922]
[1778738799905,37.87,79893.48,1.0,0.185,0.00012,16.09286]
[1778738801204,37.87,79895.91,1.0,0.18528,0.00012,16.10876]
[1778738801319,37.87,79895.91,1.0,0.18528,0.00012,16.10876]
[1778738803249,37.87,79895.31,1.0,0.18521,0.00012,16.10485]
[1778738803342,37.87,79895.98,1.0,0.18529,0.00012,16.10924]
[1778738807348,37.87,79896.09,1.0,0.18531,0.00012,16.10999]
[1778738807445,37.87,79896.09,1.0,0.18531,0.00012,16.11]
[1778738809413,37.87,79899.12,1.0,0.18566,0.00012,16.12977]
[1778738809419,37.87,79899.12,1.0,0.18566,0.00012,16.12977]
[1778738809473,37.87,79899.17,1.0,0.18567,0.00012,16.13011]
[1778738811470,37.87,79899.17,1.0,0.18567,0.00012,16.13004]
[1778738811494,37.87,79898.48,1.0,0.18559,0.00012,16.12547]
[1778738816657,37.87,79898.85,1.0,0.18562,0.00012,16.12764]
[1778738821683,37.87,79890.82,1.0,0.18468,0.00012,16.07523]
[1778738824001,37.87,79881.76,1.0,0.18363,0.00012,16.01627]
[1778738829017,37.87,79880.41,1.0,0.18348,0.00012,16.00801]
[1778738834053,37.87,79880.92,1.0,0.18355,0.00012,16.01193]
[1778738841618,37.87,79886.12,1.0,0.18416,0.00012,16.04611]
[1778738841654,37.87,79886.12,1.0,0.18416,0.00012,16.04611]
[1778738841818,37.87,79886.12,1.0,0.18416,0.00012,16.04611]
[1778738841988,37.87,79886.12,1.0,0.18416,0.00012,16.04611]
[1778738842042,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738842257,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738842265,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738842331,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738842431,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738842634,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738843770,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738843797,37.87,79890.0,1.0,0.18462,0.00012,16.07143]
[1778738843816,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844352,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844357,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844378,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844408,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844438,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844450,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844468,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844513,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844526,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844534,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844560,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844660,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844672,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844765,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844814,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844870,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844898,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844975,37.87,79899.55,1.0,0.18574,0.00012,16.13376]
[1778738844959,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738844992,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738844998,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845099,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845111,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845143,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845170,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845248,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845274,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845353,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845361,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845381,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845416,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845437,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845563,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845585,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845794,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845818,37.87,79883.66,1.0,0.18388,0.00012,16.03]
[1778738845916,37.87,79879.47,1.0,0.18339,0.00012,16.00266]
[1778738848649,37.87,79878.86,1.0,0.18332,0.00012,15.99872]
[1778738848659,37.87,79878.86,1.0,0.18332,0.00012,15.99872]
[1778738848677,37.87,79878.44,1.0,0.18327,0.00012,15.99603]
[1778738853711,37.87,79874.69,1.0,0.1828,0.00012,15.96706]
[1778738858746,37.87,79868.61,1.0,0.18211,0.00012,15.92784]
[1778738863781,37.87,79871.61,1.0,0.18245,0.00012,15.94751]
[1778738868906,37.87,79869.71,1.0,0.18223,0.00012,15.93513]
[1778738868975,37.87,79861.05,1.0,0.18123,0.00012,15.8786]
[1778738873997,37.88,79853.99,1.0,0.18043,0.00012,15.83302]
[1778738877882,37.88,79863.97,1.0,0.18159,0.00012,15.89899]
[1778738882918,37.88,79872.77,1.0,0.18262,0.00012,15.95671]
[1778738887953,37.88,79869.68,1.0,0.18226,0.00012,15.9366]
[1778738892988,37.88,79866.4,1.0,0.18189,0.00012,15.91555]
[1778738898024,37.88,79859.72,1.0,0.18112,0.00012,15.87223]
[1778738901625,37.88,79848.81,1.0,0.17987,0.00011,15.80119]
[1778738907088,37.88,79850.07,1.0,0.18003,0.00011,15.81022]
[1778738909397,37.88,79851.86,1.0,0.18024,0.00012,15.82203]
[1778738910036,37.88,79851.02,1.0,0.18015,0.00012,15.81677]
[1778738910994,37.88,79839.02,1.0,0.17877,0.00011,15.73836]
[1778738916052,37.89,79840.9,1.0,0.17896,0.00011,15.74643]
[1778738921065,37.89,79843.49,1.0,0.17926,0.00011,15.764]
[1778738926121,37.89,79842.61,1.0,0.17917,0.00011,15.75887]
[1778738931145,37.89,79841.63,1.0,0.17907,0.00011,15.753]
[1778738936209,37.89,79835.24,1.0,0.17835,0.00011,15.71186]
[1778738938967,37.89,79833.76,1.0,0.17819,0.00011,15.70255]
[1778738938989,37.89,79833.4,1.0,0.17815,0.00011,15.7004]
[1778738942663,37.9,79828.07,1.0,0.17755,0.00011,15.66589]
[1778738942675,37.9,79828.07,1.0,0.17755,0.00011,15.66589]
[1778738942701,37.9,79828.07,1.0,0.17755,0.00011,15.66589]
[1778738942789,37.9,79827.05,1.0,0.17743,0.00011,15.65921]
[1778738948375,37.9,79825.71,1.0,0.1773,0.00011,15.65125]
[1778738953411,37.9,79826.85,1.0,0.17744,0.00011,15.65971]
[1778738955398,37.9,79826.85,1.0,0.17744,0.00011,15.65971]
[1778738955454,37.9,79827.28,1.0,0.1775,0.00011,15.66285]
[1778738960461,37.9,79827.6,1.0,0.17755,0.00011,15.66574]
[1778738965805,37.91,79825.08,1.0,0.17728,0.00011,15.65006]
[1778738971778,37.91,79821.83,1.0,0.17692,0.00011,15.62964]
[1778738971885,37.91,79822.63,1.0,0.17698,0.00011,15.63013]
[1778738973902,37.91,79822.63,1.0,0.17698,0.00011,15.6303]
[1778738979599,37.91,79829.17,1.0,0.17774,0.00011,15.6741]
[1778738984633,37.91,79823.78,1.0,0.17714,0.00011,15.63977]
[1778738989668,37.92,79825.3,1.0,0.17734,0.00011,15.6508]
[1778738994703,37.92,79826.45,1.0,0.17748,0.00011,15.65919]
[1778738996570,37.92,79825.65,1.0,0.1774,0.00011,15.65434]
[1778738996717,37.92,79825.65,1.0,0.1774,0.00011,15.65434]
[1778739001764,37.92,79825.32,1.0,0.17739,0.00011,15.65349]
[1778739006800,37.93,79827.91,1.0,0.17769,0.00011,15.6711]
[1778739014045,37.93,79827.86,1.0,0.1777,0.00011,15.67156]
[1778739017154,37.93,79831.96,1.0,0.17819,0.00011,15.69967]
[1778739022916,37.94,79840.18,1.0,0.17916,0.00011,15.75491]
[1778739028956,37.94,79844.11,1.0,0.17962,0.00011,15.78141]
[1778739034858,37.94,79850.51,1.0,0.18033,0.00011,15.8188]
[1778739040036,37.94,79852.21,1.0,0.18053,0.00012,15.83036]
[1778739045079,37.94,79852.71,1.0,0.18059,0.00012,15.83383]
[1778739046843,37.94,79852.51,1.0,0.18057,0.00012,15.83255]
[1778739046907,37.94,79852.51,1.0,0.18057,0.00012,15.83255]
[1778739047154,37.94,79852.51,1.0,0.18057,0.00012,15.83255]
[1778739047093,37.94,79852.34,1.0,0.18055,0.00012,15.83146]
[1778739047301,37.94,79852.34,1.0,0.18055,0.00012,15.83146]
[1778739047474,37.94,79852.34,1.0,0.18055,0.00012,15.83146]
[1778739047987,37.94,79852.34,1.0,0.18055,0.00012,15.83146]
[1778739048099,37.94,79865.46,1.0,0.18207,0.00012,15.91706]
[1778739049432,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049435,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049445,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049452,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049469,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049559,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049578,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049586,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049872,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049893,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049917,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739049998,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739050027,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739050061,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739050084,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739050112,37.94,79869.56,1.0,0.18254,0.00012,15.94379]
[1778739050121,37.94,79869.99,1.0,0.18259,0.00012,15.94654]
[1778739050229,37.94,79869.99,1.0,0.18259,0.00012,15.94654]
[1778739050271,37.94,79869.99,1.0,0.18259,0.00012,15.94654]
[1778739050290,37.94,79869.99,1.0,0.18259,0.00012,15.94654]
[1778739050354,37.94,79869.99,1.0,0.18259,0.00012,15.94654]
[1778739050432,37.94,79869.99,1.0,0.18259,0.00012,15.94649]
[1778739052087,37.94,79869.99,1.0,0.18259,0.00012,15.94649]
[1778739052130,37.94,79871.13,1.0,0.18272,0.00012,15.95387]
[1778739057162,37.94,79872.52,1.0,0.18287,0.00012,15.96259]
[1778739058747,37.94,79872.35,1.0,0.18285,0.00012,15.96141]
[1778739059175,37.94,79872.11,1.0,0.18282,0.00012,15.95982]
[1778739060406,37.94,79871.87,1.0,0.1828,0.00012,15.95824]
[1778739060537,37.94,79871.87,1.0,0.1828,0.00012,15.95824]
[1778739061191,37.94,79871.55,1.0,0.18276,0.00012,15.95621]
[1778739062343,37.94,79873.79,1.0,0.18302,0.00012,15.97088]
[1778739064908,37.94,79872.82,1.0,0.18291,0.00012,15.96463]
[1778739066452,37.94,79884.83,1.0,0.18431,0.00012,16.04291]
[1778739066459,37.94,79884.83,1.0,0.18431,0.00012,16.04291]
[1778739067232,37.94,79886.87,1.0,0.18454,0.00012,16.05614]
[1778739068514,37.94,79886.87,1.0,0.18454,0.00012,16.05614]
[1778739068585,37.94,79886.87,1.0,0.18454,0.00012,16.05614]
[1778739070573,37.94,79887.8,1.0,0.18465,0.00012,16.06204]
[1778739070646,37.94,79887.8,1.0,0.18465,0.00012,16.06204]
[1778739072626,37.94,79890.64,1.0,0.18498,0.00012,16.08022]
[1778739072678,37.94,79890.64,1.0,0.18498,0.00012,16.08022]
[1778739074688,37.94,79891.69,1.0,0.1851,0.00012,16.08693]
[1778739074733,37.94,79891.69,1.0,0.1851,0.00012,16.08693]
[1778739076745,37.94,79892.04,1.0,0.18513,0.00012,16.08893]
[1778739076788,37.94,79892.04,1.0,0.18513,0.00012,16.08893]
[1778739077126,37.94,79892.04,1.0,0.18513,0.00012,16.08893]
[1778739077227,37.94,79892.7,1.0,0.18521,0.00012,16.09321]
[1778739082260,37.94,79899.36,1.0,0.18599,0.00012,16.13643]
[1778739086102,37.94,79896.95,1.0,0.1857,0.00012,16.1206]
[1778739086109,37.94,79896.95,1.0,0.1857,0.00012,16.1206]
[1778739086171,37.94,79894.44,1.0,0.18541,0.00012,16.10423]
[1778739087033,37.94,79894.44,1.0,0.18541,0.00012,16.10423]
[1778739092016,37.94,79887.58,1.0,0.18461,0.00012,16.0597]
[1778739093237,37.94,79887.71,1.0,0.18458,0.00012,16.05567]
[1778739093288,37.94,79887.71,1.0,0.18458,0.00012,16.05572]
[1778739093491,37.94,79887.71,1.0,0.18458,0.00012,16.05572]
[1778739093502,37.94,79887.71,1.0,0.18458,0.00012,16.05572]
[1778739093529,37.94,79887.71,1.0,0.18458,0.00012,16.05572]
[1778739093546,37.94,79894.55,1.0,0.18538,0.00012,16.10029]
[1778739095289,37.94,79894.55,1.0,0.18538,0.00012,16.10028]
[1778739095381,37.94,79894.55,1.0,0.18538,0.00012,16.10028]
[1778739097341,37.94,79903.27,1.0,0.1864,0.00012,16.15688]
[1778739097425,37.94,79903.27,1.0,0.1864,0.00012,16.15688]
[1778739099402,37.94,79903.38,1.0,0.18641,0.00012,16.15745]
[1778739099490,37.94,79903.38,1.0,0.18641,0.00012,16.15745]
[1778739101461,37.94,79904.1,1.0,0.18649,0.00012,16.16194]
[1778739101534,37.94,79904.1,1.0,0.18649,0.00012,16.16194]
[1778739103500,37.94,79904.6,1.0,0.18655,0.00012,16.16501]
[1778739103568,37.94,79904.6,1.0,0.18655,0.00012,16.16501]
[1778739105562,37.94,79907.37,1.0,0.18687,0.00012,16.18284]
[1778739105690,37.94,79907.37,1.0,0.18687,0.00012,16.18284]
[1778739107605,37.94,79908.4,1.0,0.18699,0.00012,16.18934]
[1778739107659,37.94,79908.4,1.0,0.18699,0.00012,16.18934]
[1778739109663,37.93,79908.93,1.0,0.18705,0.00012,16.19258]
[1778739109725,37.93,79908.93,1.0,0.18705,0.00012,16.19258]
[1778739111716,37.93,79908.26,1.0,0.18696,0.00012,16.18801]
[1778739111791,37.93,79908.26,1.0,0.18696,0.00012,16.18801]
[1778739113774,37.93,79909.35,1.0,0.18709,0.00012,16.19491]
[1778739113842,37.93,79909.35,1.0,0.18709,0.00012,16.19491]
[1778739115825,37.93,79907.32,1.0,0.18685,0.00012,16.18154]
[1778739115886,37.93,79907.32,1.0,0.18685,0.00012,16.18154]
[1778739117885,37.93,79907.7,1.0,0.18689,0.00012,16.18389]
[1778739117944,37.93,79907.7,1.0,0.18689,0.00012,16.18389]
[1778739119938,37.93,79908.05,1.0,0.18693,0.00012,16.18607]
[1778739119983,37.93,79908.05,1.0,0.18693,0.00012,16.18607]
[1778739121995,37.93,79908.85,1.0,0.18702,0.00012,16.19117]
[1778739122070,37.93,79908.85,1.0,0.18702,0.00012,16.19117]
[1778739124047,37.93,79909.96,1.0,0.18715,0.00012,16.19828]
[1778739124105,37.93,79909.96,1.0,0.18715,0.00012,16.19828]
[1778739126107,37.93,79912.32,1.0,0.18742,0.00012,16.2135]
[1778739126164,37.93,79912.32,1.0,0.18742,0.00012,16.2135]
[1778739128148,37.93,79911.9,1.0,0.18737,0.00012,16.21062]
[1778739128212,37.93,79911.9,1.0,0.18737,0.00012,16.21062]
[1778739130207,37.93,79911.9,1.0,0.18737,0.00012,16.21047]
[1778739130270,37.93,79911.9,1.0,0.18737,0.00012,16.21047]
[1778739132268,37.93,79913.02,1.0,0.1875,0.00012,16.2176]
[1778739132318,37.93,79912.89,1.0,0.18748,0.00012,16.21667]
[1778739134307,37.93,79913.24,1.0,0.18752,0.00012,16.21878]
[1778739135185,37.93,79912.63,1.0,0.18745,0.00012,16.21473]
[1778739140208,37.93,79913.02,1.0,0.18749,0.00012,16.21696]
[1778739142619,37.93,79912.39,1.0,0.18741,0.00012,16.21263]
[1778739142627,37.93,79912.39,1.0,0.18741,0.00012,16.21263]
[1778739142954,37.93,79910.57,1.0,0.18719,0.00012,16.20072]
[1778739144439,37.93,79910.57,1.0,0.18719,0.00012,16.20065]
[1778739145208,37.93,79898.33,1.0,0.18575,0.00012,16.12099]
[1778739150245,37.93,79889.85,1.0,0.18476,0.00012,16.0656]
[1778739155290,37.93,79888.52,1.0,0.18456,0.00012,16.05187]
[1778739160299,37.93,79888.82,1.0,0.18459,0.00012,16.05371]
[1778739161891,37.93,79879.0,1.0,0.18344,0.00012,15.98952]
[1778739166907,37.92,79881.15,1.0,0.18369,0.00012,16.00334]
[1778739173807,37.92,79879.32,1.0,0.18347,0.00012,15.99107]
[1778739178819,37.92,79877.01,1.0,0.1832,0.00012,15.97576]
[1778739183449,37.92,79885.3,1.0,0.18416,0.00012,16.02971]
[1778739183456,37.92,79885.3,1.0,0.18416,0.00012,16.02971]
[1778739184328,37.92,79888.94,1.0,0.18459,0.00012,16.05341]
[1778739189371,37.92,79893.35,1.0,0.18509,0.00012,16.08171]
[1778739193901,37.92,79890.12,1.0,0.18471,0.00012,16.06024]
[1778739194310,37.92,79890.28,1.0,0.18472,0.00012,16.06119]
[1778739199327,37.92,79887.73,1.0,0.18442,0.00012,16.04422]
[1778739204353,37.92,79885.16,1.0,0.18411,0.00012,16.0271]
[1778739209396,37.92,79886.73,1.0,0.18429,0.00012,16.03692]
[1778739210349,37.92,79886.73,1.0,0.18429,0.00012,16.03692]
[1778739210445,37.92,79886.73,1.0,0.18429,0.00012,16.03677]
[1778739212408,37.92,79886.73,1.0,0.18424,0.00012,16.03177]
[1778739213252,37.92,79886.73,1.0,0.18424,0.00012,16.03169]
[1778739214466,37.92,79886.02,1.0,0.18416,0.00012,16.02699]
[1778739214472,37.92,79886.02,1.0,0.18416,0.00012,16.02699]
[1778739215266,37.92,79885.63,1.0,0.18411,0.00012,16.02438]
[1778739218571,37.92,79885.48,1.0,0.18409,0.00012,16.02323]
[1778739219294,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739219639,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739219664,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739219789,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739220112,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739220135,37.91,79883.86,1.0,0.1839,0.00012,16.01262]
[1778739220303,37.91,79882.34,1.0,0.18372,0.00012,16.00267]
[1778739221308,37.91,79869.48,1.0,0.18223,0.00012,15.91877]
[1778739226343,37.92,79864.27,1.0,0.18163,0.00012,15.88509]
[1778739231378,37.92,79864.63,1.0,0.18168,0.00012,15.8877]
[1778739237727,37.92,79869.01,1.0,0.1822,0.00012,15.917]
[1778739240515,37.92,79870.03,1.0,0.18232,0.00012,15.92371]
[1778739240564,37.92,79870.03,1.0,0.18232,0.00012,15.92371]
[1778739241193,37.92,79870.03,1.0,0.18232,0.00012,15.92371]
[1778739241285,37.92,79869.87,1.0,0.1823,0.00012,15.92276]
[1778739245315,37.92,79875.94,1.0,0.18301,0.00012,15.9625]
[1778739245347,37.92,79873.81,1.0,0.18276,0.00012,15.9488]
[1778739250405,37.92,79873.32,1.0,0.18271,0.00012,15.94607]
[1778739256561,37.92,79874.16,1.0,0.18283,0.00012,15.95224]
[1778739261577,37.92,79874.22,1.0,0.18284,0.00012,15.95289]
[1778739266600,37.92,79875.06,1.0,0.18294,0.00012,15.95879]
[1778739272985,37.93,79878.62,1.0,0.18332,0.00012,15.97754]
[1778739278714,37.93,79879.83,1.0,0.18347,0.00012,15.98601]
[1778739283749,37.93,79875.64,1.0,0.18299,0.00012,15.95901]
[1778739288785,37.93,79873.37,1.0,0.18274,0.00012,15.94457]
[1778739293819,37.93,79870.82,1.0,0.18245,0.00012,15.92824]
[1778739298854,37.93,79869.32,1.0,0.18228,0.00012,15.91877]
[1778739303890,37.93,79871.26,1.0,0.18251,0.00012,15.93169]
[1778739307135,37.93,79874.92,1.0,0.18293,0.00012,15.95563]
[1778739309065,37.93,79876.67,1.0,0.18314,0.00012,15.96705]
[1778739309102,37.93,79876.67,1.0,0.18314,0.00012,15.96705]
[1778739311111,37.93,79876.27,1.0,0.18309,0.00012,15.96444]
[1778739314430,37.93,79864.24,1.0,0.1817,0.00012,15.88606]
[1778739315440,37.93,79853.85,1.0,0.1805,0.00012,15.8183]
[1778739316703,37.93,79855.24,1.0,0.18066,0.00012,15.82735]
[1778739319001,37.93,79856.22,1.0,0.18077,0.00012,15.83389]
[1778739320706,37.93,79854.8,1.0,0.18061,0.00012,15.82475]
[1778739326046,37.94,79853.95,1.0,0.18053,0.00012,15.81979]
[1778739327002,37.94,79853.95,1.0,0.18053,0.00012,15.81979]
[1778739327056,37.94,79851.39,1.0,0.18023,0.00012,15.80319]
[1778739332089,37.94,79855.25,1.0,0.18065,0.00012,15.82396]
[1778739337124,37.94,79854.49,1.0,0.18057,0.00012,15.81938]
[1778739342159,37.94,79855.57,1.0,0.1807,0.00012,15.82687]
[1778739347193,37.94,79848.42,1.0,0.17988,0.00011,15.78073]
[1778739352229,37.94,79847.79,1.0,0.17982,0.00011,15.77723]
[1778739357264,37.94,79848.16,1.0,0.17987,0.00011,15.78003]
[1778739362298,37.94,79842.8,1.0,0.17926,0.00011,15.7453]
[1778739367338,37.95,79838.8,1.0,0.17881,0.00011,15.71952]
[1778739368100,37.95,79838.8,1.0,0.17881,0.00011,15.71952]
[1778739368489,37.95,79813.17,1.0,0.17589,0.00011,15.55208]
[1778739371509,37.95,79806.31,1.0,0.17512,0.00011,15.50759]
[1778739373091,37.95,79805.98,1.0,0.17509,0.00011,15.50561]
[1778739373383,37.95,79805.98,1.0,0.17509,0.00011,15.50578]
[1778739373908,37.95,79805.98,1.0,0.17509,0.00011,15.50578]
[1778739375103,37.95,79804.96,1.0,0.17498,0.00011,15.49928]
[1778739375142,37.95,79804.96,1.0,0.17498,0.00011,15.49928]
[1778739377128,37.95,79814.11,1.0,0.17602,0.00011,15.55951]
[1778739377406,37.95,79815.69,1.0,0.1762,0.00011,15.56996]
[1778739382442,37.95,79815.66,1.0,0.17621,0.00011,15.57035]
[1778739385183,37.95,79815.85,1.0,0.17624,0.00011,15.57185]
[1778739385311,37.95,79815.85,1.0,0.17624,0.00011,15.57185]
[1778739385462,37.95,79815.56,1.0,0.17621,0.00011,15.57009]
[1778739388018,37.95,79818.85,1.0,0.17658,0.00011,15.59183]
[1778739388143,37.95,79818.85,1.0,0.17658,0.00011,15.59183]
[1778739388485,37.95,79817.88,1.0,0.17648,0.00011,15.58559]
[1778739389124,37.95,79817.88,1.0,0.17648,0.00011,15.58559]
[1778739394548,37.95,79814.16,1.0,0.17602,0.00011,15.55698]
[1778739394553,37.95,79814.16,1.0,0.17602,0.00011,15.55698]
[1778739394589,37.95,79814.02,1.0,0.17601,0.00011,15.55621]
[1778739399638,37.96,79807.22,1.0,0.17525,0.00011,15.51254]
[1778739400480,37.96,79807.22,1.0,0.17525,0.00011,15.51254]
[1778739400499,37.96,79807.22,1.0,0.17525,0.00011,15.51254]
[1778739400569,37.96,79805.58,1.0,0.17507,0.00011,15.50201]
[1778739401776,37.96,79804.31,1.0,0.17493,0.00011,15.49392]
[1778739402582,37.96,79805.72,1.0,0.1751,0.00011,15.50337]
[1778739407604,37.96,79813.34,1.0,0.17597,0.00011,15.55389]
[1778739407936,37.96,79813.88,1.0,0.17603,0.00011,15.55756]
[1778739407942,37.96,79813.88,1.0,0.17603,0.00011,15.55756]
[1778739409983,37.96,79819.8,1.0,0.17671,0.00011,15.59653]
[1778739409989,37.96,79819.8,1.0,0.17671,0.00011,15.59653]
[1778739410021,37.96,79819.8,1.0,0.17671,0.00011,15.59653]
[1778739410123,37.96,79819.96,1.0,0.17673,0.00011,15.59768]
[1778739412049,37.96,79819.96,1.0,0.17673,0.00011,15.59768]
[1778739412084,37.96,79819.96,1.0,0.17673,0.00011,15.59768]
[1778739412185,37.96,79818.55,1.0,0.17657,0.00011,15.58864]
[1778739414102,37.96,79818.55,1.0,0.17657,0.00011,15.58864]
[1778739414541,37.96,79817.08,1.0,0.17641,0.00011,15.57921]
[1778739418214,37.96,79816.56,1.0,0.17636,0.00011,15.5761]
[1778739418219,37.96,79816.56,1.0,0.17636,0.00011,15.5761]
[1778739418233,37.96,79815.4,1.0,0.17623,0.00011,15.56862]
[1778739420271,37.96,79815.4,1.0,0.17623,0.00011,15.56872]
[1778739420309,37.96,79815.4,1.0,0.17623,0.00011,15.56872]
[1778739420370,37.96,79814.83,1.0,0.17617,0.00011,15.56509]
[1778739422354,37.96,79813.9,1.0,0.17606,0.00011,15.55912]
[1778739422520,37.97,79817.06,1.0,0.17642,0.00011,15.57988]
[1778739427545,37.97,79822.19,1.0,0.17702,0.00011,15.61397]
[1778739432558,37.97,79828.49,1.0,0.17775,0.00011,15.65589]
[1778739437303,37.97,79821.12,1.0,0.17692,0.00011,15.60819]
[1778739437307,37.97,79821.12,1.0,0.17692,0.00011,15.60819]
[1778739437398,37.97,79821.12,1.0,0.17692,0.00011,15.60819]
[1778739437466,37.97,79819.38,1.0,0.17672,0.00011,15.59689]
[1778739438808,37.97,79818.45,1.0,0.17662,0.00011,15.59091]
[1778739444945,37.97,79815.05,1.0,0.17624,0.00011,15.56931]
[1778739450683,37.97,79815.51,1.0,0.17631,0.00011,15.57321]
[1778739451125,37.97,79815.51,1.0,0.17631,0.00011,15.57321]
[1778739451128,37.97,79815.51,1.0,0.17631,0.00011,15.57321]
[1778739451256,37.98,79815.76,1.0,0.1763,0.00011,15.57002]
[1778739453181,37.98,79815.76,1.0,0.1763,0.00011,15.57013]
[1778739453515,37.98,79815.0,1.0,0.17622,0.00011,15.56527]
[1778739457019,37.98,79817.84,1.0,0.17654,0.00011,15.58416]
[1778739457125,37.98,79817.84,1.0,0.17654,0.00011,15.58416]
[1778739457130,37.98,79817.84,1.0,0.17654,0.00011,15.58416]
[1778739459358,37.98,79824.52,1.0,0.17731,0.00011,15.62793]
[1778739459363,37.98,79824.52,1.0,0.17731,0.00011,15.62793]
[1778739460668,37.98,79823.46,1.0,0.17719,0.00011,15.62138]
[1778739465676,37.98,79824.96,1.0,0.17738,0.00011,15.63211]
[1778739473074,37.99,79824.03,1.0,0.1773,0.00011,15.62775]
[1778739478109,37.99,79825.18,1.0,0.17746,0.00011,15.6364]
[1778739483146,37.99,79827.04,1.0,0.17769,0.00011,15.64962]
[1778739488181,37.99,79825.91,1.0,0.17758,0.00011,15.64343]
[1778739493216,38.0,79829.14,1.0,0.17796,0.00011,15.6654]
[1778739498251,38.0,79832.7,1.0,0.17839,0.00011,15.68973]
[1778739503286,38.0,79834.46,1.0,0.1786,0.00011,15.70194]
[1778739508320,38.0,79835.06,1.0,0.17868,0.00011,15.70636]
[1778739512921,38.01,79828.94,1.0,0.17795,0.00011,15.66205]
[1778739512931,38.01,79828.94,1.0,0.17795,0.00011,15.66205]
[1778739513077,38.01,79828.94,1.0,0.17795,0.00011,15.66205]
[1778739513680,38.01,79820.64,1.0,0.17701,0.00011,15.60803]
[1778739518687,38.01,79814.7,1.0,0.17635,0.00011,15.57007]
[1778739519020,38.01,79822.41,1.0,0.17723,0.00011,15.62086]
[1778739519031,38.01,79822.41,1.0,0.17723,0.00011,15.62086]
[1778739519714,38.01,79823.42,1.0,0.17735,0.00011,15.62745]
[1778739521126,38.01,79823.42,1.0,0.17735,0.00011,15.62761]
[1778739521923,38.01,79822.44,1.0,0.17724,0.00011,15.62137]
[1778739523111,38.01,79821.06,1.0,0.17709,0.00011,15.61252]
[1778739523157,38.01,79821.06,1.0,0.17709,0.00011,15.61252]
[1778739525003,38.01,79819.75,1.0,0.17694,0.00011,15.60431]
[1778739525051,38.01,79819.75,1.0,0.17694,0.00011,15.60431]
[1778739527610,38.01,79819.69,1.0,0.17694,0.00011,15.60426]
[1778739527758,38.01,79818.14,1.0,0.17677,0.00011,15.59431]
[1778739528901,38.01,79818.14,1.0,0.17677,0.00011,15.59448]
[1778739529294,38.01,79818.14,1.0,0.17677,0.00011,15.59448]
[1778739529477,38.01,79818.34,1.0,0.1768,0.00011,15.59596]
[1778739534508,38.02,79828.84,1.0,0.17801,0.00011,15.66517]
[1778739539544,38.02,79828.24,1.0,0.17795,0.00011,15.6616]
[1778739544582,38.02,79826.18,1.0,0.17772,0.00011,15.64851]
[1778739549612,38.02,79818.83,1.0,0.17689,0.00011,15.60103]
[1778739554648,38.02,79814.75,1.0,0.17644,0.00011,15.57509]
[1778739559685,38.02,79813.26,1.0,0.17628,0.00011,15.56609]
[1778739564722,38.02,79810.64,1.0,0.176,0.00011,15.54974]
[1778739567781,38.03,79809.42,1.0,0.17587,0.00011,15.54225]
[1778739567870,38.03,79809.42,1.0,0.17587,0.00011,15.54225]
[1778739574791,38.03,79812.82,1.0,0.17623,0.00011,15.56042]
[1778739580138,38.03,79812.71,1.0,0.17623,0.00011,15.56045]
[1778739585869,38.03,79811.57,1.0,0.17611,0.00011,15.55373]
[1778739590905,38.03,79813.27,1.0,0.17632,0.00011,15.56549]
[1778739592064,38.03,79813.27,1.0,0.17632,0.00011,15.56549]
[1778739592075,38.03,79813.27,1.0,0.17632,0.00011,15.56549]
[1778739592099,38.03,79813.27,1.0,0.17632,0.00011,15.56549]
[1778739592389,38.03,79813.27,1.0,0.17632,0.00011,15.56549]
[1778739592425,38.03,79811.93,1.0,0.17617,0.00011,15.55688]
[1778739593099,38.03,79811.93,1.0,0.17617,0.00011,15.55688]
[1778739593120,38.03,79811.93,1.0,0.17617,0.00011,15.55688]
[1778739598851,38.04,79802.94,1.0,0.17517,0.00011,15.49927]
[1778739601192,38.04,79800.05,1.0,0.17485,0.00011,15.48084]
[1778739601328,38.04,79800.05,1.0,0.17485,0.00011,15.48084]
[1778739604288,38.04,79803.54,1.0,0.17526,0.00011,15.50431]
[1778739604791,38.04,79807.67,1.0,0.17573,0.00011,15.53145]
[1778739609809,38.04,79812.93,1.0,0.17634,0.00011,15.56636]
[1778739614830,38.04,79818.1,1.0,0.17693,0.00011,15.60076]
[1778739619856,38.05,79822.42,1.0,0.17743,0.00011,15.62928]
[1778739624909,38.05,79825.84,1.0,0.17783,0.00011,15.65186]
[1778739629912,38.05,79826.73,1.0,0.17793,0.00011,15.658]
[1778739634935,38.05,79822.62,1.0,0.17743,0.00011,15.62668]
[1778739639987,38.05,79821.98,1.0,0.17737,0.00011,15.62304]
[1778739645000,38.05,79819.87,1.0,0.17714,0.00011,15.60979]
[1778739650024,38.05,79820.78,1.0,0.17725,0.00011,15.61631]
[1778739655036,38.05,79818.82,1.0,0.17704,0.00011,15.60409]
[1778739660084,38.06,79818.17,1.0,0.17697,0.00011,15.60043]
[1778739665122,38.06,79816.24,1.0,0.17677,0.00011,15.58844]
[1778739670123,38.06,79813.58,1.0,0.17648,0.00011,15.57175]
[1778739675152,38.06,79810.64,1.0,0.17616,0.00011,15.5533]
[1778739678902,38.06,79819.57,1.0,0.17718,0.00011,15.61207]
[1778739679860,38.06,79819.57,1.0,0.17718,0.00011,15.61207]
[1778739684352,38.06,79826.75,1.0,0.17801,0.00011,15.65946]
[1778739684447,38.06,79826.75,1.0,0.17801,0.00011,15.65946]
[1778739684452,38.06,79826.75,1.0,0.17801,0.00011,15.65946]
[1778739684623,38.06,79826.75,1.0,0.17801,0.00011,15.65946]
[1778739684724,38.07,79827.57,1.0,0.17811,0.00011,15.66517]
[1778739689858,38.07,79830.98,1.0,0.17851,0.00011,15.68805]
[1778739689879,38.07,79830.98,1.0,0.17851,0.00011,15.68805]
[1778739689882,38.07,79831.53,1.0,0.17857,0.00011,15.69178]
[1778739691909,38.07,79832.98,1.0,0.1787,0.00011,15.69658]
[1778739691943,38.07,79832.98,1.0,0.1787,0.00011,15.69658]
[1778739692616,38.07,79832.64,1.0,0.17867,0.00011,15.6945]
[1778739693647,38.07,79832.64,1.0,0.17867,0.00011,15.6945]
[1778739693661,38.07,79832.64,1.0,0.17867,0.00011,15.6945]
[1778739693745,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739693947,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739693983,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739694225,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739694249,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739694866,38.07,79836.05,1.0,0.17906,0.00011,15.71683]
[1778739694632,38.07,79836.35,1.0,0.17909,0.00011,15.71892]
[1778739695638,38.07,79839.28,1.0,0.17943,0.00011,15.73811]
[1778739696039,38.07,79839.28,1.0,0.17943,0.00011,15.73811]
[1778739696072,38.07,79839.28,1.0,0.17943,0.00011,15.73811]
[1778739696644,38.07,79839.99,1.0,0.17951,0.00011,15.74281]
[1778739698095,38.07,79840.2,1.0,0.17954,0.00011,15.74425]
[1778739698131,38.07,79840.2,1.0,0.17954,0.00011,15.74425]
[1778739698659,38.07,79840.89,1.0,0.17962,0.00011,15.74881]
[1778739700176,38.07,79841.59,1.0,0.1797,0.00011,15.75343]
[1778739700193,38.07,79841.59,1.0,0.1797,0.00011,15.75343]
[1778739700674,38.07,79841.59,1.0,0.1797,0.00011,15.75349]
[1778739704249,38.07,79845.44,1.0,0.18015,0.00011,15.77864]
[1778739704266,38.07,79845.44,1.0,0.18015,0.00011,15.77864]
[1778739704706,38.07,79845.46,1.0,0.18015,0.00011,15.77878]
[1778739706294,38.07,79846.73,1.0,0.18029,0.00011,15.78705]
[1778739706322,38.07,79846.73,1.0,0.18029,0.00011,15.78705]
[1778739706719,38.07,79846.54,1.0,0.18027,0.00011,15.78581]
[1778739707520,38.07,79846.54,1.0,0.18027,0.00011,15.78581]
[1778739707888,38.07,79845.15,1.0,0.18011,0.00011,15.77677]
[1778739710408,38.07,79840.55,1.0,0.17959,0.00011,15.74684]
[1778739710439,38.07,79840.55,1.0,0.17959,0.00011,15.74684]
[1778739710747,38.07,79840.55,1.0,0.17959,0.00011,15.74688]
[1778739712453,38.07,79840.73,1.0,0.17961,0.00011,15.74811]
[1778739712469,38.07,79840.73,1.0,0.17961,0.00011,15.74811]
[1778739712483,38.07,79840.73,1.0,0.17961,0.00011,15.74811]
[1778739712583,38.07,79841.57,1.0,0.17971,0.00011,15.75364]
[1778739714532,38.07,79841.57,1.0,0.17971,0.00011,15.7537]
[1778739714592,38.07,79841.57,1.0,0.17971,0.00011,15.7537]
[1778739714775,38.07,79842.05,1.0,0.17976,0.00011,15.75688]
[1778739716597,38.07,79842.05,1.0,0.17976,0.00011,15.75688]
[1778739716640,38.07,79842.05,1.0,0.17976,0.00011,15.75688]
[1778739716789,38.07,79842.16,1.0,0.17978,0.00011,15.75772]
[1778739718648,38.07,79842.16,1.0,0.17978,0.00011,15.75772]
[1778739718680,38.07,79842.16,1.0,0.17978,0.00011,15.75772]
[1778739718803,38.07,79842.6,1.0,0.17983,0.00011,15.76072]
[1778739720692,38.07,79842.6,1.0,0.17983,0.00011,15.76072]
[1778739720727,38.07,79842.6,1.0,0.17983,0.00011,15.76072]
[1778739720827,38.07,79843.5,1.0,0.17994,0.00011,15.76671]
[1778739722749,38.07,79843.5,1.0,0.17994,0.00011,15.76677]
[1778739722857,38.07,79846.0,1.0,0.18022,0.00011,15.7831]
[1778739724826,38.07,79845.69,1.0,0.18019,0.00011,15.78114]
[1778739724841,38.07,79845.69,1.0,0.18019,0.00011,15.78114]
[1778739729844,38.07,79846.67,1.0,0.18031,0.00011,15.78773]
[1778739733114,38.07,79845.87,1.0,0.18022,0.00011,15.78269]
[1778739733122,38.07,79845.87,1.0,0.18022,0.00011,15.78269]
[1778739738171,38.08,79846.66,1.0,0.18031,0.00011,15.78799]
[1778739741046,38.08,79846.4,1.0,0.18028,0.00011,15.78639]
[1778739741059,38.08,79846.4,1.0,0.18028,0.00011,15.78639]
[1778739743065,38.08,79844.98,1.0,0.18012,0.00011,15.77724]
[1778739743401,38.08,79844.98,1.0,0.18012,0.00011,15.77724]
[1778739743502,38.08,79846.03,1.0,0.18024,0.00011,15.78412]
[1778739749024,38.08,79845.95,1.0,0.18024,0.00011,15.78382]
[1778739750557,38.08,79845.95,1.0,0.18024,0.00011,15.78382]
[1778739755567,38.08,79851.17,1.0,0.1808,0.00011,15.81291]
[1778739760612,38.08,79850.05,1.0,0.18067,0.00011,15.80562]
[1778739765623,38.08,79853.02,1.0,0.18101,0.00012,15.82492]
[1778739770629,38.08,79850.93,1.0,0.18077,0.00011,15.81126]
[1778739775635,38.08,79850.26,1.0,0.18069,0.00011,15.80685]
[1778739780639,38.08,79848.54,1.0,0.18049,0.00011,15.79564]
[1778739782486,38.08,79842.05,1.0,0.17975,0.00011,15.75342]
[1778739782490,38.08,79842.05,1.0,0.17975,0.00011,15.75342]
[1778739782499,38.08,79842.05,1.0,0.17975,0.00011,15.75342]
[1778739782955,38.08,79846.8,1.0,0.18029,0.00011,15.78438]
[1778739787959,38.08,79845.74,1.0,0.18017,0.00011,15.7776]
[1778739792982,38.08,79839.33,1.0,0.17944,0.00011,15.73608]
[1778739798010,38.08,79840.0,1.0,0.17953,0.00011,15.74084]
[1778739803018,38.08,79843.79,1.0,0.17997,0.00011,15.76572]
[1778739808026,38.08,79849.36,1.0,0.18061,0.00011,15.80207]
[1778739813034,38.08,79846.0,1.0,0.18018,0.00011,15.77523]
[1778739818041,38.08,79846.37,1.0,0.18022,0.00011,15.77775]
[1778739823063,38.08,79845.62,1.0,0.18014,0.00011,15.77303]
[1778739828078,38.08,79845.79,1.0,0.18016,0.00011,15.77437]
[1778739833094,38.08,79852.17,1.0,0.1809,0.00012,15.81611]
[1778739838135,38.08,79852.01,1.0,0.18088,0.00012,15.81498]
[1778739843157,38.08,79850.57,1.0,0.18071,0.00011,15.80523]
[1778739848168,38.08,79848.55,1.0,0.18047,0.00011,15.79171]
[1778739853176,38.08,79847.92,1.0,0.18039,0.00011,15.78726]
[1778739858187,38.08,79848.59,1.0,0.18046,0.00011,15.79121]
[1778739863207,38.08,79847.91,1.0,0.18037,0.00011,15.78631]
[1778739868221,38.07,79842.51,1.0,0.17974,0.00011,15.75067]
[1778739873229,38.07,79843.77,1.0,0.17984,0.00011,15.75353]
[1778739878282,38.07,79842.82,1.0,0.17972,0.00011,15.74694]
[1778739883331,38.07,79837.96,1.0,0.17916,0.00011,15.71503]
[1778739888355,38.07,79838.39,1.0,0.17921,0.00011,15.71769]
[1778739893069,38.07,79826.95,1.0,0.1779,0.00011,15.64304]
[1778739895866,38.07,79824.43,1.0,0.17761,0.00011,15.62664]
[1778739896033,38.07,79824.43,1.0,0.17761,0.00011,15.62664]
[1778739896053,38.07,79824.36,1.0,0.17761,0.00011,15.62621]
[1778739900049,38.07,79819.22,1.0,0.17702,0.00011,15.59288]
[1778739900063,38.07,79819.22,1.0,0.17702,0.00011,15.59288]
[1778739900084,38.07,79819.22,1.0,0.17702,0.00011,15.59294]
[1778739902251,38.07,79818.12,1.0,0.1769,0.00011,15.58593]
[1778739903986,38.07,79825.55,1.0,0.17775,0.00011,15.63441]
[1778739904110,38.07,79826.78,1.0,0.17789,0.00011,15.64244]
[1778739907615,38.07,79834.68,1.0,0.17879,0.00011,15.69382]
[1778739908006,38.07,79834.68,1.0,0.17879,0.00011,15.69382]
[1778739908138,38.07,79836.29,1.0,0.17897,0.00011,15.7043]
[1778739913725,38.07,79842.44,1.0,0.17967,0.00011,15.74402]
[1778739919215,38.07,79846.21,1.0,0.18009,0.00011,15.76794]
[1778739924881,38.07,79846.36,1.0,0.1801,0.00011,15.76852]
[1778739925064,38.07,79836.25,1.0,0.17894,0.00011,15.70262]
[1778739925435,38.07,79836.25,1.0,0.17894,0.00011,15.70262]
[1778739925647,38.07,79831.85,1.0,0.17844,0.00011,15.67387]
[1778739926234,38.07,79831.85,1.0,0.17844,0.00011,15.67387]
[1778739926352,38.07,79831.85,1.0,0.17844,0.00011,15.67387]
[1778739927063,38.07,79827.03,1.0,0.17789,0.00011,15.64247]
[1778739931133,38.07,79818.41,1.0,0.17687,0.00011,15.58162]
[1778739936165,38.07,79811.57,1.0,0.1761,0.00011,15.53749]
[1778739941194,38.07,79808.54,1.0,0.17578,0.00011,15.51871]
[1778739946199,38.07,79806.76,1.0,0.17559,0.00011,15.50798]
[1778739951216,38.08,79802.35,1.0,0.17511,0.00011,15.48006]
[1778739956216,38.08,79798.79,1.0,0.17473,0.00011,15.45788]
[1778739961099,38.08,79799.21,1.0,0.17479,0.00011,15.46151]
[1778739966549,38.09,79799.48,1.0,0.17485,0.00011,15.4649]
[1778739971584,38.09,79800.25,1.0,0.17496,0.00011,15.47097]
[1778739976618,38.09,79799.81,1.0,0.17492,0.00011,15.46913]
[1778739981654,38.09,79799.51,1.0,0.17491,0.00011,15.46821]
[1778739987696,38.1,79796.35,1.0,0.17458,0.00011,15.44898]
[1778739993017,38.1,79794.34,1.0,0.17433,0.00011,15.43216]
[1778739998942,38.11,79790.96,1.0,0.17397,0.00011,15.41145]
[1778740003978,38.11,79794.14,1.0,0.17435,0.00011,15.43322]
[1778740009853,38.11,79791.18,1.0,0.17403,0.00011,15.41448]
[1778740014889,38.11,79788.12,1.0,0.17369,0.00011,15.39498]
[1778740019924,38.11,79787.53,1.0,0.17363,0.00011,15.3916]
[1778740023037,38.11,79788.54,1.0,0.17375,0.00011,15.39836]
[1778740023111,38.11,79788.54,1.0,0.17375,0.00011,15.39836]
[1778740023418,38.11,79793.64,1.0,0.17432,0.00011,15.43168]
[1778740026485,38.11,79800.65,1.0,0.17512,0.00011,15.47781]
[1778740027206,38.11,79800.65,1.0,0.17512,0.00011,15.47781]
[1778740027235,38.11,79800.65,1.0,0.17512,0.00011,15.47781]
[1778740029252,38.12,79800.11,1.0,0.17507,0.00011,15.47461]
[1778740029610,38.12,79801.6,1.0,0.17524,0.00011,15.48446]
[1778740030120,38.12,79801.6,1.0,0.17524,0.00011,15.48446]
[1778740030159,38.12,79801.6,1.0,0.17524,0.00011,15.48446]
[1778740035811,38.12,79796.27,1.0,0.17465,0.00011,15.45061]
[1778740041072,38.12,79793.11,1.0,0.17431,0.00011,15.43079]
[1778740046108,38.12,79800.85,1.0,0.1752,0.00011,15.48197]
[1778740051143,38.12,79798.6,1.0,0.17491,0.00011,15.46311]
[1778740056178,38.13,79797.21,1.0,0.17477,0.00011,15.45485]
[1778740061201,38.13,79798.02,1.0,0.17487,0.00011,15.46081]
[1778740066251,38.13,79798.11,1.0,0.1749,0.00011,15.4624]
[1778740071268,38.13,79798.02,1.0,0.1749,0.00011,15.46252]
[1778740076305,38.14,79797.51,1.0,0.17486,0.00011,15.46011]
[1778740081334,38.14,79799.05,1.0,0.17506,0.00011,15.47132]
[1778740086343,38.14,79800.02,1.0,0.17518,0.00011,15.47856]
[1778740091371,38.14,79800.28,1.0,0.17523,0.00011,15.48111]
[1778740096407,38.15,79798.43,1.0,0.17504,0.00011,15.46993]
[1778740101428,38.15,79796.03,1.0,0.17478,0.00011,15.45533]
[1778740106474,38.15,79797.96,1.0,0.17502,0.00011,15.46897]
[1778740111497,38.15,79801.27,1.0,0.17537,0.00011,15.48649]
[1778740116522,38.16,79802.37,1.0,0.17551,0.00011,15.49449]
[1778740121912,38.16,79809.62,1.0,0.17634,0.00011,15.54237]
[1778740131709,38.16,79809.77,1.0,0.17637,0.00011,15.54426]
[1778740137751,38.16,79808.89,1.0,0.17628,0.00011,15.53912]
[1778740142799,38.16,79808.99,1.0,0.1763,0.00011,15.54027]
[1778740147822,38.17,79807.66,1.0,0.17616,0.00011,15.53215]
[1778740150617,38.17,79807.29,1.0,0.17612,0.00011,15.52997]
[1778740150636,38.17,79807.29,1.0,0.17612,0.00011,15.52997]
[1778740150637,38.17,79807.29,1.0,0.17612,0.00011,15.52997]
[1778740151278,38.17,79807.41,1.0,0.17614,0.00011,15.53086]
[1778740152688,38.17,79808.08,1.0,0.17622,0.00011,15.53533]
[1778740152732,38.17,79808.08,1.0,0.17622,0.00011,15.53533]
[1778740152778,38.17,79808.08,1.0,0.17622,0.00011,15.53545]
[1778740154399,38.17,79809.89,1.0,0.17643,0.00011,15.54733]
[1778740154436,38.17,79809.89,1.0,0.17643,0.00011,15.54733]
[1778740154719,38.17,79809.89,1.0,0.17643,0.00011,15.54733]
[1778740154850,38.17,79809.89,1.0,0.17643,0.00011,15.54733]
[1778740154892,38.17,79809.89,1.0,0.17643,0.00011,15.54733]
[1778740156760,38.17,79810.29,1.0,0.17647,0.00011,15.55005]
[1778740156813,38.17,79810.29,1.0,0.17647,0.00011,15.55005]
[1778740156886,38.17,79810.29,1.0,0.17648,0.00011,15.55027]
[1778740158831,38.17,79811.02,1.0,0.17656,0.00011,15.55513]
[1778740158863,38.17,79811.02,1.0,0.17656,0.00011,15.55513]
[1778740158872,38.17,79811.93,1.0,0.17667,0.00011,15.56116]
[1778740160888,38.17,79811.93,1.0,0.17667,0.00011,15.56116]
[1778740161376,38.17,79813.36,1.0,0.17683,0.00011,15.57068]
[1778740166393,38.17,79814.88,1.0,0.17701,0.00011,15.581]
[1778740170662,38.17,79815.68,1.0,0.17711,0.00011,15.58674]
[1778740171192,38.17,79815.68,1.0,0.17711,0.00011,15.58674]
[1778740171196,38.17,79815.68,1.0,0.17711,0.00011,15.58674]
[1778740171211,38.17,79815.68,1.0,0.17711,0.00011,15.58674]
[1778740171347,38.17,79814.59,1.0,0.17695,0.00011,15.57482]
[1778740173249,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173257,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173263,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173270,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173313,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173377,38.17,79811.51,1.0,0.1766,0.00011,15.55491]
[1778740173366,38.17,79809.69,1.0,0.1764,0.00011,15.5432]
[1778740174947,38.17,79809.73,1.0,0.17641,0.00011,15.54361]
[1778740175298,38.17,79809.73,1.0,0.17641,0.00011,15.54361]
[1778740175305,38.17,79809.73,1.0,0.17641,0.00011,15.54361]
[1778740175324,38.17,79809.73,1.0,0.17641,0.00011,15.54361]
[1778740175399,38.17,79809.1,1.0,0.17634,0.00011,15.53969]
[1778740175941,38.17,79809.1,1.0,0.17634,0.00011,15.53969]
[1778740176322,38.17,79808.51,1.0,0.17628,0.00011,15.53602]
[1778740179467,38.18,79801.98,1.0,0.17555,0.00011,15.49405]
[1778740179498,38.18,79801.98,1.0,0.17555,0.00011,15.49405]
[1778740180363,38.18,79802.08,1.0,0.17556,0.00011,15.49488]
[1778740181527,38.18,79801.46,1.0,0.1755,0.00011,15.49105]
[1778740181535,38.18,79801.46,1.0,0.1755,0.00011,15.49105]
[1778740181550,38.18,79801.46,1.0,0.1755,0.00011,15.49105]
[1778740182403,38.18,79800.92,1.0,0.17544,0.00011,15.48774]
[1778740183580,38.18,79801.21,1.0,0.17547,0.00011,15.48983]
[1778740183590,38.18,79801.21,1.0,0.17547,0.00011,15.48983]
[1778740183603,38.18,79801.21,1.0,0.17547,0.00011,15.48983]
[1778740184423,38.18,79800.43,1.0,0.17539,0.00011,15.48495]
[1778740185638,38.18,79799.41,1.0,0.17528,0.00011,15.47851]
[1778740185647,38.18,79799.41,1.0,0.17528,0.00011,15.47851]
[1778740185652,38.18,79799.41,1.0,0.17528,0.00011,15.47851]
[1778740185680,38.18,79799.41,1.0,0.17528,0.00011,15.47851]
[1778740186423,38.18,79798.76,1.0,0.17521,0.00011,15.47447]
[1778740187694,38.18,79796.9,1.0,0.175,0.00011,15.46257]
[1778740187697,38.18,79796.9,1.0,0.175,0.00011,15.46257]
[1778740187721,38.18,79796.9,1.0,0.175,0.00011,15.46257]
[1778740188102,38.18,79796.9,1.0,0.17501,0.00011,15.46277]
[1778740189742,38.18,79796.81,1.0,0.175,0.00011,15.46239]
[1778740189744,38.18,79796.81,1.0,0.175,0.00011,15.46239]
[1778740189753,38.18,79796.81,1.0,0.175,0.00011,15.46239]
[1778740189782,38.18,79796.81,1.0,0.175,0.00011,15.46239]
[1778740190116,38.18,79797.08,1.0,0.17503,0.00011,15.46435]
[1778740190628,38.18,79797.08,1.0,0.17503,0.00011,15.46435]
[1778740190633,38.18,79797.08,1.0,0.17503,0.00011,15.46435]
[1778740190668,38.18,79797.08,1.0,0.17503,0.00011,15.46435]
[1778740191124,38.18,79793.8,1.0,0.17467,0.00011,15.44321]
[1778740191805,38.18,79793.8,1.0,0.17467,0.00011,15.44321]
[1778740191855,38.18,79793.8,1.0,0.17467,0.00011,15.44321]
[1778740192130,38.18,79792.23,1.0,0.1745,0.00011,15.43322]
[1778740193875,38.18,79792.23,1.0,0.1745,0.00011,15.43322]
[1778740193942,38.18,79792.23,1.0,0.1745,0.00011,15.43322]
[1778740194043,38.18,79789.49,1.0,0.1742,0.00011,15.41588]
[1778740195923,38.18,79789.38,1.0,0.17419,0.00011,15.41541]
[1778740195930,38.18,79789.38,1.0,0.17419,0.00011,15.41541]
[1778740195986,38.18,79789.38,1.0,0.17419,0.00011,15.41541]
[1778740196159,38.19,79788.3,1.0,0.17407,0.00011,15.40863]
[1778740198024,38.19,79787.59,1.0,0.174,0.00011,15.40427]
[1778740198027,38.19,79787.59,1.0,0.174,0.00011,15.40427]
[1778740198061,38.19,79787.59,1.0,0.174,0.00011,15.40427]
[1778740198172,38.19,79787.77,1.0,0.17402,0.00011,15.40557]
[1778740200095,38.19,79787.7,1.0,0.17401,0.00011,15.40525]
[1778740200193,38.19,79787.7,1.0,0.17401,0.00011,15.40525]
[1778740200264,38.19,79787.25,1.0,0.17397,0.00011,15.40245]
[1778740200576,38.19,79787.25,1.0,0.17397,0.00011,15.40245]
[1778740201407,38.19,79785.19,1.0,0.17374,0.00011,15.38918]
[1778740202145,38.19,79785.19,1.0,0.17374,0.00011,15.38918]
[1778740202150,38.19,79785.19,1.0,0.17374,0.00011,15.38918]
[1778740202188,38.19,79785.19,1.0,0.17374,0.00011,15.38918]
[1778740202243,38.19,79784.26,1.0,0.17364,0.00011,15.38339]
[1778740202897,38.19,79784.26,1.0,0.17364,0.00011,15.38339]
[1778740202949,38.19,79784.26,1.0,0.17364,0.00011,15.38339]
[1778740203396,38.19,79794.78,1.0,0.17482,0.00011,15.45188]
[1778740208167,38.19,79798.38,1.0,0.17523,0.00011,15.47581]
[1778740208172,38.19,79798.38,1.0,0.17523,0.00011,15.47581]
[1778740208214,38.19,79798.38,1.0,0.17523,0.00011,15.47581]
[1778740208346,38.19,79798.38,1.0,0.17523,0.00011,15.47581]
[1778740208420,38.19,79798.38,1.0,0.17523,0.00011,15.47581]
[1778740208408,38.19,79791.67,1.0,0.17448,0.00011,15.43231]
[1778740209249,38.19,79791.67,1.0,0.17448,0.00011,15.43245]
[1778740210425,38.19,79791.67,1.0,0.17448,0.00011,15.43245]
[1778740210451,38.19,79791.67,1.0,0.17448,0.00011,15.43245]
[1778740210449,38.19,79783.72,1.0,0.17359,0.00011,15.38074]
[1778740210467,38.19,79783.72,1.0,0.17359,0.00011,15.38074]
[1778740211266,38.19,79783.72,1.0,0.17359,0.00011,15.38079]
[1778740212365,38.19,79783.72,1.0,0.17359,0.00011,15.38079]
[1778740212402,38.19,79783.72,1.0,0.17359,0.00011,15.38079]
[1778740212455,38.19,79783.72,1.0,0.17359,0.00011,15.38079]
[1778740212438,38.19,79782.93,1.0,0.17351,0.00011,15.37571]
[1778740212490,38.19,79782.93,1.0,0.17351,0.00011,15.37571]
[1778740213276,38.19,79782.93,1.0,0.17351,0.00011,15.37578]
[1778740214551,38.19,79783.19,1.0,0.17354,0.00011,15.37754]
[1778740214601,38.19,79783.19,1.0,0.17354,0.00011,15.37754]
[1778740215293,38.19,79782.1,1.0,0.17342,0.00011,15.37052]
[1778740216590,38.19,79782.47,1.0,0.17346,0.00011,15.373]
[1778740216600,38.19,79782.47,1.0,0.17346,0.00011,15.373]
[1778740216626,38.19,79782.47,1.0,0.17346,0.00011,15.373]
[1778740217306,38.19,79781.16,1.0,0.17331,0.00011,15.36455]
[1778740218667,38.19,79782.17,1.0,0.17343,0.00011,15.3712]
[1778740218706,38.19,79782.17,1.0,0.17343,0.00011,15.3712]
[1778740219321,38.19,79783.29,1.0,0.17356,0.00011,15.37857]
[1778740220711,38.19,79781.73,1.0,0.17338,0.00011,15.3685]
[1778740220724,38.19,79781.73,1.0,0.17338,0.00011,15.3685]
[1778740220744,38.19,79781.73,1.0,0.17338,0.00011,15.3685]
[1778740220763,38.19,79781.73,1.0,0.17338,0.00011,15.3685]
[1778740221335,38.19,79781.51,1.0,0.17336,0.00011,15.36716]
[1778740221699,38.19,79781.51,1.0,0.17336,0.00011,15.36716]
[1778740221740,38.19,79781.51,1.0,0.17336,0.00011,15.36716]
[1778740222341,38.19,79781.49,1.0,0.17336,0.00011,15.36711]
[1778740222762,38.19,79781.49,1.0,0.17336,0.00011,15.36711]
[1778740223441,38.19,79779.24,1.0,0.17311,0.00011,15.35256]
[1778740224828,38.19,79778.63,1.0,0.17304,0.00011,15.34869]
[1778740224834,38.19,79778.63,1.0,0.17304,0.00011,15.34869]
[1778740224862,38.19,79778.63,1.0,0.17304,0.00011,15.34869]
[1778740225372,38.19,79777.62,1.0,0.17293,0.00011,15.34221]
[1778740226897,38.19,79778.19,1.0,0.173,0.00011,15.34597]
[1778740226900,38.19,79778.19,1.0,0.173,0.00011,15.34597]
[1778740226903,38.19,79778.19,1.0,0.173,0.00011,15.34597]
[1778740226932,38.19,79778.19,1.0,0.173,0.00011,15.34597]
[1778740227375,38.19,79778.19,1.0,0.173,0.00011,15.34604]
[1778740228940,38.19,79776.28,1.0,0.17278,0.00011,15.33368]
[1778740228950,38.19,79776.28,1.0,0.17278,0.00011,15.33368]
[1778740228981,38.19,79776.28,1.0,0.17278,0.00011,15.33368]
[1778740229328,38.19,79776.28,1.0,0.17278,0.00011,15.33368]
[1778740229391,38.19,79777.29,1.0,0.1729,0.00011,15.34034]
[1778740231012,38.19,79780.44,1.0,0.17325,0.00011,15.36091]
[1778740231053,38.19,79780.44,1.0,0.17325,0.00011,15.36091]
[1778740231404,38.19,79781.63,1.0,0.17334,0.00011,15.36375]
[1778740232502,38.2,79780.62,1.0,0.17323,0.00011,15.35722]
[1778740232804,38.2,79780.62,1.0,0.17323,0.00011,15.35722]
[1778740233055,38.2,79780.62,1.0,0.17323,0.00011,15.35722]
[1778740233418,38.2,79780.85,1.0,0.17326,0.00011,15.35877]
[1778740235156,38.2,79780.71,1.0,0.17324,0.00011,15.35792]
[1778740235165,38.2,79780.71,1.0,0.17324,0.00011,15.35792]
[1778740237204,38.2,79780.76,1.0,0.17325,0.00011,15.35836]
[1778740237236,38.2,79780.76,1.0,0.17325,0.00011,15.35836]
[1778740237445,38.2,79780.64,1.0,0.17324,0.00011,15.35763]
[1778740239276,38.2,79781.13,1.0,0.17329,0.00011,15.36088]
[1778740239325,38.2,79781.13,1.0,0.17329,0.00011,15.36088]
[1778740239459,38.2,79781.06,1.0,0.17329,0.00011,15.36048]
[1778740241333,38.2,79781.54,1.0,0.17334,0.00011,15.36365]
[1778740241476,38.2,79781.92,1.0,0.17339,0.00011,15.36618]
[1778740243426,38.2,79781.64,1.0,0.17336,0.00011,15.36441]
[1778740243428,38.2,79781.64,1.0,0.17336,0.00011,15.36441]
[1778740243440,38.2,79781.64,1.0,0.17336,0.00011,15.36441]
[1778740245489,38.2,79781.64,1.0,0.17336,0.00011,15.36446]
[1778740245510,38.2,79781.45,1.0,0.17334,0.00011,15.36333]
[1778740245578,38.2,79781.17,1.0,0.17331,0.00011,15.36151]
[1778740247545,38.2,79781.17,1.0,0.17331,0.00011,15.36156]
[1778740247564,38.2,79781.17,1.0,0.17331,0.00011,15.36156]
[1778740247565,38.2,79781.86,1.0,0.17339,0.00011,15.36616]
[1778740249597,38.2,79781.86,1.0,0.17339,0.00011,15.36616]
[1778740250472,38.2,79785.79,1.0,0.17383,0.00011,15.39183]
[1778740251687,38.2,79789.18,1.0,0.17421,0.00011,15.4139]
[1778740251693,38.2,79789.18,1.0,0.17421,0.00011,15.4139]
[1778740251695,38.2,79789.18,1.0,0.17421,0.00011,15.4139]
[1778740253730,38.2,79790.25,1.0,0.17433,0.00011,15.42084]
[1778740253737,38.2,79790.25,1.0,0.17433,0.00011,15.42084]
[1778740253768,38.2,79790.25,1.0,0.17433,0.00011,15.42084]
[1778740253774,38.2,79788.88,1.0,0.17418,0.00011,15.41197]
[1778740255790,38.2,79789.06,1.0,0.1742,0.00011,15.41319]
[1778740255814,38.2,79789.06,1.0,0.1742,0.00011,15.41319]
[1778740255880,38.2,79789.36,1.0,0.17423,0.00011,15.41519]
[1778740257857,38.2,79789.36,1.0,0.17423,0.00011,15.41524]
[1778740258438,38.2,79789.36,1.0,0.17423,0.00011,15.41524]
[1778740258450,38.2,79789.36,1.0,0.17423,0.00011,15.41524]
[1778740258452,38.2,79788.95,1.0,0.17419,0.00011,15.41261]
[1778740259912,38.2,79791.13,1.0,0.17443,0.00011,15.42684]
[1778740259923,38.2,79791.13,1.0,0.17443,0.00011,15.42684]
[1778740261956,38.2,79795.96,1.0,0.17498,0.00011,15.4583]
[1778740261980,38.2,79795.96,1.0,0.17498,0.00011,15.4583]
[1778740262075,38.2,79795.59,1.0,0.17493,0.00011,15.4559]
[1778740264005,38.2,79795.59,1.0,0.17493,0.00011,15.45587]
[1778740264025,38.2,79795.59,1.0,0.17493,0.00011,15.45587]
[1778740264060,38.2,79795.04,1.0,0.17487,0.00011,15.45228]
[1778740266062,38.2,79794.63,1.0,0.17483,0.00011,15.44959]
[1778740266429,38.2,79794.32,1.0,0.17479,0.00011,15.44756]
[1778740268092,38.2,79794.01,1.0,0.17475,0.00011,15.44552]
[1778740268103,38.2,79794.01,1.0,0.17475,0.00011,15.44552]
[1778740268114,38.2,79794.01,1.0,0.17475,0.00011,15.44552]
[1778740270132,38.2,79788.62,1.0,0.17415,0.00011,15.41045]
[1778740270165,38.2,79788.62,1.0,0.17415,0.00011,15.41045]
[1778740270220,38.2,79788.62,1.0,0.17415,0.00011,15.41045]
[1778740270225,38.2,79788.62,1.0,0.17415,0.00011,15.41045]
[1778740270283,38.2,79788.62,1.0,0.17415,0.00011,15.41045]
[1778740270409,38.2,79787.93,1.0,0.17407,0.00011,15.40597]
[1778740272150,38.2,79787.93,1.0,0.17407,0.00011,15.40597]
[1778740272509,38.2,79771.67,1.0,0.17225,0.00011,15.3002]
[1778740274841,38.2,79763.34,1.0,0.17134,0.00011,15.24645]
[1778740274933,38.2,79763.34,1.0,0.17134,0.00011,15.24645]
[1778740276376,38.2,79761.1,1.0,0.17109,0.00011,15.23189]
[1778740276469,38.2,79762.98,1.0,0.1713,0.00011,15.24417]
[1778740280484,38.2,79765.91,1.0,0.17162,0.00011,15.26337]
[1778740280518,38.2,79766.31,1.0,0.17167,0.00011,15.26599]
[1778740282530,38.2,79766.31,1.0,0.17167,0.00011,15.26601]
[1778740282576,38.2,79766.73,1.0,0.17172,0.00011,15.26877]
[1778740284588,38.2,79767.04,1.0,0.17175,0.00011,15.27083]
[1778740284629,38.2,79767.04,1.0,0.17175,0.00011,15.27083]
[1778740286644,38.2,79767.59,1.0,0.17182,0.00011,15.2746]
[1778740286694,38.2,79767.59,1.0,0.17182,0.00011,15.2746]
[1778740288253,38.2,79767.45,1.0,0.1718,0.00011,15.27379]
[1778740288308,38.2,79767.45,1.0,0.1718,0.00011,15.27379]
[1778740288696,38.2,79767.59,1.0,0.17182,0.00011,15.2748]
[1778740288723,38.2,79767.59,1.0,0.17182,0.00011,15.2748]
[1778740290753,38.2,79765.36,1.0,0.17158,0.00011,15.2605]
[1778740290805,38.2,79765.36,1.0,0.17158,0.00011,15.2605]
[1778740292801,38.2,79765.19,1.0,0.17152,0.00011,15.25468]
[1778740292837,38.2,79765.19,1.0,0.17152,0.00011,15.25468]
[1778740294862,38.2,79766.76,1.0,0.1717,0.00011,15.26515]
[1778740294904,38.2,79766.76,1.0,0.1717,0.00011,15.26515]
[1778740296914,38.2,79766.42,1.0,0.17166,0.00011,15.26316]
[1778740296964,38.2,79766.42,1.0,0.17166,0.00011,15.26316]
[1778740298976,38.2,79763.54,1.0,0.17135,0.00011,15.24458]
[1778740299019,38.2,79763.54,1.0,0.17135,0.00011,15.24458]
[1778740300609,38.2,79762.13,1.0,0.17119,0.00011,15.23558]
[1778740300636,38.2,79762.13,1.0,0.17119,0.00011,15.23558]
[1778740306994,38.21,79757.77,1.0,0.17072,0.00011,15.2079]
[1778740312561,38.21,79755.45,1.0,0.17047,0.00011,15.19323]
[1778740313375,38.21,79753.99,1.0,0.17031,0.00011,15.18385]
[1778740313476,38.21,79750.22,1.0,0.1699,0.00011,15.15944]
[1778740316308,38.21,79758.07,1.0,0.17077,0.00011,15.21083]
[1778740316341,38.21,79758.98,1.0,0.17088,0.00011,15.21687]
[1778740317504,38.21,79758.98,1.0,0.17088,0.00011,15.21687]
[1778740317507,38.21,79760.87,1.0,0.17109,0.00011,15.22926]
[1778740320852,38.21,79761.64,1.0,0.17118,0.00011,15.23448]
[1778740321086,38.21,79761.82,1.0,0.1712,0.00011,15.23572]
[1778740323643,38.21,79769.82,1.0,0.17209,0.00011,15.28787]
[1778740324107,38.21,79770.52,1.0,0.17217,0.00011,15.29243]
[1778740329145,38.21,79770.25,1.0,0.17214,0.00011,15.29068]
[1778740334181,38.21,79767.42,1.0,0.17182,0.00011,15.27231]
[1778740339216,38.21,79763.59,1.0,0.1714,0.00011,15.24763]
[1778740344371,38.21,79758.47,1.0,0.17084,0.00011,15.21475]
[1778740344481,38.21,79758.47,1.0,0.17084,0.00011,15.21475]
[1778740344516,38.21,79758.47,1.0,0.17084,0.00011,15.21475]
[1778740344553,38.21,79760.06,1.0,0.17102,0.00011,15.2252]
[1778740344685,38.21,79760.06,1.0,0.17102,0.00011,15.2252]
[1778740344719,38.21,79760.06,1.0,0.17102,0.00011,15.2252]
[1778740344792,38.21,79760.06,1.0,0.17102,0.00011,15.2252]
[1778740345535,38.21,79750.61,1.0,0.16997,0.00011,15.16381]
[1778740346282,38.21,79750.61,1.0,0.16997,0.00011,15.16381]
[1778740346399,38.21,79748.95,1.0,0.16979,0.00011,15.15311]
[1778740346810,38.21,79748.95,1.0,0.16979,0.00011,15.15311]
[1778740347340,38.21,79748.95,1.0,0.16979,0.00011,15.15311]
[1778740347368,38.21,79750.56,1.0,0.16997,0.00011,15.16377]
[1778740350357,38.21,79754.93,1.0,0.17046,0.00011,15.1923]
[1778740350407,38.21,79753.88,1.0,0.17034,0.00011,15.1856]
[1778740350871,38.21,79753.88,1.0,0.17034,0.00011,15.1856]
[1778740352418,38.22,79753.88,1.0,0.17031,0.00011,15.18078]
[1778740352422,38.22,79753.88,1.0,0.17031,0.00011,15.18078]
[1778740352508,38.22,79749.24,1.0,0.16979,0.00011,15.15074]
[1778740352677,38.22,79749.24,1.0,0.16979,0.00011,15.15074]
[1778740354466,38.22,79749.24,1.0,0.1698,0.00011,15.15092]
[1778740354532,38.22,79749.24,1.0,0.1698,0.00011,15.15092]
[1778740354515,38.22,79753.69,1.0,0.17029,0.00011,15.18008]
[1778740356501,38.22,79757.2,1.0,0.17068,0.00011,15.20308]
[1778740356508,38.22,79757.2,1.0,0.17068,0.00011,15.20308]
[1778740356592,38.22,79757.14,1.0,0.17068,0.00011,15.20284]
[1778740358229,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358255,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358350,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358362,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358379,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358503,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358553,38.22,79757.14,1.0,0.17068,0.00011,15.20296]
[1778740358590,38.22,79752.51,1.0,0.17017,0.00011,15.17295]
[1778740358631,38.22,79752.51,1.0,0.17017,0.00011,15.17295]
[1778740359365,38.22,79752.51,1.0,0.17017,0.00011,15.17307]
[1778740360636,38.22,79744.73,1.0,0.16932,0.00011,15.12258]
[1778740360675,38.22,79744.73,1.0,0.16932,0.00011,15.12258]
[1778740360687,38.22,79744.73,1.0,0.16932,0.00011,15.12258]
[1778740360703,38.22,79744.73,1.0,0.16932,0.00011,15.12258]
[1778740361378,38.22,79745.17,1.0,0.16937,0.00011,15.12566]
[1778740362707,38.22,79745.94,1.0,0.16946,0.00011,15.13088]
[1778740362709,38.22,79745.94,1.0,0.16946,0.00011,15.13088]
[1778740362720,38.22,79745.94,1.0,0.16946,0.00011,15.13088]
[1778740362777,38.22,79745.94,1.0,0.16946,0.00011,15.13088]
[1778740363396,38.22,79746.09,1.0,0.16948,0.00011,15.13205]
[1778740366774,38.22,79745.17,1.0,0.16939,0.00011,15.12666]
[1778740367425,38.22,79745.07,1.0,0.16938,0.00011,15.12622]
[1778740372459,38.23,79735.02,1.0,0.16829,0.00011,15.06169]
[1778740374609,38.23,79736.72,1.0,0.16848,0.00011,15.07285]
[1778740375481,38.23,79738.28,1.0,0.16865,0.00011,15.08316]
[1778740376592,38.23,79738.28,1.0,0.16865,0.00011,15.08316]
[1778740376671,38.23,79741.14,1.0,0.16897,0.00011,15.10183]
[1778740377494,38.23,79741.23,1.0,0.16898,0.00011,15.10245]
[1778740382529,38.23,79744.7,1.0,0.16936,0.00011,15.12521]
[1778740385699,38.23,79745.52,1.0,0.16946,0.00011,15.13108]
[1778740386720,38.23,79748.18,1.0,0.16976,0.00011,15.14857]
[1778740392608,38.23,79746.4,1.0,0.16958,0.00011,15.13802]
[1778740393278,38.23,79746.4,1.0,0.16958,0.00011,15.13802]
[1778740393472,38.23,79746.4,1.0,0.16958,0.00011,15.13802]
[1778740393615,38.23,79746.8,1.0,0.16963,0.00011,15.1408]
[1778740398616,38.23,79748.79,1.0,0.16986,0.00011,15.15444]
[1778740403625,38.24,79750.18,1.0,0.17003,0.00011,15.16454]
[1778740403762,38.24,79749.51,1.0,0.16996,0.00011,15.16018]
[1778740403768,38.24,79749.51,1.0,0.16996,0.00011,15.16018]
[1778740403770,38.24,79749.51,1.0,0.16996,0.00011,15.16018]
[1778740404592,38.24,79749.51,1.0,0.16996,0.00011,15.16018]
[1778740404694,38.24,79749.13,1.0,0.16992,0.00011,15.1581]
[1778740405825,38.24,79748.34,1.0,0.16984,0.00011,15.15316]
[1778740406140,38.24,79748.34,1.0,0.16984,0.00011,15.15316]
[1778740406161,38.24,79748.34,1.0,0.16984,0.00011,15.15316]
[1778740406270,38.24,79748.34,1.0,0.16984,0.00011,15.15316]
[1778740406706,38.24,79748.08,1.0,0.16982,0.00011,15.15168]
[1778740406899,38.24,79748.08,1.0,0.16982,0.00011,15.15168]
[1778740407889,38.24,79744.0,1.0,0.16937,0.00011,15.12514]
[1778740407897,38.24,79744.0,1.0,0.16937,0.00011,15.12514]
[1778740408001,38.24,79742.39,1.0,0.16919,0.00011,15.11471]
[1778740409387,38.24,79742.39,1.0,0.16919,0.00011,15.11471]
[1778740409934,38.24,79741.75,1.0,0.16912,0.00011,15.11061]
[1778740410673,38.24,79741.48,1.0,0.16909,0.00011,15.10898]
[1778740412043,38.24,79741.36,1.0,0.16904,0.00011,15.10325]
[1778740414666,38.24,79740.31,1.0,0.16892,0.00011,15.09654]
[1778740419139,38.24,79750.8,1.0,0.17009,0.00011,15.1651]
[1778740424395,38.24,79750.72,1.0,0.17008,0.00011,15.1645]
[1778740429867,38.24,79751.81,1.0,0.17019,0.00011,15.17151]
[1778740434902,38.24,79750.08,1.0,0.17,0.00011,15.16036]
[1778740439937,38.24,79743.56,1.0,0.16929,0.00011,15.11818]
[1778740444944,38.24,79750.38,1.0,0.17005,0.00011,15.16275]
[1778740450024,38.24,79746.23,1.0,0.16959,0.00011,15.13592]
[1778740455042,38.24,79745.4,1.0,0.1695,0.00011,15.13057]
[1778740460079,38.24,79742.67,1.0,0.1692,0.00011,15.11307]
[1778740465112,38.24,79741.25,1.0,0.16905,0.00011,15.10405]
[1778740470148,38.24,79739.89,1.0,0.16891,0.00011,15.0955]
[1778740475182,38.24,79738.81,1.0,0.16875,0.00011,15.08389]
[1778740477285,38.25,79740.4,1.0,0.16893,0.00011,15.09433]
[1778740477434,38.25,79740.4,1.0,0.16893,0.00011,15.09433]
[1778740479596,38.25,79738.63,1.0,0.16874,0.00011,15.08299]
[1778740480395,38.25,79739.95,1.0,0.16888,0.00011,15.09165]
[1778740486413,38.25,79738.78,1.0,0.16876,0.00011,15.08456]
[1778740492424,38.25,79737.77,1.0,0.16866,0.00011,15.0786]
[1778740498345,38.25,79737.79,1.0,0.16868,0.00011,15.07945]
[1778740503379,38.25,79735.34,1.0,0.16842,0.00011,15.06407]
[1778740505843,38.25,79734.03,1.0,0.16828,0.00011,15.05579]
[1778740511640,38.25,79732.69,1.0,0.16814,0.00011,15.04774]
[1778740511899,38.26,79733.49,1.0,0.16823,0.00011,15.05309]
[1778740512595,38.26,79733.49,1.0,0.16823,0.00011,15.05309]
[1778740518484,38.26,79740.85,1.0,0.16905,0.00011,15.10158]
[1778740523519,38.26,79741.1,1.0,0.16909,0.00011,15.10358]
[1778740528555,38.26,79745.12,1.0,0.16954,0.00011,15.13]
[1778740533593,38.26,79751.19,1.0,0.17017,0.00011,15.16466]
[1778740538627,38.26,79749.41,1.0,0.16997,0.00011,15.15316]
[1778740544442,38.26,79753.74,1.0,0.17045,0.00011,15.18139]
[1778740549704,38.26,79756.38,1.0,0.17074,0.00011,15.19847]
[1778740553506,38.26,79755.6,1.0,0.17065,0.00011,15.19337]
[1778740553635,38.26,79755.6,1.0,0.17065,0.00011,15.19337]
[1778740560784,38.26,79751.12,1.0,0.17016,0.00011,15.16443]
[1778740562493,38.26,79751.86,1.0,0.17024,0.00011,15.16927]
[1778740563896,38.26,79759.11,1.0,0.17105,0.00011,15.21643]
[1778740568006,38.26,79767.88,1.0,0.17202,0.00011,15.27347]
[1778740574832,38.26,79768.35,1.0,0.17209,0.00011,15.27715]
[1778740582937,38.26,79766.31,1.0,0.17187,0.00011,15.26471]
[1778740587973,38.27,79766.07,1.0,0.17185,0.00011,15.26362]
[1778740593008,38.27,79765.57,1.0,0.17177,0.00011,15.25588]
[1778740598612,38.27,79766.3,1.0,0.17185,0.00011,15.26099]
[1778740604085,38.27,79766.4,1.0,0.17188,0.00011,15.26226]
[1778740610130,38.27,79765.38,1.0,0.17177,0.00011,15.25618]
[1778740615162,38.27,79765.26,1.0,0.17177,0.00011,15.25585]
[1778740621204,38.27,79764.29,1.0,0.17167,0.00011,15.25009]
[1778740626238,38.27,79764.31,1.0,0.17168,0.00011,15.25068]
[1778740631274,38.28,79762.92,1.0,0.17153,0.00011,15.24212]
[1778740636309,38.28,79762.96,1.0,0.17155,0.00011,15.24288]
[1778740642351,38.28,79763.63,1.0,0.17163,0.00011,15.24781]
[1778740647593,38.28,79763.66,1.0,0.17164,0.00011,15.24847]
[1778740648356,38.28,79763.66,1.0,0.17164,0.00011,15.24847]
[1778740650129,38.28,79762.61,1.0,0.17153,0.00011,15.24183]
[1778740654757,38.28,79755.22,1.0,0.17067,0.00011,15.18913]
[1778740661484,38.29,79752.91,1.0,0.17045,0.00011,15.17589]
[1778740665367,38.29,79754.42,1.0,0.17062,0.00011,15.18624]
[1778740666564,38.29,79754.42,1.0,0.17063,0.00011,15.18643]
[1778740666622,38.29,79763.24,1.0,0.17161,0.00011,15.24388]
[1778740672712,38.29,79766.36,1.0,0.17196,0.00011,15.26463]
[1778740673400,38.29,79767.05,1.0,0.17204,0.00011,15.26918]
[1778740673419,38.29,79767.05,1.0,0.17204,0.00011,15.26918]
[1778740673423,38.29,79767.05,1.0,0.17204,0.00011,15.26918]
[1778740673488,38.29,79767.05,1.0,0.17204,0.00011,15.26918]
[1778740673928,38.29,79773.25,1.0,0.17273,0.00011,15.30949]
[1778740674765,38.29,79773.25,1.0,0.17273,0.00011,15.30949]
[1778740674768,38.29,79773.25,1.0,0.17273,0.00011,15.30949]
[1778740674861,38.29,79775.4,1.0,0.17297,0.00011,15.3235]
[1778740676826,38.29,79775.79,1.0,0.17302,0.00011,15.32602]
[1778740676866,38.29,79775.79,1.0,0.17302,0.00011,15.32602]
[1778740676975,38.29,79776.03,1.0,0.17304,0.00011,15.32758]
[1778740682635,38.29,79784.55,1.0,0.174,0.00011,15.38322]
[1778740685037,38.29,79791.84,1.0,0.17482,0.00011,15.43058]
[1778740685658,38.29,79792.81,1.0,0.17493,0.00011,15.43685]
[1778740690691,38.29,79793.14,1.0,0.17496,0.00011,15.43881]
[1778740695726,38.29,79787.66,1.0,0.17435,0.00011,15.40319]
[1778740699403,38.29,79788.42,1.0,0.17443,0.00011,15.40815]
[1778740699753,38.29,79788.75,1.0,0.17447,0.00011,15.4103]
[1778740704789,38.29,79788.49,1.0,0.17444,0.00011,15.40866]
[1778740709824,38.29,79788.44,1.0,0.17444,0.00011,15.40842]
[1778740714859,38.29,79787.91,1.0,0.17434,0.00011,15.40015]
[1778740719896,38.29,79793.01,1.0,0.17491,0.00011,15.43331]
[1778740724931,38.29,79795.39,1.0,0.17518,0.00011,15.44858]
[1778740729966,38.29,79798.4,1.0,0.17551,0.00011,15.46772]
[1778740735000,38.29,79794.93,1.0,0.17511,0.00011,15.44476]
[1778740740042,38.29,79794.38,1.0,0.17504,0.00011,15.44064]
[1778740745075,38.29,79792.82,1.0,0.17485,0.00011,15.43003]
[1778740750111,38.28,79791.63,1.0,0.17471,0.00011,15.42182]
[1778740755146,38.28,79790.92,1.0,0.17462,0.00011,15.41671]
[1778740757049,38.28,79790.92,1.0,0.17462,0.00011,15.41671]
[1778740758954,38.28,79790.62,1.0,0.17459,0.00011,15.41455]
[1778740759053,38.28,79786.22,1.0,0.17409,0.00011,15.38581]
[1778740761003,38.28,79786.49,1.0,0.17412,0.00011,15.38757]
[1778740761039,38.28,79786.49,1.0,0.17412,0.00011,15.38757]
[1778740761188,38.28,79786.77,1.0,0.17415,0.00011,15.38925]
[1778740763066,38.28,79786.67,1.0,0.17414,0.00011,15.38854]
[1778740763982,38.28,79786.92,1.0,0.17416,0.00011,15.3901]
[1778740765115,38.28,79785.26,1.0,0.17398,0.00011,15.37927]
[1778740765148,38.28,79785.26,1.0,0.17398,0.00011,15.37927]
[1778740766022,38.28,79785.26,1.0,0.17398,0.00011,15.37927]
[1778740765216,38.28,79785.26,1.0,0.17397,0.00011,15.37921]
[1778740767019,38.28,79780.95,1.0,0.17349,0.00011,15.3512]
[1778740767173,38.28,79780.95,1.0,0.17349,0.00011,15.3512]
[1778740767177,38.28,79780.95,1.0,0.17349,0.00011,15.3512]
[1778740767182,38.28,79780.95,1.0,0.17349,0.00011,15.3512]
[1778740769214,38.28,79779.04,1.0,0.17328,0.00011,15.33876]
[1778740769223,38.28,79779.04,1.0,0.17328,0.00011,15.33876]
[1778740771279,38.28,79779.91,1.0,0.17333,0.00011,15.33948]
[1778740771284,38.28,79779.91,1.0,0.17333,0.00011,15.33948]
[1778740771385,38.28,79779.91,1.0,0.17333,0.00011,15.3395]
[1778740773330,38.28,79779.91,1.0,0.17333,0.00011,15.3395]
[1778740774028,38.28,79781.18,1.0,0.17348,0.00011,15.34778]
[1778740778862,38.28,79788.53,1.0,0.1743,0.00011,15.39551]
[1778740778872,38.28,79788.53,1.0,0.1743,0.00011,15.39551]
[1778740778917,38.28,79788.53,1.0,0.1743,0.00011,15.39551]
[1778740779012,38.28,79788.53,1.0,0.1743,0.00011,15.39551]
[1778740779046,38.28,79789.41,1.0,0.1744,0.00011,15.40121]
[1778740782127,38.28,79792.26,1.0,0.17471,0.00011,15.41933]
[1778740782334,38.28,79791.9,1.0,0.17467,0.00011,15.4168]
[1778740787370,38.28,79792.28,1.0,0.17469,0.00011,15.4183]
[1778740793003,38.27,79789.38,1.0,0.17435,0.00011,15.39865]
[1778740793895,38.27,79789.76,1.0,0.17439,0.00011,15.40092]
[1778740799517,38.27,79789.08,1.0,0.17429,0.00011,15.39534]
[1778740800063,38.27,79789.08,1.0,0.17429,0.00011,15.39534]
[1778740805496,38.27,79791.37,1.0,0.17453,0.00011,15.40876]
[1778740811047,38.26,79791.31,1.0,0.1745,0.00011,15.40753]
[1778740814272,38.26,79793.37,1.0,0.17472,0.00011,15.42007]
[1778740814559,38.26,79795.29,1.0,0.17493,0.00011,15.43232]
[1778740821609,38.26,79797.59,1.0,0.17516,0.00011,15.4457]
[1778740826649,38.25,79802.26,1.0,0.17567,0.00011,15.4747]
[1778740830138,38.25,79805.64,1.0,0.17604,0.00011,15.49622]
[1778740830677,38.25,79804.69,1.0,0.17593,0.00011,15.48991]
[1778740835953,38.25,79800.67,1.0,0.17543,0.00011,15.45835]
[1778740841756,38.25,79799.24,1.0,0.17526,0.00011,15.4485]
[1778740846792,38.25,79794.51,1.0,0.17472,0.00011,15.41749]
[1778740848032,38.25,79794.51,1.0,0.17472,0.00011,15.41749]
[1778740848067,38.25,79794.38,1.0,0.1747,0.00011,15.41661]
[1778740849014,38.25,79805.86,1.0,0.176,0.00011,15.49109]
[1778740851393,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851407,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851556,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851579,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851602,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851651,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851786,38.25,79811.04,1.0,0.17658,0.00011,15.52441]
[1778740851886,38.25,79831.15,1.0,0.17886,0.00011,15.65466]
[1778740853449,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853476,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853626,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853649,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853730,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853751,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853766,38.25,79831.15,1.0,0.17886,0.00011,15.65467]
[1778740853843,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854276,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854297,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854312,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854423,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854442,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854485,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854510,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854528,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854564,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854570,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854594,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854633,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854654,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854696,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854717,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854758,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854779,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854906,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854931,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740854995,38.25,79834.52,1.0,0.17924,0.00011,15.67638]
[1778740855073,38.25,79835.39,1.0,0.17934,0.00011,15.68186]
[1778740857894,38.25,79835.52,1.0,0.17935,0.00011,15.68238]
[1778740858121,38.24,79836.02,1.0,0.1794,0.00011,15.68545]
[1778740859940,38.24,79839.11,1.0,0.17975,0.00011,15.7053]
[1778740860088,38.24,79843.41,1.0,0.18024,0.00011,15.73298]
[1778740861655,38.24,79843.41,1.0,0.18024,0.00011,15.73278]
[1778740861673,38.24,79843.41,1.0,0.18024,0.00011,15.73278]
[1778740861806,38.24,79843.41,1.0,0.18024,0.00011,15.73278]
[1778740861896,38.24,79845.76,1.0,0.1805,0.00011,15.74778]
[1778740863703,38.24,79845.55,1.0,0.18047,0.00011,15.74617]
[1778740863804,38.24,79845.55,1.0,0.18047,0.00011,15.74617]
[1778740864015,38.24,79845.98,1.0,0.18052,0.00011,15.74871]
[1778740864307,38.24,79845.98,1.0,0.18052,0.00011,15.74871]
[1778740865760,38.24,79845.98,1.0,0.18052,0.00011,15.74865]
[1778740866078,38.24,79846.03,1.0,0.18052,0.00011,15.74891]
[1778740871090,38.24,79847.64,1.0,0.1807,0.00011,15.75899]
[1778740876124,38.24,79842.92,1.0,0.18015,0.00011,15.72802]
[1778740881128,38.24,79846.37,1.0,0.18053,0.00011,15.7492]
[1778740882898,38.23,79846.87,1.0,0.18057,0.00011,15.75171]
[1778740883084,38.23,79847.34,1.0,0.18062,0.00011,15.75476]
[1778740888154,38.23,79846.24,1.0,0.18048,0.00011,15.74669]
[1778740893233,38.23,79848.7,1.0,0.1807,0.00011,15.75638]
[1778740898346,38.22,79853.97,1.0,0.18128,0.00012,15.78926]
[1778740901011,38.22,79853.68,1.0,0.18124,0.00012,15.78686]
[1778740901179,38.22,79853.68,1.0,0.18123,0.00012,15.78659]
[1778740902730,38.22,79855.04,1.0,0.18138,0.00012,15.79514]
[1778740908229,38.22,79853.11,1.0,0.18113,0.00012,15.78077]
[1778740913263,38.21,79853.61,1.0,0.18116,0.00012,15.78277]
[1778740918298,38.21,79853.93,1.0,0.18118,0.00012,15.78363]
[1778740923334,38.21,79852.23,1.0,0.18096,0.00012,15.77143]
[1778740928370,38.2,79852.54,1.0,0.18097,0.00012,15.77228]
[1778740933404,38.2,79853.22,1.0,0.18103,0.00012,15.77556]
[1778740938439,38.2,79851.43,1.0,0.18081,0.00012,15.76286]
[1778740943475,38.19,79851.2,1.0,0.18076,0.00011,15.76027]
[1778740945077,38.19,79851.2,1.0,0.18076,0.00011,15.76027]
[1778740945146,38.19,79851.2,1.0,0.18076,0.00011,15.76027]
[1778740945262,38.19,79848.9,1.0,0.18049,0.00011,15.74492]
[1778740945286,38.19,79848.9,1.0,0.18049,0.00011,15.74492]
[1778740945345,38.19,79848.9,1.0,0.18049,0.00011,15.74492]
[1778740945877,38.19,79848.9,1.0,0.18049,0.00011,15.74492]
[1778740945994,38.19,79848.9,1.0,0.18049,0.00011,15.74492]
[1778740946534,38.19,79842.66,1.0,0.17977,0.00011,15.70445]
[1778740949787,38.19,79837.98,1.0,0.17923,0.00011,15.6736]
[1778740949915,38.19,79837.98,1.0,0.17923,0.00011,15.6736]
[1778740950016,38.19,79835.0,1.0,0.17888,0.00011,15.65414]
[1778740955723,38.19,79832.89,1.0,0.17859,0.00011,15.63497]
[1778740958278,38.19,79819.07,1.0,0.17701,0.00011,15.54484]
[1778740963327,38.19,79817.79,1.0,0.17687,0.00011,15.53659]
[1778740969858,38.19,79821.24,1.0,0.17726,0.00011,15.55909]
[1778740975699,38.19,79826.7,1.0,0.17788,0.00011,15.59454]
[1778740976613,38.19,79826.7,1.0,0.17788,0.00011,15.59454]
[1778740978719,38.19,79836.39,1.0,0.17898,0.00011,15.65732]
[1778740983758,38.19,79847.24,1.0,0.18022,0.00011,15.72714]
[1778740988899,38.18,79848.64,1.0,0.18037,0.00011,15.73592]
[1778740988991,38.18,79848.64,1.0,0.18037,0.00011,15.73592]
[1778740989032,38.18,79848.64,1.0,0.18037,0.00011,15.73592]
[1778740991035,38.18,79850.7,1.0,0.18061,0.00011,15.74914]
[1778740991069,38.18,79850.7,1.0,0.18061,0.00011,15.74914]
[1778740993098,38.18,79851.15,1.0,0.18066,0.00011,15.75191]
[1778740993131,38.18,79851.15,1.0,0.18066,0.00011,15.75191]
[1778740995146,38.18,79852.11,1.0,0.18076,0.00012,15.75797]
[1778740995219,38.18,79852.11,1.0,0.18076,0.00012,15.75797]
[1778740997185,38.18,79849.38,1.0,0.18045,0.00011,15.7401]
[1778740997239,38.18,79849.38,1.0,0.18045,0.00011,15.7401]
[1778740999240,38.18,79848.49,1.0,0.18034,0.00011,15.7342]
[1778740999315,38.18,79848.49,1.0,0.18034,0.00011,15.7342]
[1778741000110,38.18,79848.53,1.0,0.18034,0.00011,15.73432]
[1778741000129,38.18,79848.53,1.0,0.18034,0.00011,15.73432]
[1778741005187,38.18,79845.11,1.0,0.17995,0.00011,15.71196]
[1778741010192,38.18,79850.74,1.0,0.18059,0.00011,15.7483]
[1778741015200,38.18,79852.71,1.0,0.18077,0.00012,15.75571]
[1778741020237,38.18,79853.56,1.0,0.18086,0.00012,15.76081]
[1778741025278,38.18,79853.18,1.0,0.18081,0.00012,15.75794]
[1778741030299,38.18,79852.61,1.0,0.18074,0.00012,15.7539]
[1778741035342,38.18,79851.3,1.0,0.18058,0.00012,15.74517]
[1778741040346,38.18,79851.17,1.0,0.18056,0.00012,15.74413]
[1778741045416,38.18,79853.09,1.0,0.18078,0.00012,15.75645]
[1778741050435,38.17,79853.49,1.0,0.18082,0.00012,15.75888]
[1778741055493,38.17,79854.34,1.0,0.18092,0.00012,15.76425]
[1778741060506,38.17,79854.96,1.0,0.18099,0.00012,15.76807]
[1778741065528,38.17,79848.37,1.0,0.18023,0.00011,15.72519]
[1778741066274,38.17,79848.37,1.0,0.18023,0.00011,15.72519]
[1778741066370,38.17,79848.37,1.0,0.18023,0.00011,15.72519]
[1778741066368,38.17,79845.53,1.0,0.1799,0.00011,15.70673]
[1778741071375,38.17,79845.75,1.0,0.17987,0.00011,15.70248]
[1778741076407,38.17,79841.35,1.0,0.17934,0.00011,15.67274]
[1778741077453,38.17,79840.51,1.0,0.17925,0.00011,15.66728]
[1778741077506,38.17,79840.51,1.0,0.17925,0.00011,15.66728]
[1778741077607,38.17,79843.77,1.0,0.17962,0.00011,15.68821]
[1778741079312,38.17,79843.77,1.0,0.17962,0.00011,15.68821]
[1778741084940,38.16,79841.71,1.0,0.17936,0.00011,15.67363]
[1778741089587,38.16,79845.88,1.0,0.17982,0.00011,15.69959]
[1778741089656,38.16,79845.54,1.0,0.17977,0.00011,15.69716]
[1778741095492,38.16,79846.54,1.0,0.17987,0.00011,15.70262]
[1778741100492,38.15,79847.8,1.0,0.18,0.00011,15.70985]
[1778741105521,38.15,79848.36,1.0,0.18004,0.00011,15.71256]
[1778741109406,38.15,79830.9,1.0,0.17803,0.00011,15.59842]
[1778741110196,38.15,79830.9,1.0,0.17803,0.00011,15.59842]
[1778741110211,38.15,79830.9,1.0,0.17803,0.00011,15.59842]
[1778741110420,38.15,79829.71,1.0,0.17789,0.00011,15.5906]
[1778741111379,38.15,79829.71,1.0,0.17789,0.00011,15.5906]
[1778741112233,38.15,79829.16,1.0,0.17783,0.00011,15.58709]
[1778741112320,38.15,79829.22,1.0,0.17784,0.00011,15.58754]
[1778741117702,38.15,79828.65,1.0,0.17778,0.00011,15.58428]
[1778741123057,38.15,79832.86,1.0,0.17827,0.00011,15.61187]
[1778741129145,38.15,79839.98,1.0,0.17908,0.00011,15.65808]
[1778741134821,38.15,79847.74,1.0,0.17992,0.00011,15.70322]
[1778741139902,38.15,79848.9,1.0,0.18005,0.00011,15.71042]
[1778741145897,38.15,79851.13,1.0,0.1803,0.00012,15.72435]
[1778741151130,38.15,79839.37,1.0,0.17894,0.00011,15.64761]
[1778741156826,38.15,79846.48,1.0,0.17976,0.00011,15.69379]
[1778741162013,38.15,79849.47,1.0,0.1801,0.00011,15.71308]
[1778741167048,38.15,79850.78,1.0,0.18025,0.00012,15.72144]
[1778741172084,38.15,79851.88,1.0,0.18037,0.00012,15.72845]
[1778741177098,38.15,79855.66,1.0,0.1808,0.00012,15.75281]
[1778741182181,38.14,79859.15,1.0,0.1812,0.00012,15.77512]
[1778741186473,38.14,79862.1,1.0,0.18153,0.00012,15.79401]
[1778741186598,38.14,79866.38,1.0,0.18203,0.00012,15.82167]
[1778741187283,38.14,79866.93,1.0,0.18209,0.00012,15.8251]
[1778741193230,38.14,79860.16,1.0,0.18125,0.00012,15.7753]
[1778741197286,38.14,79858.48,1.0,0.18105,0.00012,15.76403]
[1778741197296,38.14,79858.48,1.0,0.18105,0.00012,15.76403]
[1778741197477,38.14,79858.0,1.0,0.18099,0.00012,15.7608]
[1778741198472,38.14,79858.0,1.0,0.18099,0.00012,15.7608]
[1778741198521,38.14,79849.31,1.0,0.17998,0.00011,15.70414]
[1778741204008,38.14,79842.4,1.0,0.17919,0.00011,15.65914]
[1778741209348,38.14,79836.83,1.0,0.17855,0.00011,15.62288]
[1778741212591,38.14,79839.79,1.0,0.17889,0.00011,15.64208]
[1778741212697,38.14,79839.79,1.0,0.17889,0.00011,15.64208]
[1778741212825,38.14,79839.79,1.0,0.17889,0.00011,15.64208]
[1778741213376,38.14,79840.18,1.0,0.17893,0.00011,15.64458]
[1778741218411,38.14,79841.03,1.0,0.17902,0.00011,15.6497]
[1778741223450,38.14,79837.27,1.0,0.17858,0.00011,15.62489]
[1778741228482,38.13,79838.95,1.0,0.17877,0.00011,15.63547]
[1778741231332,38.13,79840.78,1.0,0.17898,0.00011,15.64724]
[1778741231503,38.13,79840.88,1.0,0.17899,0.00011,15.64783]
[1778741236539,38.13,79841.7,1.0,0.17908,0.00011,15.65294]
[1778741241574,38.13,79849.05,1.0,0.17992,0.00011,15.7004]
[1778741246597,38.13,79845.7,1.0,0.17953,0.00011,15.67842]
[1778741251170,38.13,79846.66,1.0,0.17964,0.00011,15.68456]
[1778741252647,38.13,79838.98,1.0,0.17871,0.00011,15.62965]
[1778741255964,38.13,79840.64,1.0,0.1789,0.00011,15.64055]
[1778741255968,38.13,79840.64,1.0,0.1789,0.00011,15.64055]
[1778741258029,38.13,79839.4,1.0,0.17876,0.00011,15.6326]
[1778741258037,38.13,79839.4,1.0,0.17876,0.00011,15.6326]
[1778741258053,38.13,79839.4,1.0,0.17876,0.00011,15.6326]
[1778741262790,38.13,79841.07,1.0,0.17896,0.00011,15.6437]
[1778741262806,38.13,79841.07,1.0,0.17896,0.00011,15.6437]
[1778741264213,38.13,79840.3,1.0,0.17887,0.00011,15.63874]
[1778741264216,38.13,79840.3,1.0,0.17887,0.00011,15.63874]
[1778741264307,38.13,79840.3,1.0,0.17887,0.00011,15.63874]
[1778741264408,38.13,79836.64,1.0,0.17845,0.00011,15.615]
[1778741269771,38.13,79831.4,1.0,0.17786,0.00011,15.58138]
[1778741274851,38.14,79826.83,1.0,0.17735,0.00011,15.55217]
[1778741280851,38.14,79822.5,1.0,0.17685,0.00011,15.52361]
[1778741284177,38.13,79812.35,1.0,0.17569,0.00011,15.45723]
[1778741285702,38.13,79810.79,1.0,0.17552,0.00011,15.44699]
[1778741285886,38.13,79810.21,1.0,0.17545,0.00011,15.44317]
[1778741286722,38.13,79810.21,1.0,0.17545,0.00011,15.44317]
[1778741286893,38.13,79801.3,1.0,0.17444,0.00011,15.385]
[1778741292130,38.13,79796.63,1.0,0.17391,0.00011,15.35414]
[1778741297287,38.13,79795.99,1.0,0.17383,0.00011,15.34977]
[1778741303004,38.13,79790.05,1.0,0.17316,0.00011,15.3109]
[1778741308040,38.13,79788.93,1.0,0.17303,0.00011,15.30359]
[1778741309319,38.13,79788.93,1.0,0.17303,0.00011,15.30359]
[1778741309335,38.13,79788.05,1.0,0.17293,0.00011,15.29786]
[1778741310825,38.13,79788.05,1.0,0.17293,0.00011,15.29786]
[1778741310833,38.13,79788.05,1.0,0.17293,0.00011,15.29786]
[1778741311017,38.13,79788.05,1.0,0.17293,0.00011,15.29786]
[1778741311061,38.13,79786.97,1.0,0.17277,0.00011,15.28587]
[1778741312270,38.13,79803.24,1.0,0.1746,0.00011,15.39187]
[1778741318110,38.13,79802.72,1.0,0.17453,0.00011,15.38784]
[1778741323145,38.13,79801.33,1.0,0.17436,0.00011,15.37819]
[1778741328361,38.13,79803.85,1.0,0.17464,0.00011,15.39408]
[1778741333325,38.12,79800.06,1.0,0.1742,0.00011,15.36874]
[1778741333343,38.12,79799.84,1.0,0.17417,0.00011,15.36719]
[1778741338315,38.12,79801.23,1.0,0.17433,0.00011,15.37597]
[1778741338401,38.12,79800.04,1.0,0.17419,0.00011,15.3681]
[1778741344297,38.12,79801.58,1.0,0.17435,0.00011,15.37741]
[1778741349334,38.12,79807.8,1.0,0.17504,0.00011,15.41721]
[1778741354390,38.12,79806.58,1.0,0.17489,0.00011,15.40873]
[1778741360406,38.12,79812.95,1.0,0.1756,0.00011,15.4495]
[1778741364850,38.12,79816.94,1.0,0.17605,0.00011,15.47542]
[1778741365442,38.12,79817.69,1.0,0.17614,0.00011,15.48028]
[1778741370477,38.12,79819.98,1.0,0.1764,0.00011,15.49512]
[1778741375512,38.12,79822.54,1.0,0.17664,0.00011,15.50678]
[1778741380547,38.12,79827.14,1.0,0.17717,0.00011,15.53669]
[1778741384094,38.11,79829.57,1.0,0.17744,0.00011,15.55223]
[1778741384317,38.11,79829.57,1.0,0.17744,0.00011,15.55223]
[1778741384618,38.11,79809.87,1.0,0.1752,0.00011,15.42385]
[1778741387447,38.11,79805.03,1.0,0.17465,0.00011,15.39227]
[1778741387634,38.11,79801.88,1.0,0.1743,0.00011,15.37182]
[1778741392644,38.11,79800.42,1.0,0.17414,0.00011,15.36263]
[1778741396639,38.12,79796.15,1.0,0.17366,0.00011,15.33517]
[1778741399256,38.12,79788.68,1.0,0.17283,0.00011,15.2868]
[1778741404310,38.12,79791.08,1.0,0.17311,0.00011,15.30321]
[1778741406942,38.12,79799.92,1.0,0.17411,0.00011,15.36103]
[1778741412094,38.12,79796.16,1.0,0.17369,0.00011,15.3366]
[1778741412118,38.12,79796.16,1.0,0.17369,0.00011,15.3366]
[1778741412219,38.12,79796.13,1.0,0.17368,0.00011,15.33643]
[1778741417811,38.12,79804.58,1.0,0.17464,0.00011,15.39143]
[1778741420323,38.12,79806.16,1.0,0.17481,0.00011,15.40167]
[1778741422378,38.12,79807.05,1.0,0.17491,0.00011,15.4074]
[1778741422390,38.12,79796.12,1.0,0.17368,0.00011,15.33604]
[1778741426129,38.12,79795.04,1.0,0.17356,0.00011,15.32902]
[1778741426140,38.12,79795.04,1.0,0.17356,0.00011,15.32902]
[1778741426161,38.12,79794.95,1.0,0.17355,0.00011,15.32845]
[1778741431912,38.12,79792.75,1.0,0.17326,0.00011,15.3093]
[1778741436579,38.12,79792.42,1.0,0.17322,0.00011,15.30724]
[1778741436673,38.12,79791.58,1.0,0.17313,0.00011,15.30179]
[1778741441984,38.12,79796.62,1.0,0.1737,0.00011,15.33468]
[1778741447018,38.12,79798.35,1.0,0.17389,0.00011,15.34588]
[1778741452730,38.12,79799.79,1.0,0.17405,0.00011,15.35517]
[1778741453250,38.12,79797.2,1.0,0.17376,0.00011,15.33823]
[1778741459103,38.12,79788.5,1.0,0.17278,0.00011,15.28159]
[1778741461168,38.12,79787.51,1.0,0.17267,0.00011,15.27519]
[1778741461271,38.12,79791.96,1.0,0.17317,0.00011,15.30422]
[1778741466435,38.12,79796.89,1.0,0.17372,0.00011,15.33622]
[1778741473391,38.12,79794.62,1.0,0.17346,0.00011,15.3209]
[1778741478589,38.12,79794.81,1.0,0.17348,0.00011,15.32187]
[1778741484279,38.12,79798.22,1.0,0.17385,0.00011,15.34345]
[1778741490326,38.11,79797.16,1.0,0.17372,0.00011,15.33586]
[1778741492429,38.11,79796.54,1.0,0.1736,0.00011,15.32674]
[1778741492469,38.11,79796.35,1.0,0.17358,0.00011,15.32538]
[1778741496339,38.11,79800.17,1.0,0.174,0.00011,15.34991]
[1778741496345,38.11,79800.17,1.0,0.174,0.00011,15.34991]
[1778741497803,38.11,79794.83,1.0,0.1734,0.00011,15.31496]
[1778741497808,38.11,79794.83,1.0,0.1734,0.00011,15.31496]
[1778741497841,38.11,79794.83,1.0,0.1734,0.00011,15.31477]
[1778741497863,38.11,79794.83,1.0,0.1734,0.00011,15.31477]
[1778741498355,38.11,79794.83,1.0,0.1734,0.00011,15.31477]
[1778741498364,38.11,79794.83,1.0,0.1734,0.00011,15.31477]
[1778741498423,38.11,79794.52,1.0,0.17336,0.00011,15.31275]
[1778741503605,38.11,79793.24,1.0,0.17321,0.00011,15.30395]
[1778741509459,38.11,79792.18,1.0,0.17308,0.00011,15.29652]
[1778741514495,38.11,79790.17,1.0,0.17285,0.00011,15.28299]
[1778741519531,38.11,79788.83,1.0,0.1727,0.00011,15.27427]
[1778741523370,38.11,79788.07,1.0,0.17262,0.00011,15.26966]
[1778741523419,38.11,79788.07,1.0,0.17262,0.00011,15.26966]
[1778741523774,38.11,79788.07,1.0,0.17262,0.00011,15.26966]
[1778741523875,38.11,79779.65,1.0,0.17168,0.00011,15.21487]
[1778741526598,38.11,79774.84,1.0,0.17114,0.00011,15.18382]
[1778741530657,38.11,79776.96,1.0,0.1714,0.00011,15.1988]
[1778741530704,38.11,79776.96,1.0,0.1714,0.00011,15.1988]
[1778741530806,38.11,79777.54,1.0,0.17147,0.00011,15.20258]
[1778741535806,38.11,79783.07,1.0,0.1721,0.00011,15.23944]
[1778741540852,38.12,79783.87,1.0,0.1722,0.00011,15.24552]
[1778741545932,38.12,79784.18,1.0,0.17226,0.00011,15.24854]
[1778741550933,38.12,79784.45,1.0,0.1723,0.00011,15.25113]
[1778741554938,38.12,79777.06,1.0,0.17144,0.00011,15.19866]
[1778741559941,38.13,79777.4,1.0,0.1715,0.00011,15.20205]
[1778741564957,38.13,79779.47,1.0,0.17176,0.00011,15.21695]
[1778741569966,38.13,79781.08,1.0,0.17196,0.00011,15.22834]
[1778741575007,38.14,79787.18,1.0,0.17266,0.00011,15.26932]
[1778741580022,38.14,79787.81,1.0,0.17274,0.00011,15.27415]
[1778741585036,38.14,79789.31,1.0,0.17293,0.00011,15.28482]
[1778741590071,38.14,79789.19,1.0,0.17293,0.00011,15.28512]
[1778741595077,38.15,79784.09,1.0,0.17238,0.00011,15.2527]
[1778741600108,38.15,79784.22,1.0,0.17241,0.00011,15.25464]
[1778741605109,38.15,79786.47,1.0,0.17268,0.00011,15.27038]
[1778741610129,38.16,79787.45,1.0,0.17281,0.00011,15.278]
[1778741615175,38.16,79788.18,1.0,0.17287,0.00011,15.27862]
[1778741620181,38.16,79789.19,1.0,0.173,0.00011,15.28645]
[1778741625232,38.16,79789.59,1.0,0.17307,0.00011,15.29011]
[1778741630240,38.17,79790.31,1.0,0.17317,0.00011,15.29585]
[1778741635264,38.17,79789.87,1.0,0.17314,0.00011,15.29406]
[1778741640291,38.17,79790.38,1.0,0.17321,0.00011,15.29848]
[1778741645319,38.18,79790.74,1.0,0.17327,0.00011,15.3019]
[1778741650345,38.18,79791.2,1.0,0.17334,0.00011,15.30594]
[1778741655371,38.18,79792.68,1.0,0.17353,0.00011,15.31655]
[1778741660384,38.18,79791.85,1.0,0.17345,0.00011,15.31204]
[1778741665394,38.19,79788.66,1.0,0.17311,0.00011,15.29221]
[1778741670440,38.19,79792.85,1.0,0.1736,0.00011,15.32039]
[1778741675462,38.19,79793.56,1.0,0.17365,0.00011,15.32086]
[1778741680506,38.19,79794.33,1.0,0.17375,0.00011,15.32666]
[1778741685556,38.2,79792.0,1.0,0.1735,0.00011,15.31229]
[1778741690584,38.2,79789.79,1.0,0.17327,0.00011,15.29873]
[1778741695612,38.2,79788.62,1.0,0.17315,0.00011,15.29179]
[1778741700660,38.2,79792.48,1.0,0.1736,0.00011,15.31781]
[1778741705682,38.2,79794.5,1.0,0.17384,0.00011,15.33158]
[1778741710700,38.2,79795.04,1.0,0.17391,0.00011,15.33564]
[1778741715710,38.21,79796.49,1.0,0.17408,0.00011,15.34556]
[1778741720769,38.21,79792.45,1.0,0.17363,0.00011,15.31963]
[1778741725774,38.21,79790.37,1.0,0.17341,0.00011,15.30664]
[1778741730807,38.21,79786.38,1.0,0.17297,0.00011,15.28124]
[1778741735813,38.21,79788.76,1.0,0.1732,0.00011,15.2924]
[1778741740837,38.21,79787.04,1.0,0.17302,0.00011,15.28192]
[1778741745888,38.22,79792.01,1.0,0.17359,0.00011,15.31487]
[1778741750928,38.22,79792.73,1.0,0.17368,0.00011,15.32016]
[1778741755973,38.22,79792.02,1.0,0.17362,0.00011,15.31626]
[1778741760978,38.22,79793.31,1.0,0.17377,0.00011,15.32534]
[1778741765980,38.22,79788.79,1.0,0.17328,0.00011,15.29669]
[1778741770999,38.23,79789.01,1.0,0.17332,0.00011,15.29902]
[1778741776008,38.23,79789.83,1.0,0.17343,0.00011,15.30525]
[1778741781048,38.23,79789.82,1.0,0.17344,0.00011,15.30609]
[1778741786075,38.23,79790.89,1.0,0.17358,0.00011,15.31396]
[1778741791076,38.24,79791.09,1.0,0.17362,0.00011,15.31614]
[1778741796088,38.24,79791.01,1.0,0.17358,0.00011,15.31136]
[1778741801123,38.24,79790.4,1.0,0.17353,0.00011,15.30849]
[1778741806172,38.24,79791.26,1.0,0.17364,0.00011,15.31479]
[1778741811191,38.25,79790.03,1.0,0.17352,0.00011,15.30785]
[1778741816220,38.25,79790.21,1.0,0.17356,0.00011,15.30994]
[1778741821237,38.25,79791.44,1.0,0.17371,0.00011,15.31881]
[1778741826274,38.25,79791.37,1.0,0.17372,0.00011,15.31937]
[1778741831295,38.26,79791.38,1.0,0.17374,0.00011,15.32027]
[1778741836313,38.26,79790.22,1.0,0.17362,0.00011,15.31361]
[1778741841351,38.26,79790.47,1.0,0.17367,0.00011,15.31611]
[1778741846418,38.26,79792.67,1.0,0.17393,0.00011,15.33123]
[1778741851436,38.26,79790.67,1.0,0.17368,0.00011,15.31409]
[1778741856465,38.27,79789.48,1.0,0.17356,0.00011,15.30721]
[1778741861505,38.27,79789.32,1.0,0.17355,0.00011,15.30702]
[1778741866530,38.27,79791.23,1.0,0.17378,0.00011,15.32025]
[1778741871570,38.27,79791.79,1.0,0.17386,0.00011,15.3247]
[1778741876616,38.28,79792.42,1.0,0.17395,0.00011,15.3296]
[1778741881671,38.28,79792.29,1.0,0.17394,0.00011,15.32941]
[1778741886722,38.28,79792.62,1.0,0.174,0.00011,15.33252]
[1778741891483,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891487,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891512,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891557,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891806,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891824,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891862,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741891888,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741892011,38.28,79788.15,1.0,0.17351,0.00011,15.30441]
[1778741892186,38.28,79787.9,1.0,0.17348,0.00011,15.30279]
[1778741893194,38.28,79774.31,1.0,0.17197,0.00011,15.21478]
[1778741898229,38.29,79769.25,1.0,0.17142,0.00011,15.18277]
[1778741900676,38.29,79765.8,1.0,0.17104,0.00011,15.1605]
[1778741901250,38.29,79771.9,1.0,0.17172,0.00011,15.20032]
[1778741904184,38.29,79773.23,1.0,0.17187,0.00011,15.20902]
[1778741904270,38.29,79772.55,1.0,0.1718,0.00011,15.20473]
[1778741909305,38.29,79775.7,1.0,0.17216,0.00011,15.2258]
[1778741914340,38.29,79777.05,1.0,0.17228,0.00011,15.23011]
[1778741917115,38.29,79776.61,1.0,0.17223,0.00011,15.22744]
[1778741919162,38.29,79780.06,1.0,0.17262,0.00011,15.25018]
[1778741924922,38.29,79781.8,1.0,0.17283,0.00011,15.26217]
[1778741930570,38.3,79783.92,1.0,0.17308,0.00011,15.27677]
[1778741931501,38.3,79786.91,1.0,0.17342,0.00011,15.29632]
[1778741936636,38.3,79791.44,1.0,0.17394,0.00011,15.3264]
[1778741942186,38.3,79791.44,1.0,0.17394,0.00011,15.3264]
[1778741943866,38.3,79793.05,1.0,0.17413,0.00011,15.3375]
[1778741949586,38.3,79790.28,1.0,0.17384,0.00011,15.32041]
[1778741954620,38.3,79791.05,1.0,0.17394,0.00011,15.32616]
[1778741959655,38.31,79791.43,1.0,0.17399,0.00011,15.32938]
[1778741964690,38.31,79790.83,1.0,0.17394,0.00011,15.32624]
[1778741969725,38.31,79790.83,1.0,0.17395,0.00011,15.32694]
[1778741974760,38.31,79791.56,1.0,0.174,0.00011,15.32737]
[1778741980437,38.31,79790.27,1.0,0.17387,0.00011,15.31955]
[1778741980882,38.31,79789.98,1.0,0.17384,0.00011,15.3178]
[1778741980935,38.31,79789.98,1.0,0.17384,0.00011,15.3178]
[1778741981436,38.31,79789.98,1.0,0.17384,0.00011,15.3178]
[1778741981036,38.31,79786.47,1.0,0.17345,0.00011,15.29518]
[1778741982449,38.32,79780.18,1.0,0.17274,0.00011,15.25453]
[1778741985868,38.32,79773.0,1.0,0.17195,0.00011,15.20833]
[1778741985875,38.32,79773.0,1.0,0.17195,0.00011,15.20833]
[1778741987048,38.32,79773.0,1.0,0.17195,0.00011,15.20833]
[1778741987135,38.32,79769.5,1.0,0.17156,0.00011,15.1857]
[1778741987725,38.32,79769.5,1.0,0.17156,0.00011,15.1857]
[1778741988882,38.32,79769.5,1.0,0.17156,0.00011,15.18578]
[1778741989101,38.32,79769.5,1.0,0.17156,0.00011,15.18578]
[1778741989425,38.32,79764.39,1.0,0.171,0.00011,15.1528]
[1778741994454,38.32,79760.7,1.0,0.1706,0.00011,15.12934]
[1778741999472,38.32,79763.68,1.0,0.17094,0.00011,15.14931]
[1778742003698,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742003831,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742003869,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742003874,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742003919,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742004109,38.32,79757.81,1.0,0.17029,0.00011,15.11147]
[1778742004389,38.32,79747.66,1.0,0.16917,0.00011,15.0457]
[1778742005290,38.32,79747.66,1.0,0.16917,0.00011,15.0457]
[1778742005332,38.32,79747.66,1.0,0.16917,0.00011,15.0457]
[1778742005443,38.32,79742.88,1.0,0.16864,0.00011,15.0148]
[1778742005572,38.32,79742.88,1.0,0.16864,0.00011,15.0148]
[1778742005579,38.32,79742.88,1.0,0.16864,0.00011,15.0148]
[1778742005661,38.32,79742.88,1.0,0.16864,0.00011,15.0148]
[1778742006000,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006672,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006705,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006903,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006911,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006917,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006945,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006966,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006979,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742006987,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007006,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007050,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007065,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007071,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007095,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007197,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007213,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007239,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007260,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007271,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007344,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007360,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007407,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007421,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007427,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007464,38.32,79742.88,1.0,0.16865,0.00011,15.01524]
[1778742007465,38.32,79752.77,1.0,0.16975,0.00011,15.07962]
[1778742007639,38.32,79752.77,1.0,0.16975,0.00011,15.07962]
[1778742007659,38.32,79752.77,1.0,0.16975,0.00011,15.07962]
[1778742008369,38.32,79752.77,1.0,0.16975,0.00011,15.07962]
[1778742008402,38.32,79752.77,1.0,0.16975,0.00011,15.07962]
[1778742008502,38.32,79757.9,1.0,0.17032,0.00011,15.11306]
[1778742011391,38.32,79762.56,1.0,0.17084,0.00011,15.1434]
[1778742011419,38.32,79762.56,1.0,0.17084,0.00011,15.1434]
[1778742011414,38.32,79768.51,1.0,0.1715,0.00011,15.18208]
[1778742012044,38.32,79768.91,1.0,0.17154,0.00011,15.1847]
[1778742016073,38.33,79779.75,1.0,0.17276,0.00011,15.25542]
[1778742021109,38.33,79784.64,1.0,0.17332,0.00011,15.28756]
[1778742026148,38.33,79788.8,1.0,0.17379,0.00011,15.31507]
[1778742031178,38.33,79791.12,1.0,0.17403,0.00011,15.32637]
[1778742036214,38.33,79793.26,1.0,0.17429,0.00011,15.34143]
[1778742041247,38.34,79794.05,1.0,0.1744,0.00011,15.34772]
[1778742044660,38.34,79798.38,1.0,0.17491,0.00011,15.3766]
[1778742045277,38.34,79799.44,1.0,0.17503,0.00011,15.38381]
[1778742046660,38.34,79800.29,1.0,0.17513,0.00011,15.3897]
[1778742052005,38.35,79801.4,1.0,0.17529,0.00011,15.39877]
[1778742055889,38.35,79805.06,1.0,0.17573,0.00011,15.42358]
[1778742056951,38.35,79805.06,1.0,0.17574,0.00011,15.42432]
[1778742063114,38.36,79802.18,1.0,0.17545,0.00011,15.40784]
[1778742063403,38.36,79801.83,1.0,0.17542,0.00011,15.40593]
[1778742064387,38.36,79801.83,1.0,0.17542,0.00011,15.40593]
[1778742064601,38.36,79801.06,1.0,0.17534,0.00011,15.40129]
[1778742069273,38.36,79806.67,1.0,0.176,0.00011,15.43893]
[1778742069449,38.37,79810.02,1.0,0.17639,0.00011,15.46113]
[1778742072992,38.37,79811.37,1.0,0.17655,0.00011,15.4706]
[1778742078039,38.37,79810.88,1.0,0.17652,0.00011,15.4686]
[1778742083083,38.37,79809.48,1.0,0.17638,0.00011,15.46072]
[1778742088100,38.38,79809.84,1.0,0.17644,0.00011,15.46425]
[1778742093119,38.38,79810.06,1.0,0.17645,0.00011,15.46188]
[1778742098146,38.38,79809.95,1.0,0.17646,0.00011,15.46234]
[1778742102849,38.39,79809.7,1.0,0.17645,0.00011,15.46193]
[1778742105637,38.39,79819.08,1.0,0.17753,0.00011,15.52356]
[1778742108242,38.39,79821.69,1.0,0.17784,0.00011,15.54112]
[1778742108277,38.39,79821.69,1.0,0.17784,0.00011,15.54112]
[1778742108343,38.39,79822.93,1.0,0.17798,0.00011,15.54913]
[1778742111440,38.39,79822.46,1.0,0.17794,0.00011,15.54675]
[1778742111541,38.4,79818.46,1.0,0.17749,0.00011,15.52121]
[1778742112251,38.4,79818.46,1.0,0.17749,0.00011,15.52121]
[1778742112352,38.4,79805.87,1.0,0.17607,0.00011,15.44018]
[1778742113519,38.4,79795.88,1.0,0.17495,0.00011,15.37607]
[1778742114280,38.4,79795.88,1.0,0.17495,0.00011,15.37607]
[1778742116547,38.4,79795.23,1.0,0.17489,0.00011,15.37225]
[1778742116620,38.4,79794.8,1.0,0.17485,0.00011,15.37022]
[1778742119754,38.4,79792.11,1.0,0.17456,0.00011,15.35358]
[1778742119824,38.4,79789.05,1.0,0.17423,0.00011,15.33418]
[1778742120781,38.4,79789.05,1.0,0.17423,0.00011,15.33418]
[1778742120840,38.4,79777.57,1.0,0.17295,0.00011,15.2603]
[1778742126331,38.41,79785.98,1.0,0.17392,0.00011,15.31649]
[1778742126462,38.41,79785.98,1.0,0.17392,0.00011,15.31649]
[1778742126495,38.41,79788.65,1.0,0.17423,0.00011,15.33418]
[1778742132361,38.42,79795.84,1.0,0.17507,0.00011,15.38256]
[1778742132521,38.42,79795.96,1.0,0.17509,0.00011,15.38367]
[1778742132939,38.42,79795.96,1.0,0.17509,0.00011,15.38367]
[1778742138059,38.42,79803.34,1.0,0.17595,0.00011,15.43319]
[1778742143978,38.43,79799.29,1.0,0.17553,0.00011,15.40871]
[1778742148268,38.43,79796.58,1.0,0.17524,0.00011,15.39206]
[1778742148585,38.43,79794.8,1.0,0.17505,0.00011,15.38115]
[1778742149555,38.43,79785.52,1.0,0.17401,0.00011,15.32148]
[1778742154572,38.44,79791.45,1.0,0.17466,0.00011,15.35631]
[1778742159632,38.44,79793.76,1.0,0.17495,0.00011,15.37288]
[1778742164679,38.45,79794.86,1.0,0.17511,0.00011,15.3819]
[1778742169704,38.45,79794.58,1.0,0.1751,0.00011,15.38164]
[1778742169866,38.45,79794.58,1.0,0.1751,0.00011,15.38164]
[1778742170160,38.45,79794.58,1.0,0.1751,0.00011,15.38164]
[1778742171907,38.45,79794.83,1.0,0.17514,0.00011,15.38358]
[1778742172173,38.45,79794.73,1.0,0.17513,0.00011,15.38325]
[1778742173970,38.45,79795.04,1.0,0.17517,0.00011,15.38557]
[1778742174188,38.45,79795.41,1.0,0.17522,0.00011,15.38828]
[1778742178073,38.46,79796.73,1.0,0.17539,0.00011,15.39774]
[1778742178343,38.46,79796.93,1.0,0.17541,0.00011,15.39934]
[1778742181253,38.46,79796.19,1.0,0.17534,0.00011,15.39517]
[1778742181262,38.46,79798.55,1.0,0.17561,0.00011,15.41072]
[1778742183350,38.46,79799.5,1.0,0.17573,0.00011,15.41717]
[1778742183585,38.46,79799.5,1.0,0.17573,0.00011,15.41717]
[1778742183597,38.46,79799.5,1.0,0.17573,0.00011,15.41717]
[1778742183613,38.46,79799.5,1.0,0.17573,0.00011,15.41717]
[1778742183639,38.46,79800.78,1.0,0.17587,0.00011,15.42572]
[1778742184253,38.46,79800.78,1.0,0.17587,0.00011,15.42572]
[1778742184334,38.46,79791.29,1.0,0.17481,0.00011,15.36475]
[1778742185251,38.46,79791.29,1.0,0.17481,0.00011,15.36475]
[1778742185777,38.46,79788.78,1.0,0.17454,0.00011,15.34918]
[1778742191264,38.47,79785.67,1.0,0.17422,0.00011,15.33063]
[1778742192293,38.47,79778.82,1.0,0.17346,0.00011,15.28678]
[1778742192435,38.47,79778.82,1.0,0.17346,0.00011,15.28678]
[1778742192489,38.47,79778.82,1.0,0.17346,0.00011,15.28678]
[1778742192571,38.47,79770.85,1.0,0.17258,0.00011,15.23569]
[1778742198534,38.48,79772.66,1.0,0.17283,0.00011,15.24988]
[1778742204409,38.49,79775.84,1.0,0.17324,0.00011,15.27397]
[1778742209443,38.49,79767.75,1.0,0.17238,0.00011,15.22365]
[1778742214479,38.5,79766.22,1.0,0.17219,0.00011,15.21005]
[1778742219513,38.5,79762.73,1.0,0.17182,0.00011,15.18865]
[1778742226562,38.5,79756.26,1.0,0.17113,0.00011,15.14878]
[1778742230590,38.51,79746.14,1.0,0.17004,0.00011,15.08462]
[1778742232140,38.51,79746.49,1.0,0.17008,0.00011,15.08723]
[1778742232658,38.51,79742.78,1.0,0.16969,0.00011,15.06398]
[1778742237677,38.51,79740.97,1.0,0.16952,0.00011,15.05389]
[1778742242716,38.52,79741.86,1.0,0.16965,0.00011,15.06163]
[1778742247770,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742247831,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742247953,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742248313,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742248317,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742248365,38.53,79741.26,1.0,0.16962,0.00011,15.06015]
[1778742248716,38.53,79742.36,1.0,0.16975,0.00011,15.06765]
[1778742249974,38.53,79738.34,1.0,0.16932,0.00011,15.0421]
[1778742250031,38.53,79738.34,1.0,0.16932,0.00011,15.0421]
[1778742251542,38.53,79739.46,1.0,0.16945,0.00011,15.04976]
[1778742255138,38.53,79736.15,1.0,0.16911,0.00011,15.02965]
[1778742255233,38.53,79732.3,1.0,0.16869,0.00011,15.00522]
[1778742256902,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742256964,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257103,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257178,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257326,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257482,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257529,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257603,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257732,38.54,79732.3,1.0,0.1687,0.00011,15.00567]
[1778742257674,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742257794,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742257976,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258047,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258181,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258287,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258403,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258427,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258608,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258636,38.54,79716.58,1.0,0.16699,0.00011,14.90442]
[1778742258669,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742258820,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742258843,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259034,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259048,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259240,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259254,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259440,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259460,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259678,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259693,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259703,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259748,38.54,79707.82,1.0,0.16603,0.00011,14.84794]
[1778742259538,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259785,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259806,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259835,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259890,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259923,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259932,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742259952,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260037,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260058,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260067,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260226,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260244,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260310,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260335,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260462,38.54,79710.06,1.0,0.16628,0.00011,14.8626]
[1778742260663,38.54,79709.21,1.0,0.1662,0.00011,14.8576]
[1778742262337,38.54,79710.03,1.0,0.16629,0.00011,14.8629]
[1778742262342,38.54,79710.03,1.0,0.16629,0.00011,14.8629]
[1778742262644,38.54,79708.86,1.0,0.16617,0.00011,14.8558]
[1778742266756,38.54,79701.63,1.0,0.16539,0.00011,14.80957]
[1778742268102,38.54,79700.19,1.0,0.16524,0.00011,14.80079]
[1778742268788,38.54,79706.45,1.0,0.16593,0.00011,14.84152]
[1778742271850,38.55,79701.69,1.0,0.16542,0.00011,14.81154]
[1778742272051,38.55,79701.69,1.0,0.16542,0.00011,14.81154]
[1778742272085,38.55,79701.69,1.0,0.16542,0.00011,14.81154]
[1778742272146,38.55,79699.94,1.0,0.1652,0.00011,14.79553]
[1778742273329,38.55,79699.94,1.0,0.1652,0.00011,14.79553]
[1778742273426,38.55,79700.1,1.0,0.16522,0.00011,14.79684]
[1778742274670,38.55,79700.1,1.0,0.16522,0.00011,14.79684]
[1778742279941,38.55,79699.39,1.0,0.16517,0.00011,14.79387]
[1778742281741,38.55,79699.03,1.0,0.16514,0.00011,14.79181]
[1778742285977,38.56,79683.75,1.0,0.16357,0.00011,14.69798]
[1778742291280,38.57,79683.86,1.0,0.16361,0.00011,14.70026]
[1778742295337,38.57,79683.9,1.0,0.16364,0.00011,14.7022]
[1778742295378,38.57,79683.9,1.0,0.16364,0.00011,14.7022]
[1778742295458,38.57,79693.24,1.0,0.16466,0.00011,14.76292]
[1778742300477,38.58,79700.81,1.0,0.1655,0.00011,14.81304]
[1778742301370,38.58,79704.33,1.0,0.16588,0.00011,14.83602]
[1778742301404,38.58,79704.33,1.0,0.16588,0.00011,14.83602]
[1778742301494,38.58,79710.82,1.0,0.16659,0.00011,14.87815]
[1778742302621,38.58,79710.82,1.0,0.16659,0.00011,14.87815]
[1778742302634,38.58,79710.82,1.0,0.16659,0.00011,14.87815]
[1778742302713,38.58,79714.38,1.0,0.16699,0.00011,14.90192]
[1778742304390,38.58,79713.97,1.0,0.16695,0.00011,14.89928]
[1778742304413,38.58,79713.97,1.0,0.16695,0.00011,14.89928]
[1778742304711,38.58,79713.97,1.0,0.16695,0.00011,14.89928]
[1778742304717,38.58,79713.73,1.0,0.16693,0.00011,14.89841]
[1778742309584,38.59,79712.72,1.0,0.16684,0.00011,14.8929]
[1778742309597,38.59,79712.72,1.0,0.16684,0.00011,14.8929]
[1778742309638,38.59,79712.72,1.0,0.16684,0.00011,14.8929]
[1778742309678,38.59,79708.55,1.0,0.16639,0.00011,14.86634]
[1778742313044,38.59,79716.2,1.0,0.16725,0.00011,14.91675]
[1778742318212,38.59,79718.88,1.0,0.16757,0.00011,14.93568]
[1778742323247,38.6,79716.47,1.0,0.16732,0.00011,14.92137]
[1778742327123,38.6,79715.8,1.0,0.16726,0.00011,14.91781]
[1778742327300,38.6,79719.18,1.0,0.16764,0.00011,14.93985]
[1778742332310,38.61,79716.55,1.0,0.16735,0.00011,14.92003]
[1778742334873,38.61,79717.41,1.0,0.16746,0.00011,14.92695]
[1778742334904,38.61,79717.41,1.0,0.16746,0.00011,14.92695]
[1778742335331,38.61,79717.41,1.0,0.16746,0.00011,14.92695]
[1778742336261,38.61,79717.41,1.0,0.16746,0.00011,14.92695]
[1778742342400,38.62,79710.38,1.0,0.16675,0.00011,14.88449]
[1778742348494,38.62,79704.48,1.0,0.16614,0.00011,14.84862]
[1778742348582,38.62,79704.48,1.0,0.16614,0.00011,14.84862]
[1778742348593,38.62,79704.48,1.0,0.16614,0.00011,14.84862]
[1778742348633,38.62,79704.48,1.0,0.16614,0.00011,14.84862]
[1778742348674,38.62,79707.27,1.0,0.16645,0.00011,14.86696]
[1778742350631,38.62,79707.47,1.0,0.16648,0.00011,14.86857]
[1778742350640,38.63,79707.31,1.0,0.16647,0.00011,14.86787]
[1778742353200,38.63,79711.99,1.0,0.16699,0.00011,14.89866]
[1778742354749,38.63,79715.44,1.0,0.16737,0.00011,14.92116]
[1778742354833,38.63,79716.31,1.0,0.16747,0.00011,14.92721]
[1778742355855,38.63,79716.31,1.0,0.16747,0.00011,14.92721]
[1778742356785,38.63,79721.09,1.0,0.16801,0.00011,14.95883]
[1778742357819,38.63,79721.09,1.0,0.16801,0.00011,14.95883]
[1778742357847,38.63,79723.48,1.0,0.16828,0.00011,14.975]
[1778742357878,38.63,79723.48,1.0,0.16828,0.00011,14.975]
[1778742359694,38.63,79736.33,1.0,0.16969,0.00011,15.05811]
[1778742365542,38.64,79745.82,1.0,0.17077,0.00011,15.12077]
[1778742370578,38.64,79750.85,1.0,0.17134,0.00011,15.1543]
[1778742375613,38.65,79755.9,1.0,0.17192,0.00011,15.18798]
[1778742380647,38.65,79759.27,1.0,0.17231,0.00011,15.21079]
[1778742385682,38.65,79761.86,1.0,0.17262,0.00011,15.2286]
[1778742390717,38.65,79766.28,1.0,0.17313,0.00011,15.25811]
[1778742395752,38.66,79767.91,1.0,0.17329,0.00011,15.26467]
[1778742400787,38.66,79765.19,1.0,0.17301,0.00011,15.24827]
[1778742405816,38.66,79766.22,1.0,0.17314,0.00011,15.25618]
[1778742406156,38.66,79766.22,1.0,0.17315,0.00011,15.25644]
[1778742411864,38.67,79768.55,1.0,0.17344,0.00011,15.27293]
[1778742416899,38.67,79771.67,1.0,0.1738,0.00011,15.2942]
[1778742421934,38.68,79772.29,1.0,0.17389,0.00011,15.29933]
[1778742426969,38.68,79773.36,1.0,0.17403,0.00011,15.30735]
[1778742432017,38.68,79773.97,1.0,0.17412,0.00011,15.3124]
[1778742437038,38.69,79776.37,1.0,0.17441,0.00011,15.32893]
[1778742442074,38.69,79777.6,1.0,0.17456,0.00011,15.33783]
[1778742447330,38.69,79778.57,1.0,0.17469,0.00011,15.34486]
[1778742451398,38.69,79776.08,1.0,0.17442,0.00011,15.32968]
[1778742459193,38.7,79774.13,1.0,0.1742,0.00011,15.31403]
[1778742464228,38.7,79768.93,1.0,0.17364,0.00011,15.28168]
[1778742466227,38.7,79768.67,1.0,0.17361,0.00011,15.2802]
[1778742466653,38.7,79774.01,1.0,0.17421,0.00011,15.31468]
[1778742473292,38.7,79777.91,1.0,0.17466,0.00011,15.34058]
[1778742478327,38.71,79775.16,1.0,0.17436,0.00011,15.32343]
[1778742482375,38.71,79774.75,1.0,0.17432,0.00011,15.32111]
[1778742482908,38.71,79787.02,1.0,0.17569,0.00011,15.39994]
[1778742487946,38.71,79785.76,1.0,0.17555,0.00011,15.39191]
[1778742492982,38.71,79784.16,1.0,0.17538,0.00011,15.38163]
[1778742498007,38.71,79782.1,1.0,0.17514,0.00011,15.36839]
[1778742503012,38.71,79781.47,1.0,0.17507,0.00011,15.36433]
[1778742508041,38.71,79778.72,1.0,0.17477,0.00011,15.34661]
[1778742513089,38.71,79778.49,1.0,0.17469,0.00011,15.34002]
[1778742518092,38.71,79783.45,1.0,0.17525,0.00011,15.37169]
[1778742523100,38.7,79783.66,1.0,0.17526,0.00011,15.37264]
[1778742528184,38.7,79782.66,1.0,0.17514,0.00011,15.36576]
[1778742533246,38.7,79782.86,1.0,0.17516,0.00011,15.36675]
[1778742538281,38.7,79781.28,1.0,0.17498,0.00011,15.3562]
[1778742541853,38.7,79781.16,1.0,0.17496,0.00011,15.35532]
[1778742541950,38.7,79781.24,1.0,0.17497,0.00011,15.35578]
[1778742543032,38.7,79762.18,1.0,0.17284,0.00011,15.23332]
[1778742545609,38.7,79762.21,1.0,0.17285,0.00011,15.23371]
[1778742545864,38.7,79762.21,1.0,0.17285,0.00011,15.23371]
[1778742546034,38.7,79762.53,1.0,0.17289,0.00011,15.23586]
[1778742549967,38.7,79758.2,1.0,0.17241,0.00011,15.20832]
[1778742551037,38.7,79756.88,1.0,0.17227,0.00011,15.20009]
[1778742552830,38.7,79756.88,1.0,0.17227,0.00011,15.20023]
[1778742554079,38.7,79752.05,1.0,0.17174,0.00011,15.16953]
[1778742554973,38.7,79746.75,1.0,0.17116,0.00011,15.13569]
[1778742556140,38.71,79746.65,1.0,0.17116,0.00011,15.13527]
[1778742556179,38.71,79746.65,1.0,0.17116,0.00011,15.13527]
[1778742556884,38.71,79746.65,1.0,0.17116,0.00011,15.13549]
[1778742558188,38.71,79746.37,1.0,0.17113,0.00011,15.13391]
[1778742558795,38.71,79746.37,1.0,0.17113,0.00011,15.13391]
[1778742558823,38.71,79746.37,1.0,0.17113,0.00011,15.13391]
[1778742558852,38.71,79746.37,1.0,0.17113,0.00011,15.13391]
[1778742558899,38.71,79745.9,1.0,0.17109,0.00011,15.13112]
[1778742559979,38.71,79745.9,1.0,0.17109,0.00011,15.13112]
[1778742560262,38.71,79740.7,1.0,0.17052,0.00011,15.09794]
[1778742561045,38.71,79740.0,1.0,0.17044,0.00011,15.09372]
[1778742562288,38.71,79740.0,1.0,0.17045,0.00011,15.094]
[1778742562309,38.71,79740.0,1.0,0.17045,0.00011,15.094]
[1778742562926,38.71,79740.0,1.0,0.17045,0.00011,15.09428]
[1778742563290,38.71,79740.0,1.0,0.17045,0.00011,15.09428]
[1778742563295,38.71,79740.0,1.0,0.17045,0.00011,15.09428]
[1778742563934,38.71,79740.0,1.0,0.17045,0.00011,15.09428]
[1778742563967,38.71,79738.71,1.0,0.17032,0.00011,15.08628]
[1778742564346,38.71,79738.71,1.0,0.17032,0.00011,15.08628]
[1778742571304,38.71,79732.89,1.0,0.1697,0.00011,15.05029]
[1778742571650,38.71,79732.89,1.0,0.1697,0.00011,15.05029]
[1778742574626,38.72,79737.82,1.0,0.17022,0.00011,15.07789]
[1778742574632,38.72,79737.82,1.0,0.17022,0.00011,15.07789]
[1778742575070,38.72,79743.87,1.0,0.17089,0.00011,15.117]
[1778742576695,38.72,79744.76,1.0,0.17099,0.00011,15.12297]
[1778742576702,38.72,79744.76,1.0,0.17099,0.00011,15.12297]
[1778742577747,38.72,79744.76,1.0,0.171,0.00011,15.12321]
[1778742577757,38.72,79744.76,1.0,0.171,0.00011,15.12321]
[1778742577799,38.72,79744.76,1.0,0.171,0.00011,15.12321]
[1778742577811,38.72,79744.76,1.0,0.171,0.00011,15.12321]
[1778742577821,38.72,79744.76,1.0,0.171,0.00011,15.12321]
[1778742578079,38.72,79736.69,1.0,0.17011,0.00011,15.07161]
[1778742579042,38.72,79736.69,1.0,0.17012,0.00011,15.07186]
[1778742580828,38.72,79737.27,1.0,0.17018,0.00011,15.07572]
[1778742580872,38.72,79737.27,1.0,0.17018,0.00011,15.07572]
[1778742581054,38.72,79738.63,1.0,0.17034,0.00011,15.08477]
[1778742581702,38.72,79738.63,1.0,0.17034,0.00011,15.08477]
[1778742581870,38.72,79738.63,1.0,0.17034,0.00011,15.08477]
[1778742582064,38.72,79737.19,1.0,0.17018,0.00011,15.07581]
[1778742582496,38.72,79737.19,1.0,0.17018,0.00011,15.07581]
[1778742584928,38.72,79734.07,1.0,0.16985,0.00011,15.05623]
[1778742584975,38.72,79734.07,1.0,0.16985,0.00011,15.05623]
[1778742585085,38.72,79731.91,1.0,0.16962,0.00011,15.04268]
[1778742586962,38.73,79732.25,1.0,0.16966,0.00011,15.04522]
[1778742587000,38.73,79732.34,1.0,0.16968,0.00011,15.04615]
[1778742587400,38.73,79732.34,1.0,0.16968,0.00011,15.04615]
[1778742587868,38.73,79732.34,1.0,0.16968,0.00011,15.04615]
[1778742589021,38.73,79732.34,1.0,0.16968,0.00011,15.04651]
[1778742589061,38.73,79732.34,1.0,0.16968,0.00011,15.04651]
[1778742589118,38.73,79732.19,1.0,0.16967,0.00011,15.0459]
[1778742590597,38.73,79732.19,1.0,0.16967,0.00011,15.0459]
[1778742591072,38.73,79732.19,1.0,0.16967,0.00011,15.0459]
[1778742591088,38.73,79731.55,1.0,0.16961,0.00011,15.04212]
[1778742594107,38.73,79730.79,1.0,0.16956,0.00011,15.03917]
[1778742595182,38.74,79731.04,1.0,0.16959,0.00011,15.04095]
[1778742599651,38.74,79737.05,1.0,0.17027,0.00011,15.08071]
[1778742601338,38.74,79738.41,1.0,0.17043,0.00011,15.09003]
[1778742601741,38.74,79738.41,1.0,0.17043,0.00011,15.09003]
[1778742601762,38.74,79738.41,1.0,0.17043,0.00011,15.09003]
[1778742601805,38.74,79738.41,1.0,0.17043,0.00011,15.09003]
[1778742602643,38.74,79737.39,1.0,0.17033,0.00011,15.08405]
[1778742602649,38.74,79727.87,1.0,0.16929,0.00011,15.02316]
[1778742608252,38.75,79722.07,1.0,0.16868,0.00011,14.9871]
[1778742613289,38.75,79722.28,1.0,0.16874,0.00011,14.99061]
[1778742618321,38.76,79727.26,1.0,0.16931,0.00011,15.02419]
[1778742623356,38.76,79722.87,1.0,0.16885,0.00011,14.99709]
[1778742628392,38.76,79721.49,1.0,0.16872,0.00011,14.98925]
[1778742634434,38.76,79721.18,1.0,0.16866,0.00011,14.98349]
[1778742640476,38.77,79722.82,1.0,0.16888,0.00011,14.99627]
[1778742645511,38.78,79722.97,1.0,0.16893,0.00011,14.99905]
[1778742651744,38.78,79725.95,1.0,0.16927,0.00011,15.01916]
[1778742658602,38.78,79724.21,1.0,0.1691,0.00011,15.00915]
[1778742664138,38.78,79725.02,1.0,0.1692,0.00011,15.01483]
[1778742670686,38.79,79725.02,1.0,0.16922,0.00011,15.01627]
[1778742675725,38.79,79726.2,1.0,0.16937,0.00011,15.02461]
[1778742680759,38.79,79726.91,1.0,0.16946,0.00011,15.02991]
[1778742685794,38.79,79728.86,1.0,0.16969,0.00011,15.04332]
[1778742690829,38.8,79731.46,1.0,0.16998,0.00011,15.06071]
[1778742695864,38.8,79731.16,1.0,0.16992,0.00011,15.05432]
[1778742700899,38.8,79734.04,1.0,0.17025,0.00011,15.07394]
[1778742706941,38.8,79732.23,1.0,0.17006,0.00011,15.06277]
[1778742712167,38.8,79728.51,1.0,0.16967,0.00011,15.03967]
[1778742717211,38.8,79725.37,1.0,0.16933,0.00011,15.02001]
[1778742722368,38.81,79724.68,1.0,0.16929,0.00011,15.01745]
[1778742727402,38.81,79725.73,1.0,0.16943,0.00011,15.0257]
[1778742732303,38.82,79722.06,1.0,0.16905,0.00011,15.00344]
[1778742732814,38.82,79722.06,1.0,0.16905,0.00011,15.00344]
[1778742732871,38.82,79722.06,1.0,0.16905,0.00011,15.00344]
[1778742732900,38.82,79722.06,1.0,0.16905,0.00011,15.00344]
[1778742733124,38.82,79715.61,1.0,0.16835,0.00011,14.96211]
[1778742734131,38.82,79705.82,1.0,0.16729,0.00011,14.89945]
[1778742734935,38.82,79705.82,1.0,0.16729,0.00011,14.89945]
[1778742734974,38.82,79705.82,1.0,0.16729,0.00011,14.89945]
[1778742735138,38.82,79704.92,1.0,0.16719,0.00011,14.8938]
[1778742736422,38.82,79704.53,1.0,0.16715,0.00011,14.89141]
[1778742736432,38.82,79704.53,1.0,0.16715,0.00011,14.89141]
[1778742737185,38.82,79704.27,1.0,0.16713,0.00011,14.88987]
[1778742742784,38.82,79704.16,1.0,0.16712,0.00011,14.88975]
[1778742747944,38.82,79703.08,1.0,0.16702,0.00011,14.88338]
[1778742749247,38.82,79691.83,1.0,0.1658,0.00011,14.81145]
[1778742754316,38.83,79688.33,1.0,0.1654,0.00011,14.78501]
[1778742759354,38.83,79686.61,1.0,0.16523,0.00011,14.77488]
[1778742764411,38.83,79689.9,1.0,0.1656,0.00011,14.79682]
[1778742769422,38.83,79690.7,1.0,0.1657,0.00011,14.8027]
[1778742775421,38.83,79692.28,1.0,0.16588,0.00011,14.81366]
[1778742780532,38.84,79692.71,1.0,0.16594,0.00011,14.81691]
[1778742783308,38.84,79703.25,1.0,0.16709,0.00011,14.88495]
[1778742786878,38.84,79705.92,1.0,0.16738,0.00011,14.90229]
[1778742786941,38.84,79705.92,1.0,0.16738,0.00011,14.90229]
[1778742788311,38.84,79706.96,1.0,0.1675,0.00011,14.9091]
[1778742794554,38.84,79712.89,1.0,0.16814,0.00011,14.9473]
[1778742799589,38.84,79711.53,1.0,0.168,0.00011,14.93869]
[1778742803618,38.84,79710.74,1.0,0.16791,0.00011,14.93369]
[1778742804726,38.84,79710.29,1.0,0.16786,0.00011,14.93083]
[1778742806925,38.84,79710.29,1.0,0.16787,0.00011,14.93087]
[1778742807223,38.84,79710.29,1.0,0.16787,0.00011,14.93087]
[1778742817714,38.84,79708.25,1.0,0.16761,0.00011,14.91307]
[1778742822942,38.84,79707.6,1.0,0.16754,0.00011,14.90904]
[1778742828792,38.84,79705.25,1.0,0.16729,0.00011,14.89415]
[1778742830793,38.84,79705.77,1.0,0.16734,0.00011,14.89751]
[1778742833012,38.84,79696.85,1.0,0.16638,0.00011,14.84048]
[1778742838862,38.84,79698.3,1.0,0.16655,0.00011,14.85047]
[1778742843899,38.84,79699.1,1.0,0.16664,0.00011,14.85619]
[1778742849939,38.85,79706.1,1.0,0.16741,0.00011,14.90157]
[1778742854973,38.85,79709.12,1.0,0.16775,0.00011,14.92137]
[1778742860013,38.85,79712.88,1.0,0.16816,0.00011,14.94584]
[1778742865573,38.85,79713.55,1.0,0.16824,0.00011,14.9504]
[1778742866459,38.85,79714.04,1.0,0.1683,0.00011,14.95368]
[1778742869119,38.85,79722.3,1.0,0.1692,0.00011,15.00663]
[1778742876125,38.85,79720.6,1.0,0.16897,0.00011,14.99095]
[1778742880704,38.85,79720.46,1.0,0.16896,0.00011,14.99015]
[1778742886195,38.85,79720.57,1.0,0.16897,0.00011,14.99103]
[1778742892237,38.85,79720.65,1.0,0.16899,0.00011,14.99172]
[1778742897272,38.85,79720.92,1.0,0.16902,0.00011,14.99361]
[1778742902310,38.85,79717.03,1.0,0.1686,0.00011,14.96889]
[1778742907344,38.85,79713.65,1.0,0.16824,0.00011,14.94765]
[1778742912380,38.85,79707.85,1.0,0.16762,0.00011,14.91098]
[1778742917415,38.86,79699.2,1.0,0.16669,0.00011,14.85652]
[1778742922452,38.86,79704.63,1.0,0.1673,0.00011,14.89237]
[1778742927493,38.86,79705.74,1.0,0.16744,0.00011,14.90039]
[1778742931704,38.86,79705.57,1.0,0.16743,0.00011,14.89983]
[1778742937149,38.87,79713.42,1.0,0.16825,0.00011,14.94586]
[1778742937258,38.87,79713.42,1.0,0.16825,0.00011,14.94586]
[1778742937507,38.87,79715.6,1.0,0.16849,0.00011,14.96004]
[1778742941312,38.87,79721.55,1.0,0.16915,0.00011,14.99839]
[1778742943375,38.87,79722.29,1.0,0.16923,0.00011,15.00324]
[1778742948385,38.87,79721.68,1.0,0.16917,0.00011,14.9996]
[1778742953390,38.87,79721.68,1.0,0.16917,0.00011,14.99985]
[1778742958442,38.87,79718.83,1.0,0.16886,0.00011,14.98185]
[1778742963464,38.87,79716.38,1.0,0.1686,0.00011,14.96639]
[1778742965385,38.87,79698.24,1.0,0.16663,0.00011,14.85035]
[1778742970390,38.87,79706.55,1.0,0.16754,0.00011,14.90406]
[1778742975413,38.87,79707.7,1.0,0.16768,0.00011,14.91201]
[1778742980416,38.88,79710.22,1.0,0.16796,0.00011,14.92874]
[1778742984893,38.88,79712.83,1.0,0.16826,0.00011,14.94604]
[1778742989536,38.88,79722.1,1.0,0.16927,0.00011,15.00573]
[1778742994563,38.88,79721.68,1.0,0.16919,0.00011,14.99831]
[1778742999584,38.88,79721.16,1.0,0.16914,0.00011,14.99528]
[1778743004597,38.88,79721.79,1.0,0.16921,0.00011,14.99962]
[1778743009616,38.88,79722.3,1.0,0.16927,0.00011,15.00319]
[1778743014617,38.88,79724.16,1.0,0.16948,0.00011,15.01534]
[1778743019619,38.88,79724.93,1.0,0.16957,0.00011,15.02045]
[1778743024640,38.88,79724.64,1.0,0.16954,0.00011,15.0188]
[1778743029642,38.88,79725.05,1.0,0.16959,0.00011,15.02158]
[1778743034668,38.88,79724.23,1.0,0.1695,0.00011,15.01647]
[1778743039684,38.88,79720.2,1.0,0.16906,0.00011,14.99079]
[1778743044685,38.88,79718.93,1.0,0.16892,0.00011,14.98277]
[1778743046498,38.88,79718.93,1.0,0.16893,0.00011,14.98279]
[1778743047048,38.88,79719.66,1.0,0.16901,0.00011,14.98749]
[1778743048333,38.88,79719.13,1.0,0.16895,0.00011,14.98411]
[1778743049112,38.88,79722.67,1.0,0.16933,0.00011,15.00675]
[1778743054568,38.88,79722.52,1.0,0.16927,0.00011,15.00078]
[1778743060422,38.88,79717.52,1.0,0.16873,0.00011,14.9689]
[1778743065458,38.89,79717.43,1.0,0.16873,0.00011,14.9686]
[1778743070493,38.89,79717.72,1.0,0.16876,0.00011,14.9707]
[1778743075529,38.89,79716.9,1.0,0.16868,0.00011,14.96573]
[1778743077993,38.89,79716.75,1.0,0.16866,0.00011,14.96489]
[1778743079557,38.89,79707.8,1.0,0.16769,0.00011,14.90773]
[1778743085598,38.89,79698.14,1.0,0.16666,0.00011,14.84681]
[1778743088196,38.89,79696.23,1.0,0.16646,0.00011,14.8349]
[1778743093654,38.89,79693.78,1.0,0.16621,0.00011,14.82014]
[1778743098702,38.9,79692.46,1.0,0.16608,0.00011,14.8125]
[1778743104072,38.9,79690.85,1.0,0.16592,0.00011,14.80288]
[1778743108155,38.9,79687.63,1.0,0.16559,0.00011,14.78299]
[1778743108163,38.9,79687.63,1.0,0.16559,0.00011,14.78299]
[1778743108728,38.91,79687.31,1.0,0.16559,0.00011,14.7831]
[1778743108736,38.91,79687.31,1.0,0.16559,0.00011,14.7831]
[1778743111704,38.92,79687.2,1.0,0.16564,0.00011,14.78338]
[1778743111782,38.92,79687.2,1.0,0.16564,0.00011,14.78357]
[1778743116817,38.92,79681.75,1.0,0.16508,0.00011,14.74987]
[1778743121852,38.93,79680.94,1.0,0.16501,0.00011,14.74592]
[1778743126887,38.93,79680.41,1.0,0.16498,0.00011,14.74376]
[1778743131922,38.93,79682.27,1.0,0.1652,0.00011,14.75688]
[1778743133601,38.93,79682.27,1.0,0.1652,0.00011,14.75688]
[1778743133937,38.94,79685.16,1.0,0.16551,0.00011,14.77579]
[1778743140985,38.94,79686.49,1.0,0.16568,0.00011,14.78562]
[1778743146426,38.94,79687.6,1.0,0.16581,0.00011,14.79343]
[1778743155270,38.95,79683.36,1.0,0.16539,0.00011,14.76821]
[1778743161125,38.95,79683.48,1.0,0.16542,0.00011,14.77011]
[1778743166160,38.95,79685.07,1.0,0.16561,0.00011,14.78125]
[1778743171195,38.96,79681.63,1.0,0.16522,0.00011,14.7554]
[1778743176536,38.96,79679.28,1.0,0.16498,0.00011,14.74134]
[1778743182272,38.96,79673.82,1.0,0.16443,0.00011,14.70835]
[1778743188314,38.97,79671.67,1.0,0.16423,0.00011,14.69626]
[1778743193349,38.97,79668.11,1.0,0.16387,0.00011,14.67491]
[1778743198385,38.98,79665.23,1.0,0.16359,0.00011,14.65801]
[1778743203421,38.98,79665.06,1.0,0.1636,0.00011,14.65844]
[1778743208523,38.98,79669.39,1.0,0.16408,0.00011,14.68727]
[1778743208563,38.98,79668.49,1.0,0.16399,0.00011,14.68179]
[1778743210759,38.98,79670.87,1.0,0.16425,0.00011,14.69753]
[1778743211475,38.99,79671.3,1.0,0.1643,0.00011,14.70054]
[1778743216511,38.99,79672.34,1.0,0.16444,0.00011,14.70848]
[1778743221547,38.99,79672.72,1.0,0.1645,0.00011,14.71217]
[1778743228596,39.0,79673.82,1.0,0.16465,0.00011,14.72095]
[1778743234069,39.0,79674.13,1.0,0.16465,0.00011,14.71894]
[1778743234638,39.0,79673.73,1.0,0.16462,0.00011,14.7169]
[1778743236129,39.0,79673.83,1.0,0.16464,0.00011,14.7178]
[1778743236200,39.0,79674.04,1.0,0.16466,0.00011,14.7194]
[1778743239464,39.0,79674.53,1.0,0.16472,0.00011,14.72305]
[1778743239673,39.0,79674.72,1.0,0.16475,0.00011,14.72452]
[1778743244130,39.01,79674.17,1.0,0.16471,0.00011,14.72207]
[1778743244709,39.01,79674.28,1.0,0.16472,0.00011,14.72304]
[1778743249742,39.01,79681.62,1.0,0.16553,0.00011,14.771]
[1778743254778,39.01,79681.38,1.0,0.16552,0.00011,14.77048]
[1778743259813,39.02,79678.15,1.0,0.16519,0.00011,14.75092]
[1778743264848,39.02,79679.63,1.0,0.16537,0.00011,14.76148]
[1778743270890,39.02,79679.13,1.0,0.16534,0.00011,14.7596]
[1778743276114,39.03,79681.31,1.0,0.1656,0.00011,14.77477]
[1778743284459,39.03,79681.13,1.0,0.16559,0.00011,14.7742]
[1778743289532,39.03,79680.45,1.0,0.16554,0.00011,14.77143]
[1778743291655,39.03,79682.46,1.0,0.16577,0.00011,14.78483]
[1778743291721,39.03,79682.17,1.0,0.1657,0.00011,14.77817]
[1778743294968,39.04,79683.31,1.0,0.16583,0.00011,14.78585]
[1778743295065,39.04,79684.94,1.0,0.16601,0.00011,14.79664]
[1778743297945,39.04,79684.94,1.0,0.16602,0.00011,14.79704]
[1778743298082,39.04,79686.61,1.0,0.1662,0.00011,14.80788]
[1778743300330,39.04,79691.16,1.0,0.16669,0.00011,14.83706]
[1778743300788,39.04,79694.85,1.0,0.16709,0.00011,14.86072]
[1778743306324,39.04,79693.84,1.0,0.167,0.00011,14.85504]
[1778743312178,39.04,79696.76,1.0,0.16732,0.00011,14.87428]
[1778743317213,39.04,79695.24,1.0,0.16716,0.00011,14.86495]
[1778743322248,39.05,79693.84,1.0,0.16702,0.00011,14.85633]
[1778743328290,39.05,79692.52,1.0,0.16688,0.00011,14.8482]
[1778743333325,39.05,79693.17,1.0,0.16695,0.00011,14.85251]
[1778743340386,39.05,79694.26,1.0,0.16707,0.00011,14.85955]
[1778743346605,39.04,79695.75,1.0,0.16722,0.00011,14.86833]
[1778743353528,39.04,79696.68,1.0,0.16732,0.00011,14.87401]
[1778743353566,39.04,79696.68,1.0,0.16732,0.00011,14.87401]
[1778743353667,39.04,79697.45,1.0,0.16735,0.00011,14.87359]
[1778743356672,39.04,79711.54,1.0,0.16888,0.00011,14.96323]
[1778743358344,39.04,79711.54,1.0,0.16887,0.00011,14.96314]
[1778743358501,39.04,79713.73,1.0,0.16911,0.00011,14.97699]
[1778743363561,39.04,79717.43,1.0,0.1695,0.00011,15.00003]
[1778743368570,39.04,79725.43,1.0,0.17036,0.00011,15.05017]
[1778743373850,39.04,79728.14,1.0,0.17064,0.00011,15.06668]
[1778743379315,39.03,79735.02,1.0,0.17137,0.00011,15.10909]
[1778743384683,39.03,79731.85,1.0,0.171,0.00011,15.08739]
[1778743386889,39.03,79719.72,1.0,0.16967,0.00011,15.00963]
[1778743391907,39.03,79718.6,1.0,0.16953,0.00011,15.00195]
[1778743396921,39.02,79720.28,1.0,0.16971,0.00011,15.01203]
[1778743401934,39.02,79718.97,1.0,0.16955,0.00011,15.00307]
[1778743406979,39.02,79719.5,1.0,0.1696,0.00011,15.00576]
[1778743411991,39.02,79720.0,1.0,0.1696,0.00011,15.00338]
[1778743417003,39.02,79721.53,1.0,0.16976,0.00011,15.01257]
[1778743422084,39.01,79721.85,1.0,0.16978,0.00011,15.01402]
[1778743427134,39.01,79721.0,1.0,0.16968,0.00011,15.008]
[1778743432171,39.01,79720.98,1.0,0.16967,0.00011,15.00733]
[1778743437201,39.01,79720.23,1.0,0.16957,0.00011,15.00202]
[1778743442230,39.01,79720.07,1.0,0.16955,0.00011,15.00051]
[1778743447261,39.01,79721.47,1.0,0.16969,0.00011,15.00893]
[1778743449462,39.01,79719.88,1.0,0.16952,0.00011,14.99858]
[1778743449937,39.01,79708.91,1.0,0.16832,0.00011,14.9284]
[1778743454961,39.0,79705.37,1.0,0.16792,0.00011,14.90521]
[1778743459988,39.0,79705.68,1.0,0.16795,0.00011,14.90651]
[1778743465005,39.0,79707.43,1.0,0.16812,0.00011,14.91682]
[1778743470026,39.0,79709.18,1.0,0.1683,0.00011,14.92731]
[1778743475057,39.0,79711.47,1.0,0.16849,0.00011,14.93625]
[1778743480091,39.0,79712.57,1.0,0.1686,0.00011,14.94265]
[1778743485120,38.99,79713.81,1.0,0.16873,0.00011,14.94995]
[1778743490132,38.99,79714.48,1.0,0.16879,0.00011,14.95362]
[1778743495187,38.99,79714.6,1.0,0.16879,0.00011,14.95392]
[1778743497706,38.99,79714.73,1.0,0.1688,0.00011,14.95439]
[1778743497821,38.99,79714.73,1.0,0.1688,0.00011,14.95439]
[1778743497853,38.99,79715.04,1.0,0.16883,0.00011,14.95626]
[1778743498558,38.99,79731.79,1.0,0.17066,0.00011,15.06304]
[1778743502510,38.99,79741.59,1.0,0.17172,0.00011,15.12458]
[1778743507735,38.98,79738.93,1.0,0.17141,0.00011,15.10675]
[1778743513704,38.98,79736.0,1.0,0.17107,0.00011,15.08724]
[1778743519630,38.98,79733.31,1.0,0.17076,0.00011,15.06895]
[1778743524668,38.98,79732.94,1.0,0.1707,0.00011,15.06576]
[1778743533031,38.98,79731.9,1.0,0.17058,0.00011,15.05878]
[1778743539773,38.97,79730.9,1.0,0.17039,0.00011,15.0451]
[1778743546822,38.97,79730.46,1.0,0.17032,0.00011,15.04119]
[1778743552867,38.96,79729.22,1.0,0.17017,0.00011,15.03217]
[1778743553182,38.96,79729.22,1.0,0.17017,0.00011,15.03217]
[1778743553872,38.96,79728.54,1.0,0.17009,0.00011,15.02746]
[1778743559479,38.96,79736.91,1.0,0.17099,0.00011,15.08018]
[1778743564950,38.95,79739.62,1.0,0.17126,0.00011,15.09567]
[1778743567970,38.95,79753.13,1.0,0.17272,0.00011,15.18064]
[1778743573052,38.95,79758.54,1.0,0.17329,0.00011,15.2135]
[1778743574012,38.95,79758.96,1.0,0.17333,0.00011,15.21574]
[1778743579046,38.94,79765.29,1.0,0.17399,0.00011,15.25392]
[1778743584082,38.93,79769.57,1.0,0.17444,0.00011,15.27981]
[1778743589119,38.93,79776.88,1.0,0.17523,0.00011,15.32489]
[1778743594281,38.93,79777.01,1.0,0.17518,0.00011,15.31973]
[1778743600173,38.92,79779.67,1.0,0.17545,0.00011,15.33478]
[1778743606995,38.92,79780.9,1.0,0.17556,0.00011,15.34142]
[1778743607057,38.92,79780.9,1.0,0.17556,0.00011,15.34142]
[1778743612277,38.91,79784.86,1.0,0.17597,0.00011,15.36462]
[1778743618506,38.91,79784.36,1.0,0.17588,0.00011,15.35985]
[1778743624772,38.9,79779.5,1.0,0.17531,0.00011,15.32718]
[1778743625254,38.9,79777.17,1.0,0.17505,0.00011,15.31205]
[1778743625266,38.9,79777.17,1.0,0.17505,0.00011,15.31205]
[1778743625375,38.9,79777.17,1.0,0.17504,0.00011,15.3118]
[1778743627387,38.9,79789.05,1.0,0.17636,0.00011,15.38732]
[1778743632422,38.9,79788.72,1.0,0.17629,0.00011,15.3832]
[1778743637458,38.89,79788.85,1.0,0.17628,0.00011,15.38268]
[1778743642931,38.89,79788.72,1.0,0.17625,0.00011,15.38085]
[1778743643075,38.89,79788.72,1.0,0.17625,0.00011,15.38085]
[1778743645896,38.88,79792.44,1.0,0.17664,0.00011,15.40307]
[1778743646123,38.88,79793.98,1.0,0.17681,0.00011,15.41268]
[1778743647103,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743647274,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743647335,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743647456,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743648053,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743648097,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743648158,38.88,79806.47,1.0,0.17821,0.00011,15.49216]
[1778743648196,38.88,79807.95,1.0,0.17837,0.00011,15.5013]
[1778743648305,38.88,79807.95,1.0,0.17837,0.00011,15.5013]
[1778743648326,38.88,79807.95,1.0,0.17837,0.00011,15.5013]
[1778743648715,38.88,79807.95,1.0,0.17837,0.00011,15.5013]
[1778743648747,38.88,79807.95,1.0,0.17837,0.00011,15.5013]
[1778743648907,38.88,79808.86,1.0,0.17847,0.00011,15.50696]
[1778743653402,38.88,79809.43,1.0,0.17848,0.00011,15.50505]
[1778743653572,38.88,79809.86,1.0,0.17853,0.00011,15.50766]
[1778743658788,38.88,79809.62,1.0,0.17849,0.00011,15.50549]
[1778743665656,38.88,79813.81,1.0,0.17895,0.00011,15.5312]
[1778743670732,38.87,79816.99,1.0,0.17929,0.00011,15.55087]
[1778743675732,38.87,79807.74,1.0,0.17824,0.00011,15.49124]
[1778743680768,38.87,79807.47,1.0,0.1782,0.00011,15.48919]
[1778743685804,38.87,79804.76,1.0,0.17789,0.00011,15.47166]
[1778743690838,38.87,79801.17,1.0,0.17748,0.00011,15.44855]
[1778743695872,38.87,79797.01,1.0,0.17701,0.00011,15.42186]
[1778743701014,38.87,79794.63,1.0,0.17674,0.00011,15.4066]
[1778743701134,38.87,79791.6,1.0,0.1764,0.00011,15.38724]
[1778743701269,38.87,79791.6,1.0,0.1764,0.00011,15.38724]
[1778743702936,38.87,79791.24,1.0,0.17635,0.00011,15.3846]
[1778743706796,38.87,79793.2,1.0,0.17656,0.00011,15.3962]
[1778743706956,38.87,79793.37,1.0,0.17657,0.00011,15.39713]
[1778743711988,38.86,79792.98,1.0,0.17647,0.00011,15.38886]
[1778743717024,38.86,79790.86,1.0,0.17622,0.00011,15.37458]
[1778743722059,38.86,79794.33,1.0,0.1766,0.00011,15.39596]
[1778743723220,38.86,79794.33,1.0,0.1766,0.00011,15.39596]
[1778743723577,38.86,79791.71,1.0,0.1763,0.00011,15.37908]
[1778743729108,38.86,79790.16,1.0,0.17611,0.00011,15.3683]
[1778743734148,38.85,79788.08,1.0,0.17587,0.00011,15.35433]
[1778743739183,38.85,79786.91,1.0,0.17572,0.00011,15.34622]
[1778743744219,38.85,79786.81,1.0,0.1757,0.00011,15.34497]
[1778743749254,38.85,79785.65,1.0,0.17556,0.00011,15.33695]
[1778743754289,38.85,79785.72,1.0,0.17556,0.00011,15.33679]
[1778743754835,38.85,79785.72,1.0,0.17556,0.00011,15.33679]
[1778743756021,38.85,79785.39,1.0,0.17552,0.00011,15.33456]
[1778743756303,38.85,79779.49,1.0,0.17485,0.00011,15.29663]
[1778743758067,38.85,79775.46,1.0,0.1744,0.00011,15.27071]
[1778743758070,38.85,79775.46,1.0,0.1744,0.00011,15.27071]
[1778743758090,38.85,79775.46,1.0,0.1744,0.00011,15.27071]
[1778743758172,38.85,79775.22,1.0,0.17437,0.00011,15.26905]
[1778743759572,38.85,79775.22,1.0,0.17437,0.00011,15.26905]
[1778743759574,38.85,79775.22,1.0,0.17437,0.00011,15.26905]
[1778743759632,38.84,79774.98,1.0,0.17434,0.00011,15.26729]
[1778743763585,38.84,79771.97,1.0,0.174,0.00011,15.24785]
[1778743764221,38.84,79771.97,1.0,0.174,0.00011,15.24785]
[1778743764253,38.84,79770.66,1.0,0.17385,0.00011,15.23932]
[1778743769310,38.84,79768.57,1.0,0.17362,0.00011,15.22566]
[1778743770371,38.84,79766.15,1.0,0.17334,0.00011,15.21004]
[1778743771230,38.84,79765.09,1.0,0.17318,0.00011,15.19821]
[1778743774588,38.84,79764.75,1.0,0.17314,0.00011,15.19593]
[1778743775264,38.84,79764.65,1.0,0.17313,0.00011,15.19526]
[1778743778242,38.84,79753.39,1.0,0.17188,0.00011,15.12294]
[1778743783261,38.84,79751.7,1.0,0.17169,0.00011,15.11202]
[1778743786398,38.84,79751.3,1.0,0.17164,0.00011,15.10929]
[1778743786810,38.84,79751.3,1.0,0.17164,0.00011,15.10929]
[1778743792558,38.84,79747.13,1.0,0.17118,0.00011,15.08223]
[1778743797641,38.84,79752.05,1.0,0.17172,0.00011,15.11373]
[1778743799108,38.84,79756.52,1.0,0.17221,0.00011,15.14234]
[1778743799859,38.84,79757.96,1.0,0.17237,0.00011,15.15153]
[1778743801166,38.84,79759.58,1.0,0.17255,0.00011,15.16187]
[1778743806654,38.84,79762.76,1.0,0.1729,0.00011,15.18203]
[1778743807610,38.84,79762.76,1.0,0.1729,0.00011,15.18203]
[1778743809406,38.84,79771.24,1.0,0.17384,0.00011,15.23622]
[1778743814762,38.84,79769.89,1.0,0.17367,0.00011,15.22636]
[1778743819914,38.83,79770.7,1.0,0.17374,0.00011,15.23024]
[1778743824615,38.83,79771.83,1.0,0.17386,0.00011,15.23703]
[1778743824666,38.83,79771.83,1.0,0.17386,0.00011,15.23703]
[1778743824675,38.83,79771.83,1.0,0.17386,0.00011,15.23703]
[1778743824755,38.83,79771.83,1.0,0.17386,0.00011,15.23703]
[1778743824766,38.83,79772.43,1.0,0.17392,0.00011,15.24076]
[1778743825834,38.83,79772.43,1.0,0.17392,0.00011,15.24076]
[1778743826330,38.83,79773.24,1.0,0.17401,0.00011,15.24583]
[1778743828432,38.83,79766.09,1.0,0.17321,0.00011,15.19986]
[1778743833440,38.83,79762.91,1.0,0.17281,0.00011,15.17418]
[1778743838519,38.83,79761.48,1.0,0.17264,0.00011,15.16471]
[1778743841637,38.83,79759.64,1.0,0.17244,0.00011,15.15275]
[1778743841872,38.83,79759.64,1.0,0.17244,0.00011,15.15275]
[1778743844667,38.83,79760.27,1.0,0.1725,0.00011,15.15658]
[1778743846363,38.83,79760.61,1.0,0.17254,0.00011,15.15868]
[1778743846401,38.83,79760.61,1.0,0.17254,0.00011,15.15868]
[1778743848416,38.83,79763.56,1.0,0.17286,0.00011,15.17732]
[1778743848485,38.83,79763.56,1.0,0.17286,0.00011,15.17732]
[1778743850458,38.82,79764.51,1.0,0.17296,0.00011,15.18321]
[1778743850534,38.82,79764.51,1.0,0.17296,0.00011,15.18321]
[1778743850921,38.82,79764.51,1.0,0.17296,0.00011,15.18321]
[1778743850981,38.82,79764.51,1.0,0.17296,0.00011,15.18321]
[1778743857006,38.82,79765.5,1.0,0.17306,0.00011,15.18875]
[1778743862049,38.82,79767.48,1.0,0.17327,0.00011,15.20086]
[1778743867077,38.82,79769.13,1.0,0.17344,0.00011,15.21068]
[1778743867521,38.82,79769.13,1.0,0.17344,0.00011,15.21068]
[1778743867548,38.82,79769.13,1.0,0.17344,0.00011,15.21068]
[1778743873120,38.82,79773.12,1.0,0.17387,0.00011,15.23538]
[1778743877632,38.81,79776.87,1.0,0.17428,0.00011,15.25881]
[1778743877673,38.81,79776.87,1.0,0.17428,0.00011,15.25881]
[1778743883189,38.81,79778.58,1.0,0.17445,0.00011,15.2689]
[1778743888224,38.81,79780.32,1.0,0.17463,0.00011,15.27933]
[1778743890675,38.81,79788.4,1.0,0.17553,0.00011,15.3307]
[1778743891245,38.81,79788.4,1.0,0.17549,0.00011,15.3255]
[1778743896337,38.81,79789.43,1.0,0.17559,0.00011,15.33128]
[1778743902321,38.8,79790.16,1.0,0.17564,0.00011,15.33456]
[1778743907357,38.8,79795.81,1.0,0.17626,0.00011,15.36971]
[1778743912397,38.8,79800.63,1.0,0.17678,0.00011,15.39936]
[1778743918250,38.79,79803.07,1.0,0.17704,0.00011,15.41398]
[1778743918253,38.79,79803.18,1.0,0.17704,0.00011,15.41419]
[1778743923474,38.79,79805.36,1.0,0.17726,0.00011,15.42683]
[1778743924164,38.79,79805.36,1.0,0.17726,0.00011,15.42683]
[1778743924173,38.79,79805.36,1.0,0.17726,0.00011,15.42683]
[1778743924237,38.79,79803.63,1.0,0.17706,0.00011,15.41549]
[1778743926472,38.79,79803.63,1.0,0.17706,0.00011,15.41549]
[1778743926523,38.79,79805.05,1.0,0.17721,0.00011,15.42403]
[1778743931100,38.78,79806.38,1.0,0.17734,0.00011,15.43139]
[1778743931167,38.78,79806.89,1.0,0.1774,0.00011,15.43436]
[1778743936355,38.78,79812.62,1.0,0.17802,0.00011,15.46975]
[1778743941601,38.77,79817.93,1.0,0.17859,0.00011,15.50204]
[1778743944901,38.77,79822.29,1.0,0.17907,0.00011,15.52921]
[1778743950833,38.77,79830.9,1.0,0.18001,0.00011,15.58213]
[1778743956710,38.76,79830.69,1.0,0.17991,0.00011,15.57372]
[1778743962043,38.76,79829.05,1.0,0.1797,0.00011,15.56182]
[1778743962346,38.76,79829.05,1.0,0.1797,0.00011,15.56182]
[1778743962514,38.75,79829.34,1.0,0.17972,0.00011,15.56332]
[1778743962574,38.75,79829.34,1.0,0.17972,0.00011,15.56332]
[1778743962731,38.75,79829.34,1.0,0.17972,0.00011,15.56332]
[1778743963302,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743963552,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964208,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964211,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964223,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964271,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964293,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964313,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964327,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964463,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964481,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964492,38.75,79856.04,1.0,0.18278,0.00012,15.73389]
[1778743964498,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743964565,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743964607,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743964630,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743964944,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743964972,38.75,79858.15,1.0,0.18302,0.00012,15.74715]
[1778743965073,38.75,79852.92,1.0,0.18241,0.00011,15.71354]
[1778743970338,38.75,79857.14,1.0,0.18288,0.00012,15.73966]
[1778743972782,38.75,79857.95,1.0,0.18297,0.00012,15.7442]
[1778743972791,38.75,79857.95,1.0,0.18297,0.00012,15.7442]
[1778743972881,38.75,79862.31,1.0,0.18346,0.00012,15.77179]
[1778743978589,38.75,79857.11,1.0,0.18284,0.00012,15.73751]
[1778743983902,38.74,79852.97,1.0,0.18235,0.00011,15.71011]
[1778743988937,38.74,79860.85,1.0,0.18324,0.00012,15.75941]
[1778743993971,38.74,79857.73,1.0,0.18286,0.00012,15.7385]
[1778743999005,38.73,79857.01,1.0,0.18276,0.00012,15.73292]
[1778744004054,38.73,79854.62,1.0,0.18247,0.00012,15.71694]
[1778744004562,38.73,79855.24,1.0,0.18254,0.00012,15.72073]
[1778744005494,38.73,79857.0,1.0,0.18274,0.00012,15.7318]
[1778744011261,38.73,79858.55,1.0,0.18285,0.00012,15.73559]
[1778744015168,38.73,79861.76,1.0,0.18321,0.00012,15.75547]
[1778744015170,38.73,79861.76,1.0,0.18321,0.00012,15.75547]
[1778744015262,38.73,79860.37,1.0,0.18305,0.00012,15.74639]
[1778744016545,38.72,79874.86,1.0,0.18472,0.00012,15.83866]
[1778744022169,38.72,79879.25,1.0,0.18519,0.00012,15.86464]
[1778744027205,38.71,79880.45,1.0,0.1853,0.00012,15.87066]
[1778744030229,38.71,79869.54,1.0,0.18402,0.00012,15.80021]
[1778744035261,38.71,79870.8,1.0,0.18414,0.00012,15.80697]
[1778744040296,38.7,79871.18,1.0,0.18416,0.00012,15.80809]
[1778744045331,38.7,79871.51,1.0,0.18417,0.00012,15.80883]
[1778744050374,38.7,79871.21,1.0,0.18411,0.00012,15.80555]
[1778744055406,38.69,79870.32,1.0,0.18399,0.00012,15.79851]
[1778744060070,38.69,79869.65,1.0,0.18389,0.00012,15.79342]
[1778744060509,38.69,79869.16,1.0,0.18383,0.00012,15.78975]
[1778744065539,38.68,79868.38,1.0,0.18372,0.00012,15.78369]
[1778744070582,38.68,79868.15,1.0,0.18366,0.00012,15.78089]
[1778744075604,38.68,79863.75,1.0,0.18309,0.00012,15.74647]
[1778744080651,38.67,79863.34,1.0,0.18301,0.00012,15.74235]
[1778744085671,38.67,79865.93,1.0,0.18329,0.00012,15.75764]
[1778744090684,38.66,79871.6,1.0,0.18392,0.00012,15.79238]
[1778744091966,38.66,79871.68,1.0,0.18392,0.00012,15.79258]
[1778744092639,38.66,79871.44,1.0,0.18389,0.00012,15.79073]
[1778744097708,38.66,79875.05,1.0,0.18428,0.00012,15.81226]
[1778744100379,38.66,79875.77,1.0,0.18435,0.00012,15.8162]
[1778744100425,38.66,79876.52,1.0,0.18443,0.00012,15.82067]
[1778744101192,38.66,79876.52,1.0,0.18443,0.00012,15.82067]
[1778744101199,38.66,79876.52,1.0,0.18443,0.00012,15.82067]
[1778744101266,38.65,79871.65,1.0,0.18386,0.00012,15.78922]
[1778744106765,38.65,79870.97,1.0,0.18376,0.00012,15.78363]
[1778744109451,38.65,79870.52,1.0,0.1837,0.00012,15.78051]
[1778744109552,38.65,79871.34,1.0,0.18378,0.00012,15.78528]
[1778744114822,38.64,79876.1,1.0,0.18431,0.00012,15.81436]
[1778744119856,38.64,79874.74,1.0,0.18413,0.00012,15.80422]
[1778744122161,38.64,79874.37,1.0,0.18407,0.00012,15.80129]
[1778744122178,38.64,79874.37,1.0,0.18407,0.00012,15.80129]
[1778744122476,38.64,79873.8,1.0,0.184,0.00012,15.79737]
[1778744124528,38.64,79873.8,1.0,0.184,0.00012,15.79737]
[1778744125457,38.64,79877.98,1.0,0.18448,0.00012,15.82352]
[1778744126704,38.63,79886.73,1.0,0.18548,0.00012,15.87883]
[1778744131751,38.63,79887.14,1.0,0.18545,0.00012,15.87472]
[1778744136762,38.62,79888.32,1.0,0.18556,0.00012,15.88053]
[1778744141850,38.62,79887.97,1.0,0.18549,0.00012,15.87658]
[1778744146883,38.61,79893.93,1.0,0.18615,0.00012,15.91296]
[1778744151911,38.61,79895.6,1.0,0.18631,0.00012,15.92179]
[1778744156913,38.6,79895.84,1.0,0.1863,0.00012,15.92148]
[1778744161915,38.6,79896.46,1.0,0.18634,0.00012,15.92365]
[1778744166926,38.59,79899.68,1.0,0.18669,0.00012,15.94243]
[1778744171954,38.59,79898.83,1.0,0.18655,0.00012,15.93525]
[1778744172029,38.59,79898.83,1.0,0.18655,0.00012,15.93525]
[1778744172643,38.59,79903.58,1.0,0.1871,0.00012,15.96526]
[1778744177676,38.58,79902.67,1.0,0.18697,0.00012,15.95795]
[1778744182718,38.58,79901.99,1.0,0.18685,0.00012,15.95169]
[1778744187720,38.57,79900.96,1.0,0.1867,0.00012,15.94322]
[1778744192724,38.57,79902.61,1.0,0.18681,0.00012,15.94697]
[1778744193735,38.56,79893.81,1.0,0.18577,0.00012,15.88996]
[1778744195586,38.56,79887.62,1.0,0.18504,0.00012,15.85006]
[1778744195720,38.56,79884.79,1.0,0.18471,0.00012,15.83171]
[1778744198213,38.56,79877.66,1.0,0.18387,0.00012,15.7856]
[1778744198224,38.56,79877.66,1.0,0.18387,0.00012,15.7856]
[1778744198696,38.56,79877.78,1.0,0.18388,0.00012,15.7862]
[1778744203727,38.56,79878.04,1.0,0.1839,0.00012,15.78717]
[1778744204102,38.56,79879.25,1.0,0.18403,0.00012,15.79476]
[1778744204483,38.56,79879.25,1.0,0.18403,0.00012,15.79457]
[1778744206157,38.56,79879.73,1.0,0.18408,0.00012,15.79747]
[1778744211531,38.55,79886.86,1.0,0.18489,0.00012,15.84194]
[1778744215557,38.55,79877.81,1.0,0.18382,0.00012,15.78312]
[1778744220596,38.55,79877.96,1.0,0.18382,0.00012,15.78322]
[1778744225628,38.55,79880.91,1.0,0.18415,0.00012,15.8012]
[1778744230663,38.54,79881.2,1.0,0.18416,0.00012,15.80209]
[1778744235746,38.54,79879.76,1.0,0.18398,0.00012,15.7919]
[1778744241740,38.54,79879.81,1.0,0.18396,0.00012,15.79111]
[1778744246784,38.53,79879.09,1.0,0.18386,0.00012,15.78561]
[1778744251810,38.53,79879.62,1.0,0.18387,0.00012,15.78314]
[1778744256845,38.53,79879.31,1.0,0.18381,0.00012,15.78029]
[1778744262791,38.53,79879.65,1.0,0.18384,0.00012,15.78181]
[1778744262796,38.53,79879.65,1.0,0.18384,0.00012,15.78181]
[1778744262924,38.53,79879.79,1.0,0.18385,0.00012,15.78254]
[1778744263663,38.53,79879.79,1.0,0.18385,0.00012,15.78254]
[1778744263722,38.53,79878.73,1.0,0.18373,0.00012,15.77541]
[1778744269936,38.52,79872.22,1.0,0.18296,0.00012,15.73296]
[1778744274972,38.52,79872.18,1.0,0.18294,0.00012,15.73219]
[1778744280013,38.52,79869.83,1.0,0.18266,0.00012,15.71672]
[1778744285046,38.52,79871.59,1.0,0.18286,0.00012,15.72758]
[1778744291084,38.52,79872.26,1.0,0.18293,0.00012,15.73141]
[1778744296119,38.52,79870.84,1.0,0.18274,0.00012,15.72125]
[1778744301153,38.51,79869.64,1.0,0.18258,0.00012,15.71241]
[1778744305918,38.51,79871.03,1.0,0.18273,0.00012,15.72051]
[1778744306785,38.51,79871.03,1.0,0.18273,0.00012,15.72051]
[1778744306864,38.51,79886.17,1.0,0.18449,0.00012,15.81749]
[1778744312235,38.51,79885.34,1.0,0.18433,0.00012,15.80616]
[1778744319283,38.5,79884.7,1.0,0.18423,0.00012,15.80101]
[1778744324318,38.5,79888.63,1.0,0.18468,0.00012,15.82537]
[1778744329353,38.5,79886.29,1.0,0.18439,0.00012,15.80944]
[1778744334388,38.5,79885.51,1.0,0.18428,0.00012,15.80356]
[1778744339423,38.49,79884.17,1.0,0.18411,0.00012,15.79412]
[1778744344760,38.49,79883.69,1.0,0.18404,0.00012,15.79037]
[1778744350500,38.49,79883.64,1.0,0.18401,0.00012,15.78889]
[1778744355545,38.49,79882.57,1.0,0.18387,0.00012,15.78121]
[1778744360580,38.48,79880.48,1.0,0.18361,0.00012,15.76706]
[1778744365616,38.48,79877.23,1.0,0.18322,0.00012,15.74552]
[1778744370651,38.48,79878.12,1.0,0.18332,0.00012,15.75069]
[1778744375686,38.48,79877.21,1.0,0.18316,0.00012,15.73932]
[1778744380721,38.48,79878.8,1.0,0.18333,0.00012,15.74898]
[1778744385850,38.47,79881.26,1.0,0.18361,0.00012,15.76427]
[1778744391904,38.47,79879.66,1.0,0.18341,0.00012,15.75334]
[1778744399072,38.47,79881.0,1.0,0.18355,0.00012,15.76078]
[1778744406087,38.47,79876.14,1.0,0.18297,0.00012,15.72895]
[1778744411035,38.47,79875.48,1.0,0.18288,0.00012,15.7243]
[1778744411961,38.47,79874.79,1.0,0.1828,0.00012,15.7198]
[1778744416997,38.47,79875.05,1.0,0.18283,0.00012,15.7212]
[1778744422049,38.46,79875.65,1.0,0.18289,0.00012,15.72468]
[1778744425379,38.46,79875.83,1.0,0.18291,0.00012,15.72566]
[1778744425837,38.46,79875.83,1.0,0.18291,0.00012,15.72566]
[1778744425962,38.46,79875.83,1.0,0.18291,0.00012,15.72566]
[1778744426003,38.46,79875.83,1.0,0.18291,0.00012,15.72566]
[1778744426028,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426102,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426107,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426325,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426637,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426674,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426744,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426904,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426994,38.46,79876.15,1.0,0.18294,0.00012,15.72765]
[1778744426956,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427054,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427197,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427259,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427416,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427466,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427478,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427480,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427525,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427872,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427900,38.46,79857.13,1.0,0.18074,0.00012,15.60506]
[1778744427943,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428434,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428450,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428623,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428654,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428833,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428861,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428959,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428986,38.46,79850.37,1.0,0.17996,0.00012,15.56145]
[1778744428992,38.46,79849.79,1.0,0.17989,0.00011,15.55767]
[1778744429043,38.46,79849.79,1.0,0.17989,0.00011,15.55767]
[1778744429075,38.46,79849.79,1.0,0.17989,0.00011,15.55767]
[1778744429148,38.46,79849.79,1.0,0.17989,0.00011,15.55767]
[1778744429168,38.46,79849.79,1.0,0.17989,0.00011,15.55767]
[1778744429478,38.46,79852.08,1.0,0.18015,0.00012,15.57238]
[1778744430120,38.46,79852.08,1.0,0.18015,0.00012,15.57238]
[1778744430153,38.46,79852.08,1.0,0.18015,0.00012,15.57238]
[1778744430950,38.46,79852.53,1.0,0.1802,0.00012,15.57521]
[1778744432197,38.46,79851.91,1.0,0.18009,0.00012,15.56614]
[1778744432298,38.46,79851.58,1.0,0.18005,0.00012,15.56395]
[1778744440719,38.46,79851.08,1.0,0.17999,0.00012,15.56041]
[1778744445720,38.46,79843.56,1.0,0.17911,0.00011,15.51133]
[1778744454370,38.46,79845.17,1.0,0.17928,0.00011,15.52095]
[1778744460011,38.46,79845.72,1.0,0.17934,0.00011,15.52403]
[1778744465344,38.45,79848.15,1.0,0.1796,0.00011,15.53874]
[1778744470380,38.45,79845.04,1.0,0.17923,0.00011,15.51814]
[1778744475414,38.45,79846.61,1.0,0.1794,0.00011,15.52775]
[1778744480449,38.45,79848.64,1.0,0.17963,0.00011,15.54037]
[1778744485484,38.45,79851.77,1.0,0.17998,0.00012,15.56012]
[1778744491526,38.45,79852.59,1.0,0.18002,0.00012,15.55996]
[1778744496561,38.45,79855.61,1.0,0.18036,0.00012,15.5791]
[1778744501597,38.44,79853.98,1.0,0.18017,0.00012,15.56825]
[1778744506635,38.44,79853.04,1.0,0.18006,0.00012,15.56186]
[1778744511666,38.44,79853.53,1.0,0.18011,0.00012,15.56471]
[1778744516700,38.44,79853.92,1.0,0.18014,0.00012,15.5668]
[1778744521738,38.44,79851.73,1.0,0.17988,0.00012,15.55224]
[1778744526947,38.44,79850.46,1.0,0.17973,0.00012,15.54376]
[1778744529204,38.44,79861.19,1.0,0.18096,0.00012,15.61252]
[1778744532547,38.44,79864.54,1.0,0.18135,0.00012,15.6341]
[1778744532870,38.44,79864.54,1.0,0.18135,0.00012,15.6341]
[1778744532935,38.44,79864.54,1.0,0.18135,0.00012,15.6341]
[1778744532960,38.44,79865.51,1.0,0.18146,0.00012,15.64033]
[1778744538858,38.44,79869.27,1.0,0.18189,0.00012,15.66441]
[1778744545016,38.44,79870.47,1.0,0.18203,0.00012,15.67196]
[1778744551418,38.44,79871.7,1.0,0.18217,0.00012,15.67974]
[1778744551830,38.44,79871.7,1.0,0.18217,0.00012,15.67974]
[1778744555176,38.44,79873.03,1.0,0.18228,0.00012,15.68318]
[1778744557584,38.44,79873.03,1.0,0.18228,0.00012,15.68313]
[1778744563026,38.44,79876.0,1.0,0.18262,0.00012,15.70204]
[1778744568067,38.44,79878.12,1.0,0.18286,0.00012,15.71549]
[1778744573102,38.43,79876.76,1.0,0.1827,0.00012,15.7065]
[1778744578141,38.43,79876.92,1.0,0.18271,0.00012,15.7073]
[1778744585189,38.43,79877.82,1.0,0.18281,0.00012,15.71279]
[1778744590229,38.43,79878.21,1.0,0.18285,0.00012,15.71507]
[1778744595357,38.43,79878.57,1.0,0.18289,0.00012,15.71712]
[1778744601305,38.43,79880.66,1.0,0.18313,0.00012,15.73034]
[1778744604632,38.43,79880.69,1.0,0.18313,0.00012,15.73048]
[1778744604747,38.43,79880.69,1.0,0.18313,0.00012,15.73048]
[1778744604751,38.43,79880.69,1.0,0.18313,0.00012,15.73048]
[1778744604784,38.43,79880.69,1.0,0.18313,0.00012,15.73048]
[1778744604936,38.43,79880.86,1.0,0.18315,0.00012,15.73145]
[1778744607631,38.43,79880.72,1.0,0.18313,0.00012,15.73043]
[1778744607771,38.43,79880.72,1.0,0.18313,0.00012,15.73043]
[1778744607814,38.43,79880.64,1.0,0.18312,0.00012,15.72986]
[1778744610954,38.43,79880.64,1.0,0.18312,0.00012,15.72986]
[1778744611154,38.43,79880.56,1.0,0.18307,0.00012,15.72412]
[1778744616167,38.43,79880.01,1.0,0.183,0.00012,15.72038]
[1778744621219,38.43,79879.97,1.0,0.18299,0.00012,15.71993]
[1778744626255,38.43,79880.25,1.0,0.18302,0.00012,15.72145]
[1778744631257,38.43,79879.86,1.0,0.18297,0.00012,15.71871]
[1778744636264,38.42,79875.86,1.0,0.18249,0.00012,15.69214]
[1778744641292,38.42,79874.77,1.0,0.18234,0.00012,15.68424]
[1778744646322,38.42,79875.05,1.0,0.18236,0.00012,15.68537]
[1778744651380,38.42,79872.86,1.0,0.18209,0.00012,15.67046]
[1778744656428,38.41,79874.6,1.0,0.18228,0.00012,15.68079]
[1778744661440,38.41,79879.36,1.0,0.18282,0.00012,15.7107]
[1778744666610,38.41,79881.06,1.0,0.18301,0.00012,15.72142]
[1778744671673,38.41,79879.24,1.0,0.18276,0.00012,15.70464]
[1778744676747,38.41,79880.34,1.0,0.18288,0.00012,15.71169]
[1778744681835,38.41,79879.94,1.0,0.18284,0.00012,15.70906]
[1778744686912,38.41,79879.92,1.0,0.18283,0.00012,15.7089]
[1778744691947,38.41,79879.84,1.0,0.18282,0.00012,15.70831]
[1778744693457,38.41,79879.84,1.0,0.18282,0.00012,15.70829]
[1778744693951,38.41,79879.84,1.0,0.18282,0.00012,15.70828]
[1778744695177,38.41,79879.84,1.0,0.18282,0.00012,15.70828]
[1778744700480,38.41,79878.26,1.0,0.18264,0.00012,15.69792]
[1778744701305,38.41,79878.58,1.0,0.18267,0.00012,15.69997]
[1778744706325,38.41,79884.48,1.0,0.18336,0.00012,15.7379]
[1778744711358,38.41,79883.55,1.0,0.18325,0.00012,15.73167]
[1778744716382,38.41,79881.65,1.0,0.18302,0.00012,15.71921]
[1778744721400,38.41,79881.96,1.0,0.18305,0.00012,15.72106]
[1778744726427,38.41,79882.38,1.0,0.1831,0.00012,15.72353]
[1778744731444,38.41,79881.98,1.0,0.183,0.00012,15.71575]
[1778744736475,38.41,79880.9,1.0,0.18288,0.00012,15.70863]
[1778744741520,38.41,79873.23,1.0,0.18199,0.00012,15.65934]
[1778744746533,38.41,79874.27,1.0,0.1821,0.00012,15.66569]
[1778744751556,38.4,79874.77,1.0,0.18215,0.00012,15.66819]
[1778744753470,38.4,79873.14,1.0,0.18195,0.00012,15.65741]
[1778744759409,38.4,79861.28,1.0,0.18057,0.00012,15.58057]
[1778744760891,38.4,79861.28,1.0,0.18057,0.00012,15.58057]
[1778744765029,38.4,79862.82,1.0,0.18074,0.00012,15.59006]
[1778744765067,38.4,79862.82,1.0,0.18074,0.00012,15.59006]
[1778744770957,38.4,79862.37,1.0,0.18068,0.00012,15.5866]
[1778744775959,38.4,79862.03,1.0,0.18062,0.00012,15.58366]
[1778744780968,38.4,79863.95,1.0,0.18083,0.00012,15.59539]
[1778744785993,38.39,79860.01,1.0,0.18037,0.00012,15.56934]
[1778744791036,38.39,79857.42,1.0,0.18006,0.00012,15.55216]
[1778744791720,38.39,79857.42,1.0,0.18001,0.00012,15.54705]
[1778744796750,38.39,79852.03,1.0,0.17938,0.00012,15.51154]
[1778744800285,38.39,79850.03,1.0,0.17914,0.00012,15.49786]
[1778744800353,38.39,79850.03,1.0,0.17914,0.00012,15.49786]
[1778744800397,38.39,79849.33,1.0,0.17905,0.00012,15.49315]
[1778744800463,38.39,79849.33,1.0,0.17905,0.00012,15.49315]
[1778744800525,38.39,79849.33,1.0,0.17905,0.00012,15.49315]
[1778744800698,38.39,79849.69,1.0,0.17909,0.00012,15.4953]
[1778744801981,38.39,79849.69,1.0,0.17909,0.00012,15.4953]
[1778744802082,38.39,79840.73,1.0,0.17806,0.00011,15.43733]
[1778744807746,38.38,79840.34,1.0,0.178,0.00011,15.43418]
[1778744808914,38.38,79840.34,1.0,0.178,0.00011,15.43418]
[1778744809062,38.38,79837.58,1.0,0.17768,0.00011,15.41625]
[1778744811774,38.38,79846.58,1.0,0.17872,0.00011,15.47438]
[1778744816809,38.38,79846.8,1.0,0.17874,0.00011,15.47559]
[1778744821996,38.38,79846.5,1.0,0.1787,0.00011,15.47352]
[1778744827886,38.38,79845.47,1.0,0.17858,0.00011,15.46657]
[1778744829900,38.38,79836.62,1.0,0.17756,0.00011,15.40928]
[1778744834936,38.38,79836.32,1.0,0.17753,0.00011,15.40733]
[1778744839971,38.38,79834.43,1.0,0.17731,0.00011,15.39539]
[1778744845011,38.38,79833.08,1.0,0.17717,0.00011,15.38718]
[1778744847098,38.38,79832.71,1.0,0.17713,0.00011,15.38488]
[1778744847289,38.38,79832.71,1.0,0.17713,0.00011,15.38488]
[1778744847304,38.39,79832.13,1.0,0.17707,0.00011,15.38132]
[1778744849241,38.39,79832.13,1.0,0.17707,0.00011,15.38138]
[1778744855075,38.39,79824.94,1.0,0.17622,0.00011,15.33073]
[1778744860506,38.39,79824.75,1.0,0.1762,0.00011,15.32976]
[1778744865557,38.39,79824.23,1.0,0.17616,0.00011,15.32745]
[1778744872194,38.39,79823.63,1.0,0.17611,0.00011,15.32438]
[1778744877341,38.4,79821.19,1.0,0.17585,0.00011,15.30947]
[1778744880048,38.4,79821.23,1.0,0.17585,0.00011,15.30989]
[1778744880322,38.4,79821.18,1.0,0.17585,0.00011,15.30988]
[1778744886292,38.4,79821.85,1.0,0.17595,0.00011,15.31517]
[1778744891327,38.4,79822.12,1.0,0.17599,0.00011,15.3177]
[1778744896362,38.4,79824.4,1.0,0.17627,0.00011,15.33314]
[1778744901398,38.41,79826.77,1.0,0.17655,0.00011,15.34907]
[1778744906432,38.41,79827.77,1.0,0.17667,0.00011,15.35611]
[1778744911467,38.41,79826.27,1.0,0.17647,0.00011,15.3421]
[1778744916501,38.41,79825.82,1.0,0.17643,0.00011,15.3399]
[1778744921540,38.41,79825.09,1.0,0.17636,0.00011,15.3359]
[1778744926574,38.42,79829.46,1.0,0.17687,0.00011,15.36478]
[1778744931760,38.42,79824.29,1.0,0.17629,0.00011,15.33174]
[1778744937152,38.42,79828.86,1.0,0.17682,0.00011,15.36209]
[1778744942684,38.42,79832.47,1.0,0.17724,0.00011,15.3858]
[1778744947835,38.42,79833.2,1.0,0.17733,0.00011,15.39089]
[1778744953761,38.42,79835.63,1.0,0.17762,0.00011,15.40699]
[1778744958796,38.42,79836.17,1.0,0.17769,0.00011,15.41082]
[1778744963831,38.42,79836.04,1.0,0.17768,0.00011,15.41031]
[1778744968867,38.42,79836.29,1.0,0.17771,0.00011,15.4123]
[1778744973903,38.43,79838.5,1.0,0.17793,0.00011,15.42174]
[1778744979944,38.43,79837.28,1.0,0.17779,0.00011,15.41418]
[1778744984978,38.43,79840.67,1.0,0.17819,0.00011,15.43631]
[1778744990012,38.43,79840.76,1.0,0.1782,0.00011,15.43714]
[1778744995048,38.43,79840.21,1.0,0.17814,0.00011,15.43377]
[1778745000083,38.43,79841.73,1.0,0.17832,0.00011,15.44375]
[1778745005118,38.43,79843.68,1.0,0.17855,0.00011,15.45646]
[1778745010155,38.43,79838.71,1.0,0.17798,0.00011,15.4247]
[1778745015189,38.43,79837.9,1.0,0.1779,0.00011,15.41994]
[1778745018325,38.43,79827.56,1.0,0.17672,0.00011,15.35353]
[1778745024253,38.43,79825.89,1.0,0.17654,0.00011,15.3434]
[1778745029626,38.44,79824.65,1.0,0.17641,0.00011,15.33572]
[1778745034914,38.44,79824.26,1.0,0.17633,0.00011,15.32895]
[1778745045400,38.44,79823.61,1.0,0.17626,0.00011,15.32453]
[1778745050524,38.44,79820.22,1.0,0.17587,0.00011,15.30255]
[1778745050546,38.44,79811.01,1.0,0.17482,0.00011,15.24308]
[1778745056478,38.44,79817.13,1.0,0.17551,0.00011,15.28218]
[1778745061513,38.43,79818.99,1.0,0.17572,0.00011,15.29393]
[1778745066548,38.43,79821.4,1.0,0.17599,0.00011,15.30954]
[1778745075611,38.43,79826.14,1.0,0.17652,0.00011,15.33976]
[1778745080647,38.43,79825.34,1.0,0.17643,0.00011,15.33438]
[1778745085683,38.43,79825.55,1.0,0.17645,0.00011,15.33547]
[1778745090717,38.43,79828.58,1.0,0.17679,0.00011,15.35481]
[1778745095751,38.43,79829.8,1.0,0.17688,0.00011,15.35743]
[1778745100787,38.43,79827.2,1.0,0.17658,0.00011,15.34048]
[1778745105823,38.43,79826.71,1.0,0.17653,0.00011,15.33726]
[1778745111865,38.43,79826.92,1.0,0.17655,0.00011,15.33852]
[1778745116899,38.43,79826.78,1.0,0.17653,0.00011,15.33754]
[1778745121947,38.43,79827.23,1.0,0.17658,0.00011,15.34041]
[1778745127976,38.43,79833.85,1.0,0.17735,0.00011,15.38414]
[1778745133011,38.43,79833.66,1.0,0.17734,0.00011,15.38333]
[1778745138047,38.43,79833.73,1.0,0.17736,0.00011,15.38427]
[1778745143081,38.44,79833.61,1.0,0.17735,0.00011,15.38409]
[1778745148116,38.44,79832.81,1.0,0.17727,0.00011,15.37945]
[1778745156179,38.44,79833.02,1.0,0.17727,0.00011,15.37656]
[1778745161214,38.44,79832.48,1.0,0.17722,0.00011,15.37367]
[1778745166249,38.44,79832.35,1.0,0.17721,0.00011,15.37345]
[1778745171285,38.45,79823.49,1.0,0.17621,0.00011,15.31693]
[1778745173339,38.45,79815.74,1.0,0.17534,0.00011,15.26696]
[1778745173514,38.45,79815.74,1.0,0.17534,0.00011,15.26696]
[1778745173720,38.45,79814.59,1.0,0.1752,0.00011,15.25953]
[1778745175551,38.45,79814.59,1.0,0.17521,0.00011,15.25968]
[1778745181353,38.45,79814.02,1.0,0.17514,0.00011,15.25575]
[1778745186389,38.44,79817.58,1.0,0.17553,0.00011,15.27832]
[1778745191427,38.44,79820.44,1.0,0.17585,0.00011,15.29626]
[1778745194032,38.44,79821.35,1.0,0.17595,0.00011,15.30202]
[1778745194472,38.44,79823.2,1.0,0.17616,0.00011,15.31384]
[1778745199658,38.44,79823.96,1.0,0.17623,0.00011,15.31806]
[1778745205527,38.44,79823.44,1.0,0.17616,0.00011,15.31371]
[1778745210561,38.44,79820.41,1.0,0.1758,0.00011,15.29353]
[1778745215597,38.43,79820.95,1.0,0.17581,0.00011,15.29158]
[1778745220633,38.43,79824.82,1.0,0.17624,0.00011,15.31591]
[1778745225676,38.43,79826.11,1.0,0.17638,0.00011,15.32393]
[1778745231716,38.43,79824.07,1.0,0.17615,0.00011,15.31102]
[1778745236750,38.43,79822.85,1.0,0.17602,0.00011,15.30343]
[1778745241786,38.43,79823.91,1.0,0.17614,0.00011,15.31046]
[1778745246821,38.43,79823.49,1.0,0.1761,0.00011,15.30787]
[1778745251858,38.43,79822.93,1.0,0.17604,0.00011,15.30441]
[1778745256891,38.44,79822.77,1.0,0.17602,0.00011,15.30357]
[1778745261926,38.43,79815.6,1.0,0.1752,0.00011,15.25707]
[1778745266961,38.43,79815.48,1.0,0.17519,0.00011,15.2561]
[1778745271995,38.43,79812.36,1.0,0.17479,0.00011,15.23067]
[1778745277031,38.43,79809.66,1.0,0.17448,0.00011,15.21326]
[1778745284080,38.43,79810.24,1.0,0.17455,0.00011,15.21721]
[1778745289809,38.43,79810.92,1.0,0.17463,0.00011,15.2217]
[1778745293203,38.43,79810.03,1.0,0.17453,0.00011,15.21601]
[1778745293311,38.43,79810.03,1.0,0.17453,0.00011,15.21601]
[1778745293317,38.43,79810.01,1.0,0.17453,0.00011,15.21588]
[1778745294685,38.43,79810.01,1.0,0.17453,0.00011,15.21588]
[1778745300364,38.44,79802.06,1.0,0.17363,0.00011,15.16488]
[1778745306235,38.44,79805.81,1.0,0.17407,0.00011,15.18961]
[1778745311270,38.44,79807.18,1.0,0.17423,0.00011,15.19876]
[1778745316305,38.44,79809.37,1.0,0.17448,0.00011,15.2131]
[1778745317278,38.44,79809.37,1.0,0.17448,0.00011,15.2131]
[1778745322347,38.44,79811.6,1.0,0.17473,0.00011,15.22759]
[1778745327746,38.44,79811.68,1.0,0.17474,0.00011,15.22819]
[1778745330575,38.44,79820.71,1.0,0.17577,0.00011,15.28645]
[1778745336432,38.44,79818.12,1.0,0.17543,0.00011,15.2645]
[1778745336794,38.44,79819.65,1.0,0.1756,0.00011,15.27438]
[1778745337843,38.44,79819.65,1.0,0.1756,0.00011,15.27438]
[1778745337915,38.44,79819.65,1.0,0.1756,0.00011,15.27438]
[1778745337921,38.44,79825.19,1.0,0.17623,0.00011,15.31006]
[1778745339893,38.44,79825.19,1.0,0.17623,0.00011,15.30998]
[1778745345507,38.44,79829.84,1.0,0.17675,0.00011,15.33941]
[1778745348422,38.44,79832.32,1.0,0.17703,0.00011,15.35517]
[1778745348715,38.43,79831.63,1.0,0.17694,0.00011,15.35059]
[1778745354766,38.43,79829.77,1.0,0.17672,0.00011,15.33781]
[1778745360788,38.43,79828.79,1.0,0.17659,0.00011,15.33073]
[1778745366395,38.43,79828.55,1.0,0.17655,0.00011,15.32857]
[1778745368253,38.43,79837.31,1.0,0.17756,0.00011,15.38516]
[1778745369400,38.43,79837.84,1.0,0.17762,0.00011,15.38885]
[1778745369903,38.43,79837.29,1.0,0.17756,0.00011,15.38544]
[1778745378741,38.43,79837.23,1.0,0.17758,0.00011,15.38619]
[1778745385792,38.44,79837.87,1.0,0.17767,0.00011,15.3915]
[1778745390997,38.44,79834.73,1.0,0.17732,0.00011,15.37188]
[1778745396867,38.44,79835.91,1.0,0.17743,0.00011,15.3756]
[1778745401902,38.44,79836.2,1.0,0.17749,0.00011,15.37842]
[1778745406937,38.45,79832.06,1.0,0.17704,0.00011,15.35302]
[1778745411976,38.45,79827.94,1.0,0.17658,0.00011,15.32726]
[1778745413552,38.45,79827.19,1.0,0.1765,0.00011,15.32267]
[1778745413768,38.45,79827.19,1.0,0.1765,0.00011,15.32267]
[1778745413987,38.45,79827.17,1.0,0.1765,0.00011,15.32263]
[1778745419022,38.45,79826.23,1.0,0.1764,0.00011,15.3172]
[1778745424057,38.45,79826.78,1.0,0.17647,0.00011,15.32123]
[1778745429094,38.46,79828.46,1.0,0.17669,0.00011,15.3331]
[1778745434754,38.46,79827.54,1.0,0.1766,0.00011,15.32803]
[1778745440170,38.46,79826.35,1.0,0.17648,0.00011,15.32166]
[1778745444676,38.47,79825.51,1.0,0.17641,0.00011,15.31717]
[1778745444763,38.47,79825.51,1.0,0.17641,0.00011,15.31717]
[1778745444793,38.47,79825.51,1.0,0.17641,0.00011,15.31717]
[1778745444864,38.47,79825.73,1.0,0.17643,0.00011,15.31868]
[1778745450243,38.47,79816.88,1.0,0.17543,0.00011,15.26195]
[1778745455275,38.47,79815.95,1.0,0.17529,0.00011,15.25131]
[1778745460310,38.47,79812.57,1.0,0.17491,0.00011,15.22991]
[1778745465345,38.47,79812.38,1.0,0.1749,0.00011,15.22906]
[1778745470379,38.47,79812.5,1.0,0.17492,0.00011,15.22999]
[1778745478082,38.47,79815.38,1.0,0.17524,0.00011,15.24863]
[1778745480602,38.47,79815.38,1.0,0.17525,0.00011,15.2487]
[1778745486527,38.47,79811.67,1.0,0.17483,0.00011,15.22505]
[1778745486558,38.47,79811.67,1.0,0.17483,0.00011,15.22505]
[1778745487491,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487663,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487671,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487686,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487892,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487992,38.47,79812.08,1.0,0.17488,0.00011,15.22775]
[1778745487993,38.47,79803.82,1.0,0.17394,0.00011,15.17456]
[1778745493559,38.47,79798.01,1.0,0.17328,0.00011,15.13679]
[1778745497586,38.47,79796.58,1.0,0.17313,0.00011,15.12768]
[1778745497658,38.47,79796.58,1.0,0.17313,0.00011,15.12768]
[1778745497913,38.47,79796.58,1.0,0.17313,0.00011,15.12768]
[1778745497986,38.47,79796.58,1.0,0.17313,0.00011,15.12768]
[1778745498044,38.47,79784.28,1.0,0.17175,0.00011,15.04839]
[1778745498292,38.47,79784.28,1.0,0.17175,0.00011,15.04839]
[1778745498594,38.47,79784.28,1.0,0.17174,0.00011,15.04822]
[1778745499478,38.47,79784.28,1.0,0.17174,0.00011,15.04822]
[1778745499613,38.47,79775.22,1.0,0.17073,0.00011,14.98957]
[1778745500673,38.47,79775.22,1.0,0.17073,0.00011,14.98957]
[1778745500965,38.47,79775.5,1.0,0.17076,0.00011,14.99138]
[1778745506581,38.47,79774.64,1.0,0.17065,0.00011,14.98531]
[1778745506650,38.47,79775.09,1.0,0.1707,0.00011,14.98822]
[1778745511851,38.47,79777.89,1.0,0.17097,0.00011,15.00089]
[1778745512196,38.47,79777.89,1.0,0.17097,0.00011,15.00089]
[1778745512223,38.47,79777.89,1.0,0.17097,0.00011,15.00089]
[1778745512741,38.47,79777.89,1.0,0.17097,0.00011,15.00089]
[1778745512840,38.47,79778.19,1.0,0.171,0.00011,15.00289]
[1778745518745,38.47,79776.91,1.0,0.17087,0.00011,14.99501]
[1778745525783,38.47,79773.45,1.0,0.17049,0.00011,14.97318]
[1778745530818,38.47,79772.99,1.0,0.17044,0.00011,14.97027]
[1778745536000,38.47,79774.11,1.0,0.17057,0.00011,14.97761]
[1778745541628,38.47,79774.8,1.0,0.17065,0.00011,14.98221]
[1778745543471,38.47,79772.35,1.0,0.17037,0.00011,14.96644]
[1778745543593,38.47,79772.35,1.0,0.17037,0.00011,14.96644]
[1778745543711,38.47,79772.35,1.0,0.17037,0.00011,14.96644]
[1778745543909,38.47,79768.45,1.0,0.16994,0.00011,14.94108]
[1778745547703,38.47,79769.98,1.0,0.17011,0.00011,14.95106]
[1778745547987,38.47,79769.98,1.0,0.17011,0.00011,14.95106]
[1778745548043,38.47,79772.94,1.0,0.17044,0.00011,14.97019]
[1778745549731,38.47,79772.94,1.0,0.17044,0.00011,14.97019]
[1778745549951,38.47,79773.82,1.0,0.17054,0.00011,14.97588]
[1778745554988,38.47,79771.71,1.0,0.17029,0.00011,14.96191]
[1778745560024,38.47,79772.94,1.0,0.17042,0.00011,14.96911]
[1778745565061,38.47,79773.23,1.0,0.17043,0.00011,14.97004]
[1778745567365,38.47,79771.33,1.0,0.17021,0.00011,14.95721]
[1778745567571,38.47,79771.33,1.0,0.17021,0.00011,14.95721]
[1778745568080,38.47,79771.51,1.0,0.17023,0.00011,14.95837]
[1778745568356,38.47,79771.51,1.0,0.17023,0.00011,14.95837]
[1778745569087,38.47,79761.96,1.0,0.16917,0.00011,14.89646]
[1778745570181,38.47,79761.96,1.0,0.16917,0.00011,14.89646]
[1778745570227,38.47,79756.13,1.0,0.16852,0.00011,14.85867]
[1778745572108,38.46,79749.34,1.0,0.16772,0.00011,14.80959]
[1778745574204,38.46,79733.14,1.0,0.16594,0.00011,14.7048]
[1778745576137,38.46,79722.68,1.0,0.16479,0.00011,14.63682]
[1778745576430,38.46,79722.68,1.0,0.16479,0.00011,14.63682]
[1778745576445,38.46,79722.68,1.0,0.16479,0.00011,14.63682]
[1778745576484,38.46,79722.68,1.0,0.16479,0.00011,14.63682]
[1778745577144,38.46,79716.91,1.0,0.16416,0.00011,14.59949]
[1778745578469,38.46,79715.48,1.0,0.16395,0.00011,14.58715]
[1778745579066,38.46,79715.48,1.0,0.16395,0.00011,14.58715]
[1778745579167,38.46,79713.24,1.0,0.1637,0.00011,14.57266]
[1778745580596,38.45,79713.24,1.0,0.16366,0.00011,14.56987]
[1778745580635,38.45,79713.24,1.0,0.16366,0.00011,14.56987]
[1778745580640,38.45,79713.24,1.0,0.16366,0.00011,14.56987]
[1778745581173,38.45,79711.67,1.0,0.16348,0.00011,14.55958]
[1778745582603,38.45,79710.41,1.0,0.16335,0.00011,14.55143]
[1778745582610,38.45,79710.41,1.0,0.16335,0.00011,14.55143]
[1778745583041,38.45,79710.41,1.0,0.16335,0.00011,14.55143]
[1778745583062,38.45,79710.41,1.0,0.16335,0.00011,14.55143]
[1778745583186,38.45,79708.93,1.0,0.16318,0.00011,14.54172]
[1778745584650,38.45,79707.64,1.0,0.16304,0.00011,14.53326]
[1778745584658,38.45,79707.64,1.0,0.16304,0.00011,14.53326]
[1778745584692,38.45,79707.64,1.0,0.16304,0.00011,14.53326]
[1778745585200,38.45,79706.75,1.0,0.16294,0.00011,14.52728]
[1778745585284,38.45,79706.75,1.0,0.16294,0.00011,14.52728]
[1778745586212,38.45,79705.92,1.0,0.16285,0.00011,14.52191]
[1778745586684,38.45,79705.92,1.0,0.16285,0.00011,14.52191]
[1778745586688,38.45,79705.92,1.0,0.16285,0.00011,14.52191]
[1778745587067,38.45,79705.92,1.0,0.16285,0.00011,14.52191]
[1778745587075,38.45,79705.92,1.0,0.16285,0.00011,14.52191]
[1778745587218,38.45,79705.33,1.0,0.16278,0.00011,14.51799]
[1778745592265,38.45,79703.71,1.0,0.1626,0.00011,14.50695]
[1778745592883,38.45,79703.71,1.0,0.1626,0.00011,14.50695]
[1778745592925,38.44,79702.9,1.0,0.16251,0.00011,14.50162]
[1778745594291,38.44,79702.9,1.0,0.16251,0.00011,14.50162]
[1778745594308,38.44,79704.01,1.0,0.16263,0.00011,14.50881]
[1778745599014,38.44,79706.97,1.0,0.16293,0.00011,14.52689]
[1778745599115,38.44,79706.11,1.0,0.16284,0.00011,14.52107]
[1778745600698,38.44,79706.11,1.0,0.16284,0.00011,14.52107]
[1778745602878,38.44,79710.05,1.0,0.16326,0.00011,14.54646]
[1778745600108,38.44,79710.05,1.0,0.16326,0.00011,14.54646]
[1778745612424,38.44,79710.05,1.0,0.16326,0.00011,14.54646]
[1778745612425,38.44,79721.38,1.0,0.1645,0.00011,14.61982]
[1778745614430,38.44,79711.15,1.0,0.16338,0.00011,14.55358]
[1778745619479,38.44,79712.54,1.0,0.16353,0.00011,14.56258]
[1778745624515,38.44,79713.09,1.0,0.16359,0.00011,14.56614]
[1778745629549,38.44,79711.81,1.0,0.16345,0.00011,14.55785]
[1778745630556,38.44,79722.72,1.0,0.16464,0.00011,14.62849]
[1778745635594,38.44,79715.68,1.0,0.16383,0.00011,14.57788]
[1778745640628,38.44,79713.15,1.0,0.16356,0.00011,14.5615]
[1778745645663,38.44,79713.13,1.0,0.16355,0.00011,14.56137]
[1778745650698,38.44,79716.54,1.0,0.16392,0.00011,14.58345]
[1778745652611,38.44,79724.23,1.0,0.16477,0.00011,14.63356]
[1778745652863,38.44,79737.76,1.0,0.16626,0.00011,14.72142]
[1778745656446,38.45,79737.08,1.0,0.1662,0.00011,14.71815]
[1778745656740,38.45,79739.05,1.0,0.16643,0.00011,14.73128]
[1778745658754,38.45,79727.72,1.0,0.1652,0.00011,14.65869]
[1778745663791,38.45,79722.94,1.0,0.16471,0.00011,14.62979]
[1778745668902,38.46,79723.64,1.0,0.16481,0.00011,14.63552]
[1778745668929,38.46,79722.81,1.0,0.16472,0.00011,14.63045]
[1778745671698,38.46,79722.6,1.0,0.16471,0.00011,14.6297]
[1778745671848,38.46,79722.63,1.0,0.16472,0.00011,14.6302]
[1778745674869,38.46,79710.0,1.0,0.16336,0.00011,14.54947]
[1778745679910,38.47,79709.88,1.0,0.16338,0.00011,14.55082]
[1778745684945,38.47,79709.65,1.0,0.16339,0.00011,14.55135]
[1778745689980,38.48,79705.34,1.0,0.16296,0.00011,14.52557]
[1778745695015,38.49,79702.06,1.0,0.1626,0.00011,14.50162]
[1778745699729,38.49,79703.14,1.0,0.16275,0.00011,14.51044]
[1778745700050,38.49,79702.64,1.0,0.1627,0.00011,14.50765]
[1778745703012,38.49,79703.48,1.0,0.16281,0.00011,14.51398]
[1778745703116,38.49,79703.48,1.0,0.16281,0.00011,14.51398]
[1778745704014,38.5,79702.07,1.0,0.16266,0.00011,14.50504]
[1778745704109,38.5,79700.22,1.0,0.16246,0.00011,14.49308]
[1778745709121,38.5,79706.87,1.0,0.16319,0.00011,14.53658]
[1778745714148,38.5,79706.36,1.0,0.16314,0.00011,14.53353]
[1778745719183,38.5,79705.65,1.0,0.16306,0.00011,14.52922]
[1778745723366,38.5,79693.75,1.0,0.16179,0.00011,14.45321]
[1778745726233,38.5,79684.14,1.0,0.16077,0.00011,14.39178]
[1778745731273,38.51,79677.85,1.0,0.16014,0.00011,14.35359]
[1778745735296,38.51,79659.26,1.0,0.15817,0.00011,14.2346]
[1778745738317,38.51,79645.25,1.0,0.1567,0.00011,14.14508]
[1778745743352,38.52,79640.74,1.0,0.15626,0.00011,14.11828]
[1778745746373,38.52,79627.73,1.0,0.15492,0.0001,14.03562]
[1778745751408,38.53,79638.11,1.0,0.156,0.00011,14.09955]
[1778745756444,38.53,79645.28,1.0,0.15678,0.00011,14.14736]
[1778745761479,38.54,79646.92,1.0,0.15698,0.00011,14.15934]
[1778745763647,38.54,79633.24,1.0,0.15554,0.00011,14.0716]
[1778745769536,38.54,79630.64,1.0,0.1553,0.00011,14.05673]
[1778745774572,38.54,79630.49,1.0,0.15529,0.00011,14.05592]
[1778745779605,38.54,79638.39,1.0,0.15613,0.00011,14.10743]
[1778745784640,38.55,79637.61,1.0,0.15606,0.00011,14.10284]
[1778745789676,38.55,79634.88,1.0,0.15577,0.00011,14.08559]
[1778745794711,38.55,79636.28,1.0,0.15593,0.00011,14.09483]
[1778745797732,38.55,79625.88,1.0,0.15483,0.0001,14.02766]
[1778745799747,38.55,79636.11,1.0,0.1559,0.00011,14.0936]
[1778745804780,38.55,79627.49,1.0,0.155,0.0001,14.03806]
[1778745809815,38.55,79626.84,1.0,0.15494,0.0001,14.03409]
[1778745814850,38.55,79624.88,1.0,0.15468,0.0001,14.01606]
[1778745819887,38.55,79635.25,1.0,0.15576,0.00011,14.08231]
[1778745824922,38.54,79633.25,1.0,0.15553,0.00011,14.06839]
[1778745829957,38.54,79631.3,1.0,0.15531,0.00011,14.05492]
[1778745834991,38.54,79629.9,1.0,0.15515,0.00011,14.0451]
[1778745836008,38.54,79629.9,1.0,0.15515,0.00011,14.0451]
[1778745836102,38.54,79628.4,1.0,0.15499,0.0001,14.03526]
[1778745842042,38.54,79628.74,1.0,0.15501,0.0001,14.03659]
[1778745844627,38.53,79622.78,1.0,0.15438,0.0001,13.99787]
[1778745850099,38.53,79616.77,1.0,0.15375,0.0001,13.95866]
[1778745855134,38.53,79621.47,1.0,0.15424,0.0001,13.98893]
[1778745856492,38.53,79621.47,1.0,0.15424,0.0001,13.98893]
[1778745857235,38.53,79621.25,1.0,0.15421,0.0001,13.98742]
[1778745858883,38.53,79621.25,1.0,0.15421,0.0001,13.98738]
[1778745859161,38.53,79627.25,1.0,0.15484,0.0001,14.02607]
[1778745864349,38.53,79622.54,1.0,0.15434,0.0001,13.99531]
[1778745870239,38.53,79621.71,1.0,0.15425,0.0001,13.98948]
[1778745875274,38.53,79627.78,1.0,0.15483,0.0001,14.02308]
[1778745880308,38.53,79629.13,1.0,0.15496,0.00011,14.03119]
[1778745885346,38.53,79625.32,1.0,0.15455,0.0001,14.00597]
[1778745887360,38.53,79636.78,1.0,0.15575,0.00011,14.07968]
[1778745892394,38.52,79639.11,1.0,0.15598,0.00011,14.09353]
[1778745894568,38.52,79629.88,1.0,0.155,0.00011,14.03342]
[1778745900550,38.52,79628.82,1.0,0.15488,0.0001,14.02611]
[1778745900898,38.52,79623.13,1.0,0.15428,0.0001,13.98919]
[1778745901457,38.52,79623.13,1.0,0.15428,0.0001,13.98919]
[1778745901876,38.52,79623.13,1.0,0.15428,0.0001,13.98919]
[1778745902604,38.52,79622.42,1.0,0.1542,0.0001,13.98449]
[1778745903576,38.52,79620.34,1.0,0.15398,0.0001,13.97103]
[1778745908596,38.52,79611.78,1.0,0.15309,0.0001,13.91567]
[1778745913532,38.52,79601.68,1.0,0.15204,0.0001,13.85061]
[1778745918579,38.52,79601.39,1.0,0.15201,0.0001,13.84898]
[1778745923611,38.52,79598.31,1.0,0.1517,0.0001,13.82951]
[1778745928666,38.52,79600.3,1.0,0.15191,0.0001,13.84229]
[1778745933692,38.52,79599.94,1.0,0.15182,0.0001,13.83487]
[1778745937681,38.52,79609.52,1.0,0.15282,0.0001,13.89642]
[1778745942701,38.52,79610.48,1.0,0.15291,0.0001,13.90218]
[1778745947753,38.52,79618.15,1.0,0.1537,0.0001,13.95135]
[1778745952767,38.52,79621.33,1.0,0.15403,0.0001,13.97166]
[1778745957807,38.52,79617.29,1.0,0.15361,0.0001,13.94534]
[1778745962839,38.52,79613.82,1.0,0.15324,0.0001,13.92299]
[1778745967877,38.52,79614.58,1.0,0.15332,0.0001,13.92796]
[1778745972894,38.52,79617.91,1.0,0.15367,0.0001,13.94947]
[1778745977932,38.52,79611.16,1.0,0.15297,0.0001,13.9058]
[1778745982976,38.52,79609.8,1.0,0.15283,0.0001,13.89714]
[1778745988063,38.52,79616.43,1.0,0.15352,0.0001,13.94004]
[1778745994102,38.52,79617.67,1.0,0.1536,0.0001,13.94287]
[1778745997314,38.52,79618.22,1.0,0.15366,0.0001,13.94638]
[1778746003712,38.52,79626.81,1.0,0.15455,0.0001,14.00148]
[1778746004994,38.52,79627.46,1.0,0.15462,0.0001,14.00559]
[1778746005779,38.52,79628.64,1.0,0.15474,0.0001,14.01312]
[1778746007635,38.52,79628.64,1.0,0.15474,0.0001,14.01303]
[1778746008356,38.52,79631.83,1.0,0.15507,0.00011,14.03353]
[1778746009818,38.51,79632.3,1.0,0.15512,0.00011,14.03632]
[1778746015461,38.51,79634.77,1.0,0.15537,0.00011,14.05144]
[1778746021293,38.51,79639.98,1.0,0.1559,0.00011,14.08403]
[1778746022185,38.51,79639.98,1.0,0.1559,0.00011,14.08403]
[1778746027335,38.51,79636.81,1.0,0.15555,0.00011,14.06261]
[1778746032532,38.51,79636.96,1.0,0.15555,0.00011,14.06295]
[1778746037801,38.5,79637.68,1.0,0.15561,0.00011,14.06664]
[1778746043451,38.5,79636.13,1.0,0.15543,0.00011,14.05577]
[1778746048485,38.5,79633.14,1.0,0.15511,0.00011,14.0358]
[1778746053521,38.5,79633.52,1.0,0.15509,0.00011,14.03252]
[1778746055742,38.49,79642.65,1.0,0.15604,0.00011,14.09062]
[1778746060618,38.49,79644.98,1.0,0.15627,0.00011,14.10461]
[1778746064802,38.49,79648.97,1.0,0.15667,0.00011,14.12939]
[1778746070626,38.49,79653.1,1.0,0.1571,0.00011,14.15506]
[1778746071542,38.49,79659.79,1.0,0.1578,0.00011,14.19784]
[1778746071546,38.49,79659.79,1.0,0.1578,0.00011,14.19784]
[1778746071649,38.48,79659.79,1.0,0.15779,0.00011,14.19757]
[1778746071791,38.48,79659.79,1.0,0.15779,0.00011,14.19757]
[1778746072475,38.48,79659.79,1.0,0.15779,0.00011,14.19757]
[1778746072604,38.48,79659.79,1.0,0.15779,0.00011,14.19757]
[1778746072676,38.48,79672.52,1.0,0.15915,0.00011,14.27955]
[1778746073682,38.48,79672.52,1.0,0.15915,0.00011,14.27955]
[1778746073699,38.48,79672.52,1.0,0.15915,0.00011,14.27955]
[1778746073697,38.48,79674.23,1.0,0.15932,0.00011,14.29024]
[1778746074443,38.48,79674.23,1.0,0.15932,0.00011,14.29024]
[1778746074775,38.48,79674.23,1.0,0.15932,0.00011,14.28986]
[1778746075664,38.48,79674.23,1.0,0.15932,0.00011,14.28986]
[1778746075695,38.48,79674.23,1.0,0.15932,0.00011,14.28986]
[1778746075760,38.48,79678.61,1.0,0.15978,0.00011,14.31778]
[1778746077716,38.48,79678.61,1.0,0.15977,0.00011,14.31737]
[1778746077859,38.48,79678.68,1.0,0.15978,0.00011,14.31783]
[1778746078697,38.48,79678.68,1.0,0.15977,0.00011,14.31702]
[1778746081796,38.48,79684.54,1.0,0.16038,0.00011,14.35408]
[1778746081938,38.48,79684.54,1.0,0.16038,0.00011,14.35408]
[1778746082122,38.48,79684.54,1.0,0.16038,0.00011,14.35408]
[1778746082138,38.48,79684.54,1.0,0.16038,0.00011,14.35408]
[1778746082734,38.47,79687.1,1.0,0.16065,0.00011,14.3702]
[1778746087761,38.46,79679.11,1.0,0.15968,0.00011,14.31235]
[1778746092795,38.45,79677.88,1.0,0.15952,0.00011,14.30261]
[1778746097830,38.45,79680.75,1.0,0.1598,0.00011,14.3194]
[1778746102866,38.41,79685.33,1.0,0.16003,0.00011,14.33386]
[1778746107900,38.36,79687.68,1.0,0.15999,0.00011,14.33152]
[1778746112935,38.32,79685.02,1.0,0.15939,0.00011,14.29349]
[1778746117971,38.31,79685.12,1.0,0.15933,0.00011,14.29024]
[1778746123005,38.3,79685.35,1.0,0.15929,0.00011,14.28812]
[1778746129048,38.3,79684.58,1.0,0.15919,0.00011,14.28162]
[1778746134083,38.29,79684.7,1.0,0.15918,0.00011,14.28119]
[1778746139119,38.29,79688.26,1.0,0.15954,0.00011,14.30313]
[1778746140714,38.29,79688.26,1.0,0.15954,0.00011,14.30313]
[1778746143621,38.29,79703.78,1.0,0.16121,0.00011,14.40321]
[1778746149190,38.29,79701.53,1.0,0.16094,0.00011,14.38747]
[1778746154223,38.28,79700.8,1.0,0.16085,0.00011,14.38173]
[1778746159259,38.28,79697.22,1.0,0.16044,0.00011,14.35751]
[1778746164566,38.28,79696.02,1.0,0.1603,0.00011,14.34917]
[1778746170336,38.27,79701.13,1.0,0.1608,0.00011,14.37926]
[1778746175371,38.27,79703.63,1.0,0.161,0.00011,14.38867]
[1778746180407,38.26,79707.45,1.0,0.16138,0.00011,14.41174]
[1778746184871,38.26,79718.94,1.0,0.16261,0.00011,14.48487]
[1778746187558,38.26,79730.93,1.0,0.16391,0.00011,14.5624]
[1778746191483,38.25,79720.93,1.0,0.1628,0.00011,14.49671]
[1778746196733,38.25,79722.29,1.0,0.16292,0.00011,14.50347]
[1778746201109,38.25,79730.81,1.0,0.16382,0.00011,14.5574]
[1778746201557,38.24,79731.8,1.0,0.16393,0.00011,14.56368]
[1778746202725,38.24,79731.8,1.0,0.16393,0.00011,14.56368]
[1778746202730,38.24,79731.8,1.0,0.16393,0.00011,14.56368]
[1778746202825,38.24,79736.15,1.0,0.1644,0.00011,14.59164]
[1778746206474,38.24,79734.32,1.0,0.16417,0.00011,14.57786]
[1778746211612,38.22,79730.16,1.0,0.16361,0.00011,14.54481]
[1778746216873,38.21,79748.02,1.0,0.16548,0.00011,14.65555]
[1778746222704,38.2,79752.85,1.0,0.16599,0.00011,14.68563]
[1778746225827,38.2,79754.74,1.0,0.16618,0.00011,14.69732]
[1778746226732,38.2,79757.27,1.0,0.16646,0.00011,14.71354]
[1778746231766,38.2,79758.33,1.0,0.16651,0.00011,14.71388]
[1778746236801,38.19,79760.89,1.0,0.16676,0.00011,14.72878]
[1778746239826,38.19,79770.78,1.0,0.16785,0.00011,14.79233]
[1778746242846,38.19,79780.5,1.0,0.16892,0.00011,14.85518]
[1778746246874,38.19,79796.34,1.0,0.17069,0.00011,14.95753]
[1778746251906,38.18,79795.87,1.0,0.17061,0.00011,14.9531]
[1778746256943,38.16,79799.64,1.0,0.17087,0.00011,14.96835]
[1778746260975,38.12,79811.12,1.0,0.17193,0.00011,15.02952]
[1778746266006,38.1,79809.64,1.0,0.17162,0.00011,15.01197]
[1778746271046,38.09,79812.61,1.0,0.17192,0.00011,15.02952]
[1778746276792,38.09,79810.95,1.0,0.17171,0.00011,15.01722]
[1778746281875,38.09,79808.03,1.0,0.17135,0.00011,14.99655]
[1778746283222,38.08,79809.49,1.0,0.1715,0.00011,15.00539]
[1778746283239,38.08,79822.97,1.0,0.17303,0.00011,15.09295]
[1778746289019,38.08,79826.5,1.0,0.1734,0.00011,15.1145]
[1778746294210,38.07,79830.82,1.0,0.17382,0.00011,15.13603]
[1778746295416,38.07,79830.82,1.0,0.17382,0.00011,15.13603]
[1778746295422,38.07,79830.82,1.0,0.17382,0.00011,15.13603]
[1778746295452,38.07,79830.82,1.0,0.17382,0.00011,15.13603]
[1778746295537,38.07,79834.63,1.0,0.17425,0.00011,15.16061]
[1778746297171,38.07,79834.85,1.0,0.17427,0.00011,15.16176]
[1778746297259,38.07,79845.7,1.0,0.17548,0.00012,15.23056]
[1778746298212,38.07,79845.7,1.0,0.17548,0.00012,15.23056]
[1778746298428,38.07,79845.7,1.0,0.17548,0.00012,15.23056]
[1778746298429,38.06,79844.72,1.0,0.17534,0.00011,15.22231]
[1778746303884,38.05,79843.48,1.0,0.17511,0.00011,15.2093]
[1778746304413,38.05,79842.9,1.0,0.17503,0.00011,15.20506]
[1778746306649,38.05,79838.98,1.0,0.17458,0.00011,15.17935]
[1778746306751,38.05,79829.56,1.0,0.17349,0.00011,15.11758]
[1778746309115,38.04,79828.87,1.0,0.1734,0.00011,15.11244]
[1778746309314,38.04,79823.1,1.0,0.17274,0.00011,15.07438]
[1778746314349,38.04,79816.69,1.0,0.17198,0.00011,15.03094]
[1778746320392,38.03,79810.09,1.0,0.1712,0.00011,14.98597]
[1778746325427,38.03,79803.66,1.0,0.17045,0.00011,14.94255]
[1778746326591,38.03,79803.66,1.0,0.17045,0.00011,14.94255]
[1778746333485,38.01,79796.77,1.0,0.16952,0.00011,14.8893]
[1778746338517,38.01,79789.57,1.0,0.1687,0.00011,14.84157]
[1778746343553,38.0,79791.32,1.0,0.16887,0.00011,14.8513]
[1778746348588,37.99,79797.64,1.0,0.16954,0.00011,14.89035]
[1778746351524,37.99,79799.58,1.0,0.16972,0.00011,14.90101]
[1778746351611,37.99,79799.72,1.0,0.16967,0.00011,14.89585]
[1778746354524,37.98,79800.56,1.0,0.16975,0.00011,14.90026]
[1778746354630,37.98,79800.65,1.0,0.16976,0.00011,14.90075]
[1778746359665,37.96,79796.04,1.0,0.16909,0.00011,14.86247]
[1778746365515,37.92,79798.35,1.0,0.16911,0.00011,14.86379]
[1778746368278,37.88,79806.75,1.0,0.16979,0.00011,14.90373]
[1778746372217,37.86,79802.15,1.0,0.16914,0.00011,14.86615]
[1778746372756,37.86,79800.33,1.0,0.1689,0.00011,14.85212]
[1778746375211,37.85,79797.68,1.0,0.16853,0.00011,14.83114]
[1778746375778,37.84,79797.83,1.0,0.16852,0.00011,14.83064]
[1778746378997,37.83,79799.04,1.0,0.16855,0.00011,14.83222]
[1778746379013,37.82,79798.41,1.0,0.16842,0.00011,14.82466]
[1778746380981,37.82,79798.41,1.0,0.16842,0.00011,14.82466]
[1778746381057,37.8,79798.49,1.0,0.16831,0.00011,14.81867]
[1778746386854,37.76,79795.57,1.0,0.16772,0.00011,14.78439]
[1778746387601,37.76,79795.57,1.0,0.16772,0.00011,14.78439]
[1778746387677,37.76,79795.57,1.0,0.16772,0.00011,14.78439]
[1778746392162,37.74,79801.81,1.0,0.16827,0.00011,14.81708]
[1778746397935,37.72,79805.4,1.0,0.16854,0.00011,14.83298]
[1778746402966,37.71,79806.86,1.0,0.16865,0.00011,14.83913]
[1778746408004,37.7,79808.01,1.0,0.16875,0.00011,14.84547]
[1778746413037,37.7,79809.66,1.0,0.16889,0.00011,14.85091]
[1778746418070,37.7,79805.96,1.0,0.16847,0.00011,14.8262]
[1778746423106,37.7,79809.93,1.0,0.16891,0.00011,14.85207]
[1778746428804,37.7,79810.94,1.0,0.16902,0.00011,14.85849]
[1778746434182,37.7,79810.61,1.0,0.16897,0.00011,14.85584]
[1778746439226,37.7,79811.5,1.0,0.16906,0.00011,14.86087]
[1778746444261,37.69,79814.41,1.0,0.16937,0.00011,14.87876]
[1778746450136,37.69,79816.83,1.0,0.16963,0.00011,14.89378]
[1778746455338,37.69,79816.97,1.0,0.16962,0.00011,14.89319]
[1778746460373,37.68,79817.53,1.0,0.16966,0.00011,14.89583]
[1778746465408,37.68,79818.32,1.0,0.16973,0.00011,14.89998]
[1778746470443,37.68,79810.64,1.0,0.16884,0.00011,14.84838]
[1778746475611,37.67,79807.4,1.0,0.16837,0.00011,14.81842]
[1778746479467,37.66,79802.92,1.0,0.16778,0.00011,14.784]
[1778746483606,37.65,79800.33,1.0,0.16745,0.00011,14.76492]
[1778746483638,37.65,79799.96,1.0,0.1674,0.00011,14.76231]
[1778746488777,37.65,79799.95,1.0,0.16738,0.00011,14.76088]
[1778746490889,37.65,79799.95,1.0,0.16737,0.00011,14.76053]
[1778746490925,37.64,79799.33,1.0,0.1673,0.00011,14.75607]
[1778746495327,37.61,79802.58,1.0,0.16741,0.00011,14.76307]
[1778746498146,37.6,79801.78,1.0,0.16725,0.00011,14.75367]
[1778746499106,37.59,79800.91,1.0,0.16713,0.00011,14.74677]
[1778746501871,37.59,79799.89,1.0,0.16701,0.00011,14.73964]
[1778746501937,37.59,79803.56,1.0,0.16741,0.00011,14.76354]
[1778746507702,37.56,79801.75,1.0,0.16704,0.00011,14.74178]
[1778746511743,37.53,79811.24,1.0,0.16791,0.00011,14.79291]
[1778746515202,37.5,79821.61,1.0,0.16888,0.00011,14.85011]
[1778746520800,37.43,79816.29,1.0,0.16781,0.00011,14.78853]
[1778746525834,37.39,79821.37,1.0,0.16814,0.00011,14.80783]
[1778746530870,37.39,79823.39,1.0,0.16832,0.00011,14.81886]
[1778746535904,37.38,79824.07,1.0,0.16832,0.00011,14.81593]
[1778746540939,37.36,79818.79,1.0,0.1676,0.00011,14.77445]
[1778746545975,37.31,79816.28,1.0,0.16696,0.00011,14.73724]
[1778746551009,37.26,79813.44,1.0,0.16632,0.00011,14.70033]
[1778746556044,37.21,79813.94,1.0,0.16601,0.00011,14.68278]
[1778746562136,37.21,79819.61,1.0,0.16663,0.00011,14.71956]
[1778746562195,37.2,79817.07,1.0,0.16634,0.00011,14.70228]
[1778746564108,37.2,79817.07,1.0,0.16634,0.00011,14.70228]
[1778746564205,37.2,79820.79,1.0,0.16676,0.00011,14.72695]
[1778746564850,37.2,79820.79,1.0,0.16676,0.00011,14.72695]
[1778746565117,37.2,79820.79,1.0,0.16676,0.00011,14.72695]
[1778746567124,37.2,79829.43,1.0,0.16774,0.00011,14.78425]
[1778746569114,37.2,79829.65,1.0,0.16776,0.00011,14.78554]
[1778746569193,37.2,79829.93,1.0,0.16779,0.00011,14.78723]
[1778746573540,37.2,79832.24,1.0,0.16804,0.00011,14.80197]
[1778746574172,37.2,79825.18,1.0,0.16723,0.00011,14.7547]
[1778746577241,37.2,79824.51,1.0,0.16715,0.00011,14.75006]
[1778746578200,37.2,79823.66,1.0,0.16705,0.00011,14.74427]
[1778746582108,37.2,79824.33,1.0,0.16713,0.00011,14.74853]
[1778746582231,37.2,79823.74,1.0,0.16706,0.00011,14.74452]
[1778746584089,37.2,79824.01,1.0,0.16709,0.00011,14.74629]
[1778746584190,37.2,79823.51,1.0,0.16703,0.00011,14.74305]
[1778746589277,37.2,79819.1,1.0,0.16653,0.00011,14.71358]
[1778746594311,37.2,79819.03,1.0,0.16647,0.00011,14.70776]
[1778746599555,37.2,79819.41,1.0,0.16651,0.00011,14.70991]
[1778746605393,37.2,79824.43,1.0,0.16707,0.00011,14.74287]
[1778746610424,37.19,79827.88,1.0,0.16746,0.00011,14.7653]
[1778746612357,37.19,79830.64,1.0,0.16777,0.00011,14.7836]
[1778746612405,37.19,79830.64,1.0,0.16777,0.00011,14.7836]
[1778746612451,37.19,79831.42,1.0,0.16786,0.00011,14.78867]
[1778746614386,37.19,79831.42,1.0,0.16785,0.00011,14.78853]
[1778746614474,37.19,79832.74,1.0,0.168,0.00011,14.79722]
[1778746620304,37.19,79832.68,1.0,0.16799,0.00011,14.79628]
[1778746622977,37.19,79832.79,1.0,0.16799,0.00011,14.79665]
[1778746623076,37.19,79832.9,1.0,0.168,0.00011,14.79726]
[1778746628550,37.19,79828.49,1.0,0.16748,0.00011,14.76702]
[1778746632000,37.19,79827.7,1.0,0.16739,0.00011,14.7616]
[1778746632083,37.19,79829.13,1.0,0.16755,0.00011,14.77109]
[1778746633999,37.19,79829.13,1.0,0.16755,0.00011,14.77101]
[1778746634100,37.19,79829.66,1.0,0.16761,0.00011,14.77447]
[1778746636990,37.19,79829.72,1.0,0.16762,0.00011,14.77472]
[1778746637092,37.19,79830.78,1.0,0.16774,0.00011,14.78172]
[1778746638525,37.19,79830.78,1.0,0.16773,0.00011,14.78164]
[1778746638622,37.19,79831.72,1.0,0.16784,0.00011,14.78784]
[1778746640492,37.19,79831.84,1.0,0.16785,0.00011,14.78855]
[1778746640593,37.18,79831.84,1.0,0.16785,0.00011,14.78846]
[1778746643494,37.18,79831.84,1.0,0.16785,0.00011,14.78846]
[1778746643655,37.18,79831.84,1.0,0.16785,0.00011,14.78818]
[1778746648693,37.18,79839.27,1.0,0.16868,0.00011,14.83699]
[1778746653916,37.18,79837.98,1.0,0.16847,0.00011,14.82202]
[1778746658986,37.17,79829.59,1.0,0.16748,0.00011,14.76446]
[1778746659054,37.17,79829.48,1.0,0.16746,0.00011,14.76347]
[1778746660958,37.17,79829.91,1.0,0.16751,0.00011,14.76609]
[1778746661059,37.17,79828.88,1.0,0.16739,0.00011,14.75895]
[1778746666824,37.17,79828.02,1.0,0.16726,0.00011,14.75179]
[1778746671859,37.17,79827.78,1.0,0.16722,0.00011,14.74901]
[1778746675403,37.16,79827.35,1.0,0.16715,0.00011,14.74546]
[1778746675887,37.16,79823.84,1.0,0.16675,0.00011,14.72176]
[1778746677372,37.16,79823.84,1.0,0.16675,0.00011,14.72176]
[1778746677902,37.16,79818.74,1.0,0.16616,0.00011,14.68727]
[1778746682937,37.16,79817.44,1.0,0.166,0.00011,14.67772]
[1778746687972,37.16,79817.23,1.0,0.16596,0.00011,14.67552]
[1778746693008,37.16,79818.46,1.0,0.16609,0.00011,14.68296]
[1778746698042,37.15,79818.07,1.0,0.16603,0.00011,14.67959]
[1778746703077,37.15,79820.53,1.0,0.1663,0.00011,14.69531]
[1778746708112,37.15,79818.6,1.0,0.16606,0.00011,14.68162]
[1778746713149,37.15,79808.27,1.0,0.16484,0.00011,14.6069]
[1778746718183,37.15,79810.72,1.0,0.16509,0.00011,14.62207]
[1778746723218,37.14,79810.37,1.0,0.16505,0.00011,14.61941]
[1778746728252,37.14,79807.14,1.0,0.16466,0.00011,14.59686]
[1778746729807,37.13,79806.66,1.0,0.16452,0.00011,14.58854]
[1778746730266,37.13,79807.08,1.0,0.16457,0.00011,14.59135]
[1778746735302,37.1,79807.7,1.0,0.16446,0.00011,14.58531]
[1778746740260,37.08,79809.18,1.0,0.1645,0.00011,14.58807]
[1778746740354,37.08,79808.01,1.0,0.16437,0.00011,14.58022]
[1778746742229,37.07,79807.65,1.0,0.16426,0.00011,14.57355]
[1778746742357,37.07,79815.65,1.0,0.16516,0.00011,14.62713]
[1778746747392,37.07,79820.13,1.0,0.16567,0.00011,14.65662]
[1778746752427,37.07,79817.44,1.0,0.16535,0.00011,14.63807]
[1778746757461,37.07,79815.67,1.0,0.16514,0.00011,14.62575]
[1778746762497,37.07,79810.0,1.0,0.16449,0.00011,14.58747]
[1778746767532,37.07,79809.82,1.0,0.16447,0.00011,14.58606]
[1778746772567,37.07,79809.5,1.0,0.16438,0.00011,14.57869]
[1778746778262,37.07,79808.82,1.0,0.16431,0.00011,14.57404]
[1778746783645,37.07,79810.04,1.0,0.16444,0.00011,14.58199]
[1778746786024,37.07,79810.26,1.0,0.16446,0.00011,14.58342]
[1778746791268,37.06,79806.33,1.0,0.16401,0.00011,14.55661]
[1778746791306,37.06,79806.33,1.0,0.16401,0.00011,14.55661]
[1778746791366,37.05,79805.91,1.0,0.16389,0.00011,14.54956]
[1778746796738,37.03,79806.57,1.0,0.1638,0.00011,14.54448]
[1778746801774,37.02,79807.59,1.0,0.16385,0.00011,14.54734]
[1778746806810,37.02,79809.01,1.0,0.16399,0.00011,14.55602]
[1778746811842,37.01,79807.68,1.0,0.16383,0.00011,14.54622]
[1778746817885,37.0,79805.08,1.0,0.16343,0.00011,14.52298]
[1778746822921,37.0,79805.64,1.0,0.16348,0.00011,14.5261]
[1778746827963,36.99,79795.93,1.0,0.16231,0.00011,14.45668]
[1778746832033,36.98,79789.09,1.0,0.16148,0.00011,14.40457]
[1778746838025,36.98,79784.13,1.0,0.1609,0.00011,14.36964]
[1778746845075,36.98,79780.54,1.0,0.16046,0.00011,14.34372]
[1778746851344,36.97,79775.21,1.0,0.15984,0.00011,14.30637]
[1778746854138,36.96,79765.17,1.0,0.15864,0.00011,14.23423]
[1778746859179,36.96,79765.98,1.0,0.15872,0.00011,14.23909]
[1778746864217,36.96,79759.84,1.0,0.15803,0.00011,14.19726]
[1778746865383,36.96,79759.84,1.0,0.15803,0.00011,14.19726]
[1778746865597,36.96,79759.36,1.0,0.15798,0.00011,14.19396]
[1778746871483,36.95,79753.04,1.0,0.15725,0.00011,14.15002]
[1778746873851,36.95,79752.85,1.0,0.15723,0.00011,14.14853]
[1778746877134,36.95,79750.93,1.0,0.15701,0.00011,14.13503]
[1778746877308,36.95,79752.75,1.0,0.1572,0.00011,14.14709]
[1778746882344,36.95,79751.09,1.0,0.157,0.00011,14.13502]
[1778746887201,36.95,79753.01,1.0,0.15722,0.00011,14.14796]
[1778746887297,36.95,79753.01,1.0,0.15722,0.00011,14.14796]
[1778746887374,36.95,79753.01,1.0,0.15722,0.00011,14.14796]
[1778746887443,36.95,79748.03,1.0,0.15667,0.00011,14.11453]
[1778746888438,36.95,79748.03,1.0,0.15667,0.00011,14.11453]
[1778746888539,36.95,79746.82,1.0,0.15653,0.00011,14.10634]
[1778746888714,36.95,79746.82,1.0,0.15653,0.00011,14.10634]
[1778746889046,36.95,79746.82,1.0,0.15653,0.00011,14.10634]
[1778746889384,36.95,79746.82,1.0,0.15653,0.00011,14.10634]
[1778746889484,36.95,79747.13,1.0,0.15657,0.00011,14.10832]
[1778746890136,36.95,79747.13,1.0,0.15657,0.00011,14.10832]
[1778746890388,36.95,79747.13,1.0,0.15657,0.00011,14.10832]
[1778746890489,36.95,79747.45,1.0,0.1566,0.00011,14.11036]
[1778746896125,36.95,79745.68,1.0,0.15635,0.00011,14.09297]
[1778746901476,36.95,79744.37,1.0,0.1562,0.00011,14.0837]
[1778746906511,36.95,79746.94,1.0,0.15648,0.00011,14.1008]
[1778746911546,36.94,79742.86,1.0,0.15602,0.00011,14.07261]
[1778746915152,36.94,79740.61,1.0,0.15576,0.00011,14.057]
[1778746920613,36.94,79743.55,1.0,0.15607,0.00011,14.07583]
[1778746925644,36.94,79741.59,1.0,0.15584,0.00011,14.06185]
[1778746930679,36.94,79742.17,1.0,0.15589,0.00011,14.06491]
[1778746935801,36.93,79739.96,1.0,0.15564,0.00011,14.04949]
[1778746941974,36.93,79743.31,1.0,0.15599,0.00011,14.0711]
[1778746947798,36.93,79740.62,1.0,0.15568,0.00011,14.0519]
[1778746952833,36.93,79738.81,1.0,0.15541,0.00011,14.03312]
[1778746957867,36.93,79743.55,1.0,0.15592,0.00011,14.06467]
[1778746962902,36.93,79741.31,1.0,0.15568,0.00011,14.04962]
[1778746967437,36.93,79732.11,1.0,0.15468,0.00011,13.98847]
[1778746972976,36.93,79730.39,1.0,0.15454,0.00011,13.97975]
[1778746978009,36.93,79725.94,1.0,0.15406,0.00011,13.95003]
[1778746982261,36.94,79716.66,1.0,0.15305,0.00011,13.88788]
[1778746988084,36.94,79710.48,1.0,0.15239,0.00011,13.84698]
[1778746993119,36.94,79706.04,1.0,0.15191,0.00011,13.81762]
[1778746995485,36.94,79704.98,1.0,0.1518,0.00011,13.81058]
[1778746997785,36.94,79695.63,1.0,0.15079,0.00011,13.7481]
[1778747000308,36.94,79692.85,1.0,0.1505,0.00011,13.72976]
[1778747000409,36.94,79688.63,1.0,0.15005,0.00011,13.70137]
[1778747002469,36.94,79688.63,1.0,0.15004,0.00011,13.70131]
[1778747002568,36.94,79685.33,1.0,0.14968,0.00011,13.67866]
[1778747008225,36.94,79690.78,1.0,0.15026,0.00011,13.71449]
[1778747009622,36.94,79690.78,1.0,0.15026,0.00011,13.71449]
[1778747009706,36.94,79689.7,1.0,0.15014,0.00011,13.70734]
[1778747015278,36.94,79685.09,1.0,0.14962,0.00011,13.67239]
[1778747020516,36.94,79685.75,1.0,0.14971,0.00011,13.67774]
[1778747026352,36.95,79683.3,1.0,0.14947,0.00011,13.66285]
[1778747031388,36.95,79682.3,1.0,0.14938,0.00011,13.65727]
[1778747036425,36.95,79687.6,1.0,0.14996,0.00011,13.69381]
[1778747041459,36.95,79680.72,1.0,0.14923,0.00011,13.64802]
[1778747046493,36.95,79678.83,1.0,0.14901,0.00011,13.63429]
[1778747051529,36.95,79683.4,1.0,0.14949,0.00011,13.66414]
[1778747057571,36.95,79685.24,1.0,0.14968,0.00011,13.67628]
[1778747062824,36.95,79690.08,1.0,0.1502,0.00011,13.70847]
[1778747068651,36.94,79688.78,1.0,0.15005,0.00011,13.69919]
[1778747073686,36.94,79687.29,1.0,0.14984,0.00011,13.68365]
[1778747078721,36.94,79685.22,1.0,0.14961,0.00011,13.6693]
[1778747083757,36.94,79687.18,1.0,0.14981,0.00011,13.68192]
[1778747088792,36.94,79688.8,1.0,0.14997,0.00011,13.69211]
[1778747092819,36.94,79698.5,1.0,0.151,0.00011,13.75649]
[1778747097854,36.93,79706.93,1.0,0.15189,0.00011,13.81185]
[1778747102408,36.93,79707.67,1.0,0.15196,0.00011,13.81573]
[1778747106918,36.93,79717.19,1.0,0.15298,0.00011,13.87913]
[1778747109787,36.93,79717.47,1.0,0.15301,0.00011,13.88091]
[1778747110457,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110539,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110569,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110572,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110577,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110587,36.93,79717.45,1.0,0.153,0.00011,13.88056]
[1778747110590,36.93,79717.98,1.0,0.15306,0.00011,13.88413]
[1778747112031,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112041,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112051,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112507,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112696,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112779,36.93,79717.98,1.0,0.15306,0.00011,13.88402]
[1778747112853,36.93,79726.32,1.0,0.15397,0.00011,13.93978]
[1778747114569,36.93,79727.16,1.0,0.15406,0.00011,13.94543]
[1778747114668,36.93,79726.73,1.0,0.154,0.00011,13.94218]
[1778747120012,36.92,79729.15,1.0,0.15425,0.00011,13.95744]
[1778747125045,36.92,79730.57,1.0,0.15439,0.00011,13.96606]
[1778747131354,36.92,79729.73,1.0,0.15429,0.00011,13.95968]
[1778747137438,36.92,79731.86,1.0,0.15446,0.00011,13.96785]
[1778747142556,36.92,79730.83,1.0,0.15433,0.00011,13.96019]
[1778747147685,36.91,79729.87,1.0,0.15422,0.00011,13.95302]
[1778747152332,36.91,79728.3,1.0,0.15403,0.00011,13.94178]
[1778747152345,36.91,79728.3,1.0,0.15403,0.00011,13.94178]
[1778747152349,36.91,79728.3,1.0,0.15403,0.00011,13.94178]
[1778747152511,36.91,79727.67,1.0,0.15396,0.00011,13.93742]
[1778747154327,36.91,79725.76,1.0,0.15375,0.00011,13.92432]
[1778747154780,36.91,79725.76,1.0,0.15375,0.00011,13.92432]
[1778747155637,36.91,79727.43,1.0,0.15393,0.00011,13.93546]
[1778747157530,36.91,79729.35,1.0,0.15414,0.00011,13.94826]
[1778747157681,36.91,79729.35,1.0,0.15414,0.00011,13.94826]
[1778747157782,36.91,79731.19,1.0,0.15434,0.00011,13.96039]
[1778747163525,36.91,79725.39,1.0,0.15369,0.00011,13.92073]
[1778747164455,36.91,79725.39,1.0,0.15369,0.00011,13.92073]
[1778747165846,36.91,79725.15,1.0,0.15366,0.00011,13.91901]
[1778747171023,36.91,79723.99,1.0,0.15353,0.00011,13.91055]
[1778747180437,36.9,79720.9,1.0,0.15317,0.00011,13.88871]
[1778747185472,36.9,79721.5,1.0,0.15323,0.00011,13.89225]
[1778747190507,36.9,79721.68,1.0,0.15324,0.00011,13.89294]
[1778747196549,36.9,79719.61,1.0,0.15296,0.00011,13.87332]
[1778747201606,36.9,79717.3,1.0,0.1527,0.00011,13.85723]
[1778747206641,36.9,79715.66,1.0,0.15251,0.00011,13.84559]
[1778747211676,36.9,79714.39,1.0,0.15236,0.00011,13.8364]
[1778747216712,36.89,79712.63,1.0,0.15216,0.00011,13.82389]
[1778747221746,36.89,79708.2,1.0,0.15167,0.00011,13.79343]
[1778747226781,36.89,79700.58,1.0,0.15082,0.00011,13.74097]
[1778747231816,36.89,79704.77,1.0,0.15126,0.00011,13.76815]
[1778747236851,36.89,79713.97,1.0,0.15225,0.00011,13.82989]
[1778747241886,36.89,79720.8,1.0,0.15299,0.00011,13.87526]
[1778747246921,36.88,79721.09,1.0,0.15301,0.00011,13.87666]
[1778747251956,36.88,79720.57,1.0,0.1529,0.00011,13.8676]
[1778747256992,36.88,79727.08,1.0,0.1536,0.00011,13.91075]
[1778747262026,36.88,79729.12,1.0,0.15381,0.00011,13.92376]
[1778747267062,36.88,79731.68,1.0,0.15408,0.00011,13.9401]
[1778747269010,36.88,79742.89,1.0,0.15531,0.00011,14.01565]
[1778747274297,36.88,79745.69,1.0,0.15562,0.00011,14.03444]
[1778747283823,36.88,79746.24,1.0,0.15568,0.00011,14.0381]
[1778747284525,36.88,79746.24,1.0,0.15568,0.00011,14.03801]
[1778747284860,36.88,79746.24,1.0,0.15568,0.00011,14.03801]
[1778747284895,36.88,79746.24,1.0,0.15568,0.00011,14.03801]
[1778747285003,36.88,79746.24,1.0,0.15568,0.00011,14.03801]
[1778747285060,36.88,79748.33,1.0,0.15591,0.00011,14.05206]
[1778747285353,36.88,79748.33,1.0,0.15591,0.00011,14.05206]
[1778747285429,36.88,79758.78,1.0,0.15706,0.00011,14.12247]
[1778747286972,36.88,79758.78,1.0,0.15706,0.00011,14.12247]
[1778747287017,36.88,79758.78,1.0,0.15706,0.00011,14.12247]
[1778747287035,36.88,79764.07,1.0,0.15765,0.00011,14.15783]
[1778747287228,36.88,79764.07,1.0,0.15765,0.00011,14.15783]
[1778747287337,36.88,79764.07,1.0,0.15765,0.00011,14.15783]
[1778747287544,36.88,79764.01,1.0,0.15764,0.00011,14.15742]
[1778747294437,36.87,79762.8,1.0,0.15748,0.00011,14.14806]
[1778747295146,36.87,79762.8,1.0,0.15748,0.00011,14.14806]
[1778747295264,36.87,79762.8,1.0,0.15748,0.00011,14.14789]
[1778747300299,36.87,79763.33,1.0,0.15752,0.00011,14.15055]
[1778747305334,36.87,79762.44,1.0,0.15741,0.00011,14.14362]
[1778747310369,36.87,79764.3,1.0,0.1576,0.00011,14.15517]
[1778747315437,36.86,79766.43,1.0,0.15778,0.00011,14.16365]
[1778747320861,36.86,79766.91,1.0,0.15781,0.00011,14.16575]
[1778747326481,36.86,79764.9,1.0,0.15756,0.00011,14.15044]
[1778747331516,36.85,79765.21,1.0,0.15757,0.00011,14.15139]
[1778747336550,36.85,79766.15,1.0,0.15766,0.00011,14.15655]
[1778747341586,36.85,79765.76,1.0,0.1576,0.00011,14.15272]
[1778747344894,36.85,79765.36,1.0,0.15754,0.00011,14.14954]
[1778747344915,36.85,79765.36,1.0,0.15754,0.00011,14.14954]
[1778747344922,36.85,79765.36,1.0,0.15754,0.00011,14.14954]
[1778747344974,36.84,79759.84,1.0,0.15692,0.00011,14.11186]
[1778747347647,36.84,79759.71,1.0,0.1569,0.00011,14.1108]
[1778747347686,36.84,79759.71,1.0,0.1569,0.00011,14.1108]
[1778747347731,36.84,79760.67,1.0,0.15701,0.00011,14.11709]
[1778747353673,36.84,79758.22,1.0,0.15672,0.00011,14.09946]
[1778747358706,36.84,79765.18,1.0,0.15748,0.00011,14.14554]
[1778747363742,36.84,79766.37,1.0,0.15759,0.00011,14.15244]
[1778747368776,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747368802,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747368961,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747368994,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747369047,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747369072,36.83,79758.79,1.0,0.15673,0.00011,14.10052]
[1778747369154,36.83,79765.71,1.0,0.1575,0.00011,14.14704]
[1778747370739,36.83,79765.71,1.0,0.1575,0.00011,14.14687]
[1778747370748,36.83,79765.71,1.0,0.1575,0.00011,14.14687]
[1778747370840,36.83,79766.14,1.0,0.15754,0.00011,14.14955]
[1778747371185,36.83,79766.14,1.0,0.15754,0.00011,14.14955]
[1778747371802,36.83,79766.14,1.0,0.15749,0.00011,14.14427]
[1778747373263,36.83,79765.52,1.0,0.15742,0.00011,14.13985]
[1778747373306,36.83,79765.52,1.0,0.15742,0.00011,14.13985]
[1778747373816,36.83,79762.56,1.0,0.15709,0.00011,14.11966]
[1778747378851,36.83,79759.61,1.0,0.15674,0.00011,14.09883]
[1778747384604,36.83,79759.5,1.0,0.15672,0.00011,14.09729]
[1778747389900,36.82,79757.66,1.0,0.1565,0.00011,14.0841]
[1778747392521,36.82,79747.77,1.0,0.1554,0.00011,14.017]
[1778747397986,36.82,79741.66,1.0,0.1547,0.00011,13.97419]
[1778747403025,36.82,79743.98,1.0,0.15494,0.00011,13.98879]
[1778747408058,36.81,79745.98,1.0,0.15514,0.00011,14.00096]
[1778747413093,36.81,79746.03,1.0,0.15512,0.00011,14.00009]
[1778747418128,36.81,79742.34,1.0,0.1547,0.00011,13.97403]
[1778747423162,36.8,79742.92,1.0,0.15474,0.00011,13.97683]
[1778747428198,36.8,79740.0,1.0,0.1544,0.00011,13.9561]
[1778747431219,36.8,79751.21,1.0,0.15558,0.00011,14.02598]
[1778747436253,36.8,79748.79,1.0,0.15529,0.00011,14.00832]
[1778747441288,36.79,79747.05,1.0,0.15508,0.00011,13.99547]
[1778747446324,36.79,79744.28,1.0,0.15476,0.00011,13.97578]
[1778747450352,36.79,79754.16,1.0,0.15584,0.00011,14.04161]
[1778747453373,36.79,79763.9,1.0,0.15691,0.00011,14.107]
[1778747455636,36.79,79765.79,1.0,0.15712,0.00011,14.11964]
[1778747460754,36.79,79776.73,1.0,0.15832,0.00011,14.19258]
[1778747465517,36.78,79767.4,1.0,0.15727,0.00011,14.12882]
[1778747471499,36.78,79775.9,1.0,0.1582,0.00011,14.18501]
[1778747476534,36.78,79775.39,1.0,0.15812,0.00011,14.18063]
[1778747481569,36.78,79776.3,1.0,0.15821,0.00011,14.18587]
[1778747486604,36.77,79776.21,1.0,0.15818,0.00011,14.18433]
[1778747491639,36.77,79773.27,1.0,0.15781,0.00011,14.15915]
[1778747496910,36.77,79766.81,1.0,0.15709,0.00011,14.11584]
[1778747501175,36.78,79765.51,1.0,0.15696,0.00011,14.10753]
[1778747501200,36.78,79765.51,1.0,0.15696,0.00011,14.10753]
[1778747501202,36.78,79765.51,1.0,0.15696,0.00011,14.10753]
[1778747501279,36.78,79766.61,1.0,0.15708,0.00011,14.11523]
[1778747504493,36.78,79763.58,1.0,0.15674,0.00011,14.09461]
[1778747504614,36.78,79763.58,1.0,0.15674,0.00011,14.09461]
[1778747504732,36.78,79763.58,1.0,0.15674,0.00011,14.09461]
[1778747505119,36.78,79763.58,1.0,0.15674,0.00011,14.09461]
[1778747505189,36.78,79763.02,1.0,0.15669,0.00011,14.09113]
[1778747508668,36.78,79763.1,1.0,0.1567,0.00011,14.09198]
[1778747508762,36.78,79767.46,1.0,0.15719,0.00011,14.12139]
[1778747513794,36.78,79767.32,1.0,0.15716,0.00011,14.11992]
[1778747518906,36.78,79770.38,1.0,0.1575,0.00011,14.14062]
[1778747524871,36.78,79766.79,1.0,0.15712,0.00011,14.11709]
[1778747529161,36.78,79766.53,1.0,0.15709,0.00011,14.11582]
[1778747533265,36.78,79762.98,1.0,0.15671,0.00011,14.09239]
[1778747534037,36.78,79762.98,1.0,0.15671,0.00011,14.09239]
[1778747536140,36.78,79774.81,1.0,0.15804,0.00011,14.17284]
[1778747541994,36.78,79777.47,1.0,0.15834,0.00011,14.19104]
[1778747547029,36.78,79773.62,1.0,0.15791,0.00011,14.16529]
[1778747552064,36.78,79774.47,1.0,0.15797,0.00011,14.16623]
[1778747553658,36.78,79773.99,1.0,0.15791,0.00011,14.16304]
[1778747553665,36.78,79773.99,1.0,0.15791,0.00011,14.16304]
[1778747553666,36.78,79773.99,1.0,0.15791,0.00011,14.16304]
[1778747554080,36.78,79773.24,1.0,0.15783,0.00011,14.15802]
[1778747555599,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747555876,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747555879,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747555951,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747556008,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747556111,36.78,79776.42,1.0,0.15819,0.00011,14.17956]
[1778747556196,36.78,79779.7,1.0,0.15856,0.00011,14.20175]
[1778747557761,36.78,79779.7,1.0,0.15856,0.00011,14.20175]
[1778747558106,36.78,79779.41,1.0,0.15852,0.00011,14.19979]
[1778747561491,36.78,79771.6,1.0,0.15765,0.00011,14.14706]
[1778747561843,36.78,79771.6,1.0,0.15765,0.00011,14.14706]
[1778747561875,36.78,79771.6,1.0,0.15765,0.00011,14.14706]
[1778747561900,36.78,79771.6,1.0,0.15765,0.00011,14.14706]
[1778747562057,36.78,79771.6,1.0,0.15765,0.00011,14.14706]
[1778747562135,36.78,79772.51,1.0,0.15775,0.00011,14.15328]
[1778747563931,36.78,79772.69,1.0,0.15777,0.00011,14.15455]
[1778747563942,36.78,79772.69,1.0,0.15777,0.00011,14.15455]
[1778747564093,36.78,79772.69,1.0,0.15777,0.00011,14.15455]
[1778747564213,36.78,79777.33,1.0,0.15829,0.00011,14.18597]
[1778747566184,36.78,79777.33,1.0,0.15829,0.00011,14.18597]
[1778747566296,36.78,79777.33,1.0,0.15829,0.00011,14.18597]
[1778747566322,36.78,79777.33,1.0,0.15829,0.00011,14.18597]
[1778747566349,36.78,79782.62,1.0,0.15889,0.00011,14.22173]
[1778747572213,36.78,79784.3,1.0,0.15907,0.00011,14.23287]
[1778747577248,36.78,79785.89,1.0,0.15925,0.00011,14.24336]
[1778747582284,36.78,79794.72,1.0,0.16023,0.00011,14.30269]
[1778747582830,36.78,79794.72,1.0,0.16023,0.00011,14.30269]
[1778747582933,36.78,79794.72,1.0,0.16023,0.00011,14.30269]
[1778747582960,36.78,79794.72,1.0,0.16023,0.00011,14.30269]
[1778747583117,36.78,79794.72,1.0,0.16023,0.00011,14.30269]
[1778747583291,36.78,79795.01,1.0,0.16026,0.00011,14.30455]
[1778747584693,36.78,79803.15,1.0,0.16119,0.00011,14.35961]
[1778747584918,36.78,79803.15,1.0,0.16119,0.00011,14.35961]
[1778747585259,36.78,79803.15,1.0,0.16119,0.00011,14.35961]
[1778747585360,36.78,79808.4,1.0,0.16178,0.00011,14.39511]
[1778747585728,36.78,79808.4,1.0,0.16178,0.00011,14.39511]
[1778747586099,36.78,79808.4,1.0,0.16178,0.00011,14.39511]
[1778747586110,36.78,79808.4,1.0,0.16178,0.00011,14.39511]
[1778747586204,36.78,79808.4,1.0,0.16178,0.00011,14.39511]
[1778747586311,36.78,79808.4,1.0,0.16178,0.00011,14.39512]
[1778747586656,36.78,79808.4,1.0,0.16178,0.00011,14.39512]
[1778747586813,36.78,79808.4,1.0,0.16178,0.00011,14.39512]
[1778747587305,36.78,79808.4,1.0,0.16178,0.00011,14.39512]
[1778747587320,36.78,79809.2,1.0,0.16187,0.00011,14.40054]
[1778747590753,36.78,79807.63,1.0,0.16169,0.00011,14.38998]
[1778747591346,36.78,79807.54,1.0,0.16168,0.00011,14.38939]
[1778747596382,36.78,79807.36,1.0,0.16167,0.00011,14.38829]
[1778747602026,36.78,79808.05,1.0,0.16175,0.00011,14.39304]
[1778747605201,36.78,79811.36,1.0,0.16212,0.00011,14.4154]
[1778747611161,36.78,79809.69,1.0,0.16193,0.00011,14.40412]
[1778747616731,36.78,79808.93,1.0,0.16178,0.00011,14.39244]
[1778747622565,36.78,79808.59,1.0,0.16172,0.00011,14.38892]
[1778747627293,36.78,79807.58,1.0,0.1616,0.00011,14.38193]
[1778747632634,36.77,79823.41,1.0,0.16339,0.00011,14.48836]
[1778747637670,36.77,79824.34,1.0,0.16349,0.00011,14.49405]
[1778747642705,36.77,79824.03,1.0,0.16344,0.00011,14.49134]
[1778747645881,36.77,79823.96,1.0,0.16343,0.00011,14.49061]
[1778747645954,36.77,79823.73,1.0,0.1634,0.00011,14.48893]
[1778747647894,36.77,79832.21,1.0,0.16437,0.00011,14.54612]
[1778747647995,36.77,79834.35,1.0,0.16461,0.00011,14.56061]
[1778747653782,36.77,79835.91,1.0,0.16478,0.00011,14.57069]
[1778747658817,36.77,79838.43,1.0,0.16507,0.00011,14.58721]
[1778747663852,36.77,79846.04,1.0,0.16593,0.00012,14.63804]
[1778747668887,36.76,79850.35,1.0,0.16642,0.00012,14.66645]
[1778747670173,36.76,79850.35,1.0,0.16642,0.00012,14.66645]
[1778747670206,36.76,79850.35,1.0,0.16642,0.00012,14.66645]
[1778747670404,36.76,79850.41,1.0,0.16642,0.00012,14.66654]
[1778747673143,36.76,79851.81,1.0,0.16653,0.00012,14.67079]
[1778747673157,36.76,79851.81,1.0,0.16653,0.00012,14.67079]
[1778747673231,36.76,79853.21,1.0,0.16669,0.00012,14.68009]
[1778747678422,36.76,79854.1,1.0,0.16678,0.00012,14.68544]
[1778747683992,36.76,79854.46,1.0,0.1668,0.00012,14.68661]
[1778747689027,36.76,79854.7,1.0,0.16681,0.00012,14.68731]
[1778747694062,36.75,79854.89,1.0,0.16682,0.00012,14.68767]
[1778747700109,36.75,79854.28,1.0,0.16673,0.00012,14.68247]
[1778747705143,36.75,79852.61,1.0,0.16652,0.00012,14.67028]
[1778747708192,36.75,79851.44,1.0,0.16638,0.00012,14.6619]
[1778747714218,36.74,79858.94,1.0,0.16722,0.00012,14.7114]
[1778747719253,36.74,79858.55,1.0,0.16716,0.00012,14.70768]
[1778747724287,36.74,79861.91,1.0,0.16753,0.00012,14.7293]
[1778747729323,36.73,79858.51,1.0,0.16711,0.00012,14.70507]
[1778747734358,36.73,79857.61,1.0,0.16695,0.00012,14.69299]
[1778747739013,36.73,79856.81,1.0,0.16685,0.00012,14.68704]
[1778747739046,36.73,79856.81,1.0,0.16685,0.00012,14.68704]
[1778747739393,36.73,79856.81,1.0,0.16684,0.00012,14.68669]
[1778747742749,36.73,79858.52,1.0,0.16703,0.00012,14.69766]
[1778747742759,36.73,79858.52,1.0,0.16703,0.00012,14.69766]
[1778747743424,36.73,79857.97,1.0,0.16696,0.00012,14.69375]
[1778747748459,36.73,79857.19,1.0,0.16685,0.00012,14.68746]
[1778747753496,36.72,79862.53,1.0,0.16745,0.00012,14.72246]
[1778747754194,36.72,79862.53,1.0,0.16745,0.00012,14.72246]
[1778747754501,36.72,79863.88,1.0,0.16761,0.00012,14.73135]
[1778747759537,36.72,79865.35,1.0,0.16776,0.00012,14.74027]
[1778747765580,36.71,79864.93,1.0,0.16768,0.00012,14.73589]
[1778747772627,36.71,79863.66,1.0,0.16751,0.00012,14.72564]
[1778747777866,36.71,79864.2,1.0,0.16755,0.00012,14.72815]
[1778747783705,36.7,79865.07,1.0,0.16763,0.00012,14.7327]
[1778747788898,36.7,79859.61,1.0,0.16698,0.00012,14.69531]
[1778747788929,36.7,79859.61,1.0,0.16698,0.00012,14.69531]
[1778747789494,36.7,79859.01,1.0,0.16691,0.00012,14.69117]
[1778747791407,36.7,79859.01,1.0,0.16691,0.00012,14.69098]
[1778747791420,36.7,79859.01,1.0,0.16691,0.00012,14.69098]
[1778747791528,36.7,79859.01,1.0,0.16691,0.00012,14.69098]
[1778747791496,36.7,79856.37,1.0,0.16656,0.00012,14.66788]
[1778747791889,36.7,79856.37,1.0,0.16656,0.00012,14.66788]
[1778747791967,36.7,79857.83,1.0,0.16672,0.00012,14.67757]
[1778747798177,36.7,79866.41,1.0,0.1677,0.00012,14.73479]
[1778747799681,36.7,79867.96,1.0,0.16788,0.00012,14.74503]
[1778747799817,36.7,79868.93,1.0,0.16799,0.00012,14.75147]
[1778747804853,36.7,79872.43,1.0,0.16839,0.00012,14.77439]
[1778747809888,36.69,79873.18,1.0,0.16846,0.00012,14.77858]
[1778747814922,36.69,79874.73,1.0,0.16862,0.00012,14.78817]
[1778747819957,36.69,79875.36,1.0,0.16868,0.00012,14.79144]
[1778747823993,36.69,79865.77,1.0,0.16755,0.00012,14.72578]
[1778747829028,36.69,79871.21,1.0,0.16817,0.00012,14.76209]
[1778747834063,36.68,79872.83,1.0,0.16835,0.00012,14.77247]
[1778747836746,36.68,79879.97,1.0,0.16918,0.00012,14.82055]
[1778747838180,36.68,79879.97,1.0,0.16918,0.00012,14.82039]
[1778747838195,36.68,79881.62,1.0,0.16937,0.00012,14.8316]
[1778747843229,36.68,79881.26,1.0,0.16933,0.00012,14.82922]
[1778747848361,36.68,79882.41,1.0,0.16947,0.00012,14.83708]
[1778747853797,36.68,79889.72,1.0,0.17028,0.00012,14.88153]
[1778747854087,36.68,79889.72,1.0,0.17028,0.00012,14.88153]
[1778747854203,36.68,79893.98,1.0,0.17078,0.00012,14.91031]
[1778747859558,36.68,79890.76,1.0,0.1704,0.00012,14.88823]
[1778747860456,36.68,79889.75,1.0,0.17028,0.00012,14.88132]
[1778747860495,36.68,79889.75,1.0,0.17028,0.00012,14.88132]
[1778747860533,36.68,79886.01,1.0,0.16984,0.00012,14.85594]
[1778747862430,36.68,79886.01,1.0,0.16984,0.00012,14.85588]
[1778747862531,36.68,79885.67,1.0,0.1698,0.00012,14.85356]
[1778747866137,36.68,79885.19,1.0,0.16974,0.00012,14.85026]
[1778747866290,36.68,79885.93,1.0,0.16982,0.00012,14.85525]
[1778747867744,36.68,79885.93,1.0,0.16982,0.00012,14.85525]
[1778747868504,36.68,79885.08,1.0,0.16972,0.00012,14.84945]
[1778747871651,36.68,79884.77,1.0,0.16969,0.00012,14.84731]
[1778747871675,36.68,79884.77,1.0,0.16969,0.00012,14.84731]
[1778747872332,36.68,79884.61,1.0,0.16967,0.00012,14.84621]
[1778747873632,36.68,79884.61,1.0,0.16967,0.00012,14.84621]
[1778747873636,36.68,79884.61,1.0,0.16967,0.00012,14.84621]
[1778747874078,36.68,79883.6,1.0,0.16955,0.00012,14.83936]
[1778747874345,36.68,79882.06,1.0,0.16937,0.00012,14.82894]
[1778747875818,36.68,79881.65,1.0,0.16932,0.00012,14.82617]
[1778747875834,36.68,79881.65,1.0,0.16932,0.00012,14.82617]
[1778747876360,36.68,79884.98,1.0,0.16971,0.00012,14.84873]
[1778747881395,36.68,79886.81,1.0,0.16992,0.00012,14.86101]
[1778747886430,36.68,79886.71,1.0,0.16991,0.00012,14.8602]
[1778747891465,36.68,79887.76,1.0,0.17003,0.00012,14.86695]
[1778747896500,36.68,79885.15,1.0,0.16972,0.00012,14.84895]
[1778747901535,36.68,79883.74,1.0,0.16954,0.00012,14.83911]
[1778747906570,36.68,79878.53,1.0,0.16893,0.00012,14.80352]
[1778747911605,36.68,79875.98,1.0,0.16859,0.00012,14.78117]
[1778747916318,36.68,79883.88,1.0,0.16951,0.00012,14.8347]
[1778747916333,36.68,79883.88,1.0,0.16951,0.00012,14.8347]
[1778747916640,36.68,79885.19,1.0,0.16966,0.00012,14.84352]
[1778747918288,36.68,79885.63,1.0,0.16972,0.00012,14.84644]
[1778747918293,36.68,79885.63,1.0,0.16972,0.00012,14.84644]
[1778747918654,36.68,79886.21,1.0,0.16978,0.00012,14.8503]
[1778747922631,36.68,79892.36,1.0,0.1705,0.00012,14.89166]
[1778747922687,36.68,79894.63,1.0,0.17076,0.00012,14.90688]
[1778747927721,36.67,79889.94,1.0,0.1702,0.00012,14.87429]
[1778747932756,36.67,79885.0,1.0,0.16961,0.00012,14.8403]
[1778747938145,36.67,79882.18,1.0,0.16927,0.00012,14.82092]
[1778747943839,36.67,79885.45,1.0,0.16965,0.00012,14.84277]
[1778747949072,36.67,79889.18,1.0,0.17008,0.00012,14.86742]
[1778747954912,36.67,79883.66,1.0,0.16942,0.00012,14.82942]
[1778747959948,36.67,79881.52,1.0,0.16916,0.00012,14.81466]
[1778747963545,36.67,79882.32,1.0,0.16926,0.00012,14.81998]
[1778747963553,36.67,79882.32,1.0,0.16926,0.00012,14.81998]
[1778747963616,36.67,79881.97,1.0,0.16921,0.00012,14.81756]
[1778747966513,36.67,79881.71,1.0,0.16918,0.00012,14.81569]
[1778747966524,36.67,79881.71,1.0,0.16918,0.00012,14.81569]
[1778747966726,36.67,79881.54,1.0,0.16916,0.00012,14.81449]
[1778747972031,36.67,79883.8,1.0,0.16938,0.00012,14.82448]
[1778747975445,36.67,79884.29,1.0,0.16943,0.00012,14.82769]
[1778747975461,36.67,79884.29,1.0,0.16943,0.00012,14.82769]
[1778747975483,36.67,79887.39,1.0,0.1698,0.00012,14.84863]
[1778747979155,36.66,79888.21,1.0,0.16989,0.00012,14.85393]
[1778747979227,36.66,79888.26,1.0,0.16989,0.00012,14.85418]
[1778747982998,36.66,79889.65,1.0,0.17005,0.00012,14.86329]
[1778747983109,36.66,79890.26,1.0,0.17012,0.00012,14.8673]
[1778747988146,36.66,79892.36,1.0,0.17035,0.00012,14.88087]
[1778747989059,36.66,79892.36,1.0,0.17035,0.00012,14.88087]
[1778747995120,36.66,79893.61,1.0,0.17049,0.00012,14.88855]
[1778747995133,36.66,79893.61,1.0,0.17049,0.00012,14.88855]
[1778747995137,36.66,79893.61,1.0,0.17049,0.00012,14.88855]
[1778747995198,36.66,79889.69,1.0,0.17002,0.00012,14.86187]
[1778747998116,36.66,79889.63,1.0,0.17001,0.00012,14.86127]
[1778747998124,36.66,79889.63,1.0,0.17001,0.00012,14.86127]
[1778747998217,36.66,79888.61,1.0,0.16989,0.00012,14.85427]
[1778748004257,36.66,79888.87,1.0,0.16991,0.00012,14.85551]
[1778748009494,36.66,79885.44,1.0,0.1695,0.00012,14.83191]
[1778748014568,36.66,79887.85,1.0,0.16978,0.00012,14.84811]
[1778748021376,36.66,79887.47,1.0,0.16974,0.00012,14.84542]
[1778748026414,36.66,79888.39,1.0,0.16985,0.00012,14.8517]
[1778748031449,36.66,79888.41,1.0,0.16981,0.00012,14.8469]
[1778748037491,36.66,79880.58,1.0,0.1689,0.00012,14.7943]
[1778748042526,36.66,79880.37,1.0,0.16888,0.00012,14.79335]
[1778748047330,36.66,79880.0,1.0,0.16884,0.00012,14.7912]
[1778748047356,36.66,79880.0,1.0,0.16884,0.00012,14.7912]
[1778748047564,36.66,79877.5,1.0,0.16855,0.00012,14.77435]
[1778748050324,36.66,79875.88,1.0,0.16837,0.00012,14.7636]
[1778748050581,36.66,79875.88,1.0,0.16837,0.00012,14.76351]
[1778748055054,36.66,79875.51,1.0,0.16832,0.00012,14.76075]
[1778748055617,36.66,79874.7,1.0,0.16822,0.00012,14.75511]
[1778748060132,36.66,79866.09,1.0,0.16721,0.00012,14.69653]
[1778748060652,36.66,79866.09,1.0,0.16721,0.00012,14.69648]
[1778748062364,36.66,79864.34,1.0,0.16701,0.00012,14.68463]
[1778748062378,36.66,79864.34,1.0,0.16701,0.00012,14.68463]
[1778748062666,36.66,79864.19,1.0,0.16699,0.00012,14.68364]
[1778748067705,36.66,79864.03,1.0,0.16696,0.00012,14.68207]
[1778748072736,36.65,79863.55,1.0,0.1669,0.00012,14.67812]
[1778748077831,36.65,79865.4,1.0,0.1671,0.00012,14.68991]
[1778748080478,36.65,79865.51,1.0,0.16711,0.00012,14.69037]
[1778748083893,36.65,79857.13,1.0,0.16613,0.00012,14.63319]
[1778748084821,36.65,79852.06,1.0,0.16554,0.00012,14.59867]
[1778748089856,36.65,79849.66,1.0,0.16525,0.00012,14.58213]
[1778748094891,36.65,79848.59,1.0,0.16507,0.00012,14.56873]
[1778748100129,36.64,79846.98,1.0,0.16487,0.00012,14.5569]
[1778748107982,36.64,79846.18,1.0,0.16475,0.00012,14.54999]
[1778748113019,36.64,79837.04,1.0,0.16368,0.00011,14.48728]
[1778748118439,36.64,79835.42,1.0,0.16349,0.00011,14.47589]
[1778748122330,36.64,79825.15,1.0,0.16231,0.00011,14.40613]
[1778748122422,36.64,79825.04,1.0,0.1623,0.00011,14.40553]
[1778748127740,36.64,79823.72,1.0,0.16216,0.00011,14.39711]
[1778748127833,36.64,79839.59,1.0,0.16398,0.00012,14.50483]
[1778748133159,36.64,79840.3,1.0,0.16406,0.00012,14.50971]
[1778748138194,36.64,79843.41,1.0,0.16442,0.00012,14.53095]
[1778748140410,36.64,79834.15,1.0,0.16336,0.00011,14.46822]
[1778748145488,36.64,79837.44,1.0,0.16373,0.00011,14.49006]
[1778748152291,36.64,79834.93,1.0,0.1634,0.00011,14.46807]
[1778748157327,36.64,79833.54,1.0,0.16325,0.00011,14.45898]
[1778748165391,36.64,79834.36,1.0,0.16335,0.00011,14.46526]
[1778748170624,36.64,79833.3,1.0,0.16324,0.00011,14.45855]
[1778748176460,36.65,79831.96,1.0,0.1631,0.00011,14.45008]
[1778748181577,36.64,79831.75,1.0,0.16307,0.00011,14.4482]
[1778748187536,36.64,79829.16,1.0,0.16275,0.00011,14.42984]
[1778748192575,36.64,79828.1,1.0,0.16262,0.00011,14.42213]
[1778748197609,36.64,79827.22,1.0,0.16251,0.00011,14.41562]
[1778748207991,36.64,79826.3,1.0,0.1624,0.00011,14.40896]
[1778748213723,36.63,79823.52,1.0,0.16202,0.00011,14.38377]
[1778748218758,36.63,79823.5,1.0,0.16201,0.00011,14.3832]
[1778748223793,36.64,79823.41,1.0,0.16201,0.00011,14.38318]
[1778748226114,36.64,79821.96,1.0,0.16185,0.00011,14.37359]
[1778748226815,36.64,79818.45,1.0,0.16145,0.00011,14.34991]
[1778748231849,36.64,79821.54,1.0,0.1618,0.00011,14.37049]
[1778748236884,36.63,79820.02,1.0,0.16162,0.00011,14.35985]
[1778748239905,36.63,79830.08,1.0,0.16276,0.00011,14.42781]
[1778748240912,36.63,79839.54,1.0,0.16385,0.00012,14.49204]
[1778748245948,36.63,79843.82,1.0,0.16434,0.00012,14.52095]
[1778748250983,36.63,79851.53,1.0,0.16522,0.00012,14.57293]
[1778748254073,36.63,79852.24,1.0,0.1653,0.00012,14.57766]
[1778748254462,36.63,79852.78,1.0,0.16536,0.00012,14.58116]
[1778748259784,36.63,79860.45,1.0,0.16624,0.00012,14.63261]
[1778748260054,36.63,79862.2,1.0,0.16644,0.00012,14.64435]
[1778748265088,36.63,79866.52,1.0,0.16693,0.00012,14.67285]
[1778748270123,36.63,79874.33,1.0,0.16782,0.00012,14.72474]
[1778748272931,36.62,79877.25,1.0,0.16812,0.00012,14.73927]
[1778748278179,36.62,79879.41,1.0,0.16834,0.00012,14.75223]
[1778748281401,36.62,79870.15,1.0,0.16725,0.00012,14.6888]
[1778748287242,36.62,79862.01,1.0,0.16629,0.00012,14.6331]
[1778748292277,36.62,79863.34,1.0,0.16644,0.00012,14.64179]
[1778748297312,36.62,79862.65,1.0,0.16635,0.00012,14.63683]
[1778748302347,36.62,79862.71,1.0,0.16636,0.00012,14.63698]
[1778748307382,36.61,79862.92,1.0,0.16638,0.00012,14.63817]
[1778748312417,36.61,79865.16,1.0,0.16663,0.00012,14.65306]
[1778748317478,36.61,79866.07,1.0,0.16673,0.00012,14.65889]
[1778748322745,36.61,79865.34,1.0,0.16664,0.00012,14.65364]
[1778748323058,36.61,79865.34,1.0,0.16664,0.00012,14.65364]
[1778748324924,36.61,79847.17,1.0,0.16453,0.00012,14.53018]
[1778748330570,36.61,79848.54,1.0,0.16468,0.00012,14.53873]
[1778748332948,36.61,79847.93,1.0,0.16456,0.00012,14.52923]
[1778748333124,36.61,79847.96,1.0,0.16456,0.00012,14.52915]
[1778748333222,36.61,79847.96,1.0,0.16456,0.00012,14.52915]
[1778748333593,36.61,79847.02,1.0,0.16444,0.00012,14.5225]
[1778748334598,36.61,79836.65,1.0,0.16325,0.00011,14.45197]
[1778748335365,36.61,79836.65,1.0,0.16325,0.00011,14.45197]
[1778748336480,36.61,79830.31,1.0,0.16252,0.00011,14.4089]
[1778748338477,36.61,79829.23,1.0,0.1624,0.00011,14.40159]
[1778748338626,36.61,79829.1,1.0,0.16238,0.00011,14.40057]
[1778748342304,36.61,79827.15,1.0,0.16215,0.00011,14.38691]
[1778748342656,36.61,79827.15,1.0,0.16215,0.00011,14.38691]
[1778748342703,36.61,79824.23,1.0,0.16181,0.00011,14.36693]
[1778748348696,36.6,79824.94,1.0,0.16188,0.00011,14.37094]
[1778748353837,36.6,79819.2,1.0,0.16122,0.00011,14.33145]
[1778748359837,36.6,79814.36,1.0,0.16064,0.00011,14.29744]
[1778748361027,36.6,79815.1,1.0,0.16072,0.00011,14.30219]
[1778748361128,36.59,79818.33,1.0,0.16104,0.00011,14.32137]
[1778748361924,36.59,79818.33,1.0,0.16104,0.00011,14.32137]
[1778748363802,36.59,79832.39,1.0,0.16264,0.00011,14.4161]
[1778748365830,36.59,79832.39,1.0,0.16264,0.00011,14.4161]
[1778748365922,36.59,79834.9,1.0,0.16292,0.00011,14.43257]
[1778748371103,36.58,79837.62,1.0,0.16321,0.00011,14.44977]
[1778748377900,36.58,79825.02,1.0,0.16173,0.00011,14.36201]
[1778748382935,36.58,79822.39,1.0,0.16141,0.00011,14.34312]
[1778748387971,36.57,79824.16,1.0,0.16159,0.00011,14.35417]
[1778748393005,36.57,79831.64,1.0,0.16239,0.00011,14.39887]
[1778748398040,36.57,79833.29,1.0,0.16255,0.00011,14.40889]
[1778748403076,36.57,79833.26,1.0,0.16253,0.00011,14.40751]
[1778748407803,36.56,79832.24,1.0,0.1624,0.00011,14.39969]
[1778748408111,36.56,79831.32,1.0,0.16229,0.00011,14.39323]
[1778748413145,36.56,79830.05,1.0,0.16213,0.00011,14.38354]
[1778748418180,36.56,79827.67,1.0,0.16184,0.00011,14.36632]
[1778748418678,36.56,79827.67,1.0,0.16184,0.00011,14.36632]
[1778748419187,36.56,79826.63,1.0,0.16171,0.00011,14.35904]
[1778748424224,36.55,79825.56,1.0,0.16157,0.00011,14.35076]
[1778748426913,36.55,79825.75,1.0,0.16159,0.00011,14.35165]
[1778748427243,36.55,79825.81,1.0,0.16159,0.00011,14.35185]
[1778748428006,36.55,79825.81,1.0,0.16159,0.00011,14.35185]
[1778748428250,36.55,79826.3,1.0,0.16164,0.00011,14.35498]
[1778748434292,36.55,79830.94,1.0,0.16214,0.00011,14.38477]
[1778748441157,36.55,79832.53,1.0,0.16231,0.00011,14.39479]
[1778748446376,36.54,79824.72,1.0,0.16138,0.00011,14.33936]
[1778748452597,36.54,79823.35,1.0,0.16116,0.00011,14.32375]
[1778748459467,36.53,79822.88,1.0,0.16108,0.00011,14.31916]
[1778748464501,36.53,79821.98,1.0,0.16096,0.00011,14.31204]
[1778748469538,36.53,79822.81,1.0,0.16104,0.00011,14.31667]
[1778748475579,36.53,79822.55,1.0,0.16099,0.00011,14.31368]
[1778748480614,36.52,79821.92,1.0,0.1609,0.00011,14.3084]
[1778748485649,36.52,79821.95,1.0,0.16088,0.00011,14.3076]
[1778748490685,36.52,79821.66,1.0,0.16083,0.00011,14.30463]
[1778748498753,36.51,79821.24,1.0,0.16076,0.00011,14.30023]
[1778748501765,36.51,79812.25,1.0,0.15973,0.00011,14.23857]
[1778748506802,36.51,79811.86,1.0,0.15967,0.00011,14.23543]
[1778748511837,36.51,79813.37,1.0,0.15979,0.00011,14.24019]
[1778748516872,36.51,79813.97,1.0,0.15986,0.00011,14.24386]
[1778748517389,36.51,79813.97,1.0,0.15986,0.00011,14.24386]
[1778748517392,36.51,79813.97,1.0,0.15986,0.00011,14.24386]
[1778748517879,36.51,79814.5,1.0,0.15991,0.00011,14.2474]
[1778748523091,36.51,79810.57,1.0,0.15946,0.00011,14.22041]
[1778748528956,36.51,79811.77,1.0,0.1596,0.00011,14.22845]
[1778748533991,36.51,79810.89,1.0,0.1595,0.00011,14.22236]
[1778748539108,36.51,79810.15,1.0,0.15941,0.00011,14.21724]
[1778748539115,36.51,79810.15,1.0,0.15941,0.00011,14.21724]
[1778748539118,36.51,79810.15,1.0,0.15941,0.00011,14.21724]
[1778748539209,36.51,79801.59,1.0,0.15844,0.00011,14.15896]
[1778748544671,36.51,79795.2,1.0,0.15772,0.00011,14.11572]
[1778748546136,36.51,79794.79,1.0,0.15767,0.00011,14.11277]
[1778748553301,36.5,79797.5,1.0,0.15796,0.00011,14.13001]
[1778748559170,36.5,79794.77,1.0,0.15764,0.00011,14.11061]
[1778748564345,36.5,79801.07,1.0,0.15834,0.00011,14.15282]
[1778748564618,36.5,79801.07,1.0,0.15834,0.00011,14.15282]
[1778748570247,36.5,79801.12,1.0,0.15833,0.00011,14.15253]
[1778748575281,36.5,79797.67,1.0,0.1579,0.00011,14.1243]
[1778748581323,36.5,79796.27,1.0,0.15773,0.00011,14.11368]
[1778748586358,36.49,79794.76,1.0,0.15754,0.00011,14.10212]
[1778748591393,36.49,79793.46,1.0,0.15737,0.00011,14.09202]
[1778748595811,36.49,79783.66,1.0,0.15625,0.00011,14.02425]
[1778748598285,36.49,79782.96,1.0,0.15617,0.00011,14.01949]
[1778748598293,36.49,79782.96,1.0,0.15617,0.00011,14.01949]
[1778748599396,36.49,79777.49,1.0,0.15555,0.00011,13.98193]
[1778748599923,36.49,79768.19,1.0,0.15451,0.00011,13.91843]
[1778748601566,36.49,79768.19,1.0,0.15451,0.00011,13.91843]
[1778748601576,36.49,79763.81,1.0,0.15402,0.00011,13.88842]
[1778748602592,36.49,79763.81,1.0,0.15402,0.00011,13.88842]
[1778748602692,36.49,79763.55,1.0,0.15399,0.00011,13.88655]
[1778748604308,36.49,79763.55,1.0,0.15399,0.00011,13.88655]
[1778748604415,36.49,79763.55,1.0,0.15399,0.00011,13.88655]
[1778748604452,36.49,79762.79,1.0,0.1539,0.00011,13.88132]
[1778748604605,36.49,79762.79,1.0,0.1539,0.00011,13.88132]
[1778748605222,36.49,79762.79,1.0,0.1539,0.00011,13.88132]
[1778748605265,36.49,79755.57,1.0,0.1531,0.00011,13.83221]
[1778748605691,36.49,79755.57,1.0,0.1531,0.00011,13.83221]
[1778748607730,36.49,79752.64,1.0,0.15278,0.00011,13.81243]
[1778748610829,36.49,79748.95,1.0,0.15238,0.00011,13.78768]
[1778748616581,36.49,79749.69,1.0,0.15247,0.00011,13.79339]
[1778748620318,36.49,79752.82,1.0,0.15282,0.00011,13.8148]
[1778748620419,36.49,79752.55,1.0,0.15279,0.00011,13.81302]
[1778748625642,36.49,79752.97,1.0,0.15284,0.00011,13.81611]
[1778748630678,36.49,79748.47,1.0,0.15235,0.00011,13.78586]
[1778748636167,36.49,79748.97,1.0,0.15237,0.00011,13.78446]
[1778748640622,36.49,79758.23,1.0,0.15339,0.00011,13.84761]
[1778748646790,36.49,79765.86,1.0,0.15424,0.00011,13.89951]
[1778748649517,36.49,79767.73,1.0,0.15445,0.00011,13.91212]
[1778748649811,36.49,79768.86,1.0,0.15457,0.00011,13.91975]
[1778748651243,36.49,79779.07,1.0,0.15571,0.00011,13.98917]
[1778748654499,36.49,79786.15,1.0,0.1565,0.00011,14.03691]
[1778748654846,36.49,79786.15,1.0,0.15649,0.00011,14.03671]
[1778748661896,36.49,79785.64,1.0,0.15642,0.00011,14.03198]
[1778748666930,36.48,79790.57,1.0,0.15696,0.00011,14.06479]
[1778748671620,36.48,79790.11,1.0,0.1569,0.00011,14.06127]
[1778748671965,36.48,79790.11,1.0,0.15689,0.00011,14.06104]
[1778748674082,36.48,79780.98,1.0,0.15587,0.00011,13.99868]
[1778748677644,36.48,79780.37,1.0,0.1558,0.00011,13.99442]
[1778748678085,36.48,79776.57,1.0,0.15537,0.00011,13.96853]
[1778748680068,36.48,79774.01,1.0,0.15508,0.00011,13.95109]
[1778748681603,36.48,79776.07,1.0,0.15532,0.00011,13.96516]
[1778748684594,36.48,79775.26,1.0,0.15523,0.00011,13.95973]
[1778748685717,36.48,79775.26,1.0,0.15523,0.00011,13.95977]
[1778748691101,36.48,79771.01,1.0,0.1547,0.00011,13.92535]
[1778748693933,36.48,79768.65,1.0,0.15443,0.00011,13.90896]
[1778748694286,36.48,79768.49,1.0,0.15441,0.00011,13.90772]
[1778748699682,36.48,79766.33,1.0,0.15416,0.00011,13.89222]
[1778748705206,36.48,79765.3,1.0,0.15403,0.00011,13.88425]
[1778748707102,36.48,79768.18,1.0,0.15435,0.00011,13.90368]
[1778748707125,36.48,79768.18,1.0,0.15435,0.00011,13.90368]
[1778748707216,36.48,79770.17,1.0,0.15456,0.00011,13.91702]
[1778748712257,36.47,79764.21,1.0,0.15388,0.00011,13.87551]
[1778748716531,36.47,79764.03,1.0,0.15386,0.00011,13.874]
[1778748722204,36.47,79761.45,1.0,0.15356,0.00011,13.8555]
[1778748722677,36.47,79763.21,1.0,0.15375,0.00011,13.86733]
[1778748728151,36.47,79763.15,1.0,0.15373,0.00011,13.86607]
[1778748737427,36.46,79762.09,1.0,0.15358,0.00011,13.85708]
[1778748742462,36.46,79761.79,1.0,0.15353,0.00011,13.85418]
[1778748747497,36.46,79761.78,1.0,0.15352,0.00011,13.85329]
[1778748752532,36.46,79761.5,1.0,0.15343,0.00011,13.84551]
[1778748757570,36.45,79760.47,1.0,0.1533,0.00011,13.83762]
[1778748762601,36.45,79758.46,1.0,0.15307,0.00011,13.82328]
[1778748767637,36.45,79757.85,1.0,0.15299,0.00011,13.81848]
[1778748772672,36.45,79758.44,1.0,0.15305,0.00011,13.82187]
[1778748775196,36.45,79759.61,1.0,0.15317,0.00011,13.8297]
[1778748775252,36.45,79762.9,1.0,0.15354,0.00011,13.85194]
[1778748780730,36.45,79772.0,1.0,0.15453,0.00011,13.91314]
[1778748785765,36.45,79775.8,1.0,0.15496,0.00011,13.93905]
[1778748790796,36.45,79775.62,1.0,0.15494,0.00011,13.93787]
[1778748790805,36.45,79775.62,1.0,0.15494,0.00011,13.93787]
[1778748790847,36.45,79779.94,1.0,0.15542,0.00011,13.96729]
[1778748792268,36.45,79789.1,1.0,0.15645,0.00011,14.02969]
[1778748793770,36.45,79789.51,1.0,0.1565,0.00011,14.03247]
[1778748794286,36.45,79791.9,1.0,0.15677,0.00011,14.04879]
[1778748796730,36.45,79792.31,1.0,0.15681,0.00011,14.05163]
[1778748796974,36.45,79792.69,1.0,0.15686,0.00011,14.05425]
[1778748804904,36.45,79792.89,1.0,0.15688,0.00011,14.05544]
[1778748809938,36.45,79794.4,1.0,0.15704,0.00011,14.06522]
[1778748815135,36.44,79794.89,1.0,0.15704,0.00011,14.06295]
[1778748821016,36.44,79798.28,1.0,0.15741,0.00011,14.08537]
[1778748826051,36.44,79798.51,1.0,0.15743,0.00011,14.08669]
[1778748831086,36.44,79796.18,1.0,0.15717,0.00011,14.07082]
[1778748836121,36.44,79794.88,1.0,0.15702,0.00011,14.06199]
[1778748844177,36.44,79802.34,1.0,0.15786,0.00011,14.11242]
[1778748851227,36.44,79801.99,1.0,0.15781,0.00011,14.10973]
[1778748857246,36.44,79800.69,1.0,0.15766,0.00011,14.1007]
[1778748863311,36.44,79801.24,1.0,0.15772,0.00011,14.10409]
[1778748868346,36.44,79800.49,1.0,0.15763,0.00011,14.09867]
[1778748873457,36.44,79800.33,1.0,0.15756,0.00011,14.0922]
[1778748880431,36.44,79801.57,1.0,0.15769,0.00011,14.09994]
[1778748885627,36.44,79795.94,1.0,0.15705,0.00011,14.06126]
[1778748894528,36.43,79799.88,1.0,0.15749,0.00011,14.0877]
[1778748899563,36.43,79798.9,1.0,0.15737,0.00011,14.0807]
[1778748904628,36.43,79786.55,1.0,0.15597,0.00011,13.99616]
[1778748909635,36.43,79784.27,1.0,0.15571,0.00011,13.98015]
[1778748914671,36.43,79780.26,1.0,0.15525,0.00011,13.9524]
[1778748919707,36.43,79777.17,1.0,0.1549,0.00011,13.93095]
[1778748924742,36.43,79775.56,1.0,0.15472,0.00011,13.91963]
[1778748930783,36.43,79777.01,1.0,0.15487,0.00011,13.92917]
[1778748935982,36.43,79779.81,1.0,0.15514,0.00011,13.94302]
[1778748941862,36.43,79783.27,1.0,0.15553,0.00011,13.96661]
[1778748946895,36.43,79783.39,1.0,0.15554,0.00011,13.96751]
[1778748954953,36.43,79781.72,1.0,0.15536,0.00011,13.9563]
[1778748959988,36.43,79779.61,1.0,0.15512,0.00011,13.94208]
[1778748965029,36.43,79776.47,1.0,0.15478,0.00011,13.92084]
[1778748972072,36.43,79775.25,1.0,0.15464,0.00011,13.91277]
[1778748977191,36.43,79772.04,1.0,0.15429,0.00011,13.89107]
[1778748977327,36.43,79762.92,1.0,0.15327,0.00011,13.82899]
[1778748986332,36.45,79761.12,1.0,0.15318,0.00011,13.82299]
[1778748992211,36.45,79766.4,1.0,0.15374,0.00011,13.85486]
[1778748999261,36.45,79768.63,1.0,0.154,0.00011,13.8711]
[1778749004416,36.45,79774.91,1.0,0.15471,0.00011,13.91444]
[1778749008669,36.45,79785.97,1.0,0.15596,0.00011,13.9901]
[1778749013698,36.45,79794.14,1.0,0.15687,0.00011,14.04556]
[1778749013797,36.45,79794.42,1.0,0.1569,0.00011,14.04739]
[1778749016525,36.45,79797.66,1.0,0.15727,0.00011,14.06932]
[1778749016548,36.45,79801.26,1.0,0.15767,0.00011,14.09375]
[1778749022421,36.45,79803.16,1.0,0.15787,0.00011,14.10585]
[1778749027458,36.45,79802.24,1.0,0.15775,0.00011,14.09872]
[1778749032493,36.45,79801.59,1.0,0.15766,0.00011,14.09341]
[1778749039543,36.44,79801.54,1.0,0.15764,0.00011,14.09179]
[1778749044576,36.44,79802.26,1.0,0.15771,0.00011,14.09612]
[1778749049613,36.44,79802.12,1.0,0.15767,0.00011,14.09383]
[1778749055655,36.43,79802.3,1.0,0.15763,0.00011,14.0889]
[1778749060692,36.43,79798.98,1.0,0.15724,0.00011,14.06546]
[1778749063555,36.43,79799.03,1.0,0.15724,0.00011,14.06552]
[1778749063715,36.43,79798.16,1.0,0.15714,0.00011,14.05945]
[1778749068746,36.43,79796.43,1.0,0.15693,0.00011,14.04709]
[1778749073785,36.43,79797.65,1.0,0.15706,0.00011,14.05489]
[1778749078954,36.43,79798.06,1.0,0.1571,0.00011,14.05725]
[1778749086875,36.43,79798.79,1.0,0.15717,0.00011,14.06127]
[1778749091911,36.42,79798.91,1.0,0.15717,0.00011,14.06159]
[1778749097110,36.42,79800.25,1.0,0.15731,0.00011,14.07012]
[1778749107179,36.42,79800.33,1.0,0.15731,0.00011,14.06975]
[1778749114067,36.42,79800.83,1.0,0.15731,0.00011,14.06754]
[1778749119100,36.42,79799.57,1.0,0.15716,0.00011,14.05867]
[1778749124136,36.42,79799.47,1.0,0.15715,0.00011,14.05777]
[1778749129172,36.42,79800.3,1.0,0.15724,0.00011,14.06323]
[1778749132196,36.42,79790.74,1.0,0.15616,0.00011,13.99798]
[1778749137391,36.42,79787.42,1.0,0.15579,0.00011,13.9755]
[1778749139418,36.42,79787.42,1.0,0.15579,0.00011,13.97553]
[1778749139424,36.42,79787.42,1.0,0.15579,0.00011,13.97553]
[1778749139566,36.42,79787.42,1.0,0.15579,0.00011,13.97553]
[1778749145286,36.42,79782.97,1.0,0.1553,0.00011,13.94542]
[1778749150319,36.42,79782.56,1.0,0.15525,0.00011,13.94279]
[1778749155354,36.42,79781.85,1.0,0.15517,0.00011,13.93807]
[1778749160559,36.42,79782.44,1.0,0.15524,0.00011,13.94218]
[1778749166032,36.42,79784.6,1.0,0.15549,0.00011,13.95694]
[1778749166741,36.42,79784.6,1.0,0.15549,0.00011,13.95694]
[1778749168811,36.42,79785.85,1.0,0.15563,0.00011,13.96546]
[1778749175539,36.42,79787.02,1.0,0.15576,0.00011,13.97342]
[1778749177800,36.42,79787.45,1.0,0.15576,0.00011,13.97121]
[1778749183549,36.42,79791.77,1.0,0.15624,0.00011,14.00046]
[1778749188585,36.42,79792.61,1.0,0.15633,0.00011,14.006]
[1778749193620,36.42,79792.92,1.0,0.15637,0.00011,14.00794]
[1778749198655,36.42,79795.19,1.0,0.15662,0.00011,14.02319]
[1778749201635,36.42,79795.57,1.0,0.15666,0.00011,14.02567]
[1778749201714,36.42,79795.57,1.0,0.15666,0.00011,14.02567]
[1778749201781,36.42,79796.7,1.0,0.15678,0.00011,14.03332]
[1778749202304,36.42,79796.7,1.0,0.15678,0.00011,14.03332]
[1778749202357,36.42,79796.7,1.0,0.15678,0.00011,14.03332]
[1778749202395,36.42,79796.7,1.0,0.15678,0.00011,14.03332]
[1778749202704,36.42,79796.83,1.0,0.1568,0.00011,14.03415]
[1778749203814,36.42,79796.83,1.0,0.1568,0.00011,14.03415]
[1778749203983,36.42,79796.83,1.0,0.1568,0.00011,14.03415]
[1778749203868,36.42,79833.09,1.0,0.16093,0.00011,14.28182]
[1778749204575,36.42,79833.09,1.0,0.16093,0.00011,14.28182]
[1778749204719,36.42,79833.09,1.0,0.16093,0.00011,14.28195]
[1778749205738,36.42,79843.83,1.0,0.16217,0.00012,14.35535]
[1778749207223,36.42,79851.38,1.0,0.16304,0.00012,14.4069]
[1778749207890,36.42,79869.53,1.0,0.16515,0.00012,14.53091]
[1778749210864,36.42,79868.47,1.0,0.16503,0.00012,14.52389]
[1778749210966,36.42,79860.21,1.0,0.16407,0.00012,14.46754]
[1778749211738,36.42,79860.21,1.0,0.16407,0.00012,14.46754]
[1778749211757,36.42,79860.21,1.0,0.16407,0.00012,14.46754]
[1778749211815,36.42,79860.21,1.0,0.16407,0.00012,14.46754]
[1778749211915,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212216,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212223,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212235,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212350,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212562,36.42,79870.51,1.0,0.16527,0.00012,14.53788]
[1778749212781,36.42,79870.85,1.0,0.16531,0.00012,14.54031]
[1778749213624,36.42,79870.85,1.0,0.16531,0.00012,14.54031]
[1778749213733,36.42,79870.85,1.0,0.16531,0.00012,14.54031]
[1778749213800,36.42,79869.64,1.0,0.16517,0.00012,14.53206]
[1778749214151,36.42,79869.64,1.0,0.16517,0.00012,14.53206]
[1778749218049,36.42,79861.15,1.0,0.16418,0.00012,14.47424]
[1778749222043,36.42,79859.45,1.0,0.16399,0.00012,14.46304]
[1778749222854,36.42,79852.48,1.0,0.16319,0.00012,14.41573]
[1778749228030,36.42,79855.35,1.0,0.16353,0.00012,14.43594]
[1778749233935,36.42,79861.56,1.0,0.16422,0.00012,14.4738]
[1778749238969,36.43,79861.57,1.0,0.16423,0.00012,14.47425]
[1778749244005,36.43,79859.18,1.0,0.16396,0.00012,14.45834]
[1778749250077,36.43,79858.51,1.0,0.16389,0.00012,14.45432]
[1778749252062,36.43,79848.6,1.0,0.16275,0.00012,14.38716]
[1778749257097,36.43,79844.25,1.0,0.16227,0.00012,14.35854]
[1778749260855,36.43,79836.86,1.0,0.16142,0.00011,14.30855]
[1778749260962,36.43,79836.86,1.0,0.16142,0.00011,14.30855]
[1778749260968,36.43,79836.86,1.0,0.16142,0.00011,14.30855]
[1778749261071,36.43,79836.86,1.0,0.16142,0.00011,14.30855]
[1778749261036,36.43,79834.03,1.0,0.1611,0.00011,14.28955]
[1778749261397,36.43,79834.03,1.0,0.1611,0.00011,14.28955]
[1778749261497,36.43,79830.57,1.0,0.16071,0.00011,14.26595]
[1778749263400,36.43,79830.57,1.0,0.16071,0.00011,14.26614]
[1778749263606,36.43,79830.57,1.0,0.16071,0.00011,14.26614]
[1778749264110,36.43,79830.57,1.0,0.16071,0.00011,14.26614]
[1778749263644,36.43,79832.67,1.0,0.16095,0.00011,14.28077]
[1778749264285,36.43,79832.67,1.0,0.16095,0.00011,14.28077]
[1778749264316,36.43,79832.67,1.0,0.16095,0.00011,14.28077]
[1778749264358,36.43,79833.97,1.0,0.1611,0.00011,14.28964]
[1778749265504,36.43,79833.97,1.0,0.1611,0.00011,14.28964]
[1778749265585,36.44,79832.72,1.0,0.16096,0.00011,14.28136]
[1778749271197,36.44,79824.4,1.0,0.16002,0.00011,14.22534]
[1778749273266,36.44,79823.21,1.0,0.15989,0.00011,14.21742]
[1778749278389,36.44,79833.77,1.0,0.16111,0.00011,14.29009]
[1778749281047,36.44,79833.77,1.0,0.16111,0.00011,14.29018]
[1778749283821,36.44,79823.07,1.0,0.15989,0.00011,14.21721]
[1778749289326,36.44,79821.19,1.0,0.15968,0.00011,14.20443]
[1778749296376,36.44,79824.39,1.0,0.15999,0.00011,14.22103]
[1778749301409,36.44,79823.32,1.0,0.15987,0.00011,14.21356]
[1778749306445,36.44,79822.65,1.0,0.15979,0.00011,14.20877]
[1778749311480,36.44,79820.83,1.0,0.15958,0.00011,14.19614]
[1778749316810,36.44,79817.56,1.0,0.1592,0.00011,14.1737]
[1778749323005,36.44,79816.52,1.0,0.15908,0.00011,14.16655]
[1778749323074,36.44,79816.51,1.0,0.15908,0.00011,14.16646]
[1778749327979,36.44,79816.11,1.0,0.15903,0.00011,14.16368]
[1778749327988,36.44,79816.11,1.0,0.15903,0.00011,14.16368]
[1778749328068,36.44,79810.39,1.0,0.15838,0.00011,14.12467]
[1778749333638,36.44,79807.56,1.0,0.15807,0.00011,14.10555]
[1778749338810,36.44,79810.01,1.0,0.15835,0.00011,14.12246]
[1778749344732,36.44,79808.66,1.0,0.1582,0.00011,14.11381]
[1778749349750,36.44,79810.19,1.0,0.15838,0.00011,14.12464]
[1778749354787,36.44,79808.91,1.0,0.1582,0.00011,14.11121]
[1778749359820,36.44,79812.48,1.0,0.15861,0.00011,14.13586]
[1778749365215,36.44,79806.67,1.0,0.15796,0.00011,14.0966]
[1778749365511,36.44,79806.67,1.0,0.15796,0.00011,14.09672]
[1778749365721,36.44,79806.67,1.0,0.15796,0.00011,14.09672]
[1778749365727,36.44,79806.67,1.0,0.15796,0.00011,14.09672]
[1778749365745,36.44,79806.67,1.0,0.15796,0.00011,14.09672]
[1778749365862,36.44,79807.19,1.0,0.15802,0.00011,14.1004]
[1778749366763,36.44,79807.19,1.0,0.15802,0.00011,14.1004]
[1778749367208,36.44,79807.19,1.0,0.15802,0.00011,14.1004]
[1778749366869,36.44,79824.78,1.0,0.16002,0.00011,14.22034]
[1778749367294,36.44,79824.78,1.0,0.16002,0.00011,14.22034]
[1778749367643,36.44,79824.78,1.0,0.16002,0.00011,14.22034]
[1778749367697,36.44,79824.78,1.0,0.16002,0.00011,14.22034]
[1778749367796,36.44,79824.78,1.0,0.16002,0.00011,14.22034]
[1778749367908,36.44,79839.12,1.0,0.16167,0.00012,14.31808]
[1778749370275,36.44,79842.72,1.0,0.16208,0.00012,14.34237]
[1778749370899,36.44,79843.92,1.0,0.16221,0.00012,14.35041]
[1778749372218,36.44,79854.89,1.0,0.16348,0.00012,14.4251]
[1778749375932,36.44,79845.82,1.0,0.16243,0.00012,14.36318]
[1778749378464,36.44,79847.74,1.0,0.16265,0.00012,14.37631]
[1778749378498,36.44,79847.74,1.0,0.16265,0.00012,14.37631]
[1778749379049,36.44,79849.05,1.0,0.1628,0.00012,14.38509]
[1778749384995,36.44,79849.25,1.0,0.16281,0.00012,14.38555]
[1778749390030,36.44,79851.04,1.0,0.163,0.00012,14.39707]
[1778749395065,36.44,79854.69,1.0,0.16341,0.00012,14.42122]
[1778749398603,36.43,79854.41,1.0,0.16337,0.00012,14.41887]
[1778749400568,36.43,79848.11,1.0,0.16264,0.00012,14.37573]
[1778749406150,36.43,79849.63,1.0,0.16281,0.00012,14.38566]
[1778749411177,36.43,79848.99,1.0,0.16268,0.00012,14.37588]
[1778749416212,36.43,79847.32,1.0,0.16249,0.00012,14.36422]
[1778749419232,36.43,79844.02,1.0,0.16211,0.00012,14.34164]
[1778749419242,36.43,79844.02,1.0,0.16211,0.00012,14.34164]
[1778749420240,36.43,79842.62,1.0,0.16194,0.00012,14.33205]
[1778749425275,36.43,79850.07,1.0,0.1628,0.00012,14.38249]
[1778749430312,36.43,79846.33,1.0,0.16235,0.00012,14.35642]
[1778749436354,36.43,79837.38,1.0,0.16132,0.00011,14.29501]
[1778749441387,36.43,79834.51,1.0,0.16098,0.00011,14.27521]
[1778749450122,36.43,79833.18,1.0,0.16083,0.00011,14.26596]
[1778749455233,36.43,79832.12,1.0,0.1607,0.00011,14.25828]
[1778749461529,36.42,79830.25,1.0,0.16048,0.00011,14.24512]
[1778749466565,36.42,79826.47,1.0,0.16004,0.00011,14.21912]
[1778749472614,36.42,79825.32,1.0,0.15986,0.00011,14.20599]
[1778749477648,36.42,79824.69,1.0,0.15979,0.00011,14.20152]
[1778749482365,36.42,79822.63,1.0,0.15955,0.00011,14.18735]
[1778749483380,36.42,79819.17,1.0,0.15916,0.00011,14.16374]
[1778749483400,36.42,79819.17,1.0,0.15916,0.00011,14.16374]
[1778749483403,36.42,79819.17,1.0,0.15916,0.00011,14.16374]
[1778749483822,36.42,79808.72,1.0,0.15797,0.00011,14.09247]
[1778749485333,36.42,79808.72,1.0,0.15797,0.00011,14.09247]
[1778749485425,36.42,79808.72,1.0,0.15797,0.00011,14.09248]
[1778749485493,36.42,79808.72,1.0,0.15797,0.00011,14.09248]
[1778749486058,36.42,79808.72,1.0,0.15797,0.00011,14.09248]
[1778749486160,36.42,79805.03,1.0,0.15755,0.00011,14.06758]
[1778749490184,36.42,79806.19,1.0,0.15769,0.00011,14.0757]
[1778749490190,36.42,79806.19,1.0,0.15769,0.00011,14.0757]
[1778749490285,36.42,79809.16,1.0,0.15803,0.00011,14.09616]
[1778749493224,36.42,79810.7,1.0,0.15821,0.00011,14.10682]
[1778749493575,36.43,79814.43,1.0,0.15863,0.00011,14.13233]
[1778749493892,36.43,79816.51,1.0,0.15887,0.00011,14.14656]
[1778749498197,36.43,79816.89,1.0,0.15891,0.00011,14.14925]
[1778749500163,36.43,79812.56,1.0,0.15842,0.00011,14.11983]
[1778749500617,36.43,79810.46,1.0,0.15819,0.00011,14.1056]
[1778749500820,36.43,79810.75,1.0,0.15822,0.00011,14.10758]
[1778749506025,36.43,79805.43,1.0,0.15763,0.00011,14.07204]
[1778749506961,36.43,79811.61,1.0,0.15833,0.00011,14.11434]
[1778749506964,36.43,79811.61,1.0,0.15833,0.00011,14.11434]
[1778749507060,36.43,79813.83,1.0,0.15859,0.00011,14.12967]
[1778749507899,36.43,79813.83,1.0,0.15859,0.00011,14.12967]
[1778749507963,36.43,79814.93,1.0,0.15872,0.00011,14.1374]
[1778749509494,36.43,79814.93,1.0,0.15872,0.00011,14.13761]
[1778749510379,36.43,79814.95,1.0,0.15873,0.00011,14.13796]
[1778749510880,36.43,79814.95,1.0,0.15873,0.00011,14.13817]
[1778749515915,36.43,79814.25,1.0,0.15867,0.00011,14.13445]
[1778749520950,36.44,79815.14,1.0,0.15879,0.00011,14.14149]
[1778749525986,36.44,79817.47,1.0,0.15907,0.00011,14.15828]
[1778749529620,36.44,79816.44,1.0,0.15896,0.00011,14.15162]
[1778749529634,36.44,79816.44,1.0,0.15896,0.00011,14.15162]
[1778749530013,36.44,79816.5,1.0,0.15896,0.00011,14.15212]
[1778749534464,36.44,79813.67,1.0,0.1586,0.00011,14.12797]
[1778749540084,36.44,79817.99,1.0,0.1591,0.00011,14.15778]
[1778749540722,36.44,79817.99,1.0,0.1591,0.00011,14.15778]
[1778749540726,36.44,79817.99,1.0,0.1591,0.00011,14.15778]
[1778749541091,36.44,79816.7,1.0,0.15896,0.00011,14.14909]
[1778749542038,36.44,79816.7,1.0,0.15896,0.00011,14.14909]
[1778749542043,36.44,79816.7,1.0,0.15896,0.00011,14.14909]
[1778749542139,36.44,79815.56,1.0,0.15883,0.00011,14.14143]
[1778749546876,36.44,79817.55,1.0,0.15906,0.00011,14.15513]
[1778749546905,36.44,79817.55,1.0,0.15906,0.00011,14.15521]
[1778749552167,36.44,79816.81,1.0,0.15898,0.00011,14.15062]
[1778749557202,36.44,79816.34,1.0,0.15893,0.00011,14.14784]
[1778749562237,36.45,79815.52,1.0,0.15885,0.00011,14.14269]
[1778749567274,36.45,79812.86,1.0,0.15855,0.00011,14.12502]
[1778749567746,36.45,79812.86,1.0,0.15855,0.00011,14.12502]
[1778749567759,36.45,79812.86,1.0,0.15855,0.00011,14.12502]
[1778749568224,36.45,79811.4,1.0,0.15839,0.00011,14.11519]
[1778749569432,36.45,79811.4,1.0,0.15839,0.00011,14.11519]
[1778749569439,36.45,79811.4,1.0,0.15839,0.00011,14.11524]
[1778749570293,36.45,79812.02,1.0,0.15846,0.00011,14.11957]
[1778749575329,36.45,79812.85,1.0,0.15857,0.00011,14.12574]
[1778749580363,36.45,79815.65,1.0,0.15889,0.00011,14.14523]
[1778749585399,36.45,79815.68,1.0,0.1589,0.00011,14.14575]
[1778749590433,36.45,79815.22,1.0,0.15885,0.00011,14.14292]
[1778749594740,36.45,79815.38,1.0,0.15883,0.00011,14.13918]
[1778749594974,36.45,79815.38,1.0,0.15883,0.00011,14.13918]
[1778749595077,36.45,79815.38,1.0,0.15883,0.00011,14.13918]
[1778749596708,36.45,79824.65,1.0,0.15989,0.00011,14.2025]
[1778749597217,36.45,79824.65,1.0,0.15989,0.00011,14.2025]
[1778749597483,36.45,79825.41,1.0,0.15998,0.00011,14.20764]
[1778749602517,36.45,79834.86,1.0,0.16105,0.00011,14.27171]
[1778749608559,36.45,79837.79,1.0,0.16137,0.00011,14.29071]
[1778749610421,36.45,79837.79,1.0,0.16137,0.00011,14.29071]
[1778749610560,36.45,79841.9,1.0,0.16184,0.00012,14.31836]
[1778749610994,36.45,79841.9,1.0,0.16184,0.00012,14.31836]
[1778749611097,36.45,79842.55,1.0,0.16191,0.00012,14.32261]
[1778749611525,36.45,79842.55,1.0,0.16191,0.00012,14.32261]
[1778749611592,36.45,79843.64,1.0,0.16204,0.00012,14.33004]
[1778749613004,36.45,79843.64,1.0,0.16204,0.00012,14.33004]
[1778749613081,36.45,79844.4,1.0,0.16212,0.00012,14.3352]
[1778749614546,36.45,79845.67,1.0,0.16227,0.00012,14.34384]
[1778749614641,36.45,79845.72,1.0,0.16228,0.00012,14.34418]
[1778749620145,36.45,79847.81,1.0,0.16252,0.00012,14.35837]
[1778749624595,36.45,79839.99,1.0,0.16161,0.00012,14.30463]
[1778749624906,36.45,79839.99,1.0,0.16161,0.00012,14.30463]
[1778749627414,36.45,79836.55,1.0,0.16121,0.00011,14.28106]
[1778749627436,36.45,79836.55,1.0,0.16121,0.00011,14.28106]
[1778749627439,36.45,79836.55,1.0,0.16121,0.00011,14.28106]
[1778749627497,36.44,79837.13,1.0,0.16127,0.00011,14.28483]
[1778749627555,36.44,79837.13,1.0,0.16127,0.00011,14.28483]
[1778749627679,36.44,79837.13,1.0,0.16127,0.00011,14.28483]
[1778749627716,36.44,79837.13,1.0,0.16127,0.00011,14.28483]
[1778749629089,36.44,79837.13,1.0,0.16127,0.00011,14.28483]
[1778749629131,36.45,79834.33,1.0,0.16095,0.00011,14.26575]
[1778749629824,36.45,79834.33,1.0,0.16095,0.00011,14.26575]
[1778749629826,36.45,79834.33,1.0,0.16095,0.00011,14.26575]
[1778749630412,36.45,79834.33,1.0,0.16095,0.00011,14.26575]
[1778749630429,36.45,79834.38,1.0,0.16096,0.00011,14.26612]
[1778749633206,36.45,79834.68,1.0,0.16099,0.00011,14.26822]
[1778749633277,36.45,79837.01,1.0,0.16126,0.00011,14.28413]
[1778749634571,36.45,79837.01,1.0,0.16126,0.00011,14.28413]
[1778749642821,36.45,79840.61,1.0,0.16168,0.00012,14.30882]
[1778749647855,36.45,79839.14,1.0,0.16151,0.00012,14.29888]
[1778749652892,36.45,79834.08,1.0,0.16089,0.00011,14.25962]
[1778749657926,36.45,79837.61,1.0,0.1613,0.00011,14.28404]
[1778749662961,36.45,79838.01,1.0,0.16135,0.00011,14.28697]
[1778749664538,36.45,79838.01,1.0,0.16135,0.00011,14.28697]
[1778749670010,36.45,79838.29,1.0,0.16139,0.00011,14.28908]
[1778749675168,36.45,79838.4,1.0,0.1614,0.00011,14.28996]
[1778749681087,36.45,79832.08,1.0,0.16068,0.00011,14.24723]
[1778749686121,36.45,79833.49,1.0,0.16085,0.00011,14.25717]
[1778749691157,36.45,79834.25,1.0,0.16094,0.00011,14.26274]
[1778749696193,36.45,79838.09,1.0,0.16139,0.00011,14.28927]
[1778749701606,36.45,79840.97,1.0,0.16173,0.00012,14.30913]
[1778749705894,36.45,79831.49,1.0,0.16065,0.00011,14.24499]
[1778749712094,36.46,79830.02,1.0,0.16049,0.00011,14.2355]
[1778749719354,36.46,79824.58,1.0,0.15984,0.00011,14.19471]
[1778749724389,36.46,79823.03,1.0,0.15968,0.00011,14.18497]
[1778749730431,36.46,79826.98,1.0,0.16015,0.00011,14.21275]
[1778749735587,36.46,79822.53,1.0,0.15965,0.00011,14.18301]
[1778749741509,36.47,79821.37,1.0,0.15953,0.00011,14.1758]
[1778749746543,36.47,79820.99,1.0,0.1595,0.00011,14.17377]
[1778749752585,36.47,79820.91,1.0,0.1595,0.00011,14.17388]
[1778749759634,36.47,79820.31,1.0,0.15944,0.00011,14.17059]
[1778749764669,36.47,79817.75,1.0,0.15916,0.00011,14.15378]
[1778749769705,36.48,79817.04,1.0,0.15909,0.00011,14.14961]
[1778749774739,36.48,79821.75,1.0,0.1596,0.00011,14.1772]
[1778749779774,36.48,79821.78,1.0,0.15961,0.00011,14.17777]
[1778749784809,36.48,79821.72,1.0,0.1596,0.00011,14.17765]
[1778749789844,36.48,79820.15,1.0,0.15943,0.00011,14.16726]
[1778749794879,36.48,79820.47,1.0,0.15947,0.00011,14.16974]
[1778749799915,36.48,79820.69,1.0,0.1595,0.00011,14.17154]
[1778749802978,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803334,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803556,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803630,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803683,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803727,36.48,79820.73,1.0,0.15951,0.00011,14.17193]
[1778749803669,36.48,79832.96,1.0,0.16091,0.00011,14.25528]
[1778749803935,36.48,79832.96,1.0,0.16091,0.00011,14.25528]
[1778749803993,36.48,79849.65,1.0,0.16283,0.00012,14.36895]
[1778749805197,36.48,79849.65,1.0,0.16283,0.00012,14.36895]
[1778749805201,36.48,79849.65,1.0,0.16283,0.00012,14.36895]
[1778749805241,36.48,79849.65,1.0,0.16283,0.00012,14.36895]
[1778749805342,36.48,79848.47,1.0,0.16269,0.00012,14.36106]
[1778749805877,36.48,79848.47,1.0,0.16269,0.00012,14.36106]
[1778749805918,36.48,79848.47,1.0,0.16269,0.00012,14.36106]
[1778749806085,36.48,79849.12,1.0,0.16277,0.00012,14.36565]
[1778749811067,36.48,79856.52,1.0,0.16363,0.00012,14.41636]
[1778749812694,36.48,79858.15,1.0,0.16382,0.00012,14.42745]
[1778749813480,36.48,79858.02,1.0,0.16381,0.00012,14.42652]
[1778749813532,36.48,79858.02,1.0,0.16381,0.00012,14.42652]
[1778749813612,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749813782,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814004,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814010,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814120,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814170,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814246,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814489,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814640,36.48,79847.57,1.0,0.1626,0.00012,14.35533]
[1778749814665,36.48,79828.43,1.0,0.1604,0.00011,14.22481]
[1778749814970,36.48,79828.43,1.0,0.1604,0.00011,14.22481]
[1778749815263,36.48,79828.43,1.0,0.1604,0.00011,14.22481]
[1778749815838,36.48,79797.81,1.0,0.15691,0.00011,14.01616]
[1778749815957,36.48,79797.81,1.0,0.15691,0.00011,14.01616]
[1778749816134,36.48,79797.81,1.0,0.15691,0.00011,14.01616]
[1778749816216,36.48,79797.81,1.0,0.15691,0.00011,14.01616]
[1778749816364,36.48,79797.81,1.0,0.15691,0.00011,14.01616]
[1778749816465,36.48,79787.36,1.0,0.15573,0.00011,13.94481]
[1778749816832,36.48,79787.36,1.0,0.15573,0.00011,13.94481]
[1778749817167,36.48,79787.36,1.0,0.15573,0.00011,13.94481]
[1778749817244,36.48,79780.34,1.0,0.15494,0.00011,13.89696]
[1778749820010,36.48,79777.05,1.0,0.15458,0.00011,13.87468]
[1778749820046,36.48,79777.05,1.0,0.15458,0.00011,13.87468]
[1778749820072,36.48,79777.05,1.0,0.15458,0.00011,13.87468]
[1778749820409,36.48,79780.14,1.0,0.15493,0.00011,13.89581]
[1778749824106,36.48,79763.92,1.0,0.15314,0.00011,13.7867]
[1778749829142,36.49,79773.45,1.0,0.15422,0.00011,13.85252]
[1778749830506,36.49,79773.45,1.0,0.15422,0.00011,13.85252]
[1778749830605,36.49,79762.25,1.0,0.15297,0.00011,13.77646]
[1778749832475,36.49,79762.25,1.0,0.15293,0.00011,13.77149]
[1778749832494,36.49,79771.52,1.0,0.15396,0.00011,13.83476]
[1778749834574,36.49,79771.52,1.0,0.15397,0.00011,13.83492]
[1778749834759,36.49,79771.52,1.0,0.15397,0.00011,13.83492]
[1778749839375,36.49,79780.92,1.0,0.15501,0.00011,13.89872]
[1778749845257,36.49,79778.94,1.0,0.15478,0.00011,13.88454]
[1778749850292,36.49,79786.98,1.0,0.15567,0.00011,13.93884]
[1778749851200,36.49,79786.98,1.0,0.15567,0.00011,13.93884]
[1778749851706,36.49,79786.98,1.0,0.15567,0.00011,13.93884]
[1778749851721,36.49,79786.98,1.0,0.15567,0.00011,13.93884]
[1778749851807,36.48,79789.3,1.0,0.15593,0.00011,13.95449]
[1778749852695,36.48,79789.3,1.0,0.15593,0.00011,13.95449]
[1778749852786,36.48,79789.99,1.0,0.15601,0.00011,13.95904]
[1778749853238,36.48,79789.99,1.0,0.15601,0.00011,13.95904]
[1778749853261,36.48,79789.99,1.0,0.15601,0.00011,13.95904]
[1778749853266,36.48,79789.99,1.0,0.15601,0.00011,13.95904]
[1778749853367,36.48,79790.6,1.0,0.15608,0.00011,13.96319]
[1778749854191,36.48,79790.6,1.0,0.15608,0.00011,13.96319]
[1778749854321,36.48,79790.6,1.0,0.15608,0.00011,13.96319]
[1778749854420,36.48,79790.6,1.0,0.15608,0.00011,13.96318]
[1778749859443,36.48,79782.86,1.0,0.15521,0.00011,13.91048]
[1778749859459,36.48,79782.52,1.0,0.15517,0.00011,13.90821]
[1778749864623,36.48,79782.95,1.0,0.15522,0.00011,13.91131]
[1778749870433,36.49,79771.52,1.0,0.15395,0.00011,13.834]
[1778749874531,36.49,79770.8,1.0,0.15387,0.00011,13.82907]
[1778749875820,36.49,79778.94,1.0,0.15478,0.00011,13.88439]
[1778749882008,36.48,79776.69,1.0,0.15452,0.00011,13.86861]
[1778749885543,36.48,79765.23,1.0,0.15324,0.00011,13.79051]
[1778749888898,36.48,79762.89,1.0,0.15298,0.00011,13.77468]
[1778749889572,36.48,79762.98,1.0,0.15299,0.00011,13.77533]
[1778749891957,36.48,79761.12,1.0,0.15274,0.00011,13.75742]
[1778749892593,36.48,79759.91,1.0,0.1526,0.00011,13.749]
[1778749893984,36.48,79759.07,1.0,0.1525,0.00011,13.74311]
[1778749894607,36.48,79759.49,1.0,0.15255,0.00011,13.7458]
[1778749896185,36.48,79756.84,1.0,0.15225,0.00011,13.72761]
[1778749896727,36.48,79758.76,1.0,0.15246,0.00011,13.74052]
[1778749902663,36.48,79758.72,1.0,0.15244,0.00011,13.73935]
[1778749903494,36.48,79758.72,1.0,0.15244,0.00011,13.73935]
[1778749903762,36.48,79764.37,1.0,0.15307,0.00011,13.77762]
[1778749909628,36.48,79768.46,1.0,0.1535,0.00011,13.80438]
[1778749909729,36.48,79768.9,1.0,0.15355,0.00011,13.80713]
[1778749914747,36.47,79768.86,1.0,0.15352,0.00011,13.80562]
[1778749917818,36.47,79768.21,1.0,0.15344,0.00011,13.80071]
[1778749918775,36.47,79767.66,1.0,0.15337,0.00011,13.79648]
[1778749923815,36.47,79766.23,1.0,0.15319,0.00011,13.78526]
[1778749927844,36.47,79777.03,1.0,0.15438,0.00011,13.85798]
[1778749932878,36.46,79775.6,1.0,0.15419,0.00011,13.84641]
[1778749937914,36.46,79773.94,1.0,0.15398,0.00011,13.83368]
[1778749942948,36.45,79772.64,1.0,0.15381,0.00011,13.82345]
[1778749947984,36.45,79772.69,1.0,0.15379,0.00011,13.82242]
[1778749953018,36.45,79774.61,1.0,0.15394,0.00011,13.82911]
[1778749957353,36.45,79777.05,1.0,0.1542,0.00011,13.84497]
[1778749957567,36.44,79778.6,1.0,0.15437,0.00011,13.85527]
[1778749958652,36.44,79778.6,1.0,0.15437,0.00011,13.85527]
[1778749960271,36.44,79787.21,1.0,0.15533,0.00011,13.91341]
[1778749960884,36.44,79796.81,1.0,0.1564,0.00011,13.97861]
[1778749966833,36.44,79801.41,1.0,0.15691,0.00011,14.00927]
[1778749976182,36.44,79802.16,1.0,0.15696,0.00011,14.01201]
[1778749981216,36.43,79802.49,1.0,0.15698,0.00011,14.01316]
[1778749986250,36.43,79798.81,1.0,0.15654,0.00011,13.98696]
[1778749991286,36.43,79799.57,1.0,0.15661,0.00011,13.99118]
[1778749997430,36.42,79801.73,1.0,0.15683,0.00011,14.00472]
[1778750003473,36.42,79802.52,1.0,0.1569,0.00011,14.00882]
[1778750009414,36.42,79804.58,1.0,0.15711,0.00011,14.02148]
[1778750014608,36.42,79804.87,1.0,0.15708,0.00011,14.01737]
[1778750020494,36.41,79805.47,1.0,0.15712,0.00011,14.01975]
[1778750023206,36.41,79806.57,1.0,0.15724,0.00011,14.02675]
[1778750023613,36.41,79799.5,1.0,0.15643,0.00011,13.97826]
[1778750029557,36.4,79792.5,1.0,0.1556,0.00011,13.92814]
[1778750034591,36.4,79791.71,1.0,0.15548,0.00011,13.92102]
[1778750037724,36.4,79791.07,1.0,0.1554,0.00011,13.91595]
[1778750037822,36.4,79790.93,1.0,0.15538,0.00011,13.91464]
[1778750041123,36.39,79791.6,1.0,0.15544,0.00011,13.91811]
[1778750041642,36.39,79790.5,1.0,0.15531,0.00011,13.91023]
[1778750043905,36.39,79788.53,1.0,0.15508,0.00011,13.89642]
[1778750043998,36.39,79787.7,1.0,0.15497,0.00011,13.89008]
[1778750049699,36.37,79787.58,1.0,0.15484,0.00011,13.88216]
[1778750053509,36.37,79788.29,1.0,0.1549,0.00011,13.8859]
[1778750053568,36.37,79788.29,1.0,0.1549,0.00011,13.8859]
[1778750053727,36.37,79788.73,1.0,0.15495,0.00011,13.8889]
[1778750054612,36.37,79788.73,1.0,0.15495,0.00011,13.8889]
[1778750058405,36.37,79783.83,1.0,0.15439,0.00011,13.85458]
[1778750058936,36.37,79783.83,1.0,0.15439,0.00011,13.85458]
[1778750058953,36.37,79783.83,1.0,0.15439,0.00011,13.85458]
[1778750059768,36.37,79791.43,1.0,0.15523,0.00011,13.90601]
[1778750060362,36.37,79791.43,1.0,0.15523,0.00011,13.90601]
[1778750066514,36.36,79794.91,1.0,0.15559,0.00011,13.92751]
[1778750066613,36.36,79795.4,1.0,0.15562,0.00011,13.92986]
[1778750071852,36.35,79795.4,1.0,0.15554,0.00011,13.92227]
[1778750076887,36.35,79796.83,1.0,0.15566,0.00011,13.92961]
[1778750083028,36.34,79797.69,1.0,0.1557,0.00011,13.93218]
[1778750088971,36.33,79798.78,1.0,0.15578,0.00011,13.93728]
[1778750094006,36.33,79796.95,1.0,0.15554,0.00011,13.92252]
[1778750094155,36.33,79796.95,1.0,0.15554,0.00011,13.92252]
[1778750095261,36.33,79797.05,1.0,0.15554,0.00011,13.92277]
[1778750096021,36.32,79796.56,1.0,0.15547,0.00011,13.91856]
[1778750101055,36.32,79795.72,1.0,0.15534,0.00011,13.91077]
[1778750104328,36.32,79788.91,1.0,0.15456,0.00011,13.8631]
[1778750104720,36.32,79788.91,1.0,0.15456,0.00011,13.8631]
[1778750104736,36.32,79787.74,1.0,0.15442,0.00011,13.8551]
[1778750110142,36.31,79782.89,1.0,0.15385,0.00011,13.82008]
[1778750116183,36.31,79782.91,1.0,0.15382,0.00011,13.81842]
[1778750121218,36.3,79782.43,1.0,0.15374,0.00011,13.81368]
[1778750126255,36.3,79781.89,1.0,0.15366,0.00011,13.80852]
[1778750131287,36.3,79782.3,1.0,0.15363,0.00011,13.80477]
[1778750136323,36.29,79781.39,1.0,0.15351,0.00011,13.79717]
[1778750141358,36.29,79784.7,1.0,0.15386,0.00011,13.8184]
[1778750146392,36.29,79784.0,1.0,0.15376,0.00011,13.81225]
[1778750153442,36.28,79781.15,1.0,0.15341,0.00011,13.79107]
[1778750158477,36.28,79779.33,1.0,0.15319,0.00011,13.77748]
[1778750163518,36.28,79779.53,1.0,0.15319,0.00011,13.77788]
[1778750168547,36.27,79779.92,1.0,0.15322,0.00011,13.77959]
[1778750173582,36.27,79779.59,1.0,0.15317,0.00011,13.7764]
[1778750174971,36.27,79779.59,1.0,0.15317,0.00011,13.7764]
[1778750175142,36.27,79779.59,1.0,0.15317,0.00011,13.7764]
[1778750175062,36.27,79778.23,1.0,0.15301,0.00011,13.76692]
[1778750177983,36.27,79766.38,1.0,0.15168,0.00011,13.68542]
[1778750183739,36.27,79763.29,1.0,0.15133,0.00011,13.66395]
[1778750189695,36.27,79757.3,1.0,0.15067,0.00011,13.6229]
[1778750196744,36.27,79753.01,1.0,0.15014,0.00011,13.58816]
[1778750201779,36.27,79751.52,1.0,0.14997,0.00011,13.57738]
[1778750206815,36.27,79756.39,1.0,0.15051,0.00011,13.61053]
[1778750211849,36.27,79755.82,1.0,0.15044,0.00011,13.6066]
[1778750216884,36.27,79756.03,1.0,0.15047,0.00011,13.60811]
[1778750221919,36.27,79755.96,1.0,0.15046,0.00011,13.6077]
[1778750226954,36.27,79755.84,1.0,0.15045,0.00011,13.60699]
[1778750231989,36.27,79762.88,1.0,0.15123,0.00011,13.65493]
[1778750237024,36.27,79760.03,1.0,0.15091,0.00011,13.63524]
[1778750242060,36.27,79760.43,1.0,0.15095,0.00011,13.63785]
[1778750248100,36.27,79758.63,1.0,0.15075,0.00011,13.62544]
[1778750253136,36.27,79758.64,1.0,0.1507,0.00011,13.6204]
[1778750258171,36.27,79758.17,1.0,0.15065,0.00011,13.61721]
[1778750265221,36.26,79754.82,1.0,0.15027,0.00011,13.59346]
[1778750270252,36.26,79756.0,1.0,0.15039,0.00011,13.60077]
[1778750276120,36.26,79755.75,1.0,0.15035,0.00011,13.59883]
[1778750276220,36.26,79756.15,1.0,0.1504,0.00011,13.60154]
[1778750281331,36.26,79757.3,1.0,0.15052,0.00011,13.60931]
[1778750286367,36.26,79758.15,1.0,0.15062,0.00011,13.61502]
[1778750291402,36.26,79759.91,1.0,0.15081,0.00011,13.62682]
[1778750296437,36.26,79758.87,1.0,0.15069,0.00011,13.61939]
[1778750301471,36.26,79758.37,1.0,0.15063,0.00011,13.61566]
[1778750304851,36.26,79756.65,1.0,0.15043,0.00011,13.60377]
[1778750304950,36.26,79756.12,1.0,0.15037,0.00011,13.6001]
[1778750311542,36.26,79756.12,1.0,0.15032,0.00011,13.59468]
[1778750313059,36.26,79756.12,1.0,0.15032,0.00011,13.59468]
[1778750313160,36.26,79757.67,1.0,0.15049,0.00011,13.60523]
[1778750318591,36.26,79757.48,1.0,0.15047,0.00011,13.60369]
[1778750323627,36.26,79758.2,1.0,0.15055,0.00011,13.60845]
[1778750329669,36.26,79758.23,1.0,0.15055,0.00011,13.60843]
[1778750334705,36.25,79761.11,1.0,0.15086,0.00011,13.62787]
[1778750339740,36.25,79761.93,1.0,0.15095,0.00011,13.63312]
[1778750344775,36.25,79763.8,1.0,0.15115,0.00011,13.64552]
[1778750350816,36.25,79764.06,1.0,0.15117,0.00011,13.64674]
[1778750355852,36.25,79763.19,1.0,0.15106,0.00011,13.6403]
[1778750360887,36.25,79766.28,1.0,0.15139,0.00011,13.66073]
[1778750365923,36.25,79771.2,1.0,0.15193,0.00011,13.69356]
[1778750371965,36.24,79771.59,1.0,0.15191,0.00011,13.69008]
[1778750378008,36.24,79774.06,1.0,0.15217,0.00011,13.706]
[1778750383044,36.24,79768.34,1.0,0.15152,0.00011,13.66611]
[1778750388079,36.24,79767.23,1.0,0.15139,0.00011,13.65799]
[1778750389087,36.24,79776.52,1.0,0.15242,0.00011,13.72147]
[1778750390340,36.24,79776.52,1.0,0.15242,0.00011,13.72147]
[1778750400163,36.23,79783.37,1.0,0.15314,0.00011,13.7656]
[1778750404505,36.23,79784.26,1.0,0.15322,0.00011,13.77068]
[1778750412247,36.22,79783.9,1.0,0.15315,0.00011,13.76622]
[1778750418289,36.22,79792.57,1.0,0.1541,0.00011,13.82405]
[1778750426345,36.21,79791.52,1.0,0.15394,0.00011,13.81454]
[1778750429441,36.21,79791.52,1.0,0.15394,0.00011,13.81454]
[1778750430407,36.21,79791.52,1.0,0.15394,0.00011,13.81454]
[1778750431380,36.21,79791.39,1.0,0.15385,0.00011,13.80693]
[1778750436415,36.21,79791.11,1.0,0.1538,0.00011,13.80369]
[1778750438606,36.21,79791.94,1.0,0.15388,0.00011,13.80883]
[1778750438612,36.21,79791.94,1.0,0.15388,0.00011,13.80883]
[1778750439433,36.21,79791.83,1.0,0.15387,0.00011,13.80781]
[1778750444512,36.2,79794.04,1.0,0.15409,0.00011,13.82181]
[1778750450513,36.2,79794.71,1.0,0.15414,0.00011,13.82452]
[1778750455647,36.19,79795.51,1.0,0.15421,0.00011,13.82861]
[1778750461453,36.19,79795.51,1.0,0.15419,0.00011,13.82749]
[1778750467635,36.19,79795.35,1.0,0.15413,0.00011,13.82422]
[1778750473675,36.18,79794.49,1.0,0.15402,0.00011,13.81773]
[1778750478709,36.18,79795.95,1.0,0.15419,0.00011,13.82769]
[1778750483745,36.18,79798.42,1.0,0.15447,0.00011,13.84458]
[1778750484566,36.18,79798.42,1.0,0.15447,0.00011,13.84458]
[1778750485830,36.18,79798.14,1.0,0.15443,0.00011,13.84265]
[1778750485861,36.18,79797.97,1.0,0.15442,0.00011,13.84147]
[1778750491801,36.18,79799.24,1.0,0.15451,0.00011,13.84504]
[1778750496422,36.18,79790.72,1.0,0.15356,0.00011,13.78674]
[1778750496835,36.19,79791.46,1.0,0.15364,0.00011,13.79199]
[1778750498131,36.19,79791.46,1.0,0.15364,0.00011,13.79199]
[1778750498223,36.19,79789.62,1.0,0.15344,0.00011,13.77946]
[1778750503886,36.19,79793.11,1.0,0.15384,0.00011,13.80421]
[1778750508919,36.19,79787.58,1.0,0.15324,0.00011,13.7673]
[1778750513954,36.19,79787.86,1.0,0.15329,0.00011,13.7704]
[1778750518989,36.2,79788.09,1.0,0.15334,0.00011,13.77316]
[1778750526041,36.2,79787.02,1.0,0.15324,0.00011,13.76717]
[1778750530960,36.2,79784.91,1.0,0.15301,0.00011,13.7535]
[1778750531074,36.2,79784.96,1.0,0.15302,0.00011,13.75405]
[1778750536209,36.2,79784.84,1.0,0.15303,0.00011,13.75427]
[1778750542153,36.21,79778.33,1.0,0.15232,0.00011,13.711]
[1778750547187,36.21,79777.64,1.0,0.15226,0.00011,13.70741]
[1778750553229,36.21,79774.94,1.0,0.15194,0.00011,13.68516]
[1778750558265,36.22,79770.2,1.0,0.15143,0.00011,13.65394]
[1778750563299,36.22,79773.7,1.0,0.15185,0.00011,13.67932]
[1778750568334,36.22,79776.95,1.0,0.15223,0.00011,13.70294]
[1778750573369,36.23,79778.68,1.0,0.15245,0.00011,13.71609]
[1778750579411,36.23,79774.79,1.0,0.15204,0.00011,13.69108]
[1778750581555,36.23,79774.79,1.0,0.15204,0.00011,13.69108]
[1778750581571,36.23,79774.79,1.0,0.15204,0.00011,13.69108]
[1778750582432,36.23,79771.86,1.0,0.15173,0.00011,13.67183]
[1778750584505,36.23,79766.24,1.0,0.1511,0.00011,13.63366]
[1778750590488,36.24,79767.6,1.0,0.1513,0.00011,13.64533]
[1778750596426,36.24,79768.96,1.0,0.15147,0.00011,13.65594]
[1778750601566,36.25,79764.14,1.0,0.15096,0.00011,13.62465]
[1778750606600,36.25,79768.26,1.0,0.15142,0.00011,13.65319]
[1778750611636,36.25,79770.16,1.0,0.1516,0.00011,13.66138]
[1778750614095,36.25,79770.57,1.0,0.15164,0.00011,13.66423]
[1778750614482,36.25,79770.57,1.0,0.15164,0.00011,13.66423]
[1778750621706,36.25,79771.48,1.0,0.15175,0.00011,13.67088]
[1778750624532,36.25,79769.88,1.0,0.15157,0.00011,13.65999]
[1778750629762,36.25,79761.76,1.0,0.15067,0.00011,13.6046]
[1778750634469,36.25,79756.84,1.0,0.15013,0.00011,13.57076]
[1778750639832,36.25,79755.59,1.0,0.14999,0.00011,13.56205]
[1778750644059,36.25,79755.58,1.0,0.14998,0.00011,13.56197]
[1778750644068,36.25,79755.64,1.0,0.14999,0.00011,13.56239]
[1778750649903,36.25,79755.44,1.0,0.14997,0.00011,13.56111]
[1778750654940,36.25,79749.39,1.0,0.1493,0.00011,13.51987]
[1778750656785,36.25,79746.71,1.0,0.14901,0.00011,13.50162]
[1778750661988,36.25,79743.03,1.0,0.14862,0.00011,13.47708]
[1778750667131,36.25,79739.83,1.0,0.14828,0.00011,13.45598]
[1778750673065,36.25,79739.29,1.0,0.14819,0.00011,13.4482]
[1778750678099,36.26,79739.66,1.0,0.14824,0.00011,13.45163]
[1778750683135,36.26,79736.78,1.0,0.14795,0.00011,13.43295]
[1778750688170,36.26,79736.9,1.0,0.14798,0.00011,13.4349]
[1778750693208,36.26,79736.76,1.0,0.14798,0.00011,13.43511]
[1778750698243,36.27,79729.58,1.0,0.14722,0.00011,13.38744]
[1778750703279,36.27,79727.83,1.0,0.14705,0.00011,13.37688]
[1778750708314,36.27,79726.58,1.0,0.14694,0.00011,13.36972]
[1778750713349,36.28,79719.9,1.0,0.14623,0.00011,13.32565]
[1778750719391,36.28,79720.52,1.0,0.14633,0.00011,13.33174]
[1778750724231,36.29,79719.59,1.0,0.14625,0.00011,13.32661]
[1778750724242,36.29,79719.59,1.0,0.14625,0.00011,13.32661]
[1778750724332,36.29,79719.37,1.0,0.14623,0.00011,13.32541]
[1778750729461,36.29,79718.84,1.0,0.14619,0.00011,13.32305]
[1778750735503,36.29,79718.73,1.0,0.14614,0.00011,13.31749]
[1778750740541,36.29,79719.91,1.0,0.14628,0.00011,13.32629]
[1778750745574,36.3,79720.19,1.0,0.14634,0.00011,13.32967]
[1778750745867,36.3,79720.19,1.0,0.14634,0.00011,13.32967]
[1778750751617,36.3,79717.39,1.0,0.14605,0.00011,13.31151]
[1778750756652,36.3,79714.27,1.0,0.14572,0.00011,13.2908]
[1778750761688,36.3,79714.89,1.0,0.1458,0.00011,13.29575]
[1778750766722,36.3,79716.39,1.0,0.14597,0.00011,13.30657]
[1778750771757,36.3,79716.91,1.0,0.14603,0.00011,13.31062]
[1778750776792,36.3,79717.59,1.0,0.14612,0.00011,13.31574]
[1778750781827,36.31,79718.63,1.0,0.14624,0.00011,13.32328]
[1778750783353,36.31,79718.63,1.0,0.14624,0.00011,13.32328]
[1778750788876,36.31,79715.98,1.0,0.14596,0.00011,13.30586]
[1778750793911,36.31,79716.71,1.0,0.146,0.00011,13.30614]
[1778750798946,36.31,79717.39,1.0,0.14608,0.00011,13.31116]
[1778750804988,36.31,79718.16,1.0,0.14617,0.00011,13.31686]
[1778750810024,36.31,79718.73,1.0,0.14624,0.00011,13.32112]
[1778750815059,36.31,79718.63,1.0,0.14623,0.00011,13.32083]
[1778750820094,36.31,79719.21,1.0,0.1463,0.00011,13.32516]
[1778750825129,36.31,79719.01,1.0,0.14629,0.00011,13.32416]
[1778750830166,36.31,79719.55,1.0,0.14635,0.00011,13.3282]
[1778750835200,36.32,79720.27,1.0,0.14644,0.00011,13.33346]
[1778750838841,36.32,79723.6,1.0,0.1468,0.00011,13.35625]
[1778750839230,36.32,79723.16,1.0,0.14676,0.00011,13.35354]
[1778750844263,36.32,79728.59,1.0,0.14737,0.00011,13.39157]
[1778750849298,36.32,79726.66,1.0,0.14717,0.00011,13.37938]
[1778750853262,36.32,79725.99,1.0,0.14706,0.00011,13.37032]
[1778750853275,36.32,79725.99,1.0,0.14706,0.00011,13.37032]
[1778750853315,36.32,79725.99,1.0,0.14706,0.00011,13.37032]
[1778750853336,36.32,79724.83,1.0,0.14694,0.00011,13.36261]
[1778750853987,36.32,79724.83,1.0,0.14694,0.00011,13.36261]
[1778750854017,36.32,79724.83,1.0,0.14694,0.00011,13.36261]
[1778750854079,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750855865,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750855868,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750855885,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750856016,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750856247,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750856391,36.32,79724.83,1.0,0.14694,0.00011,13.36282]
[1778750856491,36.32,79724.83,1.0,0.14695,0.00011,13.36324]
[1778750862389,36.33,79723.11,1.0,0.14678,0.00011,13.35278]
[1778750864057,36.33,79722.52,1.0,0.14672,0.00011,13.34898]
[1778750864141,36.33,79722.52,1.0,0.14672,0.00011,13.34898]
[1778750864402,36.33,79722.94,1.0,0.14677,0.00011,13.35206]
[1778750869438,36.33,79721.28,1.0,0.14661,0.00011,13.34184]
[1778750874480,36.33,79720.19,1.0,0.14651,0.00011,13.33553]
[1778750880495,36.34,79719.66,1.0,0.14647,0.00011,13.33282]
[1778750884413,36.34,79712.35,1.0,0.14569,0.00011,13.2842]
[1778750884547,36.34,79712.35,1.0,0.1457,0.00011,13.28443]
[1778750887566,36.34,79699.08,1.0,0.14427,0.00011,13.19463]
[1778750894556,36.34,79697.66,1.0,0.14411,0.00011,13.18453]
[1778750894792,36.34,79697.66,1.0,0.14411,0.00011,13.18453]
[1778750894863,36.34,79694.45,1.0,0.14376,0.00011,13.16236]
[1778750894948,36.34,79694.45,1.0,0.14376,0.00011,13.16236]
[1778750894953,36.34,79694.45,1.0,0.14376,0.00011,13.16236]
[1778750895725,36.34,79694.45,1.0,0.14376,0.00011,13.16236]
[1778750895808,36.34,79693.29,1.0,0.14363,0.00011,13.15436]
[1778750896394,36.34,79693.29,1.0,0.14363,0.00011,13.15436]
[1778750896405,36.34,79693.29,1.0,0.14363,0.00011,13.15436]
[1778750896417,36.34,79693.29,1.0,0.14363,0.00011,13.15436]
[1778750896631,36.34,79693.29,1.0,0.14363,0.00011,13.15425]
[1778750897113,36.34,79693.29,1.0,0.14363,0.00011,13.15425]
[1778750897638,36.34,79692.85,1.0,0.14358,0.00011,13.15116]
[1778750898397,36.34,79692.85,1.0,0.14358,0.00011,13.15116]
[1778750898429,36.34,79692.85,1.0,0.14358,0.00011,13.15116]
[1778750898688,36.34,79693.28,1.0,0.14363,0.00011,13.15398]
[1778750904687,36.34,79694.67,1.0,0.14377,0.00011,13.16282]
[1778750907709,36.34,79685.45,1.0,0.14278,0.00011,13.09996]
[1778750912744,36.34,79683.73,1.0,0.14255,0.00011,13.08304]
[1778750914568,36.34,79683.63,1.0,0.14254,0.00011,13.08233]
[1778750914854,36.34,79683.77,1.0,0.14255,0.00011,13.08322]
[1778750917245,36.33,79683.46,1.0,0.14252,0.00011,13.08109]
[1778750922814,36.34,79678.45,1.0,0.14198,0.00011,13.04711]
[1778750924514,36.34,79679.12,1.0,0.14205,0.00011,13.0517]
[1778750924830,36.34,79679.5,1.0,0.1421,0.00011,13.05432]
[1778750929865,36.34,79678.23,1.0,0.14196,0.00011,13.04596]
[1778750934902,36.34,79681.72,1.0,0.14234,0.00011,13.06991]
[1778750939934,36.34,79681.48,1.0,0.14232,0.00011,13.06848]
[1778750944969,36.34,79681.55,1.0,0.14233,0.00011,13.06917]
[1778750947677,36.34,79684.29,1.0,0.14262,0.00011,13.08786]
[1778750947776,36.34,79685.29,1.0,0.14273,0.00011,13.09465]
[1778750954033,36.34,79689.95,1.0,0.14323,0.00011,13.12631]
[1778750959848,36.34,79691.18,1.0,0.14336,0.00011,13.13464]
[1778750965116,36.34,79692.16,1.0,0.14346,0.00011,13.14127]
[1778750972165,36.34,79693.34,1.0,0.14355,0.00011,13.14421]
[1778750977200,36.34,79694.52,1.0,0.14367,0.00011,13.15227]
[1778750984249,36.34,79696.02,1.0,0.14384,0.00011,13.16252]
[1778750989390,36.34,79696.19,1.0,0.14385,0.00011,13.16371]
[1778750997340,36.34,79695.84,1.0,0.14382,0.00011,13.16142]
[1778751002375,36.34,79695.98,1.0,0.14383,0.00011,13.16245]
[1778751004633,36.34,79695.7,1.0,0.1438,0.00011,13.16056]
[1778751004728,36.34,79694.9,1.0,0.14372,0.00011,13.15514]
[1778751011438,36.34,79685.88,1.0,0.14276,0.00011,13.09432]
[1778751016473,36.34,79683.75,1.0,0.14254,0.00011,13.08029]
[1778751021508,36.34,79676.77,1.0,0.14181,0.00011,13.03357]
[1778751026543,36.34,79676.36,1.0,0.14178,0.00011,13.03169]
[1778751031578,36.35,79677.12,1.0,0.14183,0.00011,13.03272]
[1778751036613,36.35,79677.93,1.0,0.14193,0.00011,13.03921]
[1778751041651,36.35,79673.21,1.0,0.14145,0.00011,13.00826]
[1778751046683,36.35,79674.11,1.0,0.14156,0.00011,13.01562]
[1778751051729,36.36,79675.54,1.0,0.14173,0.00011,13.02628]
[1778751057760,36.36,79682.23,1.0,0.14246,0.00011,13.07301]
[1778751062795,36.36,79685.14,1.0,0.14279,0.00011,13.09357]
[1778751068026,36.36,79684.8,1.0,0.14276,0.00011,13.09196]
[1778751077901,36.37,79683.96,1.0,0.1427,0.00011,13.08782]
[1778751082935,36.37,79680.83,1.0,0.14239,0.00011,13.06817]
[1778751087970,36.37,79679.52,1.0,0.14228,0.00011,13.0609]
[1778751092003,36.38,79669.31,1.0,0.14117,0.00011,12.98794]
[1778751097037,36.38,79668.63,1.0,0.14113,0.00011,12.98526]
[1778751100393,36.38,79670.21,1.0,0.14131,0.00011,12.9968]
[1778751102072,36.39,79670.29,1.0,0.14132,0.00011,12.99761]
[1778751107111,36.39,79665.54,1.0,0.14085,0.00011,12.96718]
[1778751112144,36.39,79667.8,1.0,0.14111,0.00011,12.98394]
[1778751117178,36.4,79667.53,1.0,0.14111,0.00011,12.98372]
[1778751122214,36.4,79667.57,1.0,0.14113,0.00011,12.98528]
[1778751130103,36.4,79667.47,1.0,0.14114,0.00011,12.98564]
[1778751135306,36.41,79667.61,1.0,0.14119,0.00011,12.98899]
[1778751140456,36.41,79667.74,1.0,0.14123,0.00011,12.9912]
[1778751144530,36.41,79665.99,1.0,0.14105,0.00011,12.98017]
[1778751145254,36.41,79663.67,1.0,0.14081,0.00011,12.96474]
[1778751150633,36.42,79661.41,1.0,0.1406,0.00011,12.95091]
[1778751151420,36.42,79659.8,1.0,0.14039,0.00011,12.93523]
[1778751151539,36.42,79659.8,1.0,0.14039,0.00011,12.93523]
[1778751151544,36.42,79659.8,1.0,0.14039,0.00011,12.93523]
[1778751151559,36.42,79659.8,1.0,0.14039,0.00011,12.93523]
[1778751151588,36.42,79644.35,1.0,0.13877,0.0001,12.83104]
[1778751152998,36.42,79644.35,1.0,0.13877,0.0001,12.83104]
[1778751153098,36.42,79638.45,1.0,0.13815,0.0001,12.79148]
[1778751153399,36.42,79638.45,1.0,0.13815,0.0001,12.79148]
[1778751153416,36.42,79638.45,1.0,0.13815,0.0001,12.79148]
[1778751153534,36.42,79638.45,1.0,0.13815,0.0001,12.79148]
[1778751153601,36.42,79637.76,1.0,0.13809,0.0001,12.78727]
[1778751155563,36.42,79637.76,1.0,0.1381,0.0001,12.78777]
[1778751155595,36.42,79637.76,1.0,0.1381,0.0001,12.78777]
[1778751156123,36.42,79637.76,1.0,0.1381,0.0001,12.78777]
[1778751155664,36.42,79635.59,1.0,0.13788,0.0001,12.77363]
[1778751158469,36.43,79623.91,1.0,0.13669,0.0001,12.69639]
[1778751162218,36.43,79616.38,1.0,0.13592,0.0001,12.64637]
[1778751162232,36.43,79616.38,1.0,0.13593,0.0001,12.64677]
[1778751162233,36.43,79616.38,1.0,0.13593,0.0001,12.64677]
[1778751162498,36.43,79614.75,1.0,0.13577,0.0001,12.6362]
[1778751167530,36.43,79623.79,1.0,0.13673,0.0001,12.699]
[1778751170178,36.43,79622.88,1.0,0.13664,0.0001,12.69291]
[1778751170833,36.43,79622.99,1.0,0.13665,0.0001,12.69371]
[1778751173324,36.43,79624.69,1.0,0.13683,0.0001,12.70533]
[1778751174495,36.43,79626.86,1.0,0.13705,0.0001,12.72001]
[1778751174505,36.43,79626.86,1.0,0.13705,0.0001,12.72001]
[1778751174514,36.43,79626.86,1.0,0.13705,0.0001,12.72001]
[1778751174525,36.43,79626.86,1.0,0.13705,0.0001,12.72001]
[1778751175078,36.43,79628.48,1.0,0.13722,0.0001,12.73097]
[1778751175278,36.43,79628.48,1.0,0.13722,0.0001,12.73097]
[1778751175522,36.43,79628.48,1.0,0.13722,0.0001,12.73097]
[1778751175588,36.43,79628.48,1.0,0.13722,0.0001,12.73098]
[1778751180624,36.44,79636.85,1.0,0.1381,0.0001,12.78793]
[1778751185658,36.44,79639.1,1.0,0.13835,0.0001,12.80384]
[1778751190695,36.44,79639.21,1.0,0.13837,0.0001,12.80524]
[1778751195734,36.44,79639.52,1.0,0.13841,0.0001,12.80794]
[1778751200769,36.44,79637.82,1.0,0.13825,0.0001,12.79713]
[1778751202712,36.44,79637.9,1.0,0.13826,0.0001,12.79781]
[1778751202807,36.44,79639.67,1.0,0.13844,0.0001,12.80989]
[1778751207364,36.44,79639.54,1.0,0.13844,0.0001,12.80951]
[1778751207819,36.44,79639.24,1.0,0.13841,0.0001,12.80761]
[1778751212853,36.45,79645.86,1.0,0.13906,0.0001,12.84764]
[1778751217888,36.45,79651.08,1.0,0.13961,0.00011,12.88309]
[1778751222923,36.45,79651.43,1.0,0.13965,0.00011,12.88552]
[1778751227958,36.45,79652.55,1.0,0.13977,0.00011,12.89312]
[1778751232993,36.45,79656.05,1.0,0.14014,0.00011,12.91677]
[1778751238034,36.45,79659.86,1.0,0.14054,0.00011,12.94243]
[1778751239703,36.45,79661.13,1.0,0.14067,0.00011,12.951]
[1778751240048,36.45,79665.13,1.0,0.1411,0.00011,12.97804]
[1778751240653,36.45,79665.13,1.0,0.1411,0.00011,12.97804]
[1778751241055,36.45,79670.69,1.0,0.14168,0.00011,13.0156]
[1778751241715,36.45,79670.69,1.0,0.14168,0.00011,13.0156]
[1778751242064,36.45,79671.21,1.0,0.14174,0.00011,13.01902]
[1778751243778,36.44,79671.62,1.0,0.14178,0.00011,13.02169]
[1778751243780,36.44,79671.62,1.0,0.14178,0.00011,13.02169]
[1778751244184,36.44,79671.99,1.0,0.14182,0.00011,13.02409]
[1778751250118,36.44,79673.04,1.0,0.14192,0.00011,13.03061]
[1778751255153,36.44,79678.7,1.0,0.14251,0.00011,13.06843]
[1778751260188,36.44,79676.9,1.0,0.14231,0.00011,13.05562]
[1778751263970,36.44,79676.46,1.0,0.14226,0.00011,13.05241]
[1778751264324,36.44,79676.66,1.0,0.14228,0.00011,13.05343]
[1778751269858,36.44,79676.53,1.0,0.14226,0.00011,13.05235]
[1778751274671,36.44,79675.19,1.0,0.14209,0.00011,13.03909]
[1778751276588,36.44,79676.29,1.0,0.14221,0.00011,13.04684]
[1778751282342,36.44,79675.17,1.0,0.1421,0.00011,13.03985]
[1778751285872,36.44,79678.78,1.0,0.14248,0.00011,13.06405]
[1778751291404,36.44,79679.08,1.0,0.14251,0.00011,13.06606]
[1778751296439,36.44,79683.83,1.0,0.14303,0.00011,13.09872]
[1778751301475,36.44,79685.0,1.0,0.14316,0.00011,13.10696]
[1778751306551,36.44,79684.98,1.0,0.14315,0.00011,13.10663]
[1778751312553,36.44,79684.64,1.0,0.1431,0.00011,13.10318]
[1778751317588,36.44,79685.26,1.0,0.14315,0.00011,13.10644]
[1778751322734,36.44,79684.25,1.0,0.14302,0.00011,13.09868]
[1778751324161,36.44,79684.25,1.0,0.14302,0.00011,13.09868]
[1778751325850,36.44,79684.11,1.0,0.14301,0.00011,13.09755]
[1778751327474,36.44,79685.23,1.0,0.14312,0.00011,13.10462]
[1778751327536,36.44,79685.23,1.0,0.14312,0.00011,13.10462]
[1778751327947,36.44,79685.23,1.0,0.14312,0.00011,13.10462]
[1778751327986,36.44,79685.23,1.0,0.14312,0.00011,13.10462]
[1778751328010,36.43,79688.12,1.0,0.14342,0.00011,13.12404]
[1778751329604,36.43,79688.12,1.0,0.14342,0.00011,13.12387]
[1778751329639,36.43,79688.12,1.0,0.14342,0.00011,13.12387]
[1778751329648,36.43,79688.12,1.0,0.14342,0.00011,13.12387]
[1778751329882,36.43,79688.12,1.0,0.14342,0.00011,13.12387]
[1778751330033,36.43,79695.3,1.0,0.14419,0.00011,13.17253]
[1778751332103,36.43,79694.88,1.0,0.1441,0.00011,13.16452]
[1778751332298,36.43,79694.41,1.0,0.14405,0.00011,13.16124]
[1778751334063,36.43,79694.41,1.0,0.14405,0.00011,13.16114]
[1778751339124,36.43,79686.46,1.0,0.14319,0.00011,13.10687]
[1778751345785,36.43,79686.12,1.0,0.14315,0.00011,13.10428]
[1778751350820,36.43,79679.78,1.0,0.14247,0.00011,13.06114]
[1778751354575,36.43,79673.83,1.0,0.14184,0.00011,13.0209]
[1778751355766,36.43,79673.83,1.0,0.14184,0.00011,13.02096]
[1778751356679,36.43,79669.57,1.0,0.14139,0.00011,12.99219]
[1778751362917,36.43,79658.66,1.0,0.14025,0.00011,12.91949]
[1778751367954,36.44,79652.83,1.0,0.13965,0.00011,12.8811]
[1778751371813,36.44,79646.23,1.0,0.13897,0.0001,12.8372]
[1778751372121,36.44,79633.6,1.0,0.13765,0.0001,12.7522]
[1778751375215,36.44,79627.69,1.0,0.13705,0.0001,12.71304]
[1778751375245,36.44,79632.52,1.0,0.13756,0.0001,12.7459]
[1778751377200,36.44,79632.52,1.0,0.13756,0.0001,12.74617]
[1778751377210,36.44,79631.18,1.0,0.13743,0.0001,12.73736]
[1778751383061,36.44,79634.12,1.0,0.13773,0.0001,12.75714]
[1778751386549,36.44,79634.15,1.0,0.13773,0.0001,12.75712]
[1778751387381,36.44,79634.15,1.0,0.13773,0.0001,12.75712]
[1778751387437,36.44,79624.55,1.0,0.13673,0.0001,12.6923]
[1778751387500,36.44,79624.55,1.0,0.13673,0.0001,12.6923]
[1778751387770,36.44,79624.55,1.0,0.13673,0.0001,12.6923]
[1778751388061,36.44,79624.55,1.0,0.13673,0.0001,12.6923]
[1778751388099,36.44,79624.55,1.0,0.13673,0.0001,12.69226]
[1778751389374,36.44,79624.55,1.0,0.13673,0.0001,12.69226]
[1778751389386,36.44,79624.55,1.0,0.13673,0.0001,12.69226]
[1778751389441,36.44,79624.55,1.0,0.13673,0.0001,12.69226]
[1778751389106,36.44,79612.74,1.0,0.13551,0.0001,12.61271]
[1778751389457,36.44,79612.74,1.0,0.13551,0.0001,12.61271]
[1778751390113,36.44,79612.29,1.0,0.13547,0.0001,12.60981]
[1778751390704,36.44,79612.29,1.0,0.13547,0.0001,12.60981]
[1778751390769,36.44,79612.29,1.0,0.13547,0.0001,12.60981]
[1778751391391,36.44,79614.07,1.0,0.13561,0.0001,12.61686]
[1778751394602,36.44,79607.46,1.0,0.13493,0.0001,12.57277]
[1778751395155,36.44,79614.79,1.0,0.13569,0.0001,12.62229]
[1778751395779,36.44,79614.79,1.0,0.13569,0.0001,12.62229]
[1778751397754,36.44,79621.8,1.0,0.13642,0.0001,12.66968]
[1778751399579,36.44,79628.16,1.0,0.13708,0.0001,12.71263]
[1778751399812,36.44,79628.16,1.0,0.13708,0.0001,12.71263]
[1778751400190,36.44,79628.32,1.0,0.1371,0.0001,12.7137]
[1778751405226,36.44,79628.77,1.0,0.13714,0.0001,12.71665]
[1778751410260,36.44,79631.64,1.0,0.13744,0.0001,12.73592]
[1778751414451,36.44,79633.7,1.0,0.13765,0.0001,12.74966]
[1778751420286,36.44,79634.22,1.0,0.1377,0.0001,12.75281]
[1778751420386,36.44,79633.84,1.0,0.13766,0.0001,12.75017]
[1778751427382,36.44,79631.98,1.0,0.13746,0.0001,12.73712]
[1778751432421,36.44,79623.69,1.0,0.13659,0.0001,12.68087]
[1778751433427,36.44,79613.04,1.0,0.13549,0.0001,12.6091]
[1778751434523,36.44,79608.23,1.0,0.13499,0.0001,12.57682]
[1778751435441,36.44,79608.72,1.0,0.13505,0.0001,12.58026]
[1778751436452,36.44,79608.72,1.0,0.13505,0.0001,12.58026]
[1778751436493,36.44,79604.75,1.0,0.13464,0.0001,12.55379]
[1778751436904,36.44,79604.75,1.0,0.13464,0.0001,12.55379]
[1778751438976,36.44,79602.7,1.0,0.13443,0.0001,12.54016]
[1778751442192,36.44,79591.19,1.0,0.13327,0.0001,12.46379]
[1778751442293,36.44,79592.0,1.0,0.13336,0.0001,12.46923]
[1778751446518,36.44,79601.93,1.0,0.13437,0.0001,12.53608]
[1778751451127,36.44,79594.89,1.0,0.13361,0.0001,12.48355]
[1778751456162,36.44,79599.94,1.0,0.13412,0.0001,12.51738]
[1778751461623,36.44,79599.99,1.0,0.13412,0.0001,12.51734]
[1778751466659,36.44,79603.35,1.0,0.13446,0.0001,12.53948]
[1778751472502,36.44,79600.3,1.0,0.13414,0.0001,12.51857]
[1778751473310,36.44,79600.88,1.0,0.1342,0.0001,12.52239]
[1778751473332,36.44,79600.88,1.0,0.1342,0.0001,12.52239]
[1778751473513,36.44,79596.2,1.0,0.13372,0.0001,12.49084]
[1778751473720,36.44,79596.2,1.0,0.13372,0.0001,12.49084]
[1778751473933,36.44,79596.2,1.0,0.13372,0.0001,12.49084]
[1778751473949,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751474991,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751475215,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751475284,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751475318,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751475479,36.44,79584.81,1.0,0.13255,0.0001,12.41423]
[1778751475419,36.44,79577.11,1.0,0.13177,0.0001,12.36237]
[1778751475619,36.44,79577.11,1.0,0.13177,0.0001,12.36237]
[1778751475828,36.44,79575.65,1.0,0.13162,0.0001,12.35251]
[1778751480171,36.44,79575.82,1.0,0.13164,0.0001,12.35371]
[1778751480272,36.44,79574.67,1.0,0.13152,0.0001,12.34604]
[1778751481541,36.44,79574.67,1.0,0.13152,0.0001,12.34604]
[1778751481889,36.44,79572.98,1.0,0.13135,0.0001,12.33478]
[1778751483992,36.44,79572.98,1.0,0.13136,0.0001,12.33484]
[1778751483998,36.44,79572.98,1.0,0.13136,0.0001,12.33484]
[1778751484002,36.44,79567.74,1.0,0.13083,0.0001,12.29981]
[1778751485507,36.44,79567.74,1.0,0.13083,0.0001,12.29981]
[1778751485526,36.44,79567.74,1.0,0.13083,0.0001,12.29981]
[1778751485813,36.44,79567.78,1.0,0.13083,0.0001,12.3002]
[1778751487168,36.44,79567.78,1.0,0.13083,0.0001,12.3002]
[1778751487401,36.44,79567.78,1.0,0.13083,0.0001,12.3002]
[1778751487503,36.44,79553.85,1.0,0.12943,0.0001,12.20687]
[1778751492765,36.44,79557.36,1.0,0.12979,0.0001,12.23067]
[1778751493175,36.44,79557.36,1.0,0.12979,0.0001,12.23067]
[1778751493245,36.44,79556.31,1.0,0.12969,0.0001,12.22377]
[1778751494528,36.44,79556.31,1.0,0.12969,0.0001,12.22377]
[1778751494979,36.44,79557.67,1.0,0.12982,0.0001,12.23294]
[1778751499104,36.44,79561.72,1.0,0.13023,0.0001,12.26026]
[1778751505052,36.44,79562.07,1.0,0.13027,0.0001,12.26268]
[1778751507274,36.44,79562.07,1.0,0.13027,0.0001,12.26269]
[1778751507373,36.44,79560.01,1.0,0.13007,0.0001,12.24897]
[1778751512992,36.44,79559.77,1.0,0.13,0.0001,12.24251]
[1778751518221,36.44,79562.37,1.0,0.13026,0.0001,12.26006]
[1778751519542,36.44,79564.19,1.0,0.13045,0.0001,12.27229]
[1778751520043,36.44,79563.26,1.0,0.13035,0.0001,12.26608]
[1778751525193,36.44,79571.48,1.0,0.13118,0.0001,12.32109]
[1778751531139,36.45,79577.86,1.0,0.13184,0.0001,12.36458]
[1778751536168,36.45,79570.74,1.0,0.13114,0.0001,12.31802]
[1778751541202,36.45,79562.75,1.0,0.13034,0.0001,12.26486]
[1778751542214,36.45,79562.75,1.0,0.13034,0.0001,12.26486]
[1778751542311,36.45,79562.01,1.0,0.13026,0.0001,12.25997]
[1778751548252,36.45,79560.59,1.0,0.13013,0.0001,12.25084]
[1778751553286,36.45,79561.19,1.0,0.13019,0.0001,12.2551]
[1778751558025,36.45,79561.45,1.0,0.13022,0.0001,12.25692]
[1778751558321,36.45,79560.83,1.0,0.13016,0.0001,12.25289]
[1778751563356,36.45,79561.52,1.0,0.13023,0.0001,12.25768]
[1778751569398,36.45,79559.23,1.0,0.13,0.0001,12.24259]
[1778751574433,36.45,79562.13,1.0,0.13025,0.0001,12.25708]
[1778751578461,36.45,79572.87,1.0,0.13133,0.0001,12.32884]
[1778751583496,36.45,79580.01,1.0,0.13204,0.0001,12.3761]
[1778751588546,36.45,79582.54,1.0,0.1323,0.0001,12.39268]
[1778751593572,36.45,79580.09,1.0,0.13206,0.0001,12.37713]
[1778751598621,36.45,79578.04,1.0,0.13186,0.0001,12.36413]
[1778751603642,36.45,79576.12,1.0,0.13166,0.0001,12.35079]
[1778751605657,36.45,79565.21,1.0,0.13056,0.0001,12.27773]
[1778751610902,36.45,79563.76,1.0,0.13042,0.0001,12.2682]
[1778751616734,36.45,79563.93,1.0,0.13044,0.0001,12.26963]
[1778751621770,36.45,79564.27,1.0,0.13048,0.0001,12.27211]
[1778751623682,36.45,79564.27,1.0,0.13048,0.0001,12.27211]
[1778751623782,36.45,79564.19,1.0,0.13047,0.0001,12.27163]
[1778751627551,36.45,79564.13,1.0,0.13047,0.0001,12.27128]
[1778751627645,36.45,79563.93,1.0,0.13045,0.0001,12.26999]
[1778751632848,36.45,79560.29,1.0,0.13004,0.0001,12.24067]
[1778751638890,36.45,79562.31,1.0,0.13025,0.0001,12.25443]
[1778751646041,36.46,79561.85,1.0,0.1302,0.0001,12.25158]
[1778751651982,36.46,79561.21,1.0,0.13014,0.0001,12.24749]
[1778751654687,36.46,79550.95,1.0,0.12912,0.0001,12.17909]
[1778751660043,36.46,79557.73,1.0,0.1298,0.0001,12.2249]
[1778751664069,36.46,79569.25,1.0,0.13096,0.0001,12.30215]
[1778751669207,36.46,79573.31,1.0,0.13137,0.0001,12.32921]
[1778751671303,36.46,79576.46,1.0,0.13169,0.0001,12.3502]
[1778751671419,36.46,79576.46,1.0,0.13169,0.0001,12.3502]
[1778751671523,36.46,79583.28,1.0,0.13238,0.0001,12.39585]
[1778751672983,36.46,79583.5,1.0,0.1324,0.0001,12.39719]
[1778751673073,36.46,79583.5,1.0,0.1324,0.0001,12.39719]
[1778751673083,36.46,79583.5,1.0,0.1324,0.0001,12.39719]
[1778751673272,36.46,79583.5,1.0,0.1324,0.0001,12.39719]
[1778751674578,36.46,79590.3,1.0,0.13309,0.0001,12.44267]
[1778751678187,36.46,79599.59,1.0,0.13404,0.0001,12.50535]
[1778751679136,36.46,79599.15,1.0,0.13399,0.0001,12.5024]
[1778751679163,36.46,79599.15,1.0,0.13399,0.0001,12.5024]
[1778751679214,36.46,79600.66,1.0,0.13415,0.0001,12.51254]
[1778751682415,36.46,79594.65,1.0,0.13353,0.0001,12.47212]
[1778751688237,36.46,79600.06,1.0,0.13409,0.0001,12.5085]
[1778751693273,36.46,79602.82,1.0,0.13432,0.0001,12.52184]
[1778751698308,36.46,79604.47,1.0,0.13449,0.0001,12.53277]
[1778751703342,36.46,79602.12,1.0,0.13425,0.0001,12.51678]
[1778751708382,36.46,79605.12,1.0,0.13455,0.0001,12.53689]
[1778751713413,36.46,79605.83,1.0,0.13462,0.0001,12.54154]
[1778751718447,36.46,79602.11,1.0,0.13424,0.0001,12.5165]
[1778751723484,36.46,79602.16,1.0,0.13425,0.0001,12.51691]
[1778751724535,36.46,79602.16,1.0,0.13425,0.0001,12.51691]
[1778751726437,36.46,79602.82,1.0,0.13432,0.0001,12.52138]
[1778751726535,36.46,79598.29,1.0,0.13385,0.0001,12.49098]
[1778751727946,36.46,79598.29,1.0,0.13385,0.0001,12.49103]
[1778751728518,36.46,79598.29,1.0,0.13385,0.0001,12.49103]
[1778751728722,36.46,79598.8,1.0,0.13391,0.0001,12.49451]
[1778751729782,36.46,79598.8,1.0,0.13391,0.0001,12.49451]
[1778751730533,36.46,79599.05,1.0,0.13393,0.0001,12.49628]
[1778751731783,36.46,79599.05,1.0,0.13393,0.0001,12.49628]
[1778751732639,36.46,79598.7,1.0,0.1339,0.0001,12.49398]
[1778751732650,36.46,79598.17,1.0,0.13385,0.0001,12.49047]
[1778751738108,36.46,79599.15,1.0,0.13395,0.0001,12.49727]
[1778751743623,36.46,79607.19,1.0,0.13478,0.0001,12.55153]
[1778751748659,36.46,79610.79,1.0,0.13515,0.0001,12.57558]
[1778751754700,36.46,79609.32,1.0,0.13495,0.0001,12.56038]
[1778751759735,36.46,79608.29,1.0,0.13484,0.0001,12.55329]
[1778751764771,36.46,79609.87,1.0,0.135,0.0001,12.56392]
[1778751769805,36.46,79609.33,1.0,0.13496,0.0001,12.56107]
[1778751774841,36.46,79609.43,1.0,0.13498,0.0001,12.56254]
[1778751775848,36.46,79609.54,1.0,0.13499,0.0001,12.56344]
[1778751777890,36.46,79608.45,1.0,0.13488,0.0001,12.55625]
[1778751777965,36.46,79608.17,1.0,0.13486,0.0001,12.55453]
[1778751783904,36.46,79610.06,1.0,0.13507,0.0001,12.5681]
[1778751788939,36.46,79609.1,1.0,0.13498,0.0001,12.56227]
[1778751791209,36.46,79609.25,1.0,0.13499,0.0001,12.56341]
[1778751796977,36.47,79613.82,1.0,0.13548,0.0001,12.59483]
[1778751797198,36.47,79613.82,1.0,0.13548,0.0001,12.59483]
[1778751797292,36.47,79613.05,1.0,0.1354,0.0001,12.58971]
[1778751802303,36.47,79619.64,1.0,0.13608,0.0001,12.6341]
[1778751810452,36.46,79617.96,1.0,0.13589,0.0001,12.6221]
[1778751816051,36.46,79616.58,1.0,0.13569,0.0001,12.60684]
[1778751821165,36.46,79614.14,1.0,0.13543,0.0001,12.58993]
[1778751826200,36.46,79620.71,1.0,0.1361,0.0001,12.63349]
[1778751831235,36.46,79616.24,1.0,0.13563,0.0001,12.60262]
[1778751836270,36.46,79610.64,1.0,0.13504,0.0001,12.56432]
[1778751837424,36.46,79610.64,1.0,0.13504,0.0001,12.56432]
[1778751837525,36.46,79610.51,1.0,0.13502,0.0001,12.56323]
[1778751843579,36.46,79610.75,1.0,0.13504,0.0001,12.56438]
[1778751843679,36.45,79611.32,1.0,0.1351,0.0001,12.56795]
[1778751849361,36.45,79609.36,1.0,0.13488,0.0001,12.55413]
[1778751854396,36.45,79608.75,1.0,0.13481,0.0001,12.54938]
[1778751859436,36.45,79606.54,1.0,0.13457,0.0001,12.53387]
[1778751867597,36.45,79606.5,1.0,0.13455,0.0001,12.5325]
[1778751874392,36.45,79604.77,1.0,0.13432,0.0001,12.51532]
[1778751874399,36.45,79604.77,1.0,0.13432,0.0001,12.51532]
[1778751874662,36.45,79604.77,1.0,0.13432,0.0001,12.51532]
[1778751874763,36.45,79604.58,1.0,0.1343,0.0001,12.51372]
[1778751876472,36.45,79604.58,1.0,0.1343,0.0001,12.51361]
[1778751880648,36.44,79601.49,1.0,0.13397,0.0001,12.49249]
[1778751880685,36.44,79602.03,1.0,0.13403,0.0001,12.49605]
[1778751881087,36.44,79602.03,1.0,0.13403,0.0001,12.49605]
[1778751881889,36.44,79602.03,1.0,0.13403,0.0001,12.49605]
[1778751881589,36.44,79602.03,1.0,0.13403,0.0001,12.49597]
[1778751882029,36.44,79602.03,1.0,0.13403,0.0001,12.49597]
[1778751887738,36.44,79606.28,1.0,0.13446,0.0001,12.52421]
[1778751890482,36.44,79607.13,1.0,0.13454,0.0001,12.52974]
[1778751890998,36.44,79607.68,1.0,0.1346,0.0001,12.53335]
[1778751891107,36.44,79607.68,1.0,0.1346,0.0001,12.53335]
[1778751891660,36.44,79607.68,1.0,0.1346,0.0001,12.53325]
[1778751896694,36.44,79613.32,1.0,0.13518,0.0001,12.57152]
[1778751901729,36.44,79611.13,1.0,0.13496,0.0001,12.55712]
[1778751906764,36.45,79610.72,1.0,0.13493,0.0001,12.55486]
[1778751911799,36.45,79612.55,1.0,0.13513,0.0001,12.56776]
[1778751916835,36.45,79607.73,1.0,0.13464,0.0001,12.5361]
[1778751922876,36.45,79604.91,1.0,0.13437,0.0001,12.5183]
[1778751927910,36.45,79605.79,1.0,0.13447,0.0001,12.52514]
[1778751932947,36.46,79606.2,1.0,0.13449,0.0001,12.52365]
[1778751938090,36.46,79606.07,1.0,0.13449,0.0001,12.52362]
[1778751942009,36.46,79596.19,1.0,0.13349,0.0001,12.45802]
[1778751943644,36.46,79596.19,1.0,0.13349,0.0001,12.45802]
[1778751943918,36.46,79595.36,1.0,0.13341,0.0001,12.45297]
[1778751946709,36.46,79584.53,1.0,0.13232,0.0001,12.38134]
[1778751948713,36.46,79584.53,1.0,0.13232,0.0001,12.38134]
[1778751948719,36.46,79584.72,1.0,0.13235,0.0001,12.38335]
[1778751954093,36.47,79584.9,1.0,0.1324,0.0001,12.38631]
[1778751955436,36.47,79584.9,1.0,0.1324,0.0001,12.38631]
[1778751955500,36.47,79585.04,1.0,0.13242,0.0001,12.38759]
[1778751961103,36.47,79577.75,1.0,0.13171,0.0001,12.34054]
[1778751963088,36.48,79576.11,1.0,0.13155,0.0001,12.33032]
[1778751968299,36.48,79566.76,1.0,0.13064,0.0001,12.26978]
[1778751970056,36.48,79566.76,1.0,0.13064,0.0001,12.26976]
[1778751970205,36.48,79564.26,1.0,0.13039,0.0001,12.25303]
[1778751975239,36.48,79563.94,1.0,0.13036,0.0001,12.25093]
[1778751980277,36.48,79560.13,1.0,0.12998,0.0001,12.2255]
[1778751985310,36.48,79559.16,1.0,0.12988,0.0001,12.21913]
[1778751990346,36.48,79557.39,1.0,0.1297,0.0001,12.20744]
[1778751995380,36.48,79560.45,1.0,0.12997,0.0001,12.223]
[1778752000415,36.48,79566.77,1.0,0.13061,0.0001,12.26532]
[1778752005454,36.48,79567.89,1.0,0.13071,0.0001,12.27253]
[1778752010488,36.48,79564.13,1.0,0.13033,0.0001,12.2473]
[1778752015523,36.48,79562.57,1.0,0.13018,0.0001,12.23677]
[1778752020558,36.48,79562.76,1.0,0.13019,0.0001,12.23796]
[1778752025594,36.48,79565.81,1.0,0.1305,0.0001,12.2582]
[1778752030660,36.48,79573.01,1.0,0.13122,0.0001,12.30612]
[1778752030732,36.48,79574.28,1.0,0.13135,0.0001,12.31444]
[1778752033116,36.48,79574.68,1.0,0.13138,0.0001,12.31701]
[1778752039691,36.48,79573.73,1.0,0.13128,0.0001,12.30996]
[1778752044733,36.48,79576.97,1.0,0.1316,0.0001,12.33133]
[1778752049762,36.48,79568.44,1.0,0.13074,0.0001,12.27404]
[1778752054797,36.48,79569.83,1.0,0.13083,0.0001,12.27816]
[1778752059832,36.47,79569.63,1.0,0.13081,0.0001,12.27665]
[1778752064868,36.47,79568.48,1.0,0.13069,0.0001,12.2688]
[1778752069904,36.47,79566.51,1.0,0.13049,0.0001,12.2555]
[1778752074938,36.47,79556.92,1.0,0.12953,0.0001,12.19146]
[1778752079974,36.48,79555.27,1.0,0.12937,0.0001,12.18079]
[1778752080496,36.48,79555.27,1.0,0.12937,0.0001,12.18079]
[1778752080982,36.48,79555.91,1.0,0.12943,0.0001,12.18514]
[1778752084610,36.48,79556.12,1.0,0.12946,0.0001,12.18674]
[1778752085029,36.48,79556.35,1.0,0.12948,0.0001,12.18834]
[1778752090043,36.48,79561.07,1.0,0.12996,0.0001,12.22012]
[1778752095078,36.48,79564.46,1.0,0.1303,0.0001,12.24277]
[1778752100119,36.48,79566.55,1.0,0.13051,0.0001,12.25664]
[1778752105148,36.48,79569.3,1.0,0.13078,0.0001,12.27473]
[1778752110184,36.48,79565.27,1.0,0.13037,0.0001,12.24754]
[1778752115219,36.47,79564.81,1.0,0.13028,0.0001,12.23929]
[1778752121265,36.47,79564.35,1.0,0.13023,0.0001,12.23611]
[1778752126299,36.47,79564.34,1.0,0.13023,0.0001,12.23597]
[1778752131334,36.47,79565.85,1.0,0.13038,0.0001,12.24602]
[1778752133557,36.47,79561.84,1.0,0.12998,0.0001,12.21919]
[1778752133719,36.47,79561.84,1.0,0.12998,0.0001,12.21919]
[1778752134579,36.47,79546.7,1.0,0.12846,0.0001,12.11814]
[1778752135997,36.47,79546.7,1.0,0.12846,0.0001,12.11814]
[1778752136088,36.48,79545.36,1.0,0.12833,0.0001,12.10942]
[1778752140095,36.48,79547.39,1.0,0.12854,0.0001,12.12331]
[1778752140110,36.48,79548.34,1.0,0.12864,0.0001,12.12996]
[1778752145432,36.48,79549.99,1.0,0.12882,0.0001,12.14169]
[1778752151168,36.48,79549.73,1.0,0.1288,0.0001,12.14045]
[1778752154937,36.48,79548.29,1.0,0.12866,0.0001,12.13141]
[1778752155023,36.48,79547.59,1.0,0.1286,0.0001,12.12701]
[1778752160537,36.48,79543.55,1.0,0.12819,0.0001,12.09974]
[1778752166867,36.48,79545.2,1.0,0.12836,0.0001,12.11111]
[1778752172621,36.48,79548.32,1.0,0.12864,0.0001,12.12796]
[1778752177656,36.49,79547.72,1.0,0.12859,0.0001,12.12448]
[1778752182691,36.49,79546.44,1.0,0.12847,0.0001,12.11647]
[1778752187726,36.49,79545.4,1.0,0.12838,0.0001,12.11005]
[1778752192764,36.49,79545.28,1.0,0.12836,0.0001,12.10887]
[1778752197799,36.49,79545.72,1.0,0.12839,0.0001,12.11119]
[1778752202834,36.48,79544.52,1.0,0.12826,0.0001,12.10256]
[1778752207869,36.48,79544.18,1.0,0.12822,0.0001,12.09989]
[1778752209682,36.48,79544.05,1.0,0.12821,0.0001,12.09912]
[1778752209984,36.48,79549.03,1.0,0.12871,0.0001,12.13251]
[1778752215544,36.48,79554.75,1.0,0.12928,0.0001,12.17082]
[1778752220961,36.48,79559.01,1.0,0.12971,0.0001,12.19933]
[1778752226214,36.48,79561.54,1.0,0.12997,0.0001,12.21629]
[1778752231893,36.48,79562.21,1.0,0.12999,0.0001,12.2158]
[1778752239959,36.48,79568.97,1.0,0.13067,0.0001,12.26106]
[1778752241201,36.48,79585.43,1.0,0.13234,0.0001,12.37123]
[1778752247039,36.48,79579.16,1.0,0.13169,0.0001,12.32867]
[1778752252073,36.48,79580.35,1.0,0.13181,0.0001,12.3362]
[1778752257216,36.48,79581.71,1.0,0.13194,0.0001,12.3448]
[1778752262251,36.48,79577.15,1.0,0.13147,0.0001,12.31392]
[1778752263768,36.48,79577.15,1.0,0.13147,0.0001,12.31392]
[1778752264265,36.48,79574.26,1.0,0.13118,0.0001,12.29456]
[1778752270307,36.48,79571.4,1.0,0.13089,0.0001,12.27545]
[1778752272006,36.48,79571.4,1.0,0.13089,0.0001,12.27545]
[1778752272332,36.48,79570.56,1.0,0.1308,0.0001,12.26984]
[1778752278365,36.48,79569.21,1.0,0.13067,0.0001,12.26082]
[1778752282314,36.48,79569.27,1.0,0.13067,0.0001,12.26121]
[1778752282391,36.48,79568.57,1.0,0.1306,0.0001,12.25651]
[1778752288434,36.48,79564.64,1.0,0.13021,0.0001,12.23031]
[1778752291913,36.48,79553.76,1.0,0.12908,0.0001,12.15275]
[1778752297497,36.48,79553.71,1.0,0.12908,0.0001,12.15311]
[1778752302531,36.48,79554.78,1.0,0.1292,0.0001,12.16082]
[1778752307566,36.48,79555.34,1.0,0.12926,0.0001,12.16506]
[1778752312601,36.49,79556.47,1.0,0.12938,0.0001,12.1731]
[1778752317635,36.48,79554.6,1.0,0.12919,0.0001,12.16001]
[1778752322992,36.48,79554.14,1.0,0.12913,0.0001,12.15652]
[1778752328702,36.48,79549.09,1.0,0.12862,0.0001,12.12228]
[1778752334533,36.48,79562.28,1.0,0.12993,0.0001,12.20989]
[1778752339790,36.48,79556.18,1.0,0.1293,0.0001,12.16738]
[1778752344825,36.47,79554.46,1.0,0.12909,0.0001,12.15396]
[1778752349861,36.47,79555.97,1.0,0.12921,0.0001,12.16209]
[1778752355902,36.46,79556.38,1.0,0.12918,0.0001,12.15742]
[1778752360938,36.46,79557.94,1.0,0.1293,0.0001,12.16595]
[1778752365973,36.45,79557.15,1.0,0.12919,0.0001,12.15874]
[1778752371110,36.45,79557.8,1.0,0.12923,0.0001,12.16085]
[1778752377051,36.44,79558.3,1.0,0.12925,0.0001,12.16232]
[1778752383094,36.44,79559.86,1.0,0.12936,0.0001,12.17012]
[1778752388129,36.43,79561.79,1.0,0.12953,0.0001,12.18111]
[1778752393164,36.43,79563.76,1.0,0.1297,0.0001,12.19249]
[1778752395459,36.43,79563.7,1.0,0.12969,0.0001,12.1919]
[1778752396185,36.43,79561.97,1.0,0.12951,0.0001,12.17997]
[1778752401152,36.43,79556.66,1.0,0.12897,0.0001,12.1438]
[1778752401252,36.43,79555.04,1.0,0.1288,0.0001,12.13286]
[1778752406255,36.43,79553.95,1.0,0.12869,0.0001,12.12506]
[1778752411291,36.42,79553.6,1.0,0.12859,0.0001,12.11628]
[1778752419347,36.42,79552.92,1.0,0.12848,0.0001,12.10923]
[1778752424383,36.41,79552.82,1.0,0.12845,0.0001,12.10697]
[1778752429445,36.41,79552.26,1.0,0.12838,0.0001,12.10257]
[1778752434508,36.41,79550.24,1.0,0.12814,0.0001,12.0868]
[1778752441502,36.4,79549.55,1.0,0.12804,0.0001,12.07965]
[1778752449559,36.4,79549.12,1.0,0.12795,0.0001,12.07419]
[1778752454593,36.39,79547.86,1.0,0.1278,0.0001,12.06419]
[1778752459635,36.39,79547.31,1.0,0.12773,0.0001,12.05895]
[1778752464670,36.38,79546.7,1.0,0.12764,0.0001,12.05332]
[1778752469706,36.38,79543.53,1.0,0.1273,0.0001,12.03072]
[1778752474739,36.38,79543.01,1.0,0.12719,0.0001,12.02083]
[1778752479775,36.37,79542.91,1.0,0.12716,0.0001,12.01885]
[1778752484809,36.37,79542.82,1.0,0.12713,0.0001,12.01697]
[1778752490852,36.37,79543.07,1.0,0.12713,0.0001,12.0171]
[1778752495887,36.37,79541.63,1.0,0.12697,0.0001,12.00621]
[1778752500921,36.36,79543.04,1.0,0.12709,0.0001,12.0144]
[1778752505961,36.36,79544.08,1.0,0.12717,0.0001,12.02009]
[1778752510996,36.36,79544.6,1.0,0.12721,0.0001,12.02226]
[1778752516074,36.35,79544.53,1.0,0.12718,0.0001,12.02073]
[1778752522179,36.35,79544.2,1.0,0.12712,0.0001,12.01668]
[1778752528115,36.35,79547.11,1.0,0.12739,0.0001,12.03445]
[1778752533152,36.34,79547.13,1.0,0.12732,0.0001,12.02807]
[1778752538186,36.34,79542.08,1.0,0.1268,0.0001,11.99296]
[1778752543485,36.34,79544.39,1.0,0.12701,0.0001,12.00735]
[1778752549264,36.33,79547.18,1.0,0.12727,0.0001,12.02455]
[1778752554300,36.33,79549.27,1.0,0.12746,0.0001,12.03749]
[1778752559335,36.33,79541.44,1.0,0.12667,0.0001,11.9844]
[1778752564370,36.33,79544.35,1.0,0.12695,0.0001,12.00324]
[1778752569404,36.33,79547.83,1.0,0.12729,0.0001,12.02595]
[1778752573587,36.33,79550.13,1.0,0.12751,0.0001,12.04098]
[1778752573686,36.33,79550.13,1.0,0.12751,0.0001,12.04086]
[1778752579474,36.33,79548.49,1.0,0.12734,0.0001,12.02928]
[1778752584510,36.32,79543.98,1.0,0.12689,0.0001,11.99888]
[1778752584823,36.32,79543.98,1.0,0.12689,0.0001,11.99888]
[1778752585516,36.32,79544.12,1.0,0.1269,0.0001,11.99977]
[1778752586878,36.32,79545.28,1.0,0.12701,0.0001,12.00746]
[1778752587530,36.32,79545.63,1.0,0.12705,0.0001,12.00974]
[1778752592565,36.32,79546.68,1.0,0.1271,0.0001,12.01134]
[1778752597600,36.32,79546.63,1.0,0.12709,0.0001,12.01068]
[1778752602636,36.32,79546.08,1.0,0.12703,0.0001,12.00668]
[1778752607671,36.32,79545.88,1.0,0.12701,0.0001,12.00509]
[1778752613274,36.32,79553.36,1.0,0.12775,0.0001,12.05475]
[1778752617826,36.32,79563.73,1.0,0.12877,0.0001,12.12356]
[1778752624521,36.32,79567.28,1.0,0.12911,0.0001,12.14591]
[1778752625890,36.31,79567.79,1.0,0.12915,0.0001,12.14891]
[1778752625901,36.31,79565.02,1.0,0.12887,0.0001,12.13012]
[1778752631839,36.31,79571.66,1.0,0.12952,0.0001,12.17349]
[1778752636878,36.31,79572.66,1.0,0.12961,0.0001,12.17908]
[1778752639846,36.31,79573.53,1.0,0.12969,0.0001,12.18448]
[1778752639942,36.31,79574.52,1.0,0.12978,0.0001,12.19091]
[1778752645942,36.3,79575.93,1.0,0.1299,0.0001,12.19901]
[1778752650976,36.3,79579.2,1.0,0.13022,0.0001,12.21979]
[1778752658026,36.3,79579.67,1.0,0.13021,0.0001,12.2174]
[1778752663172,36.3,79579.36,1.0,0.13018,0.0001,12.21515]
[1778752671118,36.3,79580.25,1.0,0.13025,0.0001,12.22015]
[1778752676153,36.3,79579.57,1.0,0.13016,0.0001,12.21426]
[1778752681189,36.29,79581.11,1.0,0.13031,0.0001,12.22395]
[1778752686225,36.29,79579.92,1.0,0.13018,0.0001,12.21545]
[1778752691258,36.29,79578.4,1.0,0.13002,0.0001,12.20467]
[1778752696296,36.29,79576.56,1.0,0.12982,0.0001,12.19174]
[1778752701330,36.29,79574.54,1.0,0.12961,0.0001,12.17764]
[1778752706365,36.29,79584.03,1.0,0.13056,0.0001,12.24069]
[1778752709726,36.29,79586.57,1.0,0.13081,0.0001,12.25736]
[1778752712828,36.28,79595.7,1.0,0.13168,0.0001,12.31279]
[1778752712834,36.28,79595.7,1.0,0.13168,0.0001,12.31279]
[1778752713522,36.28,79600.93,1.0,0.13221,0.0001,12.34752]
[1778752719462,36.28,79609.16,1.0,0.13302,0.0001,12.40118]
[1778752724499,36.27,79613.14,1.0,0.13341,0.0001,12.4263]
[1778752729532,36.27,79614.77,1.0,0.13355,0.0001,12.43561]
[1778752734567,36.27,79620.68,1.0,0.13413,0.0001,12.47381]
[1778752739602,36.26,79624.59,1.0,0.1345,0.0001,12.49838]
[1778752744639,36.26,79626.05,1.0,0.13463,0.0001,12.50633]
[1778752749674,36.25,79628.1,1.0,0.13481,0.0001,12.5182]
[1778752754710,36.25,79626.09,1.0,0.13457,0.0001,12.50257]
[1778752759749,36.25,79635.06,1.0,0.13548,0.0001,12.56193]
[1778752764781,36.24,79632.39,1.0,0.13518,0.0001,12.54242]
[1778752766794,36.24,79621.69,1.0,0.13406,0.0001,12.46967]
[1778752771830,36.24,79620.88,1.0,0.13392,0.0001,12.45817]
[1778752774850,36.24,79611.44,1.0,0.13294,0.0001,12.39408]
[1778752782492,36.24,79611.6,1.0,0.13295,0.0001,12.39482]
[1778752787941,36.24,79609.6,1.0,0.13274,0.0001,12.3808]
[1778752794086,36.24,79610.29,1.0,0.13281,0.0001,12.38526]
[1778752800738,36.24,79611.36,1.0,0.13292,0.0001,12.39236]
[1778752803192,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804232,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804306,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804590,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804706,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804758,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804842,36.24,79591.26,1.0,0.13086,0.0001,12.25674]
[1778752804823,36.24,79601.63,1.0,0.13192,0.0001,12.32681]
[1778752805229,36.24,79601.63,1.0,0.13192,0.0001,12.32681]
[1778752805327,36.24,79621.83,1.0,0.134,0.0001,12.4632]
[1778752806768,36.24,79621.83,1.0,0.134,0.0001,12.4632]
[1778752806866,36.24,79625.27,1.0,0.13436,0.0001,12.4868]
[1778752807085,36.24,79625.27,1.0,0.13436,0.0001,12.4868]
[1778752807769,36.24,79626.89,1.0,0.13452,0.0001,12.4976]
[1778752810146,36.23,79636.61,1.0,0.13552,0.0001,12.56276]
[1778752810945,36.23,79636.61,1.0,0.13552,0.0001,12.56276]
[1778752810956,36.23,79636.61,1.0,0.13552,0.0001,12.56276]
[1778752811152,36.23,79638.7,1.0,0.13574,0.0001,12.57664]
[1778752816188,36.23,79642.23,1.0,0.13608,0.0001,12.59937]
[1778752817466,36.23,79642.23,1.0,0.13608,0.0001,12.59937]
[1778752817567,36.23,79668.26,1.0,0.13881,0.00011,12.77534]
[1778752820080,36.23,79668.62,1.0,0.13884,0.00011,12.77732]
[1778752820085,36.23,79668.62,1.0,0.13884,0.00011,12.77732]
[1778752820215,36.23,79667.79,1.0,0.13875,0.00011,12.77141]
[1778752825194,36.23,79673.41,1.0,0.13933,0.00011,12.80844]
[1778752825251,36.22,79673.41,1.0,0.13932,0.00011,12.80815]
[1778752830285,36.22,79673.67,1.0,0.13932,0.00011,12.80835]
[1778752835322,36.22,79674.68,1.0,0.13936,0.00011,12.80861]
[1778752838835,36.22,79683.95,1.0,0.14033,0.00011,12.87065]
[1778752844568,36.21,79683.42,1.0,0.14025,0.00011,12.86517]
[1778752845728,36.21,79683.59,1.0,0.14026,0.00011,12.86595]
[1778752845808,36.21,79683.91,1.0,0.14029,0.00011,12.86776]
[1778752851435,36.2,79684.68,1.0,0.14033,0.00011,12.87064]
[1778752856472,36.2,79683.23,1.0,0.14014,0.00011,12.85866]
[1778752861508,36.17,79684.77,1.0,0.14014,0.00011,12.85877]
[1778752866541,36.17,79683.51,1.0,0.13997,0.00011,12.84785]
[1778752871575,36.16,79684.1,1.0,0.14001,0.00011,12.85023]
[1778752872492,36.16,79684.1,1.0,0.14001,0.00011,12.85023]
[1778752872794,36.16,79684.1,1.0,0.14001,0.00011,12.85023]
[1778752878625,36.16,79693.2,1.0,0.14094,0.00011,12.9096]
[1778752882016,36.16,79692.28,1.0,0.14082,0.00011,12.90213]
[1778752882054,36.16,79692.28,1.0,0.14082,0.00011,12.90213]
[1778752882275,36.16,79692.28,1.0,0.14082,0.00011,12.90213]
[1778752882867,36.15,79678.31,1.0,0.13932,0.00011,12.80657]
[1778752884884,36.15,79666.1,1.0,0.13802,0.00011,12.72282]
[1778752889921,36.15,79663.86,1.0,0.13777,0.00011,12.70681]
[1778752891719,36.15,79655.77,1.0,0.13687,0.00011,12.64631]
[1778752896752,36.15,79648.54,1.0,0.1361,0.0001,12.59652]
[1778752902794,36.15,79648.1,1.0,0.13604,0.0001,12.59286]
[1778752905276,36.15,79649.75,1.0,0.13621,0.0001,12.60385]
[1778752905815,36.15,79649.75,1.0,0.13621,0.0001,12.60375]
[1778752911858,36.15,79651.48,1.0,0.13638,0.0001,12.6148]
[1778752913467,36.14,79651.74,1.0,0.1364,0.0001,12.61645]
[1778752913872,36.14,79651.98,1.0,0.13643,0.0001,12.61797]
[1778752918906,36.15,79653.81,1.0,0.13662,0.0001,12.63067]
[1778752924949,36.15,79653.0,1.0,0.13654,0.0001,12.62535]
[1778752925769,36.15,79653.0,1.0,0.13654,0.0001,12.62535]
[1778752925956,36.15,79653.35,1.0,0.13658,0.0001,12.62763]
[1778752929620,36.14,79652.16,1.0,0.13645,0.0001,12.61927]
[1778752929984,36.14,79652.85,1.0,0.13652,0.0001,12.62387]
[1778752935020,36.14,79655.0,1.0,0.13674,0.00011,12.63807]
[1778752940054,36.14,79655.83,1.0,0.13682,0.00011,12.6433]
[1778752945161,36.14,79655.37,1.0,0.13676,0.00011,12.63974]
[1778752946676,36.14,79665.09,1.0,0.13779,0.00011,12.70592]
[1778752952138,36.14,79671.24,1.0,0.13839,0.00011,12.7426]
[1778752957173,36.14,79672.2,1.0,0.13849,0.00011,12.7491]
[1778752962109,36.14,79673.45,1.0,0.13863,0.00011,12.7576]
[1778752962190,36.14,79673.82,1.0,0.13866,0.00011,12.76011]
[1778752967244,36.14,79676.48,1.0,0.13895,0.00011,12.77816]
[1778752970876,36.14,79677.44,1.0,0.13905,0.00011,12.78464]
[1778752970977,36.14,79678.55,1.0,0.13916,0.00011,12.79217]
[1778752976306,36.14,79679.23,1.0,0.13923,0.00011,12.79655]
[1778752981342,36.14,79668.22,1.0,0.13806,0.00011,12.72137]
[1778752987384,36.14,79665.93,1.0,0.13783,0.00011,12.70626]
[1778752992419,36.14,79667.91,1.0,0.13804,0.00011,12.72013]
[1778752997453,36.14,79669.01,1.0,0.13817,0.00011,12.72805]
[1778753002489,36.14,79668.62,1.0,0.13813,0.00011,12.72581]
[1778753007523,36.14,79666.47,1.0,0.13791,0.00011,12.71156]
[1778753012560,36.15,79665.23,1.0,0.13774,0.00011,12.69847]
[1778753017595,36.15,79665.36,1.0,0.13776,0.00011,12.69985]
[1778753025650,36.15,79663.28,1.0,0.13756,0.00011,12.68656]
[1778753030685,36.15,79666.05,1.0,0.13786,0.00011,12.70596]
[1778753035685,36.15,79659.89,1.0,0.13722,0.00011,12.66475]
[1778753041326,36.15,79657.54,1.0,0.13697,0.00011,12.64865]
[1778753046797,36.15,79655.0,1.0,0.13668,0.00011,12.63004]
[1778753051833,36.13,79651.8,1.0,0.13625,0.0001,12.60218]
[1778753056867,36.13,79650.86,1.0,0.13613,0.0001,12.59456]
[1778753061902,36.13,79651.84,1.0,0.13623,0.0001,12.60101]
[1778753066947,36.13,79654.91,1.0,0.13656,0.00011,12.62203]
[1778753071972,36.13,79655.4,1.0,0.13656,0.00011,12.62023]
[1778753078014,36.13,79656.23,1.0,0.13665,0.00011,12.62588]
[1778753083049,36.13,79655.98,1.0,0.13662,0.00011,12.6242]
[1778753088084,36.13,79656.23,1.0,0.13665,0.00011,12.62594]
[1778753094126,36.13,79658.17,1.0,0.13686,0.00011,12.63922]
[1778753100170,36.13,79655.53,1.0,0.13657,0.00011,12.62092]
[1778753105203,36.13,79661.26,1.0,0.13717,0.00011,12.65941]
[1778753110238,36.13,79660.91,1.0,0.13712,0.00011,12.65646]
[1778753116365,36.13,79659.12,1.0,0.13691,0.00011,12.64305]
[1778753123329,36.12,79664.0,1.0,0.13742,0.00011,12.67572]
[1778753128364,36.12,79663.5,1.0,0.13737,0.00011,12.67252]
[1778753133400,36.13,79666.92,1.0,0.13769,0.00011,12.69081]
[1778753138434,36.13,79667.76,1.0,0.13778,0.00011,12.69658]
[1778753143470,36.13,79676.71,1.0,0.13873,0.00011,12.75754]
[1778753148474,36.12,79680.52,1.0,0.13913,0.00011,12.78308]
[1778753155554,36.12,79680.69,1.0,0.13913,0.00011,12.78319]
[1778753160590,36.12,79677.03,1.0,0.13873,0.00011,12.75752]
[1778753163610,36.12,79665.92,1.0,0.13754,0.00011,12.68144]
[1778753164910,36.12,79665.92,1.0,0.13754,0.00011,12.68144]
[1778753165010,36.12,79665.63,1.0,0.13751,0.00011,12.67934]
[1778753170674,36.12,79667.48,1.0,0.13768,0.00011,12.69049]
[1778753175709,36.11,79668.89,1.0,0.13781,0.00011,12.6986]
[1778753180744,36.11,79669.0,1.0,0.13781,0.00011,12.69875]
[1778753186068,36.11,79670.95,1.0,0.13802,0.00011,12.71195]
[1778753196858,36.11,79672.23,1.0,0.1381,0.00011,12.71522]
[1778753205921,36.11,79671.19,1.0,0.13799,0.00011,12.708]
[1778753210957,36.11,79669.58,1.0,0.13782,0.00011,12.69699]
[1778753215992,36.11,79664.67,1.0,0.13731,0.00011,12.6644]
[1778753218001,36.11,79657.63,1.0,0.13657,0.00011,12.61669]
[1778753218046,36.11,79652.21,1.0,0.13601,0.0001,12.58003]
[1778753220023,36.11,79638.55,1.0,0.13458,0.0001,12.48722]
[1778753224503,36.11,79633.58,1.0,0.13407,0.0001,12.45396]
[1778753227120,36.11,79630.81,1.0,0.13378,0.0001,12.43511]
[1778753227133,36.11,79630.81,1.0,0.13378,0.0001,12.43511]
[1778753227136,36.11,79621.79,1.0,0.13285,0.0001,12.37397]
[1778753229229,36.11,79621.79,1.0,0.13285,0.0001,12.37401]
[1778753234491,36.11,79622.34,1.0,0.13291,0.0001,12.37819]
[1778753240160,36.11,79630.93,1.0,0.13381,0.0001,12.43664]
[1778753245195,36.11,79626.36,1.0,0.13333,0.0001,12.40575]
[1778753249224,36.12,79613.21,1.0,0.13198,0.0001,12.31687]
[1778753252244,36.12,79605.85,1.0,0.13119,0.0001,12.26245]
[1778753256272,36.12,79596.06,1.0,0.1302,0.0001,12.19684]
[1778753259366,36.12,79578.41,1.0,0.12842,0.0001,12.07829]
[1778753259379,36.12,79578.41,1.0,0.12842,0.0001,12.07829]
[1778753260300,36.12,79572.8,1.0,0.12785,0.0001,12.04073]
[1778753262941,36.12,79573.97,1.0,0.12798,0.0001,12.04911]
[1778753263586,36.12,79573.53,1.0,0.12794,0.0001,12.0464]
[1778753263711,36.12,79573.53,1.0,0.12794,0.0001,12.0464]
[1778753264090,36.12,79573.53,1.0,0.12794,0.0001,12.0464]
[1778753264102,36.12,79573.53,1.0,0.12794,0.0001,12.0464]
[1778753264110,36.12,79573.53,1.0,0.12794,0.0001,12.0464]
[1778753264330,36.12,79568.42,1.0,0.12743,0.0001,12.01225]
[1778753265336,36.12,79556.33,1.0,0.12623,0.0001,11.93128]
[1778753265618,36.12,79556.33,1.0,0.12623,0.0001,11.93128]
[1778753265621,36.12,79556.33,1.0,0.12623,0.0001,11.93128]
[1778753265648,36.12,79556.33,1.0,0.12623,0.0001,11.93128]
[1778753265702,36.12,79556.33,1.0,0.12623,0.0001,11.93128]
[1778753266341,36.12,79553.02,1.0,0.1259,0.0001,11.90945]
[1778753266622,36.12,79553.02,1.0,0.1259,0.0001,11.90945]
[1778753267350,36.12,79552.82,1.0,0.12589,0.0001,11.90855]
[1778753272271,36.13,79558.45,1.0,0.12647,0.0001,11.94778]
[1778753272356,36.13,79558.85,1.0,0.12651,0.0001,11.95066]
[1778753277487,36.13,79564.85,1.0,0.12714,0.0001,11.99289]
[1778753283462,36.14,79559.98,1.0,0.12668,0.0001,11.96196]
[1778753288497,36.14,79567.59,1.0,0.12747,0.0001,12.01469]
[1778753293534,36.14,79568.19,1.0,0.12755,0.0001,12.02008]
[1778753298568,36.15,79568.46,1.0,0.1276,0.0001,12.02322]
[1778753303613,36.15,79569.05,1.0,0.12768,0.0001,12.02849]
[1778753308639,36.15,79572.27,1.0,0.12801,0.0001,12.05111]
[1778753313674,36.15,79570.15,1.0,0.12776,0.0001,12.03202]
[1778753318709,36.15,79571.15,1.0,0.12787,0.0001,12.03907]
[1778753323745,36.15,79570.82,1.0,0.12784,0.0001,12.03713]
[1778753325759,36.15,79560.99,1.0,0.12686,0.0001,11.97125]
[1778753330794,36.15,79560.95,1.0,0.12686,0.0001,11.97169]
[1778753336835,36.16,79561.31,1.0,0.12691,0.0001,11.97492]
[1778753341900,36.16,79561.68,1.0,0.12696,0.0001,11.9779]
[1778753346109,36.16,79559.27,1.0,0.12672,0.0001,11.96225]
[1778753346205,36.16,79559.27,1.0,0.12672,0.0001,11.96239]
[1778753351942,36.16,79558.76,1.0,0.12669,0.0001,11.95977]
[1778753356976,36.16,79558.99,1.0,0.12672,0.0001,11.96198]
[1778753362011,36.16,79557.5,1.0,0.12658,0.0001,11.95265]
[1778753367046,36.17,79553.22,1.0,0.12617,0.0001,11.92485]
[1778753372081,36.17,79559.39,1.0,0.12675,0.0001,11.96183]
[1778753377119,36.17,79563.96,1.0,0.12721,0.0001,11.99309]
[1778753379918,36.17,79564.59,1.0,0.12728,0.0001,11.99739]
[1778753380140,36.17,79564.59,1.0,0.12728,0.0001,11.99752]
[1778753386180,36.17,79565.9,1.0,0.12742,0.0001,12.00661]
[1778753391185,36.17,79564.37,1.0,0.12727,0.0001,11.99654]
[1778753391284,36.17,79562.73,1.0,0.1271,0.0001,11.98558]
[1778753397258,36.17,79559.32,1.0,0.12677,0.0001,11.96321]
[1778753402333,36.17,79562.44,1.0,0.12709,0.0001,11.98459]
[1778753402581,36.17,79562.44,1.0,0.12709,0.0001,11.98459]
[1778753402600,36.17,79562.44,1.0,0.12709,0.0001,11.98459]
[1778753402638,36.17,79562.44,1.0,0.12709,0.0001,11.98459]
[1778753402641,36.17,79562.44,1.0,0.12709,0.0001,11.98459]
[1778753403301,36.17,79562.44,1.0,0.12709,0.0001,11.98467]
[1778753404138,36.17,79562.44,1.0,0.12709,0.0001,11.98467]
[1778753404147,36.17,79562.44,1.0,0.12709,0.0001,11.98467]
[1778753404314,36.17,79553.8,1.0,0.12623,0.0001,11.92675]
[1778753404553,36.17,79553.8,1.0,0.12623,0.0001,11.92675]
[1778753405316,36.17,79550.51,1.0,0.1259,0.0001,11.90485]
[1778753405648,36.17,79550.51,1.0,0.1259,0.0001,11.90485]
[1778753405658,36.17,79550.51,1.0,0.1259,0.0001,11.90485]
[1778753405659,36.17,79550.51,1.0,0.1259,0.0001,11.90485]
[1778753405897,36.17,79550.51,1.0,0.1259,0.0001,11.90485]
[1778753406322,36.17,79547.66,1.0,0.12562,0.0001,11.88593]
[1778753407030,36.17,79547.66,1.0,0.12562,0.0001,11.88593]
[1778753407037,36.17,79547.66,1.0,0.12562,0.0001,11.88593]
[1778753407330,36.17,79546.24,1.0,0.12549,0.0001,11.87663]
[1778753412366,36.18,79550.05,1.0,0.12588,0.0001,11.90327]
[1778753417400,36.18,79551.7,1.0,0.12606,0.0001,11.91537]
[1778753422435,36.18,79557.0,1.0,0.1266,0.0001,11.95181]
[1778753429491,36.18,79554.28,1.0,0.12635,0.0001,11.9348]
[1778753438622,36.19,79554.94,1.0,0.1264,0.0001,11.93596]
[1778753442520,36.19,79567.45,1.0,0.12766,0.0001,12.02035]
[1778753447610,36.19,79567.39,1.0,0.12766,0.0001,12.02032]
[1778753452645,36.19,79569.99,1.0,0.12792,0.0001,12.03815]
[1778753457679,36.19,79570.65,1.0,0.12799,0.0001,12.04275]
[1778753459161,36.19,79570.65,1.0,0.12799,0.0001,12.04275]
[1778753459371,36.19,79570.65,1.0,0.12799,0.0001,12.04275]
[1778753459440,36.19,79570.65,1.0,0.12799,0.0001,12.04275]
[1778753459565,36.19,79570.12,1.0,0.12794,0.0001,12.03923]
[1778753460896,36.19,79570.12,1.0,0.12794,0.0001,12.03923]
[1778753461070,36.19,79570.12,1.0,0.12794,0.0001,12.03923]
[1778753461121,36.19,79570.12,1.0,0.12794,0.0001,12.03923]
[1778753461304,36.19,79610.25,1.0,0.13201,0.0001,12.30956]
[1778753461653,36.19,79610.25,1.0,0.13201,0.0001,12.30956]
[1778753461719,36.19,79610.25,1.0,0.13201,0.0001,12.30956]
[1778753461999,36.19,79610.25,1.0,0.13201,0.0001,12.30956]
[1778753462075,36.19,79610.25,1.0,0.13201,0.0001,12.30956]
[1778753462104,36.19,79616.04,1.0,0.13261,0.0001,12.34893]
[1778753462926,36.19,79616.04,1.0,0.13261,0.0001,12.34893]
[1778753462951,36.19,79611.12,1.0,0.1321,0.0001,12.31536]
[1778753465844,36.19,79603.21,1.0,0.13129,0.0001,12.26182]
[1778753465852,36.19,79603.21,1.0,0.13129,0.0001,12.26182]
[1778753465978,36.19,79603.21,1.0,0.13129,0.0001,12.26182]
[1778753465982,36.19,79603.21,1.0,0.13129,0.0001,12.26182]
[1778753466413,36.19,79603.94,1.0,0.13136,0.0001,12.26666]
[1778753466664,36.19,79603.94,1.0,0.13136,0.0001,12.26666]
[1778753466736,36.19,79603.94,1.0,0.13136,0.0001,12.26666]
[1778753467236,36.19,79614.2,1.0,0.13241,0.0001,12.33587]
[1778753468660,36.19,79614.2,1.0,0.13241,0.0001,12.336]
[1778753468682,36.19,79614.2,1.0,0.13241,0.0001,12.336]
[1778753469024,36.19,79614.2,1.0,0.13241,0.0001,12.336]
[1778753469125,36.19,79610.17,1.0,0.132,0.0001,12.3088]
[1778753470736,36.19,79610.17,1.0,0.132,0.0001,12.30884]
[1778753470771,36.19,79610.17,1.0,0.132,0.0001,12.30884]
[1778753470837,36.19,79615.31,1.0,0.13253,0.0001,12.34362]
[1778753476416,36.19,79616.6,1.0,0.13266,0.0001,12.35241]
[1778753481468,36.19,79614.51,1.0,0.13245,0.0001,12.33835]
[1778753483519,36.19,79630.38,1.0,0.13409,0.0001,12.44587]
[1778753484619,36.19,79632.52,1.0,0.13431,0.0001,12.46025]
[1778753484921,36.19,79632.52,1.0,0.13431,0.0001,12.46025]
[1778753490152,36.19,79624.23,1.0,0.13345,0.0001,12.40373]
[1778753496015,36.19,79621.91,1.0,0.13316,0.0001,12.38278]
[1778753499636,36.19,79623.33,1.0,0.13331,0.0001,12.39236]
[1778753499747,36.19,79623.15,1.0,0.13329,0.0001,12.39113]
[1778753499757,36.19,79623.15,1.0,0.13329,0.0001,12.39113]
[1778753499859,36.19,79623.15,1.0,0.13329,0.0001,12.39113]
[1778753500095,36.19,79623.15,1.0,0.13329,0.0001,12.39113]
[1778753500184,36.19,79623.15,1.0,0.13329,0.0001,12.39113]
[1778753500225,36.19,79637.18,1.0,0.13474,0.0001,12.48607]
[1778753500801,36.19,79637.18,1.0,0.13474,0.0001,12.48607]
[1778753501871,36.19,79637.18,1.0,0.13474,0.0001,12.48592]
[1778753501974,36.19,79637.18,1.0,0.13474,0.0001,12.48592]
[1778753502057,36.19,79642.08,1.0,0.13525,0.0001,12.51893]
[1778753503227,36.19,79642.08,1.0,0.13525,0.0001,12.51893]
[1778753503388,36.19,79638.43,1.0,0.13486,0.0001,12.49401]
[1778753509029,36.19,79646.44,1.0,0.13569,0.0001,12.54789]
[1778753509215,36.19,79658.44,1.0,0.13695,0.00011,12.6294]
[1778753510588,36.19,79658.44,1.0,0.13695,0.00011,12.6294]
[1778753512140,36.19,79659.29,1.0,0.13705,0.00011,12.63534]
[1778753512153,36.19,79659.29,1.0,0.13705,0.00011,12.63534]
[1778753512236,36.19,79667.85,1.0,0.13795,0.00011,12.6935]
[1778753516165,36.19,79678.19,1.0,0.13904,0.00011,12.7636]
[1778753521195,36.19,79679.67,1.0,0.13919,0.00011,12.77304]
[1778753522267,36.19,79694.61,1.0,0.14078,0.00011,12.87468]
[1778753524720,36.19,79696.22,1.0,0.14095,0.00011,12.88546]
[1778753524878,36.19,79696.22,1.0,0.14095,0.00011,12.88546]
[1778753524967,36.19,79696.22,1.0,0.14095,0.00011,12.88546]
[1778753524994,36.19,79696.22,1.0,0.14095,0.00011,12.88546]
[1778753525233,36.19,79695.8,1.0,0.14091,0.00011,12.88249]
[1778753526496,36.19,79695.8,1.0,0.14091,0.00011,12.88249]
[1778753526642,36.19,79695.8,1.0,0.14091,0.00011,12.88249]
[1778753526564,36.19,79710.56,1.0,0.1425,0.00011,12.98314]
[1778753527530,36.19,79710.56,1.0,0.1425,0.00011,12.98314]
[1778753527631,36.19,79709.87,1.0,0.14242,0.00011,12.97844]
[1778753529551,36.19,79709.87,1.0,0.14242,0.00011,12.97844]
[1778753529600,36.19,79709.87,1.0,0.14242,0.00011,12.97844]
[1778753529629,36.19,79710.59,1.0,0.1425,0.00011,12.98334]
[1778753532715,36.19,79710.56,1.0,0.1425,0.00011,12.9831]
[1778753534674,36.19,79702.72,1.0,0.14165,0.00011,12.92976]
[1778753534679,36.19,79702.72,1.0,0.14165,0.00011,12.92976]
[1778753535293,36.19,79701.52,1.0,0.14152,0.00011,12.92165]
[1778753540328,36.19,79694.07,1.0,0.14073,0.00011,12.87139]
[1778753542341,36.19,79690.74,1.0,0.14038,0.00011,12.84865]
[1778753542438,36.19,79689.15,1.0,0.1402,0.00011,12.83776]
[1778753542867,36.19,79689.15,1.0,0.1402,0.00011,12.83776]
[1778753544343,36.19,79689.15,1.0,0.1402,0.00011,12.8377]
[1778753544355,36.19,79689.15,1.0,0.1402,0.00011,12.8377]
[1778753544444,36.19,79684.41,1.0,0.1397,0.00011,12.8054]
[1778753546980,36.19,79679.34,1.0,0.13916,0.00011,12.7709]
[1778753547378,36.19,79676.88,1.0,0.1389,0.00011,12.75421]
[1778753552413,36.19,79676.75,1.0,0.13884,0.00011,12.74841]
[1778753557448,36.19,79686.04,1.0,0.13983,0.00011,12.81167]
[1778753561505,36.19,79686.24,1.0,0.13985,0.00011,12.81292]
[1778753561545,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753561834,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753561946,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753562042,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753562600,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753562652,36.19,79678.61,1.0,0.13904,0.00011,12.76099]
[1778753562685,36.19,79653.44,1.0,0.13638,0.0001,12.59]
[1778753562803,36.19,79653.44,1.0,0.13638,0.0001,12.59]
[1778753563216,36.19,79653.44,1.0,0.13638,0.0001,12.59]
[1778753563515,36.19,79653.44,1.0,0.13638,0.0001,12.58978]
[1778753563981,36.19,79653.44,1.0,0.13638,0.0001,12.58978]
[1778753564120,36.19,79653.44,1.0,0.13638,0.0001,12.58978]
[1778753564512,36.19,79638.54,1.0,0.13482,0.0001,12.48877]
[1778753565435,36.19,79638.54,1.0,0.13482,0.0001,12.48877]
[1778753565480,36.19,79638.54,1.0,0.13482,0.0001,12.48877]
[1778753565560,36.19,79628.2,1.0,0.13375,0.0001,12.41891]
[1778753571138,36.19,79628.95,1.0,0.13384,0.0001,12.42515]
[1778753574607,36.19,79619.85,1.0,0.13291,0.0001,12.36439]
[1778753575789,36.19,79619.19,1.0,0.13286,0.0001,12.36057]
[1778753576597,36.19,79619.48,1.0,0.13289,0.0001,12.36286]
[1778753578629,36.2,79630.16,1.0,0.134,0.0001,12.4357]
[1778753583647,36.2,79630.05,1.0,0.13401,0.0001,12.43604]
[1778753588681,36.2,79621.43,1.0,0.13314,0.0001,12.37892]
[1778753593716,36.2,79617.47,1.0,0.13275,0.0001,12.35336]
[1778753598749,36.2,79613.82,1.0,0.13238,0.0001,12.32912]
[1778753600486,36.2,79603.01,1.0,0.13127,0.0001,12.25627]
[1778753601756,36.2,79597.98,1.0,0.13076,0.0001,12.22255]
[1778753601765,36.2,79597.98,1.0,0.13076,0.0001,12.22255]
[1778753601820,36.2,79595.64,1.0,0.13052,0.0001,12.20678]
[1778753603536,36.2,79595.64,1.0,0.13052,0.0001,12.20678]
[1778753603548,36.2,79595.64,1.0,0.13052,0.0001,12.20678]
[1778753603637,36.21,79595.82,1.0,0.13054,0.0001,12.20813]
[1778753604114,36.21,79595.82,1.0,0.13054,0.0001,12.20813]
[1778753604680,36.21,79600.62,1.0,0.13104,0.0001,12.24063]
[1778753606811,36.21,79588.48,1.0,0.1298,0.0001,12.15913]
[1778753611846,36.21,79583.94,1.0,0.12931,0.0001,12.12407]
[1778753617037,36.21,79581.24,1.0,0.12904,0.0001,12.10635]
[1778753623475,36.21,79578.66,1.0,0.12879,0.0001,12.08959]
[1778753624346,36.21,79575.46,1.0,0.12847,0.0001,12.06816]
[1778753624565,36.21,79564.5,1.0,0.12737,0.0001,11.99466]
[1778753629972,36.21,79565.18,1.0,0.12746,0.0001,12.00059]
[1778753635014,36.22,79567.48,1.0,0.12771,0.0001,12.01703]
[1778753640043,36.22,79568.72,1.0,0.12784,0.0001,12.0263]
[1778753645081,36.22,79571.89,1.0,0.12818,0.0001,12.04847]
[1778753650116,36.22,79572.54,1.0,0.12825,0.0001,12.05359]
[1778753655151,36.22,79572.63,1.0,0.12827,0.0001,12.05494]
[1778753660186,36.23,79571.26,1.0,0.12815,0.0001,12.04653]
[1778753665221,36.23,79571.62,1.0,0.1282,0.0001,12.04976]
[1778753670257,36.23,79571.86,1.0,0.12823,0.0001,12.05216]
[1778753671215,36.23,79571.86,1.0,0.12823,0.0001,12.05216]
[1778753671484,36.23,79571.86,1.0,0.12823,0.0001,12.05216]
[1778753673281,36.23,79582.44,1.0,0.12926,0.0001,12.11854]
[1778753675584,36.23,79584.59,1.0,0.12948,0.0001,12.13304]
[1778753681334,36.23,79586.96,1.0,0.12972,0.0001,12.14923]
[1778753685851,36.23,79587.63,1.0,0.12979,0.0001,12.15384]
[1778753691429,36.23,79588.13,1.0,0.12985,0.0001,12.15733]
[1778753691511,36.23,79588.34,1.0,0.12987,0.0001,12.15878]
[1778753697448,36.23,79592.58,1.0,0.1303,0.0001,12.18736]
[1778753702483,36.23,79596.79,1.0,0.13074,0.0001,12.21672]
[1778753707518,36.24,79600.58,1.0,0.13114,0.0001,12.24313]
[1778753711118,36.24,79605.48,1.0,0.13165,0.0001,12.27664]
[1778753711547,36.24,79607.13,1.0,0.13182,0.0001,12.28791]
[1778753715683,36.24,79617.38,1.0,0.13288,0.0001,12.35761]
[1778753721525,36.24,79619.74,1.0,0.13313,0.0001,12.37387]
[1778753722938,36.24,79625.45,1.0,0.13372,0.0001,12.41255]
[1778753723643,36.24,79626.26,1.0,0.13381,0.0001,12.41803]
[1778753725093,36.24,79629.44,1.0,0.13414,0.0001,12.43952]
[1778753730684,36.24,79625.98,1.0,0.13378,0.0001,12.41612]
[1778753735720,36.24,79625.83,1.0,0.13372,0.0001,12.41014]
[1778753740797,36.24,79631.03,1.0,0.13426,0.0001,12.44539]
[1778753746795,36.24,79630.52,1.0,0.13421,0.0001,12.44191]
[1778753751830,36.24,79629.04,1.0,0.13405,0.0001,12.43187]
[1778753756865,36.24,79631.63,1.0,0.13432,0.0001,12.44929]
[1778753761900,36.24,79634.49,1.0,0.13461,0.0001,12.46815]
[1778753766935,36.24,79634.13,1.0,0.13457,0.0001,12.46522]
[1778753771972,36.24,79639.78,1.0,0.13515,0.0001,12.50309]
[1778753777007,36.24,79629.29,1.0,0.13407,0.0001,12.43268]
[1778753782121,36.24,79620.9,1.0,0.13321,0.0001,12.37679]
[1778753788087,36.24,79617.69,1.0,0.1329,0.0001,12.35658]
[1778753791106,36.24,79610.41,1.0,0.13211,0.0001,12.30264]
[1778753796141,36.24,79612.67,1.0,0.13235,0.0001,12.3184]
[1778753801234,36.25,79613.25,1.0,0.13242,0.0001,12.32286]
[1778753807949,36.25,79611.79,1.0,0.13228,0.0001,12.31363]
[1778753815699,36.25,79609.17,1.0,0.13203,0.0001,12.29729]
[1778753815705,36.25,79609.17,1.0,0.13203,0.0001,12.29729]
[1778753815715,36.25,79609.17,1.0,0.13203,0.0001,12.29729]
[1778753815795,36.25,79609.23,1.0,0.13204,0.0001,12.29788]
[1778753819405,36.25,79610.17,1.0,0.13214,0.0001,12.3041]
[1778753819413,36.25,79610.17,1.0,0.13214,0.0001,12.3041]
[1778753819508,36.25,79611.73,1.0,0.1323,0.0001,12.31457]
[1778753825345,36.25,79612.06,1.0,0.13233,0.0001,12.31651]
[1778753831387,36.25,79613.93,1.0,0.13251,0.0001,12.3288]
[1778753835418,36.25,79624.06,1.0,0.13355,0.0001,12.39681]
[1778753840452,36.25,79626.12,1.0,0.13376,0.0001,12.41061]
[1778753845974,36.25,79628.6,1.0,0.13402,0.0001,12.42762]
[1778753850522,36.25,79638.51,1.0,0.13505,0.0001,12.49458]
[1778753853376,36.25,79640.85,1.0,0.13525,0.0001,12.50514]
[1778753853572,36.25,79640.85,1.0,0.13525,0.0001,12.50514]
[1778753853860,36.25,79647.42,1.0,0.13593,0.0001,12.54954]
[1778753854381,36.25,79647.42,1.0,0.13593,0.0001,12.54954]
[1778753854382,36.25,79647.42,1.0,0.13593,0.0001,12.54954]
[1778753854396,36.25,79647.42,1.0,0.13593,0.0001,12.54954]
[1778753854567,36.25,79647.42,1.0,0.13593,0.0001,12.54941]
[1778753855539,36.25,79647.42,1.0,0.13593,0.0001,12.54941]
[1778753855887,36.25,79647.42,1.0,0.13593,0.0001,12.54941]
[1778753855894,36.25,79647.42,1.0,0.13593,0.0001,12.54941]
[1778753855988,36.25,79677.85,1.0,0.13914,0.00011,12.75551]
[1778753856139,36.25,79677.85,1.0,0.13914,0.00011,12.75551]
[1778753856192,36.25,79677.85,1.0,0.13914,0.00011,12.75551]
[1778753856349,36.25,79677.85,1.0,0.13914,0.00011,12.75551]
[1778753856565,36.25,79677.85,1.0,0.13913,0.00011,12.7551]
[1778753858363,36.24,79677.44,1.0,0.13908,0.00011,12.75191]
[1778753858581,36.24,79676.67,1.0,0.13899,0.00011,12.74628]
[1778753861857,36.24,79676.89,1.0,0.139,0.00011,12.74698]
[1778753867644,36.24,79673.93,1.0,0.13864,0.00011,12.72393]
[1778753872679,36.23,79672.62,1.0,0.13847,0.00011,12.71306]
[1778753877757,36.23,79680.19,1.0,0.13925,0.00011,12.7628]
[1778753883760,36.22,79689.45,1.0,0.14018,0.00011,12.82243]
[1778753885775,36.22,79699.63,1.0,0.14126,0.00011,12.89077]
[1778753886232,36.22,79699.63,1.0,0.14126,0.00011,12.89077]
[1778753886780,36.22,79698.17,1.0,0.1411,0.00011,12.88047]
[1778753891815,36.21,79698.58,1.0,0.14113,0.00011,12.88276]
[1778753896906,36.21,79701.32,1.0,0.14142,0.00011,12.90103]
[1778753896955,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897588,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897597,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897672,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897712,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897723,36.21,79712.74,1.0,0.14265,0.00011,12.97868]
[1778753897858,36.21,79712.74,1.0,0.14265,0.00011,12.97848]
[1778753899645,36.21,79712.11,1.0,0.14258,0.00011,12.9742]
[1778753899839,36.21,79712.11,1.0,0.14258,0.00011,12.9742]
[1778753899840,36.21,79712.11,1.0,0.14258,0.00011,12.9742]
[1778753899940,36.21,79712.56,1.0,0.14263,0.00011,12.97729]
[1778753905490,36.21,79712.99,1.0,0.14267,0.00011,12.98035]
[1778753905497,36.21,79712.99,1.0,0.14267,0.00011,12.98035]
[1778753905552,36.21,79712.99,1.0,0.14267,0.00011,12.98035]
[1778753905630,36.21,79712.99,1.0,0.14267,0.00011,12.98035]
[1778753905659,36.21,79712.99,1.0,0.14267,0.00011,12.98035]
[1778753906922,36.21,79709.35,1.0,0.14228,0.00011,12.95537]
[1778753909865,36.21,79702.95,1.0,0.14158,0.00011,12.91151]
[1778753909871,36.21,79702.95,1.0,0.14158,0.00011,12.91151]
[1778753909924,36.21,79702.95,1.0,0.14158,0.00011,12.91151]
[1778753909977,36.21,79702.47,1.0,0.14153,0.00011,12.90813]
[1778753910194,36.21,79702.47,1.0,0.14153,0.00011,12.90813]
[1778753910293,36.21,79702.47,1.0,0.14153,0.00011,12.90802]
[1778753913937,36.21,79700.59,1.0,0.14128,0.00011,12.89011]
[1778753913942,36.21,79700.59,1.0,0.14128,0.00011,12.89011]
[1778753914033,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914139,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914250,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914416,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914745,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914762,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753914977,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753915714,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753915720,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753915744,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753915982,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753915987,36.21,79700.69,1.0,0.1413,0.00011,12.89109]
[1778753916043,36.21,79701.4,1.0,0.14138,0.00011,12.89622]
[1778753916701,36.21,79701.4,1.0,0.14138,0.00011,12.89622]
[1778753916723,36.21,79701.4,1.0,0.14138,0.00011,12.89622]
[1778753916834,36.21,79701.4,1.0,0.14138,0.00011,12.89622]
[1778753916991,36.21,79701.4,1.0,0.14138,0.00011,12.89622]
[1778753921021,36.21,79711.95,1.0,0.14252,0.00011,12.96857]
[1778753922145,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922183,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922244,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922376,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922504,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922514,36.21,79711.51,1.0,0.14248,0.00011,12.96568]
[1778753922608,36.21,79712.39,1.0,0.14257,0.00011,12.97167]
[1778753924219,36.21,79712.39,1.0,0.14258,0.00011,12.97177]
[1778753924556,36.21,79712.39,1.0,0.14258,0.00011,12.97177]
[1778753924559,36.21,79712.39,1.0,0.14258,0.00011,12.97177]
[1778753925047,36.21,79712.86,1.0,0.14263,0.00011,12.97502]
[1778753926247,36.21,79713.03,1.0,0.14265,0.00011,12.97623]
[1778753926261,36.21,79713.03,1.0,0.14265,0.00011,12.97623]
[1778753926291,36.21,79713.03,1.0,0.14265,0.00011,12.97623]
[1778753926556,36.21,79713.03,1.0,0.14265,0.00011,12.97623]
[1778753927062,36.22,79713.53,1.0,0.1427,0.00011,12.97969]
[1778753930370,36.22,79708.75,1.0,0.14219,0.00011,12.94731]
[1778753930439,36.22,79708.75,1.0,0.14219,0.00011,12.94731]
[1778753930715,36.22,79708.75,1.0,0.14219,0.00011,12.94731]
[1778753930769,36.22,79703.29,1.0,0.1416,0.00011,12.91024]
[1778753932427,36.22,79703.29,1.0,0.1416,0.00011,12.9104]
[1778753932433,36.22,79703.29,1.0,0.1416,0.00011,12.9104]
[1778753932470,36.22,79703.29,1.0,0.1416,0.00011,12.9104]
[1778753932830,36.22,79703.29,1.0,0.1416,0.00011,12.9104]
[1778753932832,36.22,79703.29,1.0,0.1416,0.00011,12.9104]
[1778753932868,36.22,79703.94,1.0,0.14168,0.00011,12.91498]
[1778753934451,36.22,79703.94,1.0,0.14168,0.00011,12.91512]
[1778753934478,36.22,79703.94,1.0,0.14168,0.00011,12.91512]
[1778753934632,36.22,79703.94,1.0,0.14168,0.00011,12.91512]
[1778753934889,36.22,79703.94,1.0,0.14168,0.00011,12.91512]
[1778753934988,36.22,79704.19,1.0,0.14171,0.00011,12.91697]
[1778753940153,36.22,79703.76,1.0,0.14168,0.00011,12.91488]
[1778753942674,36.22,79703.98,1.0,0.1417,0.00011,12.91652]
[1778753942686,36.22,79703.98,1.0,0.1417,0.00011,12.91652]
[1778753942958,36.22,79703.98,1.0,0.1417,0.00011,12.91652]
[1778753943022,36.22,79703.98,1.0,0.1417,0.00011,12.91652]
[1778753942999,36.22,79703.99,1.0,0.1417,0.00011,12.91672]
[1778753943174,36.22,79703.99,1.0,0.14171,0.00011,12.91686]
[1778753944739,36.22,79703.99,1.0,0.14171,0.00011,12.91686]
[1778753944780,36.22,79703.99,1.0,0.14171,0.00011,12.91686]
[1778753945054,36.22,79703.99,1.0,0.14171,0.00011,12.91686]
[1778753944801,36.22,79702.59,1.0,0.14156,0.00011,12.90746]
[1778753945188,36.22,79702.59,1.0,0.14156,0.00011,12.9076]
[1778753950223,36.22,79697.18,1.0,0.14099,0.00011,12.87164]
[1778753955258,36.22,79701.14,1.0,0.14143,0.00011,12.89914]
[1778753957017,36.22,79701.14,1.0,0.14143,0.00011,12.89914]
[1778753957038,36.22,79701.14,1.0,0.14143,0.00011,12.89914]
[1778753957059,36.22,79701.14,1.0,0.14143,0.00011,12.89914]
[1778753957216,36.22,79701.22,1.0,0.14144,0.00011,12.89979]
[1778753957491,36.22,79701.22,1.0,0.14144,0.00011,12.89979]
[1778753957581,36.22,79701.22,1.0,0.14144,0.00011,12.89979]
[1778753957587,36.22,79701.88,1.0,0.14151,0.00011,12.90439]
[1778753958787,36.22,79701.88,1.0,0.14151,0.00011,12.90439]
[1778753958791,36.22,79701.88,1.0,0.14151,0.00011,12.90439]
[1778753958799,36.22,79701.88,1.0,0.14151,0.00011,12.90439]
[1778753959017,36.22,79701.88,1.0,0.14151,0.00011,12.90439]
[1778753958887,36.23,79701.46,1.0,0.14147,0.00011,12.90164]
[1778753959142,36.23,79701.46,1.0,0.14147,0.00011,12.90164]
[1778753959287,36.23,79701.46,1.0,0.14147,0.00011,12.90176]
[1778753961150,36.23,79701.61,1.0,0.14149,0.00011,12.90289]
[1778753961193,36.23,79701.61,1.0,0.14149,0.00011,12.90289]
[1778753961295,36.23,79701.61,1.0,0.14149,0.00011,12.90289]
[1778753961453,36.23,79701.61,1.0,0.14149,0.00011,12.90289]
[1778753961554,36.23,79703.1,1.0,0.14165,0.00011,12.91314]
[1778753962861,36.23,79703.1,1.0,0.14165,0.00011,12.91314]
[1778753962895,36.23,79703.1,1.0,0.14165,0.00011,12.91314]
[1778753962965,36.23,79703.1,1.0,0.14165,0.00011,12.91314]
[1778753962990,36.23,79702.98,1.0,0.14164,0.00011,12.91243]
[1778753963217,36.23,79702.98,1.0,0.14164,0.00011,12.91243]
[1778753963313,36.23,79702.98,1.0,0.14164,0.00011,12.91252]
[1778753965234,36.23,79710.14,1.0,0.14241,0.00011,12.96131]
[1778753965568,36.23,79710.14,1.0,0.14241,0.00011,12.96131]
[1778753965670,36.23,79715.44,1.0,0.14298,0.00011,12.9974]
[1778753969288,36.23,79714.15,1.0,0.14284,0.00011,12.98857]
[1778753969303,36.23,79714.15,1.0,0.14284,0.00011,12.98857]
[1778753969366,36.23,79717.05,1.0,0.14316,0.00011,13.00832]
[1778753971403,36.23,79717.05,1.0,0.14316,0.00011,13.00828]
[1778753971432,36.23,79717.05,1.0,0.14316,0.00011,13.00828]
[1778753971456,36.23,79717.05,1.0,0.14316,0.00011,13.00828]
[1778753971547,36.23,79722.93,1.0,0.14375,0.00011,13.04313]
[1778753972141,36.23,79722.93,1.0,0.14375,0.00011,13.04313]
[1778753972310,36.23,79722.93,1.0,0.14375,0.00011,13.04313]
[1778753972389,36.23,79723.57,1.0,0.14382,0.00011,13.04741]
[1778753976925,36.23,79724.35,1.0,0.1439,0.00011,13.05248]
[1778753976929,36.23,79724.35,1.0,0.1439,0.00011,13.05248]
[1778753977023,36.23,79724.35,1.0,0.1439,0.00011,13.05248]
[1778753977029,36.22,79729.49,1.0,0.14446,0.00011,13.08745]
[1778753977268,36.22,79729.49,1.0,0.14446,0.00011,13.08745]
[1778753977529,36.22,79729.49,1.0,0.14446,0.00011,13.08745]
[1778753977536,36.22,79729.49,1.0,0.14446,0.00011,13.08745]
[1778753977626,36.22,79731.11,1.0,0.14463,0.00011,13.09838]
[1778753979474,36.22,79731.22,1.0,0.14464,0.00011,13.099]
[1778753979485,36.22,79731.22,1.0,0.14464,0.00011,13.099]
[1778753979531,36.22,79731.22,1.0,0.14464,0.00011,13.099]
[1778753979599,36.22,79731.22,1.0,0.14464,0.00011,13.099]
[1778753979664,36.22,79731.22,1.0,0.14464,0.00011,13.099]
[1778753979673,36.22,79731.9,1.0,0.14471,0.00011,13.10351]
[1778753980353,36.22,79731.9,1.0,0.14471,0.00011,13.10351]
[1778753980434,36.22,79731.9,1.0,0.14471,0.00011,13.10337]
[1778753985761,36.22,79730.86,1.0,0.14459,0.00011,13.09573]
[1778753985766,36.22,79730.86,1.0,0.14459,0.00011,13.09573]
[1778753985939,36.22,79730.86,1.0,0.14459,0.00011,13.09573]
[1778753986071,36.22,79730.86,1.0,0.14459,0.00011,13.09573]
[1778753986018,36.22,79730.99,1.0,0.1446,0.00011,13.09648]
[1778753987832,36.22,79730.99,1.0,0.1446,0.00011,13.09635]
[1778753987836,36.22,79730.99,1.0,0.1446,0.00011,13.09635]
[1778753987879,36.22,79731.41,1.0,0.14464,0.00011,13.09908]
[1778753988144,36.22,79731.41,1.0,0.14464,0.00011,13.09908]
[1778753988145,36.22,79731.41,1.0,0.14464,0.00011,13.09908]
[1778753988490,36.22,79731.41,1.0,0.14464,0.00011,13.09894]
[1778753992278,36.22,79731.31,1.0,0.14462,0.00011,13.09786]
[1778753992288,36.22,79731.31,1.0,0.14462,0.00011,13.09786]
[1778753992591,36.22,79731.26,1.0,0.14461,0.00011,13.09739]
[1778753997836,36.22,79726.2,1.0,0.14406,0.00011,13.06241]
[1778753998102,36.22,79726.2,1.0,0.14406,0.00011,13.06241]
[1778753998918,36.22,79725.1,1.0,0.14393,0.00011,13.05477]
[1778754003983,36.22,79726.16,1.0,0.14404,0.00011,13.06168]
[1778754009639,36.22,79730.89,1.0,0.14455,0.00011,13.09344]
[1778754014675,36.21,79730.96,1.0,0.14455,0.00011,13.09325]
[1778754019709,36.21,79727.89,1.0,0.1442,0.00011,13.07165]
[1778754024744,36.21,79721.82,1.0,0.14353,0.00011,13.02978]
[1778754030787,36.21,79722.02,1.0,0.14355,0.00011,13.03072]
[1778754035820,36.21,79718.78,1.0,0.14315,0.00011,13.00322]
[1778754037133,36.21,79718.78,1.0,0.14315,0.00011,13.00322]
[1778754037834,36.21,79714.96,1.0,0.14273,0.00011,12.97721]
[1778754042869,36.21,79716.42,1.0,0.14289,0.00011,12.98728]
[1778754049918,36.21,79718.59,1.0,0.14313,0.00011,13.00226]
[1778754054954,36.21,79720.22,1.0,0.14331,0.00011,13.01353]
[1778754059990,36.21,79713.27,1.0,0.14256,0.00011,12.96638]
[1778754065033,36.21,79710.78,1.0,0.14228,0.00011,12.94881]
[1778754068186,36.21,79704.73,1.0,0.14163,0.00011,12.90747]
[1778754069062,36.21,79704.61,1.0,0.14162,0.00011,12.90659]
[1778754074096,36.21,79704.15,1.0,0.14156,0.00011,12.90326]
[1778754079131,36.21,79698.06,1.0,0.1409,0.00011,12.86135]
[1778754085173,36.21,79696.07,1.0,0.14067,0.00011,12.84657]
[1778754090208,36.2,79696.34,1.0,0.14069,0.00011,12.84785]
[1778754095243,36.2,79695.73,1.0,0.14057,0.00011,12.83845]
[1778754102292,36.2,79696.09,1.0,0.14061,0.00011,12.84058]
[1778754107329,36.2,79696.31,1.0,0.14063,0.00011,12.84185]
[1778754113006,36.2,79697.47,1.0,0.14075,0.00011,12.84953]
[1778754116853,36.2,79699.73,1.0,0.14099,0.00011,12.86461]
[1778754116945,36.2,79699.62,1.0,0.14097,0.00011,12.86378]
[1778754122433,36.2,79703.71,1.0,0.1414,0.00011,12.89098]
[1778754127284,36.2,79702.26,1.0,0.14124,0.00011,12.88092]
[1778754127468,36.2,79701.71,1.0,0.14118,0.00011,12.8769]
[1778754132502,36.2,79696.58,1.0,0.14063,0.00011,12.84175]
[1778754137529,36.2,79696.66,1.0,0.14063,0.00011,12.84212]
[1778754139603,36.2,79696.66,1.0,0.14063,0.00011,12.84209]
[1778754139607,36.2,79698.45,1.0,0.14082,0.00011,12.85424]
[1778754145593,36.2,79698.75,1.0,0.14085,0.00011,12.856]
[1778754150628,36.2,79698.41,1.0,0.14081,0.00011,12.85346]
[1778754155663,36.2,79698.84,1.0,0.14081,0.00011,12.85106]
[1778754160705,36.2,79699.82,1.0,0.14091,0.00011,12.85752]
[1778754162815,36.2,79711.44,1.0,0.14216,0.00011,12.93657]
[1778754168756,36.19,79717.44,1.0,0.14279,0.00011,12.97642]
[1778754173542,36.19,79718.89,1.0,0.14294,0.00011,12.98562]
[1778754174026,36.19,79712.45,1.0,0.14224,0.00011,12.94155]
[1778754179831,36.19,79703.2,1.0,0.14124,0.00011,12.87828]
[1778754185875,36.19,79701.69,1.0,0.14107,0.00011,12.86793]
[1778754191026,36.19,79698.57,1.0,0.14074,0.00011,12.84677]
[1778754191127,36.19,79689.45,1.0,0.13976,0.00011,12.78472]
[1778754196952,36.19,79682.09,1.0,0.13898,0.00011,12.73448]
[1778754202994,36.19,79681.75,1.0,0.13894,0.00011,12.73209]
[1778754208117,36.19,79683.16,1.0,0.13908,0.00011,12.74143]
[1778754214072,36.19,79679.21,1.0,0.13862,0.00011,12.70937]
[1778754222164,36.19,79679.52,1.0,0.13865,0.00011,12.71147]
[1778754228092,36.19,79675.07,1.0,0.13818,0.00011,12.68105]
[1778754230006,36.19,79675.44,1.0,0.13821,0.00011,12.68341]
[1778754230184,36.19,79675.3,1.0,0.1382,0.00011,12.6824]
[1778754235219,36.19,79671.66,1.0,0.13781,0.00011,12.65765]
[1778754240253,36.19,79674.6,1.0,0.13812,0.00011,12.67743]
[1778754246295,36.19,79672.9,1.0,0.13794,0.00011,12.66566]
[1778754251330,36.19,79674.42,1.0,0.13809,0.00011,12.67586]
[1778754252458,36.19,79674.42,1.0,0.13809,0.00011,12.67586]
[1778754252559,36.19,79675.47,1.0,0.1382,0.00011,12.68287]
[1778754258379,36.19,79677.16,1.0,0.13838,0.00011,12.69408]
[1778754264759,36.19,79677.67,1.0,0.13843,0.00011,12.69729]
[1778754265429,36.18,79678.01,1.0,0.13846,0.00011,12.69933]
[1778754268849,36.18,79678.01,1.0,0.13846,0.00011,12.69933]
[1778754268951,36.18,79678.23,1.0,0.13848,0.00011,12.70069]
[1778754274429,36.18,79678.23,1.0,0.13843,0.00011,12.69529]
[1778754276806,36.18,79666.17,1.0,0.13715,0.00011,12.61317]
[1778754282897,36.18,79669.66,1.0,0.13752,0.00011,12.63702]
[1778754283215,36.18,79669.66,1.0,0.13752,0.00011,12.63702]
[1778754290173,36.18,79662.85,1.0,0.13681,0.00011,12.59122]
[1778754297657,36.19,79658.71,1.0,0.13639,0.00011,12.56417]
[1778754302692,36.19,79657.57,1.0,0.13628,0.00011,12.55706]
[1778754309742,36.19,79657.55,1.0,0.13629,0.00011,12.55775]
[1778754314836,36.19,79656.69,1.0,0.13621,0.00011,12.55252]
[1778754320818,36.19,79652.08,1.0,0.13574,0.0001,12.52205]
[1778754325853,36.2,79651.11,1.0,0.13565,0.0001,12.51626]
[1778754327543,36.2,79651.11,1.0,0.13565,0.0001,12.51626]
[1778754328403,36.2,79647.98,1.0,0.13533,0.0001,12.49534]
[1778754333910,36.2,79646.54,1.0,0.13514,0.0001,12.48068]
[1778754338097,36.2,79657.41,1.0,0.13627,0.00011,12.55415]
[1778754340961,36.19,79666.97,1.0,0.13727,0.00011,12.61851]
[1778754346157,36.19,79669.7,1.0,0.13755,0.00011,12.63624]
[1778754346211,36.19,79670.35,1.0,0.13761,0.00011,12.64045]
[1778754349064,36.19,79679.5,1.0,0.13858,0.00011,12.70215]
[1778754355060,36.19,79678.27,1.0,0.13841,0.00011,12.69166]
[1778754360094,36.18,79679.28,1.0,0.13849,0.00011,12.69703]
[1778754365130,36.18,79680.11,1.0,0.13856,0.00011,12.70112]
[1778754370165,36.18,79682.39,1.0,0.13878,0.00011,12.71507]
[1778754375199,36.17,79683.24,1.0,0.13884,0.00011,12.71918]
[1778754383259,36.17,79683.36,1.0,0.13882,0.00011,12.71775]
[1778754389299,36.16,79681.91,1.0,0.13863,0.00011,12.70575]
[1778754395403,36.16,79683.63,1.0,0.13874,0.00011,12.71075]
[1778754403400,36.15,79682.15,1.0,0.13854,0.00011,12.69817]
[1778754408436,36.15,79685.99,1.0,0.13893,0.00011,12.72273]
[1778754413470,36.14,79686.94,1.0,0.13899,0.00011,12.72707]
[1778754418506,36.14,79685.54,1.0,0.13882,0.00011,12.71575]
[1778754423540,36.13,79683.68,1.0,0.13858,0.00011,12.70103]
[1778754430589,36.13,79682.91,1.0,0.13847,0.00011,12.69379]
[1778754435624,36.12,79681.91,1.0,0.13833,0.00011,12.68505]
[1778754440659,36.12,79681.63,1.0,0.13828,0.00011,12.68154]
[1778754445754,36.12,79682.16,1.0,0.13831,0.00011,12.68354]
[1778754450968,36.11,79682.03,1.0,0.13828,0.00011,12.68169]
[1778754452194,36.11,79682.03,1.0,0.13827,0.00011,12.68136]
[1778754452199,36.11,79682.03,1.0,0.13827,0.00011,12.68136]
[1778754452268,36.11,79682.03,1.0,0.13827,0.00011,12.68136]
[1778754452295,36.11,79684.8,1.0,0.13851,0.00011,12.69445]
[1778754454264,36.11,79684.8,1.0,0.13851,0.00011,12.69445]
[1778754454276,36.11,79684.8,1.0,0.13851,0.00011,12.69445]
[1778754454280,36.11,79684.8,1.0,0.13851,0.00011,12.69445]
[1778754454360,36.11,79687.03,1.0,0.13875,0.00011,12.7093]
[1778754454954,36.11,79687.03,1.0,0.13875,0.00011,12.7093]
[1778754455039,36.11,79687.2,1.0,0.13875,0.00011,12.70974]
[1778754456335,36.11,79687.2,1.0,0.13875,0.00011,12.70974]
[1778754456342,36.11,79687.2,1.0,0.13875,0.00011,12.70974]
[1778754456436,36.11,79687.54,1.0,0.13878,0.00011,12.71169]
[1778754463820,36.1,79685.93,1.0,0.13857,0.00011,12.69785]
[1778754466332,36.1,79672.35,1.0,0.13712,0.00011,12.60489]
[1778754471878,36.1,79674.15,1.0,0.13729,0.00011,12.61596]
[1778754476914,36.1,79675.54,1.0,0.13742,0.00011,12.62421]
[1778754481948,36.09,79675.58,1.0,0.1374,0.00011,12.62326]
[1778754488996,36.09,79672.7,1.0,0.13707,0.00011,12.60194]
[1778754495041,36.09,79675.28,1.0,0.13732,0.00011,12.61843]
[1778754500075,36.08,79675.96,1.0,0.13738,0.00011,12.622]
[1778754505110,36.08,79672.4,1.0,0.13699,0.00011,12.59689]
[1778754511151,36.08,79673.42,1.0,0.13704,0.00011,12.59779]
[1778754516248,36.08,79676.27,1.0,0.13733,0.00011,12.61643]
[1778754522228,36.08,79675.96,1.0,0.13728,0.00011,12.61341]
[1778754530285,36.07,79677.81,1.0,0.13746,0.00011,12.62487]
[1778754535424,36.07,79679.25,1.0,0.1376,0.00011,12.63439]
[1778754541366,36.07,79678.33,1.0,0.13749,0.00011,12.62677]
[1778754546404,36.07,79677.98,1.0,0.13744,0.00011,12.62391]
[1778754551439,36.07,79679.07,1.0,0.13754,0.00011,12.63059]
[1778754556531,36.07,79679.73,1.0,0.13761,0.00011,12.6346]
[1778754562518,36.06,79681.49,1.0,0.13778,0.00011,12.64585]
[1778754567551,36.06,79681.34,1.0,0.13775,0.00011,12.64403]
[1778754572586,36.06,79681.71,1.0,0.13774,0.00011,12.6409]
[1778754579635,36.06,79681.22,1.0,0.13767,0.00011,12.63673]
[1778754584671,36.06,79681.38,1.0,0.13768,0.00011,12.63713]
[1778754590712,36.05,79685.65,1.0,0.13812,0.00011,12.66537]
[1778754595747,36.05,79684.5,1.0,0.13799,0.00011,12.65672]
[1778754601788,36.05,79681.48,1.0,0.13765,0.00011,12.63505]
[1778754606883,36.05,79680.08,1.0,0.13749,0.00011,12.62489]
[1778754612914,36.05,79678.73,1.0,0.13733,0.00011,12.61495]
[1778754618910,36.05,79678.37,1.0,0.13728,0.00011,12.6117]
[1778754623943,36.04,79678.19,1.0,0.13726,0.00011,12.60997]
[1778754628978,36.04,79675.47,1.0,0.13696,0.00011,12.59098]
[1778754634014,36.04,79674.4,1.0,0.13679,0.00011,12.57816]
[1778754639047,36.04,79671.81,1.0,0.13651,0.00011,12.56004]
[1778754644083,36.04,79670.09,1.0,0.13632,0.00011,12.54785]
[1778754649118,36.04,79668.56,1.0,0.13615,0.00011,12.53695]
[1778754654153,36.04,79667.56,1.0,0.13604,0.00011,12.52947]
[1778754659189,36.04,79667.03,1.0,0.13597,0.00011,12.52525]
[1778754665229,36.03,79665.25,1.0,0.13577,0.00011,12.51231]
[1778754670265,36.03,79664.66,1.0,0.1357,0.00011,12.50774]
[1778754673486,36.03,79664.56,1.0,0.13569,0.00011,12.50693]
[1778754673580,36.03,79661.63,1.0,0.13538,0.00011,12.48671]
[1778754676307,36.03,79651.07,1.0,0.13426,0.0001,12.4146]
[1778754681344,36.03,79651.45,1.0,0.1343,0.0001,12.41712]
[1778754684386,36.03,79650.98,1.0,0.13425,0.0001,12.41392]
[1778754684393,36.03,79650.54,1.0,0.13421,0.0001,12.41091]
[1778754689398,36.03,79649.79,1.0,0.13413,0.0001,12.40575]
[1778754691466,36.03,79648.0,1.0,0.13394,0.0001,12.39358]
[1778754691769,36.03,79642.38,1.0,0.13331,0.0001,12.35028]
[1778754693401,36.03,79635.5,1.0,0.1326,0.0001,12.30364]
[1778754693459,36.03,79635.5,1.0,0.1326,0.0001,12.30364]
[1778754693849,36.03,79635.5,1.0,0.1326,0.0001,12.30364]
[1778754693560,36.03,79630.49,1.0,0.13208,0.0001,12.26965]
[1778754694709,36.03,79630.49,1.0,0.13208,0.0001,12.26965]
[1778754694808,36.03,79629.77,1.0,0.13201,0.0001,12.26509]
[1778754697279,36.03,79627.59,1.0,0.13178,0.0001,12.2505]
[1778754697454,36.03,79627.59,1.0,0.13179,0.0001,12.25094]
[1778754702489,36.04,79619.34,1.0,0.13096,0.0001,12.19633]
[1778754707525,36.04,79616.63,1.0,0.1307,0.0001,12.17923]
[1778754712560,36.04,79618.24,1.0,0.13089,0.0001,12.19185]
[1778754717597,36.05,79621.86,1.0,0.13129,0.0001,12.2178]
[1778754723644,36.05,79622.29,1.0,0.13136,0.0001,12.22234]
[1778754728674,36.05,79622.71,1.0,0.13142,0.0001,12.22648]
[1778754733709,36.06,79621.61,1.0,0.13133,0.0001,12.22032]
[1778754738743,36.06,79616.74,1.0,0.13085,0.0001,12.18873]
[1778754743778,36.06,79617.74,1.0,0.13098,0.0001,12.19754]
[1778754749819,36.07,79617.1,1.0,0.13095,0.0001,12.19554]
[1778754755600,36.07,79618.6,1.0,0.13109,0.0001,12.20208]
[1778754757437,36.07,79607.93,1.0,0.13001,0.0001,12.13089]
[1778754757875,36.07,79597.69,1.0,0.12896,0.0001,12.06174]
[1778754758311,36.07,79597.69,1.0,0.12896,0.0001,12.06174]
[1778754758891,36.08,79595.42,1.0,0.12876,0.0001,12.04788]
[1778754761906,36.08,79582.23,1.0,0.12743,0.0001,11.95967]
[1778754766939,36.08,79580.37,1.0,0.12727,0.0001,11.94871]
[1778754772222,36.08,79580.26,1.0,0.12727,0.0001,11.94856]
[1778754778016,36.09,79581.8,1.0,0.12743,0.0001,11.95978]
[1778754783051,36.09,79581.46,1.0,0.12741,0.0001,11.95813]
[1778754788086,36.09,79580.42,1.0,0.12731,0.0001,11.95163]
[1778754793121,36.09,79581.93,1.0,0.12747,0.0001,11.96211]
[1778754798156,36.09,79583.41,1.0,0.12762,0.0001,11.97237]
[1778754803191,36.09,79584.46,1.0,0.12773,0.0001,11.97963]
[1778754808297,36.09,79579.57,1.0,0.12724,0.0001,11.94691]
[1778754810898,36.09,79569.09,1.0,0.12619,0.0001,11.87666]
[1778754815935,36.09,79576.71,1.0,0.12692,0.0001,11.92339]
[1778754821317,36.09,79583.68,1.0,0.12763,0.0001,11.97058]
[1778754828133,36.09,79582.97,1.0,0.12756,0.0001,11.96591]
[1778754834571,36.09,79584.84,1.0,0.12775,0.0001,11.97865]
[1778754840451,36.09,79594.74,1.0,0.12875,0.0001,12.04522]
[1778754844163,36.09,79596.58,1.0,0.12893,0.0001,12.05736]
[1778754844479,36.09,79598.73,1.0,0.12915,0.0001,12.07187]
[1778754849514,36.09,79606.03,1.0,0.12989,0.0001,12.12081]
[1778754850645,36.09,79606.03,1.0,0.12989,0.0001,12.12081]
[1778754850742,36.09,79605.71,1.0,0.12986,0.0001,12.11851]
[1778754856563,36.09,79608.17,1.0,0.1301,0.0001,12.1345]
[1778754861597,36.09,79608.65,1.0,0.13014,0.0001,12.13715]
[1778754866638,36.09,79607.97,1.0,0.13006,0.0001,12.13198]
[1778754871929,36.09,79609.34,1.0,0.13019,0.0001,12.14067]
[1778754877290,36.09,79620.76,1.0,0.13132,0.0001,12.2126]
[1778754877715,36.09,79620.47,1.0,0.13129,0.0001,12.21061]
[1778754881382,36.09,79620.73,1.0,0.13131,0.0001,12.21232]
[1778754881744,36.09,79620.51,1.0,0.13129,0.0001,12.21081]
[1778754886779,36.09,79620.5,1.0,0.13129,0.0001,12.21065]
[1778754891817,36.09,79619.8,1.0,0.13121,0.0001,12.20582]
[1778754896848,36.09,79619.9,1.0,0.13124,0.0001,12.20771]
[1778754901885,36.09,79620.44,1.0,0.13132,0.0001,12.21279]
[1778754906920,36.09,79614.7,1.0,0.13075,0.0001,12.17503]
[1778754918000,36.1,79610.19,1.0,0.13034,0.0001,12.1482]
[1778754926055,36.11,79612.47,1.0,0.13061,0.0001,12.16601]
[1778754932096,36.11,79610.25,1.0,0.13037,0.0001,12.14793]
[1778754932605,36.11,79610.25,1.0,0.13037,0.0001,12.14793]
[1778754932623,36.11,79610.25,1.0,0.13037,0.0001,12.14793]
[1778754932696,36.11,79610.25,1.0,0.13037,0.0001,12.14793]
[1778754933102,36.11,79608.63,1.0,0.1302,0.0001,12.13699]
[1778754934752,36.11,79603.12,1.0,0.12965,0.0001,12.10022]
[1778754934781,36.11,79603.12,1.0,0.12965,0.0001,12.10022]
[1778754934811,36.11,79603.12,1.0,0.12965,0.0001,12.10022]
[1778754935117,36.11,79603.8,1.0,0.12972,0.0001,12.10493]
[1778754936570,36.11,79604.38,1.0,0.12978,0.0001,12.10885]
[1778754936579,36.11,79604.38,1.0,0.12978,0.0001,12.10885]
[1778754936810,36.11,79604.38,1.0,0.12978,0.0001,12.10885]
[1778754936822,36.11,79604.38,1.0,0.12978,0.0001,12.10885]
[1778754936878,36.11,79604.38,1.0,0.12978,0.0001,12.10885]
[1778754940898,36.12,79606.89,1.0,0.13004,0.0001,12.12619]
[1778754941062,36.12,79606.89,1.0,0.13004,0.0001,12.12619]
[1778754941129,36.12,79606.37,1.0,0.12999,0.0001,12.12295]
[1778754941953,36.12,79606.37,1.0,0.12999,0.0001,12.12295]
[1778754942000,36.12,79606.37,1.0,0.12999,0.0001,12.12295]
[1778754944002,36.12,79606.37,1.0,0.12999,0.0001,12.12308]
[1778754944024,36.12,79606.37,1.0,0.12999,0.0001,12.12308]
[1778754944101,36.12,79606.24,1.0,0.12998,0.0001,12.12247]
[1778754949277,36.12,79610.05,1.0,0.13039,0.0001,12.14888]
[1778754954404,36.12,79612.22,1.0,0.13062,0.0001,12.16411]
[1778754954415,36.12,79612.22,1.0,0.13062,0.0001,12.16411]
[1778754954488,36.12,79613.31,1.0,0.13073,0.0001,12.17161]
[1778754957334,36.12,79612.39,1.0,0.13064,0.0001,12.16568]
[1778754957338,36.12,79612.39,1.0,0.13064,0.0001,12.16568]
[1778754957396,36.12,79612.39,1.0,0.13064,0.0001,12.16568]
[1778754957496,36.12,79610.52,1.0,0.13045,0.0001,12.1532]
[1778754960589,36.12,79610.96,1.0,0.1305,0.0001,12.15646]
[1778754960655,36.12,79610.96,1.0,0.1305,0.0001,12.15646]
[1778754960656,36.12,79610.96,1.0,0.1305,0.0001,12.15646]
[1778754960705,36.12,79610.96,1.0,0.1305,0.0001,12.15646]
[1778754960771,36.12,79611.88,1.0,0.1306,0.0001,12.16298]
[1778754962103,36.12,79611.88,1.0,0.1306,0.0001,12.16298]
[1778754962366,36.12,79611.88,1.0,0.1306,0.0001,12.16313]
[1778754962960,36.12,79612.76,1.0,0.13069,0.0001,12.16922]
[1778754967550,36.12,79612.72,1.0,0.1307,0.0001,12.16942]
[1778754967641,36.12,79614.86,1.0,0.13092,0.0001,12.18404]
[1778754973881,36.13,79615.91,1.0,0.13105,0.0001,12.19273]
[1778754979424,36.13,79616.96,1.0,0.1312,0.0001,12.20246]
[1778754983545,36.14,79622.81,1.0,0.13182,0.0001,12.24294]
[1778754983553,36.14,79622.81,1.0,0.13182,0.0001,12.24294]
[1778754983558,36.14,79621.93,1.0,0.13173,0.0001,12.23699]
[1778754988069,36.14,79621.65,1.0,0.13171,0.0001,12.23603]
[1778754988074,36.14,79621.65,1.0,0.13171,0.0001,12.23603]
[1778754988087,36.14,79621.65,1.0,0.13171,0.0001,12.23603]
[1778754988170,36.14,79621.65,1.0,0.13172,0.0001,12.23663]
[1778754988281,36.14,79621.65,1.0,0.13172,0.0001,12.23663]
[1778754990126,36.14,79621.65,1.0,0.13172,0.0001,12.23663]
[1778754990200,36.14,79621.65,1.0,0.13173,0.0001,12.23693]
[1778754990566,36.14,79621.65,1.0,0.13173,0.0001,12.23693]
[1778754990666,36.14,79621.6,1.0,0.13173,0.0001,12.23689]
[1778754992126,36.14,79621.6,1.0,0.13173,0.0001,12.23689]
[1778754992221,36.14,79621.6,1.0,0.13169,0.0001,12.23236]
[1778754997550,36.15,79623.13,1.0,0.13187,0.0001,12.24414]
[1778755002584,36.15,79621.84,1.0,0.13176,0.0001,12.23702]
[1778755004408,36.15,79621.02,1.0,0.13168,0.0001,12.23148]
[1778755004600,36.15,79621.4,1.0,0.13173,0.0001,12.23459]
[1778755009703,36.15,79620.75,1.0,0.13168,0.0001,12.23121]
[1778755015142,36.16,79617.53,1.0,0.13136,0.0001,12.21046]
[1778755016657,36.16,79616.17,1.0,0.13123,0.0001,12.20181]
[1778755016772,36.16,79616.17,1.0,0.13123,0.0001,12.20181]
[1778755016861,36.16,79610.45,1.0,0.13065,0.0001,12.16347]
[1778755022211,36.16,79603.98,1.0,0.13,0.0001,12.12069]
[1778755022884,36.16,79603.15,1.0,0.12992,0.0001,12.1154]
[1778755022887,36.16,79603.15,1.0,0.12992,0.0001,12.1154]
[1778755022985,36.16,79602.28,1.0,0.12983,0.0001,12.10953]
[1778755029191,36.16,79602.49,1.0,0.12987,0.0001,12.1123]
[1778755031110,36.16,79603.86,1.0,0.13002,0.0001,12.12226]
[1778755031160,36.17,79603.7,1.0,0.13001,0.0001,12.12155]
[1778755031571,36.17,79603.7,1.0,0.13001,0.0001,12.12155]
[1778755031796,36.17,79603.7,1.0,0.13001,0.0001,12.12155]
[1778755036833,36.17,79605.43,1.0,0.13022,0.0001,12.13504]
[1778755037249,36.17,79605.43,1.0,0.13022,0.0001,12.13504]
[1778755037577,36.17,79605.43,1.0,0.13022,0.0001,12.13504]
[1778755037839,36.17,79605.19,1.0,0.1302,0.0001,12.13379]
[1778755039272,36.17,79604.8,1.0,0.13017,0.0001,12.13191]
[1778755039550,36.17,79604.8,1.0,0.13017,0.0001,12.13191]
[1778755039853,36.17,79606.3,1.0,0.13033,0.0001,12.14239]
[1778755041329,36.17,79606.3,1.0,0.13033,0.0001,12.14239]
[1778755041483,36.17,79606.3,1.0,0.13033,0.0001,12.14239]
[1778755041867,36.17,79607.17,1.0,0.13042,0.0001,12.14862]
[1778755043365,36.17,79606.08,1.0,0.13032,0.0001,12.14162]
[1778755043625,36.17,79606.08,1.0,0.13032,0.0001,12.14162]
[1778755043630,36.17,79606.08,1.0,0.13032,0.0001,12.14162]
[1778755043814,36.17,79606.08,1.0,0.13032,0.0001,12.14162]
[1778755043893,36.18,79607.24,1.0,0.13044,0.0001,12.14982]
[1778755045407,36.18,79607.24,1.0,0.13045,0.0001,12.15018]
[1778755045583,36.18,79607.24,1.0,0.13045,0.0001,12.15018]
[1778755045896,36.18,79608.06,1.0,0.13054,0.0001,12.15642]
[1778755048157,36.18,79609.08,1.0,0.13065,0.0001,12.1633]
[1778755048167,36.18,79609.08,1.0,0.13065,0.0001,12.1633]
[1778755048172,36.18,79609.08,1.0,0.13065,0.0001,12.1633]
[1778755048916,36.18,79608.79,1.0,0.13062,0.0001,12.16174]
[1778755054122,36.18,79608.53,1.0,0.13056,0.0001,12.15527]
[1778755055700,36.18,79609.0,1.0,0.13061,0.0001,12.15873]
[1778755055712,36.18,79609.0,1.0,0.13061,0.0001,12.15873]
[1778755055832,36.18,79609.0,1.0,0.13061,0.0001,12.15873]
[1778755055931,36.18,79609.0,1.0,0.13061,0.0001,12.15887]
[1778755057754,36.18,79609.0,1.0,0.13061,0.0001,12.15887]
[1778755057840,36.18,79609.0,1.0,0.13061,0.0001,12.15887]
[1778755058030,36.18,79609.0,1.0,0.13061,0.0001,12.15887]
[1778755058132,36.18,79609.0,1.0,0.13062,0.0001,12.15916]
[1778755059792,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755059795,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755059949,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755059960,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755060087,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755060130,36.18,79609.0,1.0,0.13062,0.0001,12.1593]
[1778755060232,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755061870,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755062058,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755062066,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755062168,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755062230,36.18,79611.78,1.0,0.13091,0.0001,12.17833]
[1778755062226,36.18,79612.06,1.0,0.13094,0.0001,12.18047]
[1778755063019,36.18,79612.06,1.0,0.13094,0.0001,12.18047]
[1778755063910,36.18,79612.06,1.0,0.13094,0.0001,12.18047]
[1778755064121,36.18,79612.06,1.0,0.13094,0.0001,12.18047]
[1778755064125,36.18,79612.06,1.0,0.13094,0.0001,12.18047]
[1778755064222,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755064330,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755065035,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755065960,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755066052,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755066057,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755066179,36.18,79611.45,1.0,0.13088,0.0001,12.17671]
[1778755066180,36.18,79612.97,1.0,0.13104,0.0001,12.18708]
[1778755068004,36.18,79612.97,1.0,0.13104,0.0001,12.1872]
[1778755068027,36.18,79612.97,1.0,0.13104,0.0001,12.1872]
[1778755068054,36.18,79615.13,1.0,0.13127,0.0001,12.20177]
[1778755070054,36.19,79613.19,1.0,0.13107,0.0001,12.18887]
[1778755070155,36.19,79608.04,1.0,0.13054,0.0001,12.15425]
[1778755075187,36.19,79607.73,1.0,0.13052,0.0001,12.15262]
[1778755076110,36.19,79608.51,1.0,0.1306,0.0001,12.1582]
[1778755076307,36.19,79608.51,1.0,0.1306,0.0001,12.1582]
[1778755078243,36.19,79605.17,1.0,0.13027,0.0001,12.13599]
[1778755078253,36.19,79601.58,1.0,0.1299,0.0001,12.11198]
[1778755084166,36.19,79599.32,1.0,0.12969,0.0001,12.09784]
[1778755086323,36.19,79599.11,1.0,0.12968,0.0001,12.09708]
[1778755086333,36.19,79599.11,1.0,0.12968,0.0001,12.09708]
[1778755086337,36.19,79599.11,1.0,0.12968,0.0001,12.09708]
[1778755087187,36.19,79597.75,1.0,0.12954,0.0001,12.08792]
[1778755092225,36.2,79592.96,1.0,0.12907,0.0001,12.05701]
[1778755097570,36.2,79593.12,1.0,0.1291,0.0001,12.05877]
[1778755103300,36.2,79590.55,1.0,0.12887,0.0001,12.04352]
[1778755108335,36.2,79584.43,1.0,0.12827,0.0001,12.00383]
[1778755113370,36.21,79582.01,1.0,0.128,0.0001,11.98362]
[1778755118405,36.21,79581.81,1.0,0.12798,0.0001,11.98243]
[1778755123440,36.21,79582.46,1.0,0.12805,0.0001,11.98696]
[1778755128475,36.21,79582.79,1.0,0.12809,0.0001,11.98937]
[1778755133510,36.21,79578.32,1.0,0.12764,0.0001,11.95943]
[1778755139555,36.21,79573.28,1.0,0.12714,0.0001,11.92592]
[1778755144590,36.21,79563.15,1.0,0.12613,0.0001,11.85858]
[1778755149625,36.21,79567.0,1.0,0.12652,0.0001,11.88487]
[1778755154661,36.21,79566.66,1.0,0.1265,0.0001,11.88311]
[1778755160844,36.21,79562.12,1.0,0.12605,0.0001,11.85333]
[1778755165960,36.22,79561.36,1.0,0.12599,0.0001,11.84914]
[1778755171779,36.22,79560.05,1.0,0.12583,0.0001,11.83625]
[1778755176815,36.22,79560.57,1.0,0.1259,0.0001,11.84073]
[1778755181851,36.22,79560.18,1.0,0.12587,0.0001,11.8388]
[1778755186885,36.22,79560.66,1.0,0.12593,0.0001,11.84287]
[1778755192029,36.23,79560.68,1.0,0.12594,0.0001,11.84386]
[1778755192114,36.23,79560.82,1.0,0.12596,0.0001,11.8448]
[1778755197968,36.23,79559.95,1.0,0.12589,0.0001,11.84006]
[1778755203003,36.23,79555.08,1.0,0.12542,0.0001,11.80863]
[1778755210059,36.24,79555.53,1.0,0.12549,0.0001,11.81323]
[1778755215094,36.24,79557.19,1.0,0.12567,0.0001,11.82537]
[1778755220126,36.24,79557.84,1.0,0.12575,0.0001,11.83073]
[1778755225160,36.24,79559.13,1.0,0.12589,0.0001,11.84039]
[1778755230196,36.25,79550.43,1.0,0.12507,0.0001,11.78496]
[1778755233217,36.25,79543.98,1.0,0.1244,0.0001,11.7378]
[1778755240081,36.25,79542.33,1.0,0.12425,0.0001,11.72744]
[1778755247315,36.26,79535.98,1.0,0.12368,0.0001,11.68865]
[1778755252350,36.26,79534.03,1.0,0.12351,0.0001,11.67736]
[1778755257385,36.27,79531.35,1.0,0.12328,0.0001,11.66142]
[1778755262423,36.27,79528.0,1.0,0.12297,0.0001,11.64045]
[1778755265126,36.28,79521.05,1.0,0.12231,0.0001,11.59574]
[1778755265442,36.28,79516.27,1.0,0.12184,0.0001,11.56397]
[1778755268076,36.28,79517.59,1.0,0.12199,0.0001,11.57373]
[1778755268085,36.28,79517.59,1.0,0.12199,0.0001,11.57373]
[1778755268172,36.28,79516.82,1.0,0.12192,0.0001,11.56911]
[1778755273498,36.29,79513.9,1.0,0.12168,0.0001,11.55299]
[1778755279539,36.29,79517.86,1.0,0.12212,0.0001,11.58258]
[1778755283221,36.3,79521.58,1.0,0.1225,0.0001,11.60838]
[1778755283527,36.3,79517.67,1.0,0.12212,0.0001,11.58293]
[1778755283705,36.3,79517.67,1.0,0.12212,0.0001,11.58293]
[1778755283821,36.3,79517.67,1.0,0.12212,0.0001,11.58293]
[1778755283925,36.3,79479.31,1.0,0.11843,0.0001,11.32925]
[1778755284825,36.3,79479.31,1.0,0.11843,0.0001,11.32925]
[1778755285173,36.3,79479.31,1.0,0.11843,0.0001,11.32925]
[1778755285182,36.3,79474.04,1.0,0.11793,0.0001,11.29519]
[1778755290620,36.31,79475.86,1.0,0.11817,0.0001,11.31175]
[1778755291913,36.31,79475.86,1.0,0.11817,0.0001,11.31175]
[1778755292350,36.31,79475.86,1.0,0.11817,0.0001,11.31175]
[1778755292454,36.31,79475.86,1.0,0.11817,0.0001,11.31175]
[1778755292443,36.31,79480.87,1.0,0.11862,0.0001,11.34049]
[1778755292682,36.31,79480.87,1.0,0.11862,0.0001,11.34049]
[1778755292781,36.31,79480.87,1.0,0.11862,0.0001,11.34049]
[1778755292920,36.31,79480.87,1.0,0.11862,0.0001,11.34049]
[1778755293013,36.31,79442.76,1.0,0.11502,9e-05,11.09033]
[1778755293764,36.31,79442.76,1.0,0.11502,9e-05,11.09033]
[1778755293776,36.31,79442.76,1.0,0.11502,9e-05,11.09033]
[1778755293808,36.31,79430.32,1.0,0.11387,9e-05,11.00948]
[1778755295315,36.31,79430.32,1.0,0.11387,9e-05,11.00948]
[1778755295401,36.31,79430.32,1.0,0.11387,9e-05,11.00948]
[1778755295411,36.32,79433.43,1.0,0.11418,9e-05,11.03087]
[1778755296294,36.32,79433.43,1.0,0.11418,9e-05,11.03087]
[1778755296506,36.32,79432.48,1.0,0.11411,9e-05,11.0261]
[1778755299917,36.32,79432.21,1.0,0.1141,9e-05,11.02578]
[1778755300004,36.32,79432.45,1.0,0.11414,9e-05,11.02808]
[1778755306081,36.33,79435.12,1.0,0.11443,9e-05,11.04835]
[1778755306169,36.33,79435.4,1.0,0.11447,9e-05,11.05155]
[1778755311771,36.34,79436.46,1.0,0.11463,9e-05,11.06254]
[1778755312814,36.34,79436.46,1.0,0.11463,9e-05,11.06254]
[1778755312864,36.34,79435.87,1.0,0.11459,9e-05,11.05934]
[1778755314304,36.34,79435.87,1.0,0.11459,9e-05,11.05934]
[1778755316337,36.35,79431.5,1.0,0.1142,9e-05,11.03205]
[1778755321839,36.36,79433.71,1.0,0.11448,9e-05,11.05148]
[1778755326347,36.36,79435.08,1.0,0.11463,9e-05,11.06257]
[1778755326364,36.36,79436.14,1.0,0.11473,9e-05,11.06951]
[1778755326966,36.36,79436.14,1.0,0.11473,9e-05,11.06951]
[1778755326978,36.37,79444.55,1.0,0.11554,9e-05,11.12598]
[1778755328157,36.37,79430.9,1.0,0.11427,9e-05,11.03727]
[1778755333272,36.37,79426.8,1.0,0.11394,9e-05,11.01357]
[1778755338960,36.39,79422.42,1.0,0.11361,9e-05,10.99054]
[1778755344434,36.39,79424.32,1.0,0.11384,9e-05,11.0061]
[1778755350038,36.41,79422.61,1.0,0.11376,9e-05,11.00042]
[1778755355072,36.41,79425.65,1.0,0.11405,9e-05,11.01901]
[1778755360107,36.42,79428.25,1.0,0.11435,9e-05,11.03972]
[1778755365144,36.43,79432.54,1.0,0.1148,9e-05,11.07126]
[1778755368239,36.43,79433.39,1.0,0.11489,9e-05,11.07813]
[1778755368274,36.43,79434.4,1.0,0.115,9e-05,11.08538]
[1778755371625,36.44,79441.06,1.0,0.11565,9e-05,11.13076]
[1778755372193,36.44,79440.21,1.0,0.11557,9e-05,11.1252]
[1778755377228,36.45,79437.91,1.0,0.1154,9e-05,11.11367]
[1778755382344,36.45,79439.54,1.0,0.1156,9e-05,11.12721]
[1778755388305,36.46,79434.08,1.0,0.11514,9e-05,11.09497]
[1778755393339,36.47,79434.89,1.0,0.11525,9e-05,11.10264]
[1778755398376,36.47,79432.32,1.0,0.11506,9e-05,11.0894]
[1778755403411,36.48,79429.31,1.0,0.11483,9e-05,11.07288]
[1778755405433,36.48,79415.09,1.0,0.11353,9e-05,10.98156]
[1778755405860,36.48,79415.09,1.0,0.11353,9e-05,10.98156]
[1778755405874,36.48,79415.09,1.0,0.11353,9e-05,10.98156]
[1778755405878,36.48,79415.09,1.0,0.11353,9e-05,10.98156]
[1778755406436,36.48,79415.09,1.0,0.11353,9e-05,10.98191]
[1778755407051,36.48,79415.09,1.0,0.11353,9e-05,10.98191]
[1778755407053,36.48,79415.09,1.0,0.11353,9e-05,10.98191]
[1778755407514,36.48,79415.09,1.0,0.11353,9e-05,10.98191]
[1778755407530,36.49,79406.82,1.0,0.11278,9e-05,10.9286]
[1778755407835,36.49,79406.82,1.0,0.11278,9e-05,10.9286]
[1778755408451,36.49,79406.82,1.0,0.11278,9e-05,10.9291]
[1778755410033,36.49,79405.24,1.0,0.11265,9e-05,10.91937]
[1778755410044,36.49,79405.24,1.0,0.11265,9e-05,10.91937]
[1778755410235,36.49,79405.24,1.0,0.11265,9e-05,10.91937]
[1778755410465,36.49,79400.38,1.0,0.11221,9e-05,10.88836]
[1778755412919,36.49,79394.91,1.0,0.11168,9e-05,10.84907]
[1778755412930,36.49,79394.91,1.0,0.11168,9e-05,10.84907]
[1778755413487,36.49,79393.69,1.0,0.11158,9e-05,10.84179]
[1778755419527,36.5,79390.65,1.0,0.11136,9e-05,10.82588]
[1778755421178,36.5,79389.97,1.0,0.1113,9e-05,10.82211]
[1778755421188,36.5,79389.97,1.0,0.1113,9e-05,10.82211]
[1778755421541,36.5,79392.59,1.0,0.11155,9e-05,10.83968]
[1778755426577,36.51,79395.44,1.0,0.11184,9e-05,10.86043]
[1778755431612,36.51,79404.48,1.0,0.11269,9e-05,10.92003]
[1778755433422,36.51,79404.88,1.0,0.11273,9e-05,10.92298]
[1778755433449,36.51,79404.88,1.0,0.11273,9e-05,10.92298]
[1778755433626,36.51,79407.25,1.0,0.11295,9e-05,10.93836]
[1778755436977,36.51,79408.39,1.0,0.11306,9e-05,10.94642]
[1778755437546,36.51,79408.39,1.0,0.11306,9e-05,10.94642]
[1778755437547,36.51,79408.39,1.0,0.11306,9e-05,10.94642]
[1778755437653,36.51,79408.72,1.0,0.11309,9e-05,10.94873]
[1778755441623,36.51,79410.29,1.0,0.11324,9e-05,10.95927]
[1778755441790,36.52,79410.29,1.0,0.11325,9e-05,10.95974]
[1778755441865,36.52,79409.82,1.0,0.11321,9e-05,10.95716]
[1778755444286,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444302,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444348,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444431,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444436,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444617,36.52,79409.82,1.0,0.11322,9e-05,10.95763]
[1778755444712,36.52,79411.06,1.0,0.11335,9e-05,10.96663]
[1778755446310,36.52,79411.06,1.0,0.11335,9e-05,10.96663]
[1778755446412,36.52,79416.99,1.0,0.1139,9e-05,11.00562]
[1778755448439,36.52,79417.77,1.0,0.11398,9e-05,11.0111]
[1778755448536,36.52,79417.77,1.0,0.11398,9e-05,11.0111]
[1778755448537,36.52,79417.77,1.0,0.11398,9e-05,11.0111]
[1778755448641,36.52,79417.77,1.0,0.11399,9e-05,11.0119]
[1778755453266,36.53,79419.3,1.0,0.11415,9e-05,11.02302]
[1778755453482,36.53,79419.3,1.0,0.11415,9e-05,11.02302]
[1778755453488,36.53,79419.3,1.0,0.11415,9e-05,11.02302]
[1778755453542,36.53,79419.3,1.0,0.11415,9e-05,11.02302]
[1778755453608,36.53,79419.3,1.0,0.11415,9e-05,11.02302]
[1778755453584,36.53,79418.79,1.0,0.11411,9e-05,11.02008]
[1778755453780,36.53,79418.79,1.0,0.11411,9e-05,11.02047]
[1778755458812,36.53,79420.64,1.0,0.11431,9e-05,11.03435]
[1778755464271,36.54,79421.46,1.0,0.11441,9e-05,11.04108]
[1778755464296,36.54,79421.46,1.0,0.11441,9e-05,11.04108]
[1778755464359,36.54,79421.46,1.0,0.11441,9e-05,11.04108]
[1778755464461,36.54,79420.59,1.0,0.11433,9e-05,11.03575]
[1778755466324,36.54,79420.59,1.0,0.11434,9e-05,11.0361]
[1778755466405,36.54,79420.59,1.0,0.11434,9e-05,11.0361]
[1778755466413,36.54,79420.59,1.0,0.11434,9e-05,11.0361]
[1778755466544,36.54,79420.59,1.0,0.11434,9e-05,11.0361]
[1778755466606,36.54,79420.59,1.0,0.11434,9e-05,11.0361]
[1778755466624,36.54,79422.86,1.0,0.11455,9e-05,11.05122]
[1778755468355,36.54,79422.86,1.0,0.11456,9e-05,11.05154]
[1778755468412,36.54,79422.86,1.0,0.11456,9e-05,11.05154]
[1778755468560,36.54,79422.86,1.0,0.11456,9e-05,11.05154]
[1778755468566,36.54,79422.86,1.0,0.11456,9e-05,11.05154]
[1778755468661,36.54,79422.52,1.0,0.11453,9e-05,11.04966]
[1778755468727,36.54,79422.52,1.0,0.11453,9e-05,11.04966]
[1778755470415,36.54,79422.52,1.0,0.11453,9e-05,11.04966]
[1778755470617,36.54,79422.52,1.0,0.11453,9e-05,11.04966]
[1778755470621,36.54,79422.52,1.0,0.11453,9e-05,11.04966]
[1778755470635,36.54,79422.52,1.0,0.11454,9e-05,11.0503]
[1778755470765,36.54,79422.52,1.0,0.11454,9e-05,11.0503]
[1778755471039,36.54,79422.52,1.0,0.11454,9e-05,11.0503]
[1778755471248,36.54,79422.52,1.0,0.11454,9e-05,11.0503]
[1778755471330,36.54,79422.52,1.0,0.11454,9e-05,11.0503]
[1778755471349,36.54,79422.52,1.0,0.1145,9e-05,11.04559]
[1778755473230,36.54,79422.52,1.0,0.1145,9e-05,11.04559]
[1778755473238,36.54,79422.52,1.0,0.1145,9e-05,11.04559]
[1778755473331,36.54,79422.52,1.0,0.11451,9e-05,11.04623]
[1778755474529,36.54,79422.52,1.0,0.11451,9e-05,11.04623]
[1778755474615,36.54,79421.25,1.0,0.1144,9e-05,11.03829]
[1778755475353,36.54,79421.25,1.0,0.1144,9e-05,11.03829]
[1778755475358,36.54,79421.25,1.0,0.1144,9e-05,11.03829]
[1778755475448,36.54,79421.54,1.0,0.11443,9e-05,11.0405]
[1778755476606,36.54,79421.54,1.0,0.11443,9e-05,11.0405]
[1778755476660,36.54,79421.54,1.0,0.11443,9e-05,11.0405]
[1778755476678,36.55,79421.54,1.0,0.11444,9e-05,11.04115]
[1778755476784,36.55,79421.54,1.0,0.11444,9e-05,11.04115]
[1778755476799,36.55,79421.54,1.0,0.11444,9e-05,11.04115]
[1778755476939,36.55,79421.61,1.0,0.11445,9e-05,11.04161]
[1778755477821,36.55,79421.61,1.0,0.11445,9e-05,11.04161]
[1778755478184,36.55,79421.61,1.0,0.11445,9e-05,11.04161]
[1778755478262,36.55,79421.61,1.0,0.11445,9e-05,11.04161]
[1778755478706,36.55,79421.61,1.0,0.11445,9e-05,11.04161]
[1778755478361,36.55,79421.47,1.0,0.11444,9e-05,11.04102]
[1778755478848,36.55,79421.47,1.0,0.11444,9e-05,11.04102]
[1778755479122,36.55,79421.47,1.0,0.11444,9e-05,11.04102]
[1778755479170,36.55,79421.49,1.0,0.11444,9e-05,11.04148]
[1778755482799,36.55,79422.48,1.0,0.11455,9e-05,11.0489]
[1778755482818,36.55,79422.48,1.0,0.11455,9e-05,11.0489]
[1778755483073,36.55,79422.48,1.0,0.11455,9e-05,11.0489]
[1778755483174,36.55,79423.53,1.0,0.11465,9e-05,11.05605]
[1778755484838,36.55,79423.53,1.0,0.11466,9e-05,11.05636]
[1778755484893,36.55,79423.53,1.0,0.11466,9e-05,11.05636]
[1778755485150,36.55,79423.53,1.0,0.11466,9e-05,11.05636]
[1778755485220,36.55,79423.53,1.0,0.11466,9e-05,11.05636]
[1778755485296,36.55,79425.64,1.0,0.11486,9e-05,11.07039]
[1778755486895,36.55,79425.64,1.0,0.11486,9e-05,11.07067]
[1778755487146,36.55,79425.64,1.0,0.11486,9e-05,11.07067]
[1778755487246,36.55,79425.11,1.0,0.11482,9e-05,11.0675]
[1778755491033,36.55,79424.76,1.0,0.1148,9e-05,11.06606]
[1778755491036,36.55,79424.76,1.0,0.1148,9e-05,11.06606]
[1778755491367,36.55,79424.76,1.0,0.1148,9e-05,11.06606]
[1778755491493,36.55,79424.76,1.0,0.1148,9e-05,11.06606]
[1778755491587,36.56,79424.72,1.0,0.1148,9e-05,11.06608]
[1778755495118,36.56,79429.78,1.0,0.11528,9e-05,11.09977]
[1778755495428,36.56,79429.78,1.0,0.11528,9e-05,11.09977]
[1778755495466,36.56,79429.78,1.0,0.11528,9e-05,11.09977]
[1778755495566,36.56,79429.2,1.0,0.11523,9e-05,11.09622]
[1778755497180,36.56,79429.2,1.0,0.11523,9e-05,11.09644]
[1778755497560,36.56,79429.2,1.0,0.11523,9e-05,11.09644]
[1778755497562,36.56,79429.2,1.0,0.11523,9e-05,11.09644]
[1778755497661,36.56,79429.07,1.0,0.11522,9e-05,11.09582]
[1778755499207,36.56,79429.07,1.0,0.11522,9e-05,11.09604]
[1778755499211,36.56,79429.07,1.0,0.11522,9e-05,11.09604]
[1778755499275,36.56,79429.07,1.0,0.11522,9e-05,11.09604]
[1778755499534,36.56,79429.07,1.0,0.11522,9e-05,11.09604]
[1778755499635,36.56,79428.44,1.0,0.11517,9e-05,11.09216]
[1778755501270,36.56,79428.44,1.0,0.11517,9e-05,11.09239]
[1778755501275,36.56,79428.44,1.0,0.11517,9e-05,11.09239]
[1778755501386,36.56,79428.44,1.0,0.11517,9e-05,11.09239]
[1778755501660,36.56,79428.44,1.0,0.11517,9e-05,11.09239]
[1778755501694,36.56,79429.29,1.0,0.11525,9e-05,11.09815]
[1778755503351,36.56,79429.29,1.0,0.11526,9e-05,11.09842]
[1778755503363,36.56,79429.29,1.0,0.11526,9e-05,11.09842]
[1778755503631,36.56,79429.29,1.0,0.11526,9e-05,11.09842]
[1778755503732,36.56,79429.39,1.0,0.11527,9e-05,11.09959]
[1778755511177,36.57,79429.99,1.0,0.11536,9e-05,11.10525]
[1778755513602,36.57,79429.99,1.0,0.11536,9e-05,11.10525]
[1778755513685,36.57,79429.99,1.0,0.11536,9e-05,11.10525]
[1778755513660,36.57,79429.49,1.0,0.11532,9e-05,11.10247]
[1778755513941,36.57,79429.49,1.0,0.11532,9e-05,11.10247]
[1778755514042,36.57,79429.49,1.0,0.11532,9e-05,11.1027]
[1778755515634,36.57,79429.49,1.0,0.11532,9e-05,11.1027]
[1778755515639,36.57,79429.49,1.0,0.11532,9e-05,11.1027]
[1778755515726,36.57,79428.9,1.0,0.11527,9e-05,11.09934]
[1778755515788,36.57,79428.9,1.0,0.11527,9e-05,11.09934]
[1778755516618,36.57,79428.9,1.0,0.11527,9e-05,11.09934]
[1778755517677,36.57,79429.99,1.0,0.11537,9e-05,11.10644]
[1778755518540,36.57,79429.99,1.0,0.11538,9e-05,11.10694]
[1778755518666,36.57,79429.99,1.0,0.11538,9e-05,11.10694]
[1778755518625,36.57,79432.58,1.0,0.11563,9e-05,11.1243]
[1778755519594,36.57,79432.58,1.0,0.11563,9e-05,11.1243]
[1778755519695,36.57,79432.58,1.0,0.11563,9e-05,11.1243]
[1778755519627,36.57,79433.25,1.0,0.1157,9e-05,11.12914]
[1778755520727,36.57,79433.25,1.0,0.1157,9e-05,11.12914]
[1778755520242,36.57,79433.25,1.0,0.11571,9e-05,11.1296]
[1778755521497,36.57,79436.5,1.0,0.11602,9e-05,11.15124]
[1778755525420,36.58,79437.54,1.0,0.11614,9e-05,11.15972]
[1778755525497,36.58,79439.74,1.0,0.11634,9e-05,11.17407]
[1778755527594,36.58,79439.74,1.0,0.11635,9e-05,11.17447]
[1778755527660,36.58,79450.68,1.0,0.11738,9e-05,11.24628]
[1778755532617,36.58,79455.76,1.0,0.11789,9e-05,11.28115]
[1778755532701,36.59,79451.52,1.0,0.11746,9e-05,11.24939]
[1778755537986,36.59,79446.92,1.0,0.11705,9e-05,11.22111]
[1778755539625,36.59,79448.52,1.0,0.11721,9e-05,11.23216]
[1778755539714,36.59,79458.12,1.0,0.11812,9e-05,11.29495]
[1778755545420,36.59,79457.92,1.0,0.11812,9e-05,11.29497]
[1778755547867,36.59,79457.6,1.0,0.11809,9e-05,11.29325]
[1778755547873,36.59,79457.6,1.0,0.11809,9e-05,11.29325]
[1778755548441,36.6,79457.62,1.0,0.1181,9e-05,11.29356]
[1778755553476,36.6,79451.79,1.0,0.11756,9e-05,11.25665]
[1778755554593,36.6,79451.79,1.0,0.11756,9e-05,11.25665]
[1778755561532,36.6,79454.54,1.0,0.11785,9e-05,11.27648]
[1778755566583,36.6,79455.12,1.0,0.11792,9e-05,11.28139]
[1778755571607,36.61,79457.65,1.0,0.11818,9e-05,11.299]
[1778755576642,36.61,79457.46,1.0,0.11818,9e-05,11.29878]
[1778755581680,36.61,79456.4,1.0,0.11809,9e-05,11.29268]
[1778755586421,36.61,79459.5,1.0,0.11839,9e-05,11.31372]
[1778755586717,36.61,79458.98,1.0,0.11835,9e-05,11.31065]
[1778755591752,36.62,79461.47,1.0,0.11855,9e-05,11.32265]
[1778755596788,36.62,79459.27,1.0,0.11835,9e-05,11.30903]
[1778755599679,36.62,79460.54,1.0,0.11848,9e-05,11.31769]
[1778755599809,36.62,79460.73,1.0,0.1185,9e-05,11.31893]
[1778755606856,36.62,79459.83,1.0,0.11844,9e-05,11.31467]
[1778755612199,36.62,79462.04,1.0,0.11866,9e-05,11.32996]
[1778755617936,36.63,79462.97,1.0,0.11877,9e-05,11.33766]
[1778755623414,36.63,79458.87,1.0,0.11839,9e-05,11.31147]
[1778755628004,36.63,79455.98,1.0,0.11814,9e-05,11.29402]
[1778755629011,36.63,79454.6,1.0,0.11801,9e-05,11.28521]
[1778755634046,36.63,79448.68,1.0,0.11746,9e-05,11.24681]
[1778755639081,36.63,79447.48,1.0,0.11734,9e-05,11.2387]
[1778755644172,36.63,79443.05,1.0,0.11692,9e-05,11.20957]
[1778755650157,36.63,79441.57,1.0,0.11678,9e-05,11.19964]
[1778755655193,36.63,79440.49,1.0,0.11663,9e-05,11.18731]
[1778755660228,36.63,79445.8,1.0,0.11714,9e-05,11.22276]
[1778755665263,36.64,79444.4,1.0,0.11703,9e-05,11.21512]
[1778755670298,36.64,79445.16,1.0,0.11712,9e-05,11.22141]
[1778755675333,36.64,79446.26,1.0,0.11723,9e-05,11.2289]
[1778755680368,36.64,79451.77,1.0,0.11775,9e-05,11.26492]
[1778755685403,36.64,79454.44,1.0,0.118,9e-05,11.28236]
[1778755691445,36.64,79456.66,1.0,0.11821,9e-05,11.29691]
[1778755698689,36.64,79454.83,1.0,0.11804,9e-05,11.28496]
[1778755704538,36.64,79453.41,1.0,0.11791,9e-05,11.27622]
[1778755709573,36.64,79451.96,1.0,0.11779,9e-05,11.26785]
[1778755714671,36.65,79449.98,1.0,0.11758,9e-05,11.25105]
[1778755720651,36.65,79447.48,1.0,0.11736,9e-05,11.23566]
[1778755728706,36.65,79444.43,1.0,0.11709,9e-05,11.21739]
[1778755734747,36.65,79442.42,1.0,0.11692,9e-05,11.20528]
[1778755741802,36.66,79440.73,1.0,0.11678,9e-05,11.19538]
[1778755746836,36.66,79439.45,1.0,0.11667,9e-05,11.18782]
[1778755747808,36.66,79439.45,1.0,0.11667,9e-05,11.18782]
[1778755747893,36.66,79438.62,1.0,0.11659,9e-05,11.18242]
[1778755753613,36.66,79439.1,1.0,0.11665,9e-05,11.18627]
[1778755757612,36.66,79440.39,1.0,0.11678,9e-05,11.19525]
[1778755757914,36.66,79440.55,1.0,0.11679,9e-05,11.19643]
[1778755759303,36.66,79440.81,1.0,0.11682,9e-05,11.19839]
[1778755759928,36.66,79440.7,1.0,0.11681,9e-05,11.1978]
[1778755765022,36.66,79441.6,1.0,0.11691,9e-05,11.20433]
[1778755771010,36.67,79444.8,1.0,0.11717,9e-05,11.2209]
[1778755776041,36.67,79445.68,1.0,0.11727,9e-05,11.22726]
[1778755781203,36.67,79447.28,1.0,0.11742,9e-05,11.23809]
[1778755787118,36.67,79447.97,1.0,0.1175,9e-05,11.2437]
[1778755794167,36.67,79448.17,1.0,0.11754,9e-05,11.24589]
[1778755797394,36.67,79448.98,1.0,0.11761,9e-05,11.2513]
[1778755798013,36.67,79453.07,1.0,0.118,9e-05,11.27824]
[1778755800209,36.67,79462.68,1.0,0.11892,9e-05,11.34118]
[1778755803230,36.67,79473.3,1.0,0.11993,0.0001,11.41057]
[1778755809272,36.67,79477.67,1.0,0.12034,0.0001,11.43887]
[1778755814308,36.67,79482.88,1.0,0.12083,0.0001,11.47257]
[1778755819342,36.67,79485.63,1.0,0.12109,0.0001,11.49025]
[1778755824560,36.67,79493.15,1.0,0.12181,0.0001,11.53908]
[1778755825589,36.67,79494.39,1.0,0.12192,0.0001,11.54709]
[1778755825674,36.67,79494.52,1.0,0.12193,0.0001,11.5478]
[1778755831428,36.67,79494.29,1.0,0.12186,0.0001,11.54041]
[1778755836462,36.67,79489.4,1.0,0.12138,0.0001,11.508]
[1778755842504,36.67,79490.65,1.0,0.1215,0.0001,11.5159]
[1778755848546,36.66,79494.67,1.0,0.12188,0.0001,11.54194]
[1778755853581,36.66,79496.28,1.0,0.12203,0.0001,11.55214]
[1778755858617,36.66,79496.94,1.0,0.12209,0.0001,11.55614]
[1778755863655,36.66,79509.02,1.0,0.12325,0.0001,11.63505]
[1778755868695,36.66,79510.3,1.0,0.12336,0.0001,11.64243]
[1778755874075,36.66,79517.35,1.0,0.12404,0.0001,11.68812]
[1778755877750,36.65,79527.57,1.0,0.12501,0.0001,11.75362]
[1778755883791,36.65,79526.04,1.0,0.12483,0.0001,11.74161]
[1778755888832,36.64,79519.62,1.0,0.12417,0.0001,11.69709]
[1778755893867,36.64,79517.43,1.0,0.12388,0.0001,11.6759]
[1778755894874,36.64,79504.73,1.0,0.12264,0.0001,11.59216]
[1778755899909,36.64,79499.86,1.0,0.12216,0.0001,11.55898]
[1778755904944,36.64,79493.71,1.0,0.12155,0.0001,11.5178]
[1778755909979,36.63,79487.03,1.0,0.12089,0.0001,11.47266]
[1778755915014,36.63,79488.57,1.0,0.12101,0.0001,11.4814]
[1778755920049,36.63,79492.11,1.0,0.12132,0.0001,11.50256]
[1778755925084,36.62,79493.43,1.0,0.12142,0.0001,11.50916]
[1778755931127,36.61,79495.13,1.0,0.12155,0.0001,11.51778]
[1778755936162,36.61,79500.87,1.0,0.12206,0.0001,11.55292]
[1778755941200,36.6,79504.77,1.0,0.12241,0.0001,11.57669]
[1778755946235,36.6,79507.9,1.0,0.12268,0.0001,11.5952]
[1778755951271,36.59,79508.08,1.0,0.12262,0.0001,11.5887]
[1778755955298,36.59,79518.37,1.0,0.12361,0.0001,11.65581]
[1778755960354,36.59,79524.07,1.0,0.12414,0.0001,11.69172]
[1778755965388,36.58,79520.99,1.0,0.12382,0.0001,11.67014]
[1778755970423,36.58,79509.84,1.0,0.12271,0.0001,11.5952]
[1778755975459,36.58,79505.66,1.0,0.12229,0.0001,11.56684]
[1778755977755,36.58,79505.33,1.0,0.12226,0.0001,11.56435]
[1778755977857,36.58,79505.1,1.0,0.12223,0.0001,11.56283]
[1778755983515,36.58,79502.9,1.0,0.12201,0.0001,11.54745]
[1778755988550,36.58,79501.27,1.0,0.12184,0.0001,11.53606]
[1778755993584,36.57,79500.39,1.0,0.12175,0.0001,11.52972]
[1778755999626,36.57,79498.53,1.0,0.12156,0.0001,11.51677]
[1778756000374,36.57,79498.53,1.0,0.12156,0.0001,11.51677]
[1778756000474,36.57,79497.81,1.0,0.12148,0.0001,11.51195]
[1778756002429,36.57,79497.81,1.0,0.12148,0.0001,11.51195]
[1778756002530,36.57,79497.81,1.0,0.12148,0.0001,11.51186]
[1778756007683,36.57,79495.08,1.0,0.12121,0.0001,11.49351]
[1778756012720,36.57,79494.26,1.0,0.12108,0.0001,11.48266]
[1778756017754,36.57,79496.75,1.0,0.12132,0.0001,11.49886]
[1778756024803,36.57,79498.4,1.0,0.12148,0.0001,11.50936]
[1778756027325,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756027766,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756027854,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756027913,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756028068,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756028155,36.57,79502.22,1.0,0.12185,0.0001,11.53448]
[1778756028219,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028450,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028535,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028652,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028676,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028738,36.57,79534.72,1.0,0.12502,0.0001,11.74912]
[1778756028835,36.57,79534.72,1.0,0.12502,0.0001,11.74904]
[1778756029788,36.57,79534.72,1.0,0.12502,0.0001,11.74904]
[1778756029834,36.57,79534.72,1.0,0.12502,0.0001,11.74904]
[1778756029854,36.57,79543.57,1.0,0.1259,0.0001,11.8077]
[1778756033074,36.57,79539.61,1.0,0.1255,0.0001,11.78102]
[1778756033167,36.57,79546.66,1.0,0.12619,0.0001,11.82761]
[1778756036934,36.56,79557.53,1.0,0.12726,0.0001,11.89864]
[1778756041994,36.56,79572.59,1.0,0.12873,0.0001,11.99605]
[1778756045289,36.56,79580.75,1.0,0.12953,0.0001,12.04921]
[1778756045955,36.55,79584.04,1.0,0.12985,0.0001,12.07039]
[1778756048177,36.55,79579.57,1.0,0.12939,0.0001,12.04027]
[1778756048420,36.55,79577.54,1.0,0.12918,0.0001,12.02634]
[1778756048982,36.55,79577.54,1.0,0.12918,0.0001,12.02634]
[1778756054020,36.55,79577.54,1.0,0.12916,0.0001,12.02503]
[1778756054719,36.55,79577.54,1.0,0.12916,0.0001,12.02503]
[1778756054725,36.55,79577.54,1.0,0.12916,0.0001,12.02503]
[1778756055028,36.55,79578.59,1.0,0.12926,0.0001,12.03176]
[1778756059238,36.55,79575.07,1.0,0.1289,0.0001,12.00745]
[1778756059303,36.55,79582.78,1.0,0.12967,0.0001,12.05843]
[1778756061764,36.54,79587.46,1.0,0.13014,0.0001,12.08922]
[1778756062113,36.54,79591.27,1.0,0.13052,0.0001,12.11465]
[1778756068118,36.54,79590.39,1.0,0.13041,0.0001,12.10718]
[1778756070124,36.54,79589.01,1.0,0.13026,0.0001,12.09746]
[1778756070141,36.54,79589.01,1.0,0.13026,0.0001,12.09746]
[1778756070206,36.54,79577.92,1.0,0.12913,0.0001,12.02324]
[1778756070654,36.54,79577.92,1.0,0.12913,0.0001,12.02324]
[1778756076241,36.54,79574.99,1.0,0.12879,0.0001,11.99806]
[1778756082233,36.54,79580.39,1.0,0.12932,0.0001,12.03325]
[1778756087272,36.53,79578.53,1.0,0.12912,0.0001,12.0201]
[1778756092307,36.53,79580.74,1.0,0.12933,0.0001,12.03411]
[1778756097337,36.53,79580.72,1.0,0.12932,0.0001,12.0333]
[1778756102372,36.53,79581.71,1.0,0.1294,0.0001,12.03841]
[1778756107407,36.53,79584.01,1.0,0.12962,0.0001,12.05301]
[1778756109062,36.53,79584.01,1.0,0.12962,0.0001,12.05301]
[1778756109067,36.53,79584.01,1.0,0.12962,0.0001,12.05301]
[1778756109163,36.53,79590.26,1.0,0.13025,0.0001,12.09455]
[1778756109488,36.53,79590.26,1.0,0.13025,0.0001,12.09455]
[1778756109498,36.53,79590.26,1.0,0.13025,0.0001,12.09455]
[1778756109589,36.52,79590.39,1.0,0.13026,0.0001,12.0952]
[1778756114814,36.52,79590.66,1.0,0.13027,0.0001,12.09608]
[1778756120204,36.52,79592.12,1.0,0.1304,0.0001,12.10464]
[1778756126122,36.52,79600.75,1.0,0.13125,0.0001,12.16068]
[1778756131578,36.51,79601.28,1.0,0.13122,0.0001,12.1566]
[1778756136613,36.51,79600.52,1.0,0.13113,0.0001,12.15032]
[1778756141649,36.5,79592.2,1.0,0.13026,0.0001,12.09326]
[1778756146683,36.5,79588.53,1.0,0.12987,0.0001,12.06769]
[1778756151716,36.5,79593.03,1.0,0.13031,0.0001,12.09661]
[1778756156752,36.5,79591.65,1.0,0.13015,0.0001,12.08618]
[1778756161787,36.49,79600.2,1.0,0.131,0.0001,12.14183]
[1778756166823,36.49,79599.82,1.0,0.13093,0.0001,12.13764]
[1778756171858,36.48,79597.12,1.0,0.13063,0.0001,12.11788]
[1778756176893,36.48,79595.49,1.0,0.13044,0.0001,12.10545]
[1778756182050,36.48,79591.71,1.0,0.13004,0.0001,12.07898]
[1778756188977,36.47,79583.37,1.0,0.12916,0.0001,12.02132]
[1778756194012,36.47,79582.91,1.0,0.12905,0.0001,12.01199]
[1778756199053,36.47,79586.22,1.0,0.12937,0.0001,12.03305]
[1778756204554,36.47,79586.84,1.0,0.12941,0.0001,12.03598]
[1778756209887,36.46,79581.13,1.0,0.12881,0.0001,11.99605]
[1778756215165,36.46,79579.31,1.0,0.1286,0.0001,11.98231]
[1778756220200,36.46,79577.25,1.0,0.12837,0.0001,11.96732]
[1778756225235,36.45,79577.89,1.0,0.12842,0.0001,11.97038]
[1778756230269,36.45,79576.99,1.0,0.12831,0.0001,11.96312]
[1778756235307,36.45,79574.09,1.0,0.128,0.0001,11.94258]
[1778756240340,36.44,79572.24,1.0,0.1278,0.0001,11.9292]
[1778756245397,36.44,79571.1,1.0,0.12767,0.0001,11.92062]
[1778756251417,36.44,79570.74,1.0,0.12757,0.0001,11.91183]
[1778756257460,36.44,79567.96,1.0,0.12728,0.0001,11.89256]
[1778756262496,36.44,79571.19,1.0,0.12759,0.0001,11.91328]
[1778756268536,36.43,79571.7,1.0,0.12763,0.0001,11.91587]
[1778756275585,36.43,79570.66,1.0,0.12751,0.0001,11.90808]
[1778756280619,36.43,79570.28,1.0,0.12746,0.0001,11.90502]
[1778756285676,36.43,79570.82,1.0,0.12751,0.0001,11.90809]
[1778756290107,36.43,79564.95,1.0,0.12692,0.0001,11.86865]
[1778756290112,36.43,79564.95,1.0,0.12692,0.0001,11.86865]
[1778756290208,36.43,79558.87,1.0,0.12631,0.0001,11.82808]
[1778756295725,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756297688,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756297807,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756297811,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756298123,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756298125,36.43,79563.48,1.0,0.12677,0.0001,11.85876]
[1778756298210,36.43,79559.33,1.0,0.12635,0.0001,11.83112]
[1778756299994,36.43,79559.33,1.0,0.12635,0.0001,11.83113]
[1778756300000,36.43,79559.33,1.0,0.12635,0.0001,11.83113]
[1778756300005,36.43,79559.33,1.0,0.12635,0.0001,11.83113]
[1778756300026,36.43,79559.33,1.0,0.12635,0.0001,11.83113]
[1778756300539,36.43,79559.33,1.0,0.12635,0.0001,11.83113]
[1778756300093,36.43,79554.44,1.0,0.12587,0.0001,11.79863]
[1778756301459,36.43,79554.47,1.0,0.12587,0.0001,11.79892]
[1778756302034,36.43,79554.47,1.0,0.12587,0.0001,11.79892]
[1778756302047,36.43,79554.47,1.0,0.12587,0.0001,11.79892]
[1778756302054,36.43,79554.47,1.0,0.12587,0.0001,11.79892]
[1778756302229,36.43,79555.1,1.0,0.12594,0.0001,11.80321]
[1778756307809,36.43,79558.96,1.0,0.12633,0.0001,11.82943]
[1778756312844,36.43,79562.11,1.0,0.1266,0.0001,11.84554]
[1778756317879,36.43,79564.74,1.0,0.12687,0.0001,11.86324]
[1778756322917,36.43,79563.37,1.0,0.12673,0.0001,11.85433]
[1778756327949,36.43,79565.21,1.0,0.12692,0.0001,11.86693]
[1778756332983,36.43,79566.03,1.0,0.12701,0.0001,11.87268]
[1778756338018,36.43,79563.6,1.0,0.12677,0.0001,11.85682]
[1778756343058,36.44,79561.62,1.0,0.12658,0.0001,11.84409]
[1778756349100,36.44,79561.82,1.0,0.12661,0.0001,11.84604]
[1778756354135,36.44,79562.11,1.0,0.12665,0.0001,11.84848]
[1778756359171,36.44,79563.11,1.0,0.12675,0.0001,11.85567]
[1778756364205,36.44,79564.57,1.0,0.12691,0.0001,11.86584]
[1778756369240,36.44,79561.73,1.0,0.12663,0.0001,11.84737]
[1778756376288,36.44,79562.8,1.0,0.1267,0.0001,11.85012]
[1778756381324,36.44,79563.27,1.0,0.12676,0.0001,11.85375]
[1778756386360,36.45,79561.94,1.0,0.12663,0.0001,11.84545]
[1778756391394,36.45,79565.8,1.0,0.12703,0.0001,11.87167]
[1778756396430,36.45,79566.35,1.0,0.12709,0.0001,11.87572]
[1778756401471,36.45,79564.61,1.0,0.12692,0.0001,11.86455]
[1778756406500,36.45,79567.82,1.0,0.12725,0.0001,11.88633]
[1778756411535,36.45,79569.45,1.0,0.12742,0.0001,11.89746]
[1778756416570,36.45,79567.77,1.0,0.12725,0.0001,11.88648]
[1778756422481,36.45,79571.21,1.0,0.1276,0.0001,11.90959]
[1778756427646,36.45,79570.72,1.0,0.12755,0.0001,11.90648]
[1778756432682,36.45,79570.76,1.0,0.12751,0.0001,11.90176]
[1778756437720,36.45,79575.63,1.0,0.128,0.0001,11.93433]
[1778756445939,36.45,79575.67,1.0,0.12801,0.0001,11.93458]
[1778756451817,36.45,79576.08,1.0,0.12805,0.0001,11.93722]
[1778756456852,36.45,79572.91,1.0,0.12773,0.0001,11.91607]
[1778756461892,36.45,79573.99,1.0,0.12784,0.0001,11.92337]
[1778756466923,36.45,79573.15,1.0,0.12776,0.0001,11.91787]
[1778756471957,36.45,79574.37,1.0,0.12788,0.0001,11.92617]
[1778756476511,36.45,79575.72,1.0,0.12802,0.0001,11.93525]
[1778756476529,36.45,79575.72,1.0,0.12802,0.0001,11.93525]
[1778756476749,36.45,79575.72,1.0,0.12802,0.0001,11.93525]
[1778756476627,36.45,79575.59,1.0,0.12801,0.0001,11.93454]
[1778756476771,36.45,79575.59,1.0,0.12801,0.0001,11.93454]
[1778756477484,36.45,79575.73,1.0,0.12802,0.0001,11.93562]
[1778756478434,36.45,79575.73,1.0,0.12802,0.0001,11.93562]
[1778756478539,36.45,79575.73,1.0,0.12802,0.0001,11.93562]
[1778756478594,36.45,79575.73,1.0,0.12802,0.0001,11.93562]
[1778756478639,36.45,79575.78,1.0,0.12803,0.0001,11.93611]
[1778756478808,36.45,79575.78,1.0,0.12803,0.0001,11.93611]
[1778756479006,36.45,79575.78,1.0,0.12803,0.0001,11.93626]
[1778756480436,36.45,79575.78,1.0,0.12803,0.0001,11.93626]
[1778756480443,36.45,79575.78,1.0,0.12803,0.0001,11.93626]
[1778756480447,36.45,79575.78,1.0,0.12803,0.0001,11.93626]
[1778756480537,36.45,79574.97,1.0,0.12795,0.0001,11.93101]
[1778756485194,36.46,79572.89,1.0,0.12776,0.0001,11.91777]
[1778756485291,36.46,79572.89,1.0,0.12776,0.0001,11.91793]
[1778756490336,36.46,79577.06,1.0,0.12819,0.0001,11.94628]
[1778756492728,36.46,79588.06,1.0,0.12926,0.0001,12.01489]
[1778756496128,36.46,79589.35,1.0,0.12939,0.0001,12.02346]
[1778756496232,36.46,79586.12,1.0,0.12906,0.0001,12.00184]
[1778756498055,36.46,79586.12,1.0,0.12906,0.0001,12.0018]
[1778756498068,36.46,79586.12,1.0,0.12906,0.0001,12.0018]
[1778756498149,36.46,79585.01,1.0,0.12895,0.0001,11.99437]
[1778756503208,36.46,79584.52,1.0,0.12889,0.0001,11.99099]
[1778756503213,36.46,79584.52,1.0,0.12889,0.0001,11.99099]
[1778756503588,36.46,79584.52,1.0,0.12889,0.0001,11.99099]
[1778756503687,36.46,79583.53,1.0,0.12879,0.0001,11.98436]
[1778756506127,36.46,79582.48,1.0,0.12869,0.0001,11.9773]
[1778756506312,36.46,79582.48,1.0,0.12869,0.0001,11.9773]
[1778756506350,36.46,79582.48,1.0,0.12869,0.0001,11.9773]
[1778756506405,36.46,79582.48,1.0,0.12869,0.0001,11.9773]
[1778756506412,36.46,79581.63,1.0,0.1286,0.0001,11.97162]
[1778756507275,36.46,79581.63,1.0,0.1286,0.0001,11.97162]
[1778756507279,36.46,79581.74,1.0,0.12861,0.0001,11.97234]
[1778756512130,36.46,79580.21,1.0,0.12846,0.0001,11.96208]
[1778756512388,36.46,79579.81,1.0,0.12842,0.0001,11.9594]
[1778756513641,36.46,79579.81,1.0,0.12842,0.0001,11.9594]
[1778756513742,36.46,79579.92,1.0,0.12843,0.0001,11.96012]
[1778756515540,36.46,79579.92,1.0,0.12843,0.0001,11.96012]
[1778756515606,36.46,79580.53,1.0,0.12849,0.0001,11.96419]
[1778756521313,36.46,79581.98,1.0,0.12863,0.0001,11.97365]
[1778756527399,36.46,79579.2,1.0,0.12835,0.0001,11.95477]
[1778756533401,36.45,79578.12,1.0,0.12823,0.0001,11.94722]
[1778756539442,36.45,79576.85,1.0,0.1281,0.0001,11.93839]
[1778756544478,36.45,79575.26,1.0,0.12793,0.0001,11.92751]
[1778756549513,36.45,79575.4,1.0,0.12794,0.0001,11.92813]
[1778756554548,36.45,79575.63,1.0,0.12792,0.0001,11.92418]
[1778756559583,36.45,79574.78,1.0,0.12782,0.0001,11.91814]
[1778756564177,36.45,79574.72,1.0,0.12781,0.0001,11.91744]
[1778756564667,36.45,79574.72,1.0,0.12781,0.0001,11.91744]
[1778756564717,36.45,79574.72,1.0,0.12781,0.0001,11.91744]
[1778756564789,36.45,79564.0,1.0,0.12674,0.0001,11.84591]
[1778756565401,36.45,79564.0,1.0,0.12674,0.0001,11.84591]
[1778756565625,36.45,79564.0,1.0,0.12674,0.0001,11.84583]
[1778756566634,36.45,79564.0,1.0,0.12674,0.0001,11.84583]
[1778756566736,36.45,79544.78,1.0,0.12482,0.0001,11.7181]
[1778756567501,36.45,79544.78,1.0,0.12482,0.0001,11.7181]
[1778756567543,36.45,79544.78,1.0,0.12482,0.0001,11.7181]
[1778756567640,36.45,79544.78,1.0,0.12482,0.0001,11.7181]
[1778756572089,36.45,79540.7,1.0,0.12444,0.0001,11.69198]
[1778756572098,36.45,79540.7,1.0,0.12444,0.0001,11.69198]
[1778756572674,36.45,79542.76,1.0,0.12464,0.0001,11.70593]
[1778756575103,36.45,79544.3,1.0,0.1248,0.0001,11.71668]
[1778756575696,36.45,79544.99,1.0,0.12488,0.0001,11.72152]
[1778756577107,36.46,79545.83,1.0,0.12496,0.0001,11.72736]
[1778756577709,36.46,79549.27,1.0,0.12531,0.0001,11.75047]
[1778756582748,36.46,79552.37,1.0,0.12563,0.0001,11.77225]
[1778756587823,36.46,79551.71,1.0,0.12559,0.0001,11.76921]
[1778756589431,36.46,79550.39,1.0,0.12546,0.0001,11.76044]
[1778756589799,36.46,79550.57,1.0,0.12548,0.0001,11.76214]
[1778756596846,36.47,79551.16,1.0,0.12557,0.0001,11.76787]
[1778756602888,36.47,79551.08,1.0,0.12559,0.0001,11.76887]
[1778756606003,36.47,79549.97,1.0,0.12549,0.0001,11.76229]
[1778756606919,36.47,79548.22,1.0,0.12532,0.0001,11.75095]
[1778756612041,36.48,79545.49,1.0,0.12507,0.0001,11.73402]
[1778756615284,36.48,79540.84,1.0,0.12457,0.0001,11.69849]
[1778756621033,36.48,79541.32,1.0,0.12464,0.0001,11.70317]
[1778756623053,36.48,79540.4,1.0,0.12455,0.0001,11.69719]
[1778756623076,36.48,79536.13,1.0,0.12413,0.0001,11.66901]
[1778756625324,36.48,79521.35,1.0,0.12268,0.0001,11.57147]
[1778756631108,36.48,79513.64,1.0,0.12193,0.0001,11.52036]
[1778756636143,36.48,79509.31,1.0,0.1215,0.0001,11.49151]
[1778756641178,36.48,79502.59,1.0,0.12085,0.0001,11.44694]
[1778756646213,36.48,79502.43,1.0,0.12083,0.0001,11.44557]
[1778756651248,36.48,79499.52,1.0,0.12054,0.0001,11.42592]
[1778756654564,36.48,79488.31,1.0,0.11946,0.0001,11.35192]
[1778756660311,36.48,79494.56,1.0,0.12006,0.0001,11.39302]
[1778756665346,36.48,79494.93,1.0,0.12009,0.0001,11.39522]
[1778756667509,36.48,79495.11,1.0,0.12011,0.0001,11.39635]
[1778756667610,36.48,79495.37,1.0,0.12013,0.0001,11.39801]
[1778756673137,36.48,79496.51,1.0,0.12019,0.0001,11.40021]
[1778756675717,36.48,79494.82,1.0,0.12003,0.0001,11.38891]
[1778756681868,36.48,79494.59,1.0,0.12001,0.0001,11.38729]
[1778756681969,36.48,79494.17,1.0,0.11996,0.0001,11.38452]
[1778756687509,36.48,79493.75,1.0,0.11993,0.0001,11.38181]
[1778756689515,36.48,79507.28,1.0,0.12123,0.0001,11.47103]
[1778756694559,36.48,79501.86,1.0,0.1207,0.0001,11.43479]
[1778756699585,36.47,79502.62,1.0,0.12077,0.0001,11.43933]
[1778756704617,36.47,79494.99,1.0,0.12003,0.0001,11.38916]
[1778756710940,36.48,79492.43,1.0,0.1198,0.0001,11.37335]
[1778756716709,36.48,79493.71,1.0,0.11996,0.0001,11.38393]
[1778756721744,36.48,79493.67,1.0,0.11997,0.0001,11.38503]
[1778756726779,36.49,79493.76,1.0,0.12,0.0001,11.38698]
[1778756734835,36.49,79494.12,1.0,0.12003,0.0001,11.38644]
[1778756743899,36.5,79494.28,1.0,0.12008,0.0001,11.38997]
[1778756748986,36.5,79494.29,1.0,0.1201,0.0001,11.39167]
[1778756755986,36.51,79494.4,1.0,0.12014,0.0001,11.39426]
[1778756761019,36.51,79494.28,1.0,0.12015,0.0001,11.39454]
[1778756766055,36.51,79494.82,1.0,0.12022,0.0001,11.39968]
[1778756772096,36.52,79494.74,1.0,0.12024,0.0001,11.40072]
[1778756777131,36.52,79495.44,1.0,0.12032,0.0001,11.40662]
[1778756782261,36.52,79489.73,1.0,0.11979,0.0001,11.37011]
[1778756788404,36.53,79489.14,1.0,0.11976,0.0001,11.3682]
[1778756789595,36.53,79488.09,1.0,0.11967,0.0001,11.36164]
[1778756789639,36.53,79488.43,1.0,0.11971,0.0001,11.36459]
[1778756795222,36.53,79489.21,1.0,0.11976,0.0001,11.36606]
[1778756797293,36.53,79479.62,1.0,0.11885,0.0001,11.30365]
[1778756808946,36.54,79484.33,1.0,0.11933,0.0001,11.33617]
[1778756814390,36.54,79487.06,1.0,0.11961,0.0001,11.35582]
[1778756819425,36.54,79484.97,1.0,0.11943,0.0001,11.34308]
[1778756824775,36.55,79483.19,1.0,0.11927,0.0001,11.33243]
[1778756826474,36.55,79497.5,1.0,0.12066,0.0001,11.42724]
[1778756831509,36.55,79502.44,1.0,0.12114,0.0001,11.46018]
[1778756836544,36.55,79502.2,1.0,0.12113,0.0001,11.45889]
[1778756843593,36.55,79501.18,1.0,0.12103,0.0001,11.45257]
[1778756845869,36.55,79500.71,1.0,0.12099,0.0001,11.44953]
[1778756851649,36.55,79501.69,1.0,0.12104,0.0001,11.4512]
[1778756852216,36.55,79501.69,1.0,0.12104,0.0001,11.4512]
[1778756852656,36.55,79502.39,1.0,0.12111,0.0001,11.45584]
[1778756858703,36.55,79505.37,1.0,0.1214,0.0001,11.47549]
[1778756864796,36.55,79503.69,1.0,0.12124,0.0001,11.46428]
[1778756869878,36.55,79502.81,1.0,0.12115,0.0001,11.45834]
[1778756875572,36.55,79501.38,1.0,0.12101,0.0001,11.44869]
[1778756881864,36.55,79498.32,1.0,0.12071,0.0001,11.42833]
[1778756886898,36.55,79502.01,1.0,0.12106,0.0001,11.45237]
[1778756891936,36.55,79500.2,1.0,0.12088,0.0001,11.44002]
[1778756897977,36.55,79500.35,1.0,0.12089,0.0001,11.44065]
[1778756901297,36.55,79499.98,1.0,0.12085,0.0001,11.43807]
[1778756901307,36.55,79499.98,1.0,0.12085,0.0001,11.43807]
[1778756901473,36.55,79499.98,1.0,0.12085,0.0001,11.43807]
[1778756902150,36.55,79499.98,1.0,0.12085,0.0001,11.43807]
[1778756901574,36.55,79500.07,1.0,0.12086,0.0001,11.43881]
[1778756903012,36.55,79500.07,1.0,0.12086,0.0001,11.43902]
[1778756903295,36.55,79500.07,1.0,0.12086,0.0001,11.43902]
[1778756903383,36.55,79499.64,1.0,0.12083,0.0001,11.4364]
[1778756905351,36.55,79499.64,1.0,0.12083,0.0001,11.43661]
[1778756906035,36.55,79499.86,1.0,0.12085,0.0001,11.43827]
[1778756907434,36.55,79499.32,1.0,0.1208,0.0001,11.43493]
[1778756907504,36.55,79499.32,1.0,0.1208,0.0001,11.43493]
[1778756907508,36.55,79499.32,1.0,0.12081,0.0001,11.43514]
[1778756908446,36.55,79499.32,1.0,0.12081,0.0001,11.43514]
[1778756908539,36.55,79499.32,1.0,0.12081,0.0001,11.43514]
[1778756908646,36.55,79499.32,1.0,0.12081,0.0001,11.43514]
[1778756910404,36.55,79499.32,1.0,0.12081,0.0001,11.43555]
[1778756910617,36.55,79498.67,1.0,0.12075,0.0001,11.43148]
[1778756913581,36.55,79499.9,1.0,0.12083,0.0001,11.4349]
[1778756913733,36.55,79499.9,1.0,0.12083,0.0001,11.4349]
[1778756914090,36.55,79503.3,1.0,0.12117,0.0001,11.45749]
[1778756917655,36.55,79499.49,1.0,0.12081,0.0001,11.43294]
[1778756917752,36.55,79499.49,1.0,0.12081,0.0001,11.43294]
[1778756917896,36.55,79499.49,1.0,0.12081,0.0001,11.43294]
[1778756918118,36.55,79499.4,1.0,0.1208,0.0001,11.43254]
[1778756919692,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756919694,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756919845,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756919849,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756919961,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756920016,36.55,79499.27,1.0,0.12079,0.0001,11.43188]
[1778756920191,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756921735,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756921742,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756921886,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756921949,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756921955,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756922053,36.55,79499.12,1.0,0.12078,0.0001,11.43129]
[1778756922145,36.56,79498.97,1.0,0.12077,0.0001,11.4305]
[1778756923787,36.56,79498.9,1.0,0.12077,0.0001,11.43023]
[1778756923860,36.56,79498.9,1.0,0.12077,0.0001,11.43023]
[1778756923868,36.56,79498.9,1.0,0.12077,0.0001,11.43023]
[1778756924028,36.56,79498.9,1.0,0.12077,0.0001,11.43023]
[1778756924166,36.56,79498.66,1.0,0.12075,0.0001,11.42904]
[1778756925831,36.56,79499.07,1.0,0.12079,0.0001,11.43194]
[1778756926188,36.56,79498.91,1.0,0.12078,0.0001,11.43107]
[1778756931215,36.56,79494.06,1.0,0.12033,0.0001,11.4002]
[1778756936253,36.56,79497.15,1.0,0.12064,0.0001,11.42173]
[1778756937267,36.56,79497.15,1.0,0.12064,0.0001,11.42173]
[1778756937598,36.56,79499.37,1.0,0.12086,0.0001,11.43657]
[1778756938238,36.56,79499.37,1.0,0.12086,0.0001,11.43657]
[1778756938244,36.56,79499.37,1.0,0.12086,0.0001,11.43657]
[1778756938265,36.56,79504.61,1.0,0.12137,0.0001,11.47129]
[1778756939272,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756939331,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756939653,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756939661,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756939757,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756939799,36.56,79517.18,1.0,0.1226,0.0001,11.55433]
[1778756940278,36.56,79521.4,1.0,0.12301,0.0001,11.58219]
[1778756944740,36.56,79526.16,1.0,0.12348,0.0001,11.61371]
[1778756944843,36.56,79531.64,1.0,0.12401,0.0001,11.64994]
[1778756946919,36.56,79531.64,1.0,0.12401,0.0001,11.64991]
[1778756947019,36.56,79533.15,1.0,0.12416,0.0001,11.65984]
[1778756948048,36.56,79533.15,1.0,0.12416,0.0001,11.65984]
[1778756948618,36.56,79532.99,1.0,0.12415,0.0001,11.65873]
[1778756948720,36.56,79532.86,1.0,0.12413,0.0001,11.65781]
[1778756954566,36.56,79534.63,1.0,0.1243,0.0001,11.66924]
[1778756956650,36.56,79534.76,1.0,0.12431,0.0001,11.66999]
[1778756956653,36.56,79534.76,1.0,0.12431,0.0001,11.66999]
[1778756956846,36.56,79534.76,1.0,0.12431,0.0001,11.66999]
[1778756957103,36.56,79534.76,1.0,0.12431,0.0001,11.66999]
[1778756957204,36.56,79534.93,1.0,0.12433,0.0001,11.67106]
[1778756958687,36.56,79534.93,1.0,0.12433,0.0001,11.67101]
[1778756958756,36.56,79534.93,1.0,0.12433,0.0001,11.67101]
[1778756959014,36.56,79534.93,1.0,0.12433,0.0001,11.67101]
[1778756959075,36.56,79537.9,1.0,0.12462,0.0001,11.69062]
[1778756960731,36.56,79537.9,1.0,0.12462,0.0001,11.69057]
[1778756960735,36.56,79537.9,1.0,0.12462,0.0001,11.69057]
[1778756960868,36.56,79537.9,1.0,0.12462,0.0001,11.69057]
[1778756961139,36.56,79537.9,1.0,0.12462,0.0001,11.69057]
[1778756961169,36.56,79540.26,1.0,0.12485,0.0001,11.70615]
[1778756961420,36.56,79540.26,1.0,0.12485,0.0001,11.70615]
[1778756962084,36.56,79540.98,1.0,0.12492,0.0001,11.71086]
[1778756962783,36.56,79540.98,1.0,0.12492,0.0001,11.71086]
[1778756963194,36.56,79540.98,1.0,0.12492,0.0001,11.71086]
[1778756963294,36.56,79541.03,1.0,0.12493,0.0001,11.71138]
[1778756968473,36.56,79546.71,1.0,0.12551,0.0001,11.74994]
[1778756973036,36.57,79548.4,1.0,0.12564,0.0001,11.75664]
[1778756973039,36.57,79548.4,1.0,0.12564,0.0001,11.75664]
[1778756973146,36.57,79548.4,1.0,0.12564,0.0001,11.75664]
[1778756973236,36.57,79548.24,1.0,0.12563,0.0001,11.75598]
[1778756973401,36.57,79548.24,1.0,0.12563,0.0001,11.75598]
[1778756973409,36.57,79548.24,1.0,0.12563,0.0001,11.75598]
[1778756973496,36.57,79548.24,1.0,0.12563,0.0001,11.75598]
[1778756973509,36.57,79548.24,1.0,0.12563,0.0001,11.75598]
[1778756976094,36.57,79549.09,1.0,0.12572,0.0001,11.76183]
[1778756976135,36.57,79549.56,1.0,0.12577,0.0001,11.76516]
[1778756977103,36.57,79549.56,1.0,0.12577,0.0001,11.76516]
[1778756977110,36.57,79549.56,1.0,0.12577,0.0001,11.76516]
[1778756977182,36.57,79549.56,1.0,0.12577,0.0001,11.76516]
[1778756977210,36.57,79550.08,1.0,0.12582,0.0001,11.76882]
[1778756977347,36.57,79550.08,1.0,0.12582,0.0001,11.76882]
[1778756977699,36.57,79550.08,1.0,0.12582,0.0001,11.76882]
[1778756977856,36.57,79550.08,1.0,0.12582,0.0001,11.76882]
[1778756978078,36.57,79550.66,1.0,0.12588,0.0001,11.77288]
[1778756979142,36.57,79550.66,1.0,0.12588,0.0001,11.77288]
[1778756979150,36.57,79550.66,1.0,0.12588,0.0001,11.77288]
[1778756979242,36.57,79552.16,1.0,0.12604,0.0001,11.78323]
[1778756983150,36.57,79561.77,1.0,0.127,0.0001,11.84757]
[1778756983657,36.57,79561.77,1.0,0.127,0.0001,11.84757]
[1778756983683,36.57,79564.35,1.0,0.12727,0.0001,11.86488]
[1778756987727,36.57,79574.71,1.0,0.12831,0.0001,11.93402]
[1778756991606,36.57,79578.51,1.0,0.12869,0.0001,11.9592]
[1778756991666,36.57,79578.42,1.0,0.12868,0.0001,11.9586]
[1778756993763,36.57,79578.42,1.0,0.12868,0.0001,11.95854]
[1778756993827,36.57,79578.03,1.0,0.12864,0.0001,11.95588]
[1778756999517,36.57,79578.6,1.0,0.1287,0.0001,11.95959]
[1778757004732,36.57,79581.67,1.0,0.12902,0.0001,11.98115]
[1778757007881,36.58,79579.71,1.0,0.12884,0.0001,11.96869]
[1778757007961,36.58,79579.17,1.0,0.12878,0.0001,11.96524]
[1778757010830,36.58,79577.58,1.0,0.12865,0.0001,11.95641]
[1778757013796,36.58,79577.58,1.0,0.12866,0.0001,11.95728]
[1778757018831,36.59,79574.43,1.0,0.12838,0.0001,11.93845]
[1778757020570,36.59,79572.25,1.0,0.12817,0.0001,11.92437]
[1778757020846,36.59,79571.24,1.0,0.12807,0.0001,11.91808]
[1778757022216,36.59,79571.24,1.0,0.12807,0.0001,11.91808]
[1778757029909,36.6,79569.62,1.0,0.12796,0.0001,11.91076]
[1778757037964,36.6,79568.09,1.0,0.12778,0.0001,11.89647]
[1778757043056,36.6,79564.58,1.0,0.12744,0.0001,11.87373]
[1778757049050,36.6,79557.74,1.0,0.12678,0.0001,11.82992]
[1778757054080,36.61,79558.73,1.0,0.12689,0.0001,11.83771]
[1778757060123,36.61,79559.04,1.0,0.12695,0.0001,11.84128]
[1778757065176,36.61,79560.85,1.0,0.12715,0.0001,11.85452]
[1778757070193,36.62,79561.56,1.0,0.12724,0.0001,11.8604]
[1778757076247,36.62,79562.28,1.0,0.12733,0.0001,11.86662]
[1778757081330,36.62,79564.1,1.0,0.12754,0.0001,11.88011]
[1778757088085,36.63,79564.1,1.0,0.12755,0.0001,11.88104]
[1778757097410,36.63,79566.37,1.0,0.12777,0.0001,11.89371]
[1778757102444,36.63,79558.41,1.0,0.12698,0.0001,11.84115]
[1778757108324,36.63,79557.35,1.0,0.12688,0.0001,11.83425]
[1778757113520,36.63,79557.29,1.0,0.12688,0.0001,11.83422]
[1778757119563,36.63,79558.37,1.0,0.12699,0.0001,11.84172]
[1778757124598,36.64,79562.54,1.0,0.12742,0.0001,11.87007]
[1778757129634,36.64,79562.35,1.0,0.1274,0.0001,11.86887]
[1778757134668,36.64,79561.29,1.0,0.1273,0.0001,11.86218]
[1778757139703,36.64,79560.28,1.0,0.1272,0.0001,11.85556]
[1778757144739,36.64,79560.26,1.0,0.1272,0.0001,11.85555]
[1778757149774,36.64,79560.29,1.0,0.1272,0.0001,11.85589]
[1778757154809,36.64,79559.57,1.0,0.12709,0.0001,11.84614]
[1778757159844,36.64,79552.39,1.0,0.12638,0.0001,11.79895]
[1778757164879,36.64,79552.91,1.0,0.12644,0.0001,11.80301]
[1778757170468,36.64,79549.28,1.0,0.12608,0.0001,11.77911]
[1778757176556,36.64,79549.11,1.0,0.12609,0.0001,11.77988]
[1778757184023,36.65,79538.67,1.0,0.12509,0.0001,11.7126]
[1778757189890,36.65,79536.44,1.0,0.12488,0.0001,11.69884]
[1778757195090,36.66,79533.62,1.0,0.12464,0.0001,11.68272]
[1778757200124,36.66,79527.44,1.0,0.12406,0.0001,11.64348]
[1778757204152,36.66,79517.35,1.0,0.12309,0.0001,11.57845]
[1778757209351,36.67,79514.87,1.0,0.12287,0.0001,11.56371]
[1778757214478,36.67,79514.12,1.0,0.12278,0.0001,11.55561]
[1778757219859,36.68,79511.73,1.0,0.12259,0.0001,11.5422]
[1778757225301,36.68,79509.76,1.0,0.12243,0.0001,11.53152]
[1778757230336,36.69,79509.1,1.0,0.12239,0.0001,11.52905]
[1778757235371,36.69,79507.74,1.0,0.12229,0.0001,11.52194]
[1778757240406,36.7,79507.94,1.0,0.12234,0.0001,11.52507]
[1778757245441,36.7,79507.12,1.0,0.12228,0.0001,11.52142]
[1778757250477,36.7,79506.36,1.0,0.12223,0.0001,11.51814]
[1778757252515,36.71,79489.68,1.0,0.12064,0.0001,11.40979]
[1778757254485,36.71,79489.68,1.0,0.12065,0.0001,11.41028]
[1778757254498,36.71,79489.68,1.0,0.12065,0.0001,11.41028]
[1778757254500,36.71,79489.68,1.0,0.12065,0.0001,11.41028]
[1778757254559,36.71,79482.81,1.0,0.11999,0.0001,11.36547]
[1778757254843,36.71,79482.81,1.0,0.11999,0.0001,11.36547]
[1778757255517,36.71,79482.81,1.0,0.11999,0.0001,11.36572]
[1778757256463,36.71,79482.81,1.0,0.11999,0.0001,11.36572]
[1778757256474,36.71,79482.81,1.0,0.11999,0.0001,11.36572]
[1778757256552,36.71,79483.66,1.0,0.12008,0.0001,11.37153]
[1778757259327,36.71,79483.66,1.0,0.12008,0.0001,11.37178]
[1778757259541,36.71,79484.04,1.0,0.12013,0.0001,11.37478]
[1778757261692,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757261711,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757261718,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757261746,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757262083,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757262089,36.71,79485.54,1.0,0.12029,0.0001,11.38572]
[1778757262184,36.71,79486.02,1.0,0.12033,0.0001,11.38887]
[1778757263749,36.71,79486.02,1.0,0.12034,0.0001,11.38942]
[1778757263772,36.71,79486.02,1.0,0.12034,0.0001,11.38942]
[1778757263797,36.71,79486.02,1.0,0.12034,0.0001,11.38942]
[1778757264060,36.71,79486.02,1.0,0.12034,0.0001,11.38942]
[1778757264115,36.71,79486.02,1.0,0.12034,0.0001,11.38942]
[1778757264576,36.72,79486.0,1.0,0.12036,0.0001,11.39041]
[1778757265777,36.72,79486.0,1.0,0.12036,0.0001,11.39041]
[1778757266205,36.72,79486.0,1.0,0.12036,0.0001,11.39041]
[1778757267728,36.72,79486.33,1.0,0.12041,0.0001,11.39425]
[1778757267741,36.72,79486.33,1.0,0.12041,0.0001,11.39425]
[1778757268605,36.72,79487.04,1.0,0.12049,0.0001,11.39945]
[1778757272354,36.73,79487.42,1.0,0.12051,0.0001,11.39853]
[1778757272390,36.73,79487.42,1.0,0.12051,0.0001,11.39853]
[1778757272455,36.73,79487.54,1.0,0.12052,0.0001,11.39932]
[1778757275050,36.73,79488.66,1.0,0.12066,0.0001,11.40891]
[1778757275271,36.73,79488.68,1.0,0.12066,0.0001,11.40904]
[1778757277299,36.73,79488.68,1.0,0.12066,0.0001,11.40904]
[1778757278505,36.73,79482.65,1.0,0.12009,0.0001,11.37013]
[1778757278602,36.73,79480.32,1.0,0.11988,0.0001,11.35545]
[1778757284527,36.74,79481.67,1.0,0.12002,0.0001,11.36562]
[1778757284628,36.74,79481.39,1.0,0.12001,0.0001,11.36445]
[1778757286435,36.74,79481.39,1.0,0.12001,0.0001,11.36445]
[1778757286462,36.74,79481.39,1.0,0.12001,0.0001,11.36445]
[1778757286525,36.74,79481.39,1.0,0.12001,0.0001,11.36479]
[1778757288552,36.74,79481.39,1.0,0.12002,0.0001,11.36513]
[1778757288570,36.74,79481.39,1.0,0.12002,0.0001,11.36513]
[1778757288632,36.74,79481.39,1.0,0.12003,0.0001,11.36581]
[1778757289513,36.74,79481.39,1.0,0.12003,0.0001,11.36581]
[1778757289612,36.74,79481.39,1.0,0.12003,0.0001,11.36615]
[1778757290813,36.74,79481.39,1.0,0.12003,0.0001,11.36615]
[1778757291564,36.74,79481.39,1.0,0.12003,0.0001,11.36615]
[1778757291593,36.74,79481.39,1.0,0.12003,0.0001,11.36615]
[1778757290862,36.74,79481.56,1.0,0.12005,0.0001,11.3676]
[1778757292843,36.74,79481.56,1.0,0.12006,0.0001,11.36793]
[1778757292862,36.74,79481.56,1.0,0.12006,0.0001,11.36793]
[1778757293548,36.74,79481.56,1.0,0.12006,0.0001,11.36793]
[1778757293649,36.75,79481.84,1.0,0.1201,0.0001,11.37048]
[1778757294698,36.75,79482.1,1.0,0.12013,0.0001,11.37254]
[1778757296970,36.75,79482.1,1.0,0.12013,0.0001,11.3729]
[1778757297037,36.75,79480.03,1.0,0.11994,0.0001,11.35972]
[1778757298828,36.75,79480.03,1.0,0.11995,0.0001,11.36011]
[1778757298847,36.75,79480.03,1.0,0.11995,0.0001,11.36011]
[1778757298852,36.75,79480.03,1.0,0.11995,0.0001,11.36011]
[1778757299648,36.75,79480.63,1.0,0.12002,0.0001,11.36481]
[1778757303122,36.75,79472.52,1.0,0.11926,0.0001,11.31298]
[1778757303127,36.75,79472.52,1.0,0.11926,0.0001,11.31298]
[1778757303159,36.75,79466.25,1.0,0.11866,0.0001,11.27206]
[1778757304318,36.75,79466.25,1.0,0.11866,0.0001,11.27206]
[1778757304418,36.76,79463.82,1.0,0.11844,9e-05,11.25716]
[1778757305109,36.76,79463.82,1.0,0.11844,9e-05,11.25716]
[1778757305292,36.76,79463.04,1.0,0.11837,9e-05,11.25208]
[1778757309290,36.76,79464.19,1.0,0.1185,9e-05,11.26112]
[1778757309326,36.76,79464.07,1.0,0.1185,9e-05,11.26084]
[1778757311190,36.76,79464.07,1.0,0.1185,9e-05,11.26132]
[1778757311215,36.76,79464.07,1.0,0.1185,9e-05,11.26132]
[1778757311493,36.76,79461.61,1.0,0.11829,9e-05,11.24626]
[1778757313384,36.76,79461.61,1.0,0.11829,9e-05,11.24626]
[1778757313389,36.76,79461.61,1.0,0.11829,9e-05,11.24626]
[1778757313578,36.76,79461.61,1.0,0.11829,9e-05,11.24626]
[1778757313637,36.77,79461.61,1.0,0.1183,9e-05,11.24725]
[1778757314364,36.77,79461.61,1.0,0.1183,9e-05,11.24725]
[1778757314465,36.77,79459.9,1.0,0.11814,9e-05,11.23611]
[1778757315400,36.77,79459.9,1.0,0.11814,9e-05,11.23611]
[1778757317449,36.77,79458.33,1.0,0.11801,9e-05,11.22738]
[1778757320068,36.78,79444.63,1.0,0.11682,9e-05,11.145]
[1778757323610,36.79,79444.68,1.0,0.11684,9e-05,11.14658]
[1778757323672,36.79,79443.46,1.0,0.11675,9e-05,11.13992]
[1778757328800,36.8,79438.14,1.0,0.11629,9e-05,11.10806]
[1778757328813,36.8,79438.14,1.0,0.11629,9e-05,11.10806]
[1778757329026,36.8,79438.24,1.0,0.11631,9e-05,11.1094]
[1778757334294,36.81,79438.76,1.0,0.11636,9e-05,11.11112]
[1778757334384,36.81,79448.57,1.0,0.11728,9e-05,11.17481]
[1778757337951,36.81,79448.56,1.0,0.11731,9e-05,11.17655]
[1778757338089,36.81,79448.79,1.0,0.11734,9e-05,11.17865]
[1778757342263,36.81,79449.51,1.0,0.11743,9e-05,11.18512]
[1778757342277,36.81,79449.51,1.0,0.11743,9e-05,11.18512]
[1778757342340,36.82,79450.04,1.0,0.11749,9e-05,11.18915]
[1778757344251,36.82,79450.37,1.0,0.11753,9e-05,11.19189]
[1778757344352,36.82,79459.35,1.0,0.1184,9e-05,11.25147]
[1778757350194,36.83,79463.16,1.0,0.1188,9e-05,11.27869]
[1778757354330,36.83,79463.89,1.0,0.11889,0.0001,11.28488]
[1778757354336,36.83,79463.89,1.0,0.11889,0.0001,11.28488]
[1778757354430,36.83,79464.13,1.0,0.11892,0.0001,11.28692]
[1778757360243,36.84,79462.67,1.0,0.11882,9e-05,11.28019]
[1778757365278,36.84,79461.09,1.0,0.1187,9e-05,11.27217]
[1778757370313,36.85,79460.16,1.0,0.11865,9e-05,11.26832]
[1778757375348,36.85,79460.27,1.0,0.11869,9e-05,11.27116]
[1778757380383,36.86,79460.55,1.0,0.11875,9e-05,11.27497]
[1778757385418,36.86,79461.33,1.0,0.11885,9e-05,11.28192]
[1778757390453,36.86,79459.97,1.0,0.11875,9e-05,11.27486]
[1778757400524,36.87,79459.6,1.0,0.11872,9e-05,11.27123]
[1778757409588,36.88,79458.55,1.0,0.11867,9e-05,11.26712]
[1778757414622,36.88,79456.49,1.0,0.11849,9e-05,11.2554]
[1778757419659,36.89,79456.37,1.0,0.11851,9e-05,11.25627]
[1778757424694,36.89,79456.38,1.0,0.11853,9e-05,11.25794]
[1778757429728,36.92,79453.58,1.0,0.11847,9e-05,11.25346]
[1778757434767,36.93,79457.68,1.0,0.11892,9e-05,11.28425]
[1778757439798,36.94,79457.71,1.0,0.11895,9e-05,11.28586]
[1778757444832,36.94,79458.54,1.0,0.11905,9e-05,11.29265]
[1778757449869,36.94,79461.4,1.0,0.11934,0.0001,11.31257]
[1778757454903,36.94,79459.84,1.0,0.11916,9e-05,11.29861]
[1778757460945,36.95,79460.63,1.0,0.11926,9e-05,11.3053]
[1778757465981,36.95,79460.25,1.0,0.11924,9e-05,11.3041]
[1778757472023,36.95,79459.25,1.0,0.11917,9e-05,11.29914]
[1778757477058,36.96,79458.65,1.0,0.11914,9e-05,11.29653]
[1778757482093,36.96,79461.66,1.0,0.11945,0.0001,11.31769]
[1778757487128,36.97,79466.1,1.0,0.11991,0.0001,11.34904]
[1778757492163,36.97,79465.62,1.0,0.11989,0.0001,11.34782]
[1778757498205,36.97,79464.67,1.0,0.11981,0.0001,11.3427]
[1778757503239,36.98,79467.65,1.0,0.12011,0.0001,11.36277]
[1778757508275,36.98,79465.21,1.0,0.11988,0.0001,11.34748]
[1778757513311,37.01,79474.37,1.0,0.12092,0.0001,11.41572]
[1778757518624,37.02,79481.73,1.0,0.12172,0.0001,11.46992]
[1778757524441,37.03,79487.91,1.0,0.12234,0.0001,11.51184]
[1778757530432,37.03,79490.3,1.0,0.12259,0.0001,11.52884]
[1778757535470,37.03,79492.4,1.0,0.12282,0.0001,11.54378]
[1778757540502,37.04,79495.07,1.0,0.12309,0.0001,11.56243]
[1778757545537,37.04,79495.92,1.0,0.12319,0.0001,11.56922]
[1778757550574,37.04,79496.81,1.0,0.1233,0.0001,11.57633]
[1778757555609,37.04,79500.32,1.0,0.12366,0.0001,11.60049]
[1778757560644,37.05,79502.97,1.0,0.12394,0.0001,11.619]
[1778757561369,37.05,79502.97,1.0,0.12394,0.0001,11.619]
[1778757561652,37.05,79506.45,1.0,0.12428,0.0001,11.64196]
[1778757566687,37.05,79505.7,1.0,0.12422,0.0001,11.63808]
[1778757572729,37.05,79505.0,1.0,0.12413,0.0001,11.62967]
[1778757578771,37.06,79504.42,1.0,0.12409,0.0001,11.62725]
[1778757582239,37.06,79504.78,1.0,0.12414,0.0001,11.63029]
[1778757582340,37.06,79504.51,1.0,0.12412,0.0001,11.62875]
[1778757584134,37.06,79504.51,1.0,0.12412,0.0001,11.62898]
[1778757584819,37.06,79503.11,1.0,0.12399,0.0001,11.62007]
[1778757585825,37.06,79488.5,1.0,0.12257,0.0001,11.52505]
[1778757590862,37.06,79485.34,1.0,0.12228,0.0001,11.50545]
[1778757595896,37.07,79486.68,1.0,0.12243,0.0001,11.51525]
[1778757598666,37.07,79486.89,1.0,0.12246,0.0001,11.51739]
[1778757598916,37.07,79487.17,1.0,0.12249,0.0001,11.5196]
[1778757603953,37.07,79489.75,1.0,0.12277,0.0001,11.53825]
[1778757608986,37.08,79490.45,1.0,0.12287,0.0001,11.54458]
[1778757611037,37.08,79490.45,1.0,0.12288,0.0001,11.54528]
[1778757611398,37.08,79490.45,1.0,0.12288,0.0001,11.54528]
[1778757611799,37.08,79490.45,1.0,0.12288,0.0001,11.54528]
[1778757611878,37.08,79490.45,1.0,0.12288,0.0001,11.54528]
[1778757611912,37.08,79513.5,1.0,0.12512,0.0001,11.69565]
[1778757612656,37.08,79513.5,1.0,0.12512,0.0001,11.69565]
[1778757612740,37.08,79524.35,1.0,0.12619,0.0001,11.76732]
[1778757613143,37.08,79524.35,1.0,0.12619,0.0001,11.76732]
[1778757613147,37.08,79524.35,1.0,0.12619,0.0001,11.76732]
[1778757613817,37.08,79524.35,1.0,0.12619,0.0001,11.76732]
[1778757613923,37.08,79519.68,1.0,0.12574,0.0001,11.73708]
[1778757619073,37.09,79511.37,1.0,0.12495,0.0001,11.68466]
[1778757623326,37.09,79511.17,1.0,0.12494,0.0001,11.684]
[1778757623408,37.09,79511.74,1.0,0.125,0.0001,11.68784]
[1778757627394,37.09,79512.11,1.0,0.12504,0.0001,11.69063]
[1778757627495,37.09,79512.17,1.0,0.12505,0.0001,11.69126]
[1778757633529,37.09,79512.52,1.0,0.12505,0.0001,11.68892]
[1778757633631,37.09,79512.68,1.0,0.12507,0.0001,11.6901]
[1778757636200,37.09,79503.23,1.0,0.12416,0.0001,11.62911]
[1778757641230,37.09,79504.07,1.0,0.12425,0.0001,11.63551]
[1778757646277,37.1,79504.02,1.0,0.12426,0.0001,11.63632]
[1778757654322,37.1,79503.91,1.0,0.12428,0.0001,11.63737]
[1778757661371,37.1,79504.15,1.0,0.12433,0.0001,11.64044]
[1778757666407,37.11,79504.53,1.0,0.12438,0.0001,11.64394]
[1778757671441,37.11,79503.51,1.0,0.1243,0.0001,11.6383]
[1778757677039,37.11,79499.87,1.0,0.12396,0.0001,11.61543]
[1778757680802,37.11,79488.78,1.0,0.1229,0.0001,11.54442]
[1778757681586,37.11,79488.78,1.0,0.1229,0.0001,11.54442]
[1778757681594,37.11,79488.78,1.0,0.1229,0.0001,11.54442]
[1778757681692,37.11,79488.78,1.0,0.1229,0.0001,11.54473]
[1778757686981,37.12,79487.77,1.0,0.12283,0.0001,11.53948]
[1778757692592,37.12,79482.42,1.0,0.1223,0.0001,11.50186]
[1778757695763,37.13,79469.29,1.0,0.12106,0.0001,11.41788]
[1778757701654,37.13,79465.98,1.0,0.12079,0.0001,11.3992]
[1778757707695,37.14,79461.09,1.0,0.12036,0.0001,11.37034]
[1778757712730,37.14,79462.9,1.0,0.12057,0.0001,11.38433]
[1778757717765,37.15,79460.46,1.0,0.12037,0.0001,11.37071]
[1778757723117,37.15,79455.03,1.0,0.11988,9e-05,11.33741]
[1778757725008,37.16,79443.72,1.0,0.11883,9e-05,11.26582]
[1778757728563,37.16,79440.45,1.0,0.11854,9e-05,11.24557]
[1778757729279,37.16,79440.77,1.0,0.11857,9e-05,11.24795]
[1778757729309,37.16,79440.77,1.0,0.11857,9e-05,11.24795]
[1778757729849,37.16,79440.77,1.0,0.11858,9e-05,11.24827]
[1778757734884,37.16,79437.34,1.0,0.11829,9e-05,11.22815]
[1778757740111,37.17,79434.18,1.0,0.11801,9e-05,11.20892]
[1778757746119,37.17,79429.36,1.0,0.1176,9e-05,11.18099]
[1778757746457,37.17,79429.36,1.0,0.1176,9e-05,11.18099]
[1778757746968,37.17,79429.36,1.0,0.1176,9e-05,11.18099]
[1778757752005,37.18,79428.1,1.0,0.11747,9e-05,11.1698]
[1778757757123,37.18,79433.99,1.0,0.11804,9e-05,11.20919]
[1778757763080,37.18,79427.96,1.0,0.11749,9e-05,11.17123]
[1778757768116,37.19,79428.17,1.0,0.11752,9e-05,11.17354]
[1778757773151,37.19,79429.53,1.0,0.11766,9e-05,11.18326]
[1778757779193,37.2,79434.3,1.0,0.11816,9e-05,11.21722]
[1778757784432,37.21,79433.01,1.0,0.1181,9e-05,11.21282]
[1778757784440,37.21,79431.7,1.0,0.11797,9e-05,11.20438]
[1778757787521,37.21,79424.7,1.0,0.11734,9e-05,11.16064]
[1778757787669,37.21,79422.59,1.0,0.11715,9e-05,11.14759]
[1778757793291,37.22,79414.07,1.0,0.11641,9e-05,11.09626]
[1778757798326,37.22,79411.99,1.0,0.11626,9e-05,11.08589]
[1778757803361,37.23,79411.59,1.0,0.11626,9e-05,11.08621]
[1778757808396,37.24,79408.96,1.0,0.11606,9e-05,11.07218]
[1778757813431,37.24,79407.98,1.0,0.11597,9e-05,11.06374]
[1778757818466,37.25,79405.46,1.0,0.11578,9e-05,11.05041]
[1778757823515,37.26,79403.55,1.0,0.11565,9e-05,11.04158]
[1778757828550,37.26,79403.32,1.0,0.11566,9e-05,11.04234]
[1778757833584,37.27,79401.64,1.0,0.11555,9e-05,11.03438]
[1778757842651,37.28,79401.4,1.0,0.1156,9e-05,11.03779]
[1778757847687,37.29,79401.5,1.0,0.11565,9e-05,11.04111]
[1778757852722,37.29,79401.91,1.0,0.11572,9e-05,11.04631]
[1778757858764,37.3,79401.29,1.0,0.11571,9e-05,11.04543]
[1778757865813,37.31,79401.11,1.0,0.11575,9e-05,11.04782]
[1778757871854,37.32,79401.37,1.0,0.11577,9e-05,11.04736]
[1778757877036,37.32,79400.65,1.0,0.11574,9e-05,11.04523]
[1778757883939,37.33,79400.84,1.0,0.11581,9e-05,11.04987]
[1778757888979,37.33,79392.82,1.0,0.1151,9e-05,11.00041]
[1778757894010,37.34,79388.56,1.0,0.11473,9e-05,10.97472]
[1778757899044,37.34,79380.97,1.0,0.11406,9e-05,10.92821]
[1778757899740,37.34,79380.97,1.0,0.11406,9e-05,10.92821]
[1778757900072,37.34,79381.06,1.0,0.11408,9e-05,10.92917]
[1778757906056,37.35,79381.79,1.0,0.11417,9e-05,10.93538]
[1778757911088,37.35,79383.02,1.0,0.1143,9e-05,10.94475]
[1778757911177,37.35,79374.83,1.0,0.11357,9e-05,10.8938]
[1778757911495,37.35,79374.83,1.0,0.11357,9e-05,10.8938]
[1778757911518,37.35,79374.83,1.0,0.11357,9e-05,10.8938]
[1778757911583,37.35,79374.83,1.0,0.11357,9e-05,10.8938]
[1778757911613,37.35,79374.83,1.0,0.11357,9e-05,10.8938]
[1778757912136,37.35,79374.83,1.0,0.11358,9e-05,10.89456]
[1778757912872,37.35,79374.83,1.0,0.11358,9e-05,10.89456]
[1778757913319,37.35,79374.83,1.0,0.11358,9e-05,10.89456]
[1778757913152,37.35,79360.26,1.0,0.11227,9e-05,10.80253]
[1778757913763,37.35,79360.26,1.0,0.11227,9e-05,10.80253]
[1778757913949,37.35,79360.26,1.0,0.11227,9e-05,10.80253]
[1778757914150,37.35,79355.95,1.0,0.11188,9e-05,10.77522]
[1778757914481,37.35,79355.95,1.0,0.11188,9e-05,10.77522]
[1778757915156,37.36,79348.61,1.0,0.11123,9e-05,10.72936]
[1778757920348,37.36,79343.29,1.0,0.11079,9e-05,10.69851]
[1778757921368,37.37,79341.81,1.0,0.11068,9e-05,10.69064]
[1778757922209,37.37,79336.77,1.0,0.11024,9e-05,10.65956]
[1778757924221,37.37,79348.46,1.0,0.11132,9e-05,10.73574]
[1778757929255,37.38,79356.08,1.0,0.11205,9e-05,10.78709]
[1778757934293,37.39,79364.02,1.0,0.11277,9e-05,10.83524]
[1778757939328,37.39,79370.82,1.0,0.11342,9e-05,10.88095]
[1778757944363,37.4,79372.91,1.0,0.11365,9e-05,10.89662]
[1778757945608,37.4,79374.07,1.0,0.11376,9e-05,10.90446]
[1778757945694,37.4,79373.25,1.0,0.11368,9e-05,10.89925]
[1778757951412,37.41,79375.61,1.0,0.11394,9e-05,10.91704]
[1778757953631,37.41,79375.55,1.0,0.11394,9e-05,10.91712]
[1778757953728,37.41,79371.67,1.0,0.11359,9e-05,10.89294]
[1778757957454,37.42,79362.02,1.0,0.11281,9e-05,10.8379]
[1778757961129,37.43,79371.95,1.0,0.11373,9e-05,10.90255]
[1778757964595,37.43,79359.1,1.0,0.1126,9e-05,10.82305]
[1778757970551,37.46,79356.2,1.0,0.11253,9e-05,10.81819]
[1778757975585,37.47,79358.96,1.0,0.11282,9e-05,10.8385]
[1778757980623,37.47,79360.57,1.0,0.11301,9e-05,10.85143]
[1778757985117,37.48,79357.61,1.0,0.11277,9e-05,10.8343]
[1778757985219,37.48,79356.94,1.0,0.11271,9e-05,10.83061]
[1778757990690,37.49,79355.25,1.0,0.11261,9e-05,10.82313]
[1778757995725,37.49,79354.46,1.0,0.11253,9e-05,10.8157]
[1778758000760,37.52,79354.94,1.0,0.11274,9e-05,10.83014]
[1778758005797,37.54,79361.09,1.0,0.11344,9e-05,10.87915]
[1778758010831,37.59,79353.2,1.0,0.113,9e-05,10.84783]
[1778758012190,37.59,79353.2,1.0,0.113,9e-05,10.84783]
[1778758012250,37.59,79347.98,1.0,0.11253,9e-05,10.8149]
[1778758018083,37.59,79343.02,1.0,0.11212,9e-05,10.78605]
[1778758024035,37.6,79342.38,1.0,0.11211,9e-05,10.78516]
[1778758024304,37.6,79329.68,1.0,0.11099,9e-05,10.70608]
[1778758029970,37.6,79333.93,1.0,0.11139,9e-05,10.73438]
[1778758035005,37.61,79330.57,1.0,0.11113,9e-05,10.71572]
[1778758041045,37.62,79330.16,1.0,0.11114,9e-05,10.71685]
[1778758046082,37.63,79330.26,1.0,0.1112,9e-05,10.72073]
[1778758052123,37.63,79329.47,1.0,0.11114,9e-05,10.71463]
[1778758057158,37.64,79331.74,1.0,0.11138,9e-05,10.73166]
[1778758062193,37.65,79329.82,1.0,0.11125,9e-05,10.72223]
[1778758067228,37.65,79324.71,1.0,0.11083,9e-05,10.69284]
[1778758072265,37.66,79323.11,1.0,0.11073,9e-05,10.68553]
[1778758077300,37.67,79320.8,1.0,0.11057,9e-05,10.67384]
[1778758082336,37.67,79326.14,1.0,0.11108,9e-05,10.71007]
[1778758087435,37.68,79327.24,1.0,0.11122,9e-05,10.71985]
[1778758094553,37.68,79325.74,1.0,0.11112,9e-05,10.71278]
[1778758101470,37.69,79324.48,1.0,0.11107,9e-05,10.70909]
[1778758106505,37.7,79319.04,1.0,0.11062,9e-05,10.6775]
[1778758111541,37.71,79318.67,1.0,0.11058,9e-05,10.67268]
[1778758117714,37.71,79318.05,1.0,0.11055,9e-05,10.67034]
[1778758123624,37.72,79319.19,1.0,0.1107,9e-05,10.68046]
[1778758128810,37.72,79317.78,1.0,0.11058,9e-05,10.67255]
[1778758134455,37.72,79317.78,1.0,0.11059,9e-05,10.67316]
[1778758134902,37.72,79317.34,1.0,0.11056,9e-05,10.67102]
[1778758135462,37.72,79317.34,1.0,0.11056,9e-05,10.67102]
[1778758135537,37.72,79317.34,1.0,0.11056,9e-05,10.67102]
[1778758135544,37.72,79315.99,1.0,0.11044,9e-05,10.66257]
[1778758136098,37.72,79315.99,1.0,0.11044,9e-05,10.66257]
[1778758136523,37.72,79315.99,1.0,0.11044,9e-05,10.66257]
[1778758136575,37.72,79260.42,1.0,0.10561,9e-05,10.31699]
[1778758137326,37.72,79260.42,1.0,0.10561,9e-05,10.31699]
[1778758138157,37.73,79254.87,1.0,0.10516,9e-05,10.28505]
[1778758138414,37.73,79270.23,1.0,0.10649,9e-05,10.38077]
[1778758138916,37.73,79279.54,1.0,0.10731,9e-05,10.43928]
[1778758142582,37.73,79285.45,1.0,0.10783,9e-05,10.47686]
[1778758142758,37.73,79285.57,1.0,0.10786,9e-05,10.47861]
[1778758147793,37.74,79302.1,1.0,0.10934,9e-05,10.58422]
[1778758150382,37.74,79319.6,1.0,0.11091,9e-05,10.69539]
[1778758155849,37.75,79324.56,1.0,0.11139,9e-05,10.72918]
[1778758157989,37.75,79324.56,1.0,0.11139,9e-05,10.72918]
[1778758158535,37.75,79324.83,1.0,0.11144,9e-05,10.7325]
[1778758163556,37.76,79326.88,1.0,0.11164,9e-05,10.74692]
[1778758167086,37.76,79326.51,1.0,0.11163,9e-05,10.74619]
[1778758167181,37.76,79326.45,1.0,0.11164,9e-05,10.74687]
[1778758171961,37.77,79337.65,1.0,0.11264,9e-05,10.8146]
[1778758176996,37.78,79337.49,1.0,0.11265,9e-05,10.81579]
[1778758182031,37.78,79337.43,1.0,0.1127,9e-05,10.81906]
[1778758187066,37.79,79338.93,1.0,0.11289,9e-05,10.8321]
[1778758188675,37.79,79339.29,1.0,0.11293,9e-05,10.83506]
[1778758189261,37.8,79338.94,1.0,0.11291,9e-05,10.83356]
[1778758195125,37.81,79338.63,1.0,0.11295,9e-05,10.83637]
[1778758199332,37.82,79321.44,1.0,0.11147,9e-05,10.73236]
[1778758205195,37.82,79322.47,1.0,0.11161,9e-05,10.74174]
[1778758210231,37.83,79323.33,1.0,0.11174,9e-05,10.75076]
[1778758215266,37.84,79323.33,1.0,0.11179,9e-05,10.75483]
[1778758220301,37.85,79322.84,1.0,0.11181,9e-05,10.75581]
[1778758225336,37.86,79315.64,1.0,0.11121,9e-05,10.71373]
[1778758230373,37.86,79318.32,1.0,0.1115,9e-05,10.73389]
[1778758235409,37.87,79319.25,1.0,0.1116,9e-05,10.7388]
[1778758240444,37.88,79320.52,1.0,0.11177,9e-05,10.75087]
[1778758246488,37.9,79318.24,1.0,0.11164,9e-05,10.74169]
[1778758251521,37.9,79322.92,1.0,0.11212,9e-05,10.77503]
[1778758259577,37.92,79324.66,1.0,0.11237,9e-05,10.79228]
[1778758264613,37.93,79335.14,1.0,0.11336,9e-05,10.86177]
[1778758269647,37.94,79331.74,1.0,0.11311,9e-05,10.84407]
[1778758275689,37.95,79329.73,1.0,0.11299,9e-05,10.83576]
[1778758281731,37.96,79328.13,1.0,0.11291,9e-05,10.83]
[1778758286766,37.96,79327.52,1.0,0.1129,9e-05,10.82958]
[1778758292808,37.97,79325.5,1.0,0.11274,9e-05,10.81611]
[1778758297863,37.98,79329.89,1.0,0.11318,9e-05,10.84691]
[1778758302879,37.99,79330.54,1.0,0.11329,9e-05,10.85423]
[1778758307914,38.0,79332.08,1.0,0.11347,9e-05,10.86703]
[1778758312955,38.0,79331.53,1.0,0.11347,9e-05,10.86672]
[1778758318998,38.01,79330.77,1.0,0.11346,9e-05,10.86575]
[1778758324346,38.02,79327.46,1.0,0.1132,9e-05,10.84759]
[1778758330247,38.03,79327.79,1.0,0.11329,9e-05,10.85421]
[1778758336117,38.04,79328.21,1.0,0.11339,9e-05,10.86066]
[1778758341152,38.05,79326.2,1.0,0.11325,9e-05,10.85106]
[1778758346186,38.05,79321.72,1.0,0.11288,9e-05,10.82513]
[1778758349208,38.05,79311.88,1.0,0.11202,9e-05,10.76473]
[1778758353216,38.05,79306.41,1.0,0.1115,9e-05,10.72627]
[1778758353311,38.06,79304.92,1.0,0.11137,9e-05,10.71725]
[1778758357266,38.06,79293.95,1.0,0.11042,9e-05,10.65026]
[1778758359278,38.06,79282.28,1.0,0.10941,9e-05,10.57877]
[1778758360264,38.06,79282.28,1.0,0.10941,9e-05,10.57877]
[1778758360272,38.06,79282.28,1.0,0.10941,9e-05,10.57877]
[1778758360355,38.06,79280.97,1.0,0.10931,9e-05,10.57113]
[1778758366240,38.07,79275.33,1.0,0.10885,9e-05,10.5386]
[1778758371365,38.07,79276.4,1.0,0.10898,9e-05,10.54812]
[1778758376401,38.08,79269.83,1.0,0.10845,9e-05,10.51011]
[1778758377399,38.08,79269.83,1.0,0.10845,9e-05,10.51011]
[1778758383512,38.09,79272.84,1.0,0.10876,9e-05,10.53169]
[1778758389498,38.09,79269.38,1.0,0.10851,9e-05,10.51424]
[1778758394547,38.1,79269.37,1.0,0.10854,9e-05,10.51615]
[1778758394780,38.1,79281.84,1.0,0.10963,9e-05,10.59361]
[1778758398580,38.1,79291.59,1.0,0.1105,9e-05,10.65528]
[1778758403615,38.11,79289.68,1.0,0.11036,9e-05,10.64503]
[1778758410810,38.11,79294.69,1.0,0.11083,9e-05,10.67839]
[1778758416152,38.12,79296.41,1.0,0.11095,9e-05,10.6853]
[1778758419728,38.12,79307.07,1.0,0.11192,9e-05,10.75307]
[1778758424762,38.12,79314.27,1.0,0.11257,9e-05,10.79884]
[1778758429797,38.12,79306.52,1.0,0.1119,9e-05,10.75172]
[1778758434834,38.13,79302.04,1.0,0.11153,9e-05,10.72557]
[1778758439868,38.13,79302.14,1.0,0.11156,9e-05,10.72771]
[1778758445079,38.13,79301.71,1.0,0.11154,9e-05,10.72627]
[1778758451097,38.14,79304.29,1.0,0.1118,9e-05,10.74438]
[1778758456988,38.14,79303.64,1.0,0.11177,9e-05,10.74208]
[1778758462023,38.15,79300.24,1.0,0.11149,9e-05,10.72242]
[1778758467630,38.15,79291.8,1.0,0.11076,9e-05,10.67143]
[1778758473100,38.16,79283.55,1.0,0.11003,9e-05,10.61791]
[1778758478130,38.16,79282.08,1.0,0.10992,9e-05,10.61]
[1778758484177,38.16,79272.76,1.0,0.10914,9e-05,10.55434]
[1778758488205,38.16,79261.68,1.0,0.10819,9e-05,10.48676]
[1778758493300,38.17,79257.95,1.0,0.10788,9e-05,10.46496]
[1778758499282,38.17,79259.7,1.0,0.10807,9e-05,10.47829]
[1778758504576,38.18,79266.72,1.0,0.1087,9e-05,10.5232]
[1778758507194,38.18,79269.63,1.0,0.10897,9e-05,10.54248]
[1778758507559,38.18,79269.63,1.0,0.10897,9e-05,10.54248]
[1778758507955,38.18,79280.63,1.0,0.10994,9e-05,10.61074]
[1778758509424,38.18,79280.63,1.0,0.10994,9e-05,10.61117]
[1778758509459,38.18,79281.98,1.0,0.11007,9e-05,10.62016]
[1778758512697,38.19,79282.63,1.0,0.11014,9e-05,10.62513]
[1778758512714,38.19,79282.63,1.0,0.11014,9e-05,10.62513]
[1778758512786,38.19,79281.5,1.0,0.11006,9e-05,10.61914]
[1778758518419,38.19,79275.37,1.0,0.10955,9e-05,10.58329]
[1778758523453,38.2,79270.62,1.0,0.10917,9e-05,10.55599]
[1778758528488,38.2,79270.66,1.0,0.1092,9e-05,10.5581]
[1778758534498,38.21,79267.39,1.0,0.10889,9e-05,10.53436]
[1778758540572,38.21,79255.88,1.0,0.10793,9e-05,10.46574]
[1778758545607,38.21,79255.17,1.0,0.10788,9e-05,10.46226]
[1778758550642,38.21,79255.32,1.0,0.1079,9e-05,10.46413]
[1778758555677,38.22,79253.07,1.0,0.10774,9e-05,10.45249]
[1778758560714,38.23,79248.98,1.0,0.10743,9e-05,10.43004]
[1778758565751,38.23,79248.21,1.0,0.10738,9e-05,10.42636]
[1778758566697,38.23,79248.21,1.0,0.10738,9e-05,10.42636]
[1778758566713,38.23,79248.21,1.0,0.10738,9e-05,10.42636]
[1778758566780,38.23,79249.3,1.0,0.10747,9e-05,10.43329]
[1778758568675,38.23,79249.3,1.0,0.10748,9e-05,10.43352]
[1778758568777,38.23,79248.43,1.0,0.10741,9e-05,10.42842]
[1778758571545,38.23,79248.59,1.0,0.10743,9e-05,10.42988]
[1778758571860,38.23,79248.59,1.0,0.10743,9e-05,10.42988]
[1778758571949,38.23,79245.55,1.0,0.10717,9e-05,10.41173]
[1778758574827,38.23,79234.75,1.0,0.10627,9e-05,10.34658]
[1778758576304,38.24,79234.09,1.0,0.10621,9e-05,10.34292]
[1778758576317,38.24,79234.09,1.0,0.10621,9e-05,10.34292]
[1778758576835,38.24,79234.09,1.0,0.10622,9e-05,10.34328]
[1778758581768,38.24,79243.12,1.0,0.10701,9e-05,10.39982]
[1778758585901,38.24,79255.61,1.0,0.10811,9e-05,10.47859]
[1778758588454,38.25,79257.89,1.0,0.10832,9e-05,10.49358]
[1778758588474,38.25,79257.89,1.0,0.10832,9e-05,10.49358]
[1778758588577,38.25,79257.89,1.0,0.10832,9e-05,10.49358]
[1778758588915,38.25,79257.89,1.0,0.10832,9e-05,10.49358]
[1778758588941,38.25,79269.94,1.0,0.10936,9e-05,10.56766]
[1778758590673,38.25,79269.94,1.0,0.10938,9e-05,10.56893]
[1778758590677,38.25,79269.94,1.0,0.10938,9e-05,10.56893]
[1778758590683,38.25,79269.94,1.0,0.10938,9e-05,10.56893]
[1778758590740,38.25,79269.94,1.0,0.10938,9e-05,10.56893]
[1778758590756,38.25,79269.94,1.0,0.10938,9e-05,10.56893]
[1778758590940,38.25,79278.01,1.0,0.11009,9e-05,10.61934]
[1778758592675,38.25,79279.69,1.0,0.11021,9e-05,10.62528]
[1778758592696,38.25,79279.69,1.0,0.11021,9e-05,10.62528]
[1778758592955,38.25,79282.17,1.0,0.11043,9e-05,10.64121]
[1778758597991,38.26,79284.05,1.0,0.11064,9e-05,10.65589]
[1778758603027,38.27,79291.69,1.0,0.11135,9e-05,10.70568]
[1778758608062,38.27,79295.19,1.0,0.11169,9e-05,10.72939]
[1778758613098,38.28,79297.6,1.0,0.11193,9e-05,10.74685]
[1778758618133,38.28,79304.82,1.0,0.1126,9e-05,10.79375]
[1778758623167,38.29,79308.08,1.0,0.11292,9e-05,10.81598]
[1778758629003,38.29,79309.64,1.0,0.11308,9e-05,10.82724]
[1778758631027,38.29,79318.58,1.0,0.1139,9e-05,10.88383]
[1778758632503,38.3,79328.63,1.0,0.1148,9e-05,10.94685]
[1778758636951,38.3,79327.13,1.0,0.11468,9e-05,10.93819]
[1778758637029,38.3,79327.06,1.0,0.11468,9e-05,10.93821]
[1778758639383,38.3,79337.31,1.0,0.11561,9e-05,11.00246]
[1778758645323,38.3,79340.57,1.0,0.11592,9e-05,11.02414]
[1778758650360,38.3,79340.13,1.0,0.11589,9e-05,11.02196]
[1778758652517,38.31,79333.52,1.0,0.11525,9e-05,10.97594]
[1778758658654,38.31,79338.05,1.0,0.11567,9e-05,11.00489]
[1778758665465,38.31,79336.88,1.0,0.11558,9e-05,10.99854]
[1778758670500,38.31,79329.07,1.0,0.11489,9e-05,10.95056]
[1778758675535,38.31,79327.81,1.0,0.11479,9e-05,10.94369]
[1778758680570,38.32,79327.73,1.0,0.11479,9e-05,10.94412]
[1778758685605,38.32,79328.8,1.0,0.1149,9e-05,10.95159]
[1778758690647,38.32,79328.67,1.0,0.1149,9e-05,10.95159]
[1778758695675,38.32,79328.51,1.0,0.1149,9e-05,10.95137]
[1778758701717,38.32,79328.59,1.0,0.11492,9e-05,10.95273]
[1778758706753,38.32,79329.23,1.0,0.11499,9e-05,10.95737]
[1778758711789,38.33,79329.1,1.0,0.11494,9e-05,10.95211]
[1778758716823,38.33,79332.38,1.0,0.11524,9e-05,10.97318]
[1778758718837,38.33,79342.51,1.0,0.11616,9e-05,11.03644]
[1778758720268,38.33,79345.48,1.0,0.11643,9e-05,11.05525]
[1778758720289,38.33,79345.48,1.0,0.11643,9e-05,11.05525]
[1778758720497,38.33,79345.48,1.0,0.11643,9e-05,11.05525]
[1778758720830,38.33,79345.48,1.0,0.11643,9e-05,11.05525]
[1778758720931,38.33,79346.32,1.0,0.11651,9e-05,11.06076]
[1778758723900,38.33,79346.29,1.0,0.11652,9e-05,11.06134]
[1778758723914,38.33,79346.29,1.0,0.11652,9e-05,11.06134]
[1778758724079,38.33,79346.3,1.0,0.11653,9e-05,11.06166]
[1778758730572,38.33,79349.46,1.0,0.11683,9e-05,11.08236]
[1778758735957,38.34,79351.43,1.0,0.11703,9e-05,11.09628]
[1778758740431,38.34,79359.96,1.0,0.11782,9e-05,11.15058]
[1778758740992,38.34,79360.79,1.0,0.1179,9e-05,11.15577]
[1778758743151,38.34,79341.64,1.0,0.11617,9e-05,11.03665]
[1778758748154,38.34,79345.19,1.0,0.11649,9e-05,11.05924]
[1778758753222,38.34,79353.07,1.0,0.11721,9e-05,11.10863]
[1778758759128,38.34,79345.86,1.0,0.11656,9e-05,11.06382]
[1778758764163,38.34,79342.27,1.0,0.11624,9e-05,11.04195]
[1778758769198,38.35,79343.38,1.0,0.11635,9e-05,11.04936]
[1778758776247,38.35,79344.84,1.0,0.11645,9e-05,11.05401]
[1778758782289,38.35,79345.76,1.0,0.11654,9e-05,11.06026]
[1778758787324,38.35,79346.47,1.0,0.11661,9e-05,11.0651]
[1778758792359,38.35,79348.86,1.0,0.11683,9e-05,11.0804]
[1778758797394,38.35,79347.03,1.0,0.11667,9e-05,11.06932]
[1778758802429,38.35,79347.58,1.0,0.11673,9e-05,11.07318]
[1778758807464,38.35,79348.34,1.0,0.1168,9e-05,11.0783]
[1778758812499,38.35,79350.28,1.0,0.11698,9e-05,11.09069]
[1778758817533,38.35,79351.8,1.0,0.11712,9e-05,11.10044]
[1778758822570,38.36,79351.34,1.0,0.11709,9e-05,11.09783]
[1778758827605,38.36,79351.66,1.0,0.11712,9e-05,11.10014]
[1778758832754,38.36,79352.25,1.0,0.11713,9e-05,11.09898]
[1778758839689,38.36,79349.87,1.0,0.11693,9e-05,11.08483]
[1778758844729,38.36,79350.24,1.0,0.11697,9e-05,11.0876]
[1778758847681,38.36,79350.0,1.0,0.11695,9e-05,11.0862]
[1778758847747,38.36,79350.0,1.0,0.11695,9e-05,11.0862]
[1778758847757,38.36,79350.0,1.0,0.11695,9e-05,11.0862]
[1778758848249,38.36,79351.79,1.0,0.11711,9e-05,11.09755]
[1778758849537,38.36,79351.79,1.0,0.11711,9e-05,11.09764]
[1778758850233,38.36,79351.79,1.0,0.11711,9e-05,11.09764]
[1778758850333,38.36,79357.84,1.0,0.11766,9e-05,11.13549]
[1778758850557,38.36,79357.84,1.0,0.11766,9e-05,11.13549]
[1778758850742,38.36,79357.84,1.0,0.11766,9e-05,11.13549]
[1778758850767,38.36,79357.84,1.0,0.11766,9e-05,11.13549]
[1778758852814,38.36,79350.08,1.0,0.11696,9e-05,11.08711]
[1778758852826,38.36,79350.08,1.0,0.11696,9e-05,11.08711]
[1778758852900,38.36,79349.75,1.0,0.11693,9e-05,11.08505]
[1778758859832,38.36,79343.87,1.0,0.11641,9e-05,11.04906]
[1778758864870,38.36,79343.94,1.0,0.11642,9e-05,11.05004]
[1778758868176,38.36,79332.94,1.0,0.11543,9e-05,10.98193]
[1778758874065,38.37,79329.74,1.0,0.11516,9e-05,10.96321]
[1778758879600,38.37,79327.17,1.0,0.11495,9e-05,10.94825]
[1778758884638,38.37,79324.65,1.0,0.11472,9e-05,10.93248]
[1778758891048,38.37,79318.98,1.0,0.11416,9e-05,10.8918]
[1778758896083,38.37,79317.87,1.0,0.11406,9e-05,10.88476]
[1778758901119,38.37,79317.97,1.0,0.11407,9e-05,10.88524]
[1778758905562,38.37,79317.68,1.0,0.11404,9e-05,10.8835]
[1778758906153,38.37,79317.68,1.0,0.11405,9e-05,10.88364]
[1778758911190,38.37,79317.86,1.0,0.11407,9e-05,10.88563]
[1778758916244,38.37,79316.85,1.0,0.11401,9e-05,10.88104]
[1778758922265,38.38,79317.76,1.0,0.11412,9e-05,10.88904]
[1778758928307,38.38,79317.94,1.0,0.11417,9e-05,10.89218]
[1778758933343,38.39,79321.98,1.0,0.11455,9e-05,10.91852]
[1778758938377,38.39,79320.91,1.0,0.11447,9e-05,10.91276]
[1778758943413,38.39,79321.22,1.0,0.11452,9e-05,10.91604]
[1778758950464,38.39,79323.36,1.0,0.11472,9e-05,10.92997]
[1778758957648,38.39,79324.38,1.0,0.11476,9e-05,10.93107]
[1778758963553,38.39,79328.79,1.0,0.11515,9e-05,10.95832]
[1778758969595,38.39,79328.81,1.0,0.11516,9e-05,10.9589]
[1778758975636,38.4,79329.17,1.0,0.11521,9e-05,10.96192]
[1778758977788,38.4,79318.73,1.0,0.11428,9e-05,10.8975]
[1778758981679,38.4,79308.39,1.0,0.11337,9e-05,10.83405]
[1778758986714,38.4,79305.81,1.0,0.11315,9e-05,10.81907]
[1778758991096,38.4,79294.58,1.0,0.11217,9e-05,10.75052]
[1778758996613,38.41,79287.23,1.0,0.11155,9e-05,10.70668]
[1778759001373,38.41,79276.63,1.0,0.11064,9e-05,10.64295]
[1778759003730,38.41,79272.16,1.0,0.11027,9e-05,10.61661]
[1778759008871,38.42,79266.35,1.0,0.1098,9e-05,10.58349]
[1778759013906,38.42,79265.61,1.0,0.10972,9e-05,10.57583]
[1778759014767,38.42,79265.61,1.0,0.10972,9e-05,10.57583]
[1778759016855,38.43,79258.16,1.0,0.10909,9e-05,10.53098]
[1778759016865,38.43,79258.16,1.0,0.10909,9e-05,10.53098]
[1778759017460,38.43,79257.05,1.0,0.109,9e-05,10.52516]
[1778759020177,38.43,79257.05,1.0,0.10901,9e-05,10.52565]
[1778759026275,38.44,79254.23,1.0,0.10881,9e-05,10.51131]
[1778759031839,38.44,79255.91,1.0,0.109,9e-05,10.52483]
[1778759032513,38.44,79255.91,1.0,0.109,9e-05,10.52483]
[1778759033041,38.45,79257.73,1.0,0.10917,9e-05,10.53704]
[1778759038213,38.46,79259.13,1.0,0.10936,9e-05,10.54988]
[1778759043614,38.47,79263.06,1.0,0.10976,9e-05,10.57814]
[1778759049154,38.48,79264.32,1.0,0.10993,9e-05,10.59049]
[1778759054811,38.48,79256.76,1.0,0.10931,9e-05,10.54614]
[1778759055646,38.48,79257.2,1.0,0.10936,9e-05,10.54981]
[1778759057181,38.48,79257.88,1.0,0.10943,9e-05,10.55445]
[1778759057273,38.49,79258.16,1.0,0.10946,9e-05,10.55665]
[1778759058637,38.49,79258.35,1.0,0.10949,9e-05,10.55878]
[1778759061313,38.49,79258.35,1.0,0.10949,9e-05,10.55878]
[1778759061371,38.49,79258.35,1.0,0.10951,9e-05,10.56021]
[1778759067283,38.5,79260.15,1.0,0.1097,9e-05,10.57373]
[1778759072318,38.5,79266.12,1.0,0.11022,9e-05,10.60837]
[1778759077356,38.51,79269.7,1.0,0.11057,9e-05,10.6333]
[1778759080108,38.56,79270.59,1.0,0.11093,9e-05,10.65815]
[1778759080377,38.58,79270.59,1.0,0.11106,9e-05,10.66713]
[1778759085411,38.68,79265.3,1.0,0.11122,9e-05,10.6774]
[1778759090446,38.78,79261.02,1.0,0.11143,9e-05,10.69105]
[1778759095482,38.86,79259.41,1.0,0.11182,9e-05,10.71784]
[1778759100524,38.94,79252.19,1.0,0.11165,9e-05,10.70536]
[1778759105553,38.99,79251.51,1.0,0.11191,9e-05,10.72311]
[1778759110588,39.04,79249.48,1.0,0.11204,9e-05,10.73122]
[1778759116631,39.07,79245.38,1.0,0.11187,9e-05,10.71942]
[1778759119530,39.07,79245.38,1.0,0.11187,9e-05,10.71942]
[1778759119538,39.07,79245.38,1.0,0.11187,9e-05,10.71942]
[1778759119570,39.07,79245.38,1.0,0.11187,9e-05,10.71942]
[1778759119581,39.07,79245.38,1.0,0.11187,9e-05,10.71942]
[1778759119598,39.07,79242.72,1.0,0.11166,9e-05,10.70478]
[1778759120024,39.07,79232.97,1.0,0.11082,9e-05,10.64576]
[1778759120948,39.07,79232.97,1.0,0.11082,9e-05,10.64576]
[1778759121426,39.07,79232.97,1.0,0.11082,9e-05,10.64576]
[1778759121527,39.1,79223.72,1.0,0.11017,9e-05,10.59932]
[1778759121741,39.1,79223.72,1.0,0.11017,9e-05,10.59932]
[1778759122510,39.1,79223.72,1.0,0.11017,9e-05,10.59932]
[1778759122611,39.11,79223.56,1.0,0.11024,9e-05,10.60409]
[1778759127708,39.18,79226.96,1.0,0.11091,9e-05,10.65114]
[1778759129076,39.18,79226.96,1.0,0.11091,9e-05,10.65114]
[1778759129173,39.19,79223.55,1.0,0.11069,9e-05,10.6353]
[1778759134757,39.24,79225.03,1.0,0.11112,9e-05,10.6632]
[1778759139792,39.3,79219.84,1.0,0.111,9e-05,10.65377]
[1778759146147,39.34,79217.42,1.0,0.11102,9e-05,10.65533]
[1778759152346,39.4,79216.02,1.0,0.11126,9e-05,10.67172]
[1778759157918,39.42,79211.48,1.0,0.111,9e-05,10.65265]
[1778759162955,39.43,79216.89,1.0,0.11153,9e-05,10.68974]
[1778759167990,39.43,79216.79,1.0,0.11154,9e-05,10.6908]
[1778759170936,39.43,79217.38,1.0,0.1116,9e-05,10.69502]
[1778759173192,39.43,79218.89,1.0,0.11174,9e-05,10.70477]
[1778759173292,39.44,79229.85,1.0,0.11269,9e-05,10.77098]
[1778759175573,39.44,79228.88,1.0,0.11261,9e-05,10.76563]
[1778759176051,39.44,79228.88,1.0,0.11261,9e-05,10.76588]
[1778759181086,39.44,79228.98,1.0,0.11264,9e-05,10.76743]
[1778759184502,39.44,79228.75,1.0,0.11262,9e-05,10.76623]
[1778759189718,39.44,79228.17,1.0,0.11259,9e-05,10.76394]
[1778759195185,39.44,79233.89,1.0,0.11304,9e-05,10.79378]
[1778759200220,39.44,79229.42,1.0,0.11266,9e-05,10.76723]
[1778759205362,39.44,79229.61,1.0,0.11266,9e-05,10.76702]
[1778759208280,39.44,79215.37,1.0,0.11144,9e-05,10.6814]
[1778759208292,39.44,79215.37,1.0,0.11144,9e-05,10.6814]
[1778759208379,39.44,79214.55,1.0,0.11137,9e-05,10.67653]
[1778759214318,39.44,79209.04,1.0,0.11091,9e-05,10.64409]
[1778759219486,39.44,79208.76,1.0,0.11089,9e-05,10.64298]
[1778759225395,39.45,79209.25,1.0,0.11094,9e-05,10.64669]
[1778759230430,39.45,79213.79,1.0,0.11134,9e-05,10.67459]
[1778759233846,39.45,79214.38,1.0,0.11139,9e-05,10.67841]
[1778759234685,39.45,79214.08,1.0,0.11138,9e-05,10.67705]
[1778759241508,39.45,79210.3,1.0,0.11108,9e-05,10.65643]
[1778759242051,39.45,79210.3,1.0,0.11108,9e-05,10.65643]
[1778759247167,39.46,79214.39,1.0,0.11146,9e-05,10.68265]
[1778759252585,39.46,79215.84,1.0,0.11156,9e-05,10.68778]
[1778759254481,39.46,79212.38,1.0,0.11127,9e-05,10.66731]
[1778759256409,39.47,79212.01,1.0,0.11125,9e-05,10.66607]
[1778759259727,39.47,79212.89,1.0,0.11133,9e-05,10.67201]
[1778759260646,39.47,79213.01,1.0,0.11136,9e-05,10.67371]
[1778759265677,39.47,79212.85,1.0,0.11137,9e-05,10.67432]
[1778759271509,39.48,79208.92,1.0,0.11105,9e-05,10.65204]
[1778759271639,39.48,79208.92,1.0,0.11105,9e-05,10.65204]
[1778759271675,39.48,79208.92,1.0,0.11105,9e-05,10.65204]
[1778759271681,39.48,79208.92,1.0,0.11105,9e-05,10.65204]
[1778759271736,39.48,79200.61,1.0,0.11035,8e-05,10.60294]
[1778759273446,39.49,79200.61,1.0,0.1104,8e-05,10.60606]
[1778759273733,39.49,79192.22,1.0,0.10974,8e-05,10.55951]
[1778759274594,39.49,79192.22,1.0,0.10974,8e-05,10.55951]
[1778759274741,39.5,79191.39,1.0,0.10973,8e-05,10.55872]
[1778759279021,39.53,79197.47,1.0,0.11037,8e-05,10.60389]
[1778759279776,39.53,79196.44,1.0,0.11029,8e-05,10.59809]
[1778759280878,39.53,79196.71,1.0,0.11031,8e-05,10.5997]
[1778759281583,39.53,79196.71,1.0,0.11031,8e-05,10.5997]
[1778759283107,39.53,79198.77,1.0,0.1105,8e-05,10.61271]
[1778759283208,39.53,79211.19,1.0,0.11156,9e-05,10.68733]
[1778759289279,39.53,79210.52,1.0,0.11152,9e-05,10.6845]
[1778759294475,39.53,79211.14,1.0,0.11159,9e-05,10.68937]
[1778759300067,39.54,79212.21,1.0,0.1117,9e-05,10.69736]
[1778759305958,39.54,79214.31,1.0,0.1119,9e-05,10.71133]
[1778759310996,39.54,79215.31,1.0,0.11201,9e-05,10.71845]
[1778759316017,39.55,79216.27,1.0,0.11206,9e-05,10.72001]
[1778759316066,39.55,79216.27,1.0,0.11206,9e-05,10.72001]
[1778759316622,39.55,79222.63,1.0,0.11261,9e-05,10.75837]
[1778759317739,39.55,79242.67,1.0,0.11434,9e-05,10.87903]
[1778759317928,39.55,79242.67,1.0,0.11434,9e-05,10.87903]
[1778759317951,39.55,79242.67,1.0,0.11434,9e-05,10.87903]
[1778759318046,39.55,79242.67,1.0,0.11434,9e-05,10.8792]
[1778759319373,39.55,79242.67,1.0,0.11434,9e-05,10.8792]
[1778759319375,39.55,79242.67,1.0,0.11434,9e-05,10.8792]
[1778759319474,39.55,79268.28,1.0,0.11659,9e-05,11.03401]
[1778759323172,39.55,79271.92,1.0,0.11691,9e-05,11.05628]
[1778759323274,39.55,79272.37,1.0,0.11695,9e-05,11.05901]
[1778759328318,39.55,79271.58,1.0,0.11688,9e-05,11.0542]
[1778759328419,39.55,79291.0,1.0,0.1186,9e-05,11.17203]
[1778759332531,39.55,79296.06,1.0,0.11906,9e-05,11.20328]
[1778759332537,39.55,79296.06,1.0,0.11906,9e-05,11.20328]
[1778759332632,39.55,79287.08,1.0,0.11826,9e-05,11.1489]
[1778759338545,39.55,79285.36,1.0,0.11813,9e-05,11.13953]
[1778759338695,39.55,79285.36,1.0,0.11813,9e-05,11.13953]
[1778759344228,39.56,79274.58,1.0,0.11718,9e-05,11.07464]
[1778759349263,39.56,79273.55,1.0,0.11709,9e-05,11.06873]
[1778759354298,39.56,79271.09,1.0,0.11688,9e-05,11.05422]
[1778759359337,39.56,79264.1,1.0,0.11627,9e-05,11.01208]
[1778759364377,39.56,79260.97,1.0,0.116,9e-05,10.99374]
[1778759369412,39.56,79260.78,1.0,0.116,9e-05,10.99356]
[1778759374735,39.56,79256.42,1.0,0.11559,9e-05,10.96307]
[1778759380638,39.57,79251.83,1.0,0.1152,9e-05,10.93633]
[1778759386828,39.57,79249.03,1.0,0.11497,9e-05,10.92026]
[1778759393581,39.57,79248.38,1.0,0.11493,9e-05,10.91767]
[1778759398617,39.57,79253.35,1.0,0.11538,9e-05,10.94838]
[1778759403651,39.58,79252.52,1.0,0.11532,9e-05,10.94431]
[1778759408701,39.58,79251.72,1.0,0.11526,9e-05,10.94069]
[1778759414428,39.58,79250.99,1.0,0.11521,9e-05,10.93723]
[1778759419764,39.58,79250.14,1.0,0.11516,9e-05,10.9336]
[1778759424799,39.59,79250.47,1.0,0.1152,9e-05,10.93604]
[1778759429834,39.59,79251.77,1.0,0.11532,9e-05,10.94424]
[1778759434869,39.59,79252.22,1.0,0.11532,9e-05,10.94224]
[1778759440913,39.59,79253.57,1.0,0.11545,9e-05,10.95162]
[1778759445950,39.59,79254.56,1.0,0.11555,9e-05,10.95852]
[1778759450355,39.6,79264.85,1.0,0.11647,9e-05,11.02172]
[1778759456019,39.6,79271.77,1.0,0.11711,9e-05,11.06518]
[1778759461200,39.6,79277.87,1.0,0.11766,9e-05,11.10324]
[1778759466314,39.6,79271.04,1.0,0.11707,9e-05,11.06293]
[1778759472375,39.61,79273.92,1.0,0.11735,9e-05,11.08205]
[1778759478175,39.61,79275.53,1.0,0.11752,9e-05,11.0936]
[1778759483209,39.62,79276.06,1.0,0.11759,9e-05,11.09806]
[1778759485773,39.62,79266.69,1.0,0.11677,9e-05,11.0416]
[1778759486960,39.62,79256.43,1.0,0.11587,9e-05,10.97981]
[1778759492273,39.62,79254.93,1.0,0.1157,9e-05,10.96625]
[1778759497309,39.62,79255.66,1.0,0.11577,9e-05,10.97124]
[1778759502344,39.62,79252.06,1.0,0.11547,9e-05,10.95016]
[1778759507379,39.62,79245.13,1.0,0.11487,9e-05,10.90929]
[1778759512414,39.63,79243.19,1.0,0.11472,9e-05,10.89854]
[1778759517449,39.63,79242.6,1.0,0.11468,9e-05,10.89594]
[1778759522566,39.63,79246.64,1.0,0.11504,9e-05,10.92095]
[1778759528525,39.63,79247.35,1.0,0.11512,9e-05,10.92619]
[1778759534568,39.63,79246.98,1.0,0.1151,9e-05,10.92473]
[1778759539603,39.64,79246.9,1.0,0.1151,9e-05,10.92488]
[1778759544885,39.64,79245.88,1.0,0.11502,9e-05,10.91934]
[1778759552070,39.64,79253.4,1.0,0.11565,9e-05,10.96046]
[1778759560750,39.64,79254.37,1.0,0.11574,9e-05,10.96707]
[1778759561905,39.64,79265.78,1.0,0.11674,9e-05,11.03596]
[1778759568807,39.64,79265.07,1.0,0.11668,9e-05,11.0317]
[1778759573841,39.64,79264.01,1.0,0.11659,9e-05,11.0253]
[1778759578877,39.64,79261.21,1.0,0.11634,9e-05,11.00845]
[1778759582046,39.64,79272.57,1.0,0.11735,9e-05,11.07726]
[1778759587941,39.64,79273.27,1.0,0.11742,9e-05,11.08238]
[1778759592974,39.65,79275.42,1.0,0.11763,9e-05,11.09654]
[1778759598009,39.65,79273.88,1.0,0.11751,9e-05,11.08856]
[1778759603045,39.65,79273.16,1.0,0.11746,9e-05,11.08488]
[1778759608250,39.65,79272.04,1.0,0.11736,9e-05,11.0782]
[1778759614122,39.65,79271.34,1.0,0.11725,9e-05,11.06873]
[1778759619156,39.65,79270.33,1.0,0.11716,9e-05,11.06247]
[1778759624192,39.66,79268.29,1.0,0.117,9e-05,11.05138]
[1778759629228,39.66,79267.57,1.0,0.11695,9e-05,11.04801]
[1778759634263,39.66,79265.08,1.0,0.11674,9e-05,11.03356]
[1778759640306,39.66,79265.35,1.0,0.11677,9e-05,11.03517]
[1778759645340,39.66,79259.86,1.0,0.11628,9e-05,11.00197]
[1778759650375,39.66,79259.46,1.0,0.11625,9e-05,10.99974]
[1778759655410,39.66,79259.47,1.0,0.11625,9e-05,11.00002]
[1778759660446,39.66,79264.62,1.0,0.11671,9e-05,11.03142]
[1778759665479,39.66,79263.16,1.0,0.11659,9e-05,11.0234]
[1778759671522,39.66,79262.02,1.0,0.11646,9e-05,11.0124]
[1778759673653,39.67,79261.83,1.0,0.11645,9e-05,11.01142]
[1778759673996,39.67,79261.83,1.0,0.11645,9e-05,11.01142]
[1778759674007,39.67,79261.83,1.0,0.11645,9e-05,11.01142]
[1778759674017,39.67,79261.83,1.0,0.11645,9e-05,11.01142]
[1778759674032,39.67,79268.37,1.0,0.11703,9e-05,11.05103]
[1778759675580,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759675638,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759675668,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759675888,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759675898,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759675900,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759676015,39.67,79268.37,1.0,0.11703,9e-05,11.05132]
[1778759676096,39.67,79277.32,1.0,0.11782,9e-05,11.10537]
[1778759678798,39.67,79276.05,1.0,0.11771,9e-05,11.09776]
[1778759678808,39.67,79276.05,1.0,0.11771,9e-05,11.09776]
[1778759679035,39.67,79276.05,1.0,0.11771,9e-05,11.0978]
[1778759682280,39.67,79276.96,1.0,0.11779,9e-05,11.10332]
[1778759682329,39.67,79276.96,1.0,0.11779,9e-05,11.10332]
[1778759683855,39.67,79276.96,1.0,0.11779,9e-05,11.10332]
[1778759683868,39.67,79276.96,1.0,0.11779,9e-05,11.10332]
[1778759683876,39.67,79276.96,1.0,0.11779,9e-05,11.10332]
[1778759683977,39.67,79278.27,1.0,0.11791,9e-05,11.11113]
[1778759684249,39.67,79278.27,1.0,0.11791,9e-05,11.11113]
[1778759684619,39.67,79278.27,1.0,0.1179,9e-05,11.11102]
[1778759685793,39.67,79278.27,1.0,0.1179,9e-05,11.11102]
[1778759685819,39.67,79278.27,1.0,0.1179,9e-05,11.11102]
[1778759685898,39.67,79281.23,1.0,0.11816,9e-05,11.1288]
[1778759690430,39.66,79281.44,1.0,0.11818,9e-05,11.12969]
[1778759690435,39.66,79281.44,1.0,0.11818,9e-05,11.12969]
[1778759690963,39.66,79281.16,1.0,0.11815,9e-05,11.12794]
[1778759696703,39.66,79282.96,1.0,0.11831,9e-05,11.13863]
[1778759698875,39.66,79282.15,1.0,0.11824,9e-05,11.1336]
[1778759698959,39.66,79287.77,1.0,0.11873,9e-05,11.16748]
[1778759700276,39.66,79287.77,1.0,0.11874,9e-05,11.16765]
[1778759700306,39.66,79287.77,1.0,0.11874,9e-05,11.16765]
[1778759701135,39.66,79287.77,1.0,0.11874,9e-05,11.16765]
[1778759701215,39.66,79291.86,1.0,0.1191,9e-05,11.19251]
[1778759703946,39.66,79293.51,1.0,0.11925,9e-05,11.20261]
[1778759704009,39.66,79293.3,1.0,0.11923,9e-05,11.20128]
[1778759711814,39.67,79289.68,1.0,0.11892,9e-05,11.18044]
[1778759716852,39.67,79295.63,1.0,0.11946,9e-05,11.21689]
[1778759723040,39.67,79289.03,1.0,0.11888,9e-05,11.17719]
[1778759728937,39.67,79282.93,1.0,0.11833,9e-05,11.13973]
[1778759733973,39.67,79289.34,1.0,0.11884,9e-05,11.17304]
[1778759739007,39.67,79285.43,1.0,0.11849,9e-05,11.14914]
[1778759744043,39.67,79285.15,1.0,0.11847,9e-05,11.14726]
[1778759749084,39.66,79285.42,1.0,0.11848,9e-05,11.14829]
[1778759754114,39.66,79282.91,1.0,0.11825,9e-05,11.13249]
[1778759760155,39.66,79281.29,1.0,0.11809,9e-05,11.12198]
[1778759765202,39.66,79280.49,1.0,0.11801,9e-05,11.11639]
[1778759770239,39.66,79280.36,1.0,0.11799,9e-05,11.11501]
[1778759775273,39.66,79279.71,1.0,0.11792,9e-05,11.11048]
[1778759781315,39.65,79281.25,1.0,0.11805,9e-05,11.11909]
[1778759786350,39.65,79285.04,1.0,0.11838,9e-05,11.14137]
[1778759792392,39.65,79288.08,1.0,0.11859,9e-05,11.15378]
[1778759797428,39.65,79285.74,1.0,0.11837,9e-05,11.13883]
[1778759802463,39.65,79283.39,1.0,0.11815,9e-05,11.12388]
[1778759807498,39.64,79279.3,1.0,0.11778,9e-05,11.09849]
[1778759812533,39.64,79278.05,1.0,0.11766,9e-05,11.0904]
[1778759817569,39.64,79276.34,1.0,0.1175,9e-05,11.07961]
[1778759822605,39.64,79267.68,1.0,0.11673,9e-05,11.02696]
[1778759827641,39.64,79263.38,1.0,0.11634,9e-05,11.00035]
[1778759833809,39.64,79265.12,1.0,0.1165,9e-05,11.01112]
[1778759839726,39.64,79271.06,1.0,0.11703,9e-05,11.04713]
[1778759842917,39.64,79271.14,1.0,0.11703,9e-05,11.04757]
[1778759842926,39.64,79271.14,1.0,0.11703,9e-05,11.04757]
[1778759842960,39.64,79270.43,1.0,0.11697,9e-05,11.04327]
[1778759848789,39.64,79270.79,1.0,0.117,9e-05,11.04532]
[1778759853953,39.64,79270.35,1.0,0.1169,9e-05,11.03658]
[1778759859870,39.63,79269.36,1.0,0.11679,9e-05,11.02882]
[1778759864903,39.63,79267.64,1.0,0.11661,9e-05,11.01703]
[1778759869938,39.63,79266.22,1.0,0.11647,9e-05,11.00713]
[1778759874974,39.62,79266.43,1.0,0.11647,9e-05,11.00707]
[1778759882027,39.62,79267.23,1.0,0.11651,9e-05,11.0101]
[1778759889079,39.62,79266.42,1.0,0.11641,9e-05,11.00351]
[1778759894233,39.61,79264.45,1.0,0.11623,9e-05,10.99051]
[1778759900156,39.61,79264.35,1.0,0.1162,9e-05,10.98867]
[1778759905191,39.61,79263.48,1.0,0.11611,9e-05,10.98241]
[1778759910226,39.6,79263.42,1.0,0.11609,9e-05,10.98106]
[1778759915262,39.6,79263.04,1.0,0.11599,9e-05,10.97271]
[1778759920297,39.6,79262.83,1.0,0.11596,9e-05,10.97054]
[1778759925332,39.6,79260.1,1.0,0.11571,9e-05,10.95304]
[1778759930367,39.6,79260.17,1.0,0.1157,9e-05,10.95262]
[1778759935402,39.59,79259.47,1.0,0.11563,9e-05,10.94756]
[1778759940437,39.59,79258.89,1.0,0.11556,9e-05,10.94323]
[1778759945472,39.59,79259.38,1.0,0.11559,9e-05,10.94534]
[1778759950512,39.59,79260.33,1.0,0.11566,9e-05,10.95021]
[1778759956551,39.58,79261.52,1.0,0.11575,9e-05,10.95633]
[1778759960030,39.58,79261.52,1.0,0.11575,9e-05,10.95633]
[1778759960215,39.58,79261.52,1.0,0.11575,9e-05,10.95633]
[1778759960354,39.58,79262.22,1.0,0.11581,9e-05,10.96004]
[1778759962594,39.58,79249.98,1.0,0.11473,9e-05,10.88583]
[1778759967670,39.58,79248.24,1.0,0.11458,9e-05,10.87512]
[1778759970595,39.58,79240.44,1.0,0.1139,9e-05,10.82806]
[1778759971591,39.58,79233.58,1.0,0.1133,9e-05,10.78686]
[1778759974517,39.58,79231.42,1.0,0.11307,9e-05,10.76903]
[1778759975700,39.58,79229.45,1.0,0.11291,9e-05,10.7573]
[1778759981727,39.58,79229.66,1.0,0.11293,9e-05,10.75935]
[1778759986761,39.59,79231.02,1.0,0.11306,9e-05,10.76825]
[1778759991843,39.59,79231.66,1.0,0.11313,9e-05,10.77286]
[1778759995001,39.59,79232.02,1.0,0.11317,9e-05,10.77535]
[1778759998252,39.59,79220.93,1.0,0.11222,9e-05,10.70939]
[1778760004455,39.59,79212.72,1.0,0.11154,9e-05,10.66182]
[1778760006478,39.6,79209.8,1.0,0.1113,9e-05,10.64504]
[1778760013961,39.6,79211.98,1.0,0.11153,9e-05,10.66085]
[1778760017171,39.6,79211.57,1.0,0.11151,9e-05,10.65941]
[1778760018801,39.61,79210.15,1.0,0.11139,9e-05,10.65161]
[1778760021238,39.61,79220.7,1.0,0.11232,9e-05,10.71616]
[1778760024236,39.61,79220.7,1.0,0.11232,9e-05,10.71616]
[1778760024562,39.61,79220.06,1.0,0.11227,9e-05,10.71283]
[1778760027626,39.61,79219.94,1.0,0.11227,9e-05,10.71286]
[1778760027840,39.61,79219.94,1.0,0.11227,9e-05,10.71286]
[1778760027866,39.61,79219.94,1.0,0.11227,9e-05,10.71286]
[1778760027923,39.61,79219.94,1.0,0.11227,9e-05,10.71286]
[1778760028425,39.61,79219.94,1.0,0.11227,9e-05,10.71286]
[1778760028521,39.61,79221.17,1.0,0.11238,9e-05,10.72046]
[1778760029134,39.61,79221.17,1.0,0.11238,9e-05,10.72046]
[1778760035220,39.62,79222.27,1.0,0.11245,9e-05,10.72321]
[1778760035240,39.62,79222.27,1.0,0.11245,9e-05,10.72321]
[1778760035304,39.62,79222.3,1.0,0.11245,9e-05,10.72359]
[1778760041142,39.62,79219.2,1.0,0.1122,9e-05,10.70619]
[1778760044917,39.62,79218.71,1.0,0.11217,9e-05,10.70384]
[1778760045287,39.62,79210.27,1.0,0.11145,9e-05,10.65358]
[1778760047191,39.62,79197.05,1.0,0.11033,8e-05,10.57485]
[1778760052223,39.63,79197.92,1.0,0.11043,8e-05,10.58189]
[1778760057259,39.63,79199.71,1.0,0.1106,8e-05,10.59406]
[1778760062296,39.63,79205.89,1.0,0.11115,9e-05,10.63248]
[1778760067329,39.64,79214.84,1.0,0.11193,9e-05,10.68715]
[1778760069242,39.64,79216.33,1.0,0.11207,9e-05,10.69626]
[1778760069344,39.64,79215.86,1.0,0.11203,9e-05,10.69364]
[1778760074383,39.64,79219.37,1.0,0.11234,9e-05,10.7156]
[1778760079421,39.64,79224.21,1.0,0.11277,9e-05,10.74554]
[1778760084454,39.64,79232.56,1.0,0.1135,9e-05,10.79639]
[1778760089489,39.65,79236.33,1.0,0.11384,9e-05,10.81952]
[1778760090626,39.65,79238.58,1.0,0.11403,9e-05,10.8331]
[1778760091503,39.65,79239.0,1.0,0.11403,9e-05,10.83064]
[1778760092269,39.65,79239.0,1.0,0.11403,9e-05,10.83064]
[1778760092514,39.65,79238.3,1.0,0.11397,9e-05,10.8265]
[1778760094555,39.65,79247.88,1.0,0.1148,9e-05,10.88417]
[1778760099559,39.65,79254.95,1.0,0.11542,9e-05,10.92666]
[1778760101577,39.65,79265.89,1.0,0.11638,9e-05,10.99266]
[1778760106607,39.65,79267.76,1.0,0.11655,9e-05,11.0045]
[1778760111643,39.65,79268.5,1.0,0.11662,9e-05,11.0093]
[1778760116072,39.65,79266.64,1.0,0.11646,9e-05,10.9982]
[1778760116117,39.65,79266.61,1.0,0.11646,9e-05,10.99806]
[1778760121151,39.65,79262.28,1.0,0.11608,9e-05,10.97206]
[1778760126287,39.65,79252.7,1.0,0.11523,9e-05,10.91381]
[1778760131788,39.65,79247.82,1.0,0.11479,9e-05,10.88326]
[1778760137828,39.64,79246.02,1.0,0.11462,9e-05,10.87144]
[1778760142862,39.64,79245.05,1.0,0.11454,9e-05,10.86587]
[1778760147897,39.64,79244.61,1.0,0.11451,9e-05,10.86372]
[1778760153939,39.65,79248.21,1.0,0.11478,9e-05,10.88074]
[1778760158977,39.65,79252.55,1.0,0.11517,9e-05,10.90724]
[1778760165018,39.65,79256.5,1.0,0.11551,9e-05,10.93123]
[1778760171084,39.65,79254.14,1.0,0.11531,9e-05,10.91713]
[1778760176207,39.65,79255.01,1.0,0.11539,9e-05,10.92278]
[1778760182150,39.65,79252.75,1.0,0.1152,9e-05,10.90955]
[1778760187335,39.65,79256.17,1.0,0.1155,9e-05,10.93058]
[1778760193419,39.65,79258.18,1.0,0.11569,9e-05,10.94304]
[1778760198512,39.65,79264.56,1.0,0.11625,9e-05,10.98167]
[1778760204300,39.65,79270.9,1.0,0.1168,9e-05,11.01939]
[1778760206216,39.65,79271.49,1.0,0.11685,9e-05,11.02287]
[1778760206316,39.65,79271.4,1.0,0.11684,9e-05,11.02225]
[1778760208530,39.65,79269.11,1.0,0.11664,9e-05,11.00836]
[1778760208628,39.65,79259.87,1.0,0.11582,9e-05,10.95206]
[1778760214370,39.65,79263.2,1.0,0.11604,9e-05,10.96573]
[1778760219405,39.64,79264.34,1.0,0.11612,9e-05,10.97127]
[1778760220807,39.64,79264.6,1.0,0.11614,9e-05,10.97256]
[1778760226680,39.64,79268.0,1.0,0.11642,9e-05,10.99154]
[1778760229479,39.64,79256.56,1.0,0.1154,9e-05,10.92159]
[1778760234514,39.63,79257.97,1.0,0.11551,9e-05,10.92908]
[1778760239548,39.63,79258.35,1.0,0.11553,9e-05,10.93038]
[1778760244607,39.63,79261.88,1.0,0.11582,9e-05,10.95069]
[1778760246251,39.63,79262.49,1.0,0.11587,9e-05,10.95416]
[1778760246259,39.63,79262.49,1.0,0.11587,9e-05,10.95416]
[1778760246265,39.63,79262.49,1.0,0.11587,9e-05,10.95416]
[1778760246514,39.63,79262.49,1.0,0.11587,9e-05,10.95416]
[1778760246618,39.63,79264.55,1.0,0.11605,9e-05,10.96613]
[1778760248531,39.63,79271.2,1.0,0.11663,9e-05,11.00625]
[1778760248634,39.63,79274.17,1.0,0.11689,9e-05,11.02389]
[1778760249644,39.63,79288.56,1.0,0.11816,9e-05,11.11059]
[1778760252027,39.62,79292.01,1.0,0.11846,9e-05,11.13097]
[1778760252115,39.62,79292.72,1.0,0.11852,9e-05,11.13527]
[1778760254266,39.62,79292.72,1.0,0.11852,9e-05,11.13491]
[1778760254619,39.62,79292.72,1.0,0.11852,9e-05,11.13491]
[1778760254633,39.62,79292.72,1.0,0.11852,9e-05,11.13491]
[1778760254726,39.62,79292.72,1.0,0.11852,9e-05,11.13491]
[1778760254695,39.62,79293.23,1.0,0.11856,9e-05,11.138]
[1778760255681,39.62,79307.53,1.0,0.11984,9e-05,11.22426]
[1778760256598,39.62,79307.53,1.0,0.11984,9e-05,11.22426]
[1778760256612,39.62,79307.53,1.0,0.11984,9e-05,11.22426]
[1778760256623,39.62,79307.53,1.0,0.11984,9e-05,11.22426]
[1778760256699,39.62,79314.15,1.0,0.12043,9e-05,11.26428]
[1778760256813,39.62,79314.15,1.0,0.12043,9e-05,11.26428]
[1778760257697,39.62,79314.65,1.0,0.12047,9e-05,11.26712]
[1778760262731,39.62,79323.65,1.0,0.12127,9e-05,11.32116]
[1778760264007,39.62,79325.09,1.0,0.1214,9e-05,11.32979]
[1778760264015,39.62,79325.09,1.0,0.1214,9e-05,11.32979]
[1778760264540,39.62,79325.09,1.0,0.1214,9e-05,11.32979]
[1778760264758,39.62,79329.09,1.0,0.12176,9e-05,11.35401]
[1778760267050,39.62,79325.79,1.0,0.12146,9e-05,11.33353]
[1778760267129,39.62,79325.79,1.0,0.12146,9e-05,11.33353]
[1778760267228,39.62,79325.79,1.0,0.12146,9e-05,11.33353]
[1778760267591,39.62,79325.79,1.0,0.12146,9e-05,11.33353]
[1778760267766,39.62,79323.72,1.0,0.12127,9e-05,11.32077]
[1778760269117,39.62,79323.72,1.0,0.12127,9e-05,11.32077]
[1778760269780,39.62,79323.75,1.0,0.12126,9e-05,11.32066]
[1778760274817,39.61,79339.84,1.0,0.12267,9e-05,11.41282]
[1778760280071,39.61,79332.02,1.0,0.12194,9e-05,11.3641]
[1778760285893,39.61,79328.85,1.0,0.12163,9e-05,11.34339]
[1778760294444,39.61,79329.42,1.0,0.12167,9e-05,11.3461]
[1778760300004,39.6,79329.13,1.0,0.12161,9e-05,11.34223]
[1778760306036,39.6,79332.06,1.0,0.12185,9e-05,11.35795]
[1778760311070,39.59,79331.46,1.0,0.12178,9e-05,11.35343]
[1778760316107,39.59,79325.2,1.0,0.1212,9e-05,11.31446]
[1778760321141,39.59,79320.71,1.0,0.12079,9e-05,11.28678]
[1778760326176,39.59,79326.48,1.0,0.1213,9e-05,11.32153]
[1778760331211,39.59,79325.8,1.0,0.12119,9e-05,11.31165]
[1778760336246,39.59,79324.77,1.0,0.12109,9e-05,11.30478]
[1778760341299,39.59,79323.62,1.0,0.12097,9e-05,11.29721]
[1778760346316,39.58,79323.66,1.0,0.12097,9e-05,11.29688]
[1778760351351,39.58,79323.36,1.0,0.12093,9e-05,11.29447]
[1778760356386,39.58,79331.47,1.0,0.12166,9e-05,11.3431]
[1778760361422,39.58,79334.79,1.0,0.12194,9e-05,11.36247]
[1778760366894,39.58,79334.92,1.0,0.12194,9e-05,11.36247]
[1778760368473,39.58,79320.6,1.0,0.12064,9e-05,11.27473]
[1778760373505,39.57,79322.43,1.0,0.1208,9e-05,11.28556]
[1778760379547,39.57,79322.88,1.0,0.12083,9e-05,11.28792]
[1778760384582,39.57,79323.0,1.0,0.12084,9e-05,11.28834]
[1778760389617,39.57,79323.37,1.0,0.12087,9e-05,11.29026]
[1778760394652,39.57,79319.13,1.0,0.12044,9e-05,11.25911]
[1778760400694,39.57,79320.06,1.0,0.12052,9e-05,11.26462]
[1778760405729,39.57,79322.46,1.0,0.12073,9e-05,11.27884]
[1778760410764,39.57,79322.87,1.0,0.12076,9e-05,11.28123]
[1778760415799,39.57,79323.18,1.0,0.12079,9e-05,11.28303]
[1778760420834,39.57,79321.52,1.0,0.12064,9e-05,11.27284]
[1778760425869,39.57,79308.02,1.0,0.11942,9e-05,11.1908]
[1778760430905,39.57,79301.28,1.0,0.11883,9e-05,11.15046]
[1778760435939,39.57,79301.4,1.0,0.11886,9e-05,11.15221]
[1778760440974,39.58,79301.22,1.0,0.11885,9e-05,11.15203]
[1778760446010,39.58,79301.01,1.0,0.11885,9e-05,11.15166]
[1778760447579,39.58,79291.68,1.0,0.11802,9e-05,11.09527]
[1778760453059,39.58,79295.2,1.0,0.1183,9e-05,11.11209]
[1778760458200,39.58,79291.17,1.0,0.11795,9e-05,11.08827]
[1778760464136,39.58,79289.93,1.0,0.11782,9e-05,11.07955]
[1778760469172,39.58,79290.27,1.0,0.11785,9e-05,11.0816]
[1778760474540,39.58,79291.93,1.0,0.11798,9e-05,11.09088]
[1778760479868,39.57,79298.71,1.0,0.11858,9e-05,11.13123]
[1778760485973,39.57,79304.74,1.0,0.11911,9e-05,11.16763]
[1778760492146,39.57,79304.2,1.0,0.11905,9e-05,11.16303]
[1778760500392,39.57,79309.78,1.0,0.11955,9e-05,11.19741]
[1778760505424,39.57,79310.57,1.0,0.11964,9e-05,11.20326]
[1778760510459,39.58,79311.42,1.0,0.11973,9e-05,11.20943]
[1778760518620,39.58,79309.07,1.0,0.1195,9e-05,11.19158]
[1778760524558,39.58,79308.19,1.0,0.11944,9e-05,11.18744]
[1778760529597,39.59,79307.68,1.0,0.1194,9e-05,11.18504]
[1778760534631,39.59,79308.37,1.0,0.11948,9e-05,11.19019]
[1778760539668,39.59,79307.89,1.0,0.11945,9e-05,11.18823]
[1778760544702,39.59,79307.64,1.0,0.11944,9e-05,11.18769]
[1778760549737,39.6,79308.48,1.0,0.11953,9e-05,11.19373]
[1778760554772,39.6,79311.23,1.0,0.11979,9e-05,11.21131]
[1778760559808,39.6,79309.78,1.0,0.11968,9e-05,11.20338]
[1778760565850,39.6,79311.35,1.0,0.11981,9e-05,11.21246]
[1778760570885,39.6,79309.16,1.0,0.1196,9e-05,11.19853]
[1778760575922,39.6,79309.32,1.0,0.11956,9e-05,11.19374]
[1778760580959,39.59,79310.44,1.0,0.11965,9e-05,11.19982]
[1778760585993,39.59,79308.97,1.0,0.11951,9e-05,11.19038]
[1778760591026,39.59,79309.75,1.0,0.11957,9e-05,11.19437]
[1778760596061,39.59,79311.15,1.0,0.11969,9e-05,11.20222]
[1778760601097,39.59,79310.23,1.0,0.11959,9e-05,11.19595]
[1778760606132,39.59,79310.1,1.0,0.11957,9e-05,11.19449]
[1778760612073,39.59,79317.64,1.0,0.12025,9e-05,11.24034]
[1778760615797,39.59,79328.66,1.0,0.12126,9e-05,11.30789]
[1778760621262,39.59,79330.83,1.0,0.12145,9e-05,11.32103]
[1778760626372,39.59,79333.07,1.0,0.12165,9e-05,11.33449]
[1778760629766,39.59,79343.41,1.0,0.12259,9e-05,11.39728]
[1778760638376,39.58,79355.56,1.0,0.12363,9e-05,11.46476]
[1778760641724,39.58,79362.12,1.0,0.12424,9e-05,11.50493]
[1778760641828,39.58,79363.5,1.0,0.12437,9e-05,11.51338]
[1778760642210,39.58,79363.5,1.0,0.12437,9e-05,11.51338]
[1778760642404,39.58,79363.5,1.0,0.12437,9e-05,11.51337]
[1778760646432,39.58,79353.76,1.0,0.12347,9e-05,11.45387]
[1778760652190,39.58,79352.32,1.0,0.12334,9e-05,11.44531]
[1778760657512,39.58,79353.61,1.0,0.12347,9e-05,11.45392]
[1778760662546,39.59,79356.37,1.0,0.12373,9e-05,11.47118]
[1778760667547,39.59,79361.47,1.0,0.1242,9e-05,11.50262]
[1778760673622,39.59,79365.85,1.0,0.12461,9e-05,11.52952]
[1778760678663,39.59,79366.85,1.0,0.1247,9e-05,11.53567]
[1778760683695,39.59,79369.89,1.0,0.12498,9e-05,11.55427]
[1778760687588,39.59,79370.37,1.0,0.12503,9e-05,11.55718]
[1778760687722,39.59,79374.43,1.0,0.1254,9e-05,11.58205]
[1778760692761,39.58,79382.79,1.0,0.12613,9e-05,11.62782]
[1778760696982,39.58,79377.51,1.0,0.12564,9e-05,11.59524]
[1778760697155,39.58,79374.94,1.0,0.1254,9e-05,11.57944]
[1778760699933,39.58,79357.9,1.0,0.12382,9e-05,11.4751]
[1778760704961,39.59,79358.97,1.0,0.12393,9e-05,11.48199]
[1778760711889,39.59,79354.48,1.0,0.12353,9e-05,11.45551]
[1778760716923,39.59,79355.71,1.0,0.12363,9e-05,11.4625]
[1778760721960,39.58,79354.19,1.0,0.12348,9e-05,11.45236]
[1778760726996,39.58,79346.17,1.0,0.12273,9e-05,11.40271]
[1778760732030,39.58,79346.03,1.0,0.12271,9e-05,11.40126]
[1778760737065,39.58,79344.83,1.0,0.12259,9e-05,11.39329]
[1778760739081,39.58,79335.0,1.0,0.12169,9e-05,11.33303]
[1778760740218,39.58,79325.55,1.0,0.12083,9e-05,11.27539]
[1778760745324,39.58,79319.36,1.0,0.12028,9e-05,11.23789]
[1778760753143,39.58,79312.56,1.0,0.11967,9e-05,11.19707]
[1778760759219,39.58,79306.79,1.0,0.11912,9e-05,11.15777]
[1778760764256,39.58,79306.11,1.0,0.11907,9e-05,11.15441]
[1778760770298,39.58,79304.25,1.0,0.1189,9e-05,11.14311]
[1778760775333,39.58,79304.67,1.0,0.11893,9e-05,11.14511]
[1778760781211,39.58,79304.53,1.0,0.11891,9e-05,11.14384]
[1778760786791,39.58,79305.37,1.0,0.119,9e-05,11.14992]
[1778760792457,39.59,79314.67,1.0,0.11986,9e-05,11.20765]
[1778760797491,39.59,79320.51,1.0,0.12039,9e-05,11.24366]
[1778760803042,39.59,79322.58,1.0,0.12059,9e-05,11.25659]
[1778760808568,39.59,79322.92,1.0,0.12063,9e-05,11.25928]
[1778760813034,39.59,79338.11,1.0,0.12196,9e-05,11.34685]
[1778760818591,39.59,79339.28,1.0,0.12207,9e-05,11.35381]
[1778760824680,39.59,79333.19,1.0,0.12151,9e-05,11.31651]
[1778760829715,39.59,79327.63,1.0,0.121,9e-05,11.28243]
[1778760834750,39.59,79325.05,1.0,0.12076,9e-05,11.26654]
[1778760838940,39.59,79313.04,1.0,0.11968,9e-05,11.19332]
[1778760844822,39.59,79315.46,1.0,0.1199,9e-05,11.20814]
[1778760849860,39.59,79317.25,1.0,0.12006,9e-05,11.21905]
[1778760854895,39.59,79319.65,1.0,0.12028,9e-05,11.23362]
[1778760859930,39.59,79320.95,1.0,0.12039,9e-05,11.24139]
[1778760864966,39.59,79321.59,1.0,0.12045,9e-05,11.24513]
[1778760870000,39.59,79323.38,1.0,0.1206,9e-05,11.25581]
[1778760875036,39.59,79324.03,1.0,0.12061,9e-05,11.25439]
[1778760880094,39.59,79329.74,1.0,0.12113,9e-05,11.28891]
[1778760885125,39.59,79328.21,1.0,0.12098,9e-05,11.27916]
[1778760890159,39.59,79324.86,1.0,0.12067,9e-05,11.25835]
[1778760895187,39.58,79323.33,1.0,0.12053,9e-05,11.24872]
[1778760895288,39.58,79323.45,1.0,0.12054,9e-05,11.24938]
[1778760901362,39.58,79323.91,1.0,0.12056,9e-05,11.25111]
[1778760905731,39.58,79327.0,1.0,0.12083,9e-05,11.26924]
[1778760906272,39.58,79330.12,1.0,0.12111,9e-05,11.28806]
[1778760911432,39.58,79342.02,1.0,0.12218,9e-05,11.3596]
[1778760911587,39.58,79342.02,1.0,0.12218,9e-05,11.3596]
[1778760912315,39.58,79342.02,1.0,0.12218,9e-05,11.3596]
[1778760917350,39.58,79350.27,1.0,0.12294,9e-05,11.40989]
[1778760919607,39.58,79351.76,1.0,0.12307,9e-05,11.41903]
[1778760920370,39.58,79352.13,1.0,0.12311,9e-05,11.42131]
[1778760925410,39.57,79354.35,1.0,0.1233,9e-05,11.43394]
[1778760930440,39.57,79357.34,1.0,0.12355,9e-05,11.45107]
[1778760934911,39.57,79357.3,1.0,0.12349,9e-05,11.44475]
[1778760935476,39.57,79356.95,1.0,0.12345,9e-05,11.44239]
[1778760941068,39.57,79361.31,1.0,0.12386,9e-05,11.46922]
[1778760941155,39.57,79365.78,1.0,0.12427,9e-05,11.49659]
[1778760942569,39.57,79357.39,1.0,0.1235,9e-05,11.44526]
[1778760942939,39.57,79352.3,1.0,0.12303,9e-05,11.41386]
[1778760948974,39.57,79356.1,1.0,0.12338,9e-05,11.43764]
[1778760954609,39.58,79354.13,1.0,0.12324,9e-05,11.42828]
[1778760959642,39.58,79354.96,1.0,0.12333,9e-05,11.43415]
[1778760964678,39.58,79354.55,1.0,0.1233,9e-05,11.43236]
[1778760969713,39.58,79353.84,1.0,0.12324,9e-05,11.42814]
[1778760974748,39.58,79352.46,1.0,0.12312,9e-05,11.41985]
[1778760979783,39.58,79353.14,1.0,0.12319,9e-05,11.42467]
[1778760984818,39.59,79361.77,1.0,0.12401,9e-05,11.47891]
[1778760989855,39.59,79363.13,1.0,0.12415,9e-05,11.48834]
[1778760994889,39.59,79363.47,1.0,0.12415,9e-05,11.48645]
[1778760999924,39.6,79362.77,1.0,0.12411,9e-05,11.48343]
[1778761006142,39.6,79359.69,1.0,0.12384,9e-05,11.46578]
[1778761012137,39.6,79366.26,1.0,0.12448,9e-05,11.50821]
[1778761018054,39.61,79362.86,1.0,0.12419,9e-05,11.48893]
[1778761022207,39.61,79351.36,1.0,0.12315,9e-05,11.41965]
[1778761024065,39.61,79350.52,1.0,0.12308,9e-05,11.41479]
[1778761024149,39.61,79349.53,1.0,0.12299,9e-05,11.40906]
[1778761030140,39.62,79342.78,1.0,0.12241,9e-05,11.36997]
[1778761030673,39.62,79342.78,1.0,0.12241,9e-05,11.36997]
[1778761030937,39.62,79342.78,1.0,0.12241,9e-05,11.36997]
[1778761032278,39.62,79325.81,1.0,0.12086,9e-05,11.26678]
[1778761032715,39.62,79325.81,1.0,0.12086,9e-05,11.26678]
[1778761033161,39.62,79325.81,1.0,0.12087,9e-05,11.26689]
[1778761038196,39.62,79328.19,1.0,0.1211,9e-05,11.28252]
[1778761043233,39.62,79326.92,1.0,0.121,9e-05,11.27583]
[1778761048268,39.63,79328.7,1.0,0.12118,9e-05,11.28764]
[1778761053303,39.63,79326.05,1.0,0.12091,9e-05,11.26733]
[1778761058338,39.63,79324.73,1.0,0.1208,9e-05,11.26043]
[1778761063373,39.63,79324.0,1.0,0.12075,9e-05,11.25711]
[1778761066203,39.64,79324.58,1.0,0.12081,9e-05,11.26108]
[1778761066601,39.64,79320.8,1.0,0.12047,9e-05,11.23832]
[1778761066704,39.64,79320.8,1.0,0.12047,9e-05,11.23832]
[1778761066888,39.64,79320.8,1.0,0.12047,9e-05,11.23832]
[1778761067402,39.64,79320.8,1.0,0.12048,9e-05,11.23854]
[1778761068243,39.64,79320.8,1.0,0.12048,9e-05,11.23854]
[1778761068507,39.64,79320.8,1.0,0.12048,9e-05,11.23854]
[1778761068606,39.64,79311.92,1.0,0.11969,9e-05,11.18514]
[1778761071214,39.64,79311.19,1.0,0.11962,9e-05,11.18103]
[1778761071234,39.64,79311.19,1.0,0.11962,9e-05,11.18103]
[1778761071429,39.64,79311.59,1.0,0.11967,9e-05,11.18378]
[1778761075849,39.64,79311.41,1.0,0.11967,9e-05,11.18397]
[1778761076465,39.64,79312.11,1.0,0.11974,9e-05,11.18852]
[1778761082096,39.65,79311.87,1.0,0.11973,9e-05,11.18825]
[1778761086090,39.65,79311.75,1.0,0.11974,9e-05,11.18871]
[1778761086186,39.65,79311.75,1.0,0.11975,9e-05,11.18929]
[1778761091572,39.65,79313.62,1.0,0.11994,9e-05,11.2024]
[1778761096609,39.66,79321.69,1.0,0.12069,9e-05,11.25253]
[1778761098622,39.66,79306.71,1.0,0.11935,9e-05,11.16209]
[1778761102652,39.66,79294.44,1.0,0.11826,9e-05,11.08813]
[1778761107767,39.66,79290.59,1.0,0.11793,9e-05,11.0659]
[1778761108367,39.66,79290.59,1.0,0.11793,9e-05,11.0659]
[1778761108670,39.66,79288.36,1.0,0.11773,9e-05,11.05267]
[1778761108705,39.66,79288.36,1.0,0.11773,9e-05,11.05267]
[1778761108778,39.66,79268.73,1.0,0.116,9e-05,10.93423]
[1778761109966,39.66,79268.73,1.0,0.116,9e-05,10.93423]
[1778761110213,39.66,79268.73,1.0,0.116,9e-05,10.93423]
[1778761110226,39.66,79268.73,1.0,0.116,9e-05,10.93423]
[1778761110357,39.66,79268.73,1.0,0.116,9e-05,10.93423]
[1778761110458,39.66,79263.57,1.0,0.11555,9e-05,10.90368]
[1778761111969,39.67,79263.57,1.0,0.11556,9e-05,10.90412]
[1778761112194,39.67,79262.94,1.0,0.11546,9e-05,10.89536]
[1778761116884,39.67,79262.41,1.0,0.11544,9e-05,10.89373]
[1778761116970,39.67,79261.0,1.0,0.11532,9e-05,10.88571]
[1778761122923,39.68,79262.35,1.0,0.11547,9e-05,10.8962]
[1778761128839,39.68,79258.19,1.0,0.11515,9e-05,10.87403]
[1778761133878,39.69,79263.32,1.0,0.11563,9e-05,10.90662]
[1778761138910,39.69,79258.67,1.0,0.11526,9e-05,10.8811]
[1778761143944,39.7,79258.19,1.0,0.11523,9e-05,10.8795]
[1778761148979,39.7,79255.72,1.0,0.11503,9e-05,10.86565]
[1778761154014,39.7,79254.06,1.0,0.1149,9e-05,10.85665]
[1778761159049,39.7,79252.42,1.0,0.11477,9e-05,10.84778]
[1778761165091,39.71,79251.43,1.0,0.1147,9e-05,10.84301]
[1778761170126,39.71,79250.48,1.0,0.11464,9e-05,10.83829]
[1778761176596,39.71,79249.67,1.0,0.11453,9e-05,10.82907]
[1778761182210,39.72,79253.96,1.0,0.11493,9e-05,10.85642]
[1778761187245,39.72,79256.7,1.0,0.11518,9e-05,10.8739]
[1778761192459,39.72,79257.89,1.0,0.1153,9e-05,10.88186]
[1778761198224,39.72,79259.68,1.0,0.11548,9e-05,10.89383]
[1778761198235,39.72,79259.68,1.0,0.11548,9e-05,10.89383]
[1778761198326,39.72,79262.02,1.0,0.11568,9e-05,10.90809]
[1778761200340,39.72,79273.9,1.0,0.11673,9e-05,10.97987]
[1778761205125,39.73,79270.45,1.0,0.11645,9e-05,10.96038]
[1778761205131,39.73,79270.45,1.0,0.11645,9e-05,10.96038]
[1778761205720,39.73,79266.6,1.0,0.11611,9e-05,10.93758]
[1778761206555,39.73,79279.7,1.0,0.11728,9e-05,11.01685]
[1778761210411,39.73,79291.56,1.0,0.11835,9e-05,11.08948]
[1778761215486,39.73,79300.5,1.0,0.11915,9e-05,11.14411]
[1778761221488,39.74,79302.84,1.0,0.11937,9e-05,11.15904]
[1778761226527,39.74,79308.21,1.0,0.11986,9e-05,11.19209]
[1778761231564,39.74,79309.26,1.0,0.11992,9e-05,11.19371]
[1778761238611,39.74,79310.97,1.0,0.12008,9e-05,11.20471]
[1778761243772,39.74,79316.62,1.0,0.1206,9e-05,11.23942]
[1778761245415,39.74,79316.62,1.0,0.1206,9e-05,11.23948]
[1778761245426,39.74,79316.62,1.0,0.1206,9e-05,11.23948]
[1778761245660,39.74,79317.38,1.0,0.12067,9e-05,11.24414]
[1778761247391,39.74,79317.16,1.0,0.12065,9e-05,11.24285]
[1778761247674,39.74,79317.41,1.0,0.12067,9e-05,11.24441]
[1778761250454,39.74,79317.4,1.0,0.12067,9e-05,11.24443]
[1778761250695,39.74,79317.78,1.0,0.12071,9e-05,11.24678]
[1778761252302,39.74,79318.19,1.0,0.12075,9e-05,11.24931]
[1778761252708,39.74,79318.63,1.0,0.12079,9e-05,11.25202]
[1778761257746,39.74,79325.22,1.0,0.12138,9e-05,11.29212]
[1778761262850,39.74,79328.0,1.0,0.12163,9e-05,11.30886]
[1778761263788,39.74,79328.0,1.0,0.12163,9e-05,11.3088]
[1778761268823,39.74,79335.57,1.0,0.12233,9e-05,11.35547]
[1778761273993,39.75,79334.1,1.0,0.12221,9e-05,11.34731]
[1778761279900,39.75,79330.14,1.0,0.12186,9e-05,11.32417]
[1778761284938,39.75,79327.08,1.0,0.1216,9e-05,11.30622]
[1778761289973,39.75,79328.88,1.0,0.12175,9e-05,11.31687]
[1778761295011,39.75,79331.65,1.0,0.12196,9e-05,11.32825]
[1778761300043,39.75,79332.47,1.0,0.12203,9e-05,11.33297]
[1778761305079,39.75,79338.52,1.0,0.12257,9e-05,11.36948]
[1778761311121,39.75,79338.86,1.0,0.1226,9e-05,11.37103]
[1778761316156,39.75,79341.32,1.0,0.12283,9e-05,11.38633]
[1778761321195,39.75,79340.69,1.0,0.12278,9e-05,11.38333]
[1778761326225,39.75,79335.46,1.0,0.12232,9e-05,11.35258]
[1778761331520,39.75,79335.5,1.0,0.12234,9e-05,11.35367]
[1778761331615,39.75,79330.08,1.0,0.12185,9e-05,11.32096]
[1778761334426,39.75,79317.27,1.0,0.12069,9e-05,11.2432]
[1778761337304,39.75,79326.92,1.0,0.12156,9e-05,11.30196]
[1778761338041,39.75,79326.92,1.0,0.12156,9e-05,11.30196]
[1778761338311,39.75,79329.92,1.0,0.12184,9e-05,11.32018]
[1778761343887,39.75,79334.39,1.0,0.12224,9e-05,11.34713]
[1778761353416,39.76,79337.68,1.0,0.1225,9e-05,11.36257]
[1778761357291,39.76,79340.7,1.0,0.12278,9e-05,11.38129]
[1778761357444,39.76,79342.11,1.0,0.12292,9e-05,11.39023]
[1778761363494,39.76,79343.44,1.0,0.12307,9e-05,11.40039]
[1778761368527,39.77,79342.38,1.0,0.123,9e-05,11.39563]
[1778761373560,39.77,79340.23,1.0,0.12283,9e-05,11.38425]
[1778761378596,39.78,79338.86,1.0,0.12273,9e-05,11.37772]
[1778761383633,39.78,79339.64,1.0,0.12283,9e-05,11.38426]
[1778761388665,39.78,79335.19,1.0,0.12245,9e-05,11.35898]
[1778761393937,39.79,79333.69,1.0,0.12234,9e-05,11.35135]
[1778761403769,39.8,79333.92,1.0,0.12242,9e-05,11.35679]
[1778761408806,39.8,79331.88,1.0,0.12225,9e-05,11.34551]
[1778761413841,39.8,79327.5,1.0,0.12182,9e-05,11.31436]
[1778761419885,39.81,79327.38,1.0,0.12182,9e-05,11.31466]
[1778761425002,39.81,79324.24,1.0,0.12155,9e-05,11.29631]
[1778761430692,39.81,79324.98,1.0,0.12163,9e-05,11.30194]
[1778761440025,39.81,79326.12,1.0,0.12172,9e-05,11.30801]
[1778761445201,39.81,79325.17,1.0,0.12163,9e-05,11.30171]
[1778761451104,39.8,79324.66,1.0,0.12157,9e-05,11.29795]
[1778761456137,39.8,79328.19,1.0,0.12188,9e-05,11.31867]
[1778761461172,39.8,79327.41,1.0,0.1218,9e-05,11.3132]
[1778761464193,39.8,79336.89,1.0,0.12266,9e-05,11.37027]
[1778761469394,39.8,79338.87,1.0,0.12282,9e-05,11.38127]
[1778761475411,39.79,79334.11,1.0,0.12232,9e-05,11.34557]
[1778761481312,39.79,79331.88,1.0,0.12209,9e-05,11.33072]
[1778761488362,39.79,79329.82,1.0,0.12188,9e-05,11.31677]
[1778761489172,39.79,79329.82,1.0,0.12188,9e-05,11.31677]
[1778761489435,39.79,79334.23,1.0,0.12228,9e-05,11.34334]
[1778761491183,39.79,79334.23,1.0,0.12228,9e-05,11.34313]
[1778761491382,39.78,79338.54,1.0,0.12267,9e-05,11.36906]
[1778761496832,39.78,79340.24,1.0,0.1228,9e-05,11.37823]
[1778761502460,39.78,79345.35,1.0,0.12324,9e-05,11.40711]
[1778761507494,39.77,79355.33,1.0,0.12412,9e-05,11.46583]
[1778761512530,39.77,79363.82,1.0,0.12491,9e-05,11.51774]
[1778761513640,39.77,79378.79,1.0,0.1263,9e-05,11.60917]
[1778761517081,39.77,79396.12,1.0,0.12792,9e-05,11.715]
[1778761517550,39.77,79396.12,1.0,0.12792,9e-05,11.715]
[1778761517573,39.77,79396.12,1.0,0.12792,9e-05,11.715]
[1778761517642,39.77,79405.22,1.0,0.12877,9e-05,11.77063]
[1778761518289,39.77,79405.22,1.0,0.12877,9e-05,11.77063]
[1778761518912,39.77,79405.22,1.0,0.12877,9e-05,11.77063]
[1778761519013,39.77,79412.34,1.0,0.12944,9e-05,11.81409]
[1778761521308,39.77,79414.28,1.0,0.12961,9e-05,11.82536]
[1778761521334,39.77,79414.28,1.0,0.12961,9e-05,11.82536]
[1778761521974,39.77,79417.01,1.0,0.12987,9e-05,11.84176]
[1778761524646,39.76,79405.43,1.0,0.12875,9e-05,11.76958]
[1778761529791,39.76,79402.88,1.0,0.1285,9e-05,11.75286]
[1778761532607,39.76,79402.03,1.0,0.12836,9e-05,11.74176]
[1778761537711,39.76,79398.95,1.0,0.12805,9e-05,11.72167]
[1778761542747,39.75,79398.27,1.0,0.12797,9e-05,11.71654]
[1778761547781,39.75,79398.3,1.0,0.12796,9e-05,11.71579]
[1778761552817,39.75,79400.67,1.0,0.12817,9e-05,11.72935]
[1778761557851,39.75,79399.68,1.0,0.12806,9e-05,11.72226]
[1778761562889,39.74,79393.21,1.0,0.12743,9e-05,11.68165]
[1778761567925,39.74,79389.3,1.0,0.12705,9e-05,11.65666]
[1778761572961,39.74,79395.15,1.0,0.12759,9e-05,11.69197]
[1778761577995,39.74,79400.09,1.0,0.12804,9e-05,11.7215]
[1778761583029,39.74,79399.28,1.0,0.12796,9e-05,11.71576]
[1778761588065,39.74,79396.6,1.0,0.12769,9e-05,11.69873]
[1778761594113,39.73,79393.88,1.0,0.12738,9e-05,11.67633]
[1778761599142,39.73,79395.64,1.0,0.12754,9e-05,11.68671]
[1778761604178,39.73,79387.21,1.0,0.12674,9e-05,11.63433]
[1778761609212,39.73,79385.43,1.0,0.12656,9e-05,11.62219]
[1778761614248,39.72,79384.3,1.0,0.12643,9e-05,11.61412]
[1778761620072,39.72,79384.36,1.0,0.12642,9e-05,11.61358]
[1778761625325,39.72,79384.42,1.0,0.1264,9e-05,11.61233]
[1778761630360,39.72,79386.09,1.0,0.12654,9e-05,11.62137]
[1778761635394,39.71,79386.68,1.0,0.12658,9e-05,11.62371]
[1778761640430,39.71,79386.83,1.0,0.12657,9e-05,11.62342]
[1778761645465,39.71,79389.31,1.0,0.12678,9e-05,11.63737]
[1778761650502,39.7,79395.76,1.0,0.12736,9e-05,11.67536]
[1778761656208,39.7,79395.28,1.0,0.12725,9e-05,11.66596]
[1778761662816,39.7,79402.06,1.0,0.12787,9e-05,11.70635]
[1778761672654,39.69,79400.12,1.0,0.12767,9e-05,11.69297]
[1778761677689,39.69,79403.13,1.0,0.12794,9e-05,11.71067]
[1778761682725,39.69,79403.61,1.0,0.12797,9e-05,11.71284]
[1778761687758,39.69,79405.0,1.0,0.12809,9e-05,11.72059]
[1778761692795,39.68,79401.45,1.0,0.12774,9e-05,11.69806]
[1778761699652,39.68,79401.95,1.0,0.12778,9e-05,11.70065]
[1778761705886,39.68,79405.78,1.0,0.12813,9e-05,11.72306]
[1778761710996,39.68,79407.74,1.0,0.1283,9e-05,11.73454]
[1778761711030,39.68,79387.39,1.0,0.12634,9e-05,11.60437]
[1778761717138,39.67,79391.59,1.0,0.12672,9e-05,11.62889]
[1778761723248,39.67,79396.31,1.0,0.12714,9e-05,11.65681]
[1778761730058,39.67,79389.26,1.0,0.12646,9e-05,11.6124]
[1778761735058,39.67,79390.74,1.0,0.12661,9e-05,11.62194]
[1778761740127,39.67,79391.32,1.0,0.12667,9e-05,11.62599]
[1778761745163,39.67,79393.82,1.0,0.12691,9e-05,11.64177]
[1778761750198,39.67,79394.68,1.0,0.127,9e-05,11.64747]
[1778761758254,39.68,79395.85,1.0,0.12712,9e-05,11.6553]
[1778761763289,39.68,79395.71,1.0,0.12711,9e-05,11.65483]
[1778761768324,39.68,79397.05,1.0,0.12725,9e-05,11.66363]
[1778761770240,39.68,79397.8,1.0,0.12732,9e-05,11.66831]
[1778761770358,39.68,79398.38,1.0,0.12737,9e-05,11.67187]
[1778761775386,39.68,79401.47,1.0,0.12764,9e-05,11.68729]
[1778761780420,39.69,79405.66,1.0,0.12806,9e-05,11.71441]
[1778761785476,39.69,79403.09,1.0,0.12784,9e-05,11.69969]
[1778761791495,39.69,79400.22,1.0,0.1276,9e-05,11.68404]
[1778761796530,39.7,79400.86,1.0,0.12768,9e-05,11.68933]
[1778761801565,39.7,79403.74,1.0,0.12797,9e-05,11.70831]
[1778761803991,39.7,79392.4,1.0,0.12691,9e-05,11.63925]
[1778761809621,39.71,79393.47,1.0,0.12704,9e-05,11.64772]
[1778761814656,39.71,79399.27,1.0,0.12761,9e-05,11.68491]
[1778761820698,39.72,79399.04,1.0,0.12762,9e-05,11.68526]
[1778761825740,39.72,79398.96,1.0,0.12763,9e-05,11.68631]
[1778761830768,39.72,79399.1,1.0,0.12767,9e-05,11.6887]
[1778761835805,39.73,79405.48,1.0,0.12825,9e-05,11.72415]
[1778761837637,39.73,79408.53,1.0,0.12854,9e-05,11.74311]
[1778761838005,39.73,79401.73,1.0,0.1279,9e-05,11.70162]
[1778761840838,39.73,79391.1,1.0,0.12692,9e-05,11.63729]
[1778761845873,39.74,79392.3,1.0,0.12706,9e-05,11.6464]
[1778761850908,39.74,79393.51,1.0,0.1272,9e-05,11.65559]
[1778761855943,39.74,79395.02,1.0,0.12737,9e-05,11.6666]
[1778761860981,39.75,79398.28,1.0,0.1277,9e-05,11.68826]
[1778761866022,39.75,79400.28,1.0,0.12791,9e-05,11.70195]
[1778761868216,39.75,79387.02,1.0,0.12668,9e-05,11.62133]
[1778761874077,39.76,79392.62,1.0,0.12721,9e-05,11.65631]
[1778761879111,39.76,79397.82,1.0,0.1277,9e-05,11.68829]
[1778761884146,39.76,79397.41,1.0,0.12766,9e-05,11.68579]
[1778761889181,39.76,79398.04,1.0,0.12773,9e-05,11.68976]
[1778761892203,39.76,79408.07,1.0,0.12863,9e-05,11.7461]
[1778761893210,39.76,79418.11,1.0,0.12958,9e-05,11.80791]
[1778761898428,39.76,79417.44,1.0,0.12952,9e-05,11.80432]
[1778761903929,39.76,79415.38,1.0,0.12934,9e-05,11.7921]
[1778761905515,39.76,79398.52,1.0,0.12775,9e-05,11.68902]
[1778761910941,39.76,79397.7,1.0,0.12768,9e-05,11.68487]
[1778761915983,39.76,79401.29,1.0,0.12803,9e-05,11.70749]
[1778761916794,39.76,79401.29,1.0,0.12803,9e-05,11.70756]
[1778761917377,39.76,79401.3,1.0,0.12804,9e-05,11.70768]
[1778761922414,39.77,79399.15,1.0,0.12785,9e-05,11.69542]
[1778761925991,39.77,79406.85,1.0,0.12858,9e-05,11.74307]
[1778761926442,39.77,79410.63,1.0,0.12894,9e-05,11.76634]
[1778761930205,39.77,79414.06,1.0,0.12927,9e-05,11.78751]
[1778761930217,39.77,79414.06,1.0,0.12927,9e-05,11.78751]
[1778761930470,39.77,79414.21,1.0,0.12928,9e-05,11.78846]
[1778761935505,39.77,79420.38,1.0,0.12987,0.0001,11.82635]
[1778761940540,39.77,79416.19,1.0,0.12947,9e-05,11.80053]
[1778761945575,39.77,79420.45,1.0,0.12987,0.0001,11.82671]
[1778761950614,39.77,79425.65,1.0,0.13037,0.0001,11.85859]
[1778761956654,39.77,79425.62,1.0,0.13031,0.0001,11.85295]
[1778761961929,39.77,79424.11,1.0,0.13017,0.0001,11.84354]
[1778761967730,39.77,79420.28,1.0,0.1298,0.0001,11.82005]
[1778761969364,39.77,79420.28,1.0,0.1298,0.0001,11.82005]
[1778761969466,39.77,79421.11,1.0,0.12988,0.0001,11.82517]
[1778761974612,39.77,79418.55,1.0,0.12964,9e-05,11.80957]
[1778761979814,39.77,79411.5,1.0,0.12898,9e-05,11.76698]
[1778761984850,39.77,79415.67,1.0,0.12939,9e-05,11.79314]
[1778761990293,39.77,79422.5,1.0,0.13004,0.0001,11.83524]
[1778761996481,39.77,79415.83,1.0,0.12941,9e-05,11.79439]
[1778762001970,39.77,79416.98,1.0,0.12952,9e-05,11.80172]
[1778762007010,39.77,79416.38,1.0,0.12946,9e-05,11.79808]
[1778762012040,39.77,79416.21,1.0,0.1294,9e-05,11.79178]
[1778762017263,39.77,79414.64,1.0,0.12925,9e-05,11.78214]
[1778762022736,39.77,79416.7,1.0,0.12945,9e-05,11.79474]
[1778762028152,39.77,79414.71,1.0,0.12925,9e-05,11.78235]
[1778762033193,39.77,79415.04,1.0,0.12928,9e-05,11.78429]
[1778762039413,39.77,79418.35,1.0,0.12959,9e-05,11.80418]
[1778762045272,39.77,79418.44,1.0,0.12959,9e-05,11.80429]
[1778762050306,39.77,79421.4,1.0,0.12987,0.0001,11.82211]
[1778762051426,39.77,79421.4,1.0,0.12987,0.0001,11.82211]
[1778762051470,39.77,79431.67,1.0,0.13085,0.0001,11.88514]
[1778762053553,39.77,79431.67,1.0,0.13084,0.0001,11.88504]
[1778762053579,39.77,79431.67,1.0,0.13084,0.0001,11.88504]
[1778762053599,39.77,79441.71,1.0,0.1318,0.0001,11.94668]
[1778762053845,39.77,79441.71,1.0,0.1318,0.0001,11.94668]
[1778762053848,39.77,79441.71,1.0,0.1318,0.0001,11.94668]
[1778762054624,39.77,79441.71,1.0,0.1318,0.0001,11.94668]
[1778762054338,39.77,79441.71,1.0,0.1318,0.0001,11.94652]
[1778762055448,39.77,79442.04,1.0,0.13183,0.0001,11.94836]
[1778762057660,39.77,79442.04,1.0,0.13183,0.0001,11.94817]
[1778762057704,39.77,79441.94,1.0,0.13181,0.0001,11.94717]
[1778762059557,39.76,79451.06,1.0,0.13269,0.0001,12.00314]
[1778762060626,39.76,79451.06,1.0,0.13269,0.0001,12.00314]
[1778762060692,39.76,79452.67,1.0,0.13284,0.0001,12.01303]
[1778762060835,39.76,79452.67,1.0,0.13284,0.0001,12.01303]
[1778762061733,39.76,79452.67,1.0,0.13284,0.0001,12.01298]
[1778762062394,39.76,79446.01,1.0,0.1322,0.0001,11.97189]
[1778762063113,39.76,79446.01,1.0,0.1322,0.0001,11.97189]
[1778762063647,39.76,79437.99,1.0,0.13142,0.0001,11.92212]
[1778762067647,39.76,79438.79,1.0,0.13149,0.0001,11.92672]
[1778762068655,39.76,79455.19,1.0,0.13307,0.0001,12.02738]
[1778762069959,39.76,79463.82,1.0,0.1339,0.0001,12.08064]
[1778762069979,39.76,79463.82,1.0,0.1339,0.0001,12.08064]
[1778762070582,39.76,79463.82,1.0,0.1339,0.0001,12.08064]
[1778762070683,39.76,79462.23,1.0,0.13375,0.0001,12.07077]
[1778762070876,39.76,79462.23,1.0,0.13375,0.0001,12.07077]
[1778762071480,39.76,79462.23,1.0,0.1337,0.0001,12.0654]
[1778762071942,39.76,79462.23,1.0,0.1337,0.0001,12.0654]
[1778762072052,39.76,79462.23,1.0,0.1337,0.0001,12.0654]
[1778762072485,39.76,79460.94,1.0,0.13357,0.0001,12.05755]
[1778762073193,39.76,79460.94,1.0,0.13357,0.0001,12.05755]
[1778762073316,39.76,79460.94,1.0,0.13357,0.0001,12.05755]
[1778762073337,39.76,79460.94,1.0,0.13357,0.0001,12.05755]
[1778762073652,39.76,79460.94,1.0,0.13357,0.0001,12.05755]
[1778762073657,39.76,79471.43,1.0,0.13459,0.0001,12.12216]
[1778762074236,39.76,79471.43,1.0,0.13459,0.0001,12.12216]
[1778762074577,39.76,79471.43,1.0,0.13459,0.0001,12.12216]
[1778762074602,39.76,79474.12,1.0,0.13485,0.0001,12.13868]
[1778762077402,39.76,79473.0,1.0,0.13474,0.0001,12.13179]
[1778762077436,39.76,79473.0,1.0,0.13474,0.0001,12.13179]
[1778762077535,39.76,79471.28,1.0,0.13458,0.0001,12.12117]
[1778762077895,39.76,79471.28,1.0,0.13458,0.0001,12.12117]
[1778762078526,39.76,79495.8,1.0,0.13698,0.0001,12.27274]
[1778762079135,39.76,79495.8,1.0,0.13698,0.0001,12.27274]
[1778762079804,39.76,79503.36,1.0,0.13772,0.0001,12.31936]
[1778762079810,39.76,79503.36,1.0,0.13772,0.0001,12.31936]
[1778762079923,39.76,79503.36,1.0,0.13772,0.0001,12.31936]
[1778762080540,39.76,79503.36,1.0,0.13772,0.0001,12.31909]
[1778762081426,39.76,79503.36,1.0,0.13772,0.0001,12.31909]
[1778762081546,39.76,79512.98,1.0,0.13867,0.0001,12.37845]
[1778762086582,39.75,79514.12,1.0,0.13875,0.0001,12.38379]
[1778762088403,39.75,79511.47,1.0,0.13848,0.0001,12.36704]
[1778762088596,39.75,79508.04,1.0,0.13814,0.0001,12.34549]
[1778762091572,39.75,79507.6,1.0,0.13809,0.0001,12.34226]
[1778762091620,39.75,79507.6,1.0,0.13809,0.0001,12.34226]
[1778762091688,39.75,79507.6,1.0,0.13809,0.0001,12.34226]
[1778762091740,39.75,79521.03,1.0,0.13942,0.0001,12.42527]
[1778762091979,39.75,79521.03,1.0,0.13942,0.0001,12.42527]
[1778762092577,39.75,79521.03,1.0,0.13942,0.0001,12.42527]
[1778762092671,39.75,79523.96,1.0,0.1397,0.0001,12.44315]
[1778762093999,39.75,79523.96,1.0,0.1397,0.0001,12.44293]
[1778762094603,39.75,79523.96,1.0,0.1397,0.0001,12.44293]
[1778762094689,39.75,79526.05,1.0,0.1399,0.0001,12.45556]
[1778762095857,39.75,79526.05,1.0,0.1399,0.0001,12.4552]
[1778762096654,39.75,79538.66,1.0,0.14116,0.0001,12.53357]
[1778762101750,39.75,79544.12,1.0,0.14171,0.0001,12.56719]
[1778762102261,39.75,79538.15,1.0,0.14111,0.0001,12.52999]
[1778762102277,39.75,79538.15,1.0,0.14111,0.0001,12.52999]
[1778762102738,39.75,79547.76,1.0,0.14207,0.0001,12.58964]
[1778762103355,39.75,79547.76,1.0,0.14207,0.0001,12.58964]
[1778762103536,39.75,79547.76,1.0,0.14207,0.0001,12.58964]
[1778762103539,39.75,79547.76,1.0,0.14207,0.0001,12.58964]
[1778762103703,39.75,79547.76,1.0,0.14207,0.0001,12.58953]
[1778762105207,39.75,79555.1,1.0,0.14281,0.0001,12.63501]
[1778762105632,39.75,79555.1,1.0,0.14281,0.0001,12.63501]
[1778762105740,39.75,79579.1,1.0,0.14525,0.0001,12.78419]
[1778762105976,39.75,79579.1,1.0,0.14525,0.0001,12.78419]
[1778762106116,39.75,79579.1,1.0,0.14525,0.0001,12.78419]
[1778762106771,39.74,79579.1,1.0,0.14525,0.0001,12.78383]
[1778762107298,39.74,79579.1,1.0,0.14525,0.0001,12.78383]
[1778762107697,39.74,79579.1,1.0,0.14525,0.0001,12.78383]
[1778762107743,39.74,79580.64,1.0,0.14541,0.0001,12.79343]
[1778762107821,39.74,79580.64,1.0,0.14541,0.0001,12.79343]
[1778762107976,39.74,79580.64,1.0,0.14541,0.0001,12.79343]
[1778762108040,39.74,79580.64,1.0,0.14541,0.0001,12.79343]
[1778762108257,39.74,79580.64,1.0,0.14541,0.0001,12.79343]
[1778762108772,39.74,79604.44,1.0,0.14785,0.0001,12.94142]
[1778762108900,39.74,79604.44,1.0,0.14785,0.0001,12.94142]
[1778762109316,39.74,79604.44,1.0,0.14785,0.0001,12.94142]
[1778762109759,39.74,79627.4,1.0,0.15025,0.0001,13.08473]
[1778762112777,39.74,79628.69,1.0,0.15036,0.0001,13.09183]
[1778762117554,39.74,79624.32,1.0,0.14988,0.0001,13.06314]
[1778762117804,39.74,79608.1,1.0,0.14819,0.0001,12.96188]
[1778762118812,39.74,79599.53,1.0,0.1473,0.0001,12.90799]
[1778762120826,39.73,79589.56,1.0,0.14626,0.0001,12.84525]
[1778762123086,39.73,79586.64,1.0,0.14595,0.0001,12.82644]
[1778762123101,39.73,79586.64,1.0,0.14595,0.0001,12.82644]
[1778762123847,39.73,79588.6,1.0,0.14614,0.0001,12.83833]
[1778762126586,39.73,79578.6,1.0,0.1451,0.0001,12.77523]
[1778762130181,39.73,79592.31,1.0,0.14649,0.0001,12.8593]
[1778762132174,39.73,79597.43,1.0,0.14697,0.0001,12.88599]
[1778762132229,39.73,79597.42,1.0,0.14697,0.0001,12.88593]
[1778762133082,39.73,79597.42,1.0,0.14697,0.0001,12.88593]
[1778762133091,39.73,79597.42,1.0,0.14697,0.0001,12.88593]
[1778762133298,39.73,79597.42,1.0,0.14697,0.0001,12.88593]
[1778762133835,39.73,79597.42,1.0,0.14697,0.0001,12.88593]
[1778762133385,39.73,79615.77,1.0,0.14887,0.0001,13.00046]
[1778762133950,39.73,79615.77,1.0,0.14887,0.0001,13.00046]
[1778762134168,39.73,79624.15,1.0,0.14975,0.0001,13.05265]
[1778762138690,39.72,79627.45,1.0,0.15008,0.0001,13.07255]
[1778762138745,39.72,79622.33,1.0,0.14954,0.0001,13.04041]
[1778762139912,39.72,79627.42,1.0,0.15007,0.0001,13.07176]
[1778762143935,39.72,79638.21,1.0,0.15118,0.00011,13.13826]
[1778762144034,39.72,79636.17,1.0,0.15096,0.00011,13.12518]
[1778762146180,39.72,79616.58,1.0,0.1489,0.0001,13.00216]
[1778762148076,39.72,79616.58,1.0,0.1489,0.0001,13.00198]
[1778762148467,39.72,79614.24,1.0,0.14865,0.0001,12.98722]
[1778762151783,39.71,79611.89,1.0,0.1484,0.0001,12.9722]
[1778762151847,39.71,79605.65,1.0,0.14775,0.0001,12.93303]
[1778762156268,39.71,79612.31,1.0,0.14844,0.0001,12.97431]
[1778762156723,39.71,79607.1,1.0,0.14789,0.0001,12.94169]
[1778762159943,39.71,79601.46,1.0,0.1473,0.0001,12.90629]
[1778762160600,39.71,79601.46,1.0,0.1473,0.0001,12.90629]
[1778762160686,39.71,79599.93,1.0,0.14715,0.0001,12.89671]
[1778762162544,39.71,79587.57,1.0,0.14587,0.0001,12.81955]
[1778762165196,39.71,79568.16,1.0,0.14388,0.0001,12.69841]
[1778762170586,39.71,79565.55,1.0,0.14361,0.0001,12.68198]
[1778762170672,39.71,79556.13,1.0,0.14265,0.0001,12.62329]
[1778762176221,39.71,79554.66,1.0,0.14251,0.0001,12.61436]
[1778762177844,39.71,79554.66,1.0,0.14251,0.0001,12.61436]
[1778762179000,39.71,79564.49,1.0,0.14351,0.0001,12.6756]
[1778762184035,39.71,79565.64,1.0,0.14362,0.0001,12.68257]
[1778762189035,39.71,79571.62,1.0,0.14422,0.0001,12.71951]
[1778762194102,39.71,79568.24,1.0,0.14383,0.0001,12.6929]
[1778762199123,39.71,79571.05,1.0,0.14411,0.0001,12.7099]
[1778762203812,39.71,79585.15,1.0,0.14554,0.0001,12.79722]
[1778762208837,39.7,79583.56,1.0,0.14536,0.0001,12.78619]
[1778762213927,39.7,79581.36,1.0,0.14511,0.0001,12.77138]
[1778762214966,39.7,79572.05,1.0,0.14415,0.0001,12.71292]
[1778762219971,39.7,79570.06,1.0,0.14394,0.0001,12.6998]
[1778762221377,39.7,79565.47,1.0,0.14347,0.0001,12.6712]
[1778762221764,39.7,79565.47,1.0,0.14347,0.0001,12.6712]
[1778762221770,39.7,79565.47,1.0,0.14347,0.0001,12.6712]
[1778762221798,39.7,79565.47,1.0,0.14347,0.0001,12.6712]
[1778762221914,39.7,79565.47,1.0,0.14347,0.0001,12.6712]
[1778762221835,39.7,79554.47,1.0,0.14235,0.0001,12.60256]
[1778762222659,39.7,79554.47,1.0,0.14235,0.0001,12.60256]
[1778762222810,39.7,79552.39,1.0,0.14214,0.0001,12.58952]
[1778762224710,39.7,79543.26,1.0,0.14122,0.0001,12.53271]
[1778762227592,39.7,79531.7,1.0,0.14006,0.0001,12.46102]
[1778762232629,39.7,79528.4,1.0,0.13973,0.0001,12.44058]
[1778762236408,39.7,79527.32,1.0,0.13962,0.0001,12.4336]
[1778762236852,39.7,79533.39,1.0,0.14022,0.0001,12.47122]
[1778762241938,39.7,79530.52,1.0,0.13993,0.0001,12.45301]
[1778762242551,39.7,79530.33,1.0,0.13991,0.0001,12.45169]
[1778762242919,39.7,79530.24,1.0,0.1399,0.0001,12.45099]
[1778762246902,39.69,79521.07,1.0,0.13897,0.0001,12.39351]
[1778762251923,39.69,79523.38,1.0,0.13919,0.0001,12.40713]
[1778762256945,39.69,79522.6,1.0,0.13906,0.0001,12.39654]
[1778762261646,39.69,79529.62,1.0,0.13975,0.0001,12.43973]
[1778762261832,39.69,79529.62,1.0,0.13975,0.0001,12.43973]
[1778762266865,39.69,79533.18,1.0,0.1401,0.0001,12.46151]
[1778762271900,39.69,79535.2,1.0,0.14031,0.0001,12.47424]
[1778762274386,39.69,79534.34,1.0,0.14022,0.0001,12.46893]
[1778762274925,39.69,79534.07,1.0,0.1402,0.0001,12.46727]
[1778762276976,39.69,79523.47,1.0,0.13913,0.0001,12.40135]
[1778762282022,39.69,79522.59,1.0,0.13903,0.0001,12.39501]
[1778762287040,39.68,79521.59,1.0,0.1389,0.0001,12.38697]
[1778762292047,39.68,79529.43,1.0,0.13966,0.0001,12.43431]
[1778762295108,39.68,79536.15,1.0,0.14033,0.0001,12.4756]
[1778762295258,39.68,79536.15,1.0,0.14033,0.0001,12.4756]
[1778762295299,39.68,79536.73,1.0,0.14038,0.0001,12.47896]
[1778762298009,39.68,79544.46,1.0,0.14116,0.0001,12.52704]
[1778762301877,39.67,79551.89,1.0,0.1419,0.0001,12.57262]
[1778762306195,39.67,79563.41,1.0,0.14306,0.0001,12.6437]
[1778762307029,39.67,79564.33,1.0,0.14315,0.0001,12.64927]
[1778762310291,39.67,79558.45,1.0,0.14254,0.0001,12.61214]
[1778762310405,39.67,79557.43,1.0,0.14244,0.0001,12.60568]
[1778762316218,39.67,79555.61,1.0,0.1422,0.0001,12.58868]
[1778762321370,39.67,79559.99,1.0,0.14264,0.0001,12.61557]
[1778762327296,39.67,79561.71,1.0,0.1428,0.0001,12.62561]
[1778762332329,39.67,79554.36,1.0,0.14204,0.0001,12.57925]
[1778762335380,39.66,79558.14,1.0,0.14242,0.0001,12.60263]
[1778762335531,39.66,79555.69,1.0,0.14217,0.0001,12.58727]
[1778762341633,39.66,79544.4,1.0,0.14103,0.0001,12.51671]
[1778762347437,39.66,79549.59,1.0,0.14155,0.0001,12.54891]
[1778762352469,39.66,79543.9,1.0,0.14097,0.0001,12.51327]
[1778762357504,39.66,79540.77,1.0,0.14066,0.0001,12.49371]
[1778762362541,39.66,79543.55,1.0,0.14093,0.0001,12.5109]
[1778762367578,39.66,79546.83,1.0,0.14126,0.0001,12.53111]
[1778762372800,39.66,79552.54,1.0,0.14179,0.0001,12.56114]
[1778762373772,39.66,79554.45,1.0,0.14198,0.0001,12.57296]
[1778762373841,39.66,79554.45,1.0,0.14198,0.0001,12.57296]
[1778762373881,39.66,79554.45,1.0,0.14198,0.0001,12.57296]
[1778762374093,39.66,79559.52,1.0,0.14249,0.0001,12.60444]
[1778762375975,39.66,79564.44,1.0,0.14299,0.0001,12.63499]
[1778762376051,39.66,79567.09,1.0,0.14326,0.0001,12.65135]
[1778762378343,39.66,79566.71,1.0,0.14321,0.0001,12.64857]
[1778762378656,39.66,79567.27,1.0,0.14326,0.0001,12.65185]
[1778762384019,39.66,79569.75,1.0,0.1435,0.0001,12.66645]
[1778762390075,39.65,79575.52,1.0,0.14407,0.0001,12.70109]
[1778762398258,39.65,79575.35,1.0,0.14402,0.0001,12.6979]
[1778762404841,39.64,79576.81,1.0,0.14414,0.0001,12.70533]
[1778762409874,39.64,79584.24,1.0,0.14487,0.0001,12.75024]
[1778762414910,39.63,79578.79,1.0,0.14429,0.0001,12.71481]
[1778762415610,39.63,79578.79,1.0,0.14429,0.0001,12.71481]
[1778762416079,39.63,79578.79,1.0,0.14429,0.0001,12.71481]
[1778762416113,39.63,79573.54,1.0,0.14375,0.0001,12.68181]
[1778762416942,39.63,79573.54,1.0,0.14375,0.0001,12.68181]
[1778762417019,39.63,79569.25,1.0,0.14331,0.0001,12.65481]
[1778762419003,39.63,79569.25,1.0,0.14331,0.0001,12.65463]
[1778762419068,39.63,79569.25,1.0,0.14331,0.0001,12.65463]
[1778762419165,39.63,79566.45,1.0,0.14302,0.0001,12.63702]
[1778762421031,39.63,79566.45,1.0,0.14302,0.0001,12.6369]
[1778762421124,39.63,79567.59,1.0,0.14313,0.0001,12.6439]
[1778762426139,39.63,79572.66,1.0,0.14364,0.0001,12.67506]
[1778762431157,39.63,79573.95,1.0,0.14376,0.0001,12.68229]
[1778762431276,39.63,79574.15,1.0,0.14373,0.0001,12.6781]
[1778762431279,39.63,79574.15,1.0,0.14373,0.0001,12.6781]
[1778762431307,39.63,79574.15,1.0,0.14373,0.0001,12.6781]
[1778762432033,39.63,79574.15,1.0,0.14372,0.0001,12.67792]
[1778762433329,39.63,79573.56,1.0,0.14366,0.0001,12.67383]
[1778762434152,39.63,79572.98,1.0,0.14359,0.0001,12.66979]
[1778762434464,39.63,79572.98,1.0,0.14359,0.0001,12.66979]
[1778762434496,39.63,79572.98,1.0,0.14359,0.0001,12.66979]
[1778762435053,39.62,79572.98,1.0,0.14358,0.0001,12.66937]
[1778762435211,39.62,79572.98,1.0,0.14358,0.0001,12.66937]
[1778762444122,39.62,79579.39,1.0,0.1442,0.0001,12.70691]
[1778762449152,39.61,79584.31,1.0,0.14468,0.0001,12.73658]
[1778762452284,39.61,79585.6,1.0,0.1448,0.0001,12.74394]
[1778762453820,39.61,79585.94,1.0,0.14484,0.0001,12.74584]
[1778762454187,39.61,79588.12,1.0,0.14506,0.0001,12.75923]
[1778762455882,39.61,79588.94,1.0,0.14514,0.0001,12.76412]
[1778762455892,39.61,79588.94,1.0,0.14514,0.0001,12.76412]
[1778762456201,39.61,79588.94,1.0,0.14513,0.0001,12.76388]
[1778762457952,39.61,79587.35,1.0,0.14496,0.0001,12.75349]
[1778762458217,39.61,79586.21,1.0,0.14484,0.0001,12.74636]
[1778762462059,39.61,79587.29,1.0,0.14494,0.0001,12.75247]
[1778762462062,39.61,79587.29,1.0,0.14494,0.0001,12.75247]
[1778762462243,39.61,79589.41,1.0,0.14516,0.0001,12.7655]
[1778762467278,39.6,79587.56,1.0,0.14494,0.0001,12.75253]
[1778762472557,39.6,79597.97,1.0,0.146,0.0001,12.81646]
[1778762474630,39.6,79597.97,1.0,0.14599,0.0001,12.8162]
[1778762474692,39.6,79597.97,1.0,0.14599,0.0001,12.8162]
[1778762480369,39.59,79603.83,1.0,0.14657,0.0001,12.85085]
[1778762485404,39.59,79607.21,1.0,0.14689,0.0001,12.8705]
[1778762490944,39.59,79603.76,1.0,0.14651,0.0001,12.84769]
[1778762496481,39.58,79597.26,1.0,0.14576,0.0001,12.79967]
[1778762502062,39.58,79595.78,1.0,0.14559,0.0001,12.78938]
[1778762507558,39.57,79608.81,1.0,0.1469,0.0001,12.86869]
[1778762513600,39.57,79609.53,1.0,0.14694,0.0001,12.87113]
[1778762518635,39.56,79609.53,1.0,0.14691,0.0001,12.86948]
[1778762523670,39.56,79609.05,1.0,0.14683,0.0001,12.86489]
[1778762528705,39.55,79609.3,1.0,0.14683,0.0001,12.86487]
[1778762532986,39.55,79599.61,1.0,0.14581,0.0001,12.80297]
[1778762538778,39.55,79597.05,1.0,0.14552,0.0001,12.78549]
[1778762543813,39.54,79592.9,1.0,0.14507,0.0001,12.75837]
[1778762547178,39.54,79592.68,1.0,0.14504,0.0001,12.75678]
[1778762548408,39.54,79590.29,1.0,0.14479,0.0001,12.74118]
[1778762549309,39.54,79587.8,1.0,0.14453,0.0001,12.7254]
[1778762550488,39.54,79587.61,1.0,0.1445,0.0001,12.72402]
[1778762550498,39.54,79587.61,1.0,0.1445,0.0001,12.72402]
[1778762551282,39.54,79586.69,1.0,0.14436,0.0001,12.71281]
[1778762552545,39.54,79586.69,1.0,0.14436,0.0001,12.71264]
[1778762553315,39.54,79586.47,1.0,0.14433,0.0001,12.71111]
[1778762556682,39.54,79586.45,1.0,0.14432,0.0001,12.71054]
[1778762556722,39.54,79586.45,1.0,0.14432,0.0001,12.71054]
[1778762556905,39.54,79586.45,1.0,0.14432,0.0001,12.7104]
[1778762558739,39.54,79587.04,1.0,0.14438,0.0001,12.71396]
[1778762559236,39.54,79587.29,1.0,0.1444,0.0001,12.71538]
[1778762560813,39.54,79587.84,1.0,0.14446,0.0001,12.71868]
[1778762560820,39.54,79587.84,1.0,0.14446,0.0001,12.71868]
[1778762562888,39.53,79587.59,1.0,0.14443,0.0001,12.71683]
[1778762562893,39.53,79587.59,1.0,0.14443,0.0001,12.71683]
[1778762562936,39.53,79587.59,1.0,0.14443,0.0001,12.71683]
[1778762562978,39.53,79587.39,1.0,0.1444,0.0001,12.71543]
[1778762564783,39.53,79587.39,1.0,0.1444,0.0001,12.71529]
[1778762569996,39.53,79586.49,1.0,0.14429,0.0001,12.70877]
[1778762575034,39.53,79585.93,1.0,0.14422,0.0001,12.7045]
[1778762580071,39.53,79585.28,1.0,0.14414,0.0001,12.69966]
[1778762584355,39.53,79585.63,1.0,0.14417,0.0001,12.70137]
[1778762584360,39.53,79585.63,1.0,0.14417,0.0001,12.70137]
[1778762584472,39.53,79585.63,1.0,0.14417,0.0001,12.70137]
[1778762584485,39.53,79585.63,1.0,0.14417,0.0001,12.70137]
[1778762584532,39.53,79585.63,1.0,0.14417,0.0001,12.70137]
[1778762585105,39.52,79585.63,1.0,0.14416,0.0001,12.70104]
[1778762585552,39.52,79585.63,1.0,0.14416,0.0001,12.70104]
[1778762586369,39.52,79589.93,1.0,0.1446,0.0001,12.7278]
[1778762589229,39.52,79586.0,1.0,0.14419,0.0001,12.70281]
[1778762589257,39.52,79586.0,1.0,0.14419,0.0001,12.70281]
[1778762589647,39.52,79586.82,1.0,0.14427,0.0001,12.70777]
[1778762595175,39.52,79587.37,1.0,0.14432,0.0001,12.71028]
[1778762600210,39.52,79587.33,1.0,0.1443,0.0001,12.70929]
[1778762605245,39.52,79586.59,1.0,0.14421,0.0001,12.70396]
[1778762610324,39.51,79589.58,1.0,0.14451,0.0001,12.72213]
[1778762616325,39.51,79589.3,1.0,0.14441,0.0001,12.71394]
[1778762617329,39.51,79579.42,1.0,0.1434,0.0001,12.65196]
[1778762622364,39.51,79587.16,1.0,0.14419,0.0001,12.70016]
[1778762627401,39.51,79583.79,1.0,0.14383,0.0001,12.67855]
[1778762633695,39.5,79583.7,1.0,0.14379,0.0001,12.67589]
[1778762638807,39.5,79585.31,1.0,0.14393,0.0001,12.68475]
[1778762644121,39.5,79586.21,1.0,0.144,0.0001,12.68886]
[1778762647882,39.49,79595.75,1.0,0.14496,0.0001,12.74736]
[1778762652078,39.49,79604.46,1.0,0.14585,0.0001,12.80112]
[1778762653579,39.49,79604.46,1.0,0.14584,0.0001,12.80086]
[1778762654315,39.49,79607.37,1.0,0.14614,0.0001,12.81883]
[1778762655614,39.49,79617.4,1.0,0.14718,0.0001,12.88152]
[1778762657419,39.49,79617.4,1.0,0.14718,0.0001,12.88152]
[1778762657611,39.49,79621.21,1.0,0.14757,0.0001,12.90509]
[1778762660357,39.49,79630.48,1.0,0.14853,0.0001,12.96287]
[1778762665355,39.48,79630.15,1.0,0.14848,0.0001,12.95975]
[1778762665389,39.48,79630.13,1.0,0.14847,0.0001,12.95936]
[1778762670707,39.48,79638.51,1.0,0.14934,0.00011,13.01105]
[1778762675741,39.48,79634.84,1.0,0.14889,0.00011,12.98208]
[1778762680774,39.48,79638.59,1.0,0.14927,0.00011,13.00494]
[1778762685810,39.47,79639.93,1.0,0.1494,0.00011,13.01233]
[1778762690844,39.47,79639.61,1.0,0.14935,0.00011,13.00934]
[1778762695879,39.47,79644.07,1.0,0.1498,0.00011,13.03641]
[1778762700917,39.47,79647.7,1.0,0.15016,0.00011,13.05794]
[1778762703475,39.46,79646.87,1.0,0.15007,0.00011,13.05245]
[1778762703664,39.46,79647.61,1.0,0.15014,0.00011,13.05684]
[1778762704388,39.46,79651.55,1.0,0.15055,0.00011,13.08134]
[1778762709977,39.46,79652.2,1.0,0.15059,0.00011,13.08377]
[1778762715014,39.45,79649.16,1.0,0.15025,0.00011,13.06318]
[1778762720048,39.45,79645.01,1.0,0.14979,0.00011,13.0358]
[1778762725083,39.45,79644.03,1.0,0.14966,0.00011,13.02838]
[1778762729974,39.44,79636.67,1.0,0.14887,0.00011,12.98113]
[1778762730479,39.44,79636.72,1.0,0.14887,0.00011,12.98124]
[1778762733768,39.44,79633.38,1.0,0.14847,0.0001,12.95459]
[1778762734408,39.44,79634.85,1.0,0.14861,0.00011,12.96308]
[1778762740146,39.44,79639.03,1.0,0.14902,0.00011,12.98758]
[1778762745225,39.43,79638.53,1.0,0.14894,0.00011,12.98315]
[1778762750266,39.43,79643.99,1.0,0.1495,0.00011,13.01628]
[1778762753997,39.43,79649.43,1.0,0.15006,0.00011,13.0497]
[1778762754554,39.43,79651.28,1.0,0.15025,0.00011,13.06105]
[1778762756856,39.43,79655.97,1.0,0.15073,0.00011,13.09006]
[1778762757312,39.42,79658.94,1.0,0.15105,0.00011,13.10852]
[1778762762347,39.42,79666.42,1.0,0.15181,0.00011,13.15403]
[1778762768389,39.41,79667.84,1.0,0.15193,0.00011,13.16082]
[1778762773424,39.41,79668.37,1.0,0.15195,0.00011,13.16241]
[1778762778459,39.4,79669.42,1.0,0.15204,0.00011,13.16728]
[1778762781480,39.4,79660.21,1.0,0.15104,0.00011,13.1083]
[1778762786515,39.4,79662.29,1.0,0.15124,0.00011,13.12008]
[1778762791575,39.39,79666.25,1.0,0.15158,0.00011,13.13825]
[1778762796587,39.39,79668.16,1.0,0.15176,0.00011,13.14859]
[1778762801622,39.38,79667.55,1.0,0.15166,0.00011,13.14269]
[1778762806966,39.38,79666.07,1.0,0.15148,0.00011,13.13198]
[1778762810099,39.38,79676.22,1.0,0.15254,0.00011,13.19485]
[1778762814133,39.37,79676.49,1.0,0.15256,0.00011,13.19587]
[1778762814230,39.37,79676.49,1.0,0.15256,0.00011,13.19587]
[1778762816281,39.37,79679.1,1.0,0.15283,0.00011,13.21188]
[1778762816381,39.37,79679.1,1.0,0.15283,0.00011,13.21188]
[1778762816421,39.37,79680.38,1.0,0.15296,0.00011,13.21974]
[1778762817422,39.37,79680.38,1.0,0.15296,0.00011,13.21974]
[1778762817433,39.37,79680.38,1.0,0.15296,0.00011,13.21974]
[1778762817491,39.37,79680.38,1.0,0.15296,0.00011,13.21974]
[1778762817592,39.37,79681.78,1.0,0.15311,0.00011,13.22836]
[1778762818341,39.37,79681.78,1.0,0.15311,0.00011,13.22836]
[1778762818451,39.37,79681.78,1.0,0.15311,0.00011,13.22836]
[1778762818552,39.37,79682.79,1.0,0.15321,0.00011,13.2345]
[1778762819540,39.37,79682.79,1.0,0.15321,0.00011,13.2345]
[1778762819551,39.37,79682.79,1.0,0.15321,0.00011,13.2345]
[1778762819608,39.37,79682.79,1.0,0.15321,0.00011,13.2345]
[1778762820271,39.37,79682.93,1.0,0.15322,0.00011,13.23514]
[1778762820356,39.37,79682.93,1.0,0.15322,0.00011,13.23514]
[1778762820552,39.37,79683.42,1.0,0.15327,0.00011,13.23799]
[1778762822515,39.37,79688.48,1.0,0.15381,0.00011,13.26967]
[1778762822528,39.37,79688.48,1.0,0.15381,0.00011,13.26967]
[1778762824011,39.37,79692.98,1.0,0.15429,0.00011,13.29745]
[1778762829818,39.36,79696.31,1.0,0.15462,0.00011,13.31716]
[1778762835119,39.36,79706.36,1.0,0.1557,0.00011,13.37991]
[1778762836358,39.36,79706.36,1.0,0.1557,0.00011,13.37991]
[1778762836628,39.36,79706.36,1.0,0.1557,0.00011,13.37991]
[1778762841902,39.36,79707.53,1.0,0.1558,0.00011,13.38618]
[1778762846938,39.36,79709.58,1.0,0.15601,0.00011,13.3983]
[1778762851973,39.35,79708.44,1.0,0.15582,0.00011,13.38495]
[1778762857010,39.35,79707.63,1.0,0.15572,0.00011,13.37905]
[1778762859128,39.35,79706.91,1.0,0.15564,0.00011,13.37435]
[1778762861124,39.35,79707.86,1.0,0.15574,0.00011,13.38004]
[1778762861679,39.35,79707.65,1.0,0.15571,0.00011,13.37856]
[1778762861784,39.35,79707.65,1.0,0.15571,0.00011,13.37856]
[1778762861816,39.35,79707.65,1.0,0.15571,0.00011,13.37856]
[1778762862044,39.35,79707.65,1.0,0.15571,0.00011,13.3784]
[1778762863841,39.35,79706.63,1.0,0.1556,0.00011,13.3718]
[1778762864599,39.35,79706.11,1.0,0.15554,0.00011,13.36837]
[1778762865920,39.35,79705.93,1.0,0.15552,0.00011,13.36708]
[1778762865926,39.35,79705.93,1.0,0.15552,0.00011,13.36708]
[1778762865928,39.35,79705.93,1.0,0.15552,0.00011,13.36708]
[1778762870964,39.35,79705.6,1.0,0.15547,0.00011,13.36427]
[1778762872117,39.35,79702.95,1.0,0.15518,0.00011,13.34739]
[1778762872120,39.35,79702.95,1.0,0.15518,0.00011,13.34739]
[1778762872124,39.35,79702.95,1.0,0.15518,0.00011,13.34739]
[1778762874171,39.35,79702.88,1.0,0.15517,0.00011,13.34668]
[1778762874177,39.35,79702.88,1.0,0.15517,0.00011,13.34668]
[1778762875134,39.35,79702.88,1.0,0.15516,0.00011,13.34656]
[1778762875169,39.35,79702.88,1.0,0.15516,0.00011,13.34656]
[1778762875184,39.35,79702.88,1.0,0.15516,0.00011,13.34656]
[1778762875202,39.35,79702.88,1.0,0.15516,0.00011,13.34656]
[1778762875689,39.35,79701.42,1.0,0.155,0.00011,13.33722]
[1778762876646,39.34,79692.29,1.0,0.15402,0.00011,13.27944]
[1778762878201,39.34,79691.35,1.0,0.15391,0.00011,13.27339]
[1778762878286,39.34,79691.35,1.0,0.15391,0.00011,13.27339]
[1778762878304,39.34,79691.35,1.0,0.15391,0.00011,13.27339]
[1778762878539,39.34,79691.35,1.0,0.15391,0.00011,13.27339]
[1778762880378,39.34,79691.5,1.0,0.15393,0.00011,13.27427]
[1778762880690,39.34,79687.12,1.0,0.15346,0.00011,13.24657]
[1778762886215,39.34,79688.43,1.0,0.15359,0.00011,13.25475]
[1778762892257,39.34,79688.21,1.0,0.15355,0.00011,13.25241]
[1778762897537,39.34,79687.59,1.0,0.15348,0.00011,13.24795]
[1778762903339,39.34,79691.23,1.0,0.15384,0.00011,13.26938]
[1778762908374,39.33,79690.0,1.0,0.15369,0.00011,13.26055]
[1778762913408,39.33,79693.4,1.0,0.15399,0.00011,13.27565]
[1778762918445,39.33,79694.18,1.0,0.15405,0.00011,13.27938]
[1778762920671,39.33,79691.15,1.0,0.15372,0.00011,13.26001]
[1778762921677,39.32,79685.84,1.0,0.15315,0.00011,13.22607]
[1778762926704,39.32,79683.12,1.0,0.15284,0.00011,13.20825]
[1778762931757,39.32,79686.64,1.0,0.15321,0.00011,13.22962]
[1778762936837,39.32,79685.99,1.0,0.15312,0.00011,13.22465]
[1778762941843,39.32,79685.55,1.0,0.15306,0.00011,13.22107]
[1778762946877,39.31,79682.58,1.0,0.15273,0.00011,13.2016]
[1778762951898,39.31,79687.15,1.0,0.15321,0.00011,13.22987]
[1778762956902,39.31,79685.75,1.0,0.15304,0.00011,13.22025]
[1778762961941,39.31,79685.95,1.0,0.15305,0.00011,13.22067]
[1778762967005,39.31,79685.12,1.0,0.15295,0.00011,13.21475]
[1778762972057,39.3,79685.57,1.0,0.15294,0.00011,13.21175]
[1778762977176,39.3,79689.47,1.0,0.15335,0.00011,13.2356]
[1778762977217,39.3,79689.47,1.0,0.15335,0.00011,13.2356]
[1778762977277,39.3,79689.56,1.0,0.15336,0.00011,13.23617]
[1778762982157,39.3,79696.7,1.0,0.15411,0.00011,13.2805]
[1778762982781,39.3,79697.59,1.0,0.1542,0.00011,13.28586]
[1778762985118,39.3,79700.37,1.0,0.1545,0.00011,13.30336]
[1778762990561,39.3,79704.16,1.0,0.15491,0.00011,13.32697]
[1778762996242,39.3,79708.14,1.0,0.15533,0.00011,13.35166]
[1778763002786,39.3,79712.21,1.0,0.15576,0.00011,13.37699]
[1778763008079,39.29,79713.73,1.0,0.15592,0.00011,13.38591]
[1778763013114,39.29,79717.77,1.0,0.15635,0.00011,13.41085]
[1778763018148,39.29,79717.16,1.0,0.15627,0.00011,13.4063]
[1778763024191,39.29,79718.37,1.0,0.15639,0.00011,13.41322]
[1778763029226,39.29,79718.39,1.0,0.15638,0.00011,13.41279]
[1778763034261,39.28,79719.11,1.0,0.1564,0.00011,13.41155]
[1778763039837,39.28,79719.8,1.0,0.15647,0.00011,13.41555]
[1778763040795,39.28,79716.3,1.0,0.15608,0.00011,13.39323]
[1778763045082,39.28,79711.54,1.0,0.15555,0.00011,13.3621]
[1778763045102,39.28,79711.54,1.0,0.15555,0.00011,13.3621]
[1778763045342,39.28,79711.54,1.0,0.15555,0.00011,13.3621]
[1778763046709,39.28,79720.92,1.0,0.15657,0.00011,13.42118]
[1778763052388,39.28,79719.97,1.0,0.15645,0.00011,13.41421]
[1778763054753,39.28,79719.51,1.0,0.15639,0.00011,13.41101]
[1778763054846,39.28,79719.51,1.0,0.15639,0.00011,13.41101]
[1778763054787,39.28,79719.5,1.0,0.15638,0.00011,13.41068]
[1778763054966,39.28,79719.5,1.0,0.15638,0.00011,13.41068]
[1778763055040,39.28,79719.5,1.0,0.15638,0.00011,13.41068]
[1778763056979,39.27,79707.5,1.0,0.15507,0.00011,13.33436]
[1778763059027,39.27,79708.24,1.0,0.15514,0.00011,13.33861]
[1778763059064,39.27,79708.24,1.0,0.15514,0.00011,13.33861]
[1778763061087,39.27,79708.3,1.0,0.15514,0.00011,13.33858]
[1778763061178,39.27,79708.3,1.0,0.15514,0.00011,13.33858]
[1778763063140,39.27,79706.09,1.0,0.1549,0.00011,13.32415]
[1778763063161,39.27,79706.09,1.0,0.1549,0.00011,13.32415]
[1778763065188,39.27,79704.6,1.0,0.15473,0.00011,13.31428]
[1778763065273,39.27,79704.6,1.0,0.15473,0.00011,13.31428]
[1778763067265,39.27,79702.79,1.0,0.15452,0.00011,13.30239]
[1778763067345,39.27,79702.79,1.0,0.15452,0.00011,13.30239]
[1778763069309,39.27,79702.79,1.0,0.15452,0.00011,13.30196]
[1778763069397,39.27,79702.79,1.0,0.15452,0.00011,13.30196]
[1778763073410,39.26,79702.74,1.0,0.1545,0.00011,13.3008]
[1778763073446,39.26,79702.74,1.0,0.1545,0.00011,13.3008]
[1778763073456,39.26,79702.74,1.0,0.1545,0.00011,13.3008]
[1778763073909,39.26,79707.67,1.0,0.15503,0.00011,13.33179]
[1778763078934,39.26,79711.69,1.0,0.15545,0.00011,13.35663]
[1778763083940,39.26,79713.28,1.0,0.15562,0.00011,13.3662]
[1778763088995,39.26,79712.46,1.0,0.15551,0.00011,13.3603]
[1778763094048,39.26,79710.88,1.0,0.15527,0.00011,13.3436]
[1778763099057,39.25,79717.73,1.0,0.15599,0.00011,13.38574]
[1778763104107,39.25,79721.77,1.0,0.15642,0.00011,13.41069]
[1778763109157,39.25,79720.72,1.0,0.1563,0.00011,13.40355]
[1778763110145,39.25,79719.9,1.0,0.15621,0.00011,13.39828]
[1778763110871,39.25,79708.7,1.0,0.15499,0.00011,13.32728]
[1778763112934,39.25,79697.2,1.0,0.15374,0.00011,13.25401]
[1778763117941,39.25,79695.8,1.0,0.15358,0.00011,13.24463]
[1778763123011,39.24,79689.88,1.0,0.15292,0.00011,13.20639]
[1778763128015,39.24,79688.86,1.0,0.1528,0.00011,13.19933]
[1778763133040,39.24,79686.83,1.0,0.15257,0.00011,13.18581]
[1778763133106,39.24,79686.83,1.0,0.15257,0.00011,13.18581]
[1778763133962,39.24,79686.3,1.0,0.15251,0.00011,13.18233]
[1778763138986,39.24,79686.3,1.0,0.1525,0.00011,13.1814]
[1778763142258,39.24,79691.25,1.0,0.15302,0.00011,13.21211]
[1778763142262,39.24,79691.25,1.0,0.15302,0.00011,13.21211]
[1778763142928,39.23,79692.29,1.0,0.15313,0.00011,13.2185]
[1778763147468,39.23,79691.83,1.0,0.15306,0.00011,13.21475]
[1778763148493,39.23,79690.23,1.0,0.15289,0.00011,13.20441]
[1778763148880,39.23,79688.74,1.0,0.15272,0.00011,13.19478]
[1778763153897,39.23,79685.27,1.0,0.15229,0.00011,13.16682]
[1778763158955,39.23,79685.13,1.0,0.15226,0.00011,13.1651]
[1778763162927,39.22,79670.9,1.0,0.15072,0.00011,13.07421]
[1778763167960,39.22,79672.7,1.0,0.1509,0.00011,13.0844]
[1778763173023,39.22,79671.14,1.0,0.1507,0.00011,13.07308]
[1778763178069,39.21,79664.94,1.0,0.15002,0.00011,13.0324]
[1778763183107,39.21,79661.89,1.0,0.14968,0.00011,13.01209]
[1778763183996,39.21,79661.89,1.0,0.14968,0.00011,13.01209]
[1778763184134,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184181,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184184,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184194,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184345,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184611,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184957,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763185004,39.21,79663.21,1.0,0.14981,0.00011,13.02027]
[1778763184833,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763185316,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186382,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186428,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186436,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186481,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186920,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763186931,39.21,79672.42,1.0,0.15079,0.00011,13.07826]
[1778763187022,39.21,79692.67,1.0,0.15296,0.00011,13.20644]
[1778763187152,39.21,79692.67,1.0,0.15296,0.00011,13.20644]
[1778763187188,39.21,79692.67,1.0,0.15296,0.00011,13.20644]
[1778763187198,39.21,79692.67,1.0,0.15296,0.00011,13.20644]
[1778763187228,39.21,79692.67,1.0,0.15296,0.00011,13.20644]
[1778763187369,39.21,79701.27,1.0,0.15389,0.00011,13.26102]
[1778763188144,39.21,79701.27,1.0,0.15389,0.00011,13.26102]
[1778763188647,39.21,79701.27,1.0,0.15389,0.00011,13.26102]
[1778763188680,39.21,79701.27,1.0,0.15389,0.00011,13.26102]
[1778763188781,39.21,79703.32,1.0,0.15411,0.00011,13.27404]
[1778763190672,39.21,79703.32,1.0,0.15411,0.00011,13.27401]
[1778763190908,39.21,79703.32,1.0,0.15411,0.00011,13.27401]
[1778763191005,39.21,79706.13,1.0,0.15442,0.00011,13.29177]
[1778763196840,39.21,79707.67,1.0,0.15458,0.00011,13.30133]
[1778763196992,39.21,79707.96,1.0,0.15461,0.00011,13.30314]
[1778763202021,39.21,79710.04,1.0,0.15484,0.00011,13.31631]
[1778763202525,39.21,79710.5,1.0,0.15489,0.00011,13.31924]
[1778763202785,39.21,79710.5,1.0,0.15489,0.00011,13.31924]
[1778763202887,39.21,79710.5,1.0,0.15489,0.00011,13.31924]
[1778763202911,39.21,79710.5,1.0,0.15489,0.00011,13.31924]
[1778763202974,39.21,79710.83,1.0,0.15492,0.00011,13.32134]
[1778763204700,39.21,79710.83,1.0,0.15492,0.00011,13.32135]
[1778763204763,39.21,79680.47,1.0,0.15164,0.00011,13.12885]
[1778763207146,39.21,79679.29,1.0,0.15152,0.00011,13.1214]
[1778763207177,39.21,79679.29,1.0,0.15152,0.00011,13.1214]
[1778763207278,39.21,79679.29,1.0,0.15152,0.00011,13.1214]
[1778763207311,39.21,79679.29,1.0,0.15152,0.00011,13.1214]
[1778763207364,39.21,79678.44,1.0,0.15143,0.00011,13.11594]
[1778763209188,39.21,79678.44,1.0,0.15142,0.00011,13.11587]
[1778763209487,39.21,79677.47,1.0,0.15132,0.00011,13.10965]
[1778763211256,39.21,79676.84,1.0,0.15125,0.00011,13.10558]
[1778763211350,39.21,79676.84,1.0,0.15125,0.00011,13.10558]
[1778763212995,39.21,79676.38,1.0,0.15115,0.00011,13.09729]
[1778763213043,39.21,79676.38,1.0,0.15115,0.00011,13.09729]
[1778763215386,39.21,79670.95,1.0,0.15056,0.00011,13.06245]
[1778763215497,39.21,79670.95,1.0,0.15056,0.00011,13.06245]
[1778763217450,39.21,79670.08,1.0,0.15047,0.00011,13.05661]
[1778763217535,39.21,79670.08,1.0,0.15047,0.00011,13.05661]
[1778763217790,39.21,79670.08,1.0,0.15047,0.00011,13.05661]
[1778763217832,39.21,79670.08,1.0,0.15047,0.00011,13.05661]
[1778763219509,39.2,79669.53,1.0,0.1504,0.00011,13.05284]
[1778763219617,39.2,79669.53,1.0,0.1504,0.00011,13.05284]
[1778763221598,39.2,79668.52,1.0,0.15029,0.00011,13.04615]
[1778763221655,39.2,79668.52,1.0,0.15029,0.00011,13.04615]
[1778763223648,39.2,79667.38,1.0,0.15016,0.00011,13.03864]
[1778763223722,39.2,79667.38,1.0,0.15016,0.00011,13.03864]
[1778763225686,39.2,79666.07,1.0,0.15002,0.00011,13.03006]
[1778763225747,39.2,79666.07,1.0,0.15002,0.00011,13.03006]
[1778763227746,39.2,79665.02,1.0,0.1499,0.00011,13.02314]
[1778763227839,39.2,79665.02,1.0,0.1499,0.00011,13.02314]
[1778763229791,39.2,79666.98,1.0,0.1501,0.00011,13.03524]
[1778763229875,39.2,79666.98,1.0,0.1501,0.00011,13.03524]
[1778763231838,39.2,79668.22,1.0,0.15023,0.00011,13.04277]
[1778763231929,39.2,79668.22,1.0,0.15023,0.00011,13.04277]
[1778763233884,39.2,79667.4,1.0,0.15014,0.00011,13.03724]
[1778763233983,39.2,79667.4,1.0,0.15014,0.00011,13.03724]
[1778763235937,39.2,79667.82,1.0,0.15018,0.00011,13.03955]
[1778763236027,39.2,79667.82,1.0,0.15018,0.00011,13.03955]
[1778763238070,39.2,79667.41,1.0,0.15013,0.00011,13.03659]
[1778763238097,39.2,79676.55,1.0,0.1511,0.00011,13.09427]
[1778763242718,39.19,79685.16,1.0,0.15201,0.00011,13.14827]
[1778763247461,39.19,79686.82,1.0,0.15218,0.00011,13.15838]
[1778763248020,39.19,79689.32,1.0,0.15245,0.00011,13.17412]
[1778763252327,39.19,79693.88,1.0,0.15293,0.00011,13.20258]
[1778763252788,39.19,79693.63,1.0,0.15291,0.00011,13.20087]
[1778763258089,39.19,79693.76,1.0,0.15291,0.00011,13.20119]
[1778763260546,39.19,79693.84,1.0,0.15292,0.00011,13.20152]
[1778763260850,39.19,79694.23,1.0,0.15296,0.00011,13.20391]
[1778763263426,39.19,79694.55,1.0,0.15299,0.00011,13.20577]
[1778763263453,39.19,79694.55,1.0,0.15299,0.00011,13.20577]
[1778763263591,39.19,79694.55,1.0,0.15299,0.00011,13.20577]
[1778763263714,39.19,79694.55,1.0,0.15299,0.00011,13.20577]
[1778763263761,39.19,79694.55,1.0,0.15299,0.00011,13.20577]
[1778763263917,39.19,79702.96,1.0,0.1539,0.00011,13.25898]
[1778763264674,39.19,79702.96,1.0,0.1539,0.00011,13.25898]
[1778763264743,39.19,79702.96,1.0,0.1539,0.00011,13.25898]
[1778763264946,39.19,79707.07,1.0,0.15434,0.00011,13.28495]
[1778763265480,39.19,79707.07,1.0,0.15434,0.00011,13.28495]
[1778763265554,39.19,79707.07,1.0,0.15434,0.00011,13.28495]
[1778763265756,39.19,79707.07,1.0,0.15434,0.00011,13.28495]
[1778763265777,39.19,79707.07,1.0,0.15434,0.00011,13.28495]
[1778763266012,39.19,79711.85,1.0,0.15486,0.00011,13.31532]
[1778763267765,39.19,79711.85,1.0,0.15486,0.00011,13.31535]
[1778763267801,39.19,79711.85,1.0,0.15486,0.00011,13.31535]
[1778763268101,39.19,79715.7,1.0,0.15528,0.00011,13.33976]
[1778763270825,39.19,79716.19,1.0,0.15533,0.00011,13.34284]
[1778763270856,39.19,79716.19,1.0,0.15533,0.00011,13.34284]
[1778763270920,39.19,79716.19,1.0,0.15533,0.00011,13.34277]
[1778763272918,39.19,79720.26,1.0,0.15573,0.00011,13.36324]
[1778763273102,39.19,79720.54,1.0,0.15576,0.00011,13.36496]
[1778763274963,39.19,79720.74,1.0,0.15578,0.00011,13.36617]
[1778763274968,39.19,79720.74,1.0,0.15578,0.00011,13.36617]
[1778763274970,39.19,79721.18,1.0,0.15582,0.00011,13.36891]
[1778763276993,39.19,79721.18,1.0,0.15582,0.00011,13.36891]
[1778763277082,39.19,79723.32,1.0,0.15605,0.00011,13.38237]
[1778763281121,39.19,79722.45,1.0,0.15596,0.00011,13.37666]
[1778763281133,39.19,79722.45,1.0,0.15596,0.00011,13.37666]
[1778763283157,39.19,79717.45,1.0,0.15541,0.00011,13.3448]
[1778763283163,39.19,79717.45,1.0,0.15541,0.00011,13.3448]
[1778763283189,39.19,79717.45,1.0,0.15541,0.00011,13.3448]
[1778763284012,39.19,79717.45,1.0,0.15541,0.00011,13.34477]
[1778763284926,39.19,79717.45,1.0,0.15541,0.00011,13.34477]
[1778763284939,39.19,79717.45,1.0,0.15541,0.00011,13.34477]
[1778763285012,39.19,79717.45,1.0,0.15541,0.00011,13.34477]
[1778763285112,39.19,79716.49,1.0,0.1553,0.00011,13.33867]
[1778763285220,39.19,79716.49,1.0,0.1553,0.00011,13.33867]
[1778763285320,39.19,79716.49,1.0,0.1553,0.00011,13.33867]
[1778763286912,39.19,79716.49,1.0,0.1553,0.00011,13.33866]
[1778763287128,39.19,79714.12,1.0,0.15504,0.00011,13.32362]
[1778763289144,39.19,79708.16,1.0,0.1544,0.00011,13.28583]
[1778763289324,39.19,79708.16,1.0,0.15439,0.00011,13.28562]
[1778763289447,39.19,79708.16,1.0,0.15439,0.00011,13.28562]
[1778763290056,39.19,79708.11,1.0,0.15439,0.00011,13.28514]
[1778763291367,39.19,79707.26,1.0,0.15429,0.00011,13.2796]
[1778763291454,39.19,79707.26,1.0,0.15429,0.00011,13.2796]
[1778763291520,39.19,79707.26,1.0,0.15429,0.00011,13.2796]
[1778763292068,39.19,79707.21,1.0,0.15428,0.00011,13.27913]
[1778763293410,39.18,79707.23,1.0,0.15428,0.00011,13.2791]
[1778763294083,39.18,79706.87,1.0,0.15424,0.00011,13.27666]
[1778763295468,39.18,79705.64,1.0,0.1541,0.00011,13.26871]
[1778763296097,39.18,79704.42,1.0,0.15397,0.00011,13.26082]
[1778763301132,39.18,79700.93,1.0,0.15358,0.00011,13.23796]
[1778763301629,39.18,79700.93,1.0,0.15358,0.00011,13.23796]
[1778763302140,39.18,79699.71,1.0,0.15344,0.00011,13.23008]
[1778763307787,39.18,79696.5,1.0,0.15309,0.00011,13.20913]
[1778763307816,39.18,79695.39,1.0,0.15296,0.00011,13.2018]
[1778763309351,39.18,79694.81,1.0,0.1529,0.00011,13.19797]
[1778763309734,39.18,79694.44,1.0,0.15285,0.00011,13.19548]
[1778763317259,39.17,79688.27,1.0,0.15217,0.00011,13.15538]
[1778763322294,39.17,79687.41,1.0,0.15207,0.00011,13.14932]
[1778763328585,39.17,79687.1,1.0,0.15202,0.00011,13.14661]
[1778763332420,39.17,79686.18,1.0,0.15187,0.00011,13.13509]
[1778763332521,39.17,79685.83,1.0,0.15183,0.00011,13.13274]
[1778763336841,39.17,79686.37,1.0,0.15188,0.00011,13.1358]
[1778763337128,39.17,79686.56,1.0,0.1519,0.00011,13.13688]
[1778763338591,39.17,79692.95,1.0,0.15258,0.00011,13.17725]
[1778763338673,39.17,79692.95,1.0,0.15258,0.00011,13.17725]
[1778763340627,39.17,79698.27,1.0,0.15316,0.00011,13.21108]
[1778763340723,39.17,79698.27,1.0,0.15316,0.00011,13.21108]
[1778763344737,39.17,79699.99,1.0,0.15335,0.00011,13.222]
[1778763344833,39.17,79700.02,1.0,0.15335,0.00011,13.2222]
[1778763348845,39.17,79699.76,1.0,0.15331,0.00011,13.22014]
[1778763348930,39.17,79700.47,1.0,0.15339,0.00011,13.22442]
[1778763354524,39.16,79704.72,1.0,0.15383,0.00011,13.25033]
[1778763356360,39.16,79705.32,1.0,0.15389,0.00011,13.25394]
[1778763357190,39.16,79706.72,1.0,0.15404,0.00011,13.26244]
[1778763362222,39.16,79709.85,1.0,0.15438,0.00011,13.28238]
[1778763363207,39.16,79709.85,1.0,0.15438,0.00011,13.28238]
[1778763368866,39.16,79713.99,1.0,0.15483,0.00011,13.30888]
[1778763373450,39.16,79717.42,1.0,0.15521,0.00011,13.33076]
[1778763374219,39.16,79717.64,1.0,0.15523,0.00011,13.33216]
[1778763379252,39.16,79718.71,1.0,0.15535,0.00011,13.33893]
[1778763384286,39.16,79719.26,1.0,0.15539,0.00011,13.34143]
[1778763388145,39.16,79719.41,1.0,0.15539,0.00011,13.34178]
[1778763388175,39.16,79719.41,1.0,0.15539,0.00011,13.34178]
[1778763388204,39.16,79719.88,1.0,0.15545,0.00011,13.34473]
[1778763391907,39.16,79723.19,1.0,0.1558,0.00011,13.36562]
[1778763391931,39.16,79722.06,1.0,0.15563,0.00011,13.35309]
[1778763393951,39.16,79722.06,1.0,0.15563,0.00011,13.35303]
[1778763393969,39.16,79721.94,1.0,0.15562,0.00011,13.35223]
[1778763399078,39.16,79723.27,1.0,0.15576,0.00011,13.36041]
[1778763404874,39.16,79725.69,1.0,0.15602,0.00011,13.37534]
[1778763409909,39.15,79725.93,1.0,0.15603,0.00011,13.37637]
[1778763415209,39.15,79729.73,1.0,0.15644,0.00011,13.40009]
[1778763424566,39.15,79731.62,1.0,0.15664,0.00011,13.41184]
[1778763429704,39.15,79732.67,1.0,0.15675,0.00011,13.41769]
[1778763431793,39.15,79732.79,1.0,0.15675,0.00011,13.41812]
[1778763431825,39.15,79732.79,1.0,0.15675,0.00011,13.41812]
[1778763432224,39.15,79736.98,1.0,0.15721,0.00011,13.44456]
[1778763433004,39.15,79736.98,1.0,0.15721,0.00011,13.44456]
[1778763433087,39.15,79736.98,1.0,0.15721,0.00011,13.44456]
[1778763433092,39.15,79736.98,1.0,0.15721,0.00011,13.44456]
[1778763433155,39.15,79740.31,1.0,0.15757,0.00011,13.46553]
[1778763434995,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435008,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435040,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435162,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435189,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435228,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435274,39.15,79740.31,1.0,0.15757,0.00011,13.46533]
[1778763435290,39.15,79741.26,1.0,0.15767,0.00011,13.47136]
[1778763437091,39.15,79741.26,1.0,0.15767,0.00011,13.47134]
[1778763437115,39.15,79741.26,1.0,0.15767,0.00011,13.47134]
[1778763437123,39.15,79742.92,1.0,0.15786,0.00011,13.48187]
[1778763439216,39.15,79742.92,1.0,0.15786,0.00011,13.48184]
[1778763439295,39.15,79743.13,1.0,0.15788,0.00011,13.48315]
[1778763441274,39.15,79743.11,1.0,0.15788,0.00011,13.48299]
[1778763441319,39.15,79742.56,1.0,0.15781,0.00011,13.47946]
[1778763442136,39.15,79742.56,1.0,0.15781,0.00011,13.47943]
[1778763443323,39.15,79741.95,1.0,0.15775,0.00011,13.47553]
[1778763443325,39.15,79741.95,1.0,0.15775,0.00011,13.47553]
[1778763444209,39.15,79743.23,1.0,0.15789,0.00011,13.48363]
[1778763445389,39.15,79743.16,1.0,0.15788,0.00011,13.48316]
[1778763445394,39.15,79743.16,1.0,0.15788,0.00011,13.48316]
[1778763446165,39.15,79743.16,1.0,0.15788,0.00011,13.48312]
[1778763447451,39.15,79743.1,1.0,0.15787,0.00011,13.48271]
[1778763448298,39.15,79743.17,1.0,0.15788,0.00011,13.48312]
[1778763449516,39.15,79743.27,1.0,0.15789,0.00011,13.48372]
[1778763449537,39.15,79743.27,1.0,0.15789,0.00011,13.48372]
[1778763450192,39.15,79743.27,1.0,0.15789,0.00011,13.48368]
[1778763451583,39.15,79742.95,1.0,0.1578,0.00011,13.47631]
[1778763452235,39.15,79742.95,1.0,0.1578,0.00011,13.47627]
[1778763457311,39.15,79746.63,1.0,0.15821,0.00011,13.49948]
[1778763457790,39.15,79746.3,1.0,0.15817,0.00011,13.49732]
[1778763457798,39.15,79746.3,1.0,0.15817,0.00011,13.49732]
[1778763462872,39.15,79743.45,1.0,0.15785,0.00011,13.47898]
[1778763467881,39.15,79743.92,1.0,0.1579,0.00011,13.4818]
[1778763472914,39.14,79742.84,1.0,0.15778,0.00011,13.47477]
[1778763476375,39.14,79742.47,1.0,0.15773,0.00011,13.47232]
[1778763476382,39.14,79742.47,1.0,0.15773,0.00011,13.47232]
[1778763476573,39.14,79742.47,1.0,0.15773,0.00011,13.4723]
[1778763478425,39.14,79742.47,1.0,0.15773,0.00011,13.4723]
[1778763479242,39.14,79742.24,1.0,0.15771,0.00011,13.47079]
[1778763482564,39.14,79740.87,1.0,0.15756,0.00011,13.46203]
[1778763482570,39.14,79740.87,1.0,0.15756,0.00011,13.46203]
[1778763482575,39.14,79740.87,1.0,0.15756,0.00011,13.46203]
[1778763484585,39.14,79736.81,1.0,0.15711,0.00011,13.43627]
[1778763485317,39.14,79736.84,1.0,0.15711,0.00011,13.43649]
[1778763489718,39.14,79727.88,1.0,0.15612,0.00011,13.37907]
[1778763495509,39.14,79727.03,1.0,0.15601,0.00011,13.37285]
[1778763500543,39.14,79729.08,1.0,0.15622,0.00011,13.3851]
[1778763505579,39.14,79728.46,1.0,0.15614,0.00011,13.38038]
[1778763511073,39.13,79727.52,1.0,0.15603,0.00011,13.37386]
[1778763516656,39.13,79726.08,1.0,0.15581,0.00011,13.35844]
[1778763521690,39.13,79724.37,1.0,0.15561,0.00011,13.34691]
[1778763526725,39.13,79724.32,1.0,0.15559,0.00011,13.34593]
[1778763531760,39.13,79727.44,1.0,0.15592,0.00011,13.36504]
[1778763536795,39.12,79729.26,1.0,0.15611,0.00011,13.3759]
[1778763541832,39.12,79726.79,1.0,0.15582,0.00011,13.35954]
[1778763546865,39.12,79729.15,1.0,0.15607,0.00011,13.37405]
[1778763551900,39.12,79730.4,1.0,0.1562,0.00011,13.38129]
[1778763556935,39.12,79731.91,1.0,0.15636,0.00011,13.39052]
[1778763561973,39.12,79728.86,1.0,0.15602,0.00011,13.37119]
[1778763567005,39.12,79728.12,1.0,0.15594,0.00011,13.36654]
[1778763572039,39.12,79727.53,1.0,0.15583,0.00011,13.35752]
[1778763577075,39.12,79727.37,1.0,0.15581,0.00011,13.35635]
[1778763582109,39.12,79727.39,1.0,0.1558,0.00011,13.35563]
[1778763587145,39.11,79728.79,1.0,0.15594,0.00011,13.36367]
[1778763590429,39.11,79737.93,1.0,0.15694,0.00011,13.4216]
[1778763596209,39.11,79735.9,1.0,0.1567,0.00011,13.40792]
[1778763601246,39.11,79736.52,1.0,0.15676,0.00011,13.41119]
[1778763604367,39.11,79737.51,1.0,0.15686,0.00011,13.41706]
[1778763604468,39.11,79735.6,1.0,0.15665,0.00011,13.40479]
[1778763610411,39.11,79735.61,1.0,0.15664,0.00011,13.40423]
[1778763615510,39.1,79737.55,1.0,0.15684,0.00011,13.41581]
[1778763617382,39.1,79729.01,1.0,0.15589,0.00011,13.36125]
[1778763619451,39.1,79718.66,1.0,0.15476,0.00011,13.29534]
[1778763619697,39.1,79718.66,1.0,0.15476,0.00011,13.29534]
[1778763620404,39.1,79718.66,1.0,0.15476,0.00011,13.29533]
[1778763625439,39.1,79721.48,1.0,0.15505,0.00011,13.31254]
[1778763630474,39.1,79716.96,1.0,0.15456,0.00011,13.28383]
[1778763635509,39.1,79716.02,1.0,0.15442,0.00011,13.2728]
[1778763640823,39.1,79702.98,1.0,0.15301,0.00011,13.19031]
[1778763645183,39.1,79693.98,1.0,0.15204,0.00011,13.13373]
[1778763650894,39.1,79689.59,1.0,0.15157,0.00011,13.10592]
[1778763656657,39.11,79688.58,1.0,0.15149,0.00011,13.10078]
[1778763661696,39.11,79685.27,1.0,0.15115,0.00011,13.08081]
[1778763666727,39.11,79681.66,1.0,0.15076,0.00011,13.05761]
[1778763672147,39.11,79688.0,1.0,0.15144,0.00011,13.09791]
[1778763676797,39.11,79699.56,1.0,0.15269,0.00011,13.17179]
[1778763681832,39.11,79703.26,1.0,0.1531,0.00011,13.19578]
[1778763686867,39.11,79705.87,1.0,0.15339,0.00011,13.21285]
[1778763691692,39.11,79710.33,1.0,0.15384,0.00011,13.23623]
[1778763691775,39.11,79710.33,1.0,0.15384,0.00011,13.23623]
[1778763691787,39.11,79710.33,1.0,0.15384,0.00011,13.23623]
[1778763691989,39.11,79710.33,1.0,0.15384,0.00011,13.23623]
[1778763692198,39.11,79710.33,1.0,0.15384,0.00011,13.23623]
[1778763692204,39.11,79713.28,1.0,0.15416,0.00011,13.25505]
[1778763692621,39.11,79713.28,1.0,0.15416,0.00011,13.25505]
[1778763692695,39.11,79713.28,1.0,0.15416,0.00011,13.25505]
[1778763692910,39.11,79713.28,1.0,0.15416,0.00011,13.25515]
[1778763693952,39.11,79713.28,1.0,0.15416,0.00011,13.25515]
[1778763694002,39.11,79713.28,1.0,0.15416,0.00011,13.25515]
[1778763694021,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695123,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695138,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695352,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695382,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695562,39.12,79725.56,1.0,0.1555,0.00011,13.33321]
[1778763695410,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763695592,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763695750,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763695773,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763695856,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763695868,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696066,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696103,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696150,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696162,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696255,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696278,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696324,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696360,39.12,79726.05,1.0,0.15555,0.00011,13.33633]
[1778763696530,39.11,79724.77,1.0,0.15541,0.00011,13.32813]
[1778763701972,39.11,79721.99,1.0,0.15511,0.00011,13.31032]
[1778763702957,39.11,79721.99,1.0,0.15511,0.00011,13.31032]
[1778763703057,39.11,79721.99,1.0,0.15511,0.00011,13.31032]
[1778763703158,39.11,79721.04,1.0,0.155,0.00011,13.30425]
[1778763705015,39.11,79721.04,1.0,0.155,0.00011,13.30425]
[1778763705543,39.11,79723.26,1.0,0.15524,0.00011,13.31827]
[1778763710593,39.11,79723.29,1.0,0.15524,0.00011,13.31824]
[1778763711176,39.11,79723.29,1.0,0.15524,0.00011,13.31824]
[1778763711182,39.11,79723.29,1.0,0.15524,0.00011,13.31824]
[1778763711194,39.11,79723.29,1.0,0.15524,0.00011,13.31824]
[1778763712609,39.11,79732.45,1.0,0.15624,0.00011,13.37632]
[1778763713217,39.11,79732.45,1.0,0.15624,0.00011,13.37632]
[1778763713224,39.11,79732.45,1.0,0.15624,0.00011,13.37632]
[1778763718242,39.11,79738.35,1.0,0.15688,0.00011,13.41317]
[1778763723260,39.11,79744.45,1.0,0.15754,0.00011,13.45116]
[1778763725590,39.11,79744.55,1.0,0.15754,0.00011,13.45142]
[1778763725609,39.11,79744.19,1.0,0.1575,0.00011,13.44894]
[1778763726142,39.11,79744.19,1.0,0.15749,0.00011,13.44875]
[1778763727667,39.11,79743.93,1.0,0.15746,0.00011,13.44692]
[1778763728559,39.11,79745.71,1.0,0.15766,0.00011,13.45805]
[1778763733584,39.11,79742.58,1.0,0.15731,0.00011,13.43829]
[1778763733948,39.11,79742.09,1.0,0.15726,0.00011,13.43518]
[1778763733958,39.11,79742.09,1.0,0.15726,0.00011,13.43518]
[1778763736002,39.11,79742.79,1.0,0.15734,0.00011,13.43974]
[1778763736026,39.11,79742.79,1.0,0.15734,0.00011,13.43974]
[1778763736125,39.11,79742.79,1.0,0.15734,0.00011,13.4398]
[1778763738062,39.11,79742.79,1.0,0.15734,0.00011,13.43986]
[1778763738579,39.11,79743.21,1.0,0.15739,0.00011,13.4426]
[1778763740133,39.11,79743.07,1.0,0.15737,0.00011,13.44155]
[1778763740144,39.11,79743.07,1.0,0.15737,0.00011,13.44155]
[1778763744260,39.11,79735.0,1.0,0.15647,0.00011,13.3897]
[1778763744267,39.11,79735.0,1.0,0.15647,0.00011,13.3897]
[1778763746324,39.1,79733.46,1.0,0.1563,0.00011,13.3797]
[1778763746328,39.1,79733.46,1.0,0.1563,0.00011,13.3797]
[1778763746359,39.1,79733.46,1.0,0.1563,0.00011,13.3797]
[1778763746393,39.1,79733.46,1.0,0.1563,0.00011,13.3796]
[1778763748378,39.1,79733.46,1.0,0.1563,0.00011,13.3796]
[1778763748571,39.1,79732.32,1.0,0.15617,0.00011,13.37214]
[1778763750418,39.1,79731.04,1.0,0.15603,0.00011,13.36391]
[1778763750436,39.1,79731.04,1.0,0.15603,0.00011,13.36391]
[1778763750521,39.1,79728.45,1.0,0.15574,0.00011,13.34733]
[1778763752466,39.1,79727.74,1.0,0.15561,0.00011,13.33731]
[1778763752517,39.1,79726.94,1.0,0.15552,0.00011,13.33222]
[1778763758371,39.1,79729.95,1.0,0.15584,0.00011,13.35088]
[1778763763405,39.1,79732.94,1.0,0.15616,0.00011,13.36918]
[1778763767434,39.1,79742.04,1.0,0.15715,0.00011,13.42642]
[1778763772469,39.1,79745.65,1.0,0.15753,0.00011,13.44851]
[1778763778511,39.1,79745.49,1.0,0.15753,0.00011,13.44817]
[1778763779816,39.1,79745.43,1.0,0.15752,0.00011,13.44797]
[1778763780586,39.1,79745.43,1.0,0.15752,0.00011,13.44797]
[1778763780533,39.1,79745.43,1.0,0.15753,0.00011,13.44815]
[1778763780891,39.1,79745.43,1.0,0.15753,0.00011,13.44815]
[1778763781482,39.1,79745.43,1.0,0.15753,0.00011,13.44815]
[1778763781572,39.1,79745.43,1.0,0.15753,0.00011,13.44815]
[1778763781601,39.1,79783.54,1.0,0.16177,0.00011,13.69048]
[1778763781783,39.1,79783.54,1.0,0.16177,0.00011,13.69048]
[1778763782047,39.1,79783.54,1.0,0.16177,0.00011,13.69048]
[1778763782407,39.1,79783.54,1.0,0.16177,0.00011,13.69048]
[1778763782542,39.1,79783.54,1.0,0.16177,0.00011,13.69049]
[1778763782712,39.1,79783.54,1.0,0.16177,0.00011,13.69049]
[1778763782880,39.1,79783.54,1.0,0.16177,0.00011,13.69049]
[1778763782906,39.1,79783.54,1.0,0.16177,0.00011,13.69049]
[1778763782939,39.1,79783.54,1.0,0.16177,0.00011,13.69049]
[1778763783566,39.1,79773.26,1.0,0.16061,0.00011,13.62505]
[1778763788591,39.1,79778.33,1.0,0.16118,0.00011,13.6571]
[1778763793628,39.1,79781.68,1.0,0.16154,0.00011,13.67788]
[1778763798633,39.09,79777.21,1.0,0.16103,0.00011,13.64887]
[1778763803692,39.09,79783.91,1.0,0.16177,0.00011,13.69091]
[1778763806290,39.09,79779.82,1.0,0.16131,0.00011,13.66469]
[1778763806329,39.09,79779.82,1.0,0.16131,0.00011,13.66469]
[1778763806373,39.09,79776.47,1.0,0.16093,0.00011,13.64333]
[1778763807968,39.09,79766.41,1.0,0.15981,0.00011,13.57934]
[1778763811088,39.09,79759.09,1.0,0.15894,0.00011,13.52707]
[1778763812633,39.09,79759.09,1.0,0.15894,0.00011,13.52707]
[1778763812695,39.09,79757.43,1.0,0.15876,0.00011,13.51632]
[1778763814880,39.09,79748.03,1.0,0.15771,0.00011,13.45629]
[1778763825059,39.09,79753.93,1.0,0.15835,0.00011,13.49306]
[1778763825492,39.09,79753.93,1.0,0.15835,0.00011,13.49306]
[1778763825676,39.09,79752.61,1.0,0.1582,0.00011,13.48455]
[1778763828871,39.09,79762.95,1.0,0.15935,0.00011,13.5505]
[1778763833906,39.09,79763.44,1.0,0.15941,0.00011,13.55387]
[1778763836868,39.09,79757.64,1.0,0.15877,0.00011,13.51718]
[1778763836927,39.09,79756.44,1.0,0.15864,0.00011,13.50966]
[1778763842547,39.09,79755.48,1.0,0.15853,0.00011,13.50364]
[1778763845995,39.09,79746.28,1.0,0.15752,0.00011,13.44538]
[1778763846949,39.09,79746.28,1.0,0.15752,0.00011,13.44538]
[1778763847008,39.09,79746.28,1.0,0.15752,0.00011,13.44538]
[1778763847214,39.09,79758.69,1.0,0.15889,0.00011,13.52424]
[1778763852310,39.09,79757.55,1.0,0.15877,0.00011,13.51701]
[1778763858074,39.09,79752.64,1.0,0.15821,0.00011,13.48528]
[1778763864522,39.09,79747.57,1.0,0.15766,0.00011,13.45348]
[1778763870159,39.09,79744.84,1.0,0.15737,0.00011,13.43644]
[1778763874667,39.09,79758.23,1.0,0.15879,0.00011,13.51593]
[1778763877901,39.09,79759.34,1.0,0.15892,0.00011,13.52311]
[1778763878065,39.09,79759.34,1.0,0.15892,0.00011,13.52311]
[1778763878214,39.09,79759.48,1.0,0.15893,0.00011,13.52407]
[1778763879945,39.09,79764.05,1.0,0.15944,0.00011,13.5532]
[1778763881413,39.09,79767.91,1.0,0.15987,0.00011,13.57779]
[1778763881417,39.09,79768.61,1.0,0.15995,0.00011,13.58225]
[1778763882527,39.09,79777.63,1.0,0.16096,0.00011,13.63961]
[1778763884409,39.09,79777.63,1.0,0.16096,0.00011,13.63961]
[1778763887807,39.09,79782.7,1.0,0.16152,0.00011,13.67149]
[1778763888172,39.09,79782.7,1.0,0.16152,0.00011,13.67149]
[1778763888181,39.09,79782.7,1.0,0.16152,0.00011,13.67149]
[1778763889972,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890113,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890244,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890331,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890551,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890657,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890754,39.09,79790.64,1.0,0.16241,0.00011,13.72183]
[1778763890705,39.09,79812.2,1.0,0.16485,0.00011,13.85896]
[1778763892396,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892408,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892457,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892465,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892500,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892529,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892605,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892618,39.09,79812.2,1.0,0.16485,0.00011,13.8592]
[1778763892689,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763892899,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763892911,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763892913,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763893025,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763893058,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763893193,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763893206,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763893340,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763894268,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763894288,39.09,79819.39,1.0,0.16567,0.00011,13.90494]
[1778763894383,39.09,79817.24,1.0,0.16543,0.00011,13.89126]
[1778763900388,39.09,79818.14,1.0,0.16553,0.00011,13.89707]
[1778763905423,39.09,79814.85,1.0,0.16516,0.00011,13.87631]
[1778763910458,39.09,79820.56,1.0,0.16581,0.00011,13.91273]
[1778763912738,39.09,79807.42,1.0,0.16432,0.00011,13.82909]
[1778763914840,39.09,79808.9,1.0,0.16448,0.00011,13.8384]
[1778763915715,39.09,79813.55,1.0,0.16501,0.00011,13.86787]
[1778763920723,39.09,79812.41,1.0,0.16487,0.00011,13.86025]
[1778763923348,39.09,79817.99,1.0,0.1655,0.00011,13.89557]
[1778763923748,39.09,79823.17,1.0,0.16609,0.00011,13.92842]
[1778763925360,39.09,79827.47,1.0,0.16658,0.00011,13.95572]
[1778763925792,39.09,79827.19,1.0,0.16655,0.00011,13.95387]
[1778763930831,39.09,79831.43,1.0,0.16703,0.00011,13.98043]
[1778763930852,39.09,79831.43,1.0,0.16703,0.00011,13.98043]
[1778763931606,39.09,79831.43,1.0,0.16698,0.00011,13.97511]
[1778763932317,39.09,79831.43,1.0,0.16698,0.00011,13.97511]
[1778763932357,39.09,79831.43,1.0,0.16698,0.00011,13.97511]
[1778763932612,39.09,79834.15,1.0,0.16729,0.00011,13.99233]
[1778763933527,39.09,79834.15,1.0,0.16729,0.00011,13.99233]
[1778763933619,39.09,79835.04,1.0,0.16739,0.00011,13.9979]
[1778763934187,39.09,79835.04,1.0,0.16739,0.00011,13.9979]
[1778763934351,39.09,79835.04,1.0,0.16739,0.00011,13.9979]
[1778763934464,39.09,79835.04,1.0,0.16739,0.00011,13.9979]
[1778763934631,39.09,79837.37,1.0,0.16766,0.00011,14.01262]
[1778763937306,39.09,79840.06,1.0,0.16796,0.00011,14.02949]
[1778763937324,39.09,79840.06,1.0,0.16796,0.00011,14.02949]
[1778763937648,39.09,79841.31,1.0,0.1681,0.00012,14.03731]
[1778763942682,39.08,79846.55,1.0,0.16869,0.00012,14.06997]
[1778763947802,39.08,79845.92,1.0,0.16861,0.00012,14.06531]
[1778763956378,39.08,79845.41,1.0,0.16853,0.00012,14.06092]
[1778763962157,39.08,79845.61,1.0,0.16854,0.00012,14.06149]
[1778763967825,39.08,79842.57,1.0,0.16818,0.00012,14.04197]
[1778763967887,39.07,79837.89,1.0,0.16764,0.00011,14.01214]
[1778763968666,39.07,79837.89,1.0,0.16764,0.00011,14.01214]
[1778763968824,39.07,79835.73,1.0,0.16739,0.00011,13.99832]
[1778763972814,39.07,79826.46,1.0,0.16633,0.00011,13.93938]
[1778763977831,39.07,79832.05,1.0,0.16697,0.00011,13.97486]
[1778763982840,39.07,79832.62,1.0,0.16703,0.00011,13.97824]
[1778763987880,39.07,79831.2,1.0,0.16687,0.00011,13.96902]
[1778763988201,39.07,79831.2,1.0,0.16687,0.00011,13.96902]
[1778763988308,39.07,79831.2,1.0,0.16687,0.00011,13.96902]
[1778763988651,39.07,79831.2,1.0,0.16687,0.00011,13.96902]
[1778763988710,39.07,79831.75,1.0,0.16693,0.00011,13.97252]
[1778763991361,39.07,79844.78,1.0,0.16838,0.00012,14.04994]
[1778763997065,39.07,79845.36,1.0,0.16843,0.00012,14.05316]
[1778764002102,39.07,79843.33,1.0,0.16819,0.00012,14.03996]
[1778764005624,39.07,79843.55,1.0,0.16822,0.00012,14.04125]
[1778764005651,39.07,79841.87,1.0,0.16802,0.00012,14.03052]
[1778764007671,39.07,79841.87,1.0,0.16802,0.00012,14.03048]
[1778764007772,39.07,79843.13,1.0,0.16817,0.00012,14.03846]
[1778764010466,39.07,79841.62,1.0,0.16799,0.00012,14.02875]
[1778764010643,39.07,79838.1,1.0,0.16759,0.00011,14.00631]
[1778764011770,39.07,79838.1,1.0,0.16759,0.00011,14.00631]
[1778764011845,39.07,79832.6,1.0,0.16695,0.00011,13.97129]
[1778764017209,39.07,79831.32,1.0,0.16681,0.00011,13.96331]
[1778764022242,39.07,79830.12,1.0,0.16668,0.00011,13.95588]
[1778764025262,39.07,79820.92,1.0,0.16563,0.00011,13.89761]
[1778764028532,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030092,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030102,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030111,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030121,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030150,39.07,79811.93,1.0,0.1646,0.00011,13.84027]
[1778764030296,39.07,79811.93,1.0,0.1646,0.00011,13.84021]
[1778764032311,39.07,79802.71,1.0,0.16356,0.00011,13.78152]
[1778764037616,39.07,79804.3,1.0,0.16374,0.00011,13.79176]
[1778764043660,39.07,79803.84,1.0,0.16371,0.00011,13.78983]
[1778764049435,39.08,79801.95,1.0,0.16351,0.00011,13.77887]
[1778764051591,39.08,79801.72,1.0,0.16349,0.00011,13.77758]
[1778764051834,39.08,79801.75,1.0,0.16345,0.00011,13.7728]
[1778764056860,39.08,79801.09,1.0,0.16339,0.00011,13.76931]
[1778764059851,39.08,79791.94,1.0,0.16237,0.00011,13.71163]
[1778764064087,39.08,79791.34,1.0,0.16231,0.00011,13.70847]
[1778764064943,39.08,79791.31,1.0,0.16231,0.00011,13.70854]
[1778764066083,39.09,79791.45,1.0,0.16233,0.00011,13.70969]
[1778764066926,39.09,79792.38,1.0,0.16244,0.00011,13.71586]
[1778764071967,39.09,79790.98,1.0,0.16231,0.00011,13.70829]
[1778764077015,39.09,79787.41,1.0,0.16193,0.00011,13.68697]
[1778764081045,39.1,79777.98,1.0,0.16089,0.00011,13.6281]
[1778764085015,39.1,79767.65,1.0,0.15976,0.00011,13.56328]
[1778764090054,39.1,79767.14,1.0,0.15973,0.00011,13.56158]
[1778764093010,39.11,79782.08,1.0,0.16141,0.00011,13.65734]
[1778764098047,39.11,79789.17,1.0,0.16223,0.00011,13.70368]
[1778764102078,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102090,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102101,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102195,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102506,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102524,39.11,79788.97,1.0,0.16222,0.00011,13.7033]
[1778764102809,39.11,79801.43,1.0,0.16363,0.00011,13.7828]
[1778764104226,39.11,79806.53,1.0,0.16422,0.00011,13.81561]
[1778764104239,39.11,79806.53,1.0,0.16422,0.00011,13.81561]
[1778764104332,39.11,79806.53,1.0,0.16422,0.00011,13.81561]
[1778764104823,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105188,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105189,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105197,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105224,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105295,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105315,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105334,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105345,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105398,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105440,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105467,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105629,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105651,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105680,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105762,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105833,39.12,79810.76,1.0,0.1647,0.00011,13.84284]
[1778764105962,39.12,79809.32,1.0,0.16455,0.00011,13.8343]
[1778764110383,39.12,79809.1,1.0,0.16454,0.00011,13.83381]
[1778764110955,39.12,79807.62,1.0,0.16439,0.00011,13.82501]
[1778764115962,39.12,79806.8,1.0,0.16427,0.00011,13.81571]
[1778764120993,39.13,79807.83,1.0,0.16441,0.00011,13.82374]
[1778764126012,39.13,79813.59,1.0,0.1651,0.00011,13.86193]
[1778764131063,39.14,79817.47,1.0,0.16556,0.00011,13.88758]
[1778764131266,39.14,79817.47,1.0,0.16556,0.00011,13.88758]
[1778764131271,39.14,79817.47,1.0,0.16556,0.00011,13.88758]
[1778764132016,39.14,79818.88,1.0,0.16572,0.00011,13.89677]
[1778764132906,39.14,79818.88,1.0,0.16572,0.00011,13.89677]
[1778764133022,39.14,79820.66,1.0,0.16593,0.00011,13.9083]
[1778764134799,39.14,79821.79,1.0,0.16606,0.00011,13.91569]
[1778764134833,39.14,79821.79,1.0,0.16606,0.00011,13.91569]
[1778764134951,39.14,79821.79,1.0,0.16606,0.00011,13.91569]
[1778764134934,39.14,79822.43,1.0,0.16614,0.00011,13.91996]
[1778764136998,39.14,79825.03,1.0,0.16644,0.00011,13.93666]
[1778764146112,39.15,79821.85,1.0,0.16611,0.00011,13.91845]
[1778764151147,39.15,79819.54,1.0,0.16587,0.00011,13.90488]
[1778764156182,39.15,79815.73,1.0,0.16546,0.00011,13.88197]
[1778764161216,39.16,79816.76,1.0,0.1656,0.00011,13.88966]
[1778764163337,39.16,79814.04,1.0,0.16529,0.00011,13.87263]
[1778764163341,39.16,79814.04,1.0,0.16529,0.00011,13.87263]
[1778764163958,39.16,79809.36,1.0,0.16477,0.00011,13.84319]
[1778764166983,39.16,79800.19,1.0,0.16375,0.00011,13.7862]
[1778764172016,39.16,79795.94,1.0,0.16324,0.00011,13.75514]
[1778764177044,39.17,79795.83,1.0,0.16326,0.00011,13.75608]
[1778764182075,39.17,79797.02,1.0,0.16343,0.00011,13.76545]
[1778764185986,39.18,79786.55,1.0,0.16228,0.00011,13.70058]
[1778764191006,39.18,79781.29,1.0,0.16171,0.00011,13.66846]
[1778764196021,39.19,79781.94,1.0,0.16181,0.00011,13.67399]
[1778764201076,39.19,79781.2,1.0,0.16175,0.00011,13.67054]
[1778764202151,39.19,79769.32,1.0,0.16043,0.00011,13.5958]
[1778764207202,39.2,79776.32,1.0,0.16124,0.00011,13.64178]
[1778764212228,39.2,79777.57,1.0,0.16142,0.00011,13.65185]
[1778764217045,39.21,79768.6,1.0,0.16045,0.00011,13.59682]
[1778764222088,39.21,79765.13,1.0,0.1601,0.00011,13.57648]
[1778764227121,39.22,79762.91,1.0,0.15989,0.00011,13.56445]
[1778764232129,39.22,79759.27,1.0,0.15947,0.00011,13.53807]
[1778764237150,39.23,79761.18,1.0,0.15973,0.00011,13.55266]
[1778764242180,39.24,79764.5,1.0,0.16013,0.00011,13.57576]
[1778764247199,39.24,79767.76,1.0,0.16053,0.00011,13.59843]
[1778764247767,39.24,79767.76,1.0,0.16053,0.00011,13.59843]
[1778764247799,39.24,79767.76,1.0,0.16053,0.00011,13.59843]
[1778764247854,39.24,79767.76,1.0,0.16053,0.00011,13.59843]
[1778764247864,39.24,79767.76,1.0,0.16053,0.00011,13.59843]
[1778764248138,39.24,79766.42,1.0,0.16039,0.00011,13.59034]
[1778764253184,39.25,79760.22,1.0,0.15974,0.00011,13.55328]
[1778764256144,39.25,79768.85,1.0,0.16073,0.00011,13.60933]
[1778764261156,39.26,79775.7,1.0,0.16152,0.00011,13.65454]
[1778764266236,39.26,79781.88,1.0,0.16225,0.00011,13.69548]
[1778764271236,39.27,79784.01,1.0,0.16251,0.00011,13.7102]
[1778764276256,39.27,79784.09,1.0,0.16255,0.00011,13.71253]
[1778764281261,39.28,79783.18,1.0,0.16248,0.00011,13.70834]
[1778764286291,39.28,79783.73,1.0,0.16257,0.00011,13.71339]
[1778764288201,39.28,79790.71,1.0,0.16336,0.00011,13.75788]
[1778764288274,39.28,79790.71,1.0,0.16336,0.00011,13.75788]
[1778764288282,39.28,79790.71,1.0,0.16336,0.00011,13.75788]
[1778764289146,39.29,79807.41,1.0,0.16526,0.00011,13.86424]
[1778764289925,39.29,79807.41,1.0,0.16526,0.00011,13.86424]
[1778764289930,39.29,79807.41,1.0,0.16526,0.00011,13.86424]
[1778764289931,39.29,79807.41,1.0,0.16526,0.00011,13.86424]
[1778764289948,39.29,79807.41,1.0,0.16526,0.00011,13.86424]
[1778764290155,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290605,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290645,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290695,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290804,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290807,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764290842,39.29,79813.95,1.0,0.16601,0.00011,13.90588]
[1778764291168,39.29,79812.92,1.0,0.16584,0.00011,13.8943]
[1778764291467,39.29,79812.92,1.0,0.16584,0.00011,13.8943]
[1778764292171,39.29,79816.58,1.0,0.16626,0.00011,13.91746]
[1778764292432,39.29,79816.58,1.0,0.16626,0.00011,13.91746]
[1778764293179,39.29,79829.35,1.0,0.16773,0.00011,13.99872]
[1778764294185,39.29,79841.16,1.0,0.16908,0.00012,14.0736]
[1778764297133,39.29,79842.23,1.0,0.16921,0.00012,14.0807]
[1778764301080,39.29,79839.37,1.0,0.1689,0.00011,14.06315]
[1778764301154,39.29,79834.16,1.0,0.1683,0.00011,14.03042]
[1778764306269,39.3,79838.13,1.0,0.16878,0.00011,14.05679]
[1778764311305,39.3,79834.93,1.0,0.16843,0.00011,14.03751]
[1778764316405,39.3,79838.72,1.0,0.16888,0.00011,14.06228]
[1778764318636,39.3,79847.41,1.0,0.16989,0.00012,14.11756]
[1778764318736,39.3,79848.2,1.0,0.16998,0.00012,14.12283]
[1778764323763,39.31,79846.19,1.0,0.16978,0.00012,14.11147]
[1778764323870,39.31,79846.19,1.0,0.16978,0.00012,14.11147]
[1778764324182,39.31,79844.96,1.0,0.16964,0.00012,14.10398]
[1778764325705,39.31,79841.99,1.0,0.16931,0.00012,14.08552]
[1778764326203,39.31,79840.15,1.0,0.1691,0.00011,14.07421]
[1778764327510,39.31,79840.35,1.0,0.16912,0.00011,14.0756]
[1778764327546,39.31,79840.35,1.0,0.16912,0.00011,14.0756]
[1778764328164,39.31,79836.53,1.0,0.16869,0.00011,14.05161]
[1778764333180,39.31,79832.94,1.0,0.16829,0.00011,14.02965]
[1778764333896,39.31,79833.13,1.0,0.16832,0.00011,14.03105]
[1778764333986,39.31,79832.96,1.0,0.1683,0.00011,14.02997]
[1778764339503,39.32,79832.63,1.0,0.16828,0.00011,14.02907]
[1778764342059,39.32,79833.88,1.0,0.16843,0.00011,14.03716]
[1778764342167,39.32,79834.22,1.0,0.16847,0.00011,14.0397]
[1778764343919,39.32,79834.22,1.0,0.16847,0.00011,14.0397]
[1778764343944,39.32,79835.82,1.0,0.16866,0.00011,14.05001]
[1778764349574,39.32,79836.82,1.0,0.1688,0.00011,14.05736]
[1778764354609,39.32,79832.43,1.0,0.16826,0.00011,14.02517]
[1778764358368,39.33,79832.85,1.0,0.16832,0.00011,14.02835]
[1778764358637,39.33,79832.96,1.0,0.16833,0.00011,14.02922]
[1778764363946,39.33,79831.05,1.0,0.16813,0.00011,14.01772]
[1778764364194,39.33,79836.99,1.0,0.16881,0.00011,14.05564]
[1778764365973,39.33,79850.36,1.0,0.17036,0.00012,14.14043]
[1778764368247,39.33,79850.36,1.0,0.17037,0.00012,14.14072]
[1778764368259,39.33,79855.72,1.0,0.17099,0.00012,14.17499]
[1778764373747,39.34,79849.57,1.0,0.1703,0.00012,14.13716]
[1778764378781,39.34,79848.98,1.0,0.17025,0.00012,14.13453]
[1778764383816,39.34,79847.84,1.0,0.17014,0.00012,14.12843]
[1778764388851,39.35,79847.59,1.0,0.17013,0.00012,14.12794]
[1778764394096,39.35,79848.1,1.0,0.17021,0.00012,14.13201]
[1778764402949,39.35,79845.76,1.0,0.16998,0.00012,14.11935]
[1778764407984,39.36,79845.21,1.0,0.16994,0.00012,14.11697]
[1778764409998,39.36,79833.1,1.0,0.16855,0.00011,14.0406]
[1778764416040,39.36,79830.1,1.0,0.16817,0.00011,14.01725]
[1778764421076,39.36,79834.8,1.0,0.16872,0.00011,14.04769]
[1778764426111,39.36,79837.71,1.0,0.16907,0.00011,14.06681]
[1778764431146,39.37,79841.06,1.0,0.16947,0.00011,14.08871]
[1778764436182,39.37,79842.32,1.0,0.16963,0.00012,14.09745]
[1778764439207,39.37,79853.58,1.0,0.17094,0.00012,14.16893]
[1778764444242,39.37,79855.5,1.0,0.17117,0.00012,14.18135]
[1778764449279,39.37,79853.85,1.0,0.17098,0.00012,14.17111]
[1778764451291,39.37,79844.4,1.0,0.16989,0.00012,14.1117]
[1778764452298,39.37,79835.48,1.0,0.16887,0.00011,14.0556]
[1778764457333,39.38,79836.02,1.0,0.16895,0.00011,14.06004]
[1778764462368,39.38,79834.04,1.0,0.16874,0.00011,14.04861]
[1778764467402,39.38,79834.69,1.0,0.16884,0.00011,14.05386]
[1778764472438,39.39,79837.37,1.0,0.16912,0.00011,14.0664]
[1778764477916,39.39,79834.04,1.0,0.16874,0.00011,14.04595]
[1778764477998,39.39,79831.04,1.0,0.16841,0.00011,14.0274]
[1778764483353,39.39,79835.95,1.0,0.16898,0.00011,14.05903]
[1778764488297,39.39,79846.77,1.0,0.17024,0.00012,14.12812]
[1778764493415,39.39,79851.43,1.0,0.17079,0.00012,14.15805]
[1778764499627,39.4,79846.03,1.0,0.1702,0.00012,14.12556]
[1778764504663,39.4,79842.37,1.0,0.1698,0.00012,14.1036]
[1778764509697,39.4,79848.18,1.0,0.17048,0.00012,14.14108]
[1778764514732,39.41,79847.88,1.0,0.17046,0.00012,14.14002]
[1778764519766,39.41,79847.02,1.0,0.17038,0.00012,14.13543]
[1778764524804,39.41,79845.85,1.0,0.17026,0.00012,14.12893]
[1778764529837,39.42,79845.39,1.0,0.17022,0.00012,14.12688]
[1778764530721,39.42,79845.39,1.0,0.17022,0.00012,14.12688]
[1778764531015,39.42,79849.31,1.0,0.17063,0.00012,14.14641]
[1778764532986,39.42,79850.61,1.0,0.17078,0.00012,14.15476]
[1778764533063,39.42,79858.76,1.0,0.17173,0.00012,14.20624]
[1778764538900,39.42,79859.54,1.0,0.17182,0.00012,14.21137]
[1778764544270,39.42,79858.22,1.0,0.17167,0.00012,14.20309]
[1778764545665,39.42,79858.29,1.0,0.17168,0.00012,14.20361]
[1778764545675,39.42,79858.29,1.0,0.17168,0.00012,14.20361]
[1778764545772,39.42,79858.29,1.0,0.17168,0.00012,14.20361]
[1778764546173,39.42,79873.17,1.0,0.17341,0.00012,14.29739]
[1778764549362,39.42,79875.33,1.0,0.17367,0.00012,14.31117]
[1778764549459,39.42,79872.31,1.0,0.17332,0.00012,14.29226]
[1778764550685,39.42,79872.31,1.0,0.17332,0.00012,14.29226]
[1778764550848,39.42,79872.31,1.0,0.17332,0.00012,14.29226]
[1778764551316,39.42,79872.31,1.0,0.17332,0.00012,14.29226]
[1778764551423,39.42,79895.93,1.0,0.17608,0.00012,14.44096]
[1778764551979,39.42,79895.93,1.0,0.17608,0.00012,14.44096]
[1778764552016,39.42,79895.93,1.0,0.17608,0.00012,14.44096]
[1778764552125,39.42,79916.05,1.0,0.17846,0.00012,14.56763]
[1778764555956,39.42,79918.62,1.0,0.17877,0.00012,14.58378]
[1778764556023,39.42,79918.62,1.0,0.17877,0.00012,14.58378]
[1778764556125,39.42,79925.22,1.0,0.17956,0.00012,14.62531]
[1778764559168,39.42,79926.54,1.0,0.17972,0.00012,14.63374]
[1778764559176,39.42,79926.54,1.0,0.17972,0.00012,14.63374]
[1778764559216,39.42,79926.54,1.0,0.17972,0.00012,14.63374]
[1778764559305,39.42,79929.93,1.0,0.18012,0.00012,14.65505]
[1778764559641,39.42,79929.93,1.0,0.18012,0.00012,14.65505]
[1778764559720,39.42,79929.93,1.0,0.18012,0.00012,14.65505]
[1778764560057,39.42,79929.93,1.0,0.18012,0.00012,14.65507]
[1778764562834,39.42,79930.15,1.0,0.18015,0.00012,14.65648]
[1778764562858,39.42,79930.15,1.0,0.18015,0.00012,14.65648]
[1778764563072,39.42,79930.15,1.0,0.18015,0.00012,14.65648]
[1778764565386,39.42,79923.69,1.0,0.17938,0.00012,14.61594]
[1778764565397,39.42,79923.69,1.0,0.17938,0.00012,14.61594]
[1778764565409,39.42,79923.69,1.0,0.17938,0.00012,14.61594]
[1778764565416,39.42,79923.53,1.0,0.17936,0.00012,14.61501]
[1778764566026,39.42,79923.53,1.0,0.17936,0.00012,14.61501]
[1778764566218,39.42,79923.53,1.0,0.17936,0.00012,14.61501]
[1778764566372,39.42,79923.53,1.0,0.17936,0.00012,14.61501]
[1778764566338,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764566561,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764566754,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764566918,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764566925,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764567040,39.42,79921.26,1.0,0.17909,0.00012,14.60083]
[1778764567112,39.42,79911.8,1.0,0.17797,0.00012,14.54141]
[1778764568109,39.42,79911.8,1.0,0.17797,0.00012,14.54141]
[1778764568209,39.42,79906.84,1.0,0.17738,0.00012,14.51024]
[1778764571028,39.42,79902.94,1.0,0.17692,0.00012,14.4858]
[1778764571037,39.42,79902.94,1.0,0.17692,0.00012,14.4858]
[1778764571066,39.42,79902.94,1.0,0.17692,0.00012,14.4858]
[1778764571130,39.42,79902.0,1.0,0.17681,0.00012,14.47976]
[1778764573259,39.42,79902.0,1.0,0.17681,0.00012,14.47968]
[1778764573279,39.42,79902.0,1.0,0.17681,0.00012,14.47968]
[1778764573481,39.42,79902.06,1.0,0.17681,0.00012,14.47999]
[1778764574503,39.42,79908.75,1.0,0.1776,0.00012,14.52198]
[1778764575478,39.42,79911.89,1.0,0.17797,0.00012,14.54165]
[1778764580490,39.42,79910.3,1.0,0.17777,0.00012,14.53105]
[1778764581353,39.42,79910.3,1.0,0.17777,0.00012,14.53105]
[1778764581416,39.42,79908.32,1.0,0.17754,0.00012,14.51849]
[1778764583483,39.42,79898.65,1.0,0.17639,0.00012,14.45752]
[1778764588502,39.42,79899.44,1.0,0.17648,0.00012,14.46242]
[1778764590586,39.42,79908.23,1.0,0.17752,0.00012,14.51762]
[1778764595527,39.42,79901.88,1.0,0.17672,0.00012,14.47197]
[1778764596191,39.42,79901.88,1.0,0.17672,0.00012,14.47197]
[1778764596241,39.42,79901.88,1.0,0.17672,0.00012,14.47197]
[1778764598026,39.41,79901.6,1.0,0.17668,0.00012,14.4701]
[1778764598139,39.41,79901.6,1.0,0.17668,0.00012,14.4701]
[1778764598351,39.41,79901.6,1.0,0.17668,0.00012,14.4701]
[1778764598443,39.41,79901.6,1.0,0.17668,0.00012,14.4701]
[1778764598436,39.41,79889.71,1.0,0.17528,0.00012,14.39526]
[1778764599111,39.41,79889.71,1.0,0.17528,0.00012,14.39526]
[1778764599128,39.41,79889.71,1.0,0.17528,0.00012,14.39526]
[1778764600344,39.41,79879.73,1.0,0.17411,0.00012,14.33246]
[1778764605373,39.41,79877.84,1.0,0.17389,0.00012,14.32054]
[1778764610407,39.41,79886.55,1.0,0.1749,0.00012,14.37482]
[1778764615443,39.41,79894.77,1.0,0.17585,0.00012,14.42577]
[1778764620477,39.41,79896.92,1.0,0.17608,0.00012,14.43828]
[1778764624530,39.4,79878.68,1.0,0.17393,0.00012,14.3226]
[1778764627527,39.4,79869.72,1.0,0.17287,0.00012,14.2658]
[1778764632561,39.4,79872.97,1.0,0.17324,0.00012,14.2854]
[1778764637600,39.4,79873.05,1.0,0.17323,0.00012,14.28493]
[1778764642631,39.4,79866.15,1.0,0.17241,0.00012,14.24066]
[1778764647398,39.39,79854.08,1.0,0.171,0.00012,14.16406]
[1778764652705,39.39,79853.95,1.0,0.17093,0.00012,14.15756]
[1778764657223,39.39,79851.8,1.0,0.17068,0.00012,14.14386]
[1778764660258,39.39,79844.38,1.0,0.16982,0.00012,14.09695]
[1778764665311,39.39,79844.73,1.0,0.16986,0.00012,14.09929]
[1778764666998,39.39,79844.92,1.0,0.16989,0.00012,14.10054]
[1778764670592,39.39,79835.76,1.0,0.16883,0.00011,14.04236]
[1778764671017,39.39,79835.76,1.0,0.16883,0.00011,14.04236]
[1778764676037,39.39,79829.31,1.0,0.16808,0.00011,14.0014]
[1778764681057,39.39,79829.28,1.0,0.16808,0.00011,14.00112]
[1778764685304,39.39,79828.61,1.0,0.168,0.00011,13.99696]
[1778764685315,39.39,79828.61,1.0,0.168,0.00011,13.99696]
[1778764685616,39.39,79826.73,1.0,0.16779,0.00011,13.98512]
[1778764687949,39.39,79813.84,1.0,0.16632,0.00011,13.90381]
[1778764691083,39.39,79809.03,1.0,0.16577,0.00011,13.87338]
[1778764691164,39.39,79809.03,1.0,0.16577,0.00011,13.87338]
[1778764691168,39.39,79792.18,1.0,0.16386,0.00011,13.76694]
[1778764692861,39.39,79792.18,1.0,0.16386,0.00011,13.76694]
[1778764692984,39.39,79791.48,1.0,0.16379,0.00011,13.76258]
[1778764693913,39.39,79791.48,1.0,0.16379,0.00011,13.76258]
[1778764694905,39.39,79790.66,1.0,0.1637,0.00011,13.75745]
[1778764695577,39.39,79783.7,1.0,0.16291,0.00011,13.71357]
[1778764696973,39.39,79784.02,1.0,0.16295,0.00011,13.71569]
[1778764697012,39.39,79784.02,1.0,0.16295,0.00011,13.71581]
[1778764702058,39.39,79791.34,1.0,0.16379,0.00011,13.76251]
[1778764707094,39.39,79792.56,1.0,0.16393,0.00011,13.77057]
[1778764708995,39.39,79791.31,1.0,0.16379,0.00011,13.76275]
[1778764709090,39.39,79791.31,1.0,0.16379,0.00011,13.76275]
[1778764709099,39.39,79791.31,1.0,0.16379,0.00011,13.76275]
[1778764709323,39.39,79791.31,1.0,0.16379,0.00011,13.76275]
[1778764709336,39.39,79791.31,1.0,0.16379,0.00011,13.76275]
[1778764709362,39.39,79785.98,1.0,0.16319,0.00011,13.72918]
[1778764711384,39.39,79785.98,1.0,0.16319,0.00011,13.72928]
[1778764711490,39.39,79785.98,1.0,0.16319,0.00011,13.72928]
[1778764711552,39.4,79785.37,1.0,0.16308,0.00011,13.72021]
[1778764713441,39.4,79785.37,1.0,0.16308,0.00011,13.72032]
[1778764713648,39.4,79784.62,1.0,0.163,0.00011,13.7157]
[1778764716659,39.4,79784.54,1.0,0.16299,0.00011,13.71544]
[1778764716739,39.4,79784.06,1.0,0.16294,0.00011,13.71254]
[1778764716742,39.4,79784.06,1.0,0.16294,0.00011,13.71254]
[1778764716746,39.4,79784.06,1.0,0.16294,0.00011,13.71254]
[1778764717163,39.4,79784.06,1.0,0.16294,0.00011,13.71263]
[1778764718504,39.4,79784.06,1.0,0.16294,0.00011,13.71263]
[1778764718549,39.4,79784.06,1.0,0.16294,0.00011,13.71263]
[1778764718570,39.4,79770.73,1.0,0.16145,0.00011,13.62858]
[1778764718816,39.4,79770.73,1.0,0.16145,0.00011,13.62858]
[1778764719002,39.4,79770.73,1.0,0.16145,0.00011,13.62858]
[1778764719185,39.4,79769.81,1.0,0.16135,0.00011,13.62273]
[1778764720192,39.4,79761.26,1.0,0.1604,0.00011,13.56877]
[1778764721197,39.4,79770.24,1.0,0.1614,0.00011,13.6255]
[1778764721781,39.4,79770.24,1.0,0.1614,0.00011,13.6255]
[1778764721806,39.4,79770.24,1.0,0.1614,0.00011,13.6255]
[1778764722204,39.4,79778.45,1.0,0.16232,0.00011,13.67751]
[1778764727239,39.4,79777.73,1.0,0.16224,0.00011,13.67295]
[1778764729145,39.4,79775.44,1.0,0.16198,0.00011,13.65851]
[1778764729355,39.4,79764.8,1.0,0.1608,0.00011,13.59138]
[1778764729936,39.4,79764.8,1.0,0.1608,0.00011,13.59138]
[1778764730262,39.4,79764.8,1.0,0.1608,0.00011,13.59123]
[1778764733601,39.4,79750.68,1.0,0.15923,0.00011,13.50202]
[1778764738611,39.4,79746.36,1.0,0.15875,0.00011,13.47486]
[1778764743612,39.4,79740.43,1.0,0.1581,0.00011,13.43768]
[1778764748630,39.4,79741.8,1.0,0.15826,0.00011,13.44663]
[1778764751057,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751254,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751316,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751364,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751407,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751623,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751668,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764751424,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764752586,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764752589,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764752670,39.4,79742.18,1.0,0.1583,0.00011,13.4492]
[1778764752619,39.4,79747.04,1.0,0.15884,0.00011,13.47997]
[1778764754626,39.4,79747.04,1.0,0.15884,0.00011,13.48002]
[1778764754668,39.4,79745.65,1.0,0.15869,0.00011,13.47126]
[1778764755368,39.4,79745.65,1.0,0.15869,0.00011,13.47126]
[1778764755377,39.4,79745.65,1.0,0.15869,0.00011,13.47126]
[1778764755691,39.4,79743.13,1.0,0.15841,0.00011,13.45537]
[1778764760704,39.4,79745.44,1.0,0.15867,0.00011,13.4701]
[1778764765730,39.4,79745.89,1.0,0.15872,0.00011,13.47313]
[1778764770737,39.4,79747.78,1.0,0.15893,0.00011,13.48517]
[1778764775768,39.4,79749.51,1.0,0.15907,0.00011,13.4907]
[1778764780783,39.4,79747.4,1.0,0.15884,0.00011,13.47724]
[1778764785819,39.4,79752.81,1.0,0.15943,0.00011,13.51112]
[1778764790845,39.4,79755.79,1.0,0.15975,0.00011,13.52949]
[1778764795855,39.4,79756.53,1.0,0.15983,0.00011,13.53359]
[1778764800895,39.4,79761.04,1.0,0.16032,0.00011,13.56156]
[1778764801331,39.4,79761.04,1.0,0.16032,0.00011,13.56156]
[1778764801760,39.4,79760.85,1.0,0.16029,0.00011,13.56026]
[1778764804339,39.39,79753.67,1.0,0.15949,0.00011,13.51446]
[1778764804658,39.39,79747.57,1.0,0.15881,0.00011,13.47576]
[1778764806667,39.39,79744.92,1.0,0.15852,0.00011,13.45904]
[1778764807957,39.39,79742.8,1.0,0.15828,0.00011,13.44553]
[1778764808737,39.39,79739.84,1.0,0.15795,0.00011,13.4266]
[1778764813776,39.39,79741.08,1.0,0.15808,0.00011,13.43379]
[1778764814090,39.39,79742.33,1.0,0.15821,0.00011,13.4414]
[1778764814096,39.39,79742.33,1.0,0.15821,0.00011,13.4414]
[1778764814102,39.39,79742.33,1.0,0.15821,0.00011,13.4414]
[1778764814160,39.39,79742.33,1.0,0.15821,0.00011,13.4414]
[1778764814174,39.39,79743.29,1.0,0.15831,0.00011,13.44717]
[1778764816138,39.39,79743.29,1.0,0.15831,0.00011,13.44717]
[1778764816757,39.39,79742.76,1.0,0.15824,0.00011,13.44335]
[1778764821808,39.39,79742.8,1.0,0.15824,0.00011,13.44306]
[1778764822332,39.39,79742.8,1.0,0.15824,0.00011,13.44306]
[1778764822343,39.39,79742.8,1.0,0.15824,0.00011,13.44306]
[1778764822434,39.39,79743.3,1.0,0.15829,0.00011,13.44613]
[1778764824385,39.39,79743.3,1.0,0.15829,0.00011,13.44613]
[1778764824788,39.39,79743.79,1.0,0.15834,0.00011,13.44905]
[1778764826436,39.39,79743.79,1.0,0.15834,0.00011,13.44896]
[1778764826528,39.39,79746.02,1.0,0.15859,0.00011,13.46295]
[1778764827144,39.39,79746.02,1.0,0.15859,0.00011,13.46295]
[1778764828475,39.38,79750.06,1.0,0.15903,0.00011,13.48836]
[1778764828696,39.38,79749.73,1.0,0.15899,0.00011,13.48629]
[1778764830532,39.38,79749.54,1.0,0.15897,0.00011,13.48509]
[1778764830545,39.38,79749.54,1.0,0.15897,0.00011,13.48509]
[1778764830615,39.38,79749.44,1.0,0.15896,0.00011,13.48447]
[1778764832595,39.38,79749.44,1.0,0.15896,0.00011,13.48447]
[1778764832683,39.38,79748.04,1.0,0.15876,0.00011,13.4703]
[1778764834649,39.38,79748.04,1.0,0.15876,0.00011,13.4703]
[1778764834651,39.38,79748.04,1.0,0.15876,0.00011,13.4703]
[1778764834663,39.38,79748.04,1.0,0.15876,0.00011,13.4703]
[1778764836693,39.38,79748.04,1.0,0.15876,0.00011,13.47032]
[1778764836720,39.38,79748.04,1.0,0.15876,0.00011,13.47032]
[1778764836730,39.39,79748.04,1.0,0.15876,0.00011,13.47034]
[1778764837603,39.39,79748.04,1.0,0.15876,0.00011,13.47034]
[1778764837740,39.39,79745.57,1.0,0.15849,0.00011,13.45476]
[1778764838758,39.39,79745.57,1.0,0.15849,0.00011,13.45476]
[1778764839022,39.39,79745.28,1.0,0.15846,0.00011,13.45294]
[1778764841499,39.39,79745.64,1.0,0.1585,0.00011,13.45523]
[1778764841537,39.39,79745.64,1.0,0.1585,0.00011,13.45523]
[1778764844804,39.38,79754.39,1.0,0.15946,0.00011,13.51037]
[1778764846378,39.38,79770.22,1.0,0.16122,0.00011,13.61001]
[1778764847649,39.38,79770.22,1.0,0.16122,0.00011,13.61001]
[1778764847728,39.38,79770.22,1.0,0.16122,0.00011,13.61001]
[1778764847777,39.38,79771.41,1.0,0.16134,0.00011,13.61733]
[1778764849056,39.38,79777.99,1.0,0.16208,0.00011,13.65887]
[1778764849061,39.38,79777.99,1.0,0.16208,0.00011,13.65887]
[1778764849090,39.38,79777.99,1.0,0.16208,0.00011,13.65887]
[1778764849164,39.38,79778.5,1.0,0.16213,0.00011,13.66192]
[1778764850642,39.38,79778.5,1.0,0.16213,0.00011,13.66192]
[1778764850695,39.38,79778.5,1.0,0.16213,0.00011,13.66192]
[1778764850774,39.38,79779.51,1.0,0.16224,0.00011,13.66785]
[1778764856457,39.38,79778.6,1.0,0.16211,0.00011,13.66077]
[1778764861410,39.38,79784.0,1.0,0.16271,0.00011,13.69422]
[1778764861490,39.37,79790.81,1.0,0.16346,0.00011,13.73673]
[1778764864515,39.37,79799.84,1.0,0.16447,0.00011,13.7931]
[1778764865444,39.37,79799.84,1.0,0.16447,0.00011,13.7931]
[1778764865463,39.37,79799.84,1.0,0.16447,0.00011,13.7931]
[1778764865769,39.37,79800.98,1.0,0.16459,0.00011,13.80009]
[1778764867672,39.37,79809.15,1.0,0.16552,0.00011,13.85147]
[1778764867768,39.37,79813.13,1.0,0.16596,0.00011,13.87638]
[1778764872917,39.37,79811.25,1.0,0.16572,0.00011,13.86301]
[1778764874969,39.36,79812.44,1.0,0.16585,0.00011,13.86995]
[1778764875513,39.36,79820.81,1.0,0.16679,0.00011,13.92253]
[1778764876286,39.36,79820.81,1.0,0.16679,0.00011,13.92253]
[1778764876761,39.36,79820.81,1.0,0.16679,0.00011,13.92253]
[1778764878978,39.36,79828.01,1.0,0.16761,0.00011,13.9676]
[1778764879309,39.36,79832.09,1.0,0.16807,0.00011,13.99321]
[1778764884344,39.36,79839.07,1.0,0.16886,0.00011,14.03631]
[1778764889599,39.36,79841.97,1.0,0.16917,0.00012,14.05386]
[1778764895422,39.35,79843.35,1.0,0.16926,0.00012,14.05597]
[1778764900456,39.35,79840.0,1.0,0.16886,0.00011,14.03403]
[1778764905491,39.35,79841.24,1.0,0.16899,0.00012,14.04116]
[1778764910528,39.35,79847.87,1.0,0.16974,0.00012,14.08243]
[1778764914555,39.34,79859.4,1.0,0.17106,0.00012,14.15435]
[1778764915397,39.34,79859.4,1.0,0.17106,0.00012,14.15435]
[1778764915562,39.34,79858.62,1.0,0.17097,0.00012,14.14921]
[1778764916880,39.34,79870.44,1.0,0.17233,0.00012,14.2236]
[1778764918213,39.34,79870.44,1.0,0.17233,0.00012,14.22352]
[1778764918239,39.34,79870.44,1.0,0.17233,0.00012,14.22352]
[1778764919427,39.34,79873.01,1.0,0.17263,0.00012,14.23959]
[1778764921843,39.34,79876.94,1.0,0.17308,0.00012,14.26405]
[1778764922339,39.34,79880.11,1.0,0.17345,0.00012,14.28402]
[1778764922367,39.34,79880.11,1.0,0.17345,0.00012,14.28402]
[1778764922611,39.34,79881.37,1.0,0.1736,0.00012,14.29191]
[1778764923627,39.34,79890.28,1.0,0.17464,0.00012,14.34802]
[1778764926474,39.34,79896.89,1.0,0.17541,0.00012,14.38933]
[1778764926489,39.34,79896.89,1.0,0.17541,0.00012,14.38933]
[1778764926816,39.34,79895.44,1.0,0.17524,0.00012,14.37998]
[1778764931827,39.34,79894.43,1.0,0.1751,0.00012,14.37278]
[1778764936846,39.33,79893.99,1.0,0.17503,0.00012,14.36896]
[1778764937941,39.33,79903.3,1.0,0.17612,0.00012,14.42741]
[1778764940539,39.33,79903.21,1.0,0.17611,0.00012,14.42671]
[1778764940741,39.33,79903.21,1.0,0.17611,0.00012,14.42665]
[1778764941509,39.33,79903.21,1.0,0.17611,0.00012,14.42665]
[1778764941789,39.33,79903.21,1.0,0.17611,0.00012,14.42665]
[1778764941850,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942090,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942099,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942476,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942485,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942596,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942614,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942845,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942862,39.33,79920.97,1.0,0.17821,0.00012,14.53844]
[1778764942757,39.33,79920.97,1.0,0.1782,0.00012,14.53814]
[1778764942992,39.33,79920.97,1.0,0.1782,0.00012,14.53814]
[1778764943289,39.33,79920.97,1.0,0.1782,0.00012,14.53814]
[1778764943764,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944151,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944165,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944353,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944580,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944697,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944810,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944846,39.33,79929.88,1.0,0.17927,0.00012,14.59422]
[1778764944873,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764944915,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764944962,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764945114,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764945149,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764945826,39.33,79939.32,1.0,0.1804,0.00012,14.65365]
[1778764945848,39.33,79941.47,1.0,0.18065,0.00012,14.66715]
[1778764946019,39.33,79941.47,1.0,0.18065,0.00012,14.66715]
[1778764946892,39.33,79941.47,1.0,0.18065,0.00012,14.66715]
[1778764946789,39.33,79941.47,1.0,0.18066,0.00012,14.66726]
[1778764946964,39.33,79941.47,1.0,0.18066,0.00012,14.66726]
[1778764948779,39.33,79946.69,1.0,0.18128,0.00012,14.70008]
[1778764949599,39.33,79945.49,1.0,0.18114,0.00012,14.69263]
[1778764949677,39.33,79945.49,1.0,0.18114,0.00012,14.69263]
[1778764949898,39.33,79945.49,1.0,0.18114,0.00012,14.69263]
[1778764949804,39.33,79945.49,1.0,0.18114,0.00012,14.6927]
[1778764949919,39.33,79945.49,1.0,0.18114,0.00012,14.6927]
[1778764950543,39.33,79945.49,1.0,0.18114,0.00012,14.6927]
[1778764950559,39.33,79945.49,1.0,0.18114,0.00012,14.6927]
[1778764950811,39.33,79935.22,1.0,0.17991,0.00012,14.62798]
[1778764951818,39.33,79921.44,1.0,0.17821,0.00012,14.53577]
[1778764952826,39.33,79913.38,1.0,0.17725,0.00012,14.48497]
[1778764953325,39.33,79913.38,1.0,0.17725,0.00012,14.48497]
[1778764953343,39.33,79913.38,1.0,0.17725,0.00012,14.48497]
[1778764953359,39.33,79913.38,1.0,0.17725,0.00012,14.48497]
[1778764953784,39.33,79913.38,1.0,0.17725,0.00012,14.48497]
[1778764953848,39.33,79911.88,1.0,0.17708,0.00012,14.47554]
[1778764956167,39.33,79908.0,1.0,0.17662,0.00012,14.45114]
[1778764956736,39.33,79908.0,1.0,0.17662,0.00012,14.45114]
[1778764956916,39.33,79908.0,1.0,0.17662,0.00012,14.45114]
[1778764957902,39.33,79908.0,1.0,0.17662,0.00012,14.45103]
[1778764958566,39.33,79904.52,1.0,0.1762,0.00012,14.42901]
[1778764958738,39.33,79904.52,1.0,0.1762,0.00012,14.42901]
[1778764958870,39.33,79903.34,1.0,0.17606,0.00012,14.4215]
[1778764958953,39.33,79903.34,1.0,0.17606,0.00012,14.4215]
[1778764959227,39.33,79903.34,1.0,0.17606,0.00012,14.4215]
[1778764959315,39.33,79903.34,1.0,0.17606,0.00012,14.4215]
[1778764959876,39.33,79921.45,1.0,0.17821,0.00012,14.53544]
[1778764959943,39.33,79921.45,1.0,0.17821,0.00012,14.53544]
[1778764960882,39.33,79937.18,1.0,0.18008,0.00012,14.63443]
[1778764961464,39.33,79937.18,1.0,0.18008,0.00012,14.63443]
[1778764961503,39.33,79937.18,1.0,0.18008,0.00012,14.63443]
[1778764961893,39.33,79943.34,1.0,0.18082,0.00012,14.67324]
[1778764963888,39.33,79942.42,1.0,0.18071,0.00012,14.66733]
[1778764964033,39.33,79940.39,1.0,0.18046,0.00012,14.65445]
[1778764964097,39.33,79940.39,1.0,0.18046,0.00012,14.65445]
[1778764964146,39.33,79940.39,1.0,0.18046,0.00012,14.65445]
[1778764964837,39.33,79940.39,1.0,0.18046,0.00012,14.65445]
[1778764964862,39.33,79940.39,1.0,0.18046,0.00012,14.65445]
[1778764964920,39.33,79949.44,1.0,0.18155,0.00012,14.71113]
[1778764965778,39.33,79949.44,1.0,0.18155,0.00012,14.71113]
[1778764965797,39.33,79949.44,1.0,0.18155,0.00012,14.71113]
[1778764965807,39.33,79949.44,1.0,0.18155,0.00012,14.71113]
[1778764965927,39.33,79964.14,1.0,0.18332,0.00012,14.80358]
[1778764966937,39.33,79972.23,1.0,0.1843,0.00012,14.8544]
[1778764968295,39.33,79972.23,1.0,0.1843,0.00012,14.85445]
[1778764968827,39.33,79972.4,1.0,0.18433,0.00012,14.85552]
[1778764969225,39.33,79972.4,1.0,0.18433,0.00012,14.85552]
[1778764969271,39.33,79972.4,1.0,0.18433,0.00012,14.85552]
[1778764969841,39.33,79972.4,1.0,0.18433,0.00012,14.85552]
[1778764969859,39.33,79996.17,1.0,0.18723,0.00012,15.00476]
[1778764970466,39.33,80007.41,1.0,0.18861,0.00012,15.07509]
[1778764971183,39.33,80007.41,1.0,0.18861,0.00012,15.07509]
[1778764972394,39.33,80008.43,1.0,0.18873,0.00012,15.08135]
[1778764972445,39.33,80008.43,1.0,0.18873,0.00012,15.08135]
[1778764972459,39.33,79995.72,1.0,0.18717,0.00012,15.00183]
[1778764973134,39.33,79995.72,1.0,0.18717,0.00012,15.00183]
[1778764974618,39.33,79992.56,1.0,0.18679,0.00012,14.98201]
[1778764974809,39.33,79992.56,1.0,0.18679,0.00012,14.98201]
[1778764974936,39.33,79984.56,1.0,0.18581,0.00012,14.93189]
[1778764975053,39.33,79984.56,1.0,0.18581,0.00012,14.93189]
[1778764975082,39.33,79984.56,1.0,0.18581,0.00012,14.93189]
[1778764975198,39.33,79984.56,1.0,0.18581,0.00012,14.93189]
[1778764975424,39.33,79984.56,1.0,0.18581,0.00012,14.93189]
[1778764975496,39.33,80001.63,1.0,0.1879,0.00012,15.03878]
[1778764975958,39.33,80001.63,1.0,0.1879,0.00012,15.03878]
[1778764975979,39.33,80001.63,1.0,0.1879,0.00012,15.03878]
[1778764976402,39.33,80001.63,1.0,0.1879,0.00012,15.03878]
[1778764976493,39.33,80001.63,1.0,0.1879,0.00012,15.03878]
[1778764976503,39.33,80025.89,1.0,0.19089,0.00012,15.19037]
[1778764977021,39.33,80025.89,1.0,0.19089,0.00012,15.19037]
[1778764977318,39.33,80025.89,1.0,0.19089,0.00012,15.19037]
[1778764977535,39.33,80025.89,1.0,0.19089,0.00012,15.19037]
[1778764977692,39.33,80019.7,1.0,0.19012,0.00012,15.15169]
[1778764978067,39.33,80019.7,1.0,0.19012,0.00012,15.15169]
[1778764978662,39.33,80019.7,1.0,0.19012,0.00012,15.15169]
[1778764978683,39.33,80019.7,1.0,0.19012,0.00012,15.15169]
[1778764978709,39.33,80005.58,1.0,0.18838,0.00012,15.06345]
[1778764979103,39.33,80005.58,1.0,0.18838,0.00012,15.06345]
[1778764979136,39.33,80005.58,1.0,0.18838,0.00012,15.06345]
[1778764979154,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980216,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980237,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980409,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980436,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980441,39.33,79994.07,1.0,0.18697,0.00012,14.99137]
[1778764980880,39.33,79994.53,1.0,0.18703,0.00012,14.9943]
[1778764982067,39.33,79997.04,1.0,0.18733,0.00012,15.01005]
[1778764982229,39.33,79997.04,1.0,0.18733,0.00012,15.01005]
[1778764982694,39.33,79997.04,1.0,0.18733,0.00012,15.01005]
[1778764982734,39.33,79997.04,1.0,0.18733,0.00012,15.01005]
[1778764982953,39.33,79997.04,1.0,0.18733,0.00012,15.01005]
[1778764982752,39.33,80014.87,1.0,0.18952,0.00012,15.12147]
[1778764983277,39.33,80014.87,1.0,0.18952,0.00012,15.12147]
[1778764983378,39.33,80027.7,1.0,0.19111,0.00012,15.20159]
[1778764984218,39.33,80027.7,1.0,0.19111,0.00012,15.20159]
[1778764984229,39.33,80027.7,1.0,0.19111,0.00012,15.20159]
[1778764984269,39.33,80027.7,1.0,0.19111,0.00012,15.20159]
[1778764984289,39.33,80027.7,1.0,0.19111,0.00012,15.20159]
[1778764984478,39.33,80025.69,1.0,0.19086,0.00012,15.189]
[1778764986367,39.33,80020.18,1.0,0.19018,0.00012,15.15459]
[1778764986399,39.33,80020.18,1.0,0.19018,0.00012,15.15459]
[1778764986558,39.33,80020.18,1.0,0.19018,0.00012,15.15459]
[1778764986598,39.33,80020.18,1.0,0.19018,0.00012,15.15459]
[1778764986620,39.33,80022.06,1.0,0.19041,0.00012,15.16632]
[1778764989034,39.33,80026.09,1.0,0.19091,0.00012,15.19149]
[1778764989179,39.33,80026.09,1.0,0.19091,0.00012,15.19149]
[1778764989599,39.33,80026.09,1.0,0.19091,0.00012,15.19149]
[1778764989618,39.33,80026.09,1.0,0.19091,0.00012,15.19149]
[1778764990733,39.33,80014.21,1.0,0.18944,0.00012,15.11727]
[1778764992492,39.33,80014.21,1.0,0.18944,0.00012,15.11727]
[1778764992521,39.33,80014.21,1.0,0.18944,0.00012,15.11727]
[1778764994600,39.33,79993.9,1.0,0.18695,0.00012,14.99023]
[1778764995286,39.33,79993.9,1.0,0.18695,0.00012,14.99023]
[1778764995340,39.33,79993.9,1.0,0.18695,0.00012,14.99023]
[1778764995403,39.33,79994.1,1.0,0.18697,0.00012,14.99155]
[1778764997346,39.33,79994.1,1.0,0.18697,0.00012,14.99155]
[1778764997919,39.33,79995.91,1.0,0.1872,0.00012,15.003]
[1778764998008,39.33,79995.91,1.0,0.1872,0.00012,15.003]
[1778764998245,39.33,79992.97,1.0,0.18684,0.00012,14.98459]
[1778764999684,39.33,79992.97,1.0,0.18684,0.00012,14.98459]
[1778764999718,39.33,79992.97,1.0,0.18684,0.00012,14.98459]
[1778764999807,39.33,79989.44,1.0,0.18641,0.00012,14.9626]
[1778765000026,39.33,79989.44,1.0,0.18641,0.00012,14.9626]
[1778765000092,39.33,79989.44,1.0,0.18641,0.00012,14.9626]
[1778765000200,39.33,79989.44,1.0,0.18641,0.00012,14.9626]
[1778765001488,39.33,79989.44,1.0,0.18641,0.00012,14.9626]
[1778765001904,39.33,79980.13,1.0,0.18527,0.00012,14.90431]
[1778765006941,39.33,79977.51,1.0,0.18495,0.00012,14.88783]
[1778765006978,39.33,79966.04,1.0,0.18356,0.00012,14.8157]
[1778765007329,39.33,79966.04,1.0,0.18356,0.00012,14.8157]
[1778765007901,39.33,79964.86,1.0,0.18341,0.00012,14.80823]
[1778765011896,39.33,79955.91,1.0,0.18228,0.00012,14.74647]
[1778765013247,39.33,79953.34,1.0,0.18197,0.00012,14.7303]
[1778765013826,39.33,79953.34,1.0,0.18197,0.00012,14.7303]
[1778765019333,39.33,79954.37,1.0,0.18209,0.00012,14.7369]
[1778765022068,39.33,79959.4,1.0,0.1827,0.00012,14.76851]
[1778765024128,39.33,79962.65,1.0,0.18309,0.00012,14.78881]
[1778765030410,39.33,79955.48,1.0,0.18222,0.00012,14.74345]
[1778765034950,39.33,79953.66,1.0,0.182,0.00012,14.73198]
[1778765034978,39.33,79953.66,1.0,0.182,0.00012,14.73198]
[1778765040301,39.33,79955.12,1.0,0.18217,0.00012,14.74099]
[1778765040934,39.33,79955.12,1.0,0.18217,0.00012,14.74099]
[1778765040941,39.33,79958.46,1.0,0.18257,0.00012,14.76195]
[1778765042630,39.33,79958.46,1.0,0.18257,0.00012,14.76192]
[1778765042722,39.33,79967.38,1.0,0.18365,0.00012,14.81787]
[1778765045889,39.33,79963.38,1.0,0.18316,0.00012,14.79253]
[1778765045898,39.33,79963.38,1.0,0.18316,0.00012,14.79253]
[1778765045913,39.33,79962.82,1.0,0.18309,0.00012,14.78889]
[1778765046352,39.33,79962.82,1.0,0.18309,0.00012,14.78889]
[1778765046393,39.33,79962.82,1.0,0.18309,0.00012,14.78889]
[1778765046748,39.33,79962.82,1.0,0.18309,0.00012,14.78889]
[1778765046788,39.33,79962.82,1.0,0.18309,0.00012,14.78889]
[1778765048805,39.33,79964.56,1.0,0.1833,0.00012,14.7996]
[1778765048836,39.33,79964.56,1.0,0.1833,0.00012,14.7996]
[1778765050871,39.32,79966.21,1.0,0.18349,0.00012,14.80971]
[1778765050918,39.32,79966.21,1.0,0.18349,0.00012,14.80971]
[1778765052922,39.32,79966.85,1.0,0.18357,0.00012,14.81344]
[1778765053017,39.32,79966.85,1.0,0.18357,0.00012,14.81344]
[1778765054530,39.32,79966.48,1.0,0.18352,0.00012,14.81083]
[1778765055007,39.32,79966.48,1.0,0.18352,0.00012,14.81083]
[1778765054987,39.32,79967.36,1.0,0.18362,0.00012,14.81621]
[1778765057048,39.32,79967.05,1.0,0.18358,0.00012,14.81397]
[1778765057130,39.32,79967.05,1.0,0.18358,0.00012,14.81397]
[1778765057372,39.32,79967.05,1.0,0.18358,0.00012,14.81397]
[1778765057573,39.32,79967.05,1.0,0.18358,0.00012,14.81397]
[1778765057632,39.32,79962.0,1.0,0.18296,0.00012,14.7821]
[1778765059129,39.32,79962.0,1.0,0.18296,0.00012,14.78195]
[1778765059171,39.32,79962.0,1.0,0.18296,0.00012,14.78195]
[1778765059844,39.32,79953.02,1.0,0.18187,0.00012,14.72541]
[1778765061804,39.32,79953.02,1.0,0.18187,0.00012,14.72536]
[1778765062032,39.32,79953.05,1.0,0.18187,0.00012,14.72551]
[1778765062621,39.32,79953.05,1.0,0.18187,0.00012,14.72551]
[1778765062781,39.32,79953.05,1.0,0.18187,0.00012,14.72551]
[1778765062795,39.32,79953.05,1.0,0.18187,0.00012,14.72551]
[1778765062896,39.32,79953.05,1.0,0.18187,0.00012,14.72551]
[1778765062959,39.32,79978.91,1.0,0.18501,0.00012,14.88787]
[1778765063068,39.32,79978.91,1.0,0.18501,0.00012,14.88787]
[1778765063569,39.32,79978.91,1.0,0.18501,0.00012,14.88787]
[1778765063928,39.32,79978.91,1.0,0.18501,0.00012,14.88787]
[1778765063931,39.32,80002.69,1.0,0.18792,0.00012,15.0371]
[1778765064269,39.32,80002.69,1.0,0.18792,0.00012,15.0371]
[1778765064286,39.32,80002.69,1.0,0.18792,0.00012,15.0371]
[1778765064594,39.32,80002.69,1.0,0.18792,0.00012,15.0371]
[1778765064662,39.32,80002.69,1.0,0.18792,0.00012,15.0371]
[1778765066058,39.32,80002.44,1.0,0.18789,0.00012,15.03543]
[1778765066143,39.32,80002.44,1.0,0.18789,0.00012,15.03543]
[1778765066678,39.32,80001.84,1.0,0.18781,0.00012,15.03158]
[1778765067278,39.32,80001.84,1.0,0.18781,0.00012,15.03158]
[1778765067424,39.32,80001.84,1.0,0.18781,0.00012,15.03158]
[1778765067483,39.32,80001.84,1.0,0.18781,0.00012,15.03158]
[1778765068001,39.32,80001.84,1.0,0.18781,0.00012,15.03158]
[1778765068048,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765068125,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765068799,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765068827,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765068835,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765068859,39.32,80014.9,1.0,0.18942,0.00012,15.11317]
[1778765069157,39.32,80019.13,1.0,0.18994,0.00012,15.13965]
[1778765069953,39.32,80023.33,1.0,0.19046,0.00012,15.16583]
[1778765074034,39.32,80010.79,1.0,0.18885,0.00012,15.08174]
[1778765076003,39.32,79999.98,1.0,0.18752,0.00012,15.01386]
[1778765077990,39.32,79990.71,1.0,0.18638,0.00012,14.95572]
[1778765079686,39.32,79990.01,1.0,0.1863,0.00012,14.95135]
[1778765080028,39.32,79990.91,1.0,0.18641,0.00012,14.95701]
[1778765084074,39.32,80003.55,1.0,0.18796,0.00012,15.03617]
[1778765089081,39.32,79999.6,1.0,0.18746,0.00012,15.01098]
[1778765094110,39.31,79996.6,1.0,0.18709,0.00012,14.99201]
[1778765099132,39.31,79994.9,1.0,0.18688,0.00012,14.98133]
[1778765100927,39.31,79996.95,1.0,0.18713,0.00012,14.99417]
[1778765100934,39.31,79996.95,1.0,0.18713,0.00012,14.99417]
[1778765101073,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101186,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101331,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101454,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101661,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101785,39.31,79974.17,1.0,0.18435,0.00012,14.85136]
[1778765101932,39.31,79974.17,1.0,0.18435,0.00012,14.85126]
[1778765102669,39.31,79974.17,1.0,0.18435,0.00012,14.85126]
[1778765102940,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765103735,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765103778,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765103893,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765103964,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765104006,39.31,79961.07,1.0,0.18276,0.00012,14.76889]
[1778765103994,39.31,79953.4,1.0,0.18183,0.00012,14.72064]
[1778765108468,39.31,79946.85,1.0,0.18104,0.00012,14.67944]
[1778765109034,39.31,79941.39,1.0,0.18039,0.00012,14.64512]
[1778765111212,39.31,79939.59,1.0,0.18017,0.00012,14.63365]
[1778765111234,39.31,79939.59,1.0,0.18017,0.00012,14.63365]
[1778765112010,39.31,79939.59,1.0,0.18017,0.00012,14.63364]
[1778765113700,39.31,79938.45,1.0,0.18003,0.00012,14.62636]
[1778765114619,39.31,79934.67,1.0,0.17958,0.00012,14.60248]
[1778765115073,39.31,79932.61,1.0,0.17933,0.00012,14.58946]
[1778765115444,39.31,79932.61,1.0,0.17933,0.00012,14.58946]
[1778765116415,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765116510,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765116691,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765116881,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765116943,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765116966,39.31,79932.61,1.0,0.17933,0.00012,14.58942]
[1778765117041,39.31,79933.1,1.0,0.17939,0.00012,14.59246]
[1778765117463,39.31,79933.1,1.0,0.17939,0.00012,14.59246]
[1778765117503,39.31,79933.1,1.0,0.17939,0.00012,14.59246]
[1778765118048,39.31,79923.92,1.0,0.17829,0.00012,14.53458]
[1778765118263,39.31,79923.92,1.0,0.17829,0.00012,14.53458]
[1778765119968,39.31,79919.91,1.0,0.17781,0.00012,14.50931]
[1778765121114,39.31,79923.88,1.0,0.17829,0.00012,14.53436]
[1778765121369,39.31,79927.17,1.0,0.17868,0.00012,14.55509]
[1778765121853,39.31,79927.17,1.0,0.17868,0.00012,14.55509]
[1778765122082,39.31,79927.06,1.0,0.17867,0.00012,14.55438]
[1778765122312,39.31,79927.06,1.0,0.17867,0.00012,14.55438]
[1778765122471,39.31,79927.06,1.0,0.17867,0.00012,14.55438]
[1778765122529,39.31,79927.06,1.0,0.17867,0.00012,14.55438]
[1778765122580,39.31,79927.06,1.0,0.17867,0.00012,14.55438]
[1778765123088,39.31,79963.48,1.0,0.18304,0.00012,14.78348]
[1778765123296,39.31,79963.48,1.0,0.18304,0.00012,14.78348]
[1778765124029,39.31,79963.48,1.0,0.18304,0.00012,14.78348]
[1778765124094,39.31,79967.1,1.0,0.18348,0.00012,14.80621]
[1778765124507,39.31,79967.1,1.0,0.18348,0.00012,14.80621]
[1778765125169,39.31,79967.1,1.0,0.18348,0.00012,14.80621]
[1778765126109,39.31,79961.82,1.0,0.18284,0.00012,14.77301]
[1778765131143,39.31,79962.41,1.0,0.18286,0.00012,14.77131]
[1778765136178,39.31,79960.97,1.0,0.18268,0.00012,14.7618]
[1778765138493,39.31,79952.12,1.0,0.1816,0.00012,14.70585]
[1778765141332,39.31,79952.12,1.0,0.1816,0.00012,14.70585]
[1778765142120,39.31,79949.83,1.0,0.18132,0.00012,14.69119]
[1778765147133,39.31,79945.48,1.0,0.1808,0.00012,14.66362]
[1778765152135,39.31,79943.24,1.0,0.18052,0.00012,14.64934]
[1778765157175,39.31,79942.63,1.0,0.18045,0.00012,14.64533]
[1778765162227,39.31,79939.88,1.0,0.18011,0.00012,14.62797]
[1778765163379,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765163422,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765163547,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765163557,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765163597,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765163842,39.31,79939.65,1.0,0.18009,0.00012,14.62652]
[1778765164008,39.31,79937.17,1.0,0.17979,0.00012,14.6109]
[1778765166755,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765168127,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765168167,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765169114,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765169187,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765169219,39.31,79915.99,1.0,0.17726,0.00012,14.47719]
[1778765169208,39.31,79916.04,1.0,0.17726,0.00012,14.47738]
[1778765172205,39.3,79909.56,1.0,0.17649,0.00012,14.43632]
[1778765172249,39.3,79907.52,1.0,0.17625,0.00012,14.42346]
[1778765172434,39.3,79904.74,1.0,0.17592,0.00012,14.40579]
[1778765174244,39.3,79906.78,1.0,0.17616,0.00012,14.41855]
[1778765174927,39.3,79905.36,1.0,0.17598,0.00012,14.40933]
[1778765176862,39.3,79905.36,1.0,0.17598,0.00012,14.40933]
[1778765178369,39.3,79904.66,1.0,0.17589,0.00012,14.40416]
[1778765178935,39.3,79904.66,1.0,0.17589,0.00012,14.40416]
[1778765178968,39.3,79904.47,1.0,0.17586,0.00012,14.40265]
[1778765184014,39.3,79898.16,1.0,0.17509,0.00012,14.36162]
[1778765189067,39.29,79899.06,1.0,0.17517,0.00012,14.36597]
[1778765194111,39.29,79896.07,1.0,0.17474,0.00012,14.34037]
[1778765199153,39.28,79899.21,1.0,0.17509,0.00012,14.35896]
[1778765204186,39.28,79900.13,1.0,0.17517,0.00012,14.36342]
[1778765209206,39.28,79899.47,1.0,0.17507,0.00012,14.35794]
[1778765214226,39.27,79899.11,1.0,0.175,0.00012,14.35441]
[1778765219248,39.27,79897.3,1.0,0.17477,0.00012,14.34176]
[1778765224298,39.26,79892.51,1.0,0.17418,0.00012,14.31022]
[1778765225530,39.26,79892.16,1.0,0.17413,0.00012,14.30786]
[1778765226192,39.26,79890.73,1.0,0.17396,0.00012,14.29865]
[1778765231234,39.26,79888.59,1.0,0.1737,0.00012,14.28448]
[1778765236279,39.26,79889.59,1.0,0.1738,0.00012,14.29001]
[1778765241292,39.26,79896.94,1.0,0.17466,0.00012,14.33624]
[1778765241765,39.26,79896.17,1.0,0.17458,0.00012,14.33168]
[1778765241776,39.26,79896.17,1.0,0.17458,0.00012,14.33168]
[1778765247172,39.26,79894.63,1.0,0.17442,0.00012,14.32343]
[1778765253002,39.27,79897.62,1.0,0.17476,0.00012,14.33889]
[1778765258035,39.27,79897.49,1.0,0.17478,0.00012,14.33946]
[1778765262066,39.28,79906.26,1.0,0.17583,0.00012,14.39588]
[1778765267101,39.28,79907.59,1.0,0.17601,0.00012,14.40545]
[1778765270453,39.28,79904.34,1.0,0.17564,0.00012,14.38565]
[1778765270533,39.28,79904.34,1.0,0.17564,0.00012,14.38565]
[1778765271258,39.28,79898.03,1.0,0.1749,0.00012,14.3461]
[1778765272973,39.28,79900.82,1.0,0.17523,0.00012,14.36387]
[1778765278178,39.29,79900.8,1.0,0.17524,0.00012,14.36433]
[1778765283218,39.29,79901.44,1.0,0.17532,0.00012,14.36873]
[1778765288249,39.29,79904.0,1.0,0.17564,0.00012,14.38558]
[1778765293284,39.29,79905.26,1.0,0.17581,0.00012,14.39459]
[1778765297924,39.3,79905.87,1.0,0.1759,0.00012,14.3993]
[1778765298299,39.3,79905.87,1.0,0.1759,0.00012,14.3993]
[1778765298376,39.3,79904.95,1.0,0.17579,0.00012,14.39372]
[1778765298653,39.3,79904.95,1.0,0.17579,0.00012,14.39372]
[1778765298745,39.3,79904.95,1.0,0.17579,0.00012,14.39372]
[1778765299328,39.3,79895.9,1.0,0.17473,0.00012,14.33683]
[1778765299634,39.3,79895.9,1.0,0.17473,0.00012,14.33683]
[1778765299715,39.3,79895.9,1.0,0.17473,0.00012,14.33683]
[1778765300338,39.3,79882.72,1.0,0.17319,0.00012,14.25374]
[1778765303014,39.3,79881.09,1.0,0.173,0.00012,14.24387]
[1778765303036,39.3,79881.09,1.0,0.173,0.00012,14.24387]
[1778765303094,39.3,79881.09,1.0,0.173,0.00012,14.24387]
[1778765303357,39.3,79879.84,1.0,0.17286,0.00012,14.23619]
[1778765303695,39.3,79879.84,1.0,0.17286,0.00012,14.23619]
[1778765303720,39.3,79879.84,1.0,0.17286,0.00012,14.23619]
[1778765304003,39.3,79879.84,1.0,0.17286,0.00012,14.23619]
[1778765304365,39.3,79883.89,1.0,0.17334,0.00012,14.26197]
[1778765309717,39.3,79887.61,1.0,0.17379,0.00012,14.28622]
[1778765315441,39.3,79889.47,1.0,0.17397,0.00012,14.29319]
[1778765320476,39.31,79893.23,1.0,0.17443,0.00012,14.3181]
[1778765326271,39.31,79896.53,1.0,0.17484,0.00012,14.34002]
[1778765326314,39.31,79896.62,1.0,0.17486,0.00012,14.34079]
[1778765331341,39.31,79900.19,1.0,0.17529,0.00012,14.36413]
[1778765336347,39.32,79902.16,1.0,0.17555,0.00012,14.37755]
[1778765338395,39.32,79914.4,1.0,0.17701,0.00012,14.45559]
[1778765339367,39.32,79914.4,1.0,0.17701,0.00012,14.45559]
[1778765339392,39.32,79914.4,1.0,0.17701,0.00012,14.45559]
[1778765344281,39.32,79916.2,1.0,0.17725,0.00012,14.46802]
[1778765344495,39.32,79914.08,1.0,0.177,0.00012,14.45519]
[1778765345663,39.33,79906.08,1.0,0.17606,0.00012,14.40505]
[1778765345703,39.33,79906.08,1.0,0.17606,0.00012,14.40505]
[1778765354563,39.33,79909.8,1.0,0.17656,0.00012,14.43124]
[1778765360074,39.34,79920.1,1.0,0.17783,0.00012,14.49871]
[1778765365931,39.35,79927.81,1.0,0.17878,0.00012,14.54879]
[1778765371745,39.35,79928.55,1.0,0.1789,0.00012,14.55521]
[1778765376871,39.36,79937.72,1.0,0.17998,0.00012,14.60921]
[1778765377920,39.36,79937.72,1.0,0.17998,0.00012,14.60921]
[1778765377966,39.36,79935.97,1.0,0.17977,0.00012,14.59844]
[1778765382016,39.36,79937.64,1.0,0.17999,0.00012,14.6097]
[1778765382112,39.36,79938.52,1.0,0.1801,0.00012,14.61548]
[1778765387946,39.37,79943.72,1.0,0.18075,0.00012,14.64967]
[1778765392983,39.37,79949.2,1.0,0.18143,0.00012,14.68518]
[1778765396971,39.37,79949.44,1.0,0.18147,0.00012,14.68729]
[1778765396995,39.37,79949.44,1.0,0.18147,0.00012,14.68729]
[1778765397010,39.37,79949.3,1.0,0.18146,0.00012,14.68662]
[1778765398431,39.37,79949.3,1.0,0.18146,0.00012,14.68662]
[1778765398464,39.37,79940.29,1.0,0.18038,0.00012,14.63024]
[1778765400906,39.37,79942.06,1.0,0.18061,0.00012,14.64187]
[1778765400971,39.37,79942.06,1.0,0.18061,0.00012,14.64187]
[1778765402023,39.37,79943.93,1.0,0.18083,0.00012,14.65388]
[1778765402039,39.37,79943.93,1.0,0.18083,0.00012,14.65388]
[1778765404154,39.38,79936.3,1.0,0.17993,0.00012,14.60648]
[1778765404170,39.38,79936.3,1.0,0.17993,0.00012,14.60648]
[1778765404623,39.38,79940.63,1.0,0.18046,0.00012,14.63397]
[1778765405070,39.38,79940.63,1.0,0.18046,0.00012,14.63411]
[1778765410433,39.38,79928.72,1.0,0.17905,0.00012,14.56002]
[1778765414135,39.38,79919.67,1.0,0.17798,0.00012,14.50385]
[1778765417157,39.38,79911.53,1.0,0.17703,0.00012,14.45324]
[1778765421447,39.39,79920.1,1.0,0.17805,0.00012,14.5074]
[1778765427227,39.39,79924.73,1.0,0.17861,0.00012,14.53691]
[1778765432265,39.39,79923.23,1.0,0.17839,0.00012,14.52259]
[1778765432798,39.39,79923.23,1.0,0.17839,0.00012,14.52259]
[1778765433272,39.39,79923.23,1.0,0.17839,0.00012,14.52259]
[1778765433279,39.39,79934.5,1.0,0.17974,0.00012,14.5935]
[1778765437286,39.39,79937.04,1.0,0.18005,0.00012,14.60992]
[1778765437321,39.39,79936.37,1.0,0.17997,0.00012,14.60584]
[1778765442350,39.39,79935.51,1.0,0.17987,0.00012,14.6005]
[1778765443053,39.39,79935.46,1.0,0.17987,0.00012,14.60022]
[1778765443485,39.39,79925.64,1.0,0.17869,0.00012,14.53848]
[1778765445355,39.39,79916.23,1.0,0.17757,0.00012,14.47931]
[1778765450389,39.39,79913.58,1.0,0.17727,0.00012,14.46312]
[1778765455424,39.39,79908.64,1.0,0.17669,0.00012,14.43256]
[1778765457998,39.39,79911.72,1.0,0.17706,0.00012,14.45206]
[1778765458445,39.39,79913.32,1.0,0.17725,0.00012,14.46217]
[1778765462478,39.39,79898.55,1.0,0.17551,0.00012,14.36937]
[1778765465498,39.4,79884.23,1.0,0.17384,0.00012,14.27965]
[1778765466360,39.4,79884.23,1.0,0.17384,0.00012,14.27965]
[1778765466380,39.4,79884.23,1.0,0.17384,0.00012,14.27965]
[1778765466505,39.4,79877.48,1.0,0.17305,0.00012,14.23736]
[1778765471507,39.4,79879.75,1.0,0.17333,0.00012,14.25242]
[1778765472223,39.4,79882.72,1.0,0.17368,0.00012,14.27122]
[1778765472281,39.4,79882.72,1.0,0.17368,0.00012,14.27122]
[1778765472310,39.4,79882.72,1.0,0.17368,0.00012,14.27122]
[1778765472387,39.4,79882.72,1.0,0.17368,0.00012,14.27122]
[1778765472406,39.4,79882.72,1.0,0.17368,0.00012,14.27122]
[1778765472575,39.4,79885.23,1.0,0.17397,0.00012,14.28703]
[1778765472652,39.4,79885.23,1.0,0.17397,0.00012,14.28703]
[1778765472672,39.4,79885.23,1.0,0.17397,0.00012,14.28703]
[1778765472896,39.4,79885.23,1.0,0.17397,0.00012,14.28703]
[1778765473567,39.4,79894.63,1.0,0.17508,0.00012,14.34654]
[1778765474787,39.4,79902.39,1.0,0.176,0.00012,14.39541]
[1778765475195,39.4,79902.39,1.0,0.176,0.00012,14.39541]
[1778765475232,39.4,79902.39,1.0,0.176,0.00012,14.39541]
[1778765475582,39.4,79903.84,1.0,0.17617,0.00012,14.40454]
[1778765477651,39.4,79904.72,1.0,0.17627,0.00012,14.41009]
[1778765478217,39.4,79904.72,1.0,0.17627,0.00012,14.41009]
[1778765478304,39.4,79904.72,1.0,0.17627,0.00012,14.41009]
[1778765478602,39.4,79909.55,1.0,0.17685,0.00012,14.44061]
[1778765480622,39.4,79918.98,1.0,0.17797,0.00012,14.5002]
[1778765482521,39.4,79919.35,1.0,0.17802,0.00012,14.50266]
[1778765482632,39.4,79925.02,1.0,0.1787,0.00012,14.53852]
[1778765487640,39.41,79918.82,1.0,0.17798,0.00012,14.50051]
[1778765492642,39.41,79918.71,1.0,0.17793,0.00012,14.49524]
[1778765497667,39.41,79922.21,1.0,0.17836,0.00012,14.51802]
[1778765502697,39.41,79925.91,1.0,0.17882,0.00012,14.54195]
[1778765504713,39.41,79928.08,1.0,0.17908,0.00012,14.55583]
[1778765504764,39.41,79928.08,1.0,0.17908,0.00012,14.55583]
[1778765505545,39.41,79938.65,1.0,0.18035,0.00012,14.62237]
[1778765506514,39.41,79938.65,1.0,0.18035,0.00012,14.62237]
[1778765506587,39.41,79948.06,1.0,0.18148,0.00012,14.68152]
[1778765506994,39.41,79948.06,1.0,0.18148,0.00012,14.68152]
[1778765507096,39.41,79948.06,1.0,0.18148,0.00012,14.68152]
[1778765507195,39.41,79953.03,1.0,0.18208,0.00012,14.71268]
[1778765509020,39.41,79953.03,1.0,0.18208,0.00012,14.71274]
[1778765509111,39.41,79955.16,1.0,0.18234,0.00012,14.72618]
[1778765515107,39.42,79957.13,1.0,0.18258,0.00012,14.73892]
[1778765516916,39.42,79959.3,1.0,0.18285,0.00012,14.75262]
[1778765519651,39.42,79950.03,1.0,0.18173,0.00012,14.69482]
[1778765521489,39.42,79950.21,1.0,0.18176,0.00012,14.69603]
[1778765521494,39.42,79950.21,1.0,0.18176,0.00012,14.69603]
[1778765521512,39.42,79950.21,1.0,0.18176,0.00012,14.69603]
[1778765521518,39.42,79952.3,1.0,0.18201,0.00012,14.70919]
[1778765523549,39.42,79952.3,1.0,0.18201,0.00012,14.70919]
[1778765523576,39.42,79952.3,1.0,0.18201,0.00012,14.70919]
[1778765525605,39.42,79950.48,1.0,0.18179,0.00012,14.69793]
[1778765525663,39.42,79950.48,1.0,0.18179,0.00012,14.69793]
[1778765527645,39.42,79957.44,1.0,0.18263,0.00012,14.74168]
[1778765527705,39.42,79957.96,1.0,0.1827,0.00012,14.74498]
[1778765529695,39.42,79957.96,1.0,0.1827,0.00012,14.74498]
[1778765529724,39.42,79955.06,1.0,0.18235,0.00012,14.72683]
[1778765531742,39.42,79958.84,1.0,0.18281,0.00012,14.75061]
[1778765531796,39.42,79958.84,1.0,0.18281,0.00012,14.75061]
[1778765533777,39.42,79959.04,1.0,0.18283,0.00012,14.7519]
[1778765533876,39.42,79959.04,1.0,0.18283,0.00012,14.7519]
[1778765535841,39.42,79957.38,1.0,0.18263,0.00012,14.74153]
[1778765535904,39.42,79957.38,1.0,0.18263,0.00012,14.74153]
[1778765536294,39.42,79957.38,1.0,0.18263,0.00012,14.74153]
[1778765536471,39.42,79957.38,1.0,0.18263,0.00012,14.74153]
[1778765537891,39.42,79957.99,1.0,0.18271,0.00012,14.74541]
[1778765537969,39.42,79957.99,1.0,0.18271,0.00012,14.74541]
[1778765544467,39.42,79958.17,1.0,0.18273,0.00012,14.74672]
[1778765550109,39.42,79960.02,1.0,0.18296,0.00012,14.75844]
[1778765555145,39.42,79958.75,1.0,0.18276,0.00012,14.74521]
[1778765558166,39.42,79943.46,1.0,0.18092,0.00012,14.64943]
[1778765563201,39.42,79939.62,1.0,0.18047,0.00012,14.62604]
[1778765563921,39.42,79939.62,1.0,0.18047,0.00012,14.62604]
[1778765564727,39.42,79922.69,1.0,0.17846,0.00012,14.51999]
[1778765568730,39.42,79930.89,1.0,0.17944,0.00012,14.5719]
[1778765573765,39.43,79929.26,1.0,0.17925,0.00012,14.5619]
[1778765578798,39.43,79932.53,1.0,0.17965,0.00012,14.58266]
[1778765580678,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765580906,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765580942,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765580967,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581194,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581410,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581529,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581538,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581592,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581653,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581676,39.43,79917.58,1.0,0.17787,0.00012,14.48885]
[1778765581690,39.43,79904.56,1.0,0.17633,0.00012,14.40731]
[1778765583352,39.43,79904.56,1.0,0.17633,0.00012,14.40731]
[1778765583372,39.43,79904.56,1.0,0.17633,0.00012,14.40731]
[1778765583422,39.43,79904.56,1.0,0.17633,0.00012,14.40731]
[1778765583429,39.43,79904.56,1.0,0.17633,0.00012,14.40731]
[1778765583437,39.43,79901.55,1.0,0.17598,0.00012,14.38876]
[1778765584785,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765584790,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765584799,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765584817,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765585139,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765585172,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765585182,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765585220,39.43,79901.55,1.0,0.17599,0.00012,14.38918]
[1778765585362,39.43,79905.23,1.0,0.17643,0.00012,14.4126]
[1778765586626,39.43,79905.23,1.0,0.17643,0.00012,14.4126]
[1778765588983,39.43,79908.21,1.0,0.17679,0.00012,14.43169]
[1778765588991,39.43,79908.21,1.0,0.17679,0.00012,14.43169]
[1778765589390,39.43,79909.63,1.0,0.17696,0.00012,14.44066]
[1778765590833,39.43,79908.58,1.0,0.17683,0.00012,14.43409]
[1778765591234,39.43,79908.58,1.0,0.17683,0.00012,14.43409]
[1778765591725,39.43,79901.91,1.0,0.17605,0.00012,14.39226]
[1778765593319,39.43,79901.91,1.0,0.17605,0.00012,14.39226]
[1778765593333,39.43,79901.91,1.0,0.17605,0.00012,14.39226]
[1778765593426,39.43,79904.03,1.0,0.1763,0.00012,14.40568]
[1778765594741,39.43,79904.03,1.0,0.1763,0.00012,14.40568]
[1778765594436,39.43,79876.26,1.0,0.17304,0.00012,14.23104]
[1778765594885,39.43,79876.26,1.0,0.17304,0.00012,14.23104]
[1778765595289,39.43,79876.26,1.0,0.17304,0.00012,14.23104]
[1778765595369,39.43,79876.26,1.0,0.17304,0.00012,14.23104]
[1778765595619,39.43,79876.26,1.0,0.17304,0.00012,14.23104]
[1778765595721,39.43,79854.56,1.0,0.17052,0.00012,14.09473]
[1778765596588,39.43,79854.56,1.0,0.17052,0.00012,14.09473]
[1778765596760,39.43,79854.56,1.0,0.17052,0.00012,14.09473]
[1778765596681,39.43,79845.51,1.0,0.16949,0.00012,14.03813]
[1778765596941,39.43,79845.51,1.0,0.16949,0.00012,14.03813]
[1778765597428,39.43,79845.51,1.0,0.16949,0.00012,14.03813]
[1778765597449,39.43,79845.51,1.0,0.16949,0.00012,14.03813]
[1778765599471,39.44,79826.81,1.0,0.16735,0.00011,13.92099]
[1778765602001,39.44,79824.96,1.0,0.16715,0.00011,13.90963]
[1778765602779,39.44,79823.4,1.0,0.16698,0.00011,13.90006]
[1778765603499,39.44,79812.86,1.0,0.16579,0.00011,13.83427]
[1778765604317,39.44,79812.86,1.0,0.16579,0.00011,13.83427]
[1778765605292,39.44,79817.99,1.0,0.16638,0.00011,13.86699]
[1778765605321,39.44,79817.99,1.0,0.16638,0.00011,13.86699]
[1778765605719,39.44,79826.2,1.0,0.16732,0.00011,13.91905]
[1778765606759,39.44,79826.2,1.0,0.16732,0.00011,13.91905]
[1778765606780,39.44,79826.2,1.0,0.16733,0.00011,13.9193]
[1778765607528,39.44,79832.27,1.0,0.16802,0.00011,13.95774]
[1778765608537,39.44,79841.22,1.0,0.16905,0.00012,14.01435]
[1778765610744,39.44,79844.7,1.0,0.16946,0.00012,14.03647]
[1778765612563,39.45,79837.29,1.0,0.16857,0.00011,13.98527]
[1778765613102,39.45,79837.29,1.0,0.16857,0.00011,13.98527]
[1778765613570,39.45,79841.19,1.0,0.16903,0.00012,14.01017]
[1778765617598,39.45,79849.95,1.0,0.17005,0.00012,14.06619]
[1778765621630,39.45,79861.63,1.0,0.17142,0.00012,14.14035]
[1778765621812,39.45,79861.63,1.0,0.17142,0.00012,14.14035]
[1778765622602,39.45,79861.63,1.0,0.17142,0.00012,14.14035]
[1778765622751,39.45,79861.63,1.0,0.17142,0.00012,14.14035]
[1778765622671,39.45,79864.27,1.0,0.17173,0.00012,14.15704]
[1778765624154,39.45,79864.27,1.0,0.17173,0.00012,14.15709]
[1778765627220,39.45,79867.99,1.0,0.17216,0.00012,14.18069]
[1778765627669,39.45,79867.67,1.0,0.17213,0.00012,14.1788]
[1778765628115,39.45,79867.67,1.0,0.17213,0.00012,14.1788]
[1778765628181,39.45,79867.67,1.0,0.17213,0.00012,14.1788]
[1778765628270,39.45,79867.67,1.0,0.17213,0.00012,14.1788]
[1778765628298,39.45,79867.67,1.0,0.17213,0.00012,14.1788]
[1778765628676,39.45,79876.09,1.0,0.17311,0.00012,14.23188]
[1778765629294,39.45,79876.09,1.0,0.17311,0.00012,14.23188]
[1778765629333,39.45,79876.09,1.0,0.17311,0.00012,14.23188]
[1778765629683,39.46,79881.37,1.0,0.17373,0.00012,14.26528]
[1778765629864,39.46,79881.37,1.0,0.17373,0.00012,14.26528]
[1778765629893,39.46,79881.37,1.0,0.17373,0.00012,14.26528]
[1778765630565,39.46,79881.37,1.0,0.17373,0.00012,14.26528]
[1778765630690,39.46,79891.39,1.0,0.17491,0.00012,14.32837]
[1778765632186,39.46,79894.78,1.0,0.17531,0.00012,14.34976]
[1778765632187,39.46,79894.78,1.0,0.17531,0.00012,14.34976]
[1778765632219,39.46,79894.78,1.0,0.17531,0.00012,14.34976]
[1778765632642,39.46,79894.78,1.0,0.17531,0.00012,14.34976]
[1778765632681,39.46,79894.78,1.0,0.17531,0.00012,14.34976]
[1778765632724,39.46,79898.12,1.0,0.1757,0.00012,14.3708]
[1778765634466,39.46,79898.12,1.0,0.1757,0.00012,14.37084]
[1778765634469,39.46,79898.12,1.0,0.1757,0.00012,14.37084]
[1778765634718,39.46,79899.28,1.0,0.17584,0.00012,14.37816]
[1778765638750,39.46,79910.38,1.0,0.17715,0.00012,14.44781]
[1778765643785,39.46,79907.92,1.0,0.17686,0.00012,14.43223]
[1778765648841,39.46,79920.45,1.0,0.17834,0.00012,14.51107]
[1778765649998,39.46,79917.23,1.0,0.17796,0.00012,14.49092]
[1778765650839,39.46,79909.69,1.0,0.17708,0.00012,14.44386]
[1778765651843,39.46,79899.86,1.0,0.17592,0.00012,14.38234]
[1778765653005,39.46,79902.08,1.0,0.17618,0.00012,14.39649]
[1778765653786,39.46,79904.32,1.0,0.17645,0.00012,14.41075]
[1778765658891,39.46,79905.91,1.0,0.17666,0.00012,14.42154]
[1778765664795,39.46,79907.32,1.0,0.17682,0.00012,14.43043]
[1778765670738,39.46,79903.28,1.0,0.17634,0.00012,14.40488]
[1778765670763,39.46,79903.28,1.0,0.17634,0.00012,14.40488]
[1778765673579,39.46,79900.03,1.0,0.17591,0.00012,14.37927]
[1778765673622,39.46,79902.29,1.0,0.17618,0.00012,14.39356]
[1778765679032,39.46,79907.34,1.0,0.17678,0.00012,14.42541]
[1778765680678,39.46,79907.34,1.0,0.17678,0.00012,14.42541]
[1778765680736,39.46,79908.18,1.0,0.17688,0.00012,14.43067]
[1778765681209,39.46,79899.18,1.0,0.17582,0.00012,14.37415]
[1778765685812,39.46,79892.68,1.0,0.17506,0.00012,14.33368]
[1778765685826,39.46,79892.68,1.0,0.17506,0.00012,14.33368]
[1778765685871,39.46,79892.68,1.0,0.17506,0.00012,14.33368]
[1778765685905,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765685963,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765686040,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765686288,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765686298,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765686760,39.46,79891.67,1.0,0.17494,0.00012,14.32743]
[1778765686823,39.46,79883.97,1.0,0.17404,0.00012,14.27903]
[1778765689255,39.46,79880.58,1.0,0.17365,0.00012,14.25804]
[1778765690067,39.47,79877.06,1.0,0.17324,0.00012,14.23611]
[1778765690372,39.47,79876.47,1.0,0.17318,0.00012,14.23259]
[1778765696223,39.47,79878.11,1.0,0.17339,0.00012,14.24393]
[1778765696323,39.47,79878.57,1.0,0.17344,0.00012,14.24699]
[1778765702212,39.47,79877.08,1.0,0.17329,0.00012,14.2384]
[1778765702288,39.47,79874.65,1.0,0.173,0.00012,14.22327]
[1778765703851,39.47,79874.65,1.0,0.173,0.00012,14.22327]
[1778765704713,39.47,79874.65,1.0,0.17301,0.00012,14.22339]
[1778765704791,39.47,79876.57,1.0,0.17324,0.00012,14.2358]
[1778765708904,39.48,79862.01,1.0,0.17155,0.00012,14.14489]
[1778765709339,39.48,79862.01,1.0,0.17155,0.00012,14.14489]
[1778765709542,39.48,79852.61,1.0,0.17047,0.00012,14.08576]
[1778765713737,39.48,79842.72,1.0,0.16936,0.00012,14.02528]
[1778765716608,39.48,79839.69,1.0,0.16902,0.00011,14.00665]
[1778765716684,39.48,79839.69,1.0,0.16902,0.00011,14.00665]
[1778765717396,39.48,79831.75,1.0,0.16812,0.00011,13.95709]
[1778765717540,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765717998,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765718245,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765718496,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765718520,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765718750,39.48,79816.19,1.0,0.16634,0.00011,13.85914]
[1778765718818,39.48,79783.55,1.0,0.16266,0.00011,13.65387]
[1778765719219,39.48,79783.55,1.0,0.16266,0.00011,13.65387]
[1778765719409,39.48,79783.55,1.0,0.16266,0.00011,13.65387]
[1778765719435,39.48,79783.55,1.0,0.16266,0.00011,13.65387]
[1778765719572,39.48,79783.55,1.0,0.16266,0.00011,13.65387]
[1778765719583,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765720078,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765720310,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765720872,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765720415,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765720989,39.48,79772.89,1.0,0.16146,0.00011,13.58673]
[1778765721646,39.48,79746.36,1.0,0.15852,0.00011,13.41972]
[1778765724566,39.48,79742.09,1.0,0.15805,0.00011,13.39301]
[1778765724605,39.48,79742.09,1.0,0.15805,0.00011,13.39301]
[1778765724635,39.49,79752.94,1.0,0.15926,0.00011,13.46194]
[1778765724974,39.49,79752.94,1.0,0.15926,0.00011,13.46194]
[1778765725854,39.49,79759.98,1.0,0.16005,0.00011,13.50655]
[1778765727784,39.49,79759.98,1.0,0.16005,0.00011,13.50655]
[1778765727886,39.49,79779.25,1.0,0.16221,0.00011,13.62851]
[1778765729863,39.49,79797.12,1.0,0.16423,0.00011,13.74173]
[1778765730174,39.49,79797.12,1.0,0.16423,0.00011,13.74173]
[1778765730188,39.49,79797.12,1.0,0.16423,0.00011,13.74173]
[1778765730938,39.49,79798.45,1.0,0.16438,0.00011,13.75046]
[1778765731152,39.49,79798.45,1.0,0.16438,0.00011,13.75046]
[1778765731845,39.49,79799.26,1.0,0.16443,0.00011,13.75048]
[1778765733831,39.49,79798.99,1.0,0.16441,0.00011,13.74903]
[1778765733850,39.49,79798.99,1.0,0.16441,0.00011,13.74903]
[1778765733885,39.49,79798.99,1.0,0.16441,0.00011,13.74903]
[1778765733945,39.49,79797.75,1.0,0.16427,0.00011,13.74149]
[1778765737539,39.5,79786.19,1.0,0.16298,0.00011,13.66933]
[1778765741405,39.5,79783.73,1.0,0.16272,0.00011,13.65445]
[1778765741566,39.5,79780.87,1.0,0.1624,0.00011,13.63665]
[1778765743450,39.5,79783.75,1.0,0.16273,0.00011,13.65501]
[1778765743530,39.5,79783.75,1.0,0.16273,0.00011,13.65501]
[1778765745484,39.5,79781.23,1.0,0.16245,0.00011,13.63954]
[1778765745573,39.5,79781.23,1.0,0.16245,0.00011,13.63954]
[1778765747643,39.5,79780.03,1.0,0.16232,0.00011,13.63221]
[1778765747788,39.5,79780.03,1.0,0.16232,0.00011,13.63221]
[1778765747804,39.5,79780.03,1.0,0.16232,0.00011,13.63221]
[1778765747860,39.5,79780.03,1.0,0.16232,0.00011,13.63221]
[1778765747899,39.5,79780.03,1.0,0.16232,0.00011,13.63221]
[1778765748094,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748179,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748365,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748427,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748520,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748560,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765748635,39.5,79779.87,1.0,0.16231,0.00011,13.63167]
[1778765749630,39.5,79763.69,1.0,0.16051,0.00011,13.5303]
[1778765750640,39.5,79753.97,1.0,0.15944,0.00011,13.46949]
[1778765752818,39.51,79752.5,1.0,0.15928,0.00011,13.46049]
[1778765752859,39.51,79752.5,1.0,0.15928,0.00011,13.46049]
[1778765752919,39.51,79757.7,1.0,0.15986,0.00011,13.49348]
[1778765755070,39.51,79759.68,1.0,0.16009,0.00011,13.50639]
[1778765755076,39.51,79759.68,1.0,0.16009,0.00011,13.50639]
[1778765755104,39.51,79759.68,1.0,0.16009,0.00011,13.50639]
[1778765755749,39.51,79759.68,1.0,0.16009,0.00011,13.50639]
[1778765755797,39.51,79759.68,1.0,0.16009,0.00011,13.50639]
[1778765755898,39.51,79753.89,1.0,0.15945,0.00011,13.47015]
[1778765757206,39.51,79753.89,1.0,0.15946,0.00011,13.47034]
[1778765757209,39.51,79753.89,1.0,0.15946,0.00011,13.47034]
[1778765757240,39.51,79753.89,1.0,0.15946,0.00011,13.47034]
[1778765757781,39.51,79753.89,1.0,0.15946,0.00011,13.47034]
[1778765757816,39.51,79753.89,1.0,0.15946,0.00011,13.47034]
[1778765757830,39.51,79747.24,1.0,0.15873,0.00011,13.42874]
[1778765759713,39.51,79747.24,1.0,0.15873,0.00011,13.4291]
[1778765759790,39.51,79747.24,1.0,0.15873,0.00011,13.4291]
[1778765759863,39.51,79747.24,1.0,0.15873,0.00011,13.4291]
[1778765759927,39.51,79747.24,1.0,0.15873,0.00011,13.4291]
[1778765759893,39.51,79732.14,1.0,0.15707,0.00011,13.3341]
[1778765760714,39.51,79732.14,1.0,0.15707,0.00011,13.3341]
[1778765761731,39.51,79732.14,1.0,0.15707,0.00011,13.3341]
[1778765761769,39.51,79732.14,1.0,0.15707,0.00011,13.3341]
[1778765761877,39.51,79716.33,1.0,0.15535,0.00011,13.23505]
[1778765763713,39.51,79716.33,1.0,0.15536,0.00011,13.23542]
[1778765763737,39.51,79718.26,1.0,0.15557,0.00011,13.2479]
[1778765765747,39.52,79707.44,1.0,0.15441,0.00011,13.18052]
[1778765766996,39.52,79707.44,1.0,0.15441,0.00011,13.18052]
[1778765766891,39.52,79694.51,1.0,0.15301,0.00011,13.09945]
[1778765767043,39.52,79694.51,1.0,0.15301,0.00011,13.09945]
[1778765767781,39.52,79694.51,1.0,0.15302,0.00011,13.09972]
[1778765768784,39.52,79684.66,1.0,0.15196,0.00011,13.03813]
[1778765771261,39.52,79687.46,1.0,0.15228,0.00011,13.05651]
[1778765771799,39.52,79700.44,1.0,0.15368,0.00011,13.13843]
[1778765772826,39.52,79710.58,1.0,0.15479,0.00011,13.20245]
[1778765773902,39.52,79720.92,1.0,0.15592,0.00011,13.26784]
[1778765776281,39.52,79727.13,1.0,0.15661,0.00011,13.30752]
[1778765776288,39.52,79727.13,1.0,0.15661,0.00011,13.30752]
[1778765776858,39.53,79731.77,1.0,0.15712,0.00011,13.33694]
[1778765780903,39.53,79722.88,1.0,0.15616,0.00011,13.28186]
[1778765782092,39.53,79720.11,1.0,0.15587,0.00011,13.2647]
[1778765782906,39.53,79716.51,1.0,0.15548,0.00011,13.24236]
[1778765788039,39.53,79716.52,1.0,0.1555,0.00011,13.24371]
[1778765788156,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788283,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788322,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788535,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788655,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788661,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788842,39.53,79715.74,1.0,0.15542,0.00011,13.23911]
[1778765788956,39.53,79703.91,1.0,0.15414,0.00011,13.16503]
[1778765789963,39.53,79685.12,1.0,0.15212,0.00011,13.04699]
[1778765791395,39.54,79685.15,1.0,0.15213,0.00011,13.04751]
[1778765791977,39.54,79691.26,1.0,0.15274,0.00011,13.08086]
[1778765794897,39.54,79692.67,1.0,0.1529,0.00011,13.09027]
[1778765795001,39.54,79696.93,1.0,0.15336,0.00011,13.11713]
[1778765797260,39.54,79697.7,1.0,0.15345,0.00011,13.12212]
[1778765797285,39.54,79697.7,1.0,0.15345,0.00011,13.12212]
[1778765797747,39.54,79697.7,1.0,0.15345,0.00011,13.12212]
[1778765798022,39.54,79697.7,1.0,0.15345,0.00011,13.1222]
[1778765800037,39.54,79683.89,1.0,0.15197,0.00011,13.03569]
[1778765801035,39.54,79683.89,1.0,0.15197,0.00011,13.03569]
[1778765801043,39.54,79683.8,1.0,0.15196,0.00011,13.03534]
[1778765801341,39.54,79683.8,1.0,0.15196,0.00011,13.03534]
[1778765801408,39.54,79683.8,1.0,0.15196,0.00011,13.03534]
[1778765802502,39.54,79683.73,1.0,0.15196,0.00011,13.03511]
[1778765803086,39.54,79683.82,1.0,0.15197,0.00011,13.03589]
[1778765809099,39.54,79684.31,1.0,0.15205,0.00011,13.04036]
[1778765811232,39.55,79684.17,1.0,0.15204,0.00011,13.03972]
[1778765811883,39.55,79684.17,1.0,0.15204,0.00011,13.03972]
[1778765811981,39.55,79688.89,1.0,0.15255,0.00011,13.06985]
[1778765812938,39.55,79688.89,1.0,0.15255,0.00011,13.06985]
[1778765812977,39.55,79688.89,1.0,0.15255,0.00011,13.06985]
[1778765812980,39.55,79688.89,1.0,0.15255,0.00011,13.06985]
[1778765813062,39.55,79700.39,1.0,0.1538,0.00011,13.14227]
[1778765813381,39.55,79708.91,1.0,0.15472,0.00011,13.19579]
[1778765816212,39.55,79721.28,1.0,0.15608,0.00011,13.274]
[1778765819977,39.55,79723.44,1.0,0.15632,0.00011,13.28785]
[1778765820036,39.55,79724.62,1.0,0.15646,0.00011,13.29589]
[1778765821541,39.55,79725.53,1.0,0.15656,0.00011,13.30192]
[1778765821627,39.55,79725.53,1.0,0.15656,0.00011,13.30192]
[1778765821630,39.55,79730.87,1.0,0.15715,0.00011,13.33548]
[1778765823019,39.55,79730.87,1.0,0.15715,0.00011,13.33548]
[1778765823030,39.55,79730.87,1.0,0.15715,0.00011,13.33548]
[1778765823027,39.55,79739.98,1.0,0.15816,0.00011,13.3933]
[1778765823364,39.55,79739.98,1.0,0.15816,0.00011,13.3933]
[1778765823415,39.55,79739.98,1.0,0.15816,0.00011,13.3933]
[1778765823470,39.55,79748.34,1.0,0.15908,0.00011,13.44585]
[1778765824577,39.55,79748.34,1.0,0.15908,0.00011,13.44585]
[1778765824591,39.55,79748.34,1.0,0.15908,0.00011,13.44585]
[1778765824619,39.55,79748.34,1.0,0.15908,0.00011,13.44585]
[1778765824963,39.56,79752.33,1.0,0.15953,0.00011,13.47127]
[1778765827723,39.56,79756.44,1.0,0.15998,0.00011,13.4973]
[1778765827757,39.56,79756.44,1.0,0.15998,0.00011,13.4973]
[1778765827852,39.56,79760.18,1.0,0.1604,0.00011,13.52088]
[1778765829768,39.56,79760.18,1.0,0.1604,0.00011,13.52088]
[1778765829815,39.56,79764.18,1.0,0.16085,0.00011,13.54611]
[1778765831901,39.56,79764.18,1.0,0.16085,0.00011,13.54611]
[1778765831920,39.56,79765.3,1.0,0.16097,0.00011,13.55316]
[1778765833616,39.56,79765.3,1.0,0.16097,0.00011,13.55316]
[1778765833639,39.56,79765.3,1.0,0.16097,0.00011,13.55316]
[1778765833867,39.56,79765.3,1.0,0.16097,0.00011,13.55316]
[1778765833902,39.56,79760.86,1.0,0.16048,0.00011,13.52522]
[1778765837067,39.56,79751.5,1.0,0.15944,0.00011,13.46648]
[1778765838905,39.56,79751.5,1.0,0.15944,0.00011,13.46648]
[1778765838925,39.56,79754.83,1.0,0.15981,0.00011,13.48755]
[1778765840790,39.56,79754.83,1.0,0.15981,0.00011,13.48755]
[1778765840876,39.56,79763.01,1.0,0.16072,0.00011,13.53902]
[1778765843262,39.56,79765.85,1.0,0.16104,0.00011,13.55682]
[1778765843270,39.56,79765.85,1.0,0.16104,0.00011,13.55682]
[1778765843528,39.56,79765.03,1.0,0.16095,0.00011,13.55166]
[1778765845728,39.56,79753.06,1.0,0.15961,0.00011,13.4763]
[1778765846422,39.56,79753.06,1.0,0.15961,0.00011,13.4763]
[1778765846873,39.56,79751.59,1.0,0.15945,0.00011,13.46711]
[1778765847583,39.56,79764.32,1.0,0.16087,0.00011,13.54719]
[1778765850294,39.56,79769.51,1.0,0.16144,0.00011,13.5797]
[1778765850401,39.56,79767.57,1.0,0.16122,0.00011,13.56743]
[1778765854387,39.56,79775.28,1.0,0.16203,0.00011,13.61026]
[1778765856584,39.56,79775.96,1.0,0.16211,0.00011,13.61462]
[1778765861677,39.56,79781.15,1.0,0.16269,0.00011,13.64733]
[1778765862586,39.56,79781.08,1.0,0.16268,0.00011,13.64688]
[1778765864612,39.56,79779.14,1.0,0.16247,0.00011,13.63467]
[1778765870540,39.56,79774.46,1.0,0.16194,0.00011,13.60527]
[1778765875852,39.55,79781.99,1.0,0.16277,0.00011,13.65173]
[1778765881240,39.55,79789.73,1.0,0.16363,0.00011,13.69968]
[1778765881277,39.55,79789.73,1.0,0.16363,0.00011,13.69968]
[1778765881388,39.55,79789.73,1.0,0.16363,0.00011,13.69968]
[1778765881620,39.55,79789.31,1.0,0.16358,0.00011,13.69696]
[1778765882699,39.55,79802.35,1.0,0.16505,0.00011,13.77905]
[1778765885784,39.55,79811.69,1.0,0.16611,0.00011,13.83777]
[1778765890260,39.55,79815.2,1.0,0.1665,0.00011,13.85955]
[1778765890744,39.55,79815.2,1.0,0.1665,0.00011,13.85955]
[1778765890788,39.55,79826.55,1.0,0.16779,0.00011,13.93078]
[1778765891305,39.55,79826.55,1.0,0.16779,0.00011,13.93078]
[1778765891489,39.55,79826.55,1.0,0.16779,0.00011,13.93078]
[1778765891850,39.55,79828.65,1.0,0.16803,0.00011,13.94385]
[1778765892822,39.55,79828.65,1.0,0.16803,0.00011,13.94385]
[1778765892884,39.55,79829.87,1.0,0.16817,0.00011,13.95138]
[1778765898846,39.55,79836.92,1.0,0.16897,0.00011,13.9954]
[1778765898872,39.55,79836.92,1.0,0.16897,0.00011,13.9954]
[1778765900956,39.55,79842.66,1.0,0.16963,0.00012,14.03136]
[1778765902366,39.55,79853.08,1.0,0.17084,0.00012,14.09703]
[1778765902373,39.55,79853.08,1.0,0.17084,0.00012,14.09703]
[1778765902992,39.55,79864.04,1.0,0.17211,0.00012,14.16588]
[1778765905115,39.55,79882.85,1.0,0.1743,0.00012,14.28394]
[1778765909198,39.55,79880.16,1.0,0.17398,0.00012,14.2667]
[1778765909239,39.55,79878.91,1.0,0.17383,0.00012,14.25874]
[1778765909790,39.55,79878.91,1.0,0.17383,0.00012,14.25874]
[1778765909817,39.55,79875.17,1.0,0.17339,0.00012,14.23516]
[1778765910394,39.55,79875.17,1.0,0.17339,0.00012,14.23516]
[1778765911752,39.55,79869.09,1.0,0.17268,0.00012,14.19691]
[1778765911877,39.55,79869.09,1.0,0.17268,0.00012,14.19691]
[1778765913958,39.55,79868.45,1.0,0.17255,0.00012,14.18725]
[1778765914017,39.55,79868.45,1.0,0.17255,0.00012,14.18725]
[1778765914061,39.55,79878.79,1.0,0.17376,0.00012,14.25211]
[1778765915968,39.55,79878.06,1.0,0.17367,0.00012,14.24745]
[1778765916108,39.55,79878.66,1.0,0.17374,0.00012,14.2511]
[1778765920074,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765920092,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765920105,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765920116,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765920123,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765920181,39.54,79873.24,1.0,0.1731,0.00012,14.21674]
[1778765922128,39.54,79870.52,1.0,0.17278,0.00012,14.19951]
[1778765922208,39.54,79869.05,1.0,0.1726,0.00012,14.19012]
[1778765924147,39.54,79867.21,1.0,0.17239,0.00012,14.17856]
[1778765924157,39.54,79867.21,1.0,0.17239,0.00012,14.17856]
[1778765929162,39.54,79866.22,1.0,0.17226,0.00012,14.17177]
[1778765934193,39.54,79859.73,1.0,0.1715,0.00012,14.13061]
[1778765939218,39.54,79855.63,1.0,0.17102,0.00012,14.10452]
[1778765942898,39.54,79853.6,1.0,0.17078,0.00012,14.09159]
[1778765942909,39.54,79853.6,1.0,0.17078,0.00012,14.09159]
[1778765943029,39.54,79853.6,1.0,0.17078,0.00012,14.09159]
[1778765943127,39.54,79859.48,1.0,0.17146,0.00012,14.12849]
[1778765946839,39.54,79861.17,1.0,0.17166,0.00012,14.13892]
[1778765946984,39.54,79861.17,1.0,0.17166,0.00012,14.13892]
[1778765947021,39.54,79861.17,1.0,0.17166,0.00012,14.13892]
[1778765947123,39.54,79854.01,1.0,0.17082,0.00012,14.09386]
[1778765949095,39.54,79841.85,1.0,0.16942,0.00012,14.01735]
[1778765952640,39.54,79846.19,1.0,0.16992,0.00012,14.04483]
[1778765953207,39.54,79842.44,1.0,0.16949,0.00012,14.02132]
[1778765953382,39.54,79842.44,1.0,0.16949,0.00012,14.02132]
[1778765953383,39.54,79842.44,1.0,0.16949,0.00012,14.02132]
[1778765954130,39.54,79842.44,1.0,0.16949,0.00012,14.02138]
[1778765955138,39.54,79828.97,1.0,0.16795,0.00011,13.93683]
[1778765958178,39.54,79820.44,1.0,0.16699,0.00011,13.88393]
[1778765962527,39.54,79816.6,1.0,0.16656,0.00011,13.86004]
[1778765962550,39.54,79816.6,1.0,0.16656,0.00011,13.86004]
[1778765963202,39.54,79812.69,1.0,0.16611,0.00011,13.83553]
[1778765968233,39.54,79812.61,1.0,0.16611,0.00011,13.83544]
[1778765973268,39.54,79811.25,1.0,0.16592,0.00011,13.82206]
[1778765979308,39.54,79809.05,1.0,0.16567,0.00011,13.80835]
[1778765984344,39.54,79811.14,1.0,0.16591,0.00011,13.82148]
[1778765989379,39.55,79809.62,1.0,0.16574,0.00011,13.81233]
[1778765993502,39.55,79808.45,1.0,0.16562,0.00011,13.80523]
[1778765993513,39.55,79808.45,1.0,0.16562,0.00011,13.80523]
[1778765994059,39.55,79810.53,1.0,0.16585,0.00011,13.8184]
[1778765994949,39.55,79821.41,1.0,0.16709,0.00011,13.88686]
[1778765996724,39.55,79831.67,1.0,0.16827,0.00011,13.95151]
[1778766002477,39.55,79839.74,1.0,0.16921,0.00011,14.00298]
[1778766004307,39.55,79839.74,1.0,0.16921,0.00011,14.00298]
[1778766006819,39.55,79838.63,1.0,0.16909,0.00011,13.99635]
[1778766007072,39.55,79838.63,1.0,0.16909,0.00011,13.99635]
[1778766007261,39.55,79842.13,1.0,0.16949,0.00012,14.01846]
[1778766007569,39.55,79853.78,1.0,0.17084,0.00012,14.09163]
[1778766012993,39.55,79847.14,1.0,0.17007,0.00012,14.05014]
[1778766018586,39.55,79845.49,1.0,0.1699,0.00012,14.04051]
[1778766023636,39.56,79842.02,1.0,0.16951,0.00012,14.0193]
[1778766026294,39.56,79832.19,1.0,0.16839,0.00011,13.95785]
[1778766027692,39.56,79826.8,1.0,0.16777,0.00011,13.92422]
[1778766028332,39.56,79817.75,1.0,0.16674,0.00011,13.86759]
[1778766031086,39.56,79815.37,1.0,0.16648,0.00011,13.85294]
[1778766031118,39.56,79808.52,1.0,0.16565,0.00011,13.80453]
[1778766032759,39.56,79793.48,1.0,0.16396,0.00011,13.71064]
[1778766037656,39.56,79788.83,1.0,0.16345,0.00011,13.68209]
[1778766038925,39.56,79788.83,1.0,0.16345,0.00011,13.68209]
[1778766038930,39.56,79788.83,1.0,0.16345,0.00011,13.68209]
[1778766038961,39.56,79788.83,1.0,0.16345,0.00011,13.68209]
[1778766039059,39.56,79776.48,1.0,0.16207,0.00011,13.60481]
[1778766041432,39.57,79775.37,1.0,0.16196,0.00011,13.59834]
[1778766041825,39.57,79773.36,1.0,0.16173,0.00011,13.5857]
[1778766042411,39.57,79773.36,1.0,0.16173,0.00011,13.5857]
[1778766042419,39.57,79773.36,1.0,0.16173,0.00011,13.5857]
[1778766043273,39.57,79772.29,1.0,0.16163,0.00011,13.57954]
[1778766048317,39.57,79765.91,1.0,0.16094,0.00011,13.54063]
[1778766051260,39.57,79767.79,1.0,0.16116,0.00011,13.55338]
[1778766051335,39.57,79767.79,1.0,0.16116,0.00011,13.55338]
[1778766051302,39.57,79746.24,1.0,0.15878,0.00011,13.41827]
[1778766051546,39.57,79746.24,1.0,0.15878,0.00011,13.41827]
[1778766051982,39.57,79746.24,1.0,0.15878,0.00011,13.41827]
[1778766052058,39.57,79740.27,1.0,0.15812,0.00011,13.38076]
[1778766053078,39.57,79740.27,1.0,0.15812,0.00011,13.38076]
[1778766053096,39.57,79740.27,1.0,0.15812,0.00011,13.38076]
[1778766053154,39.57,79740.27,1.0,0.15812,0.00011,13.38076]
[1778766053215,39.58,79738.21,1.0,0.15791,0.00011,13.36865]
[1778766053866,39.58,79738.21,1.0,0.15791,0.00011,13.36865]
[1778766053899,39.58,79738.21,1.0,0.15791,0.00011,13.36865]
[1778766053951,39.58,79738.72,1.0,0.15796,0.00011,13.37185]
[1778766056234,39.58,79738.5,1.0,0.15794,0.00011,13.37071]
[1778766056279,39.58,79738.5,1.0,0.15794,0.00011,13.37071]
[1778766056352,39.58,79739.54,1.0,0.15806,0.00011,13.37724]
[1778766058350,39.58,79745.31,1.0,0.1587,0.00011,13.4136]
[1778766058394,39.58,79757.27,1.0,0.16003,0.00011,13.48928]
[1778766060964,39.58,79770.35,1.0,0.16149,0.00011,13.57205]
[1778766062147,39.58,79770.35,1.0,0.16149,0.00011,13.57205]
[1778766062152,39.58,79770.35,1.0,0.16149,0.00011,13.57205]
[1778766062213,39.58,79769.3,1.0,0.16138,0.00011,13.56568]
[1778766064293,39.58,79769.3,1.0,0.16138,0.00011,13.56568]
[1778766064660,39.58,79769.18,1.0,0.16138,0.00011,13.56556]
[1778766064724,39.58,79769.18,1.0,0.16138,0.00011,13.56556]
[1778766064993,39.58,79769.18,1.0,0.16138,0.00011,13.56556]
[1778766066211,39.58,79769.18,1.0,0.16138,0.00011,13.56556]
[1778766066218,39.58,79742.71,1.0,0.15845,0.00011,13.39942]
[1778766067421,39.58,79742.71,1.0,0.15845,0.00011,13.39942]
[1778766068274,39.58,79743.56,1.0,0.15854,0.00011,13.40476]
[1778766068326,39.58,79738.46,1.0,0.15798,0.00011,13.37286]
[1778766069602,39.58,79735.4,1.0,0.15765,0.00011,13.35364]
[1778766070171,39.58,79747.51,1.0,0.15898,0.00011,13.4297]
[1778766072364,39.59,79747.51,1.0,0.15899,0.00011,13.43003]
[1778766072427,39.59,79747.51,1.0,0.15899,0.00011,13.43003]
[1778766072371,39.59,79753.61,1.0,0.15967,0.00011,13.46857]
[1778766074396,39.59,79753.61,1.0,0.15967,0.00011,13.46875]
[1778766074404,39.59,79754.32,1.0,0.15975,0.00011,13.47341]
[1778766077345,39.59,79754.51,1.0,0.15978,0.00011,13.475]
[1778766077358,39.59,79754.51,1.0,0.15978,0.00011,13.475]
[1778766078490,39.59,79757.74,1.0,0.16014,0.00011,13.49566]
[1778766078493,39.59,79757.74,1.0,0.16014,0.00011,13.49566]
[1778766078987,39.59,79757.74,1.0,0.16014,0.00011,13.49566]
[1778766080455,39.59,79748.67,1.0,0.15915,0.00011,13.43901]
[1778766080542,39.59,79748.67,1.0,0.15915,0.00011,13.43901]
[1778766080547,39.59,79748.67,1.0,0.15915,0.00011,13.43901]
[1778766080550,39.59,79748.67,1.0,0.15915,0.00011,13.43901]
[1778766082588,39.59,79751.38,1.0,0.15945,0.00011,13.45647]
[1778766082602,39.59,79751.38,1.0,0.15945,0.00011,13.45647]
[1778766083123,39.59,79751.38,1.0,0.15946,0.00011,13.45667]
[1778766083682,39.59,79751.38,1.0,0.15946,0.00011,13.45667]
[1778766084130,39.59,79750.79,1.0,0.15939,0.00011,13.45313]
[1778766084667,39.59,79750.79,1.0,0.15939,0.00011,13.45313]
[1778766084685,39.59,79750.79,1.0,0.15939,0.00011,13.45313]
[1778766085052,39.59,79750.79,1.0,0.15939,0.00011,13.45313]
[1778766085231,39.59,79750.79,1.0,0.15939,0.00011,13.45313]
[1778766085316,39.59,79759.06,1.0,0.16031,0.00011,13.50524]
[1778766088027,39.59,79754.89,1.0,0.15985,0.00011,13.47927]
[1778766088729,39.59,79754.89,1.0,0.15986,0.00011,13.47941]
[1778766089416,39.59,79756.33,1.0,0.16002,0.00011,13.4886]
[1778766090417,39.59,79756.33,1.0,0.16002,0.00011,13.4886]
[1778766091181,39.59,79756.82,1.0,0.16003,0.00011,13.48645]
[1778766092189,39.6,79765.3,1.0,0.16098,0.00011,13.54044]
[1778766093196,39.6,79775.75,1.0,0.16215,0.00011,13.60607]
[1778766094346,39.6,79788.31,1.0,0.16356,0.00011,13.68512]
[1778766094868,39.6,79788.31,1.0,0.16356,0.00011,13.68512]
[1778766094913,39.6,79788.31,1.0,0.16356,0.00011,13.68512]
[1778766095208,39.6,79788.31,1.0,0.16356,0.00011,13.68525]
[1778766096976,39.6,79792.39,1.0,0.16402,0.00011,13.71094]
[1778766097045,39.6,79792.39,1.0,0.16402,0.00011,13.71094]
[1778766097456,39.6,79788.75,1.0,0.16361,0.00011,13.68812]
[1778766098726,39.6,79788.75,1.0,0.16361,0.00011,13.68815]
[1778766098779,39.6,79788.75,1.0,0.16361,0.00011,13.68815]
[1778766098988,39.6,79788.75,1.0,0.16361,0.00011,13.68815]
[1778766099018,39.6,79788.75,1.0,0.16361,0.00011,13.68815]
[1778766099276,39.6,79780.38,1.0,0.16268,0.00011,13.63565]
[1778766101250,39.6,79771.72,1.0,0.16171,0.00011,13.58166]
[1778766103202,39.6,79769.65,1.0,0.16148,0.00011,13.56866]
[1778766103334,39.6,79769.65,1.0,0.16148,0.00011,13.56866]
[1778766103399,39.6,79770.77,1.0,0.16161,0.00011,13.5759]
[1778766105161,39.6,79770.77,1.0,0.16162,0.00011,13.57611]
[1778766105279,39.6,79771.53,1.0,0.16171,0.00011,13.5811]
[1778766106157,39.6,79771.53,1.0,0.16171,0.00011,13.5811]
[1778766107001,39.6,79771.5,1.0,0.16171,0.00011,13.58114]
[1778766109960,39.6,79760.51,1.0,0.16049,0.00011,13.51233]
[1778766112019,39.6,79758.89,1.0,0.16031,0.00011,13.50241]
[1778766112798,39.6,79761.2,1.0,0.16057,0.00011,13.51705]
[1778766115070,39.6,79760.73,1.0,0.16052,0.00011,13.51436]
[1778766120385,39.61,79760.12,1.0,0.16047,0.00011,13.51132]
[1778766123227,39.61,79758.56,1.0,0.1603,0.00011,13.5018]
[1778766124105,39.61,79758.31,1.0,0.16028,0.00011,13.50037]
[1778766124397,39.61,79758.31,1.0,0.16028,0.00011,13.50037]
[1778766124431,39.61,79758.31,1.0,0.16028,0.00011,13.50037]
[1778766124451,39.61,79758.31,1.0,0.16028,0.00011,13.50037]
[1778766124418,39.61,79750.12,1.0,0.15937,0.00011,13.44911]
[1778766124507,39.61,79750.12,1.0,0.15937,0.00011,13.44911]
[1778766124531,39.61,79750.12,1.0,0.15937,0.00011,13.44911]
[1778766124594,39.61,79750.12,1.0,0.15937,0.00011,13.44911]
[1778766125419,39.61,79737.65,1.0,0.158,0.00011,13.37117]
[1778766125647,39.61,79737.65,1.0,0.158,0.00011,13.37117]
[1778766125821,39.61,79737.65,1.0,0.158,0.00011,13.37117]
[1778766126425,39.61,79731.97,1.0,0.15738,0.00011,13.33552]
[1778766127673,39.61,79730.9,1.0,0.15726,0.00011,13.32898]
[1778766127856,39.61,79730.9,1.0,0.15726,0.00011,13.32898]
[1778766128439,39.61,79731.93,1.0,0.15738,0.00011,13.33562]
[1778766129177,39.61,79731.93,1.0,0.15738,0.00011,13.33562]
[1778766129390,39.61,79731.93,1.0,0.15738,0.00011,13.33562]
[1778766131558,39.61,79727.63,1.0,0.15692,0.00011,13.30923]
[1778766132467,39.61,79728.74,1.0,0.15704,0.00011,13.31635]
[1778766134180,39.61,79734.56,1.0,0.15769,0.00011,13.35302]
[1778766134481,39.61,79736.63,1.0,0.15791,0.00011,13.36612]
[1778766139522,39.62,79723.05,1.0,0.15644,0.00011,13.28167]
[1778766141532,39.62,79713.76,1.0,0.15543,0.00011,13.22364]
[1778766143103,39.62,79716.22,1.0,0.1557,0.00011,13.23934]
[1778766143189,39.62,79718.8,1.0,0.15599,0.00011,13.25576]
[1778766144556,39.62,79728.33,1.0,0.15704,0.00011,13.31577]
[1778766149591,39.62,79735.21,1.0,0.1578,0.00011,13.35941]
[1778766154629,39.62,79735.3,1.0,0.15777,0.00011,13.35503]
[1778766159664,39.62,79728.68,1.0,0.15705,0.00011,13.31391]
[1778766164700,39.62,79732.33,1.0,0.15746,0.00011,13.3374]
[1778766169911,39.62,79733.85,1.0,0.15763,0.00011,13.3472]
[1778766175453,39.63,79732.49,1.0,0.15749,0.00011,13.33896]
[1778766178026,39.63,79750.05,1.0,0.15942,0.00011,13.44938]
[1778766179371,39.63,79762.15,1.0,0.16077,0.00011,13.52578]
[1778766180074,39.63,79762.15,1.0,0.16077,0.00011,13.52578]
[1778766180131,39.63,79762.15,1.0,0.16077,0.00011,13.52578]
[1778766180457,39.63,79767.9,1.0,0.16142,0.00011,13.56205]
[1778766181371,39.63,79767.9,1.0,0.16142,0.00011,13.56205]
[1778766181400,39.63,79767.9,1.0,0.16142,0.00011,13.56205]
[1778766181472,39.63,79774.77,1.0,0.16219,0.00011,13.6053]
[1778766181923,39.63,79774.77,1.0,0.16219,0.00011,13.6053]
[1778766184533,39.63,79778.08,1.0,0.16256,0.00011,13.62621]
[1778766184555,39.63,79787.68,1.0,0.16364,0.00011,13.68659]
[1778766189350,39.63,79785.08,1.0,0.16335,0.00011,13.67055]
[1778766189451,39.63,79783.48,1.0,0.16317,0.00011,13.66051]
[1778766194913,39.63,79783.91,1.0,0.16323,0.00011,13.66369]
[1778766200444,39.63,79783.49,1.0,0.16319,0.00011,13.66143]
[1778766200801,39.63,79785.06,1.0,0.16337,0.00011,13.67149]
[1778766201182,39.63,79796.41,1.0,0.16465,0.00011,13.74271]
[1778766203315,39.63,79796.41,1.0,0.16465,0.00011,13.74291]
[1778766203734,39.63,79802.99,1.0,0.16539,0.00011,13.78419]
[1778766206014,39.63,79801.18,1.0,0.16519,0.00011,13.77279]
[1778766207836,39.63,79800.81,1.0,0.16514,0.00011,13.77037]
[1778766208032,39.63,79800.81,1.0,0.16514,0.00011,13.77037]
[1778766208999,39.63,79799.46,1.0,0.16499,0.00011,13.76181]
[1778766209607,39.63,79802.8,1.0,0.16537,0.00011,13.78271]
[1778766210491,39.63,79802.8,1.0,0.16537,0.00011,13.78271]
[1778766210545,39.63,79803.65,1.0,0.16546,0.00011,13.78799]
[1778766213070,39.63,79812.72,1.0,0.16644,0.00011,13.83938]
[1778766214275,39.63,79812.72,1.0,0.16644,0.00011,13.83938]
[1778766214292,39.63,79812.72,1.0,0.16644,0.00011,13.83938]
[1778766214562,39.63,79814.74,1.0,0.16667,0.00011,13.85187]
[1778766217074,39.63,79825.7,1.0,0.16791,0.00011,13.92024]
[1778766219838,39.63,79829.3,1.0,0.16831,0.00011,13.94224]
[1778766219949,39.63,79829.3,1.0,0.16831,0.00011,13.94224]
[1778766221103,39.63,79818.29,1.0,0.16705,0.00011,13.87298]
[1778766222540,39.63,79808.16,1.0,0.1659,0.00011,13.80937]
[1778766224307,39.63,79808.16,1.0,0.1659,0.00011,13.80937]
[1778766224567,39.63,79809.16,1.0,0.16601,0.00011,13.81576]
[1778766228162,39.63,79807.93,1.0,0.16587,0.00011,13.80822]
[1778766228280,39.63,79807.93,1.0,0.16587,0.00011,13.80822]
[1778766228448,39.63,79807.63,1.0,0.16584,0.00011,13.8064]
[1778766234556,39.63,79808.37,1.0,0.16594,0.00011,13.81162]
[1778766234562,39.63,79808.37,1.0,0.16594,0.00011,13.81162]
[1778766234607,39.63,79809.37,1.0,0.16605,0.00011,13.81814]
[1778766238456,39.63,79801.14,1.0,0.16513,0.00011,13.76695]
[1778766241506,39.63,79801.36,1.0,0.16516,0.00011,13.76851]
[1778766241525,39.63,79801.85,1.0,0.16522,0.00011,13.77175]
[1778766245918,39.63,79794.07,1.0,0.16434,0.00011,13.72302]
[1778766246278,39.63,79794.42,1.0,0.16438,0.00011,13.72526]
[1778766250310,39.63,79785.17,1.0,0.16334,0.00011,13.66738]
[1778766251870,39.63,79782.24,1.0,0.16302,0.00011,13.64912]
[1778766251886,39.63,79782.24,1.0,0.16302,0.00011,13.64912]
[1778766251934,39.63,79782.24,1.0,0.16302,0.00011,13.64912]
[1778766252490,39.64,79794.75,1.0,0.16443,0.00011,13.7279]
[1778766254408,39.64,79807.18,1.0,0.16583,0.00011,13.80587]
[1778766254766,39.64,79807.18,1.0,0.16583,0.00011,13.80587]
[1778766255107,39.64,79807.18,1.0,0.16583,0.00011,13.80587]
[1778766255115,39.64,79807.18,1.0,0.16583,0.00011,13.80587]
[1778766255348,39.64,79807.18,1.0,0.16583,0.00011,13.80581]
[1778766259690,39.64,79806.7,1.0,0.16577,0.00011,13.80265]
[1778766261264,39.63,79807.19,1.0,0.16583,0.00011,13.80561]
[1778766262190,39.63,79806.74,1.0,0.16578,0.00011,13.80273]
[1778766263343,39.63,79807.03,1.0,0.16581,0.00011,13.80448]
[1778766266194,39.63,79809.63,1.0,0.1661,0.00011,13.82056]
[1778766267439,39.63,79809.29,1.0,0.16606,0.00011,13.81834]
[1778766269110,39.63,79807.46,1.0,0.16585,0.00011,13.80672]
[1778766269459,39.63,79807.46,1.0,0.16585,0.00011,13.80672]
[1778766277501,39.63,79810.39,1.0,0.16612,0.00011,13.81904]
[1778766282491,39.63,79817.1,1.0,0.16688,0.00011,13.86083]
[1778766284700,39.63,79833.15,1.0,0.16871,0.00011,13.96145]
[1778766287956,39.63,79839.1,1.0,0.16939,0.00011,13.99861]
[1778766293614,39.63,79835.85,1.0,0.169,0.00011,13.97764]
[1778766298654,39.63,79841.13,1.0,0.16959,0.00011,14.00987]
[1778766303422,39.62,79844.29,1.0,0.16994,0.00012,14.02881]
[1778766303524,39.62,79844.29,1.0,0.16994,0.00012,14.02881]
[1778766303623,39.62,79844.29,1.0,0.16994,0.00012,14.02881]
[1778766303687,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766303853,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766303863,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766303889,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766303941,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766304077,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766304534,39.62,79844.69,1.0,0.16998,0.00012,14.0311]
[1778766304697,39.62,79860.66,1.0,0.17183,0.00012,14.1312]
[1778766304951,39.62,79860.66,1.0,0.17183,0.00012,14.1312]
[1778766305590,39.62,79860.66,1.0,0.17183,0.00012,14.1312]
[1778766305627,39.62,79860.66,1.0,0.17183,0.00012,14.1312]
[1778766305728,39.62,79882.87,1.0,0.17441,0.00012,14.27029]
[1778766306252,39.62,79882.87,1.0,0.17441,0.00012,14.27029]
[1778766306360,39.62,79882.87,1.0,0.17441,0.00012,14.27029]
[1778766306540,39.62,79882.87,1.0,0.17441,0.00012,14.27029]
[1778766306565,39.62,79882.87,1.0,0.17441,0.00012,14.27029]
[1778766306713,39.62,79882.87,1.0,0.17441,0.00012,14.27018]
[1778766306976,39.62,79882.87,1.0,0.17441,0.00012,14.27018]
[1778766307010,39.62,79882.87,1.0,0.17441,0.00012,14.27018]
[1778766307024,39.62,79882.87,1.0,0.17441,0.00012,14.27018]
[1778766307718,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766307895,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766307958,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308078,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308080,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308154,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308217,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308288,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308472,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308553,39.62,79887.8,1.0,0.17499,0.00012,14.30091]
[1778766308723,39.62,79900.72,1.0,0.17651,0.00012,14.3817]
[1778766309730,39.62,79916.58,1.0,0.17838,0.00012,14.48069]
[1778766310600,39.62,79916.58,1.0,0.17838,0.00012,14.48069]
[1778766310604,39.62,79916.58,1.0,0.17838,0.00012,14.48069]
[1778766310636,39.62,79916.58,1.0,0.17838,0.00012,14.48069]
[1778766310739,39.62,79915.41,1.0,0.17824,0.00012,14.47322]
[1778766311799,39.62,79912.19,1.0,0.17785,0.00012,14.45295]
[1778766311813,39.62,79912.19,1.0,0.17785,0.00012,14.45295]
[1778766312752,39.62,79916.19,1.0,0.17832,0.00012,14.47778]
[1778766316723,39.62,79927.74,1.0,0.17969,0.00012,14.5495]
[1778766317783,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766317789,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766317911,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318073,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318105,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318121,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318210,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318221,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318314,39.62,79933.47,1.0,0.18037,0.00012,14.58519]
[1778766318733,39.62,79938.72,1.0,0.18099,0.00012,14.61787]
[1778766319676,39.62,79952.31,1.0,0.18262,0.00012,14.70251]
[1778766321744,39.62,79954.61,1.0,0.1829,0.00012,14.71664]
[1778766321774,39.61,79954.68,1.0,0.1829,0.00012,14.71686]
[1778766323915,39.61,79941.33,1.0,0.18129,0.00012,14.63341]
[1778766323957,39.61,79941.33,1.0,0.18129,0.00012,14.63341]
[1778766324419,39.61,79924.19,1.0,0.17924,0.00012,14.52626]
[1778766326656,39.61,79924.19,1.0,0.17924,0.00012,14.52609]
[1778766326664,39.61,79924.19,1.0,0.17924,0.00012,14.52609]
[1778766326747,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327080,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327517,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327652,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327733,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327753,39.61,79909.69,1.0,0.17751,0.00012,14.43515]
[1778766327678,39.61,79908.95,1.0,0.17742,0.00012,14.43029]
[1778766328455,39.61,79898.19,1.0,0.17615,0.00012,14.36283]
[1778766332669,39.61,79894.11,1.0,0.17566,0.00012,14.33706]
[1778766333498,39.61,79885.46,1.0,0.17459,0.00012,14.27723]
[1778766335216,39.61,79881.28,1.0,0.1741,0.00012,14.2509]
[1778766335284,39.61,79881.28,1.0,0.1741,0.00012,14.2509]
[1778766335717,39.61,79881.28,1.0,0.1741,0.00012,14.2509]
[1778766335350,39.61,79878.61,1.0,0.17379,0.00012,14.23418]
[1778766336756,39.61,79879.26,1.0,0.17386,0.00012,14.23805]
[1778766338641,39.61,79880.43,1.0,0.174,0.00012,14.24525]
[1778766338688,39.61,79880.43,1.0,0.174,0.00012,14.24525]
[1778766338786,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766338964,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339142,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339252,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339467,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339612,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339718,39.61,79878.12,1.0,0.17372,0.00012,14.23067]
[1778766339682,39.61,79862.72,1.0,0.17193,0.00012,14.13414]
[1778766340613,39.61,79851.92,1.0,0.17068,0.00012,14.06649]
[1778766341456,39.61,79851.92,1.0,0.17068,0.00012,14.06649]
[1778766341489,39.61,79851.92,1.0,0.17068,0.00012,14.06649]
[1778766341524,39.61,79848.65,1.0,0.1703,0.00012,14.04598]
[1778766342108,39.61,79848.65,1.0,0.1703,0.00012,14.04598]
[1778766343293,39.61,79845.03,1.0,0.16989,0.00012,14.02337]
[1778766343307,39.61,79845.03,1.0,0.16989,0.00012,14.02337]
[1778766343329,39.61,79845.03,1.0,0.16989,0.00012,14.02337]
[1778766343394,39.61,79843.96,1.0,0.16976,0.00012,14.01659]
[1778766347212,39.61,79854.1,1.0,0.17093,0.00012,14.07996]
[1778766349008,39.61,79863.33,1.0,0.17199,0.00012,14.13751]
[1778766351483,39.61,79874.17,1.0,0.17325,0.00012,14.20547]
[1778766353382,39.61,79874.17,1.0,0.17325,0.00012,14.20547]
[1778766353397,39.61,79874.17,1.0,0.17325,0.00012,14.20547]
[1778766353770,39.61,79878.83,1.0,0.1738,0.00012,14.23469]
[1778766357319,39.61,79880.79,1.0,0.17403,0.00012,14.24699]
[1778766357335,39.61,79880.79,1.0,0.17403,0.00012,14.24699]
[1778766357414,39.61,79880.79,1.0,0.17403,0.00012,14.24699]
[1778766357790,39.61,79880.79,1.0,0.17403,0.00012,14.24699]
[1778766357485,39.61,79884.48,1.0,0.17446,0.00012,14.27008]
[1778766357875,39.61,79884.48,1.0,0.17446,0.00012,14.27008]
[1778766358323,39.61,79884.48,1.0,0.17446,0.00012,14.27008]
[1778766358341,39.61,79884.95,1.0,0.17451,0.00012,14.27303]
[1778766361095,39.61,79894.71,1.0,0.17566,0.00012,14.33398]
[1778766362161,39.61,79909.34,1.0,0.17738,0.00012,14.42537]
[1778766364365,39.6,79925.61,1.0,0.17931,0.00012,14.52682]
[1778766369151,39.6,79929.73,1.0,0.17978,0.00012,14.55196]
[1778766372227,39.6,79921.58,1.0,0.1788,0.00012,14.50054]
[1778766378213,39.6,79914.38,1.0,0.17793,0.00012,14.45467]
[1778766383249,39.6,79912.34,1.0,0.17768,0.00012,14.44127]
[1778766385576,39.6,79904.91,1.0,0.1768,0.00012,14.39455]
[1778766385808,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766385892,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766386191,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766386240,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766386510,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766386719,39.6,79904.27,1.0,0.17672,0.00012,14.39045]
[1778766386818,39.6,79889.78,1.0,0.17501,0.00012,14.29963]
[1778766387364,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388023,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388044,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388084,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388436,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388467,39.6,79871.86,1.0,0.17292,0.00012,14.18735]
[1778766388660,39.59,79868.08,1.0,0.17247,0.00012,14.16347]
[1778766391616,39.59,79867.33,1.0,0.17238,0.00012,14.15864]
[1778766391622,39.59,79867.33,1.0,0.17238,0.00012,14.15864]
[1778766391735,39.59,79856.71,1.0,0.1711,0.00012,14.08649]
[1778766396794,39.59,79854.18,1.0,0.1708,0.00012,14.0705]
[1778766402397,39.59,79851.93,1.0,0.17054,0.00012,14.05635]
[1778766406427,39.59,79861.2,1.0,0.17161,0.00012,14.1145]
[1778766408564,39.59,79861.98,1.0,0.1717,0.00012,14.11934]
[1778766408608,39.59,79861.98,1.0,0.1717,0.00012,14.11934]
[1778766413475,39.59,79847.84,1.0,0.17006,0.00012,14.03026]
[1778766417859,39.59,79855.88,1.0,0.17099,0.00012,14.08059]
[1778766419292,39.59,79855.28,1.0,0.17092,0.00012,14.07667]
[1778766421371,39.59,79851.47,1.0,0.17047,0.00012,14.05269]
[1778766422639,39.59,79853.3,1.0,0.17068,0.00012,14.06412]
[1778766428583,39.59,79853.12,1.0,0.17067,0.00012,14.06335]
[1778766431606,39.59,79861.85,1.0,0.17168,0.00012,14.11829]
[1778766433632,39.59,79864.63,1.0,0.17201,0.00012,14.13574]
[1778766433728,39.59,79865.43,1.0,0.1721,0.00012,14.14076]
[1778766435450,39.59,79872.64,1.0,0.17294,0.00012,14.18597]
[1778766436008,39.59,79872.64,1.0,0.17294,0.00012,14.18597]
[1778766438442,39.59,79876.1,1.0,0.17334,0.00012,14.20755]
[1778766438658,39.59,79876.1,1.0,0.17334,0.00012,14.2075]
[1778766443693,39.59,79881.5,1.0,0.17397,0.00012,14.24112]
[1778766446255,39.59,79882.67,1.0,0.1741,0.00012,14.24831]
[1778766446714,39.59,79882.55,1.0,0.17409,0.00012,14.24751]
[1778766451749,39.59,79880.05,1.0,0.17374,0.00012,14.22635]
[1778766456784,39.59,79881.58,1.0,0.17392,0.00012,14.23581]
[1778766458355,39.59,79880.48,1.0,0.17379,0.00012,14.22891]
[1778766458654,39.59,79880.48,1.0,0.17379,0.00012,14.22891]
[1778766460856,39.59,79878.68,1.0,0.17358,0.00012,14.21756]
[1778766461059,39.59,79876.69,1.0,0.17335,0.00012,14.20509]
[1778766461245,39.59,79876.69,1.0,0.17335,0.00012,14.20509]
[1778766461819,39.59,79876.69,1.0,0.17335,0.00012,14.20509]
[1778766462826,39.59,79887.53,1.0,0.17461,0.00012,14.27299]
[1778766465138,39.59,79892.34,1.0,0.17518,0.00012,14.30297]
[1778766470882,39.59,79898.83,1.0,0.17593,0.00012,14.3432]
[1778766475557,39.59,79901.59,1.0,0.17626,0.00012,14.36067]
[1778766475581,39.59,79901.59,1.0,0.17626,0.00012,14.36067]
[1778766475586,39.59,79901.59,1.0,0.17626,0.00012,14.36067]
[1778766475917,39.59,79910.14,1.0,0.17727,0.00012,14.41416]
[1778766477935,39.59,79921.73,1.0,0.17864,0.00012,14.48647]
[1778766483143,39.59,79920.75,1.0,0.17851,0.00012,14.47971]
[1778766483148,39.59,79920.75,1.0,0.17851,0.00012,14.47971]
[1778766483338,39.59,79920.75,1.0,0.17851,0.00012,14.47971]
[1778766483450,39.59,79920.75,1.0,0.17851,0.00012,14.47971]
[1778766483812,39.59,79896.1,1.0,0.17559,0.00012,14.32535]
[1778766484851,39.58,79879.96,1.0,0.1737,0.00012,14.22398]
[1778766485444,39.58,79879.96,1.0,0.1737,0.00012,14.22398]
[1778766485622,39.58,79879.96,1.0,0.1737,0.00012,14.22398]
[1778766485644,39.58,79872.71,1.0,0.17285,0.00012,14.17843]
[1778766487028,39.58,79872.71,1.0,0.17285,0.00012,14.17838]
[1778766487054,39.58,79872.71,1.0,0.17285,0.00012,14.17838]
[1778766487199,39.58,79868.2,1.0,0.17232,0.00012,14.15006]
[1778766491662,39.58,79874.97,1.0,0.17311,0.00012,14.19239]
[1778766491724,39.58,79881.24,1.0,0.17384,0.00012,14.23158]
[1778766492783,39.58,79881.24,1.0,0.17384,0.00012,14.23158]
[1778766492860,39.58,79882.28,1.0,0.17396,0.00012,14.23784]
[1778766494859,39.58,79893.66,1.0,0.17529,0.00012,14.30895]
[1778766499917,39.58,79894.68,1.0,0.1754,0.00012,14.31479]
[1778766504396,39.58,79897.38,1.0,0.1757,0.00012,14.33113]
[1778766504449,39.58,79897.38,1.0,0.1757,0.00012,14.33113]
[1778766504486,39.58,79898.77,1.0,0.17587,0.00012,14.33983]
[1778766506066,39.58,79898.77,1.0,0.17586,0.00012,14.33972]
[1778766510221,39.58,79895.31,1.0,0.17545,0.00012,14.31772]
[1778766510243,39.58,79895.31,1.0,0.17545,0.00012,14.31772]
[1778766510304,39.58,79895.31,1.0,0.17545,0.00012,14.31772]
[1778766512258,39.58,79893.3,1.0,0.17516,0.00012,14.29954]
[1778766512343,39.58,79884.52,1.0,0.17413,0.00012,14.24443]
[1778766519226,39.57,79886.23,1.0,0.17432,0.00012,14.25464]
[1778766521906,39.57,79886.58,1.0,0.17436,0.00012,14.25677]
[1778766521974,39.57,79890.8,1.0,0.17485,0.00012,14.28306]
[1778766522619,39.57,79890.8,1.0,0.17485,0.00012,14.28306]
[1778766524555,39.57,79902.63,1.0,0.17624,0.00012,14.35705]
[1778766526536,39.57,79902.26,1.0,0.17619,0.00012,14.35438]
[1778766526636,39.57,79902.26,1.0,0.17619,0.00012,14.35438]
[1778766526698,39.57,79902.26,1.0,0.17619,0.00012,14.35438]
[1778766526729,39.57,79902.26,1.0,0.17619,0.00012,14.35438]
[1778766526806,39.57,79911.56,1.0,0.17729,0.00012,14.41245]
[1778766527703,39.57,79911.56,1.0,0.17729,0.00012,14.41245]
[1778766527720,39.57,79911.56,1.0,0.17729,0.00012,14.41245]
[1778766527757,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528692,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528699,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528714,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528740,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528797,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528804,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528833,39.57,79922.21,1.0,0.17855,0.00012,14.4791]
[1778766528914,39.57,79925.07,1.0,0.17889,0.00012,14.49691]
[1778766529421,39.57,79925.07,1.0,0.17889,0.00012,14.49691]
[1778766529504,39.57,79924.39,1.0,0.17881,0.00012,14.49265]
[1778766532919,39.57,79921.81,1.0,0.1785,0.00012,14.47629]
[1778766532924,39.57,79919.55,1.0,0.17822,0.00012,14.46197]
[1778766537968,39.57,79913.86,1.0,0.17754,0.00012,14.42605]
[1778766543042,39.57,79915.72,1.0,0.17776,0.00012,14.43736]
[1778766545048,39.57,79924.77,1.0,0.17883,0.00012,14.49403]
[1778766546986,39.57,79921.12,1.0,0.1784,0.00012,14.47112]
[1778766547008,39.57,79916.72,1.0,0.17787,0.00012,14.44344]
[1778766547036,39.57,79916.72,1.0,0.17787,0.00012,14.44344]
[1778766547424,39.57,79916.72,1.0,0.17787,0.00012,14.44344]
[1778766548435,39.57,79916.72,1.0,0.17787,0.00012,14.44344]
[1778766548473,39.57,79916.72,1.0,0.17787,0.00012,14.44344]
[1778766548528,39.57,79923.04,1.0,0.17862,0.00012,14.48292]
[1778766549250,39.57,79923.04,1.0,0.17862,0.00012,14.48292]
[1778766549261,39.57,79923.04,1.0,0.17862,0.00012,14.48292]
[1778766549978,39.57,79915.67,1.0,0.17775,0.00012,14.43672]
[1778766555022,39.57,79908.09,1.0,0.17685,0.00012,14.38941]
[1778766560053,39.57,79900.95,1.0,0.17601,0.00012,14.34463]
[1778766565077,39.57,79900.04,1.0,0.1759,0.00012,14.33881]
[1778766569935,39.57,79909.66,1.0,0.17702,0.00012,14.39856]
[1778766572041,39.57,79921.13,1.0,0.17834,0.00012,14.46504]
[1778766573066,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573101,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573153,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573469,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573528,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573888,39.57,79925.43,1.0,0.17885,0.00012,14.49192]
[1778766573961,39.57,79944.55,1.0,0.18113,0.00012,14.61142]
[1778766574090,39.57,79944.55,1.0,0.18113,0.00012,14.61142]
[1778766574716,39.57,79944.55,1.0,0.18113,0.00012,14.61142]
[1778766574994,39.57,79944.55,1.0,0.18113,0.00012,14.61142]
[1778766574811,39.57,79971.5,1.0,0.18439,0.00012,14.77979]
[1778766575673,39.57,79971.5,1.0,0.18439,0.00012,14.77979]
[1778766575693,39.57,79971.5,1.0,0.18439,0.00012,14.77979]
[1778766575798,39.57,79971.5,1.0,0.18439,0.00012,14.77979]
[1778766575893,39.57,79967.26,1.0,0.18387,0.00012,14.7534]
[1778766576068,39.57,79967.26,1.0,0.18387,0.00012,14.7534]
[1778766576154,39.57,79967.26,1.0,0.18387,0.00012,14.7534]
[1778766576724,39.57,79967.26,1.0,0.18387,0.00012,14.7534]
[1778766576804,39.57,79967.26,1.0,0.18387,0.00012,14.7534]
[1778766577039,39.57,79968.71,1.0,0.18404,0.00012,14.76217]
[1778766578282,39.57,79968.71,1.0,0.18404,0.00012,14.76217]
[1778766578377,39.57,79968.71,1.0,0.18404,0.00012,14.76217]
[1778766578928,39.56,79970.02,1.0,0.1842,0.00012,14.77014]
[1778766579978,39.56,79970.02,1.0,0.1842,0.00012,14.77014]
[1778766579993,39.56,79970.02,1.0,0.1842,0.00012,14.77014]
[1778766580023,39.56,79970.02,1.0,0.1842,0.00012,14.77014]
[1778766579992,39.56,79974.62,1.0,0.18476,0.00012,14.7987]
[1778766580946,39.56,79975.61,1.0,0.18487,0.00012,14.80474]
[1778766582324,39.56,79976.34,1.0,0.18496,0.00012,14.80929]
[1778766582825,39.56,79976.34,1.0,0.18496,0.00012,14.80929]
[1778766582848,39.56,79976.34,1.0,0.18496,0.00012,14.80929]
[1778766582946,39.56,79976.34,1.0,0.18496,0.00012,14.80929]
[1778766582989,39.56,79983.8,1.0,0.18587,0.00012,14.85563]
[1778766584944,39.56,79986.55,1.0,0.1862,0.00012,14.87266]
[1778766584994,39.56,79976.72,1.0,0.185,0.00012,14.81125]
[1778766586277,39.56,79976.72,1.0,0.185,0.00012,14.81104]
[1778766587011,39.56,79962.13,1.0,0.18322,0.00012,14.71991]
[1778766588760,39.56,79962.13,1.0,0.18322,0.00012,14.71979]
[1778766588862,39.56,79966.0,1.0,0.18369,0.00012,14.74387]
[1778766590008,39.56,79975.69,1.0,0.18486,0.00012,14.80423]
[1778766590973,39.56,79975.69,1.0,0.18486,0.00012,14.80423]
[1778766591017,39.56,79985.85,1.0,0.1861,0.00012,14.86754]
[1778766593997,39.56,79977.08,1.0,0.18503,0.00012,14.81268]
[1778766596369,39.56,79978.12,1.0,0.18515,0.00012,14.81913]
[1778766596786,39.56,79980.05,1.0,0.18538,0.00012,14.831]
[1778766600817,39.56,79991.64,1.0,0.18678,0.00012,14.90242]
[1778766602713,39.56,79994.08,1.0,0.18708,0.00012,14.91739]
[1778766602737,39.56,79994.08,1.0,0.18708,0.00012,14.91739]
[1778766602749,39.56,79994.08,1.0,0.18708,0.00012,14.91739]
[1778766602827,39.56,80004.9,1.0,0.1884,0.00012,14.98435]
[1778766603663,39.56,80004.9,1.0,0.1884,0.00012,14.98435]
[1778766603697,39.56,80004.9,1.0,0.1884,0.00012,14.98435]
[1778766603834,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604146,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604153,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604164,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604174,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604223,39.56,80008.95,1.0,0.1889,0.00012,15.00953]
[1778766604841,39.55,80009.73,1.0,0.18899,0.00012,15.01433]
[1778766609882,39.55,80012.66,1.0,0.18934,0.00012,15.0321]
[1778766612929,39.55,80012.77,1.0,0.18935,0.00012,15.03254]
[1778766613034,39.55,80011.95,1.0,0.18925,0.00012,15.02731]
[1778766613156,39.55,80011.95,1.0,0.18925,0.00012,15.02731]
[1778766613252,39.55,80011.95,1.0,0.18925,0.00012,15.02731]
[1778766614092,39.55,80021.68,1.0,0.19044,0.00012,15.08749]
[1778766617060,39.55,80025.91,1.0,0.19096,0.00012,15.11318]
[1778766618240,39.55,80023.45,1.0,0.19065,0.00012,15.09767]
[1778766618300,39.55,80023.45,1.0,0.19065,0.00012,15.09767]
[1778766618390,39.55,80023.45,1.0,0.19065,0.00012,15.09767]
[1778766619090,39.55,80023.45,1.0,0.19065,0.00012,15.09767]
[1778766618944,39.55,80023.45,1.0,0.19064,0.00012,15.09744]
[1778766619208,39.55,80023.45,1.0,0.19064,0.00012,15.09744]
[1778766621149,39.55,80021.59,1.0,0.1904,0.00012,15.08546]
[1778766621219,39.55,80021.59,1.0,0.1904,0.00012,15.08546]
[1778766623196,39.55,80017.33,1.0,0.18987,0.00012,15.0588]
[1778766623296,39.55,80017.33,1.0,0.18987,0.00012,15.0588]
[1778766623372,39.55,80017.33,1.0,0.18987,0.00012,15.0588]
[1778766623386,39.55,80017.33,1.0,0.18987,0.00012,15.0588]
[1778766625280,39.54,80018.65,1.0,0.19003,0.00012,15.06665]
[1778766625995,39.54,80007.81,1.0,0.18868,0.00012,14.9989]
[1778766629164,39.54,80000.87,1.0,0.18782,0.00012,14.95546]
[1778766630382,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630659,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630664,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630710,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630718,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630818,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630901,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630924,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766630982,39.54,79998.45,1.0,0.18753,0.00012,14.94034]
[1778766631038,39.54,79993.67,1.0,0.18689,0.00012,14.90522]
[1778766631196,39.54,79993.67,1.0,0.18689,0.00012,14.90522]
[1778766631376,39.54,79993.67,1.0,0.18689,0.00012,14.90522]
[1778766632041,39.54,79979.17,1.0,0.18511,0.00012,14.81438]
[1778766633652,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633679,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633714,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633741,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633798,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633837,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766633965,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766634000,39.54,79975.49,1.0,0.18466,0.00012,14.7912]
[1778766634088,39.54,79976.29,1.0,0.18475,0.00012,14.796]
[1778766634375,39.54,79976.29,1.0,0.18475,0.00012,14.796]
[1778766634404,39.54,79976.29,1.0,0.18475,0.00012,14.796]
[1778766635065,39.54,79976.29,1.0,0.18475,0.00012,14.7958]
[1778766639011,39.54,79968.87,1.0,0.18384,0.00012,14.74893]
[1778766641108,39.54,79952.32,1.0,0.18183,0.00012,14.64532]
[1778766642800,39.54,79953.07,1.0,0.18192,0.00012,14.65002]
[1778766643122,39.54,79953.1,1.0,0.18193,0.00012,14.65021]
[1778766645860,39.54,79955.96,1.0,0.18227,0.00012,14.66811]
[1778766646143,39.54,79957.03,1.0,0.1824,0.00012,14.67479]
[1778766647150,39.54,79948.93,1.0,0.18143,0.00012,14.62416]
[1778766648156,39.54,79940.07,1.0,0.18036,0.00012,14.56855]
[1778766649274,39.54,79942.2,1.0,0.18061,0.00012,14.58187]
[1778766650176,39.54,79946.54,1.0,0.18113,0.00012,14.60894]
[1778766653819,39.53,79941.54,1.0,0.18052,0.00012,14.57725]
[1778766654105,39.53,79932.91,1.0,0.17949,0.00012,14.52316]
[1778766659108,39.53,79935.0,1.0,0.17974,0.00012,14.53617]
[1778766664168,39.53,79933.12,1.0,0.17951,0.00012,14.52429]
[1778766668233,39.53,79941.73,1.0,0.18054,0.00012,14.5779]
[1778766673247,39.53,79945.24,1.0,0.18095,0.00012,14.59935]
[1778766676124,39.53,79935.86,1.0,0.17982,0.00012,14.54039]
[1778766678096,39.53,79927.74,1.0,0.17885,0.00012,14.48957]
[1778766682201,39.53,79937.75,1.0,0.18004,0.00012,14.5521]
[1778766687222,39.53,79933.08,1.0,0.17948,0.00012,14.52267]
[1778766689632,39.53,79937.37,1.0,0.17999,0.00012,14.54946]
[1778766689676,39.53,79937.37,1.0,0.17999,0.00012,14.54946]
[1778766689717,39.53,79942.25,1.0,0.18058,0.00012,14.57999]
[1778766691001,39.53,79942.25,1.0,0.18058,0.00012,14.57999]
[1778766691020,39.53,79945.82,1.0,0.18095,0.00012,14.5968]
[1778766691347,39.53,79945.82,1.0,0.18095,0.00012,14.5968]
[1778766693029,39.53,79949.62,1.0,0.18141,0.00012,14.62057]
[1778766694147,39.53,79957.54,1.0,0.18236,0.00012,14.66995]
[1778766694568,39.53,79962.98,1.0,0.18302,0.00012,14.70394]
[1778766694625,39.53,79962.98,1.0,0.18302,0.00012,14.70394]
[1778766695143,39.53,79968.31,1.0,0.18366,0.00012,14.73699]
[1778766697059,39.53,79972.01,1.0,0.18411,0.00012,14.76009]
[1778766697067,39.53,79972.01,1.0,0.18411,0.00012,14.76009]
[1778766697079,39.53,79974.67,1.0,0.18443,0.00012,14.77655]
[1778766699122,39.53,79973.9,1.0,0.18433,0.00012,14.77175]
[1778766699146,39.53,79973.9,1.0,0.18433,0.00012,14.77175]
[1778766699171,39.53,79974.89,1.0,0.18445,0.00012,14.77761]
[1778766700943,39.53,79974.89,1.0,0.18445,0.00012,14.77761]
[1778766700963,39.53,79974.89,1.0,0.18445,0.00012,14.77761]
[1778766701026,39.52,79967.0,1.0,0.18348,0.00012,14.72804]
[1778766703147,39.52,79967.0,1.0,0.18348,0.00012,14.72804]
[1778766703221,39.52,79967.0,1.0,0.18348,0.00012,14.72804]
[1778766703202,39.52,79960.94,1.0,0.18275,0.00012,14.69005]
[1778766705200,39.52,79959.27,1.0,0.18255,0.00012,14.67958]
[1778766705215,39.52,79960.18,1.0,0.18266,0.00012,14.68524]
[1778766707218,39.52,79961.21,1.0,0.18278,0.00012,14.69167]
[1778766707223,39.52,79961.21,1.0,0.18278,0.00012,14.69167]
[1778766708770,39.52,79973.2,1.0,0.18423,0.00012,14.7665]
[1778766709267,39.52,79973.2,1.0,0.18423,0.00012,14.7665]
[1778766709951,39.52,79974.43,1.0,0.18438,0.00012,14.77411]
[1778766711848,39.52,79974.43,1.0,0.18438,0.00012,14.77402]
[1778766712531,39.52,79979.71,1.0,0.18502,0.00012,14.80688]
[1778766714895,39.52,79978.36,1.0,0.18485,0.00012,14.7982]
[1778766714978,39.52,79978.36,1.0,0.18485,0.00012,14.7982]
[1778766715082,39.52,79978.36,1.0,0.18485,0.00012,14.7982]
[1778766715151,39.52,79977.57,1.0,0.18475,0.00012,14.79304]
[1778766715354,39.52,79977.57,1.0,0.18475,0.00012,14.79304]
[1778766715369,39.52,79977.57,1.0,0.18475,0.00012,14.79304]
[1778766715385,39.52,79977.57,1.0,0.18475,0.00012,14.79304]
[1778766715642,39.52,79977.57,1.0,0.18475,0.00012,14.79304]
[1778766717476,39.52,79971.5,1.0,0.18401,0.00012,14.75505]
[1778766717544,39.52,79971.5,1.0,0.18401,0.00012,14.75505]
[1778766717659,39.52,79967.14,1.0,0.18348,0.00012,14.72776]
[1778766719520,39.52,79969.45,1.0,0.18376,0.00012,14.74216]
[1778766720190,39.52,79971.47,1.0,0.18399,0.00012,14.75435]
[1778766721515,39.52,79971.65,1.0,0.18402,0.00012,14.75547]
[1778766721852,39.52,79971.65,1.0,0.18402,0.00012,14.75547]
[1778766722082,39.52,79935.79,1.0,0.17969,0.00012,14.53102]
[1778766722679,39.52,79935.79,1.0,0.17969,0.00012,14.53102]
[1778766723024,39.52,79935.79,1.0,0.17969,0.00012,14.53102]
[1778766723183,39.52,79935.79,1.0,0.17969,0.00012,14.53102]
[1778766723330,39.52,79907.62,1.0,0.17634,0.00012,14.35434]
[1778766723484,39.52,79907.62,1.0,0.17634,0.00012,14.35434]
[1778766723598,39.52,79907.62,1.0,0.17634,0.00012,14.35434]
[1778766723925,39.52,79907.62,1.0,0.17634,0.00012,14.35434]
[1778766723937,39.52,79917.05,1.0,0.17745,0.00012,14.41347]
[1778766724668,39.52,79917.05,1.0,0.17745,0.00012,14.41347]
[1778766724697,39.52,79917.05,1.0,0.17745,0.00012,14.41347]
[1778766725125,39.52,79917.05,1.0,0.17745,0.00012,14.41347]
[1778766725197,39.52,79925.95,1.0,0.17851,0.00012,14.46917]
[1778766728356,39.52,79932.62,1.0,0.17931,0.00012,14.51094]
[1778766728408,39.52,79932.62,1.0,0.17931,0.00012,14.51094]
[1778766734273,39.52,79935.32,1.0,0.17963,0.00012,14.52765]
[1778766737149,39.52,79937.95,1.0,0.17994,0.00012,14.54389]
[1778766737195,39.52,79935.99,1.0,0.1797,0.00012,14.53144]
[1778766742845,39.51,79930.75,1.0,0.17905,0.00012,14.49771]
[1778766746810,39.51,79932.56,1.0,0.17926,0.00012,14.50851]
[1778766746815,39.51,79932.56,1.0,0.17926,0.00012,14.50851]
[1778766747204,39.51,79932.56,1.0,0.17926,0.00012,14.50851]
[1778766747271,39.51,79932.56,1.0,0.17926,0.00012,14.50851]
[1778766747229,39.51,79934.79,1.0,0.17952,0.00012,14.5223]
[1778766747881,39.51,79934.79,1.0,0.17952,0.00012,14.52208]
[1778766748295,39.51,79934.79,1.0,0.17952,0.00012,14.52208]
[1778766749251,39.51,79947.41,1.0,0.18103,0.00012,14.6008]
[1778766750136,39.51,79956.08,1.0,0.18206,0.00012,14.65472]
[1778766752916,39.51,79966.55,1.0,0.18327,0.00012,14.7144]
[1778766754932,39.51,79958.19,1.0,0.18226,0.00012,14.66191]
[1778766756932,39.51,79953.22,1.0,0.18165,0.00012,14.63061]
[1778766757061,39.51,79951.52,1.0,0.18144,0.00012,14.61977]
[1778766757967,39.51,79951.52,1.0,0.18144,0.00012,14.61977]
[1778766758041,39.5,79944.99,1.0,0.18065,0.00012,14.5787]
[1778766760304,39.5,79936.92,1.0,0.17968,0.00012,14.52782]
[1778766766010,39.5,79940.12,1.0,0.18004,0.00012,14.54691]
[1778766768791,39.5,79937.35,1.0,0.17971,0.00012,14.52935]
[1778766769210,39.5,79937.35,1.0,0.17971,0.00012,14.52935]
[1778766769311,39.5,79933.84,1.0,0.17929,0.00012,14.50728]
[1778766769844,39.5,79933.84,1.0,0.17929,0.00012,14.50728]
[1778766775092,39.5,79934.9,1.0,0.1794,0.00012,14.51347]
[1778766780111,39.5,79933.26,1.0,0.17919,0.00012,14.50235]
[1778766781951,39.49,79933.31,1.0,0.17919,0.00012,14.5025]
[1778766782559,39.49,79929.72,1.0,0.17876,0.00012,14.47984]
[1778766782597,39.49,79929.72,1.0,0.17876,0.00012,14.47984]
[1778766782816,39.49,79929.72,1.0,0.17876,0.00012,14.47984]
[1778766783230,39.49,79917.61,1.0,0.17732,0.00012,14.40375]
[1778766785059,39.49,79912.24,1.0,0.17667,0.00012,14.36973]
[1778766785194,39.49,79912.24,1.0,0.17667,0.00012,14.36973]
[1778766785297,39.49,79903.56,1.0,0.17564,0.00012,14.31502]
[1778766785706,39.49,79903.56,1.0,0.17564,0.00012,14.31502]
[1778766785815,39.49,79903.56,1.0,0.17564,0.00012,14.31502]
[1778766786191,39.49,79895.3,1.0,0.17467,0.00012,14.26296]
[1778766787859,39.49,79895.3,1.0,0.17466,0.00012,14.26283]
[1778766787936,39.49,79895.3,1.0,0.17466,0.00012,14.26283]
[1778766787980,39.49,79895.3,1.0,0.17466,0.00012,14.26283]
[1778766788167,39.49,79892.87,1.0,0.17438,0.00012,14.24751]
[1778766788360,39.49,79892.87,1.0,0.17438,0.00012,14.24751]
[1778766788372,39.49,79892.87,1.0,0.17438,0.00012,14.24751]
[1778766788970,39.49,79892.87,1.0,0.17438,0.00012,14.24751]
[1778766789266,39.49,79874.56,1.0,0.17223,0.00012,14.13224]
[1778766791188,39.49,79882.85,1.0,0.17319,0.00012,14.18428]
[1778766793202,39.49,79897.91,1.0,0.17496,0.00012,14.27885]
[1778766794209,39.49,79906.13,1.0,0.17593,0.00012,14.33052]
[1778766795576,39.49,79909.29,1.0,0.17631,0.00012,14.35036]
[1778766796234,39.49,79909.63,1.0,0.17635,0.00012,14.35248]
[1778766798011,39.49,79910.19,1.0,0.17641,0.00012,14.35597]
[1778766798249,39.49,79909.83,1.0,0.17637,0.00012,14.35369]
[1778766801314,39.49,79917.87,1.0,0.17732,0.00012,14.40414]
[1778766805321,39.49,79899.59,1.0,0.17516,0.00012,14.28923]
[1778766810336,39.49,79896.73,1.0,0.17481,0.00012,14.27085]
[1778766812968,39.49,79897.99,1.0,0.17491,0.00012,14.27322]
[1778766812992,39.49,79897.99,1.0,0.17491,0.00012,14.27322]
[1778766813347,39.49,79897.99,1.0,0.17491,0.00012,14.27317]
[1778766814081,39.49,79897.99,1.0,0.17491,0.00012,14.27317]
[1778766814355,39.49,79895.25,1.0,0.17458,0.00012,14.25586]
[1778766816492,39.49,79888.48,1.0,0.17379,0.00012,14.21326]
[1778766817376,39.49,79888.06,1.0,0.17374,0.00012,14.21062]
[1778766821594,39.49,79887.36,1.0,0.17366,0.00012,14.20627]
[1778766822147,39.49,79887.37,1.0,0.17366,0.00012,14.2064]
[1778766824424,39.49,79900.19,1.0,0.17517,0.00012,14.28693]
[1778766829537,39.49,79902.12,1.0,0.17539,0.00012,14.29898]
[1778766834514,39.49,79912.83,1.0,0.17667,0.00012,14.36682]
[1778766840210,39.49,79912.81,1.0,0.17668,0.00012,14.36714]
[1778766842397,39.49,79925.59,1.0,0.1782,0.00012,14.44745]
[1778766846454,39.49,79932.42,1.0,0.17901,0.00012,14.49029]
[1778766847378,39.49,79930.44,1.0,0.17878,0.00012,14.47795]
[1778766850371,39.49,79921.92,1.0,0.17776,0.00012,14.42456]
[1778766855403,39.49,79918.47,1.0,0.17735,0.00012,14.40285]
[1778766860423,39.49,79925.39,1.0,0.17817,0.00012,14.446]
[1778766865423,39.49,79925.11,1.0,0.17813,0.00012,14.4439]
[1778766870444,39.49,79923.89,1.0,0.17798,0.00012,14.43588]
[1778766875456,39.49,79917.14,1.0,0.17712,0.00012,14.38791]
[1778766877444,39.49,79908.89,1.0,0.17614,0.00012,14.33594]
[1778766881364,39.49,79925.99,1.0,0.17816,0.00012,14.44273]
[1778766883434,39.48,79935.16,1.0,0.17925,0.00012,14.50005]
[1778766885420,39.48,79926.48,1.0,0.17821,0.00012,14.44541]
[1778766890433,39.48,79925.96,1.0,0.17815,0.00012,14.44194]
[1778766895461,39.48,79925.82,1.0,0.17812,0.00012,14.44059]
[1778766900463,39.48,79930.29,1.0,0.17864,0.00012,14.46808]
[1778766903523,39.48,79920.39,1.0,0.17745,0.00012,14.4054]
[1778766907476,39.48,79911.86,1.0,0.17643,0.00012,14.35163]
[1778766909405,39.48,79903.14,1.0,0.1754,0.00012,14.29668]
[1778766914424,39.48,79904.26,1.0,0.17552,0.00012,14.30324]
[1778766916540,39.47,79912.93,1.0,0.17654,0.00012,14.3574]
[1778766918518,39.47,79921.86,1.0,0.1776,0.00012,14.41328]
[1778766923563,39.47,79929.71,1.0,0.17853,0.00012,14.46217]
[1778766928515,39.47,79937.74,1.0,0.17948,0.00012,14.51202]
[1778766933523,39.47,79931.94,1.0,0.17872,0.00012,14.46964]
[1778766937429,39.47,79919.37,1.0,0.17722,0.00012,14.39048]
[1778766942444,39.47,79918.82,1.0,0.17715,0.00012,14.38699]
[1778766947492,39.47,79915.45,1.0,0.17675,0.00012,14.36572]
[1778766952538,39.47,79918.0,1.0,0.17704,0.00012,14.38102]
[1778766954590,39.47,79930.51,1.0,0.17853,0.00012,14.45941]
[1778766959629,39.46,79927.88,1.0,0.17821,0.00012,14.44252]
[1778766960907,39.46,79928.81,1.0,0.17832,0.00012,14.44827]
[1778766961471,39.46,79941.61,1.0,0.17985,0.00012,14.52848]
[1778766961937,39.46,79941.61,1.0,0.17985,0.00012,14.52848]
[1778766961942,39.46,79941.61,1.0,0.17985,0.00012,14.52848]
[1778766961972,39.46,79941.61,1.0,0.17985,0.00012,14.52848]
[1778766962396,39.46,79941.61,1.0,0.17984,0.00012,14.52842]
[1778766963898,39.46,79946.21,1.0,0.18039,0.00012,14.55709]
[1778766963935,39.46,79946.21,1.0,0.18039,0.00012,14.55709]
[1778766964535,39.46,79947.91,1.0,0.18059,0.00012,14.56755]
[1778766964647,39.46,79947.91,1.0,0.18059,0.00012,14.56755]
[1778766966039,39.46,79947.91,1.0,0.18059,0.00012,14.56736]
[1778766966059,39.46,79947.91,1.0,0.18059,0.00012,14.56736]
[1778766966450,39.46,79941.86,1.0,0.17986,0.00012,14.52924]
[1778766966688,39.46,79941.86,1.0,0.17986,0.00012,14.52924]
[1778766967454,39.46,79939.81,1.0,0.17961,0.00012,14.51623]
[1778766968072,39.46,79939.81,1.0,0.17961,0.00012,14.51623]
[1778766968528,39.46,79945.61,1.0,0.1803,0.00012,14.55245]
[1778766970540,39.46,79953.59,1.0,0.18126,0.00012,14.60223]
[1778766975556,39.46,79948.14,1.0,0.18059,0.00012,14.56746]
[1778766977976,39.46,79948.38,1.0,0.18062,0.00012,14.56878]
[1778766978002,39.46,79948.38,1.0,0.18062,0.00012,14.56878]
[1778766978347,39.46,79948.38,1.0,0.18062,0.00012,14.56878]
[1778766978462,39.46,79948.38,1.0,0.18062,0.00012,14.56878]
[1778766978535,39.46,79961.12,1.0,0.18215,0.00012,14.6485]
[1778766980385,39.46,79961.12,1.0,0.18215,0.00012,14.64848]
[1778766980483,39.46,79961.12,1.0,0.18215,0.00012,14.64848]
[1778766981524,39.46,79965.54,1.0,0.18268,0.00012,14.67604]
[1778766981578,39.46,79962.23,1.0,0.18228,0.00012,14.65517]
[1778766986588,39.45,79961.13,1.0,0.18214,0.00012,14.64782]
[1778766991661,39.45,79963.36,1.0,0.18235,0.00012,14.65573]
[1778766996712,39.45,79969.74,1.0,0.1831,0.00012,14.69489]
[1778766996816,39.45,79969.74,1.0,0.1831,0.00012,14.69489]
[1778766996826,39.45,79969.74,1.0,0.1831,0.00012,14.69489]
[1778767001858,39.45,79975.37,1.0,0.18376,0.00012,14.72893]
[1778767002931,39.44,79972.47,1.0,0.18341,0.00012,14.71052]
[1778767002948,39.44,79972.47,1.0,0.18341,0.00012,14.71052]
[1778767002989,39.44,79970.02,1.0,0.1831,0.00012,14.69494]
[1778767004989,39.44,79967.73,1.0,0.18282,0.00012,14.68038]
[1778767005547,39.44,79965.9,1.0,0.18259,0.00012,14.6687]
[1778767009082,39.44,79963.2,1.0,0.18226,0.00012,14.65119]
[1778767009100,39.44,79963.2,1.0,0.18226,0.00012,14.65119]
[1778767009115,39.44,79962.9,1.0,0.18222,0.00012,14.64911]
[1778767011152,39.44,79962.9,1.0,0.18222,0.00012,14.64911]
[1778767011542,39.44,79959.91,1.0,0.18185,0.00012,14.62999]
[1778767013210,39.44,79960.22,1.0,0.18188,0.00012,14.63175]
[1778767013213,39.44,79960.22,1.0,0.18188,0.00012,14.63175]
[1778767013223,39.44,79960.22,1.0,0.18188,0.00012,14.63175]
[1778767014319,39.44,79959.54,1.0,0.18179,0.00012,14.6273]
[1778767014343,39.44,79959.54,1.0,0.18179,0.00012,14.6273]
[1778767014444,39.44,79959.34,1.0,0.18177,0.00012,14.62586]
[1778767014963,39.44,79959.34,1.0,0.18177,0.00012,14.62586]
[1778767014974,39.44,79959.34,1.0,0.18177,0.00012,14.62586]
[1778767015437,39.44,79949.16,1.0,0.18053,0.00012,14.56187]
[1778767015684,39.44,79949.16,1.0,0.18053,0.00012,14.56187]
[1778767015982,39.44,79949.16,1.0,0.18053,0.00012,14.56187]
[1778767016188,39.44,79949.16,1.0,0.18053,0.00012,14.56187]
[1778767016197,39.44,79932.94,1.0,0.17858,0.00012,14.45985]
[1778767016794,39.44,79932.94,1.0,0.17858,0.00012,14.45985]
[1778767017303,39.44,79929.1,1.0,0.17812,0.00012,14.43559]
[1778767019446,39.44,79929.1,1.0,0.17812,0.00012,14.43559]
[1778767019472,39.44,79929.1,1.0,0.17812,0.00012,14.43559]
[1778767019531,39.43,79933.4,1.0,0.17863,0.00012,14.46239]
[1778767019804,39.43,79933.4,1.0,0.17863,0.00012,14.46239]
[1778767021494,39.43,79933.54,1.0,0.17865,0.00012,14.46317]
[1778767021576,39.43,79934.85,1.0,0.1788,0.00012,14.47129]
[1778767026593,39.43,79939.77,1.0,0.17938,0.00012,14.50174]
[1778767031614,39.43,79942.71,1.0,0.17972,0.00012,14.51949]
[1778767036654,39.43,79937.58,1.0,0.17909,0.00012,14.48651]
[1778767041722,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767041920,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767041925,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767041970,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767042055,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767042456,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767042591,39.43,79930.18,1.0,0.1782,0.00012,14.43972]
[1778767042631,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767042715,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767042730,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767042747,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767042808,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767042864,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767043006,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767043049,39.43,79922.63,1.0,0.1773,0.00012,14.39226]
[1778767043107,39.43,79904.2,1.0,0.17511,0.00012,14.27627]
[1778767044160,39.43,79904.2,1.0,0.17511,0.00012,14.27627]
[1778767044197,39.43,79904.2,1.0,0.17511,0.00012,14.27627]
[1778767044284,39.43,79904.2,1.0,0.17511,0.00012,14.27627]
[1778767044294,39.43,79904.2,1.0,0.17511,0.00012,14.27627]
[1778767044578,39.43,79903.15,1.0,0.17499,0.00012,14.26966]
[1778767045037,39.43,79903.15,1.0,0.17499,0.00012,14.26966]
[1778767045073,39.43,79903.15,1.0,0.17499,0.00012,14.26966]
[1778767045157,39.43,79904.67,1.0,0.17517,0.00012,14.27923]
[1778767048017,39.43,79901.9,1.0,0.17484,0.00012,14.26181]
[1778767048052,39.43,79893.69,1.0,0.17387,0.00012,14.2101]
[1778767051042,39.43,79884.61,1.0,0.17275,0.00012,14.14751]
[1778767054235,39.43,79890.4,1.0,0.17343,0.00012,14.18399]
[1778767056437,39.43,79889.97,1.0,0.17338,0.00012,14.18128]
[1778767056480,39.43,79889.97,1.0,0.17338,0.00012,14.18128]
[1778767056496,39.43,79890.22,1.0,0.17341,0.00012,14.18282]
[1778767058541,39.43,79890.22,1.0,0.17341,0.00012,14.18288]
[1778767058594,39.43,79890.22,1.0,0.17341,0.00012,14.18288]
[1778767058664,39.43,79890.1,1.0,0.1734,0.00012,14.18219]
[1778767059937,39.43,79890.1,1.0,0.1734,0.00012,14.18225]
[1778767060014,39.43,79890.1,1.0,0.1734,0.00012,14.18225]
[1778767060537,39.43,79890.1,1.0,0.1734,0.00012,14.18225]
[1778767060586,39.43,79890.1,1.0,0.1734,0.00012,14.18225]
[1778767060669,39.43,79880.62,1.0,0.17229,0.00012,14.12255]
[1778767061660,39.43,79869.9,1.0,0.17104,0.00012,14.05508]
[1778767064700,39.43,79863.77,1.0,0.17032,0.00012,14.0163]
[1778767064744,39.43,79863.77,1.0,0.17032,0.00012,14.0163]
[1778767065073,39.43,79863.77,1.0,0.17032,0.00012,14.0163]
[1778767065141,39.43,79863.77,1.0,0.17032,0.00012,14.01627]
[1778767066769,39.43,79866.82,1.0,0.17067,0.00012,14.03543]
[1778767067154,39.43,79865.59,1.0,0.17053,0.00012,14.02763]
[1778767068123,39.43,79865.59,1.0,0.17053,0.00012,14.02763]
[1778767068652,39.43,79850.06,1.0,0.16873,0.00012,13.92975]
[1778767068891,39.43,79850.06,1.0,0.16873,0.00012,13.92975]
[1778767068967,39.43,79850.06,1.0,0.16873,0.00012,13.92975]
[1778767069169,39.43,79850.06,1.0,0.16873,0.00012,13.92983]
[1778767070175,39.43,79839.23,1.0,0.16749,0.00011,13.86165]
[1778767074507,39.43,79852.27,1.0,0.16899,0.00012,13.9437]
[1778767074755,39.43,79852.27,1.0,0.16899,0.00012,13.9437]
[1778767075210,39.43,79852.27,1.0,0.16898,0.00012,13.94359]
[1778767080245,39.42,79854.67,1.0,0.16926,0.00012,13.95841]
[1778767085281,39.42,79859.46,1.0,0.1698,0.00012,13.98813]
[1778767090321,39.42,79858.6,1.0,0.16969,0.00012,13.98208]
[1778767092213,39.42,79862.02,1.0,0.17009,0.00012,14.00351]
[1778767092332,39.42,79864.85,1.0,0.17041,0.00012,14.02117]
[1778767097367,39.42,79871.51,1.0,0.17117,0.00012,14.06246]
[1778767102403,39.42,79870.93,1.0,0.17109,0.00012,14.05819]
[1778767107441,39.41,79876.12,1.0,0.17169,0.00012,14.09032]
[1778767108020,39.41,79876.12,1.0,0.17169,0.00012,14.09032]
[1778767108023,39.41,79876.12,1.0,0.17169,0.00012,14.09032]
[1778767108447,39.41,79877.51,1.0,0.17185,0.00012,14.09907]
[1778767110021,39.41,79874.54,1.0,0.1715,0.00012,14.0802]
[1778767110457,39.41,79870.38,1.0,0.17101,0.00012,14.05385]
[1778767114525,39.41,79857.31,1.0,0.16944,0.00012,13.96571]
[1778767117508,39.41,79865.65,1.0,0.1704,0.00012,14.01811]
[1778767122543,39.41,79869.85,1.0,0.17088,0.00012,14.04404]
[1778767127578,39.41,79871.57,1.0,0.17107,0.00012,14.0544]
[1778767127930,39.41,79871.57,1.0,0.17107,0.00012,14.0544]
[1778767128585,39.41,79871.27,1.0,0.17104,0.00012,14.05242]
[1778767130598,39.41,79881.01,1.0,0.17217,0.00012,14.11354]
[1778767133620,39.41,79871.46,1.0,0.17104,0.00012,14.05291]
[1778767135261,39.41,79869.7,1.0,0.17084,0.00012,14.04173]
[1778767135634,39.41,79870.45,1.0,0.17092,0.00012,14.04637]
[1778767140707,39.41,79867.62,1.0,0.17059,0.00012,14.0282]
[1778767140715,39.4,79865.55,1.0,0.17035,0.00012,14.0151]
[1778767141385,39.4,79865.55,1.0,0.17035,0.00012,14.0151]
[1778767141677,39.4,79865.55,1.0,0.17034,0.00012,14.01503]
[1778767143690,39.4,79856.25,1.0,0.16926,0.00012,13.95636]
[1778767145792,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767145855,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767145977,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767146172,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767146369,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767146697,39.4,79853.67,1.0,0.16896,0.00012,13.93995]
[1778767146764,39.4,79841.09,1.0,0.16751,0.00012,13.8605]
[1778767146882,39.4,79841.09,1.0,0.16751,0.00012,13.8605]
[1778767147122,39.4,79841.09,1.0,0.16751,0.00012,13.8605]
[1778767147293,39.4,79841.09,1.0,0.16751,0.00012,13.8605]
[1778767147723,39.4,79818.55,1.0,0.16493,0.00011,13.71819]
[1778767148716,39.4,79818.55,1.0,0.16493,0.00011,13.71819]
[1778767148750,39.4,79818.55,1.0,0.16493,0.00011,13.71819]
[1778767148732,39.4,79799.46,1.0,0.16276,0.00011,13.5977]
[1778767149746,39.4,79789.69,1.0,0.16166,0.00011,13.53617]
[1778767149858,39.4,79789.69,1.0,0.16166,0.00011,13.53617]
[1778767151756,39.4,79776.4,1.0,0.16017,0.00011,13.45251]
[1778767155784,39.4,79786.57,1.0,0.16132,0.00011,13.51692]
[1778767157253,39.4,79787.43,1.0,0.16141,0.00011,13.52219]
[1778767161238,39.4,79787.35,1.0,0.1614,0.00011,13.52136]
[1778767161305,39.4,79787.35,1.0,0.1614,0.00011,13.52136]
[1778767161345,39.4,79782.9,1.0,0.16089,0.00011,13.49298]
[1778767163296,39.4,79782.9,1.0,0.16089,0.00011,13.49298]
[1778767163360,39.4,79782.9,1.0,0.16089,0.00011,13.49298]
[1778767163384,39.4,79781.19,1.0,0.16069,0.00011,13.48193]
[1778767165333,39.4,79781.19,1.0,0.16069,0.00011,13.48193]
[1778767165790,39.4,79781.09,1.0,0.16068,0.00011,13.48105]
[1778767168578,39.4,79780.0,1.0,0.16055,0.00011,13.47393]
[1778767168586,39.4,79780.0,1.0,0.16055,0.00011,13.47393]
[1778767169450,39.4,79778.87,1.0,0.16042,0.00011,13.46669]
[1778767169500,39.4,79778.87,1.0,0.16042,0.00011,13.46669]
[1778767169602,39.4,79777.7,1.0,0.16029,0.00011,13.4592]
[1778767172361,39.4,79772.95,1.0,0.15976,0.00011,13.42913]
[1778767172426,39.4,79772.95,1.0,0.15976,0.00011,13.42913]
[1778767172429,39.4,79763.88,1.0,0.1587,0.00011,13.36641]
[1778767175606,39.4,79756.82,1.0,0.15791,0.00011,13.32186]
[1778767175632,39.4,79756.82,1.0,0.15791,0.00011,13.32186]
[1778767175672,39.4,79749.51,1.0,0.1571,0.00011,13.27568]
[1778767177663,39.4,79749.51,1.0,0.1571,0.00011,13.27568]
[1778767177805,39.4,79749.27,1.0,0.15708,0.00011,13.27421]
[1778767179702,39.4,79749.63,1.0,0.15711,0.00011,13.2764]
[1778767179707,39.4,79749.63,1.0,0.15711,0.00011,13.2764]
[1778767179744,39.4,79749.63,1.0,0.15711,0.00011,13.2764]
[1778767179770,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767179889,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180010,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180027,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180034,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180065,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180088,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180796,39.4,79747.47,1.0,0.15687,0.00011,13.26271]
[1778767180221,39.4,79745.91,1.0,0.1567,0.00011,13.25287]
[1778767180957,39.4,79745.91,1.0,0.1567,0.00011,13.25287]
[1778767181536,39.4,79745.91,1.0,0.1567,0.00011,13.25287]
[1778767181561,39.4,79736.33,1.0,0.15565,0.00011,13.19251]
[1778767182419,39.4,79736.33,1.0,0.15565,0.00011,13.19251]
[1778767182433,39.4,79723.38,1.0,0.15423,0.00011,13.11084]
[1778767183235,39.4,79723.38,1.0,0.15423,0.00011,13.11084]
[1778767183560,39.4,79723.38,1.0,0.15423,0.00011,13.11084]
[1778767183597,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184284,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184457,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184585,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184700,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184776,39.4,79699.0,1.0,0.15158,0.00011,12.95721]
[1778767184720,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767184890,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185132,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185205,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185262,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185531,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185574,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185805,39.4,79679.06,1.0,0.14944,0.00011,12.83181]
[1778767185813,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767185995,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186119,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186228,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186329,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186369,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186457,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186488,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186687,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186724,39.4,79671.39,1.0,0.14862,0.00011,12.78355]
[1778767186793,39.4,79680.61,1.0,0.14961,0.00011,12.84194]
[1778767187190,39.4,79680.61,1.0,0.14961,0.00011,12.84194]
[1778767187208,39.4,79680.61,1.0,0.14961,0.00011,12.84194]
[1778767187228,39.4,79689.86,1.0,0.15061,0.00011,12.90017]
[1778767189160,39.4,79689.69,1.0,0.15059,0.00011,12.89941]
[1778767189212,39.4,79689.69,1.0,0.15059,0.00011,12.89941]
[1778767189278,39.4,79704.09,1.0,0.15215,0.00011,12.99012]
[1778767194134,39.4,79704.6,1.0,0.15221,0.00011,12.99373]
[1778767194154,39.4,79706.53,1.0,0.15242,0.00011,13.00596]
[1778767197817,39.4,79691.21,1.0,0.15077,0.00011,12.90956]
[1778767200842,39.4,79687.93,1.0,0.15042,0.00011,12.88894]
[1778767201291,39.4,79687.78,1.0,0.1504,0.00011,12.88805]
[1778767201592,39.4,79687.78,1.0,0.1504,0.00011,12.88805]
[1778767201604,39.4,79687.78,1.0,0.1504,0.00011,12.88805]
[1778767201672,39.4,79661.36,1.0,0.14758,0.00011,12.72182]
[1778767202120,39.4,79661.36,1.0,0.14758,0.00011,12.72182]
[1778767202415,39.4,79661.36,1.0,0.14758,0.00011,12.72182]
[1778767202519,39.4,79655.77,1.0,0.14698,0.00011,12.68656]
[1778767205395,39.4,79663.67,1.0,0.14783,0.00011,12.73665]
[1778767205430,39.4,79663.67,1.0,0.14783,0.00011,12.73665]
[1778767205464,39.4,79660.17,1.0,0.14746,0.00011,12.71483]
[1778767208490,39.41,79644.63,1.0,0.14583,0.00011,12.61759]
[1778767214469,39.41,79646.92,1.0,0.14607,0.00011,12.63189]
[1778767214618,39.41,79646.92,1.0,0.14607,0.00011,12.63189]
[1778767214631,39.41,79646.92,1.0,0.14607,0.00011,12.63189]
[1778767214640,39.41,79647.19,1.0,0.14609,0.00011,12.63354]
[1778767215504,39.41,79647.19,1.0,0.14609,0.00011,12.63354]
[1778767215568,39.41,79647.19,1.0,0.14609,0.00011,12.63354]
[1778767215579,39.4,79648.31,1.0,0.14621,0.00011,12.64053]
[1778767219468,39.4,79647.4,1.0,0.14611,0.00011,12.63468]
[1778767219511,39.4,79647.4,1.0,0.14611,0.00011,12.63468]
[1778767219537,39.4,79653.24,1.0,0.14673,0.00011,12.67138]
[1778767220775,39.4,79653.24,1.0,0.14673,0.00011,12.67138]
[1778767220816,39.4,79653.24,1.0,0.14673,0.00011,12.67138]
[1778767220798,39.4,79653.16,1.0,0.14672,0.00011,12.67076]
[1778767221446,39.4,79653.16,1.0,0.14672,0.00011,12.67076]
[1778767221455,39.4,79653.16,1.0,0.14672,0.00011,12.67076]
[1778767221837,39.4,79651.21,1.0,0.14651,0.00011,12.65851]
[1778767225819,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226070,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226182,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226205,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226260,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226300,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226481,39.4,79641.91,1.0,0.14553,0.00011,12.59964]
[1778767226678,39.4,79632.18,1.0,0.1445,0.0001,12.53855]
[1778767227401,39.4,79632.18,1.0,0.1445,0.0001,12.53855]
[1778767229698,39.4,79649.81,1.0,0.14636,0.00011,12.64943]
[1778767230487,39.4,79649.81,1.0,0.14636,0.00011,12.64943]
[1778767230505,39.4,79659.67,1.0,0.1474,0.00011,12.7114]
[1778767231177,39.4,79659.67,1.0,0.1474,0.00011,12.7114]
[1778767231204,39.4,79659.67,1.0,0.1474,0.00011,12.7114]
[1778767231361,39.4,79659.67,1.0,0.14735,0.00011,12.70597]
[1778767232285,39.4,79659.67,1.0,0.14735,0.00011,12.70597]
[1778767232310,39.4,79659.67,1.0,0.14735,0.00011,12.70597]
[1778767232319,39.4,79659.67,1.0,0.14735,0.00011,12.70597]
[1778767232801,39.4,79668.89,1.0,0.14834,0.00011,12.76421]
[1778767234544,39.4,79672.54,1.0,0.14873,0.00011,12.78739]
[1778767234773,39.4,79672.54,1.0,0.14873,0.00011,12.78739]
[1778767234845,39.4,79672.54,1.0,0.14873,0.00011,12.78739]
[1778767234892,39.4,79679.33,1.0,0.14946,0.00011,12.83011]
[1778767235175,39.4,79679.33,1.0,0.14946,0.00011,12.83011]
[1778767235179,39.4,79679.33,1.0,0.14946,0.00011,12.83011]
[1778767235371,39.4,79679.33,1.0,0.14946,0.00011,12.83011]
[1778767235393,39.41,79679.33,1.0,0.14946,0.00011,12.83029]
[1778767236598,39.41,79679.33,1.0,0.14946,0.00011,12.83029]
[1778767236621,39.41,79679.33,1.0,0.14946,0.00011,12.83029]
[1778767236785,39.41,79679.33,1.0,0.14946,0.00011,12.83029]
[1778767236866,39.41,79679.33,1.0,0.14946,0.00011,12.83029]
[1778767236883,39.41,79692.99,1.0,0.15093,0.00011,12.91644]
[1778767238414,39.41,79701.53,1.0,0.15185,0.00011,12.97034]
[1778767240430,39.41,79691.4,1.0,0.15076,0.00011,12.90649]
[1778767242447,39.41,79701.65,1.0,0.15186,0.00011,12.97104]
[1778767243370,39.41,79701.65,1.0,0.15186,0.00011,12.97104]
[1778767243725,39.41,79714.65,1.0,0.15327,0.00011,13.05272]
[1778767245704,39.41,79715.29,1.0,0.15334,0.00011,13.05675]
[1778767245829,39.41,79715.29,1.0,0.15334,0.00011,13.05675]
[1778767245805,39.4,79726.72,1.0,0.15458,0.00011,13.12858]
[1778767246822,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247356,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247366,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247398,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247646,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247671,39.4,79733.0,1.0,0.15527,0.00011,13.16796]
[1778767247680,39.4,79735.44,1.0,0.15553,0.00011,13.18303]
[1778767247964,39.4,79735.44,1.0,0.15553,0.00011,13.18303]
[1778767252957,39.4,79744.52,1.0,0.15652,0.00011,13.2398]
[1778767254937,39.4,79753.68,1.0,0.15753,0.00011,13.29746]
[1778767255718,39.4,79753.68,1.0,0.15753,0.00011,13.29746]
[1778767255730,39.4,79753.68,1.0,0.15753,0.00011,13.29746]
[1778767255902,39.4,79753.68,1.0,0.15753,0.00011,13.29746]
[1778767255913,39.4,79754.6,1.0,0.15763,0.00011,13.30319]
[1778767258782,39.4,79756.23,1.0,0.1578,0.00011,13.31312]
[1778767258795,39.4,79756.23,1.0,0.1578,0.00011,13.31312]
[1778767258829,39.4,79761.85,1.0,0.15843,0.00011,13.34858]
[1778767259825,39.4,79761.85,1.0,0.15843,0.00011,13.34858]
[1778767259846,39.4,79761.85,1.0,0.15843,0.00011,13.34858]
[1778767259882,39.4,79759.77,1.0,0.15819,0.00011,13.33529]
[1778767261877,39.4,79759.77,1.0,0.15819,0.00011,13.33513]
[1778767261927,39.4,79763.25,1.0,0.15857,0.00011,13.35694]
[1778767261969,39.4,79763.25,1.0,0.15857,0.00011,13.35694]
[1778767263937,39.4,79765.45,1.0,0.15881,0.00011,13.37048]
[1778767263989,39.4,79765.45,1.0,0.15881,0.00011,13.37048]
[1778767264602,39.4,79764.9,1.0,0.15875,0.00011,13.36682]
[1778767265862,39.4,79764.9,1.0,0.15875,0.00011,13.36682]
[1778767265867,39.4,79764.9,1.0,0.15875,0.00011,13.36682]
[1778767265903,39.4,79764.9,1.0,0.15875,0.00011,13.36682]
[1778767265912,39.4,79762.67,1.0,0.1585,0.00011,13.35256]
[1778767265995,39.4,79762.67,1.0,0.1585,0.00011,13.35256]
[1778767266838,39.4,79762.33,1.0,0.15846,0.00011,13.35024]
[1778767268028,39.4,79761.96,1.0,0.15841,0.00011,13.34774]
[1778767268034,39.4,79761.96,1.0,0.15841,0.00011,13.34774]
[1778767270112,39.39,79760.79,1.0,0.15828,0.00011,13.34001]
[1778767270117,39.39,79760.79,1.0,0.15828,0.00011,13.34001]
[1778767270203,39.39,79760.79,1.0,0.15828,0.00011,13.34001]
[1778767270644,39.39,79760.79,1.0,0.15827,0.00011,13.33984]
[1778767272164,39.39,79759.8,1.0,0.15816,0.00011,13.33342]
[1778767272838,39.39,79759.75,1.0,0.15815,0.00011,13.33294]
[1778767274230,39.39,79764.47,1.0,0.15867,0.00011,13.36255]
[1778767274242,39.39,79764.47,1.0,0.15867,0.00011,13.36255]
[1778767274816,39.39,79764.47,1.0,0.15867,0.00011,13.36255]
[1778767274879,39.39,79764.14,1.0,0.15863,0.00011,13.3603]
[1778767276264,39.39,79762.43,1.0,0.15844,0.00011,13.34931]
[1778767276326,39.39,79762.43,1.0,0.15844,0.00011,13.34931]
[1778767276681,39.39,79762.43,1.0,0.15844,0.00011,13.34911]
[1778767278322,39.39,79760.4,1.0,0.15821,0.00011,13.33611]
[1778767278907,39.39,79760.0,1.0,0.15816,0.00011,13.33342]
[1778767283922,39.39,79766.34,1.0,0.15885,0.00011,13.37276]
[1778767286923,39.39,79777.76,1.0,0.16011,0.00011,13.44401]
[1778767288622,39.39,79778.32,1.0,0.16017,0.00011,13.44748]
[1778767288626,39.39,79778.32,1.0,0.16017,0.00011,13.44748]
[1778767288681,39.39,79778.32,1.0,0.16017,0.00011,13.44748]
[1778767288767,39.39,79778.32,1.0,0.16017,0.00011,13.44739]
[1778767293807,39.38,79774.63,1.0,0.1597,0.00011,13.41824]
[1778767295990,39.38,79776.66,1.0,0.15992,0.00011,13.43068]
[1778767297254,39.38,79779.78,1.0,0.16027,0.00011,13.45022]
[1778767298910,39.38,79785.63,1.0,0.16092,0.00011,13.487]
[1778767300931,39.38,79788.26,1.0,0.16121,0.00011,13.50322]
[1778767300950,39.38,79796.77,1.0,0.16217,0.00011,13.55684]
[1778767306896,39.38,79802.1,1.0,0.16275,0.00011,13.5895]
[1778767311931,39.37,79807.93,1.0,0.16339,0.00011,13.62528]
[1778767316965,39.37,79809.66,1.0,0.16358,0.00011,13.63573]
[1778767318634,39.37,79809.41,1.0,0.16355,0.00011,13.63404]
[1778767318921,39.37,79809.41,1.0,0.16355,0.00011,13.63404]
[1778767318988,39.37,79809.27,1.0,0.16353,0.00011,13.63305]
[1778767319245,39.37,79809.27,1.0,0.16353,0.00011,13.63305]
[1778767319574,39.37,79809.27,1.0,0.16353,0.00011,13.63305]
[1778767319991,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320095,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320097,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320135,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320442,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320827,39.37,79823.6,1.0,0.16516,0.00011,13.72328]
[1778767320997,39.37,79840.74,1.0,0.16712,0.00012,13.83149]
[1778767321583,39.37,79840.74,1.0,0.16712,0.00012,13.83149]
[1778767322031,39.37,79840.74,1.0,0.16712,0.00012,13.83149]
[1778767322807,39.37,79832.83,1.0,0.16621,0.00011,13.78135]
[1778767322870,39.37,79832.83,1.0,0.16621,0.00011,13.78135]
[1778767323009,39.37,79827.05,1.0,0.16554,0.00011,13.74471]
[1778767323209,39.37,79827.05,1.0,0.16554,0.00011,13.74471]
[1778767324020,39.37,79824.36,1.0,0.16523,0.00011,13.7276]
[1778767326033,39.37,79815.77,1.0,0.16425,0.00011,13.67298]
[1778767328055,39.37,79824.04,1.0,0.16518,0.00011,13.72481]
[1778767329403,39.37,79824.78,1.0,0.16526,0.00011,13.72926]
[1778767329642,39.37,79824.78,1.0,0.16526,0.00011,13.72926]
[1778767329674,39.37,79824.78,1.0,0.16526,0.00011,13.72926]
[1778767330063,39.37,79826.02,1.0,0.1654,0.00011,13.73685]
[1778767331716,39.37,79826.02,1.0,0.1654,0.00011,13.73685]
[1778767332007,39.37,79823.26,1.0,0.16508,0.00011,13.71897]
[1778767333759,39.36,79822.69,1.0,0.16501,0.00011,13.71513]
[1778767333770,39.36,79822.69,1.0,0.16501,0.00011,13.71513]
[1778767333784,39.36,79822.69,1.0,0.16501,0.00011,13.71513]
[1778767333795,39.36,79822.69,1.0,0.16501,0.00011,13.71513]
[1778767333832,39.36,79822.69,1.0,0.16501,0.00011,13.71513]
[1778767333860,39.36,79823.03,1.0,0.16504,0.00011,13.71704]
[1778767334492,39.36,79823.03,1.0,0.16504,0.00011,13.71704]
[1778767334739,39.36,79823.03,1.0,0.16504,0.00011,13.71704]
[1778767335070,39.36,79820.95,1.0,0.1648,0.00011,13.70368]
[1778767335094,39.36,79820.95,1.0,0.1648,0.00011,13.70368]
[1778767335732,39.36,79820.95,1.0,0.1648,0.00011,13.70368]
[1778767335792,39.36,79820.95,1.0,0.1648,0.00011,13.70368]
[1778767336038,39.36,79812.49,1.0,0.16383,0.00011,13.65009]
[1778767341834,39.36,79811.69,1.0,0.16373,0.00011,13.64455]
[1778767342020,39.36,79811.69,1.0,0.16373,0.00011,13.64455]
[1778767343048,39.36,79818.7,1.0,0.16452,0.00011,13.68817]
[1778767343650,39.36,79818.7,1.0,0.16452,0.00011,13.68817]
[1778767344043,39.36,79819.49,1.0,0.16461,0.00011,13.69292]
[1778767345967,39.36,79809.62,1.0,0.16348,0.00011,13.63023]
[1778767350152,39.36,79803.72,1.0,0.1628,0.00011,13.59247]
[1778767350271,39.36,79802.67,1.0,0.16268,0.00011,13.58584]
[1778767351733,39.36,79802.67,1.0,0.16268,0.00011,13.58584]
[1778767352067,39.36,79801.72,1.0,0.16252,0.00011,13.57424]
[1778767357092,39.35,79798.53,1.0,0.16215,0.00011,13.55375]
[1778767362118,39.35,79796.37,1.0,0.1619,0.00011,13.53981]
[1778767367154,39.35,79793.74,1.0,0.1616,0.00011,13.52302]
[1778767372200,39.35,79798.07,1.0,0.16209,0.00011,13.55022]
[1778767373128,39.35,79801.77,1.0,0.16251,0.00011,13.57354]
[1778767373920,39.35,79801.77,1.0,0.16251,0.00011,13.57354]
[1778767373995,39.35,79805.14,1.0,0.16289,0.00011,13.59478]
[1778767375837,39.35,79814.72,1.0,0.16397,0.00011,13.65509]
[1778767378810,39.35,79812.97,1.0,0.16377,0.00011,13.64388]
[1778767378966,39.35,79811.98,1.0,0.16365,0.00011,13.63732]
[1778767380924,39.35,79811.98,1.0,0.16365,0.00011,13.63732]
[1778767381079,39.35,79798.32,1.0,0.1621,0.00011,13.55079]
[1778767384878,39.35,79794.28,1.0,0.16164,0.00011,13.52515]
[1778767385009,39.35,79794.28,1.0,0.16164,0.00011,13.52515]
[1778767385062,39.35,79791.15,1.0,0.16129,0.00011,13.50537]
[1778767385386,39.35,79791.15,1.0,0.16129,0.00011,13.50537]
[1778767385589,39.35,79791.15,1.0,0.16129,0.00011,13.50537]
[1778767385900,39.35,79791.15,1.0,0.16129,0.00011,13.50537]
[1778767385968,39.35,79774.52,1.0,0.15942,0.00011,13.40029]
[1778767386679,39.35,79774.52,1.0,0.15942,0.00011,13.40029]
[1778767386693,39.35,79774.52,1.0,0.15942,0.00011,13.40029]
[1778767386822,39.35,79774.52,1.0,0.15942,0.00011,13.40029]
[1778767386920,39.35,79764.58,1.0,0.15831,0.00011,13.3372]
[1778767388713,39.35,79763.36,1.0,0.15817,0.00011,13.32932]
[1778767388745,39.35,79763.36,1.0,0.15817,0.00011,13.32932]
[1778767389023,39.35,79763.6,1.0,0.1582,0.00011,13.33074]
[1778767389727,39.35,79763.6,1.0,0.1582,0.00011,13.33074]
[1778767391331,39.35,79762.01,1.0,0.15802,0.00011,13.32063]
[1778767391406,39.35,79762.01,1.0,0.15802,0.00011,13.32063]
[1778767391507,39.35,79761.51,1.0,0.15796,0.00011,13.31738]
[1778767393373,39.35,79760.94,1.0,0.1579,0.00011,13.3137]
[1778767393497,39.35,79760.94,1.0,0.1579,0.00011,13.3137]
[1778767394123,39.35,79760.94,1.0,0.1579,0.00011,13.3137]
[1778767393575,39.35,79760.49,1.0,0.15784,0.00011,13.31078]
[1778767394180,39.35,79760.49,1.0,0.15784,0.00011,13.31078]
[1778767394332,39.35,79760.49,1.0,0.15784,0.00011,13.31078]
[1778767394367,39.35,79760.49,1.0,0.15784,0.00011,13.31078]
[1778767394571,39.35,79751.94,1.0,0.15689,0.00011,13.25664]
[1778767397150,39.35,79744.24,1.0,0.15604,0.00011,13.20792]
[1778767397927,39.35,79742.77,1.0,0.15588,0.00011,13.19863]
[1778767403610,39.35,79750.78,1.0,0.15676,0.00011,13.24912]
[1778767403718,39.35,79748.55,1.0,0.15651,0.00011,13.23497]
[1778767406616,39.35,79760.36,1.0,0.15782,0.00011,13.30935]
[1778767410649,39.34,79770.62,1.0,0.15895,0.00011,13.37351]
[1778767413867,39.34,79770.2,1.0,0.15884,0.00011,13.36504]
[1778767413880,39.34,79768.31,1.0,0.15863,0.00011,13.35289]
[1778767414945,39.34,79779.82,1.0,0.15991,0.00011,13.42543]
[1778767416469,39.34,79779.82,1.0,0.15991,0.00011,13.42544]
[1778767417082,39.34,79798.79,1.0,0.16205,0.00011,13.54525]
[1778767421453,39.34,79799.48,1.0,0.16212,0.00011,13.54957]
[1778767421478,39.34,79799.48,1.0,0.16212,0.00011,13.54957]
[1778767424747,39.34,79808.47,1.0,0.16314,0.00011,13.60622]
[1778767429783,39.34,79802.48,1.0,0.16245,0.00011,13.56795]
[1778767434823,39.34,79806.96,1.0,0.16295,0.00011,13.59604]
[1778767439858,39.34,79805.57,1.0,0.16279,0.00011,13.58711]
[1778767444894,39.34,79806.77,1.0,0.16293,0.00011,13.59445]
[1778767449928,39.34,79804.81,1.0,0.1627,0.00011,13.58186]
[1778767454963,39.34,79807.69,1.0,0.16302,0.00011,13.59974]
[1778767459998,39.34,79800.27,1.0,0.16218,0.00011,13.55268]
[1778767461880,39.34,79800.46,1.0,0.1622,0.00011,13.55386]
[1778767463145,39.34,79801.19,1.0,0.16228,0.00011,13.55846]
[1778767463020,39.33,79790.03,1.0,0.16102,0.00011,13.4877]
[1778767463219,39.33,79790.03,1.0,0.16102,0.00011,13.4877]
[1778767464025,39.33,79783.06,1.0,0.16023,0.00011,13.44352]
[1778767467223,39.33,79781.73,1.0,0.16008,0.00011,13.43487]
[1778767467277,39.33,79781.73,1.0,0.16008,0.00011,13.43487]
[1778767468056,39.33,79780.01,1.0,0.15988,0.00011,13.42393]
[1778767469270,39.33,79778.58,1.0,0.15972,0.00011,13.41482]
[1778767470125,39.33,79777.85,1.0,0.15964,0.00011,13.41009]
[1778767473373,39.33,79776.03,1.0,0.15938,0.00011,13.39303]
[1778767473381,39.33,79776.03,1.0,0.15938,0.00011,13.39303]
[1778767475420,39.33,79775.8,1.0,0.15936,0.00011,13.39146]
[1778767475433,39.33,79775.8,1.0,0.15936,0.00011,13.39146]
[1778767475587,39.33,79775.8,1.0,0.15936,0.00011,13.39146]
[1778767475683,39.33,79775.8,1.0,0.15936,0.00011,13.39146]
[1778767477489,39.33,79780.32,1.0,0.15986,0.00011,13.41996]
[1778767478127,39.33,79786.19,1.0,0.16051,0.00011,13.45681]
[1778767483162,39.33,79782.83,1.0,0.16013,0.00011,13.43496]
[1778767488197,39.33,79781.8,1.0,0.16,0.00011,13.42792]
[1778767493237,39.33,79781.62,1.0,0.15997,0.00011,13.42632]
[1778767498637,39.33,79789.57,1.0,0.16085,0.00011,13.47602]
[1778767501380,39.32,79791.89,1.0,0.16111,0.00011,13.49045]
[1778767501455,39.32,79791.89,1.0,0.16111,0.00011,13.49045]
[1778767501621,39.32,79791.89,1.0,0.16111,0.00011,13.49045]
[1778767501722,39.32,79797.23,1.0,0.16171,0.00011,13.52425]
[1778767504354,39.32,79792.46,1.0,0.16118,0.00011,13.49419]
[1778767504405,39.32,79792.46,1.0,0.16118,0.00011,13.49419]
[1778767504420,39.32,79785.37,1.0,0.16038,0.00011,13.44947]
[1778767506238,39.32,79785.37,1.0,0.16038,0.00011,13.44947]
[1778767506331,39.33,79785.5,1.0,0.1604,0.00011,13.45051]
[1778767510303,39.33,79785.89,1.0,0.16045,0.00011,13.45318]
[1778767510359,39.33,79785.89,1.0,0.16045,0.00011,13.45318]
[1778767510370,39.33,79786.42,1.0,0.16051,0.00011,13.45675]
[1778767512326,39.33,79786.42,1.0,0.16051,0.00011,13.45686]
[1778767513247,39.33,79787.29,1.0,0.16061,0.00011,13.46246]
[1778767514378,39.33,79782.89,1.0,0.16012,0.00011,13.43464]
[1778767514383,39.33,79782.89,1.0,0.16012,0.00011,13.43464]
[1778767514393,39.33,79782.89,1.0,0.16012,0.00011,13.43464]
[1778767516985,39.33,79782.72,1.0,0.1601,0.00011,13.43339]
[1778767517056,39.33,79782.72,1.0,0.1601,0.00011,13.43339]
[1778767517178,39.33,79782.81,1.0,0.16011,0.00011,13.43396]
[1778767518781,39.33,79769.7,1.0,0.15864,0.00011,13.35096]
[1778767523789,39.32,79765.61,1.0,0.15817,0.00011,13.32451]
[1778767526325,39.32,79763.06,1.0,0.15788,0.00011,13.30815]
[1778767526471,39.32,79761.31,1.0,0.15769,0.00011,13.29699]
[1778767530215,39.32,79756.64,1.0,0.15717,0.00011,13.26727]
[1778767530754,39.32,79750.21,1.0,0.15645,0.00011,13.22652]
[1778767534083,39.32,79741.98,1.0,0.1555,0.00011,13.16916]
[1778767535204,39.32,79741.98,1.0,0.1555,0.00011,13.16916]
[1778767535256,39.32,79741.98,1.0,0.1555,0.00011,13.16916]
[1778767535212,39.32,79737.09,1.0,0.15496,0.00011,13.13833]
[1778767535485,39.32,79737.09,1.0,0.15496,0.00011,13.13833]
[1778767535586,39.32,79737.09,1.0,0.15496,0.00011,13.13833]
[1778767535618,39.32,79737.09,1.0,0.15496,0.00011,13.13833]
[1778767536082,39.32,79724.67,1.0,0.1536,0.00011,13.05997]
[1778767536755,39.32,79712.09,1.0,0.15223,0.00011,12.98045]
[1778767539030,39.32,79712.09,1.0,0.15223,0.00011,12.98045]
[1778767539065,39.32,79712.09,1.0,0.15223,0.00011,12.98045]
[1778767539081,39.32,79712.09,1.0,0.15223,0.00011,12.98045]
[1778767539094,39.32,79712.09,1.0,0.15223,0.00011,12.98045]
[1778767539178,39.32,79708.82,1.0,0.15187,0.00011,12.95992]
[1778767539509,39.32,79708.82,1.0,0.15187,0.00011,12.95992]
[1778767539551,39.32,79708.82,1.0,0.15187,0.00011,12.95992]
[1778767539739,39.32,79708.82,1.0,0.15187,0.00011,12.95992]
[1778767539762,39.32,79708.82,1.0,0.15187,0.00011,12.95992]
[1778767539821,39.32,79704.8,1.0,0.15144,0.00011,12.93468]
[1778767541414,39.32,79700.69,1.0,0.151,0.00011,12.90876]
[1778767541449,39.32,79700.69,1.0,0.151,0.00011,12.90876]
[1778767541794,39.32,79700.69,1.0,0.151,0.00011,12.90876]
[1778767541851,39.32,79695.98,1.0,0.15049,0.00011,12.879]
[1778767544123,39.32,79695.98,1.0,0.15049,0.00011,12.87907]
[1778767544128,39.32,79695.98,1.0,0.15049,0.00011,12.87907]
[1778767544175,39.32,79695.98,1.0,0.15049,0.00011,12.87907]
[1778767544255,39.32,79713.95,1.0,0.15244,0.00011,12.99257]
[1778767544853,39.32,79713.95,1.0,0.15244,0.00011,12.99257]
[1778767546332,39.32,79711.45,1.0,0.15216,0.00011,12.97677]
[1778767546380,39.32,79711.45,1.0,0.15216,0.00011,12.97677]
[1778767546778,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767547460,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767547562,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767547718,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767547815,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767547839,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767548009,39.32,79707.07,1.0,0.15169,0.00011,12.94909]
[1778767548110,39.32,79723.18,1.0,0.15344,0.00011,13.0508]
[1778767549289,39.32,79723.18,1.0,0.15344,0.00011,13.0508]
[1778767548997,39.32,79732.7,1.0,0.15449,0.00011,13.11126]
[1778767549317,39.32,79732.7,1.0,0.15449,0.00011,13.11126]
[1778767549982,39.33,79739.18,1.0,0.1552,0.00011,13.15239]
[1778767555130,39.33,79743.08,1.0,0.15564,0.00011,13.17748]
[1778767555458,39.33,79747.0,1.0,0.15607,0.00011,13.20232]
[1778767555557,39.33,79747.0,1.0,0.15607,0.00011,13.20232]
[1778767555688,39.33,79747.0,1.0,0.15608,0.00011,13.20237]
[1778767556653,39.33,79747.0,1.0,0.15608,0.00011,13.20237]
[1778767556734,39.33,79747.0,1.0,0.15608,0.00011,13.20237]
[1778767557083,39.33,79747.0,1.0,0.15608,0.00011,13.20237]
[1778767557184,39.33,79742.25,1.0,0.15555,0.00011,13.17243]
[1778767559141,39.33,79742.25,1.0,0.15555,0.00011,13.17252]
[1778767559173,39.33,79735.51,1.0,0.15482,0.00011,13.13005]
[1778767559542,39.33,79735.51,1.0,0.15482,0.00011,13.13005]
[1778767559724,39.33,79735.51,1.0,0.15482,0.00011,13.13021]
[1778767564764,39.33,79735.83,1.0,0.15487,0.00011,13.1329]
[1778767565129,39.33,79735.83,1.0,0.15487,0.00011,13.1329]
[1778767565277,39.33,79735.83,1.0,0.15487,0.00011,13.1329]
[1778767565289,39.33,79735.83,1.0,0.15487,0.00011,13.1329]
[1778767565307,39.33,79728.73,1.0,0.15409,0.00011,13.08821]
[1778767565401,39.33,79728.73,1.0,0.15409,0.00011,13.08821]
[1778767566990,39.33,79728.73,1.0,0.15409,0.00011,13.08836]
[1778767567055,39.33,79711.24,1.0,0.15218,0.00011,12.97787]
[1778767567798,39.33,79711.24,1.0,0.15218,0.00011,12.97787]
[1778767567827,39.33,79711.24,1.0,0.15218,0.00011,12.97787]
[1778767567867,39.33,79710.96,1.0,0.15215,0.00011,12.97614]
[1778767571241,39.33,79700.62,1.0,0.15103,0.00011,12.91092]
[1778767571864,39.33,79700.62,1.0,0.15103,0.00011,12.91092]
[1778767571901,39.33,79700.62,1.0,0.15103,0.00011,12.91092]
[1778767572004,39.33,79692.34,1.0,0.15014,0.00011,12.85865]
[1778767572470,39.33,79692.34,1.0,0.15014,0.00011,12.85865]
[1778767572817,39.33,79692.34,1.0,0.15014,0.00011,12.85862]
[1778767574667,39.33,79692.01,1.0,0.15011,0.00011,12.85658]
[1778767575218,39.33,79692.01,1.0,0.15011,0.00011,12.85658]
[1778767577349,39.33,79700.44,1.0,0.15102,0.00011,12.90979]
[1778767578050,39.33,79713.26,1.0,0.15241,0.00011,12.99086]
[1778767580073,39.33,79712.65,1.0,0.15234,0.00011,12.98713]
[1778767580248,39.33,79714.42,1.0,0.15254,0.00011,12.99839]
[1778767585910,39.33,79708.31,1.0,0.15189,0.00011,12.96052]
[1778767590945,39.33,79710.56,1.0,0.15212,0.00011,12.97425]
[1778767595980,39.33,79711.42,1.0,0.15217,0.00011,12.97454]
[1778767598886,39.33,79710.35,1.0,0.15206,0.00011,12.96801]
[1778767598948,39.33,79710.35,1.0,0.15206,0.00011,12.96801]
[1778767599230,39.33,79710.35,1.0,0.15206,0.00011,12.96801]
[1778767599276,39.33,79689.14,1.0,0.14977,0.00011,12.83436]
[1778767599937,39.33,79689.14,1.0,0.14977,0.00011,12.83436]
[1778767600042,39.33,79687.46,1.0,0.14959,0.00011,12.82377]
[1778767600623,39.33,79687.46,1.0,0.14959,0.00011,12.82377]
[1778767600903,39.33,79687.46,1.0,0.14959,0.00011,12.82377]
[1778767601040,39.33,79625.08,1.0,0.14299,0.0001,12.43142]
[1778767601510,39.33,79625.08,1.0,0.14299,0.0001,12.43142]
[1778767601772,39.33,79625.08,1.0,0.14299,0.0001,12.43142]
[1778767602029,39.33,79625.08,1.0,0.14299,0.0001,12.43142]
[1778767602112,39.34,79616.79,1.0,0.14214,0.0001,12.37972]
[1778767602472,39.34,79616.79,1.0,0.14214,0.0001,12.37972]
[1778767602513,39.34,79616.79,1.0,0.14214,0.0001,12.37972]
[1778767602692,39.34,79616.79,1.0,0.14214,0.0001,12.37972]
[1778767603046,39.34,79616.79,1.0,0.14214,0.0001,12.38013]
[1778767604477,39.34,79614.56,1.0,0.14192,0.0001,12.36654]
[1778767606701,39.34,79618.21,1.0,0.14231,0.0001,12.39007]
[1778767607074,39.34,79618.47,1.0,0.14234,0.0001,12.39198]
[1778767612109,39.34,79627.73,1.0,0.14332,0.0001,12.45112]
[1778767615615,39.35,79621.42,1.0,0.14268,0.0001,12.41225]
[1778767615656,39.35,79621.42,1.0,0.14268,0.0001,12.41225]
[1778767615953,39.35,79621.42,1.0,0.14268,0.0001,12.41225]
[1778767616053,39.35,79621.42,1.0,0.14268,0.0001,12.41225]
[1778767616147,39.35,79622.49,1.0,0.14279,0.0001,12.41906]
[1778767617147,39.35,79599.46,1.0,0.14041,0.0001,12.27469]
[1778767618302,39.35,79599.46,1.0,0.14041,0.0001,12.27469]
[1778767618155,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767618535,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767618775,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767618865,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767618930,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767619243,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767619265,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767619296,39.35,79587.0,1.0,0.13913,0.0001,12.19689]
[1778767619334,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619434,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619452,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619496,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619513,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619539,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619566,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619601,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619727,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619749,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619853,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619873,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619915,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767619936,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767620209,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767620240,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767620317,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767620376,39.35,79582.86,1.0,0.13871,0.0001,12.17112]
[1778767620333,39.35,79587.15,1.0,0.13915,0.0001,12.19816]
[1778767620462,39.35,79587.15,1.0,0.13915,0.0001,12.19816]
[1778767620504,39.35,79587.15,1.0,0.13915,0.0001,12.19816]
[1778767620528,39.35,79587.15,1.0,0.13915,0.0001,12.19816]
[1778767620600,39.35,79587.15,1.0,0.13915,0.0001,12.19816]
[1778767621175,39.35,79587.15,1.0,0.13915,0.0001,12.19834]
[1778767621680,39.35,79587.15,1.0,0.13915,0.0001,12.19834]
[1778767624539,39.35,79582.32,1.0,0.13867,0.0001,12.16842]
[1778767627223,39.35,79570.47,1.0,0.13747,0.0001,12.09478]
[1778767628255,39.35,79552.38,1.0,0.13564,0.0001,11.98197]
[1778767630031,39.35,79557.78,1.0,0.13619,0.0001,12.01585]
[1778767630042,39.35,79557.78,1.0,0.13619,0.0001,12.01585]
[1778767630249,39.35,79558.79,1.0,0.1363,0.0001,12.02249]
[1778767631952,39.35,79563.99,1.0,0.13683,0.0001,12.05537]
[1778767632606,39.35,79563.99,1.0,0.13683,0.0001,12.05568]
[1778767633278,39.35,79551.45,1.0,0.13557,0.0001,11.97764]
[1778767638306,39.36,79557.08,1.0,0.13616,0.0001,12.01435]
[1778767642336,39.36,79566.93,1.0,0.13718,0.0001,12.07702]
[1778767645354,39.36,79581.22,1.0,0.13865,0.0001,12.16729]
[1778767646362,39.36,79595.29,1.0,0.1401,0.0001,12.25565]
[1778767647740,39.37,79598.79,1.0,0.14046,0.0001,12.27787]
[1778767648408,39.37,79608.73,1.0,0.14149,0.0001,12.34045]
[1778767650333,39.37,79608.73,1.0,0.1415,0.0001,12.34071]
[1778767651397,39.37,79608.94,1.0,0.14147,0.0001,12.33707]
[1778767651897,39.37,79608.94,1.0,0.14147,0.0001,12.33707]
[1778767652405,39.37,79610.64,1.0,0.14165,0.0001,12.34793]
[1778767653109,39.37,79610.64,1.0,0.14165,0.0001,12.34793]
[1778767653942,39.37,79614.7,1.0,0.14208,0.0001,12.37356]
[1778767654162,39.37,79614.7,1.0,0.14208,0.0001,12.37356]
[1778767654419,39.37,79618.0,1.0,0.14242,0.0001,12.39439]
[1778767655970,39.37,79625.18,1.0,0.14317,0.0001,12.43954]
[1778767656434,39.37,79627.77,1.0,0.14344,0.0001,12.45583]
[1778767657068,39.37,79627.77,1.0,0.14344,0.0001,12.45583]
[1778767657138,39.37,79627.77,1.0,0.14344,0.0001,12.45583]
[1778767661325,39.37,79627.98,1.0,0.14346,0.0001,12.45714]
[1778767662156,39.37,79629.58,1.0,0.14363,0.0001,12.46717]
[1778767662436,39.37,79627.03,1.0,0.14336,0.0001,12.45113]
[1778767665428,39.37,79625.56,1.0,0.14321,0.0001,12.44191]
[1778767665483,39.37,79624.7,1.0,0.14312,0.0001,12.43652]
[1778767665635,39.37,79624.7,1.0,0.14312,0.0001,12.43652]
[1778767666251,39.37,79624.7,1.0,0.14312,0.0001,12.43652]
[1778767666273,39.37,79624.7,1.0,0.14312,0.0001,12.43652]
[1778767666348,39.37,79613.45,1.0,0.14195,0.0001,12.36582]
[1778767668207,39.37,79606.55,1.0,0.14124,0.0001,12.32256]
[1778767669359,39.37,79600.78,1.0,0.14064,0.0001,12.28632]
[1778767669613,39.37,79594.37,1.0,0.13998,0.0001,12.24614]
[1778767669702,39.37,79594.37,1.0,0.13998,0.0001,12.24614]
[1778767669858,39.37,79578.27,1.0,0.13833,0.0001,12.1454]
[1778767671854,39.37,79578.27,1.0,0.13833,0.0001,12.14534]
[1778767671875,39.37,79578.27,1.0,0.13833,0.0001,12.14534]
[1778767671921,39.37,79578.27,1.0,0.13833,0.0001,12.14534]
[1778767672136,39.37,79567.78,1.0,0.13726,0.0001,12.07977]
[1778767672790,39.37,79567.78,1.0,0.13726,0.0001,12.07977]
[1778767672840,39.37,79567.78,1.0,0.13726,0.0001,12.07977]
[1778767673054,39.37,79558.31,1.0,0.13631,0.0001,12.02066]
[1778767674109,39.37,79558.31,1.0,0.13631,0.0001,12.02066]
[1778767674147,39.37,79547.45,1.0,0.13521,0.0001,11.95303]
[1778767677495,39.37,79545.33,1.0,0.13501,0.0001,11.94027]
[1778767682506,39.37,79552.44,1.0,0.13574,0.0001,11.98574]
[1778767684713,39.37,79547.91,1.0,0.13529,0.0001,11.95781]
[1778767684801,39.37,79548.34,1.0,0.13534,0.0001,11.96049]
[1778767686653,39.37,79548.34,1.0,0.13534,0.0001,11.96069]
[1778767686776,39.37,79548.34,1.0,0.13534,0.0001,11.96069]
[1778767686844,39.38,79546.72,1.0,0.13518,0.0001,11.95098]
[1778767690650,39.38,79554.21,1.0,0.13595,0.0001,11.99833]
[1778767690727,39.38,79554.21,1.0,0.13595,0.0001,11.99833]
[1778767690825,39.38,79556.71,1.0,0.1362,0.0001,12.01392]
[1778767695348,39.38,79557.77,1.0,0.13631,0.0001,12.02098]
[1778767695977,39.38,79560.34,1.0,0.13658,0.0001,12.03727]
[1778767696181,39.38,79544.84,1.0,0.13502,0.0001,11.94067]
[1778767699324,39.38,79559.54,1.0,0.1365,0.0001,12.03283]
[1778767700217,39.38,79559.54,1.0,0.1365,0.0001,12.03283]
[1778767700325,39.38,79559.54,1.0,0.1365,0.0001,12.03283]
[1778767700427,39.38,79565.89,1.0,0.13715,0.0001,12.07257]
[1778767702474,39.38,79565.89,1.0,0.13715,0.0001,12.07257]
[1778767702391,39.38,79582.74,1.0,0.13887,0.0001,12.17818]
[1778767702511,39.38,79582.74,1.0,0.13887,0.0001,12.17818]
[1778767703486,39.38,79586.01,1.0,0.1392,0.0001,12.1987]
[1778767704473,39.38,79586.01,1.0,0.1392,0.0001,12.1987]
[1778767704603,39.38,79586.01,1.0,0.1392,0.0001,12.1987]
[1778767704792,39.38,79589.03,1.0,0.13952,0.0001,12.2179]
[1778767710194,39.39,79589.64,1.0,0.1396,0.0001,12.22267]
[1778767711371,39.39,79589.64,1.0,0.1396,0.0001,12.22267]
[1778767711403,39.39,79589.64,1.0,0.1396,0.0001,12.22267]
[1778767711472,39.39,79590.6,1.0,0.13965,0.0001,12.22365]
[1778767713412,39.39,79590.6,1.0,0.13965,0.0001,12.22365]
[1778767713415,39.39,79594.41,1.0,0.14005,0.0001,12.24813]
[1778767716291,39.39,79605.85,1.0,0.14125,0.0001,12.32056]
[1778767717815,39.39,79605.85,1.0,0.14125,0.0001,12.32077]
[1778767718270,39.39,79615.2,1.0,0.14222,0.0001,12.37949]
[1778767719573,39.39,79615.39,1.0,0.14224,0.0001,12.3808]
[1778767723417,39.39,79616.44,1.0,0.14236,0.0001,12.38769]
[1778767723688,39.39,79615.33,1.0,0.14224,0.0001,12.38083]
[1778767727959,39.39,79625.76,1.0,0.14333,0.0001,12.4465]
[1778767729926,39.39,79629.24,1.0,0.1437,0.0001,12.46845]
[1778767730008,39.39,79629.24,1.0,0.1437,0.0001,12.46845]
[1778767730325,39.39,79632.41,1.0,0.14403,0.0001,12.48845]
[1778767732351,39.39,79644.97,1.0,0.14534,0.00011,12.56707]
[1778767737022,39.39,79653.84,1.0,0.14626,0.00011,12.62193]
[1778767739470,39.39,79661.77,1.0,0.1471,0.00011,12.67159]
[1778767740047,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741073,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741194,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741357,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741369,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741398,39.39,79662.66,1.0,0.14719,0.00011,12.67671]
[1778767741441,39.39,79679.31,1.0,0.14896,0.00011,12.78141]
[1778767742457,39.39,79691.16,1.0,0.15023,0.00011,12.85586]
[1778767743117,39.39,79691.16,1.0,0.15023,0.00011,12.85586]
[1778767743147,39.39,79691.16,1.0,0.15023,0.00011,12.85586]
[1778767743170,39.39,79695.05,1.0,0.15065,0.00011,12.88032]
[1778767745159,39.39,79695.05,1.0,0.15065,0.00011,12.88025]
[1778767745194,39.39,79695.05,1.0,0.15065,0.00011,12.88025]
[1778767745230,39.39,79695.13,1.0,0.15065,0.00011,12.88068]
[1778767748361,39.39,79695.58,1.0,0.1507,0.00011,12.88338]
[1778767748395,39.39,79695.58,1.0,0.1507,0.00011,12.88338]
[1778767748473,39.39,79695.58,1.0,0.1507,0.00011,12.88338]
[1778767748536,39.39,79696.28,1.0,0.15077,0.00011,12.88773]
[1778767750357,39.39,79696.28,1.0,0.15077,0.00011,12.88767]
[1778767750533,39.39,79700.23,1.0,0.1512,0.00011,12.91247]
[1778767754460,39.39,79698.58,1.0,0.15101,0.00011,12.90175]
[1778767754470,39.39,79698.58,1.0,0.15101,0.00011,12.90175]
[1778767756481,39.39,79700.66,1.0,0.15124,0.00011,12.91465]
[1778767756535,39.39,79700.66,1.0,0.15124,0.00011,12.91465]
[1778767756545,39.39,79701.72,1.0,0.15135,0.00011,12.92122]
[1778767758544,39.39,79701.72,1.0,0.15135,0.00011,12.92109]
[1778767759438,39.38,79693.75,1.0,0.15048,0.00011,12.87064]
[1778767760610,39.38,79694.01,1.0,0.15051,0.00011,12.87219]
[1778767760619,39.38,79694.01,1.0,0.15051,0.00011,12.87219]
[1778767760632,39.38,79694.01,1.0,0.15051,0.00011,12.87219]
[1778767760920,39.38,79694.01,1.0,0.15051,0.00011,12.87219]
[1778767764160,39.38,79700.44,1.0,0.1512,0.00011,12.91246]
[1778767764517,39.38,79711.77,1.0,0.15242,0.00011,12.98375]
[1778767764764,39.38,79711.77,1.0,0.15242,0.00011,12.98375]
[1778767764771,39.38,79711.77,1.0,0.15242,0.00011,12.98375]
[1778767764793,39.38,79711.77,1.0,0.15242,0.00011,12.98375]
[1778767765222,39.38,79711.77,1.0,0.15242,0.00011,12.98363]
[1778767766136,39.38,79711.77,1.0,0.15242,0.00011,12.98363]
[1778767766180,39.38,79711.77,1.0,0.15242,0.00011,12.98363]
[1778767766287,39.38,79711.77,1.0,0.15242,0.00011,12.98363]
[1778767766387,39.38,79718.28,1.0,0.15313,0.00011,13.02444]
[1778767769201,39.38,79718.19,1.0,0.15311,0.00011,13.02333]
[1778767769231,39.38,79718.19,1.0,0.15311,0.00011,13.02333]
[1778767769312,39.38,79717.78,1.0,0.15306,0.00011,13.02047]
[1778767772219,39.38,79717.16,1.0,0.15293,0.00011,13.01062]
[1778767774285,39.38,79727.75,1.0,0.15407,0.00011,13.07654]
[1778767777005,39.37,79734.88,1.0,0.15484,0.00011,13.12098]
[1778767777015,39.37,79734.88,1.0,0.15484,0.00011,13.12098]
[1778767777051,39.37,79734.88,1.0,0.15484,0.00011,13.12098]
[1778767777306,39.37,79736.65,1.0,0.15503,0.00011,13.13194]
[1778767779073,39.37,79738.5,1.0,0.15523,0.00011,13.14338]
[1778767779485,39.37,79738.61,1.0,0.15524,0.00011,13.14383]
[1778767781098,39.37,79738.52,1.0,0.15523,0.00011,13.14302]
[1778767781104,39.37,79738.52,1.0,0.15523,0.00011,13.14302]
[1778767781335,39.37,79738.52,1.0,0.15522,0.00011,13.14277]
[1778767783134,39.37,79738.39,1.0,0.1552,0.00011,13.14171]
[1778767783488,39.37,79737.11,1.0,0.15506,0.00011,13.1334]
[1778767785236,39.37,79743.09,1.0,0.15571,0.00011,13.1709]
[1778767785258,39.37,79743.09,1.0,0.15571,0.00011,13.1709]
[1778767787235,39.37,79749.46,1.0,0.15641,0.00011,13.21084]
[1778767792412,39.37,79749.8,1.0,0.15644,0.00011,13.21251]
[1778767795441,39.37,79753.04,1.0,0.15679,0.00011,13.23276]
[1778767795478,39.37,79752.54,1.0,0.15674,0.00011,13.22948]
[1778767800926,39.36,79747.66,1.0,0.15619,0.00011,13.1981]
[1778767801475,39.36,79745.37,1.0,0.15593,0.00011,13.18356]
[1778767802115,39.36,79745.37,1.0,0.15593,0.00011,13.18356]
[1778767802251,39.36,79745.37,1.0,0.15593,0.00011,13.18356]
[1778767802486,39.36,79741.77,1.0,0.15553,0.00011,13.16077]
[1778767803602,39.36,79741.77,1.0,0.15553,0.00011,13.16077]
[1778767803631,39.36,79749.04,1.0,0.15633,0.00011,13.20661]
[1778767803677,39.36,79749.04,1.0,0.15633,0.00011,13.20661]
[1778767803704,39.36,79749.04,1.0,0.15633,0.00011,13.20661]
[1778767803843,39.36,79749.04,1.0,0.15633,0.00011,13.20661]
[1778767804499,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805405,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805417,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805423,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805429,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805455,39.36,79760.16,1.0,0.15756,0.00011,13.27671]
[1778767805504,39.36,79765.15,1.0,0.15812,0.00011,13.30802]
[1778767805724,39.36,79765.15,1.0,0.15812,0.00011,13.30802]
[1778767805747,39.36,79765.15,1.0,0.15812,0.00011,13.30802]
[1778767806510,39.36,79770.21,1.0,0.15867,0.00011,13.33975]
[1778767809086,39.36,79769.44,1.0,0.15858,0.00011,13.33435]
[1778767809123,39.36,79769.44,1.0,0.15858,0.00011,13.33435]
[1778767809531,39.36,79769.39,1.0,0.15857,0.00011,13.33377]
[1778767811584,39.36,79780.9,1.0,0.15985,0.00011,13.40592]
[1778767813083,39.36,79780.9,1.0,0.15984,0.00011,13.40563]
[1778767813562,39.36,79785.36,1.0,0.16034,0.00011,13.43351]
[1778767813961,39.36,79785.36,1.0,0.16034,0.00011,13.43351]
[1778767814017,39.36,79785.36,1.0,0.16034,0.00011,13.43351]
[1778767814422,39.36,79785.36,1.0,0.16034,0.00011,13.43351]
[1778767814611,39.36,79789.12,1.0,0.16075,0.00011,13.45695]
[1778767818538,39.35,79797.18,1.0,0.16165,0.00011,13.50723]
[1778767823845,39.35,79790.72,1.0,0.16091,0.00011,13.46565]
[1778767824277,39.35,79790.72,1.0,0.16091,0.00011,13.46565]
[1778767824338,39.35,79790.72,1.0,0.16091,0.00011,13.46565]
[1778767824436,39.35,79789.65,1.0,0.16078,0.00011,13.45876]
[1778767825400,39.35,79776.11,1.0,0.15926,0.00011,13.37277]
[1778767826128,39.35,79758.87,1.0,0.15734,0.00011,13.26388]
[1778767828091,39.35,79754.09,1.0,0.1568,0.00011,13.23314]
[1778767832363,39.35,79760.16,1.0,0.15747,0.00011,13.27123]
[1778767832384,39.35,79760.16,1.0,0.15747,0.00011,13.27123]
[1778767832392,39.35,79765.13,1.0,0.15796,0.00011,13.29684]
[1778767832669,39.35,79765.13,1.0,0.15796,0.00011,13.29684]
[1778767833571,39.35,79765.48,1.0,0.158,0.00011,13.29884]
[1778767834410,39.35,79765.48,1.0,0.158,0.00011,13.29884]
[1778767834459,39.35,79765.48,1.0,0.158,0.00011,13.29884]
[1778767834489,39.35,79768.51,1.0,0.15833,0.00011,13.31777]
[1778767835249,39.35,79768.51,1.0,0.15833,0.00011,13.31777]
[1778767835353,39.35,79768.51,1.0,0.15833,0.00011,13.31777]
[1778767835397,39.34,79768.21,1.0,0.15829,0.00011,13.31568]
[1778767836500,39.34,79768.21,1.0,0.15829,0.00011,13.31568]
[1778767836560,39.34,79776.27,1.0,0.15919,0.00011,13.36635]
[1778767842051,39.34,79782.95,1.0,0.15991,0.00011,13.4073]
[1778767848233,39.33,79788.25,1.0,0.16046,0.00011,13.4381]
[1778767853882,39.33,79787.2,1.0,0.16032,0.00011,13.4301]
[1778767858914,39.33,79780.35,1.0,0.15953,0.00011,13.38564]
[1778767863949,39.32,79787.56,1.0,0.16032,0.00011,13.43038]
[1778767866970,39.32,79769.66,1.0,0.15831,0.00011,13.31665]
[1778767872011,39.32,79771.04,1.0,0.15845,0.00011,13.32484]
[1778767874025,39.32,79779.85,1.0,0.15943,0.00011,13.38028]
[1778767879054,39.32,79778.21,1.0,0.15923,0.00011,13.3691]
[1778767884368,39.32,79770.25,1.0,0.15833,0.00011,13.31827]
[1778767889759,39.31,79774.83,1.0,0.15883,0.00011,13.34642]
[1778767889856,39.31,79774.83,1.0,0.15883,0.00011,13.34642]
[1778767890619,39.31,79784.94,1.0,0.15996,0.00011,13.41015]
[1778767891294,39.31,79784.94,1.0,0.15996,0.00011,13.41015]
[1778767891310,39.31,79784.94,1.0,0.15996,0.00011,13.41015]
[1778767891334,39.31,79784.94,1.0,0.15996,0.00011,13.41015]
[1778767891782,39.31,79785.78,1.0,0.16,0.00011,13.40988]
[1778767891832,39.31,79785.78,1.0,0.16,0.00011,13.40988]
[1778767891862,39.31,79785.78,1.0,0.16,0.00011,13.40988]
[1778767892232,39.31,79792.45,1.0,0.16075,0.00011,13.45189]
[1778767893835,39.31,79792.45,1.0,0.16074,0.00011,13.45167]
[1778767893890,39.31,79792.45,1.0,0.16074,0.00011,13.45167]
[1778767894160,39.31,79794.05,1.0,0.16092,0.00011,13.46156]
[1778767895677,39.31,79794.05,1.0,0.16092,0.00011,13.46156]
[1778767895722,39.31,79794.05,1.0,0.16092,0.00011,13.46156]
[1778767895799,39.31,79797.26,1.0,0.16128,0.00011,13.48163]
[1778767895862,39.31,79797.26,1.0,0.16128,0.00011,13.48163]
[1778767895938,39.31,79797.26,1.0,0.16128,0.00011,13.48163]
[1778767896228,39.31,79797.26,1.0,0.16128,0.00011,13.48163]
[1778767896405,39.31,79804.22,1.0,0.16206,0.00011,13.52564]
[1778767898651,39.31,79804.22,1.0,0.16206,0.00011,13.52549]
[1778767899197,39.31,79804.08,1.0,0.16204,0.00011,13.52451]
[1778767904469,39.31,79803.69,1.0,0.16199,0.00011,13.52143]
[1778767906156,39.31,79801.88,1.0,0.16178,0.00011,13.50984]
[1778767906617,39.31,79804.28,1.0,0.16205,0.00011,13.52494]
[1778767908211,39.31,79811.61,1.0,0.16288,0.00011,13.57122]
[1778767908228,39.31,79811.61,1.0,0.16288,0.00011,13.57122]
[1778767908873,39.31,79816.96,1.0,0.16349,0.00011,13.60501]
[1778767910255,39.31,79816.96,1.0,0.16349,0.00011,13.6049]
[1778767910775,39.31,79817.69,1.0,0.16357,0.00011,13.60935]
[1778767911294,39.31,79817.69,1.0,0.16357,0.00011,13.60935]
[1778767916424,39.3,79821.3,1.0,0.16397,0.00011,13.63156]
[1778767920512,39.3,79815.96,1.0,0.16334,0.00011,13.59703]
[1778767920567,39.3,79817.09,1.0,0.16347,0.00011,13.60405]
[1778767926478,39.3,79812.4,1.0,0.16292,0.00011,13.57371]
[1778767932441,39.3,79810.39,1.0,0.16268,0.00011,13.56013]
[1778767937475,39.29,79799.51,1.0,0.16144,0.00011,13.49077]
[1778767942511,39.29,79803.41,1.0,0.16188,0.00011,13.51525]
[1778767944524,39.29,79813.09,1.0,0.16297,0.00011,13.57635]
[1778767949559,39.29,79811.7,1.0,0.1628,0.00011,13.56691]
[1778767954594,39.29,79805.87,1.0,0.16208,0.00011,13.52409]
[1778767959629,39.29,79802.51,1.0,0.16169,0.00011,13.50259]
[1778767964665,39.29,79802.38,1.0,0.16168,0.00011,13.50157]
[1778767969699,39.29,79801.83,1.0,0.16161,0.00011,13.49792]
[1778767974734,39.29,79808.12,1.0,0.16232,0.00011,13.53746]
[1778767977139,39.29,79807.34,1.0,0.16223,0.00011,13.53236]
[1778767977348,39.29,79807.34,1.0,0.16223,0.00011,13.53236]
[1778767977389,39.29,79807.34,1.0,0.16223,0.00011,13.53236]
[1778767977710,39.29,79807.34,1.0,0.16223,0.00011,13.53236]
[1778767977806,39.29,79807.34,1.0,0.16223,0.00011,13.53236]
[1778767977797,39.29,79825.39,1.0,0.16428,0.00011,13.64648]
[1778767977875,39.29,79825.39,1.0,0.16428,0.00011,13.64648]
[1778767977945,39.29,79825.39,1.0,0.16428,0.00011,13.64648]
[1778767978018,39.29,79825.39,1.0,0.16428,0.00011,13.64648]
[1778767978764,39.29,79825.39,1.0,0.16428,0.00011,13.64653]
[1778767979771,39.29,79840.98,1.0,0.16607,0.00012,13.74515]
[1778767980340,39.29,79840.98,1.0,0.16607,0.00012,13.74515]
[1778767980454,39.29,79840.98,1.0,0.16607,0.00012,13.74515]
[1778767980783,39.29,79849.5,1.0,0.16705,0.00012,13.79888]
[1778767984816,39.29,79862.03,1.0,0.16849,0.00012,13.87754]
[1778767985262,39.29,79862.03,1.0,0.16849,0.00012,13.87754]
[1778767985299,39.29,79862.03,1.0,0.16849,0.00012,13.87754]
[1778767985331,39.29,79862.03,1.0,0.16849,0.00012,13.87754]
[1778767985819,39.28,79875.96,1.0,0.17011,0.00012,13.9655]
[1778767987230,39.28,79881.3,1.0,0.17073,0.00012,13.99922]
[1778767987258,39.28,79881.3,1.0,0.17073,0.00012,13.99922]
[1778767987830,39.28,79883.69,1.0,0.17101,0.00012,14.01424]
[1778767992871,39.28,79880.24,1.0,0.1706,0.00012,13.99182]
[1778767994073,39.28,79880.24,1.0,0.1706,0.00012,13.99182]
[1778767994109,39.28,79880.24,1.0,0.1706,0.00012,13.99182]
[1778767994253,39.28,79880.24,1.0,0.1706,0.00012,13.99182]
[1778767994322,39.28,79880.24,1.0,0.1706,0.00012,13.99182]
[1778767998436,39.28,79874.5,1.0,0.16991,0.00012,13.95486]
[1778767998511,39.28,79874.5,1.0,0.16991,0.00012,13.95486]
[1778767998530,39.28,79881.58,1.0,0.17073,0.00012,13.99922]
[1778768000481,39.28,79885.31,1.0,0.17117,0.00012,14.0226]
[1778768000769,39.28,79885.9,1.0,0.17123,0.00012,14.02611]
[1778768002315,39.28,79885.91,1.0,0.17123,0.00012,14.02594]
[1778768002330,39.28,79885.91,1.0,0.17123,0.00012,14.02594]
[1778768002396,39.28,79885.91,1.0,0.17123,0.00012,14.02594]
[1778768002530,39.28,79885.91,1.0,0.17123,0.00012,14.02594]
[1778768002726,39.28,79889.39,1.0,0.17163,0.00012,14.04769]
[1778768004541,39.28,79895.32,1.0,0.17232,0.00012,14.0849]
[1778768004664,39.28,79895.32,1.0,0.17232,0.00012,14.0849]
[1778768004765,39.27,79896.51,1.0,0.17246,0.00012,14.0921]
[1778768006652,39.27,79896.51,1.0,0.17246,0.00012,14.0921]
[1778768006839,39.27,79900.92,1.0,0.17297,0.00012,14.1193]
[1778768008694,39.27,79902.0,1.0,0.17309,0.00012,14.12576]
[1778768008717,39.27,79902.0,1.0,0.17309,0.00012,14.12576]
[1778768009750,39.27,79903.29,1.0,0.17323,0.00012,14.13354]
[1778768009765,39.27,79903.29,1.0,0.17323,0.00012,14.13354]
[1778768009824,39.27,79906.37,1.0,0.17359,0.00012,14.15261]
[1778768012003,39.27,79915.7,1.0,0.17463,0.00012,14.20529]
[1778768017864,39.26,79917.91,1.0,0.17486,0.00012,14.21745]
[1778768018046,39.26,79924.24,1.0,0.17559,0.00012,14.25646]
[1778768023083,39.25,79926.68,1.0,0.17584,0.00012,14.26983]
[1778768028116,39.25,79934.35,1.0,0.17672,0.00012,14.31626]
[1778768031140,39.24,79947.07,1.0,0.17823,0.00012,14.39537]
[1778768036172,39.24,79951.91,1.0,0.17877,0.00012,14.42394]
[1778768041211,39.23,79951.8,1.0,0.17872,0.00012,14.42132]
[1778768046247,39.23,79941.74,1.0,0.17748,0.00012,14.35615]
[1778768051282,39.22,79941.92,1.0,0.17747,0.00012,14.35598]
[1778768056319,39.22,79939.49,1.0,0.17716,0.00012,14.33945]
[1778768061352,39.21,79944.08,1.0,0.17769,0.00012,14.36734]
[1778768066388,39.21,79939.17,1.0,0.17707,0.00012,14.33519]
[1778768071423,39.21,79940.73,1.0,0.17719,0.00012,14.33863]
[1778768076458,39.2,79941.38,1.0,0.17725,0.00012,14.34155]
[1778768081493,39.2,79943.41,1.0,0.17747,0.00012,14.35328]
[1778768084553,39.2,79932.79,1.0,0.17618,0.00012,14.28556]
[1778768089553,39.2,79932.95,1.0,0.17619,0.00012,14.28598]
[1778768094589,39.19,79928.88,1.0,0.17569,0.00012,14.2597]
[1778768096603,39.19,79939.52,1.0,0.17696,0.00012,14.32672]
[1778768101638,39.19,79943.52,1.0,0.17743,0.00012,14.35113]
[1778768102645,39.19,79951.62,1.0,0.1784,0.00012,14.40211]
[1778768104696,39.19,79941.88,1.0,0.17722,0.00012,14.34004]
[1778768110705,39.19,79943.57,1.0,0.1774,0.00012,14.34961]
[1778768115735,39.18,79942.28,1.0,0.17722,0.00012,14.34059]
[1778768120771,39.18,79945.2,1.0,0.17756,0.00012,14.35811]
[1778768125793,39.18,79942.44,1.0,0.17721,0.00012,14.33988]
[1778768127821,39.18,79955.43,1.0,0.17876,0.00012,14.42139]
[1778768128014,39.18,79955.43,1.0,0.17876,0.00012,14.42139]
[1778768133507,39.17,79958.63,1.0,0.17908,0.00012,14.4349]
[1778768133539,39.17,79958.63,1.0,0.17908,0.00012,14.4349]
[1778768133978,39.17,79963.26,1.0,0.17963,0.00012,14.46386]
[1778768136987,39.17,79971.03,1.0,0.18056,0.00012,14.51225]
[1778768137791,39.17,79971.39,1.0,0.1806,0.00012,14.51413]
[1778768137899,39.17,79971.39,1.0,0.18059,0.00012,14.51372]
[1778768138710,39.17,79971.39,1.0,0.18059,0.00012,14.51372]
[1778768138971,39.17,79979.3,1.0,0.18154,0.00012,14.56321]
[1778768139645,39.17,79979.3,1.0,0.18154,0.00012,14.56321]
[1778768139681,39.17,79979.3,1.0,0.18154,0.00012,14.56321]
[1778768139912,39.16,79979.3,1.0,0.18153,0.00012,14.56272]
[1778768141264,39.16,79980.88,1.0,0.18172,0.00012,14.5722]
[1778768146962,39.15,79985.13,1.0,0.18219,0.00012,14.59675]
[1778768150991,39.15,79974.39,1.0,0.18085,0.00012,14.52749]
[1778768153805,39.15,79978.66,1.0,0.18136,0.00012,14.55374]
[1778768153953,39.15,79978.66,1.0,0.18136,0.00012,14.55374]
[1778768154018,39.15,79984.88,1.0,0.18211,0.00012,14.59267]
[1778768154332,39.15,79984.88,1.0,0.18211,0.00012,14.59267]
[1778768154450,39.15,79984.88,1.0,0.18211,0.00012,14.59267]
[1778768155025,39.15,80001.53,1.0,0.18415,0.00012,14.69728]
[1778768155184,39.15,80001.53,1.0,0.18415,0.00012,14.69728]
[1778768156026,39.14,80008.91,1.0,0.18505,0.00012,14.74327]
[1778768156554,39.14,80008.91,1.0,0.18505,0.00012,14.74327]
[1778768156572,39.14,80008.91,1.0,0.18505,0.00012,14.74327]
[1778768156573,39.14,80008.91,1.0,0.18505,0.00012,14.74327]
[1778768156604,39.14,80008.91,1.0,0.18505,0.00012,14.74327]
[1778768157033,39.14,80010.02,1.0,0.18518,0.00012,14.74984]
[1778768157650,39.14,80010.02,1.0,0.18518,0.00012,14.74984]
[1778768157680,39.14,80010.02,1.0,0.18518,0.00012,14.74984]
[1778768157683,39.14,80010.02,1.0,0.18518,0.00012,14.74984]
[1778768157718,39.14,80010.02,1.0,0.18518,0.00012,14.74984]
[1778768158040,39.14,80011.62,1.0,0.18537,0.00012,14.75949]
[1778768158086,39.14,80011.62,1.0,0.18537,0.00012,14.75949]
[1778768158964,39.14,80013.05,1.0,0.18553,0.00012,14.76807]
[1778768159632,39.14,80013.05,1.0,0.18553,0.00012,14.76807]
[1778768159636,39.14,80013.05,1.0,0.18553,0.00012,14.76807]
[1778768159683,39.14,80013.05,1.0,0.18553,0.00012,14.76807]
[1778768159732,39.14,80013.05,1.0,0.18553,0.00012,14.76807]
[1778768159775,39.14,80012.04,1.0,0.1854,0.00012,14.76128]
[1778768160079,39.14,80012.04,1.0,0.1854,0.00012,14.76128]
[1778768160153,39.14,80012.04,1.0,0.1854,0.00012,14.76128]
[1778768161908,39.14,80015.44,1.0,0.18582,0.00012,14.78268]
[1778768162063,39.14,80016.47,1.0,0.18593,0.00012,14.78831]
[1778768165795,39.13,80005.18,1.0,0.18452,0.00012,14.71637]
[1778768165801,39.13,80005.18,1.0,0.18452,0.00012,14.71637]
[1778768165875,39.13,80005.18,1.0,0.18452,0.00012,14.71637]
[1778768165881,39.13,80003.31,1.0,0.18427,0.00012,14.7039]
[1778768166336,39.13,80003.31,1.0,0.18427,0.00012,14.7039]
[1778768166388,39.13,80003.31,1.0,0.18427,0.00012,14.7039]
[1778768166428,39.13,80010.14,1.0,0.18512,0.00012,14.74693]
[1778768168020,39.13,80010.14,1.0,0.18512,0.00012,14.74693]
[1778768168048,39.13,80010.14,1.0,0.18512,0.00012,14.74693]
[1778768168411,39.13,80010.14,1.0,0.18511,0.00012,14.74659]
[1778768168485,39.13,80010.14,1.0,0.18511,0.00012,14.74659]
[1778768169029,39.13,80010.14,1.0,0.18511,0.00012,14.74659]
[1778768169121,39.13,80003.55,1.0,0.18428,0.00012,14.70429]
[1778768173149,39.12,80012.01,1.0,0.1853,0.00012,14.75625]
[1778768178182,39.12,80014.23,1.0,0.18553,0.00012,14.76829]
[1778768179480,39.12,80014.23,1.0,0.18553,0.00012,14.76829]
[1778768179561,39.11,80009.02,1.0,0.18487,0.00012,14.73468]
[1778768181510,39.11,80007.22,1.0,0.18464,0.00012,14.72298]
[1778768181603,39.11,80011.54,1.0,0.18517,0.00012,14.74986]
[1778768185731,39.11,80008.23,1.0,0.18475,0.00012,14.72824]
[1778768185805,39.11,80008.41,1.0,0.18475,0.00012,14.72868]
[1778768188977,39.1,79998.79,1.0,0.18355,0.00012,14.66709]
[1778768194295,39.1,80008.71,1.0,0.1847,0.00012,14.72283]
[1778768199338,39.1,80002.98,1.0,0.18396,0.00012,14.6853]
[1778768204471,39.09,80003.16,1.0,0.18396,0.00012,14.68547]
[1778768209407,39.09,80011.33,1.0,0.18494,0.00012,14.7356]
[1778768214442,39.08,80013.23,1.0,0.18515,0.00012,14.7462]
[1778768218470,39.08,80021.7,1.0,0.18618,0.00012,14.79836]
[1778768219926,39.08,80021.7,1.0,0.18618,0.00012,14.79836]
[1778768220028,39.08,80020.74,1.0,0.18604,0.00012,14.79164]
[1778768223062,39.08,80020.17,1.0,0.18596,0.00012,14.78771]
[1778768223073,39.07,80023.43,1.0,0.18636,0.00012,14.80761]
[1778768228423,39.07,80025.69,1.0,0.18661,0.00012,14.82044]
[1778768232298,39.07,80017.74,1.0,0.18559,0.00012,14.76898]
[1778768238623,39.06,80016.04,1.0,0.18534,0.00012,14.75621]
[1778768241834,39.06,80017.32,1.0,0.18549,0.00012,14.76369]
[1778768242062,39.05,80015.89,1.0,0.1853,0.00012,14.75406]
[1778768243655,39.05,80005.97,1.0,0.18407,0.00012,14.69113]
[1778768247277,39.05,80002.45,1.0,0.18361,0.00012,14.66791]
[1778768247688,39.05,80003.82,1.0,0.18378,0.00012,14.67656]
[1778768248946,39.05,80016.69,1.0,0.18536,0.00012,14.75709]
[1778768251921,39.05,80022.71,1.0,0.18609,0.00012,14.79418]
[1778768251934,39.04,80024.64,1.0,0.18627,0.00012,14.80046]
[1778768257578,39.04,80020.01,1.0,0.18564,0.00012,14.76871]
[1778768263804,39.03,80011.79,1.0,0.18456,0.00012,14.71372]
[1778768268838,39.02,80009.87,1.0,0.18428,0.00012,14.69962]
[1778768270931,39.02,80010.24,1.0,0.18432,0.00012,14.70157]
[1778768270976,39.02,80010.24,1.0,0.18432,0.00012,14.70157]
[1778768270983,39.02,80010.24,1.0,0.18432,0.00012,14.70157]
[1778768271033,39.02,80010.24,1.0,0.18432,0.00012,14.70157]
[1778768271072,39.02,80014.23,1.0,0.18481,0.00012,14.7264]
[1778768272869,39.02,80022.9,1.0,0.18587,0.00012,14.78054]
[1778768278963,39.01,80026.17,1.0,0.18624,0.00012,14.79919]
[1778768283997,39.0,80025.06,1.0,0.18607,0.00012,14.79065]
[1778768289037,39.0,80030.75,1.0,0.18674,0.00012,14.825]
[1778768294118,38.99,80034.72,1.0,0.18721,0.00012,14.84856]
[1778768295094,38.99,80037.65,1.0,0.18757,0.00013,14.86666]
[1778768295103,38.99,80044.07,1.0,0.18836,0.00013,14.90677]
[1778768295997,38.99,80044.07,1.0,0.18836,0.00013,14.90677]
[1778768296053,38.99,80044.07,1.0,0.18836,0.00013,14.90677]
[1778768296159,38.99,80056.84,1.0,0.18996,0.00013,14.98683]
[1778768296417,38.99,80056.84,1.0,0.18996,0.00013,14.98683]
[1778768297061,38.99,80056.84,1.0,0.18996,0.00013,14.98683]
[1778768297211,38.99,80076.6,1.0,0.19246,0.00013,15.11114]
[1778768297332,38.99,80076.6,1.0,0.19246,0.00013,15.11114]
[1778768298097,38.99,80076.6,1.0,0.19243,0.00013,15.11]
[1778768298839,38.99,80076.6,1.0,0.19243,0.00013,15.11]
[1778768298881,38.99,80076.6,1.0,0.19243,0.00013,15.11]
[1778768299103,38.99,80080.44,1.0,0.19292,0.00013,15.13413]
[1778768301911,38.98,80082.93,1.0,0.19322,0.00013,15.14894]
[1778768302333,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768302359,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768302510,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768302632,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768302664,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768302834,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303016,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303133,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303132,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303403,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303429,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303496,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768303539,38.98,80087.45,1.0,0.19379,0.00013,15.17689]
[1778768304145,38.98,80110.12,1.0,0.19667,0.00013,15.31802]
[1778768305191,38.98,80142.89,1.0,0.20091,0.00013,15.5227]
[1778768305408,38.98,80142.89,1.0,0.20091,0.00013,15.5227]
[1778768305467,38.98,80142.89,1.0,0.20091,0.00013,15.5227]
[1778768305491,38.98,80142.89,1.0,0.20091,0.00013,15.5227]
[1778768305569,38.98,80142.89,1.0,0.20091,0.00013,15.5227]
[1778768306170,38.98,80142.89,1.0,0.2009,0.00013,15.52226]
[1778768306345,38.98,80142.89,1.0,0.2009,0.00013,15.52226]
[1778768306484,38.98,80142.89,1.0,0.2009,0.00013,15.52226]
[1778768306882,38.98,80142.89,1.0,0.2009,0.00013,15.52226]
[1778768307046,38.98,80142.89,1.0,0.2009,0.00013,15.52226]
[1778768307174,38.98,80140.41,1.0,0.20057,0.00013,15.50642]
[1778768307292,38.98,80140.41,1.0,0.20057,0.00013,15.50642]
[1778768307496,38.98,80140.41,1.0,0.20057,0.00013,15.50642]
[1778768308180,38.97,80109.73,1.0,0.19659,0.00013,15.3142]
[1778768308394,38.97,80109.73,1.0,0.19659,0.00013,15.3142]
[1778768309188,38.97,80084.38,1.0,0.19334,0.00013,15.1549]
[1778768310192,38.97,80069.87,1.0,0.19149,0.00013,15.06339]
[1778768311203,38.97,80062.27,1.0,0.19048,0.00013,15.01]
[1778768311691,38.97,80062.27,1.0,0.19048,0.00013,15.01]
[1778768311782,38.97,80062.27,1.0,0.19048,0.00013,15.01]
[1778768312215,38.97,80054.41,1.0,0.18948,0.00013,14.96027]
[1778768317246,38.97,80060.73,1.0,0.19025,0.00013,14.99885]
[1778768320220,38.97,80062.4,1.0,0.19046,0.00013,15.00907]
[1778768320267,38.96,80065.78,1.0,0.19087,0.00013,15.0297]
[1778768325060,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768325485,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768325755,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768325940,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768326040,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768326253,38.96,80073.63,1.0,0.19183,0.00013,15.07734]
[1778768326101,38.96,80079.76,1.0,0.1926,0.00013,15.11548]
[1778768326323,38.96,80079.76,1.0,0.1926,0.00013,15.11548]
[1778768328021,38.96,80079.76,1.0,0.1926,0.00013,15.11548]
[1778768328035,38.96,80079.76,1.0,0.1926,0.00013,15.11548]
[1778768328120,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328498,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328511,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328533,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328603,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328623,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328777,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328802,38.95,80107.26,1.0,0.1961,0.00013,15.28736]
[1778768328808,38.95,80106.44,1.0,0.19598,0.00013,15.28171]
[1778768330052,38.95,80106.44,1.0,0.19598,0.00013,15.28171]
[1778768330076,38.95,80106.44,1.0,0.19598,0.00013,15.28171]
[1778768330111,38.95,80110.06,1.0,0.19644,0.00013,15.3039]
[1778768331546,38.95,80110.06,1.0,0.19644,0.00013,15.3039]
[1778768331583,38.95,80110.06,1.0,0.19644,0.00013,15.3039]
[1778768331647,38.95,80117.29,1.0,0.19735,0.00013,15.34842]
[1778768334956,38.94,80109.55,1.0,0.19633,0.00013,15.29873]
[1778768335918,38.94,80109.55,1.0,0.19633,0.00013,15.29873]
[1778768335985,38.94,80109.55,1.0,0.19633,0.00013,15.29873]
[1778768336042,38.94,80099.68,1.0,0.19505,0.00013,15.23648]
[1778768338262,38.94,80099.68,1.0,0.19505,0.00013,15.2362]
[1778768338587,38.94,80094.99,1.0,0.19444,0.00013,15.20653]
[1778768341925,38.94,80105.23,1.0,0.19574,0.00013,15.26987]
[1778768342755,38.94,80105.23,1.0,0.19574,0.00013,15.26987]
[1778768343186,38.94,80105.23,1.0,0.19574,0.00013,15.26987]
[1778768343265,38.94,80107.34,1.0,0.196,0.00013,15.2828]
[1778768343407,38.94,80107.34,1.0,0.196,0.00013,15.2828]
[1778768343728,38.94,80107.34,1.0,0.196,0.00013,15.2828]
[1778768343992,38.94,80107.34,1.0,0.196,0.00013,15.2828]
[1778768344111,38.94,80107.34,1.0,0.196,0.00013,15.2828]
[1778768344312,38.94,80123.41,1.0,0.19807,0.00013,15.38317]
[1778768344536,38.94,80123.41,1.0,0.19807,0.00013,15.38317]
[1778768344895,38.94,80123.41,1.0,0.19807,0.00013,15.38317]
[1778768345011,38.94,80123.41,1.0,0.19807,0.00013,15.38317]
[1778768345172,38.94,80123.41,1.0,0.19807,0.00013,15.38317]
[1778768345183,38.93,80160.21,1.0,0.20285,0.00013,15.6124]
[1778768345575,38.93,80160.21,1.0,0.20285,0.00013,15.6124]
[1778768345684,38.93,80160.21,1.0,0.20285,0.00013,15.6124]
[1778768346043,38.93,80160.21,1.0,0.20285,0.00013,15.6124]
[1778768346286,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768346349,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768346398,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768346663,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768346748,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768346962,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768347124,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768347156,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768347229,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768347244,38.92,80169.35,1.0,0.20394,0.00013,15.66414]
[1778768347225,38.89,80162.68,1.0,0.20291,0.00013,15.61543]
[1778768347863,38.89,80162.68,1.0,0.20291,0.00013,15.61543]
[1778768347869,38.89,80162.68,1.0,0.20291,0.00013,15.61543]
[1778768347960,38.87,80157.55,1.0,0.20212,0.00013,15.57833]
[1778768349033,38.86,80168.95,1.0,0.20352,0.00013,15.64477]
[1778768350206,38.84,80183.26,1.0,0.20529,0.00013,15.72853]
[1778768352013,38.8,80192.49,1.0,0.20627,0.00013,15.77483]
[1778768355268,38.75,80181.07,1.0,0.20443,0.00013,15.68902]
[1778768355334,38.75,80181.07,1.0,0.20443,0.00013,15.68902]
[1778768355364,38.75,80181.07,1.0,0.20443,0.00013,15.68902]
[1778768355448,38.75,80181.07,1.0,0.20443,0.00013,15.68902]
[1778768355858,38.73,80177.05,1.0,0.20378,0.00013,15.6584]
[1778768357761,38.71,80174.79,1.0,0.20337,0.00013,15.63916]
[1778768357826,38.69,80164.07,1.0,0.20185,0.00013,15.56714]
[1778768359266,38.69,80164.07,1.0,0.20185,0.00013,15.56714]
[1778768359338,38.69,80164.07,1.0,0.20184,0.00013,15.56657]
[1778768359361,38.69,80164.07,1.0,0.20184,0.00013,15.56657]
[1778768359375,38.69,80164.07,1.0,0.20184,0.00013,15.56657]
[1778768359393,38.69,80164.07,1.0,0.20184,0.00013,15.56657]
[1778768359569,38.69,80160.78,1.0,0.20141,0.00013,15.54594]
[1778768360995,38.69,80160.78,1.0,0.20141,0.00013,15.54594]
[1778768361088,38.69,80163.86,1.0,0.20179,0.00013,15.56417]
[1778768363500,38.68,80164.81,1.0,0.20189,0.00013,15.56903]
[1778768363556,38.68,80164.81,1.0,0.20189,0.00013,15.56903]
[1778768364198,38.68,80173.39,1.0,0.20301,0.00013,15.62236]
[1778768366702,38.67,80175.85,1.0,0.20323,0.00013,15.63301]
[1778768367282,38.63,80184.13,1.0,0.20411,0.00013,15.67471]
[1778768367841,38.63,80184.13,1.0,0.20411,0.00013,15.67471]
[1778768368302,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768368332,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768368484,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768368549,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768368839,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768368963,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768369101,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768369109,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768369217,38.61,80214.91,1.0,0.2081,0.00013,15.86196]
[1778768369202,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369378,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369385,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369404,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369439,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369551,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369730,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369771,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369826,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369846,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768369973,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768370210,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768370287,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768370308,38.59,80221.85,1.0,0.20888,0.00013,15.89819]
[1778768370285,38.56,80212.76,1.0,0.20749,0.00013,15.83412]
[1778768370351,38.56,80212.76,1.0,0.20749,0.00013,15.83412]
[1778768370370,38.56,80212.76,1.0,0.20749,0.00013,15.83412]
[1778768371002,38.56,80212.76,1.0,0.20749,0.00013,15.83412]
[1778768371027,38.56,80212.76,1.0,0.20749,0.00013,15.83412]
[1778768371060,38.54,80210.31,1.0,0.207,0.00013,15.80831]
[1778768371870,38.52,80199.36,1.0,0.2054,0.00013,15.73335]
[1778768372970,38.52,80199.36,1.0,0.2054,0.00013,15.73335]
[1778768372987,38.52,80199.36,1.0,0.2054,0.00013,15.73335]
[1778768373009,38.5,80191.7,1.0,0.20425,0.00013,15.67974]
[1778768373627,38.5,80191.7,1.0,0.20425,0.00013,15.67974]
[1778768373639,38.5,80191.7,1.0,0.20425,0.00013,15.67974]
[1778768373643,38.5,80191.7,1.0,0.20425,0.00013,15.67974]
[1778768373661,38.5,80191.7,1.0,0.20425,0.00013,15.67974]
[1778768374271,38.48,80186.65,1.0,0.20348,0.00013,15.64315]
[1778768374791,38.48,80170.31,1.0,0.20131,0.00013,15.54024]
[1778768375501,38.48,80170.31,1.0,0.20131,0.00013,15.54024]
[1778768375534,38.48,80170.31,1.0,0.20131,0.00013,15.54024]
[1778768375691,38.48,80170.31,1.0,0.2013,0.00013,15.53979]
[1778768377217,38.48,80170.31,1.0,0.2013,0.00013,15.53979]
[1778768380306,38.48,80186.49,1.0,0.2034,0.00013,15.63987]
[1778768380787,38.48,80186.49,1.0,0.2034,0.00013,15.63987]
[1778768380801,38.48,80186.49,1.0,0.2034,0.00013,15.63987]
[1778768380981,38.48,80186.49,1.0,0.2034,0.00013,15.63987]
[1778768381221,38.47,80186.6,1.0,0.20341,0.00013,15.64012]
[1778768384898,38.46,80191.74,1.0,0.20397,0.00013,15.66693]
[1778768384905,38.46,80191.74,1.0,0.20397,0.00013,15.66693]
[1778768385006,38.46,80191.74,1.0,0.20397,0.00013,15.66693]
[1778768385073,38.46,80191.74,1.0,0.20397,0.00013,15.66693]
[1778768385081,38.44,80192.43,1.0,0.20397,0.00013,15.66676]
[1778768386319,38.44,80192.43,1.0,0.20397,0.00013,15.66676]
[1778768386412,38.44,80192.43,1.0,0.20396,0.00013,15.66631]
[1778768386843,38.42,80198.74,1.0,0.20469,0.00013,15.701]
[1778768388898,38.4,80198.74,1.0,0.20459,0.00013,15.69629]
[1778768389204,38.39,80195.57,1.0,0.20406,0.00013,15.67185]
[1778768394241,38.38,80194.66,1.0,0.2039,0.00013,15.66438]
[1778768394339,38.38,80196.84,1.0,0.20419,0.00013,15.67771]
[1778768395277,38.38,80196.84,1.0,0.20419,0.00013,15.67771]
[1778768395013,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395382,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395427,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395475,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395551,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395633,38.38,80206.41,1.0,0.20546,0.00013,15.73757]
[1778768395856,38.38,80206.41,1.0,0.20545,0.00013,15.73716]
[1778768396859,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397566,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397573,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397574,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397853,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397880,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397924,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397948,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768397993,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398001,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398196,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398229,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398259,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398286,38.37,80215.32,1.0,0.20657,0.00013,15.78996]
[1778768398230,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768398365,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768398376,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768398532,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768398545,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768399007,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768399044,38.35,80217.75,1.0,0.20682,0.00013,15.80143]
[1778768399082,38.34,80210.47,1.0,0.20574,0.00013,15.75126]
[1778768400171,38.34,80210.47,1.0,0.20574,0.00013,15.75126]
[1778768402635,38.3,80205.23,1.0,0.20478,0.00013,15.70637]
[1778768402652,38.3,80205.23,1.0,0.20478,0.00013,15.70637]
[1778768403470,38.3,80205.38,1.0,0.20479,0.00013,15.70687]
[1778768403914,38.29,80205.38,1.0,0.20478,0.00013,15.70644]
[1778768404915,38.29,80195.84,1.0,0.20349,0.00013,15.64577]
[1778768405488,38.29,80195.84,1.0,0.20349,0.00013,15.64577]
[1778768405924,38.29,80200.04,1.0,0.20405,0.00013,15.67195]
[1778768410958,38.29,80193.58,1.0,0.20315,0.00013,15.62936]
[1778768415411,38.28,80200.54,1.0,0.20405,0.00013,15.67198]
[1778768416147,38.28,80211.52,1.0,0.20551,0.00013,15.7409]
[1778768419868,38.26,80204.46,1.0,0.20444,0.00013,15.69079]
[1778768420032,38.26,80205.6,1.0,0.20458,0.00013,15.69759]
[1778768422464,38.26,80212.95,1.0,0.20555,0.00013,15.74325]
[1778768423047,38.24,80215.43,1.0,0.20581,0.00013,15.75526]
[1778768427251,38.21,80218.76,1.0,0.20603,0.00013,15.76603]
[1778768427341,38.2,80218.2,1.0,0.20588,0.00013,15.75918]
[1778768428121,38.2,80218.2,1.0,0.20588,0.00013,15.75918]
[1778768428183,38.18,80218.66,1.0,0.20587,0.00013,15.75883]
[1778768434122,38.13,80223.79,1.0,0.20617,0.00014,15.77001]
[1778768439158,38.07,80219.32,1.0,0.20521,0.00013,15.72585]
[1778768444192,38.07,80223.03,1.0,0.20568,0.00014,15.74784]
[1778768449227,38.06,80217.56,1.0,0.2049,0.00013,15.71142]
[1778768452392,38.06,80222.1,1.0,0.20551,0.00014,15.73964]
[1778768453284,38.06,80225.4,1.0,0.20595,0.00014,15.76028]
[1778768453327,38.05,80211.58,1.0,0.20401,0.00013,15.66942]
[1778768454355,38.05,80211.58,1.0,0.20401,0.00013,15.66942]
[1778768454368,38.05,80207.07,1.0,0.20339,0.00013,15.64031]
[1778768456277,38.05,80190.93,1.0,0.20122,0.00013,15.53682]
[1778768457284,38.04,80181.02,1.0,0.19989,0.00013,15.47338]
[1778768458516,38.04,80176.9,1.0,0.19934,0.00013,15.44693]
[1778768459369,38.04,80175.18,1.0,0.19911,0.00013,15.43577]
[1778768462354,38.04,80183.87,1.0,0.20026,0.00013,15.4912]
[1778768467369,38.04,80183.05,1.0,0.20014,0.00013,15.48518]
[1778768470522,38.04,80175.9,1.0,0.19918,0.00013,15.43911]
[1778768471397,38.04,80174.01,1.0,0.19893,0.00013,15.42695]
[1778768472409,38.04,80159.5,1.0,0.197,0.00013,15.33384]
[1778768477695,38.04,80159.74,1.0,0.19702,0.00013,15.3348]
[1778768477930,38.04,80159.74,1.0,0.19702,0.00013,15.3348]
[1778768478935,38.04,80150.89,1.0,0.19585,0.00013,15.27781]
[1778768480417,38.04,80150.89,1.0,0.19585,0.00013,15.27781]
[1778768481337,38.04,80150.89,1.0,0.19585,0.00013,15.27768]
[1778768481422,38.03,80149.93,1.0,0.19572,0.00013,15.2714]
[1778768483396,38.03,80148.3,1.0,0.1955,0.00013,15.26088]
[1778768483784,38.03,80146.67,1.0,0.19529,0.00013,15.25036]
[1778768483855,38.03,80146.67,1.0,0.19529,0.00013,15.25036]
[1778768484028,38.03,80146.67,1.0,0.19529,0.00013,15.25036]
[1778768484416,38.03,80146.67,1.0,0.19529,0.00013,15.25036]
[1778768484127,38.03,80134.48,1.0,0.19369,0.00013,15.17205]
[1778768486192,38.03,80134.48,1.0,0.19369,0.00013,15.17205]
[1778768486200,38.03,80134.48,1.0,0.19369,0.00013,15.17205]
[1778768486411,38.03,80134.48,1.0,0.19369,0.00013,15.17205]
[1778768486287,38.03,80129.37,1.0,0.19302,0.00013,15.13903]
[1778768486607,38.03,80133.21,1.0,0.19352,0.00013,15.16373]
[1778768492073,38.03,80135.37,1.0,0.19381,0.00013,15.17776]
[1778768494439,38.03,80146.23,1.0,0.19518,0.00013,15.2422]
[1778768496183,38.03,80149.78,1.0,0.19565,0.00013,15.26491]
[1778768496341,38.03,80151.45,1.0,0.19586,0.00013,15.27549]
[1778768499620,38.03,80156.3,1.0,0.1965,0.00013,15.30632]
[1778768500335,38.03,80158.18,1.0,0.19674,0.00013,15.31824]
[1778768501517,38.03,80153.51,1.0,0.19612,0.00013,15.28818]
[1778768501672,38.03,80153.51,1.0,0.19612,0.00013,15.28818]
[1778768502260,38.03,80153.51,1.0,0.19612,0.00013,15.28818]
[1778768502402,38.03,80153.51,1.0,0.19612,0.00013,15.28818]
[1778768502429,38.03,80153.51,1.0,0.19612,0.00013,15.28818]
[1778768502424,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503154,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503181,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503207,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503371,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503387,38.03,80151.24,1.0,0.19582,0.00013,15.27362]
[1778768503405,38.03,80157.12,1.0,0.19659,0.00013,15.31111]
[1778768503802,38.03,80169.67,1.0,0.19825,0.00013,15.3915]
[1778768505924,38.03,80172.44,1.0,0.19861,0.00013,15.409]
[1778768505963,38.03,80172.44,1.0,0.19861,0.00013,15.409]
[1778768505969,38.03,80172.44,1.0,0.19861,0.00013,15.409]
[1778768506025,38.03,80168.13,1.0,0.19804,0.00013,15.38128]
[1778768507705,38.03,80168.13,1.0,0.19804,0.00013,15.38119]
[1778768510383,38.03,80173.61,1.0,0.19876,0.00013,15.41602]
[1778768510364,38.03,80183.88,1.0,0.20012,0.00013,15.48152]
[1778768510477,38.03,80183.88,1.0,0.20012,0.00013,15.48152]
[1778768510520,38.03,80183.88,1.0,0.20012,0.00013,15.48152]
[1778768514690,38.03,80186.52,1.0,0.20046,0.00013,15.4976]
[1778768515335,38.02,80192.04,1.0,0.20118,0.00013,15.5324]
[1778768516993,38.02,80207.66,1.0,0.20327,0.00013,15.63165]
[1778768518162,38.02,80207.66,1.0,0.20327,0.00013,15.63165]
[1778768518191,38.02,80207.66,1.0,0.20327,0.00013,15.63165]
[1778768518774,38.02,80208.92,1.0,0.20343,0.00013,15.63898]
[1778768519448,38.02,80209.5,1.0,0.2035,0.00013,15.64232]
[1778768524615,38.01,80205.31,1.0,0.2029,0.00013,15.61398]
[1778768526816,38.01,80206.87,1.0,0.20309,0.00013,15.62327]
[1778768527236,38.01,80206.87,1.0,0.20309,0.00013,15.62327]
[1778768527284,38.01,80207.3,1.0,0.20315,0.00013,15.62601]
[1778768529355,38.01,80207.3,1.0,0.20314,0.00013,15.62569]
[1778768529450,38.01,80207.3,1.0,0.20314,0.00013,15.62569]
[1778768529470,38.01,80179.29,1.0,0.19939,0.00013,15.44675]
[1778768529496,38.01,80179.29,1.0,0.19939,0.00013,15.44675]
[1778768529583,38.01,80179.29,1.0,0.19939,0.00013,15.44675]
[1778768530101,38.01,80179.29,1.0,0.19939,0.00013,15.44675]
[1778768530132,38.01,80179.29,1.0,0.19939,0.00013,15.44675]
[1778768530172,38.01,80180.19,1.0,0.19951,0.00013,15.45237]
[1778768531438,38.01,80180.19,1.0,0.19951,0.00013,15.45237]
[1778768531445,38.01,80184.53,1.0,0.20008,0.00013,15.4798]
[1778768533133,38.01,80184.53,1.0,0.20008,0.00013,15.4798]
[1778768533345,38.01,80180.68,1.0,0.19956,0.00013,15.45491]
[1778768535542,38.01,80179.24,1.0,0.19937,0.00013,15.44556]
[1778768536462,38.01,80168.02,1.0,0.19788,0.00013,15.37359]
[1778768539513,38.0,80167.26,1.0,0.19776,0.00013,15.36813]
[1778768539816,38.0,80168.87,1.0,0.19797,0.00013,15.37824]
[1778768540216,38.0,80168.87,1.0,0.19797,0.00013,15.37824]
[1778768540340,38.0,80168.87,1.0,0.19797,0.00013,15.37824]
[1778768540382,38.0,80168.87,1.0,0.19797,0.00013,15.37824]
[1778768540454,38.0,80184.3,1.0,0.20002,0.00013,15.47699]
[1778768540566,38.0,80184.3,1.0,0.20002,0.00013,15.47699]
[1778768540834,38.0,80184.3,1.0,0.20002,0.00013,15.47699]
[1778768541426,38.0,80184.3,1.0,0.20002,0.00013,15.47699]
[1778768541439,38.0,80184.3,1.0,0.20002,0.00013,15.47699]
[1778768540900,38.0,80184.3,1.0,0.20002,0.00013,15.47683]
[1778768542110,38.0,80184.3,1.0,0.20002,0.00013,15.47683]
[1778768542143,38.0,80184.3,1.0,0.20002,0.00013,15.47683]
[1778768542215,38.0,80184.3,1.0,0.20002,0.00013,15.47683]
[1778768542235,38.0,80184.3,1.0,0.20002,0.00013,15.47683]
[1778768542317,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768542865,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768542871,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768542898,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768543201,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768543222,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768543306,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768543336,38.0,80206.34,1.0,0.20296,0.00013,15.61726]
[1778768543407,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768543543,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768543581,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768543589,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768543641,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768543671,38.0,80217.36,1.0,0.20444,0.00013,15.68709]
[1778768544245,38.0,80221.12,1.0,0.20494,0.00014,15.71061]
[1778768544972,38.0,80221.12,1.0,0.20494,0.00014,15.71061]
[1778768544989,38.0,80221.12,1.0,0.20494,0.00014,15.71061]
[1778768545112,38.0,80221.12,1.0,0.20494,0.00014,15.71061]
[1778768545200,38.0,80222.89,1.0,0.20517,0.00014,15.72144]
[1778768549810,37.99,80222.74,1.0,0.20512,0.00014,15.71916]
[1778768549864,37.99,80222.74,1.0,0.20512,0.00014,15.71916]
[1778768549916,37.99,80222.74,1.0,0.20512,0.00014,15.71916]
[1778768549970,37.99,80222.44,1.0,0.20507,0.00014,15.71696]
[1778768550973,37.99,80208.87,1.0,0.20324,0.00013,15.63027]
[1778768552015,37.99,80208.87,1.0,0.20324,0.00013,15.63027]
[1778768552057,37.99,80208.87,1.0,0.20324,0.00013,15.63027]
[1778768553604,37.99,80206.52,1.0,0.20285,0.00013,15.60902]
[1778768554306,37.99,80208.03,1.0,0.20306,0.00013,15.61864]
[1778768558019,37.98,80217.16,1.0,0.20426,0.00013,15.6755]
[1778768563055,37.98,80220.7,1.0,0.20469,0.00014,15.69601]
[1778768565272,37.98,80220.36,1.0,0.20464,0.00014,15.69343]
[1778768565360,37.98,80219.43,1.0,0.2045,0.00014,15.6872]
[1778768566701,37.97,80219.43,1.0,0.2045,0.00014,15.68688]
[1778768567083,37.97,80210.84,1.0,0.20333,0.00013,15.63177]
[1778768567997,37.97,80210.84,1.0,0.20333,0.00013,15.63177]
[1778768568092,37.97,80213.64,1.0,0.2037,0.00013,15.64938]
[1778768573125,37.97,80216.3,1.0,0.20403,0.00013,15.66497]
[1778768578161,37.96,80212.74,1.0,0.20352,0.00013,15.64096]
[1778768583195,37.96,80211.27,1.0,0.2033,0.00013,15.63035]
[1778768588231,37.95,80210.11,1.0,0.20311,0.00013,15.6217]
[1778768588796,37.95,80210.11,1.0,0.20311,0.00013,15.6217]
[1778768589474,37.95,80205.42,1.0,0.20248,0.00013,15.59153]
[1778768590337,37.95,80205.42,1.0,0.20248,0.00013,15.59153]
[1778768590471,37.95,80201.1,1.0,0.20189,0.00013,15.56358]
[1778768593459,37.95,80209.2,1.0,0.20296,0.00013,15.61438]
[1778768598475,37.94,80202.04,1.0,0.20196,0.00013,15.56707]
[1778768601537,37.94,80216.48,1.0,0.20388,0.00014,15.65807]
[1778768602503,37.94,80208.49,1.0,0.2028,0.00013,15.6071]
[1778768607522,37.94,80206.65,1.0,0.20253,0.00013,15.5941]
[1778768609590,37.93,80214.66,1.0,0.20359,0.00013,15.64432]
[1778768614605,37.93,80218.7,1.0,0.20405,0.00014,15.66329]
[1778768619651,37.92,80218.37,1.0,0.20399,0.00014,15.66017]
[1778768624653,37.92,80213.03,1.0,0.20324,0.00013,15.62488]
[1778768629680,37.92,80210.12,1.0,0.20282,0.00013,15.60516]
[1778768634681,37.91,80206.78,1.0,0.20234,0.00013,15.58232]
[1778768639688,37.91,80209.42,1.0,0.20266,0.00013,15.59775]
[1778768644710,37.9,80214.21,1.0,0.20328,0.00013,15.62713]
[1778768649739,37.9,80209.0,1.0,0.20256,0.00013,15.59307]
[1778768654739,37.9,80211.75,1.0,0.20291,0.00013,15.60973]
[1778768659764,37.89,80209.7,1.0,0.20262,0.00013,15.59574]
[1778768664779,37.89,80203.02,1.0,0.2017,0.00013,15.55226]
[1778768669800,37.89,80196.65,1.0,0.20083,0.00013,15.51058]
[1778768674814,37.88,80198.39,1.0,0.201,0.00013,15.51566]
[1778768677662,37.88,80207.75,1.0,0.20224,0.00013,15.57505]
[1778768682663,37.88,80201.93,1.0,0.20144,0.00013,15.53683]
[1778768687677,37.88,80198.65,1.0,0.20098,0.00013,15.51508]
[1778768692694,37.88,80192.09,1.0,0.20009,0.00013,15.47247]
[1778768695440,37.87,80190.4,1.0,0.19986,0.00013,15.46142]
[1778768695463,37.87,80190.4,1.0,0.19986,0.00013,15.46142]
[1778768695504,37.87,80189.18,1.0,0.1997,0.00013,15.4535]
[1778768697379,37.87,80189.18,1.0,0.1997,0.00013,15.45341]
[1778768697416,37.87,80186.35,1.0,0.19932,0.00013,15.43517]
[1778768702049,37.87,80194.51,1.0,0.2004,0.00013,15.48701]
[1778768703056,37.87,80205.14,1.0,0.20182,0.00013,15.55498]
[1778768708092,37.87,80198.78,1.0,0.20095,0.00013,15.51337]
[1778768713128,37.87,80206.68,1.0,0.20199,0.00013,15.56294]
[1778768718161,37.86,80207.49,1.0,0.20207,0.00013,15.56696]
[1778768720604,37.86,80198.67,1.0,0.20087,0.00013,15.50999]
[1778768726217,37.86,80195.45,1.0,0.20042,0.00013,15.48844]
[1778768731253,37.85,80200.42,1.0,0.20102,0.00013,15.51414]
[1778768736287,37.85,80207.35,1.0,0.20194,0.00013,15.55768]
[1778768741322,37.85,80203.6,1.0,0.20141,0.00013,15.53265]
[1778768744569,37.85,80203.72,1.0,0.20142,0.00013,15.53306]
[1778768744601,37.85,80203.72,1.0,0.20142,0.00013,15.53306]
[1778768744663,37.85,80203.44,1.0,0.20138,0.00013,15.53109]
[1778768744887,37.85,80203.44,1.0,0.20138,0.00013,15.53109]
[1778768745738,37.85,80203.44,1.0,0.20137,0.00013,15.53091]
[1778768745837,37.85,80203.44,1.0,0.20137,0.00013,15.53091]
[1778768745882,37.85,80203.44,1.0,0.20137,0.00013,15.53091]
[1778768746038,37.85,80203.44,1.0,0.20137,0.00013,15.53091]
[1778768746209,37.85,80203.44,1.0,0.20137,0.00013,15.53091]
[1778768746360,37.84,80190.93,1.0,0.19969,0.00013,15.45049]
[1778768747738,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768747854,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768747974,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748027,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748098,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748180,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748519,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748526,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748537,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748626,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748655,37.84,80173.97,1.0,0.19743,0.00013,15.34121]
[1778768748591,37.84,80194.21,1.0,0.20012,0.00013,15.47119]
[1778768748779,37.84,80194.21,1.0,0.20012,0.00013,15.47119]
[1778768748791,37.84,80194.21,1.0,0.20012,0.00013,15.47119]
[1778768748803,37.84,80194.21,1.0,0.20012,0.00013,15.47119]
[1778768749384,37.84,80194.21,1.0,0.20012,0.00013,15.47123]
[1778768749890,37.84,80194.21,1.0,0.20012,0.00013,15.47123]
[1778768749898,37.84,80194.21,1.0,0.20012,0.00013,15.47123]
[1778768749906,37.84,80194.21,1.0,0.20012,0.00013,15.47123]
[1778768750391,37.84,80202.97,1.0,0.2013,0.00013,15.52732]
[1778768752561,37.84,80203.07,1.0,0.20131,0.00013,15.5278]
[1778768752646,37.84,80202.41,1.0,0.20122,0.00013,15.52341]
[1778768758449,37.84,80208.72,1.0,0.20204,0.00013,15.56291]
[1778768760164,37.84,80207.91,1.0,0.20193,0.00013,15.55755]
[1778768760171,37.84,80207.91,1.0,0.20193,0.00013,15.55755]
[1778768760463,37.84,80197.19,1.0,0.20049,0.00013,15.48867]
[1778768761477,37.84,80189.31,1.0,0.19943,0.00013,15.43801]
[1778768762225,37.84,80189.31,1.0,0.19943,0.00013,15.43801]
[1778768762256,37.84,80189.31,1.0,0.19943,0.00013,15.43801]
[1778768762295,37.84,80189.31,1.0,0.19943,0.00013,15.43801]
[1778768762477,37.84,80188.04,1.0,0.19926,0.00013,15.42983]
[1778768763156,37.84,80188.04,1.0,0.19926,0.00013,15.42983]
[1778768766761,37.84,80187.65,1.0,0.19921,0.00013,15.4273]
[1778768767260,37.84,80187.65,1.0,0.19921,0.00013,15.4273]
[1778768768639,37.84,80178.69,1.0,0.19801,0.00013,15.36968]
[1778768772549,37.84,80170.07,1.0,0.19687,0.00013,15.31444]
[1778768775504,37.84,80166.41,1.0,0.19638,0.00013,15.29074]
[1778768775573,37.84,80165.74,1.0,0.19629,0.00013,15.28637]
[1778768776102,37.84,80165.74,1.0,0.19629,0.00013,15.28637]
[1778768776226,37.84,80165.74,1.0,0.19629,0.00013,15.28637]
[1778768777605,37.84,80159.38,1.0,0.19545,0.00013,15.24531]
[1778768778576,37.84,80156.13,1.0,0.19502,0.00013,15.22429]
[1778768779789,37.84,80147.87,1.0,0.19393,0.00013,15.17095]
[1778768782772,37.84,80139.85,1.0,0.19288,0.00013,15.11931]
[1778768787824,37.84,80133.92,1.0,0.19212,0.00013,15.08154]
[1778768789848,37.84,80130.73,1.0,0.19171,0.00013,15.06119]
[1778768790109,37.84,80130.73,1.0,0.19171,0.00013,15.06119]
[1778768790688,37.84,80119.14,1.0,0.1902,0.00013,14.98625]
[1778768795702,37.84,80120.11,1.0,0.19029,0.00013,14.98783]
[1778768797798,37.84,80116.74,1.0,0.18986,0.00013,14.96617]
[1778768798732,37.84,80113.28,1.0,0.18941,0.00013,14.94383]
[1778768799304,37.84,80113.28,1.0,0.18941,0.00013,14.94383]
[1778768799324,37.84,80113.28,1.0,0.18941,0.00013,14.94383]
[1778768799345,37.84,80113.28,1.0,0.18941,0.00013,14.94383]
[1778768801976,37.85,80101.64,1.0,0.18791,0.00013,14.86847]
[1778768802039,37.85,80101.64,1.0,0.18791,0.00013,14.86847]
[1778768802313,37.85,80101.64,1.0,0.18791,0.00013,14.86847]
[1778768802761,37.85,80103.79,1.0,0.18819,0.00013,14.88265]
[1778768804990,37.85,80103.33,1.0,0.18813,0.00013,14.87985]
[1778768808811,37.85,80094.28,1.0,0.18698,0.00013,14.82179]
[1778768810674,37.85,80084.0,1.0,0.18567,0.00013,14.75518]
[1778768814189,37.85,80085.93,1.0,0.18593,0.00013,14.76848]
[1778768816772,37.85,80091.28,1.0,0.18662,0.00013,14.80371]
[1778768816833,37.85,80091.99,1.0,0.18672,0.00013,14.80851]
[1778768820048,37.85,80095.95,1.0,0.18724,0.00013,14.83467]
[1778768820655,37.85,80095.95,1.0,0.18724,0.00013,14.83467]
[1778768821147,37.86,80096.06,1.0,0.18725,0.00013,14.8355]
[1778768821291,37.86,80096.06,1.0,0.18725,0.00013,14.8355]
[1778768821331,37.86,80096.06,1.0,0.18725,0.00013,14.8355]
[1778768821378,37.86,80096.06,1.0,0.18725,0.00013,14.8355]
[1778768821765,37.86,80097.41,1.0,0.18743,0.00013,14.8444]
[1778768822765,37.86,80108.73,1.0,0.1889,0.00013,14.9181]
[1778768823461,37.86,80108.73,1.0,0.1889,0.00013,14.9181]
[1778768823472,37.86,80108.73,1.0,0.1889,0.00013,14.9181]
[1778768823476,37.86,80108.73,1.0,0.1889,0.00013,14.9181]
[1778768823535,37.86,80113.9,1.0,0.18957,0.00013,14.95178]
[1778768824269,37.86,80113.9,1.0,0.18957,0.00013,14.95178]
[1778768824305,37.86,80113.9,1.0,0.18957,0.00013,14.95178]
[1778768824717,37.86,80113.9,1.0,0.18957,0.00013,14.95178]
[1778768824820,37.86,80113.9,1.0,0.18957,0.00013,14.95178]
[1778768824588,37.86,80106.41,1.0,0.1886,0.00013,14.90333]
[1778768824946,37.86,80106.41,1.0,0.1886,0.00013,14.90333]
[1778768824977,37.86,80106.41,1.0,0.1886,0.00013,14.90333]
[1778768825350,37.86,80106.41,1.0,0.1886,0.00013,14.90333]
[1778768825766,37.86,80106.41,1.0,0.1886,0.00013,14.90333]
[1778768825396,37.86,80108.14,1.0,0.18883,0.00013,14.91475]
[1778768825841,37.86,80108.14,1.0,0.18883,0.00013,14.91475]
[1778768826123,37.86,80108.14,1.0,0.18883,0.00013,14.91475]
[1778768826786,37.86,80108.14,1.0,0.18883,0.00013,14.91475]
[1778768826804,37.86,80108.14,1.0,0.18883,0.00013,14.91475]
[1778768826207,37.86,80113.66,1.0,0.18955,0.00013,14.95071]
[1778768826919,37.86,80113.66,1.0,0.18955,0.00013,14.95071]
[1778768827031,37.86,80113.66,1.0,0.18955,0.00013,14.95071]
[1778768827773,37.86,80113.66,1.0,0.18955,0.00013,14.95071]
[1778768827811,37.86,80110.87,1.0,0.18919,0.00013,14.93278]
[1778768830472,37.86,80101.59,1.0,0.18801,0.00013,14.87324]
[1778768832610,37.86,80087.45,1.0,0.18619,0.00013,14.78167]
[1778768834315,37.86,80080.47,1.0,0.1853,0.00013,14.7363]
[1778768834348,37.86,80080.47,1.0,0.1853,0.00013,14.7363]
[1778768835265,37.86,80075.61,1.0,0.18468,0.00013,14.70489]
[1778768835313,37.86,80070.66,1.0,0.18405,0.00013,14.67294]
[1778768839345,37.87,80082.44,1.0,0.18559,0.00013,14.75104]
[1778768843388,37.87,80085.26,1.0,0.18596,0.00013,14.76993]
[1778768843488,37.87,80087.2,1.0,0.18621,0.00013,14.78274]
[1778768845565,37.87,80077.56,1.0,0.18498,0.00013,14.72031]
[1778768851125,37.87,80075.61,1.0,0.1847,0.00013,14.70298]
[1778768855635,37.88,80064.0,1.0,0.18324,0.00013,14.62818]
[1778768860684,37.88,80063.89,1.0,0.18324,0.00013,14.62816]
[1778768860831,37.88,80062.94,1.0,0.18312,0.00013,14.62214]
[1778768861944,37.88,80059.2,1.0,0.18265,0.00013,14.59797]
[1778768862201,37.88,80059.2,1.0,0.18265,0.00013,14.59797]
[1778768863537,37.88,80059.2,1.0,0.18265,0.00013,14.59797]
[1778768863861,37.88,80062.42,1.0,0.18306,0.00013,14.61922]
[1778768868884,37.88,80063.76,1.0,0.18324,0.00013,14.62826]
[1778768872855,37.88,80073.28,1.0,0.18447,0.00013,14.69099]
[1778768874882,37.88,80082.05,1.0,0.18559,0.00013,14.74835]
[1778768876789,37.89,80072.21,1.0,0.18434,0.00013,14.68469]
[1778768880852,37.89,80061.1,1.0,0.18294,0.00013,14.61313]
[1778768885867,37.89,80062.35,1.0,0.18311,0.00013,14.62172]
[1778768886205,37.89,80065.23,1.0,0.18348,0.00013,14.64056]
[1778768886831,37.89,80084.4,1.0,0.18593,0.00013,14.76526]
[1778768890965,37.89,80080.41,1.0,0.18543,0.00013,14.74009]
[1778768891887,37.89,80078.58,1.0,0.1852,0.00013,14.7284]
[1778768892924,37.89,80077.94,1.0,0.18513,0.00013,14.72445]
[1778768893422,37.89,80077.94,1.0,0.18513,0.00013,14.7245]
[1778768894745,37.89,80077.94,1.0,0.18513,0.00013,14.7245]
[1778768894792,37.89,80077.94,1.0,0.18513,0.00013,14.7245]
[1778768894807,37.89,80061.11,1.0,0.18298,0.00013,14.61503]
[1778768896794,37.89,80061.11,1.0,0.18298,0.00013,14.61509]
[1778768896841,37.89,80061.11,1.0,0.18298,0.00013,14.61509]
[1778768898810,37.89,80062.61,1.0,0.18318,0.00013,14.62509]
[1778768898838,37.89,80062.61,1.0,0.18318,0.00013,14.62509]
[1778768898849,37.89,80071.6,1.0,0.18433,0.00013,14.68368]
[1778768899153,37.89,80071.6,1.0,0.18433,0.00013,14.68368]
[1778768899912,37.89,80076.08,1.0,0.1849,0.00013,14.71288]
[1778768904922,37.9,80081.72,1.0,0.18563,0.00013,14.74992]
[1778768909965,37.9,80080.0,1.0,0.18543,0.00013,14.73976]
[1778768914965,37.9,80076.25,1.0,0.18491,0.00013,14.7106]
[1778768915855,37.9,80076.25,1.0,0.18491,0.00013,14.7106]
[1778768915861,37.9,80076.25,1.0,0.18491,0.00013,14.7106]
[1778768915869,37.9,80075.66,1.0,0.18484,0.00013,14.70682]
[1778768917260,37.9,80075.66,1.0,0.18484,0.00013,14.70687]
[1778768917290,37.9,80075.66,1.0,0.18484,0.00013,14.70687]
[1778768919313,37.9,80068.22,1.0,0.18389,0.00013,14.65864]
[1778768919340,37.9,80068.22,1.0,0.18389,0.00013,14.65864]
[1778768920287,37.9,80068.1,1.0,0.18388,0.00013,14.65799]
[1778768920834,37.9,80073.14,1.0,0.18452,0.00013,14.69088]
[1778768921923,37.9,80083.3,1.0,0.18583,0.00013,14.75701]
[1778768925913,37.91,80075.39,1.0,0.18483,0.00013,14.70633]
[1778768930594,37.91,80081.27,1.0,0.1856,0.00013,14.74537]
[1778768930623,37.91,80081.27,1.0,0.1856,0.00013,14.74537]
[1778768930638,37.91,80081.27,1.0,0.1856,0.00013,14.74537]
[1778768930744,37.91,80081.27,1.0,0.1856,0.00013,14.74537]
[1778768930845,37.91,80081.09,1.0,0.18558,0.00013,14.74439]
[1778768932202,37.91,80081.09,1.0,0.18558,0.00013,14.74457]
[1778768932691,37.91,80080.17,1.0,0.18546,0.00013,14.73863]
[1778768936724,37.91,80095.39,1.0,0.18743,0.00013,14.83804]
[1778768940903,37.91,80094.38,1.0,0.1873,0.00013,14.83159]
[1778768941907,37.91,80098.74,1.0,0.18787,0.00013,14.85991]
[1778768946954,37.91,80102.12,1.0,0.1883,0.00013,14.88182]
[1778768949908,37.91,80108.62,1.0,0.18914,0.00013,14.924]
[1778768949947,37.91,80112.23,1.0,0.18961,0.00013,14.94751]
[1778768953887,37.91,80102.47,1.0,0.18836,0.00013,14.88479]
[1778768957949,37.91,80094.59,1.0,0.18735,0.00013,14.83391]
[1778768962975,37.92,80093.66,1.0,0.18724,0.00013,14.82822]
[1778768963314,37.92,80094.16,1.0,0.1873,0.00013,14.83154]
[1778768963913,37.92,80094.16,1.0,0.1873,0.00013,14.83163]
[1778768965908,37.92,80089.42,1.0,0.1867,0.00013,14.80097]
[1778768965970,37.92,80087.91,1.0,0.18651,0.00013,14.7913]
[1778768965990,37.92,80087.91,1.0,0.18651,0.00013,14.7913]
[1778768966933,37.92,80087.66,1.0,0.18648,0.00013,14.78979]
[1778768967942,37.92,80079.83,1.0,0.18547,0.00013,14.73897]
[1778768972975,37.92,80080.0,1.0,0.18545,0.00013,14.73498]
[1778768975774,37.92,80084.37,1.0,0.18601,0.00013,14.76343]
[1778768975874,37.92,80084.37,1.0,0.18601,0.00013,14.76343]
[1778768975999,37.92,80095.65,1.0,0.18746,0.00013,14.83676]
[1778768976013,37.92,80095.65,1.0,0.18746,0.00013,14.83676]
[1778768976681,37.92,80105.88,1.0,0.18879,0.00013,14.90314]
[1778768978808,37.92,80105.88,1.0,0.18879,0.00013,14.90314]
[1778768978909,37.92,80114.9,1.0,0.18995,0.00013,14.96149]
[1778768982989,37.92,80121.06,1.0,0.19076,0.00013,15.0015]
[1778768983985,37.92,80131.37,1.0,0.19211,0.00013,15.06836]
[1778768988985,37.92,80129.7,1.0,0.1919,0.00013,15.05813]
[1778768989380,37.92,80132.57,1.0,0.19228,0.00013,15.07681]
[1778768989998,37.92,80133.96,1.0,0.19246,0.00013,15.08592]
[1778768990617,37.92,80133.96,1.0,0.19246,0.00013,15.08592]
[1778768990672,37.92,80133.96,1.0,0.19246,0.00013,15.08592]
[1778768990742,37.92,80120.02,1.0,0.19064,0.00013,14.99583]
[1778768995229,37.92,80118.21,1.0,0.19042,0.00013,14.98457]
[1778768995312,37.92,80118.35,1.0,0.19044,0.00013,14.98548]
[1778769001026,37.93,80121.5,1.0,0.19086,0.00013,15.00643]
[1778769001492,37.93,80121.5,1.0,0.19086,0.00013,15.00643]
[1778769001864,37.93,80121.5,1.0,0.19086,0.00013,15.00643]
[1778769002034,37.93,80132.53,1.0,0.1923,0.00013,15.07789]
[1778769003021,37.93,80142.47,1.0,0.1936,0.00013,15.14204]
[1778769003546,37.93,80142.47,1.0,0.1936,0.00013,15.14204]
[1778769003603,37.93,80141.66,1.0,0.1935,0.00013,15.13682]
[1778769004425,37.93,80141.66,1.0,0.1935,0.00013,15.13682]
[1778769004458,37.93,80141.66,1.0,0.1935,0.00013,15.13682]
[1778769004560,37.93,80130.06,1.0,0.19198,0.00013,15.06209]
[1778769005421,37.93,80130.06,1.0,0.19198,0.00013,15.06209]
[1778769005491,37.93,80132.38,1.0,0.19228,0.00013,15.07702]
[1778769009328,37.93,80128.45,1.0,0.19177,0.00013,15.05171]
[1778769009971,37.93,80121.68,1.0,0.19089,0.00013,15.00794]
[1778769011890,37.93,80112.36,1.0,0.18968,0.00013,14.94783]
[1778769015816,37.93,80117.91,1.0,0.19041,0.00013,14.984]
[1778769015829,37.93,80117.91,1.0,0.19041,0.00013,14.984]
[1778769015962,37.93,80126.8,1.0,0.19157,0.00013,15.04149]
[1778769017128,37.93,80128.87,1.0,0.19184,0.00013,15.05491]
[1778769017157,37.93,80128.87,1.0,0.19184,0.00013,15.05491]
[1778769017288,37.93,80128.87,1.0,0.19184,0.00013,15.05491]
[1778769019932,37.93,80121.02,1.0,0.19082,0.00013,15.00439]
[1778769022760,37.93,80123.13,1.0,0.19109,0.00013,15.0181]
[1778769022905,37.93,80131.38,1.0,0.19217,0.00013,15.07144]
[1778769023952,37.93,80131.38,1.0,0.19217,0.00013,15.07144]
[1778769024023,37.93,80131.38,1.0,0.19217,0.00013,15.07144]
[1778769026000,37.93,80132.53,1.0,0.19232,0.00013,15.07889]
[1778769026044,37.93,80132.53,1.0,0.19232,0.00013,15.07889]
[1778769027262,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769027265,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769027345,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769027506,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769027904,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769028051,37.93,80129.05,1.0,0.19187,0.00013,15.05641]
[1778769027914,37.93,80127.03,1.0,0.1916,0.00013,15.04339]
[1778769028089,37.93,80127.03,1.0,0.1916,0.00013,15.04339]
[1778769028408,37.93,80127.03,1.0,0.1916,0.00013,15.04339]
[1778769028516,37.93,80127.03,1.0,0.1916,0.00013,15.04339]
[1778769028562,37.93,80127.03,1.0,0.1916,0.00013,15.04339]
[1778769030382,37.93,80110.58,1.0,0.18947,0.00013,14.93714]
[1778769032155,37.93,80108.59,1.0,0.18916,0.00013,14.9189]
[1778769032392,37.93,80108.69,1.0,0.18917,0.00013,14.91955]
[1778769036503,37.93,80104.83,1.0,0.18868,0.00013,14.89477]
[1778769036525,37.93,80104.83,1.0,0.18868,0.00013,14.89477]
[1778769038335,37.93,80107.96,1.0,0.18909,0.00013,14.91512]
[1778769039009,37.93,80107.96,1.0,0.18909,0.00013,14.91512]
[1778769039050,37.93,80107.96,1.0,0.18909,0.00013,14.91512]
[1778769038540,37.93,80116.58,1.0,0.1902,0.00013,14.97088]
[1778769039429,37.93,80116.58,1.0,0.1902,0.00013,14.97088]
[1778769039502,37.93,80116.58,1.0,0.1902,0.00013,14.97088]
[1778769039998,37.93,80115.83,1.0,0.19011,0.00013,14.96605]
[1778769041051,37.93,80107.06,1.0,0.18897,0.00013,14.90931]
[1778769042302,37.93,80104.62,1.0,0.18866,0.00013,14.89355]
[1778769047497,37.93,80101.63,1.0,0.18828,0.00013,14.87446]
[1778769049163,37.93,80098.9,1.0,0.18792,0.00013,14.85688]
[1778769051004,37.93,80083.97,1.0,0.18601,0.00013,14.76043]
[1778769053567,37.93,80081.63,1.0,0.18572,0.00013,14.74545]
[1778769053590,37.93,80081.63,1.0,0.18572,0.00013,14.74545]
[1778769053598,37.93,80080.81,1.0,0.18561,0.00013,14.74013]
[1778769055571,37.93,80080.81,1.0,0.18562,0.00013,14.74032]
[1778769056013,37.94,80081.48,1.0,0.18571,0.00013,14.74489]
[1778769061022,37.94,80080.73,1.0,0.18561,0.00013,14.74004]
[1778769066069,37.94,80083.24,1.0,0.18593,0.00013,14.75632]
[1778769066391,37.94,80088.36,1.0,0.18659,0.00013,14.78964]
[1778769066453,37.94,80088.36,1.0,0.18659,0.00013,14.78964]
[1778769066502,37.94,80088.36,1.0,0.18659,0.00013,14.78964]
[1778769067061,37.94,80088.36,1.0,0.18659,0.00013,14.78964]
[1778769066649,37.94,80088.36,1.0,0.18659,0.00013,14.78964]
[1778769067657,37.94,80100.25,1.0,0.18812,0.00013,14.8668]
[1778769068476,37.94,80100.25,1.0,0.18812,0.00013,14.8668]
[1778769068502,37.94,80100.25,1.0,0.18812,0.00013,14.8668]
[1778769068665,37.94,80095.76,1.0,0.18754,0.00013,14.83773]
[1778769069290,37.94,80095.76,1.0,0.18754,0.00013,14.83773]
[1778769069673,37.94,80093.89,1.0,0.1873,0.00013,14.82561]
[1778769071165,37.94,80092.63,1.0,0.18714,0.00013,14.81757]
[1778769071684,37.94,80091.72,1.0,0.18703,0.00013,14.81175]
[1778769076720,37.94,80102.43,1.0,0.18842,0.00013,14.88153]
[1778769081045,37.94,80105.09,1.0,0.18876,0.00013,14.89877]
[1778769081073,37.94,80105.09,1.0,0.18876,0.00013,14.89877]
[1778769081251,37.94,80105.09,1.0,0.18876,0.00013,14.89877]
[1778769081398,37.94,80105.09,1.0,0.18876,0.00013,14.89877]
[1778769081522,37.94,80105.09,1.0,0.18876,0.00013,14.89877]
[1778769081756,37.94,80112.73,1.0,0.18975,0.00013,14.9482]
[1778769082762,37.94,80123.85,1.0,0.19119,0.00013,15.02001]
[1778769083987,37.94,80123.85,1.0,0.19119,0.00013,15.02001]
[1778769084026,37.94,80123.85,1.0,0.19119,0.00013,15.02001]
[1778769084069,37.94,80126.36,1.0,0.19152,0.00013,15.03608]
[1778769085494,37.94,80126.36,1.0,0.19151,0.00013,15.03591]
[1778769085525,37.94,80126.36,1.0,0.19151,0.00013,15.03591]
[1778769085788,37.94,80126.19,1.0,0.19149,0.00013,15.03481]
[1778769087552,37.94,80125.95,1.0,0.19145,0.00013,15.03294]
[1778769087973,37.94,80126.56,1.0,0.19153,0.00013,15.03657]
[1778769089602,37.93,80126.11,1.0,0.19147,0.00013,15.03351]
[1778769089604,37.93,80126.11,1.0,0.19147,0.00013,15.03351]
[1778769089610,37.93,80126.11,1.0,0.19147,0.00013,15.03351]
[1778769089669,37.93,80126.11,1.0,0.19147,0.00013,15.03351]
[1778769089814,37.93,80126.1,1.0,0.19146,0.00013,15.03344]
[1778769091625,37.93,80126.17,1.0,0.19147,0.00013,15.0336]
[1778769092022,37.93,80125.67,1.0,0.19135,0.00013,15.02483]
[1778769092900,37.93,80125.67,1.0,0.19135,0.00013,15.02483]
[1778769092906,37.93,80125.67,1.0,0.19135,0.00013,15.02483]
[1778769092975,37.93,80125.67,1.0,0.19135,0.00013,15.02483]
[1778769093076,37.93,80122.76,1.0,0.19097,0.00013,15.00589]
[1778769093687,37.93,80122.76,1.0,0.19097,0.00013,15.00589]
[1778769094111,37.93,80121.31,1.0,0.19078,0.00013,14.99652]
[1778769095417,37.93,80123.24,1.0,0.19103,0.00013,15.00888]
[1778769095463,37.93,80123.24,1.0,0.19103,0.00013,15.00888]
[1778769095491,37.93,80123.24,1.0,0.19103,0.00013,15.00888]
[1778769096130,37.93,80123.24,1.0,0.19103,0.00013,15.00888]
[1778769096059,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769096212,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769096329,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769096456,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769096566,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769096997,37.93,80124.7,1.0,0.19121,0.00013,15.0181]
[1778769097052,37.93,80121.94,1.0,0.19085,0.00013,15.00031]
[1778769098641,37.93,80121.94,1.0,0.19085,0.00013,15.00022]
[1778769098705,37.93,80121.94,1.0,0.19085,0.00013,15.00022]
[1778769099008,37.93,80117.68,1.0,0.1903,0.00013,14.97261]
[1778769103962,37.93,80118.43,1.0,0.19039,0.00013,14.97728]
[1778769103982,37.93,80118.43,1.0,0.19039,0.00013,14.97728]
[1778769103991,37.93,80118.43,1.0,0.19039,0.00013,14.97728]
[1778769104039,37.93,80117.51,1.0,0.19027,0.00013,14.97122]
[1778769105993,37.93,80117.51,1.0,0.19027,0.00013,14.97122]
[1778769106139,37.93,80115.73,1.0,0.19004,0.00013,14.95964]
[1778769108022,37.93,80116.08,1.0,0.19008,0.00013,14.96188]
[1778769108037,37.93,80116.08,1.0,0.19008,0.00013,14.96188]
[1778769111968,37.93,80124.91,1.0,0.19123,0.00013,15.01893]
[1778769114619,37.93,80125.13,1.0,0.19126,0.00013,15.02024]
[1778769114989,37.93,80125.71,1.0,0.19133,0.00013,15.02392]
[1778769119017,37.93,80117.04,1.0,0.1902,0.00013,14.96783]
[1778769124058,37.93,80121.69,1.0,0.19081,0.00013,14.9981]
[1778769129145,37.93,80118.61,1.0,0.19042,0.00013,14.97861]
[1778769130101,37.93,80107.09,1.0,0.18893,0.00013,14.90427]
[1778769131110,37.93,80094.44,1.0,0.1873,0.00013,14.82239]
[1778769133198,37.93,80098.47,1.0,0.18782,0.00013,14.84879]
[1778769134128,37.93,80103.57,1.0,0.18848,0.00013,14.88189]
[1778769139163,37.93,80107.09,1.0,0.18894,0.00013,14.90489]
[1778769142185,37.93,80093.76,1.0,0.18722,0.00013,14.81869]
[1778769147693,37.94,80100.39,1.0,0.18808,0.00013,14.86189]
[1778769153261,37.94,80090.73,1.0,0.1868,0.00013,14.79417]
[1778769155964,37.94,80088.31,1.0,0.18649,0.00013,14.7786]
[1778769156065,37.94,80087.62,1.0,0.1864,0.00013,14.77435]
[1778769157765,37.94,80097.03,1.0,0.18762,0.00013,14.83544]
[1778769163455,37.94,80100.69,1.0,0.18809,0.00013,14.85932]
[1778769169376,37.94,80088.75,1.0,0.18656,0.00013,14.78216]
[1778769174409,37.94,80092.91,1.0,0.1871,0.00013,14.80961]
[1778769179451,37.94,80089.17,1.0,0.18663,0.00013,14.78578]
[1778769184487,37.94,80087.83,1.0,0.18646,0.00013,14.77735]
[1778769189518,37.94,80087.19,1.0,0.18639,0.00013,14.77345]
[1778769195209,37.94,80088.11,1.0,0.18651,0.00013,14.77961]
[1778769195641,37.94,80096.54,1.0,0.18759,0.00013,14.83433]
[1778769198278,37.94,80100.79,1.0,0.18814,0.00013,14.86179]
[1778769198582,37.94,80100.79,1.0,0.18814,0.00013,14.86179]
[1778769204168,37.94,80103.41,1.0,0.18848,0.00013,14.87862]
[1778769205053,37.94,80103.16,1.0,0.18844,0.00013,14.87691]
[1778769205262,37.94,80105.9,1.0,0.1888,0.00013,14.89465]
[1778769206928,37.94,80080.53,1.0,0.18554,0.00013,14.73037]
[1778769212680,37.95,80082.58,1.0,0.18576,0.00013,14.73901]
[1778769218192,37.95,80082.15,1.0,0.18572,0.00013,14.73697]
[1778769224764,37.95,80078.12,1.0,0.18523,0.00013,14.71179]
[1778769230221,37.95,80078.71,1.0,0.18532,0.00013,14.71624]
[1778769235841,37.96,80071.86,1.0,0.18447,0.00013,14.67308]
[1778769241265,37.96,80066.25,1.0,0.18377,0.00013,14.63747]
[1778769244905,37.96,80081.22,1.0,0.18569,0.00013,14.73527]
[1778769248054,37.96,80084.86,1.0,0.18616,0.00013,14.75909]
[1778769248101,37.96,80086.32,1.0,0.18635,0.00013,14.76865]
[1778769249940,37.96,80095.67,1.0,0.18756,0.00013,14.82939]
[1778769254828,37.96,80089.63,1.0,0.18678,0.00013,14.79032]
[1778769254978,37.96,80094.86,1.0,0.18746,0.00013,14.82425]
[1778769256991,37.96,80103.08,1.0,0.18851,0.00013,14.87742]
[1778769262029,37.96,80106.17,1.0,0.18891,0.00013,14.89712]
[1778769267062,37.96,80114.84,1.0,0.19002,0.00013,14.95283]
[1778769271090,37.96,80107.9,1.0,0.18907,0.00013,14.90225]
[1778769276125,37.96,80100.43,1.0,0.1881,0.00013,14.85388]
[1778769281160,37.96,80103.46,1.0,0.18849,0.00013,14.87351]
[1778769286196,37.96,80099.74,1.0,0.18801,0.00013,14.84938]
[1778769291235,37.96,80100.91,1.0,0.18816,0.00013,14.85698]
[1778769296270,37.96,80105.78,1.0,0.18879,0.00013,14.8884]
[1778769301305,37.96,80101.91,1.0,0.18829,0.00013,14.86329]
[1778769306340,37.96,80103.67,1.0,0.18851,0.00013,14.87454]
[1778769311374,37.96,80102.59,1.0,0.18837,0.00013,14.86742]
[1778769316410,37.96,80095.43,1.0,0.18745,0.00013,14.82102]
[1778769322452,37.96,80095.72,1.0,0.18749,0.00013,14.82308]
[1778769327489,37.96,80097.48,1.0,0.18771,0.00013,14.83441]
[1778769332522,37.96,80094.43,1.0,0.18727,0.00013,14.80932]
[1778769337557,37.96,80091.01,1.0,0.18684,0.00013,14.78733]
[1778769339754,37.96,80091.0,1.0,0.18684,0.00013,14.78729]
[1778769340147,37.96,80086.49,1.0,0.18626,0.00013,14.75806]
[1778769340425,37.96,80086.49,1.0,0.18626,0.00013,14.75806]
[1778769340580,37.96,80086.49,1.0,0.18625,0.00013,14.75791]
[1778769342226,37.96,80067.86,1.0,0.18387,0.00013,14.63693]
[1778769343886,37.96,80067.86,1.0,0.18387,0.00013,14.63684]
[1778769343970,37.96,80072.23,1.0,0.18442,0.00013,14.66512]
[1778769349117,37.96,80086.39,1.0,0.18623,0.00013,14.75669]
[1778769354678,37.96,80086.81,1.0,0.18629,0.00013,14.75953]
[1778769359715,37.96,80091.89,1.0,0.18694,0.00013,14.7925]
[1778769364747,37.96,80098.58,1.0,0.1878,0.00013,14.83559]
[1778769370106,37.96,80099.61,1.0,0.18793,0.00013,14.84211]
[1778769370702,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769370853,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769370940,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769371091,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769371113,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769371392,37.96,80099.67,1.0,0.18793,0.00013,14.84245]
[1778769371432,37.96,80107.58,1.0,0.18895,0.00013,14.8936]
[1778769371838,37.96,80122.86,1.0,0.19093,0.00013,14.99225]
[1778769372838,37.96,80122.86,1.0,0.19093,0.00013,14.99225]
[1778769372941,37.96,80133.32,1.0,0.1923,0.00013,15.05978]
[1778769375974,37.96,80136.07,1.0,0.19266,0.00013,15.07767]
[1778769375992,37.96,80136.07,1.0,0.19266,0.00013,15.07767]
[1778769376390,37.96,80136.73,1.0,0.19275,0.00013,15.08207]
[1778769378353,37.96,80150.39,1.0,0.19455,0.00013,15.1701]
[1778769380396,37.96,80141.03,1.0,0.19332,0.00013,15.10982]
[1778769382839,37.96,80144.61,1.0,0.19379,0.00013,15.13292]
[1778769382903,37.96,80144.1,1.0,0.19372,0.00013,15.12965]
[1778769383868,37.96,80144.1,1.0,0.19372,0.00013,15.12965]
[1778769384387,37.96,80146.58,1.0,0.19404,0.00013,15.1455]
[1778769385415,37.96,80154.28,1.0,0.19505,0.00013,15.19494]
[1778769387800,37.96,80158.7,1.0,0.19563,0.00013,15.22312]
[1778769388352,37.96,80159.22,1.0,0.1957,0.00013,15.22646]
[1778769390415,37.96,80161.45,1.0,0.19599,0.00013,15.24061]
[1778769391212,37.96,80160.24,1.0,0.19583,0.00013,15.23283]
[1778769391221,37.95,80148.96,1.0,0.19429,0.00013,15.15479]
[1778769392827,37.95,80148.96,1.0,0.19429,0.00013,15.15462]
[1778769392964,37.95,80149.83,1.0,0.1944,0.00013,15.16006]
[1778769395378,37.95,80161.68,1.0,0.19596,0.00013,15.23627]
[1778769398960,37.95,80162.01,1.0,0.196,0.00013,15.23815]
[1778769399015,37.95,80162.01,1.0,0.196,0.00013,15.23815]
[1778769399228,37.95,80162.01,1.0,0.196,0.00013,15.23815]
[1778769399426,37.95,80168.43,1.0,0.19685,0.00013,15.27923]
[1778769404480,37.95,80171.28,1.0,0.19721,0.00013,15.29688]
[1778769405051,37.95,80174.79,1.0,0.19768,0.00013,15.31926]
[1778769406059,37.95,80183.02,1.0,0.19877,0.00013,15.37187]
[1778769411095,37.94,80180.83,1.0,0.19845,0.00013,15.35648]
[1778769411660,37.94,80180.83,1.0,0.19845,0.00013,15.35648]
[1778769412101,37.94,80180.07,1.0,0.19834,0.00013,15.35138]
[1778769417136,37.94,80182.91,1.0,0.1987,0.00013,15.36847]
[1778769422172,37.94,80181.41,1.0,0.19847,0.00013,15.35774]
[1778769424336,37.93,80191.94,1.0,0.19987,0.00013,15.42474]
[1778769425941,37.93,80191.94,1.0,0.19986,0.00013,15.42446]
[1778769426206,37.93,80195.29,1.0,0.20031,0.00013,15.44571]
[1778769427205,37.93,80204.59,1.0,0.20155,0.00013,15.50503]
[1778769429148,37.93,80206.45,1.0,0.2018,0.00013,15.51667]
[1778769430262,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769430984,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769431125,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769431218,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769431297,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769431444,37.93,80215.89,1.0,0.20306,0.00014,15.57642]
[1778769431447,37.93,80226.52,1.0,0.20449,0.00014,15.64391]
[1778769431592,37.93,80226.52,1.0,0.20449,0.00014,15.64391]
[1778769432259,37.93,80226.52,1.0,0.20449,0.00014,15.64373]
[1778769432722,37.93,80226.52,1.0,0.20449,0.00014,15.64373]
[1778769433478,37.93,80236.12,1.0,0.20578,0.00014,15.70459]
[1778769433509,37.93,80236.12,1.0,0.20578,0.00014,15.70459]
[1778769433580,37.93,80236.12,1.0,0.20578,0.00014,15.70459]
[1778769433665,37.93,80236.12,1.0,0.20578,0.00014,15.70459]
[1778769434460,37.92,80228.16,1.0,0.20463,0.00014,15.65076]
[1778769435383,37.92,80228.16,1.0,0.20463,0.00014,15.65076]
[1778769435404,37.92,80228.16,1.0,0.20463,0.00014,15.65076]
[1778769435591,37.9,80230.39,1.0,0.20484,0.00014,15.66042]
[1778769436280,37.9,80230.39,1.0,0.20483,0.00014,15.66004]
[1778769438288,37.9,80237.87,1.0,0.20584,0.00014,15.70743]
[1778769438484,37.9,80240.13,1.0,0.20614,0.00014,15.72126]
[1778769439747,37.89,80238.79,1.0,0.20589,0.00014,15.70977]
[1778769439780,37.89,80238.79,1.0,0.20589,0.00014,15.70977]
[1778769439909,37.89,80238.79,1.0,0.20589,0.00014,15.70977]
[1778769440309,37.89,80238.86,1.0,0.2059,0.00014,15.71021]
[1778769441316,37.89,80228.84,1.0,0.20452,0.00014,15.64594]
[1778769442334,37.88,80218.24,1.0,0.20308,0.00014,15.57792]
[1778769444471,37.88,80218.24,1.0,0.20307,0.00014,15.57764]
[1778769444485,37.88,80218.24,1.0,0.20307,0.00014,15.57764]
[1778769444476,37.88,80225.11,1.0,0.20399,0.00014,15.62093]
[1778769445344,37.88,80225.11,1.0,0.20399,0.00014,15.62093]
[1778769446934,37.88,80224.41,1.0,0.20389,0.00014,15.61615]
[1778769447405,37.88,80220.68,1.0,0.20338,0.00014,15.59202]
[1778769449508,37.88,80230.14,1.0,0.20464,0.00014,15.65157]
[1778769451490,37.87,80238.48,1.0,0.20571,0.00014,15.69864]
[1778769456546,37.87,80238.86,1.0,0.20574,0.00014,15.69982]
[1778769461550,37.87,80238.21,1.0,0.20562,0.00014,15.69453]
[1778769466574,37.86,80236.49,1.0,0.20537,0.00014,15.68255]
[1778769471578,37.86,80233.9,1.0,0.20498,0.00014,15.66453]
[1778769476606,37.85,80236.25,1.0,0.20527,0.00014,15.67793]
[1778769481608,37.85,80238.26,1.0,0.20551,0.00014,15.68946]
[1778769486621,37.84,80242.3,1.0,0.20603,0.00014,15.71364]
[1778769491678,37.84,80243.43,1.0,0.20616,0.00014,15.71961]
[1778769495595,37.83,80235.01,1.0,0.20498,0.00014,15.66471]
[1778769500646,37.83,80237.35,1.0,0.20527,0.00014,15.67829]
[1778769503496,37.83,80219.4,1.0,0.20282,0.00014,15.56299]
[1778769508539,37.82,80219.94,1.0,0.20287,0.00014,15.56571]
[1778769513564,37.82,80223.74,1.0,0.20332,0.00014,15.58388]
[1778769516651,37.82,80224.05,1.0,0.20335,0.00014,15.58524]
[1778769517472,37.82,80217.63,1.0,0.20248,0.00014,15.54387]
[1778769518694,37.82,80213.21,1.0,0.20187,0.00014,15.51531]
[1778769518705,37.82,80213.21,1.0,0.20187,0.00014,15.51531]
[1778769520521,37.82,80226.13,1.0,0.20362,0.00014,15.5977]
[1778769520762,37.82,80226.13,1.0,0.20362,0.00014,15.5977]
[1778769520769,37.82,80226.13,1.0,0.20362,0.00014,15.5977]
[1778769521544,37.82,80227.75,1.0,0.20383,0.00014,15.60786]
[1778769522812,37.81,80228.04,1.0,0.20387,0.00014,15.60951]
[1778769522821,37.81,80228.04,1.0,0.20387,0.00014,15.60951]
[1778769523382,37.81,80228.45,1.0,0.20392,0.00014,15.61213]
[1778769528929,37.81,80240.48,1.0,0.20553,0.00014,15.68753]
[1778769533964,37.8,80245.23,1.0,0.20614,0.00014,15.71626]
[1778769535942,37.8,80249.54,1.0,0.20673,0.00014,15.74342]
[1778769536503,37.8,80253.32,1.0,0.20723,0.00014,15.76707]
[1778769541544,37.8,80254.94,1.0,0.20744,0.00014,15.7767]
[1778769546593,37.79,80253.25,1.0,0.20718,0.00014,15.7646]
[1778769549637,37.79,80251.54,1.0,0.20693,0.00014,15.75283]
[1778769549726,37.79,80251.54,1.0,0.20693,0.00014,15.75283]
[1778769550567,37.79,80254.85,1.0,0.20738,0.00014,15.77369]
[1778769555650,37.79,80258.0,1.0,0.20778,0.00014,15.79271]
[1778769561157,37.78,80255.45,1.0,0.2074,0.00014,15.77499]
[1778769565911,37.78,80259.24,1.0,0.2079,0.00014,15.79813]
[1778769566081,37.78,80258.59,1.0,0.2078,0.00014,15.79373]
[1778769571226,37.77,80259.7,1.0,0.20788,0.00014,15.79416]
[1778769576261,37.77,80258.21,1.0,0.20765,0.00014,15.78337]
[1778769581302,37.76,80254.8,1.0,0.20715,0.00014,15.76038]
[1778769586335,37.76,80251.01,1.0,0.2066,0.00014,15.73499]
[1778769591616,37.76,80252.54,1.0,0.20679,0.00014,15.74378]
[1778769594590,37.75,80244.88,1.0,0.20571,0.00014,15.69343]
[1778769600434,37.75,80239.09,1.0,0.20488,0.00014,15.6547]
[1778769605475,37.74,80237.07,1.0,0.20457,0.00014,15.64021]
[1778769607092,37.74,80239.22,1.0,0.20486,0.00014,15.65367]
[1778769607483,37.74,80246.9,1.0,0.2059,0.00014,15.70263]
[1778769611512,37.73,80254.95,1.0,0.20699,0.00014,15.75309]
[1778769613215,37.73,80256.05,1.0,0.20713,0.00014,15.75986]
[1778769613651,37.73,80260.86,1.0,0.20778,0.00014,15.79004]
[1778769614313,37.73,80260.86,1.0,0.20778,0.00014,15.79004]
[1778769614386,37.73,80260.86,1.0,0.20778,0.00014,15.79004]
[1778769614535,37.73,80260.87,1.0,0.20779,0.00014,15.7901]
[1778769615540,37.73,80268.61,1.0,0.20885,0.00014,15.83914]
[1778769617649,37.72,80275.41,1.0,0.20971,0.00014,15.87909]
[1778769617668,37.71,80282.48,1.0,0.21061,0.00014,15.92025]
[1778769617833,37.71,80282.48,1.0,0.21061,0.00014,15.92025]
[1778769618358,37.71,80282.48,1.0,0.21061,0.00014,15.92025]
[1778769618593,37.7,80283.24,1.0,0.21065,0.00014,15.92255]
[1778769618987,37.7,80283.24,1.0,0.21065,0.00014,15.92255]
[1778769619213,37.7,80283.24,1.0,0.21065,0.00014,15.92255]
[1778769619593,37.69,80308.21,1.0,0.21407,0.00014,16.07809]
[1778769620276,37.69,80308.21,1.0,0.21407,0.00014,16.07809]
[1778769620587,37.69,80308.21,1.0,0.21407,0.00014,16.07809]
[1778769620616,37.69,80335.93,1.0,0.21798,0.00014,16.25299]
[1778769620895,37.69,80335.93,1.0,0.21798,0.00014,16.25299]
[1778769621616,37.69,80336.02,1.0,0.218,0.00014,16.25381]
[1778769625223,37.69,80331.01,1.0,0.21728,0.00014,16.22199]
[1778769629193,37.68,80332.52,1.0,0.21746,0.00014,16.2299]
[1778769630693,37.67,80309.0,1.0,0.21409,0.00014,16.07894]
[1778769631910,37.67,80309.41,1.0,0.21408,0.00014,16.07529]
[1778769632712,37.67,80309.41,1.0,0.21408,0.00014,16.07529]
[1778769633699,37.67,80325.19,1.0,0.2163,0.00014,16.17507]
[1778769638251,37.67,80327.77,1.0,0.21667,0.00014,16.19138]
[1778769638331,37.67,80327.77,1.0,0.21667,0.00014,16.19138]
[1778769644001,37.67,80329.56,1.0,0.21692,0.00014,16.20254]
[1778769648315,37.67,80322.12,1.0,0.21586,0.00014,16.15534]
[1778769651794,37.67,80329.58,1.0,0.21691,0.00014,16.2022]
[1778769655160,37.67,80331.39,1.0,0.21716,0.00014,16.21359]
[1778769658628,37.67,80341.24,1.0,0.21856,0.00014,16.27549]
[1778769659144,37.67,80341.16,1.0,0.21854,0.00014,16.27481]
[1778769659185,37.67,80341.16,1.0,0.21854,0.00014,16.27481]
[1778769659295,37.67,80341.16,1.0,0.21854,0.00014,16.27481]
[1778769659305,37.67,80341.16,1.0,0.21854,0.00014,16.27481]
[1778769659332,37.67,80345.11,1.0,0.2191,0.00014,16.29956]
[1778769660403,37.67,80345.11,1.0,0.2191,0.00014,16.29956]
[1778769660461,37.67,80351.72,1.0,0.22004,0.00014,16.34097]
[1778769664913,37.66,80354.46,1.0,0.22042,0.00014,16.35772]
[1778769664963,37.66,80354.46,1.0,0.22042,0.00014,16.35772]
[1778769665227,37.66,80354.46,1.0,0.22042,0.00014,16.35772]
[1778769665331,37.66,80352.84,1.0,0.22018,0.00014,16.34724]
[1778769670345,37.66,80348.83,1.0,0.2196,0.00014,16.32164]
[1778769675995,37.66,80337.19,1.0,0.21792,0.00014,16.24733]
[1778769681220,37.65,80335.69,1.0,0.21769,0.00014,16.23724]
[1778769681555,37.65,80335.69,1.0,0.21769,0.00014,16.23724]
[1778769681556,37.65,80330.86,1.0,0.217,0.00014,16.20653]
[1778769682499,37.65,80330.86,1.0,0.217,0.00014,16.20653]
[1778769687575,37.65,80329.17,1.0,0.21675,0.00014,16.19539]
[1778769693293,37.65,80335.47,1.0,0.21758,0.00014,16.22913]
[1778769693315,37.65,80332.83,1.0,0.2172,0.00014,16.21238]
[1778769696461,37.65,80339.93,1.0,0.2182,0.00014,16.25686]
[1778769696543,37.65,80342.16,1.0,0.21852,0.00014,16.27073]
[1778769697457,37.65,80342.16,1.0,0.21852,0.00014,16.27073]
[1778769697533,37.65,80338.65,1.0,0.21801,0.00014,16.24847]
[1778769703190,37.64,80337.34,1.0,0.21781,0.00014,16.2393]
[1778769708226,37.64,80336.73,1.0,0.2177,0.00014,16.23466]
[1778769710165,37.64,80336.94,1.0,0.21773,0.00014,16.23583]
[1778769710239,37.64,80336.44,1.0,0.21765,0.00014,16.23252]
[1778769713365,37.64,80338.25,1.0,0.2179,0.00014,16.24359]
[1778769713508,37.64,80338.25,1.0,0.2179,0.00014,16.24359]
[1778769713755,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769713982,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769714454,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769714605,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769714692,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769714711,37.64,80340.0,1.0,0.21815,0.00014,16.2544]
[1778769714729,37.64,80301.13,1.0,0.21266,0.00014,16.00842]
[1778769715277,37.64,80301.13,1.0,0.21266,0.00014,16.00837]
[1778769716128,37.64,80301.13,1.0,0.21266,0.00014,16.00837]
[1778769716156,37.64,80301.13,1.0,0.21266,0.00014,16.00837]
[1778769716284,37.64,80289.88,1.0,0.21109,0.00014,15.93689]
[1778769717569,37.64,80289.88,1.0,0.21109,0.00014,15.93689]
[1778769717590,37.64,80289.88,1.0,0.21109,0.00014,15.93689]
[1778769717670,37.64,80287.29,1.0,0.21073,0.00014,15.92043]
[1778769720178,37.64,80286.2,1.0,0.21058,0.00014,15.91328]
[1778769720196,37.64,80286.2,1.0,0.21058,0.00014,15.91328]
[1778769720314,37.64,80286.93,1.0,0.21068,0.00014,15.91782]
[1778769722544,37.63,80288.59,1.0,0.2109,0.00014,15.92827]
[1778769722663,37.63,80292.94,1.0,0.21151,0.00014,15.95581]
[1778769723263,37.63,80292.94,1.0,0.21151,0.00014,15.95581]
[1778769723730,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724061,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724072,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724088,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724524,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724580,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724669,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724691,37.63,80308.31,1.0,0.21365,0.00014,16.05328]
[1778769724825,37.63,80313.53,1.0,0.21439,0.00014,16.08633]
[1778769725230,37.63,80313.53,1.0,0.21439,0.00014,16.08633]
[1778769725243,37.63,80313.53,1.0,0.21439,0.00014,16.08633]
[1778769725361,37.63,80324.59,1.0,0.21594,0.00014,16.1563]
[1778769726956,37.63,80327.98,1.0,0.21642,0.00014,16.17766]
[1778769731959,37.63,80330.99,1.0,0.21683,0.00014,16.196]
[1778769733664,37.63,80332.36,1.0,0.21702,0.00014,16.20451]
[1778769733795,37.63,80332.67,1.0,0.21706,0.00014,16.20633]
[1778769738812,37.63,80339.51,1.0,0.21802,0.00014,16.2488]
[1778769743845,37.62,80341.6,1.0,0.21829,0.00014,16.261]
[1778769745527,37.62,80345.84,1.0,0.21889,0.00014,16.28756]
[1778769745642,37.62,80345.84,1.0,0.21889,0.00014,16.28756]
[1778769745795,37.62,80348.75,1.0,0.2193,0.00014,16.30576]
[1778769750909,37.62,80350.55,1.0,0.21955,0.00014,16.31642]
[1778769751005,37.62,80350.55,1.0,0.21955,0.00014,16.31642]
[1778769751140,37.62,80350.55,1.0,0.21955,0.00014,16.31642]
[1778769751167,37.62,80350.55,1.0,0.21955,0.00014,16.31642]
[1778769751252,37.62,80350.55,1.0,0.21955,0.00014,16.31642]
[1778769751532,37.62,80350.55,1.0,0.21949,0.00014,16.31094]
[1778769753696,37.62,80346.19,1.0,0.21887,0.00014,16.28323]
[1778769753752,37.62,80345.31,1.0,0.21874,0.00014,16.27744]
[1778769755173,37.62,80345.31,1.0,0.21873,0.00014,16.27719]
[1778769755346,37.62,80345.31,1.0,0.21873,0.00014,16.27719]
[1778769755558,37.62,80345.07,1.0,0.21869,0.00014,16.27544]
[1778769757175,37.62,80344.09,1.0,0.21854,0.00014,16.26903]
[1778769757223,37.62,80344.09,1.0,0.21854,0.00014,16.26903]
[1778769757512,37.62,80344.09,1.0,0.21854,0.00014,16.26903]
[1778769757627,37.61,80342.16,1.0,0.21827,0.00014,16.25664]
[1778769760593,37.61,80333.45,1.0,0.21701,0.00014,16.20106]
[1778769761317,37.61,80333.45,1.0,0.21701,0.00014,16.20106]
[1778769761386,37.61,80333.45,1.0,0.21701,0.00014,16.20106]
[1778769761854,37.61,80328.0,1.0,0.21624,0.00014,16.16648]
[1778769763848,37.61,80327.39,1.0,0.21615,0.00014,16.16248]
[1778769763952,37.61,80323.67,1.0,0.21562,0.00014,16.13884]
[1778769764625,37.61,80323.67,1.0,0.21562,0.00014,16.13872]
[1778769765741,37.61,80323.67,1.0,0.21562,0.00014,16.13872]
[1778769770753,37.61,80327.27,1.0,0.21612,0.00014,16.16107]
[1778769775503,37.61,80325.97,1.0,0.21592,0.00014,16.1523]
[1778769775599,37.61,80325.97,1.0,0.21592,0.00014,16.1523]
[1778769778963,37.61,80322.02,1.0,0.21536,0.00014,16.12696]
[1778769779851,37.61,80322.02,1.0,0.21536,0.00014,16.12696]
[1778769781609,37.6,80322.35,1.0,0.2154,0.00014,16.1289]
[1778769781704,37.6,80322.35,1.0,0.2154,0.00014,16.1289]
[1778769786691,37.6,80322.25,1.0,0.21538,0.00014,16.12793]
[1778769786812,37.6,80322.25,1.0,0.21538,0.00014,16.12793]
[1778769786885,37.6,80315.98,1.0,0.21449,0.00014,16.08806]
[1778769787716,37.6,80315.98,1.0,0.21449,0.00014,16.08806]
[1778769787731,37.6,80315.98,1.0,0.21449,0.00014,16.08806]
[1778769788921,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789118,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789171,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789189,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789308,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789532,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789649,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789742,37.6,80311.05,1.0,0.21379,0.00014,16.05664]
[1778769789837,37.6,80318.19,1.0,0.21479,0.00014,16.10177]
[1778769791826,37.6,80318.19,1.0,0.2148,0.00014,16.10181]
[1778769792822,37.6,80319.37,1.0,0.21496,0.00014,16.10918]
[1778769795843,37.6,80311.49,1.0,0.21385,0.00014,16.05915]
[1778769796206,37.6,80311.49,1.0,0.21385,0.00014,16.05915]
[1778769796866,37.6,80309.71,1.0,0.2136,0.00014,16.04786]
[1778769801910,37.6,80309.55,1.0,0.21358,0.00014,16.04689]
[1778769802991,37.6,80309.34,1.0,0.21355,0.00014,16.04557]
[1778769803068,37.6,80309.34,1.0,0.21355,0.00014,16.04557]
[1778769803439,37.6,80309.34,1.0,0.21355,0.00014,16.04557]
[1778769806674,37.6,80305.6,1.0,0.21302,0.00014,16.02169]
[1778769806920,37.6,80302.75,1.0,0.21262,0.00014,16.00355]
[1778769812445,37.6,80297.18,1.0,0.21178,0.00014,15.96219]
[1778769817998,37.6,80302.9,1.0,0.21257,0.00014,15.99834]
[1778769822011,37.6,80303.67,1.0,0.21268,0.00014,16.0033]
[1778769822516,37.6,80310.02,1.0,0.21357,0.00014,16.04363]
[1778769825300,37.6,80309.24,1.0,0.21346,0.00014,16.03866]
[1778769825382,37.6,80308.72,1.0,0.21339,0.00014,16.03533]
[1778769831090,37.6,80308.5,1.0,0.21336,0.00014,16.03394]
[1778769836125,37.6,80311.43,1.0,0.21377,0.00014,16.05258]
[1778769841161,37.6,80304.38,1.0,0.21278,0.00014,16.00788]
[1778769846195,37.6,80307.46,1.0,0.21322,0.00014,16.02758]
[1778769849940,37.6,80306.93,1.0,0.21315,0.00014,16.02427]
[1778769850223,37.6,80313.06,1.0,0.21401,0.00014,16.06319]
[1778769855258,37.6,80312.94,1.0,0.21399,0.00014,16.06237]
[1778769859286,37.6,80305.49,1.0,0.21294,0.00014,16.01474]
[1778769860016,37.6,80305.49,1.0,0.21294,0.00014,16.01474]
[1778769860293,37.6,80305.09,1.0,0.21288,0.00014,16.01211]
[1778769865328,37.6,80305.65,1.0,0.21295,0.00014,16.01531]
[1778769870363,37.6,80307.83,1.0,0.21325,0.00014,16.02881]
[1778769875398,37.59,80310.52,1.0,0.21357,0.00014,16.04013]
[1778769879825,37.59,80301.75,1.0,0.21233,0.00014,15.98416]
[1778769882945,37.59,80311.18,1.0,0.21365,0.00014,16.04407]
[1778769884908,37.59,80311.18,1.0,0.21365,0.00014,16.04399]
[1778769885979,37.59,80313.7,1.0,0.214,0.00014,16.05977]
[1778769890980,37.59,80312.34,1.0,0.21379,0.00014,16.0503]
[1778769896000,37.58,80313.62,1.0,0.21394,0.00014,16.05724]
[1778769901030,37.58,80317.14,1.0,0.2144,0.00014,16.07808]
[1778769903898,37.58,80333.47,1.0,0.2167,0.00014,16.18082]
[1778769904158,37.58,80333.47,1.0,0.2167,0.00014,16.18082]
[1778769904391,37.58,80333.47,1.0,0.2167,0.00014,16.18082]
[1778769904611,37.58,80333.47,1.0,0.21669,0.00014,16.18071]
[1778769905613,37.58,80344.67,1.0,0.21828,0.00014,16.25121]
[1778769906836,37.58,80344.67,1.0,0.21828,0.00014,16.25121]
[1778769907027,37.57,80344.43,1.0,0.21824,0.00014,16.24941]
[1778769907998,37.57,80344.43,1.0,0.21824,0.00014,16.24941]
[1778769908023,37.57,80344.43,1.0,0.21824,0.00014,16.24941]
[1778769908022,37.57,80346.48,1.0,0.21852,0.00014,16.26203]
[1778769908146,37.57,80346.48,1.0,0.21852,0.00014,16.26203]
[1778769908727,37.57,80370.31,1.0,0.22193,0.00014,16.41159]
[1778769911013,37.57,80370.31,1.0,0.22192,0.00014,16.41143]
[1778769910645,37.57,80371.2,1.0,0.22204,0.00014,16.41669]
[1778769911101,37.57,80371.2,1.0,0.22204,0.00014,16.41669]
[1778769911128,37.57,80371.2,1.0,0.22204,0.00014,16.41669]
[1778769911755,37.57,80357.59,1.0,0.22008,0.00014,16.33092]
[1778769913122,37.57,80357.59,1.0,0.22008,0.00014,16.33067]
[1778769913964,37.57,80366.93,1.0,0.22141,0.00014,16.38912]
[1778769918989,37.56,80364.7,1.0,0.22106,0.00014,16.37397]
[1778769923097,37.56,80354.55,1.0,0.21958,0.00014,16.30896]
[1778769926098,37.56,80362.97,1.0,0.22077,0.00014,16.36131]
[1778769931140,37.55,80359.5,1.0,0.22025,0.00014,16.33827]
[1778769931915,37.55,80359.5,1.0,0.22025,0.00014,16.33827]
[1778769931945,37.55,80359.5,1.0,0.22025,0.00014,16.33827]
[1778769932016,37.55,80359.89,1.0,0.22025,0.00014,16.33515]
[1778769934812,37.55,80371.31,1.0,0.22187,0.00014,16.40614]
[1778769937111,37.55,80368.79,1.0,0.22149,0.00014,16.38972]
[1778769942868,37.54,80365.37,1.0,0.22096,0.00014,16.36655]
[1778769947902,37.53,80369.41,1.0,0.22151,0.00014,16.39062]
[1778769952942,37.53,80370.71,1.0,0.22166,0.00014,16.39732]
[1778769956969,37.52,80380.68,1.0,0.22307,0.00014,16.45865]
[1778769962007,37.52,80379.33,1.0,0.22283,0.00014,16.44844]
[1778769967043,37.51,80380.06,1.0,0.2229,0.00014,16.45116]
[1778769972079,37.5,80374.64,1.0,0.22207,0.00014,16.41544]
[1778769977115,37.5,80364.97,1.0,0.22065,0.00014,16.35303]
[1778769979300,37.5,80367.19,1.0,0.22095,0.00014,16.36647]
[1778769979532,37.5,80367.19,1.0,0.22095,0.00014,16.36647]
[1778769980034,37.5,80367.19,1.0,0.22095,0.00014,16.36647]
[1778769980102,37.5,80382.25,1.0,0.22311,0.00014,16.46076]
[1778769980813,37.5,80382.25,1.0,0.22311,0.00014,16.46076]
[1778769980880,37.5,80382.25,1.0,0.22311,0.00014,16.46076]
[1778769980967,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981321,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981428,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981516,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981557,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981587,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981683,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981702,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981740,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981808,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769981826,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769982100,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769982122,37.5,80408.32,1.0,0.22689,0.00015,16.62365]
[1778769982107,37.49,80414.95,1.0,0.22784,0.00015,16.66398]
[1778769982294,37.49,80414.95,1.0,0.22784,0.00015,16.66398]
[1778769982340,37.49,80414.95,1.0,0.22784,0.00015,16.66398]
[1778769982804,37.49,80414.68,1.0,0.22779,0.00015,16.66179]
[1778769983269,37.49,80414.68,1.0,0.22779,0.00015,16.66179]
[1778769984085,37.49,80415.76,1.0,0.22793,0.00015,16.668]
[1778769989109,37.45,80415.85,1.0,0.22768,0.00015,16.65763]
[1778769993112,37.34,80425.65,1.0,0.22839,0.00015,16.68536]
[1778769995114,37.32,80435.66,1.0,0.22974,0.00015,16.74275]
[1778769997084,37.28,80426.6,1.0,0.22817,0.00015,16.67658]
[1778769999146,37.26,80418.57,1.0,0.22688,0.00015,16.62169]
[1778770004171,37.25,80414.94,1.0,0.2263,0.00015,16.59723]
[1778770009189,37.25,80415.64,1.0,0.22637,0.00015,16.59994]
[1778770014202,37.24,80412.02,1.0,0.2258,0.00015,16.57557]
[1778770016741,37.24,80412.02,1.0,0.22578,0.00015,16.57494]
[1778770016842,37.24,80412.02,1.0,0.22577,0.00015,16.57463]
[1778770017192,37.24,80412.02,1.0,0.22577,0.00015,16.57463]
[1778770017406,37.24,80412.02,1.0,0.22577,0.00015,16.57463]
[1778770020340,37.23,80417.34,1.0,0.22654,0.00015,16.60738]
[1778770020438,37.23,80419.24,1.0,0.22681,0.00015,16.61894]
[1778770023112,37.23,80419.24,1.0,0.2268,0.00015,16.61858]
[1778770023408,37.23,80424.14,1.0,0.2275,0.00015,16.64852]
[1778770023431,37.23,80424.14,1.0,0.2275,0.00015,16.64852]
[1778770023968,37.23,80427.44,1.0,0.22797,0.00015,16.66877]
[1778770029599,37.22,80428.0,1.0,0.22801,0.00015,16.6704]
[1778770030574,37.22,80427.66,1.0,0.22796,0.00015,16.66827]
[1778770030580,37.22,80427.66,1.0,0.22796,0.00015,16.66827]
[1778770030756,37.22,80427.66,1.0,0.22796,0.00015,16.66827]
[1778770031175,37.22,80426.93,1.0,0.22784,0.00015,16.66311]
[1778770034433,37.21,80424.1,1.0,0.2274,0.00015,16.64456]
[1778770037164,37.21,80425.37,1.0,0.22758,0.00015,16.65225]
[1778770039664,37.21,80426.58,1.0,0.22774,0.00015,16.65896]
[1778770041000,37.21,80426.62,1.0,0.22774,0.00015,16.65893]
[1778770041110,37.21,80436.64,1.0,0.2292,0.00015,16.72105]
[1778770046111,37.21,80443.27,1.0,0.23018,0.00015,16.76241]
[1778770046170,37.21,80443.27,1.0,0.23018,0.00015,16.76241]
[1778770046183,37.21,80438.89,1.0,0.22953,0.00015,16.73506]
[1778770046202,37.21,80438.89,1.0,0.22953,0.00015,16.73506]
[1778770046381,37.21,80438.89,1.0,0.22953,0.00015,16.73506]
[1778770046909,37.21,80427.61,1.0,0.22787,0.00015,16.66452]
[1778770049618,37.21,80426.88,1.0,0.22776,0.00015,16.66001]
[1778770050210,37.21,80430.01,1.0,0.22823,0.00015,16.67968]
[1778770050635,37.21,80430.01,1.0,0.22823,0.00015,16.67974]
[1778770055670,37.21,80432.92,1.0,0.22861,0.00015,16.69275]
[1778770059061,37.21,80435.96,1.0,0.22906,0.00015,16.71164]
[1778770059189,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770059406,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770059411,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770059495,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770059942,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770059970,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770060086,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770060119,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770060177,37.21,80438.66,1.0,0.22946,0.00015,16.72857]
[1778770060186,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770060318,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770060366,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770060567,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770060713,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061400,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061416,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061522,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061537,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061606,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061626,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061712,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061742,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061837,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061860,37.21,80449.19,1.0,0.23102,0.00015,16.79425]
[1778770061944,37.21,80447.78,1.0,0.23081,0.00015,16.78532]
[1778770062366,37.21,80447.78,1.0,0.23081,0.00015,16.78532]
[1778770062728,37.21,80447.78,1.0,0.23081,0.00015,16.78532]
[1778770066786,37.21,80452.48,1.0,0.2315,0.00015,16.81439]
[1778770066841,37.21,80452.48,1.0,0.2315,0.00015,16.81439]
[1778770069777,37.21,80460.24,1.0,0.23265,0.00015,16.86254]
[1778770071547,37.21,80460.32,1.0,0.23266,0.00015,16.86304]
[1778770071791,37.21,80460.01,1.0,0.23262,0.00015,16.86111]
[1778770072308,37.21,80460.01,1.0,0.23262,0.00015,16.86111]
[1778770079792,37.21,80447.52,1.0,0.23076,0.00015,16.78324]
[1778770083877,37.2,80455.45,1.0,0.23193,0.00015,16.83242]
[1778770085183,37.2,80455.45,1.0,0.23193,0.00015,16.83242]
[1778770085282,37.21,80462.78,1.0,0.23302,0.00015,16.87797]
[1778770085490,37.21,80462.78,1.0,0.23302,0.00015,16.87797]
[1778770086062,37.21,80462.78,1.0,0.23302,0.00015,16.87797]
[1778770086071,37.21,80472.76,1.0,0.23451,0.00015,16.9398]
[1778770086253,37.21,80472.76,1.0,0.23451,0.00015,16.9398]
[1778770087925,37.21,80472.76,1.0,0.23451,0.00015,16.9398]
[1778770087955,37.21,80472.76,1.0,0.23451,0.00015,16.9398]
[1778770088168,37.2,80477.09,1.0,0.23516,0.00015,16.96648]
[1778770093051,37.2,80477.16,1.0,0.23516,0.00015,16.96649]
[1778770093152,37.2,80477.48,1.0,0.2352,0.00015,16.96847]
[1778770095566,37.2,80478.26,1.0,0.23532,0.00015,16.97327]
[1778770095985,37.2,80478.07,1.0,0.23529,0.00015,16.97209]
[1778770097085,37.2,80478.07,1.0,0.23529,0.00015,16.97209]
[1778770097185,37.2,80478.07,1.0,0.23529,0.00015,16.97209]
[1778770097215,37.2,80479.02,1.0,0.23543,0.00015,16.97794]
[1778770097329,37.2,80479.02,1.0,0.23543,0.00015,16.97794]
[1778770097409,37.2,80479.02,1.0,0.23543,0.00015,16.97794]
[1778770098002,37.2,80479.02,1.0,0.23543,0.00015,16.97791]
[1778770099158,37.2,80479.02,1.0,0.23543,0.00015,16.97791]
[1778770099243,37.2,80482.66,1.0,0.23598,0.00015,17.00035]
[1778770099308,37.2,80482.66,1.0,0.23598,0.00015,17.00035]
[1778770099588,37.2,80482.66,1.0,0.23598,0.00015,17.00035]
[1778770099615,37.2,80482.66,1.0,0.23598,0.00015,17.00035]
[1778770099928,37.2,80482.66,1.0,0.23598,0.00015,17.00035]
[1778770100026,37.2,80483.4,1.0,0.23609,0.00015,17.00491]
[1778770100692,37.2,80483.4,1.0,0.23609,0.00015,17.00491]
[1778770101048,37.2,80522.28,1.0,0.24195,0.00015,17.24288]
[1778770101341,37.2,80522.28,1.0,0.24195,0.00015,17.24288]
[1778770102014,37.2,80522.28,1.0,0.24195,0.00015,17.24288]
[1778770102114,37.2,80574.3,1.0,0.24993,0.00015,17.55688]
[1778770102947,37.2,80574.3,1.0,0.24993,0.00015,17.55688]
[1778770103087,37.2,80574.3,1.0,0.24993,0.00015,17.55688]
[1778770103192,37.19,80565.19,1.0,0.24847,0.00015,17.50043]
[1778770103482,37.19,80565.19,1.0,0.24847,0.00015,17.50043]
[1778770104052,37.19,80565.19,1.0,0.24847,0.00015,17.50032]
[1778770105062,37.19,80577.64,1.0,0.25039,0.00015,17.57484]
[1778770108153,37.19,80572.34,1.0,0.24956,0.00015,17.54293]
[1778770108185,37.19,80568.95,1.0,0.24904,0.00015,17.52255]
[1778770110482,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770110506,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770110866,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770111072,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770111085,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770111100,37.19,80573.19,1.0,0.24969,0.00015,17.54782]
[1778770111160,37.19,80590.09,1.0,0.25226,0.00016,17.6434]
[1778770112240,37.19,80590.09,1.0,0.25226,0.00016,17.6434]
[1778770112572,37.19,80590.09,1.0,0.25226,0.00016,17.64343]
[1778770112608,37.19,80590.09,1.0,0.25226,0.00016,17.64343]
[1778770113125,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114024,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114035,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114064,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114076,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114173,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114228,37.19,80604.41,1.0,0.25449,0.00016,17.72831]
[1778770114234,37.19,80605.44,1.0,0.25465,0.00016,17.73424]
[1778770115865,37.19,80605.44,1.0,0.25464,0.00016,17.73411]
[1778770116146,37.19,80607.07,1.0,0.25489,0.00016,17.74358]
[1778770117037,37.19,80607.07,1.0,0.25489,0.00016,17.74358]
[1778770117177,37.19,80607.07,1.0,0.25489,0.00016,17.74358]
[1778770117207,37.19,80607.07,1.0,0.25489,0.00016,17.74358]
[1778770117241,37.19,80619.78,1.0,0.25688,0.00016,17.81834]
[1778770118417,37.19,80619.78,1.0,0.25688,0.00016,17.81845]
[1778770118430,37.19,80619.78,1.0,0.25688,0.00016,17.81845]
[1778770118822,37.19,80619.78,1.0,0.25688,0.00016,17.81845]
[1778770118892,37.19,80619.78,1.0,0.25688,0.00016,17.81845]
[1778770118922,37.19,80619.78,1.0,0.25688,0.00016,17.81845]
[1778770119231,37.19,80598.91,1.0,0.25362,0.00016,17.69515]
[1778770119538,37.19,80598.91,1.0,0.25362,0.00016,17.69515]
[1778770119638,37.19,80598.91,1.0,0.25362,0.00016,17.69515]
[1778770119692,37.19,80598.91,1.0,0.25362,0.00016,17.69515]
[1778770119748,37.19,80598.91,1.0,0.25362,0.00016,17.69515]
[1778770120180,37.19,80598.91,1.0,0.25362,0.00016,17.69508]
[1778770121187,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122023,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122073,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122107,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122136,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122213,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122225,37.19,80579.41,1.0,0.25058,0.00015,17.57889]
[1778770122236,37.19,80570.58,1.0,0.24922,0.00015,17.52606]
[1778770122339,37.19,80570.58,1.0,0.24922,0.00015,17.52606]
[1778770122387,37.19,80570.58,1.0,0.24922,0.00015,17.52606]
[1778770123201,37.19,80570.58,1.0,0.24922,0.00015,17.52609]
[1778770123640,37.19,80570.58,1.0,0.24922,0.00015,17.52609]
[1778770124208,37.19,80569.03,1.0,0.24898,0.00015,17.51686]
[1778770125144,37.19,80569.03,1.0,0.24898,0.00015,17.51686]
[1778770125214,37.19,80565.55,1.0,0.24845,0.00015,17.49605]
[1778770126284,37.19,80539.58,1.0,0.24446,0.00015,17.33952]
[1778770128289,37.19,80539.58,1.0,0.24446,0.00015,17.33952]
[1778770128620,37.19,80545.04,1.0,0.2453,0.00015,17.37263]
[1778770128649,37.19,80545.04,1.0,0.2453,0.00015,17.37263]
[1778770129243,37.19,80545.04,1.0,0.2453,0.00015,17.37281]
[1778770130365,37.19,80547.55,1.0,0.24569,0.00015,17.38811]
[1778770131257,37.19,80545.5,1.0,0.24538,0.00015,17.37584]
[1778770132222,37.19,80545.5,1.0,0.24538,0.00015,17.37584]
[1778770132292,37.19,80545.5,1.0,0.24538,0.00015,17.37584]
[1778770132279,37.19,80545.92,1.0,0.24545,0.00015,17.37851]
[1778770132381,37.19,80545.92,1.0,0.24545,0.00015,17.37851]
[1778770132402,37.19,80545.92,1.0,0.24545,0.00015,17.37851]
[1778770132771,37.19,80545.92,1.0,0.24545,0.00015,17.37851]
[1778770132831,37.19,80545.92,1.0,0.24545,0.00015,17.37851]
[1778770133275,37.19,80554.56,1.0,0.24678,0.00015,17.4309]
[1778770133637,37.19,80554.56,1.0,0.24678,0.00015,17.4309]
[1778770133661,37.19,80554.56,1.0,0.24678,0.00015,17.4309]
[1778770134282,37.19,80564.17,1.0,0.24826,0.00015,17.48879]
[1778770134474,37.19,80564.17,1.0,0.24826,0.00015,17.48879]
[1778770134516,37.19,80564.17,1.0,0.24826,0.00015,17.48879]
[1778770135290,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135803,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135824,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135872,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135874,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135886,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135968,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770135975,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770136073,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770136092,37.19,80578.29,1.0,0.25045,0.00015,17.57359]
[1778770136297,37.19,80581.76,1.0,0.25099,0.00015,17.59445]
[1778770138311,37.19,80589.7,1.0,0.25223,0.00016,17.64197]
[1778770139656,37.2,80591.14,1.0,0.25245,0.00016,17.65059]
[1778770139722,37.2,80591.14,1.0,0.25245,0.00016,17.65059]
[1778770139738,37.2,80591.14,1.0,0.25245,0.00016,17.65059]
[1778770139779,37.2,80591.14,1.0,0.25245,0.00016,17.65059]
[1778770139812,37.2,80591.14,1.0,0.25245,0.00016,17.65059]
[1778770141107,37.2,80595.94,1.0,0.2532,0.00016,17.67911]
[1778770141307,37.2,80595.94,1.0,0.2532,0.00016,17.67911]
[1778770141388,37.2,80602.86,1.0,0.25428,0.00016,17.72027]
[1778770141651,37.2,80602.86,1.0,0.25428,0.00016,17.72027]
[1778770142388,37.2,80645.06,1.0,0.26091,0.00016,17.96795]
[1778770142485,37.2,80645.06,1.0,0.26091,0.00016,17.96795]
[1778770142862,37.2,80645.06,1.0,0.26091,0.00016,17.96795]
[1778770143409,37.2,80645.06,1.0,0.26091,0.00016,17.96795]
[1778770143434,37.2,80663.59,1.0,0.26384,0.00016,18.07535]
[1778770143848,37.2,80663.59,1.0,0.26384,0.00016,18.07535]
[1778770144439,37.2,80650.62,1.0,0.26178,0.00016,18.00026]
[1778770147451,37.2,80642.3,1.0,0.26048,0.00016,17.95229]
[1778770148617,37.2,80642.3,1.0,0.26048,0.00016,17.95242]
[1778770149421,37.2,80645.14,1.0,0.26094,0.00016,17.96905]
[1778770151099,37.2,80639.06,1.0,0.25998,0.00016,17.93365]
[1778770151470,37.2,80642.49,1.0,0.26052,0.00016,17.95364]
[1778770153164,37.2,80642.49,1.0,0.26052,0.00016,17.95385]
[1778770153167,37.2,80642.49,1.0,0.26052,0.00016,17.95385]
[1778770153447,37.2,80651.81,1.0,0.262,0.00016,18.00808]
[1778770155461,37.2,80643.13,1.0,0.26063,0.00016,17.95771]
[1778770156470,37.2,80631.61,1.0,0.25882,0.00016,17.89057]
[1778770161503,37.2,80643.71,1.0,0.26074,0.00016,17.96179]
[1778770161756,37.2,80643.71,1.0,0.26074,0.00016,17.96179]
[1778770162510,37.2,80648.2,1.0,0.26145,0.00016,17.98806]
[1778770164444,37.21,80656.69,1.0,0.26281,0.00016,18.0376]
[1778770164549,37.21,80656.69,1.0,0.26281,0.00016,18.0376]
[1778770164615,37.21,80656.69,1.0,0.26281,0.00016,18.0376]
[1778770166703,37.21,80655.5,1.0,0.26262,0.00016,18.03083]
[1778770166719,37.21,80655.5,1.0,0.26262,0.00016,18.03083]
[1778770166755,37.21,80655.5,1.0,0.26262,0.00016,18.03083]
[1778770166791,37.21,80655.5,1.0,0.26262,0.00016,18.03083]
[1778770167072,37.21,80646.79,1.0,0.26125,0.00016,17.98043]
[1778770168182,37.21,80663.01,1.0,0.26382,0.00016,18.07453]
[1778770170345,37.22,80672.82,1.0,0.26547,0.00016,18.13401]
[1778770172580,37.23,80682.34,1.0,0.26695,0.00016,18.18378]
[1778770173711,37.23,80682.34,1.0,0.26695,0.00016,18.18378]
[1778770173929,37.23,80682.34,1.0,0.26695,0.00016,18.18378]
[1778770174017,37.23,80678.42,1.0,0.26633,0.00016,18.1615]
[1778770175794,37.23,80680.65,1.0,0.26669,0.00016,18.17444]
[1778770175890,37.23,80681.07,1.0,0.26677,0.00016,18.17702]
[1778770179131,37.23,80680.67,1.0,0.26671,0.00016,18.17504]
[1778770179495,37.23,80679.25,1.0,0.26649,0.00016,18.16722]
[1778770182408,37.23,80667.78,1.0,0.26468,0.00016,18.10188]
[1778770183660,37.23,80666.87,1.0,0.26454,0.00016,18.09685]
[1778770183714,37.23,80665.99,1.0,0.2644,0.00016,18.09179]
[1778770187107,37.24,80653.26,1.0,0.2624,0.00016,18.01882]
[1778770192246,37.24,80657.65,1.0,0.26311,0.00016,18.04485]
[1778770193503,37.24,80645.58,1.0,0.26122,0.00016,17.97543]
[1778770197756,37.25,80656.63,1.0,0.26299,0.00016,18.04027]
[1778770201219,37.25,80658.13,1.0,0.26323,0.00016,18.04923]
[1778770201546,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770201964,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770201976,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770202018,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770202077,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770202235,37.25,80660.78,1.0,0.26366,0.00016,18.0648]
[1778770202256,37.25,80675.39,1.0,0.26598,0.00016,18.1488]
[1778770204222,37.25,80681.17,1.0,0.26691,0.00016,18.18218]
[1778770204250,37.25,80681.17,1.0,0.26691,0.00016,18.18218]
[1778770204449,37.25,80680.67,1.0,0.26685,0.00016,18.17971]
[1778770207278,37.25,80679.47,1.0,0.26667,0.00016,18.17321]
[1778770207382,37.25,80681.27,1.0,0.26695,0.00016,18.1835]
[1778770207701,37.25,80681.27,1.0,0.26695,0.00016,18.1835]
[1778770208205,37.26,80690.92,1.0,0.2685,0.00016,18.2387]
[1778770210007,37.26,80695.24,1.0,0.2692,0.00016,18.2635]
[1778770210140,37.26,80695.24,1.0,0.2692,0.00016,18.2635]
[1778770210274,37.26,80695.24,1.0,0.2692,0.00016,18.2635]
[1778770210470,37.26,80695.52,1.0,0.26925,0.00016,18.26528]
[1778770211011,37.26,80712.48,1.0,0.27198,0.00016,18.36158]
[1778770213572,37.26,80717.52,1.0,0.2728,0.00016,18.39015]
[1778770214463,37.26,80717.95,1.0,0.27288,0.00016,18.39275]
[1778770215490,37.26,80730.92,1.0,0.27498,0.00016,18.46572]
[1778770215718,37.26,80730.92,1.0,0.27498,0.00016,18.46572]
[1778770216563,37.26,80741.02,1.0,0.27662,0.00016,18.52212]
[1778770217531,37.27,80734.36,1.0,0.27555,0.00016,18.48519]
[1778770219275,37.28,80739.74,1.0,0.27649,0.00016,18.51756]
[1778770219321,37.28,80739.74,1.0,0.27649,0.00016,18.51756]
[1778770220124,37.28,80735.87,1.0,0.27587,0.00016,18.49604]
[1778770220174,37.28,80735.87,1.0,0.27587,0.00016,18.49604]
[1778770220295,37.28,80735.87,1.0,0.27587,0.00016,18.49604]
[1778770220415,37.28,80735.87,1.0,0.27587,0.00016,18.49604]
[1778770220508,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220667,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220701,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220832,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220848,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220857,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770220862,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770221458,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770221516,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770221531,37.28,80741.71,1.0,0.27682,0.00016,18.52871]
[1778770221490,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770221583,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770221694,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770221726,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770221938,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770221966,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222128,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222157,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222335,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222375,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222543,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222568,37.28,80752.83,1.0,0.27864,0.00016,18.59072]
[1778770222564,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770222746,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770222772,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770222778,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770222891,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770222947,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770223470,37.3,80768.76,1.0,0.28133,0.00016,18.6811]
[1778770225019,37.3,80768.76,1.0,0.28133,0.00016,18.68122]
[1778770225350,37.3,80769.79,1.0,0.2815,0.00016,18.68698]
[1778770228206,37.3,80763.41,1.0,0.28047,0.00016,18.65229]
[1778770228219,37.3,80763.41,1.0,0.28047,0.00016,18.65229]
[1778770228438,37.3,80755.25,1.0,0.27914,0.00016,18.60761]
[1778770229786,37.3,80757.11,1.0,0.27945,0.00016,18.618]
[1778770229827,37.3,80757.11,1.0,0.27945,0.00016,18.618]
[1778770233108,37.31,80756.83,1.0,0.27938,0.00016,18.61191]
[1778770234545,37.31,80744.06,1.0,0.27732,0.00016,18.54203]
[1778770234701,37.31,80744.06,1.0,0.27732,0.00016,18.54203]
[1778770235591,37.31,80750.29,1.0,0.27834,0.00016,18.57646]
[1778770236519,37.31,80760.91,1.0,0.28007,0.00016,18.63515]
[1778770240140,37.31,80767.18,1.0,0.28111,0.00016,18.67008]
[1778770240558,37.32,80769.67,1.0,0.28152,0.00016,18.68383]
[1778770242185,37.32,80771.88,1.0,0.2819,0.00016,18.69624]
[1778770242560,37.32,80768.05,1.0,0.28127,0.00016,18.67532]
[1778770245553,37.32,80761.21,1.0,0.28017,0.00016,18.63829]
[1778770250018,37.32,80761.28,1.0,0.2802,0.00016,18.63932]
[1778770250172,37.32,80760.18,1.0,0.28002,0.00016,18.63343]
[1778770254572,37.33,80767.47,1.0,0.28123,0.00016,18.67395]
[1778770260195,37.33,80771.31,1.0,0.28189,0.00016,18.69593]
[1778770262245,37.35,80783.88,1.0,0.28405,0.00016,18.76743]
[1778770264952,37.37,80787.41,1.0,0.2847,0.00016,18.78893]
[1778770264989,37.37,80787.41,1.0,0.2847,0.00016,18.78893]
[1778770265235,37.37,80769.61,1.0,0.28179,0.00016,18.69237]
[1778770268188,37.37,80767.88,1.0,0.28152,0.00016,18.68335]
[1778770268445,37.37,80759.31,1.0,0.28014,0.00016,18.63695]
[1778770269841,37.37,80759.31,1.0,0.28015,0.00016,18.63714]
[1778770270183,37.37,80759.31,1.0,0.28015,0.00016,18.63714]
[1778770271539,37.37,80762.85,1.0,0.28072,0.00016,18.65652]
[1778770271687,37.37,80761.28,1.0,0.28047,0.00016,18.64818]
[1778770271802,37.37,80761.28,1.0,0.28047,0.00016,18.64818]
[1778770271872,37.37,80761.28,1.0,0.28047,0.00016,18.64818]
[1778770272551,37.37,80745.81,1.0,0.27797,0.00016,18.56342]
[1778770273446,37.37,80745.81,1.0,0.27797,0.00016,18.56342]
[1778770273518,37.37,80745.81,1.0,0.27797,0.00016,18.56342]
[1778770273589,37.37,80745.81,1.0,0.27797,0.00016,18.56342]
[1778770273632,37.37,80745.81,1.0,0.27797,0.00016,18.56342]
[1778770273580,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770273826,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770273886,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770274194,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770274273,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770274591,37.38,80735.06,1.0,0.27623,0.00016,18.50418]
[1778770274599,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770274837,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770274910,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275025,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275044,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275056,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275283,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275348,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275419,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275443,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275622,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275638,37.39,80712.58,1.0,0.2727,0.00016,18.38202]
[1778770275639,37.39,80714.72,1.0,0.27305,0.00016,18.39416]
[1778770276966,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277028,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277134,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277172,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277352,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277397,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277558,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277597,37.39,80714.72,1.0,0.27306,0.00016,18.39432]
[1778770277598,37.4,80730.48,1.0,0.2756,0.00016,18.48238]
[1778770278211,37.4,80730.48,1.0,0.2756,0.00016,18.48238]
[1778770278263,37.4,80730.48,1.0,0.2756,0.00016,18.48238]
[1778770278565,37.4,80730.48,1.0,0.2756,0.00016,18.48238]
[1778770278589,37.4,80730.48,1.0,0.2756,0.00016,18.48238]
[1778770278604,37.4,80752.9,1.0,0.27924,0.00016,18.60646]
[1778770278801,37.4,80752.9,1.0,0.27924,0.00016,18.60646]
[1778770279456,37.4,80752.9,1.0,0.27924,0.00016,18.60646]
[1778770279523,37.4,80759.57,1.0,0.28033,0.00016,18.64319]
[1778770281048,37.4,80759.57,1.0,0.28034,0.00016,18.64337]
[1778770281353,37.4,80760.68,1.0,0.28052,0.00016,18.64962]
[1778770282136,37.4,80760.68,1.0,0.28052,0.00016,18.64962]
[1778770282652,37.4,80771.5,1.0,0.28229,0.00016,18.70879]
[1778770284376,37.4,80777.81,1.0,0.28334,0.00016,18.74344]
[1778770284941,37.4,80777.81,1.0,0.28334,0.00016,18.74344]
[1778770284951,37.4,80777.81,1.0,0.28334,0.00016,18.74344]
[1778770285384,37.4,80777.1,1.0,0.28323,0.00016,18.73978]
[1778770288404,37.41,80761.0,1.0,0.28062,0.00016,18.65276]
[1778770289805,37.41,80759.09,1.0,0.28031,0.00016,18.64249]
[1778770290623,37.41,80765.67,1.0,0.28139,0.00016,18.67868]
[1778770291910,37.41,80768.04,1.0,0.28175,0.00016,18.68673]
[1778770292486,37.41,80768.04,1.0,0.28175,0.00016,18.68673]
[1778770292670,37.41,80768.53,1.0,0.28183,0.00016,18.68962]
[1778770295158,37.42,80768.51,1.0,0.28184,0.00016,18.68998]
[1778770295636,37.42,80768.51,1.0,0.28184,0.00016,18.68998]
[1778770296462,37.42,80776.41,1.0,0.28315,0.00016,18.73333]
[1778770300970,37.42,80770.97,1.0,0.28228,0.00016,18.70458]
[1778770301604,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302295,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302296,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302391,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302436,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302587,37.42,80755.96,1.0,0.27985,0.00016,18.62292]
[1778770302609,37.43,80752.0,1.0,0.27921,0.00016,18.60141]
[1778770303985,37.43,80752.0,1.0,0.27922,0.00016,18.60164]
[1778770304518,37.43,80752.68,1.0,0.27933,0.00016,18.60559]
[1778770304945,37.43,80752.68,1.0,0.27933,0.00016,18.60559]
[1778770305586,37.43,80761.14,1.0,0.28072,0.00016,18.65213]
[1778770306063,37.43,80761.14,1.0,0.28072,0.00016,18.65213]
[1778770306339,37.43,80761.14,1.0,0.28072,0.00016,18.65213]
[1778770307541,37.43,80753.64,1.0,0.27951,0.00016,18.61157]
[1778770310588,37.44,80742.29,1.0,0.27769,0.00016,18.54993]
[1778770313270,37.44,80741.83,1.0,0.27764,0.00016,18.54798]
[1778770313437,37.44,80741.83,1.0,0.27764,0.00016,18.54798]
[1778770313745,37.44,80747.07,1.0,0.27849,0.00016,18.57709]
[1778770314593,37.44,80758.65,1.0,0.28038,0.00016,18.6408]
[1778770316542,37.44,80762.06,1.0,0.28094,0.00016,18.65964]
[1778770320880,37.45,80763.77,1.0,0.28126,0.00016,18.67013]
[1778770320924,37.45,80763.77,1.0,0.28126,0.00016,18.67013]
[1778770322370,37.45,80763.4,1.0,0.2812,0.00016,18.66833]
[1778770322671,37.45,80777.26,1.0,0.28347,0.00016,18.7438]
[1778770322878,37.45,80777.26,1.0,0.28347,0.00016,18.7438]
[1778770323107,37.45,80777.26,1.0,0.28347,0.00016,18.7438]
[1778770323564,37.45,80777.26,1.0,0.28347,0.00016,18.7438]
[1778770323744,37.47,80777.84,1.0,0.28366,0.00016,18.75008]
[1778770324356,37.47,80777.84,1.0,0.28366,0.00016,18.75008]
[1778770324566,37.47,80777.84,1.0,0.28366,0.00016,18.75008]
[1778770324665,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325006,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325087,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325204,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325239,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325410,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325451,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325545,37.47,80798.16,1.0,0.287,0.00016,18.85946]
[1778770325722,37.47,80798.45,1.0,0.28705,0.00016,18.8612]
[1778770326370,37.47,80798.45,1.0,0.28705,0.00016,18.8612]
[1778770326482,37.47,80798.45,1.0,0.28705,0.00016,18.8612]
[1778770326588,37.47,80798.45,1.0,0.28705,0.00016,18.8612]
[1778770326699,37.47,80784.2,1.0,0.28472,0.00016,18.78496]
[1778770327095,37.47,80784.2,1.0,0.28472,0.00016,18.78496]
[1778770327113,37.47,80784.2,1.0,0.28472,0.00016,18.78496]
[1778770330473,37.48,80777.97,1.0,0.28372,0.00016,18.7517]
[1778770330507,37.48,80777.97,1.0,0.28372,0.00016,18.7517]
[1778770334287,37.48,80779.34,1.0,0.28396,0.00016,18.75989]
[1778770335515,37.48,80780.12,1.0,0.2841,0.00016,18.76424]
[1778770335597,37.48,80780.12,1.0,0.2841,0.00016,18.76424]
[1778770335731,37.48,80780.12,1.0,0.2841,0.00016,18.76424]
[1778770335697,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770335834,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770335917,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336067,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336116,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336185,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336318,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336345,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336529,37.48,80781.55,1.0,0.28434,0.00016,18.77216]
[1778770336620,37.48,80785.29,1.0,0.28495,0.00016,18.79248]
[1778770338874,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770338901,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339224,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339263,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339447,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339489,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339525,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339754,37.49,80781.49,1.0,0.28434,0.00016,18.77221]
[1778770339751,37.49,80775.69,1.0,0.2834,0.00016,18.74125]
[1778770339887,37.49,80775.69,1.0,0.2834,0.00016,18.74125]
[1778770339905,37.49,80775.69,1.0,0.2834,0.00016,18.74125]
[1778770340077,37.49,80775.69,1.0,0.2834,0.00016,18.74125]
[1778770340146,37.49,80775.69,1.0,0.2834,0.00016,18.74125]
[1778770340643,37.49,80763.37,1.0,0.2814,0.00016,18.67453]
[1778770341111,37.49,80744.76,1.0,0.27838,0.00016,18.57281]
[1778770342333,37.49,80744.76,1.0,0.27838,0.00016,18.57281]
[1778770342369,37.49,80744.76,1.0,0.27838,0.00016,18.57281]
[1778770342384,37.49,80740.92,1.0,0.27777,0.00016,18.55212]
[1778770343619,37.49,80740.92,1.0,0.27777,0.00016,18.55212]
[1778770343656,37.49,80731.85,1.0,0.27631,0.00016,18.50223]
[1778770347285,37.49,80730.91,1.0,0.27618,0.00016,18.49767]
[1778770347748,37.5,80731.19,1.0,0.27623,0.00016,18.49941]
[1778770348699,37.5,80740.94,1.0,0.27781,0.00016,18.55344]
[1778770349763,37.5,80748.49,1.0,0.27904,0.00016,18.59511]
[1778770351759,37.51,80757.18,1.0,0.28048,0.00016,18.63994]
[1778770351894,37.51,80757.18,1.0,0.28048,0.00016,18.63994]
[1778770351929,37.51,80757.18,1.0,0.28048,0.00016,18.63994]
[1778770351971,37.51,80757.18,1.0,0.28048,0.00016,18.63994]
[1778770352053,37.51,80757.18,1.0,0.28048,0.00016,18.63994]
[1778770352124,37.51,80758.23,1.0,0.28065,0.00016,18.64566]
[1778770353983,37.51,80758.23,1.0,0.28066,0.00016,18.64579]
[1778770353993,37.51,80757.65,1.0,0.28057,0.00016,18.64282]
[1778770356690,37.52,80769.4,1.0,0.2825,0.00016,18.70723]
[1778770358957,37.52,80762.15,1.0,0.28132,0.00016,18.66805]
[1778770360324,37.52,80762.15,1.0,0.28132,0.00016,18.66805]
[1778770360714,37.52,80758.6,1.0,0.28075,0.00016,18.64901]
[1778770364451,37.52,80759.03,1.0,0.28084,0.00016,18.65172]
[1778770364567,37.52,80754.68,1.0,0.28013,0.00016,18.62811]
[1778770365393,37.52,80754.68,1.0,0.28013,0.00016,18.62811]
[1778770365433,37.52,80754.68,1.0,0.28013,0.00016,18.62811]
[1778770365496,37.52,80741.6,1.0,0.27802,0.00016,18.55662]
[1778770366578,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770366918,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367136,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367204,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367288,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367364,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367615,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367699,37.52,80730.08,1.0,0.27616,0.00016,18.49328]
[1778770367769,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770367827,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770367908,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770368042,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770368089,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770368279,37.53,80726.94,1.0,0.27566,0.00016,18.4761]
[1778770368368,37.53,80740.27,1.0,0.27782,0.00016,18.54986]
[1778770370654,37.53,80740.27,1.0,0.27782,0.00016,18.54986]
[1778770370690,37.53,80740.27,1.0,0.27782,0.00016,18.54986]
[1778770370732,37.53,80740.27,1.0,0.27782,0.00016,18.54986]
[1778770370756,37.53,80734.9,1.0,0.27697,0.00016,18.52066]
[1778770372550,37.53,80734.97,1.0,0.27698,0.00016,18.52125]
[1778770372613,37.53,80735.04,1.0,0.277,0.00016,18.52183]
[1778770372901,37.53,80735.04,1.0,0.277,0.00016,18.52183]
[1778770373072,37.53,80735.04,1.0,0.277,0.00016,18.52183]
[1778770373935,37.53,80735.04,1.0,0.277,0.00016,18.52183]
[1778770374488,37.53,80743.07,1.0,0.27831,0.00016,18.56634]
[1778770374868,37.53,80743.07,1.0,0.27831,0.00016,18.56634]
[1778770376211,37.53,80750.69,1.0,0.27955,0.00016,18.6084]
[1778770378665,37.53,80750.69,1.0,0.27955,0.00016,18.6084]
[1778770378701,37.53,80750.69,1.0,0.27955,0.00016,18.6084]
[1778770380657,37.54,80756.63,1.0,0.28053,0.00016,18.64118]
[1778770380695,37.54,80755.97,1.0,0.28042,0.00016,18.63768]
[1778770380861,37.54,80755.97,1.0,0.28042,0.00016,18.63768]
[1778770381124,37.54,80755.97,1.0,0.28042,0.00016,18.63768]
[1778770381636,37.54,80755.97,1.0,0.28042,0.00016,18.63768]
[1778770381640,37.54,80755.97,1.0,0.28042,0.00016,18.63768]
[1778770384794,37.55,80741.52,1.0,0.27813,0.00016,18.5601]
[1778770384883,37.55,80741.52,1.0,0.27813,0.00016,18.5601]
[1778770385756,37.55,80741.74,1.0,0.27817,0.00016,18.56148]
[1778770386887,37.55,80745.78,1.0,0.27883,0.00016,18.58381]
[1778770387731,37.55,80745.78,1.0,0.27883,0.00016,18.58381]
[1778770387811,37.55,80751.65,1.0,0.27978,0.00016,18.61606]
[1778770390190,37.55,80762.11,1.0,0.28149,0.00016,18.67339]
[1778770395246,37.56,80761.18,1.0,0.28137,0.00016,18.66919]
[1778770395432,37.56,80761.18,1.0,0.28137,0.00016,18.66919]
[1778770395790,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396201,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396326,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396542,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396571,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396749,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396783,37.57,80766.18,1.0,0.28224,0.00016,18.69819]
[1778770396806,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770396953,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770396982,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397154,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397193,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397395,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397420,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397622,37.57,80779.42,1.0,0.2844,0.00016,18.76979]
[1778770397696,37.57,80786.65,1.0,0.28558,0.00016,18.80872]
[1778770398340,37.57,80786.65,1.0,0.28558,0.00016,18.80872]
[1778770398523,37.57,80787.03,1.0,0.28567,0.00016,18.81159]
[1778770403626,37.58,80785.29,1.0,0.28545,0.00016,18.80421]
[1778770403747,37.59,80789.96,1.0,0.28622,0.00016,18.82932]
[1778770405497,37.59,80792.79,1.0,0.28668,0.00016,18.84454]
[1778770405759,37.59,80793.51,1.0,0.28681,0.00016,18.84861]
[1778770407814,37.59,80806.51,1.0,0.28895,0.00016,18.91801]
[1778770409341,37.6,80805.24,1.0,0.28879,0.00016,18.91282]
[1778770409845,37.61,80805.55,1.0,0.28889,0.00016,18.91597]
[1778770410727,37.61,80805.55,1.0,0.28889,0.00016,18.91597]
[1778770410809,37.61,80802.05,1.0,0.28832,0.00016,18.89751]
[1778770411625,37.61,80802.05,1.0,0.28832,0.00016,18.89751]
[1778770411850,37.61,80798.13,1.0,0.28764,0.00016,18.87172]
[1778770413362,37.61,80782.88,1.0,0.28516,0.00016,18.79065]
[1778770414396,37.61,80794.75,1.0,0.2871,0.00016,18.85423]
[1778770415329,37.61,80794.75,1.0,0.2871,0.00016,18.85423]
[1778770415425,37.61,80798.48,1.0,0.28772,0.00016,18.87419]
[1778770419917,37.62,80794.71,1.0,0.28711,0.00016,18.8546]
[1778770419967,37.62,80794.71,1.0,0.28711,0.00016,18.8546]
[1778770421937,37.62,80791.8,1.0,0.28665,0.00016,18.83934]
[1778770422001,37.62,80791.8,1.0,0.28665,0.00016,18.83934]
[1778770423426,37.62,80776.48,1.0,0.28415,0.00016,18.75752]
[1778770424613,37.62,80776.48,1.0,0.28415,0.00016,18.75752]
[1778770424627,37.62,80776.48,1.0,0.28415,0.00016,18.75752]
[1778770424831,37.62,80771.43,1.0,0.28333,0.00016,18.7305]
[1778770425306,37.62,80771.43,1.0,0.28333,0.00016,18.7305]
[1778770425413,37.62,80771.43,1.0,0.28333,0.00016,18.7305]
[1778770425511,37.62,80771.43,1.0,0.28333,0.00016,18.7305]
[1778770425558,37.62,80771.43,1.0,0.28333,0.00016,18.7305]
[1778770425786,37.62,80769.97,1.0,0.2831,0.00016,18.7228]
[1778770427454,37.62,80757.74,1.0,0.28113,0.00016,18.65705]
[1778770428159,37.62,80757.74,1.0,0.28113,0.00016,18.65705]
[1778770428189,37.62,80757.74,1.0,0.28113,0.00016,18.65705]
[1778770431028,37.63,80756.87,1.0,0.28101,0.00016,18.65308]
[1778770431765,37.63,80768.39,1.0,0.28289,0.00016,18.71566]
[1778770433244,37.63,80767.74,1.0,0.28279,0.00016,18.71235]
[1778770433252,37.63,80767.74,1.0,0.28279,0.00016,18.71235]
[1778770433497,37.63,80767.74,1.0,0.2828,0.00016,18.71255]
[1778770434293,37.63,80767.74,1.0,0.2828,0.00016,18.71255]
[1778770434851,37.63,80765.32,1.0,0.28241,0.00016,18.69968]
[1778770437882,37.63,80769.16,1.0,0.28305,0.00016,18.72084]
[1778770438247,37.64,80770.09,1.0,0.2832,0.00016,18.72606]
[1778770441314,37.64,80772.74,1.0,0.28365,0.00016,18.74093]
[1778770441557,37.64,80772.97,1.0,0.2837,0.00016,18.74235]
[1778770442779,37.64,80788.07,1.0,0.28616,0.00016,18.82345]
[1778770444681,37.64,80788.07,1.0,0.28617,0.00016,18.8236]
[1778770444877,37.64,80793.91,1.0,0.28713,0.00016,18.85488]
[1778770446710,37.64,80795.85,1.0,0.28745,0.00016,18.86534]
[1778770446717,37.64,80795.85,1.0,0.28745,0.00016,18.86534]
[1778770450174,37.65,80794.46,1.0,0.28724,0.00016,18.85853]
[1778770450184,37.65,80794.46,1.0,0.28724,0.00016,18.85853]
[1778770450219,37.65,80794.46,1.0,0.28724,0.00016,18.85853]
[1778770450627,37.65,80794.46,1.0,0.28725,0.00016,18.85867]
[1778770451654,37.65,80794.46,1.0,0.28725,0.00016,18.85867]
[1778770451780,37.65,80805.77,1.0,0.2891,0.00016,18.91871]
[1778770452839,37.65,80805.77,1.0,0.2891,0.00016,18.91871]
[1778770452920,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453085,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453188,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453343,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453525,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453723,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453765,37.65,80809.38,1.0,0.2897,0.00016,18.93785]
[1778770453838,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770453931,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770453967,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770454136,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770454153,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770454383,37.65,80822.97,1.0,0.29194,0.00016,19.00941]
[1778770454663,37.65,80822.97,1.0,0.29194,0.00016,19.00954]
[1778770455295,37.65,80822.97,1.0,0.29194,0.00016,19.00954]
[1778770455350,37.65,80822.97,1.0,0.29194,0.00016,19.00954]
[1778770455668,37.65,80830.0,1.0,0.29311,0.00017,19.04632]
[1778770456321,37.65,80830.0,1.0,0.29311,0.00017,19.04632]
[1778770456346,37.65,80830.0,1.0,0.29311,0.00017,19.04632]
[1778770456422,37.65,80830.0,1.0,0.29311,0.00017,19.04632]
[1778770456676,37.65,80831.64,1.0,0.29338,0.00017,19.05494]
[1778770457022,37.65,80831.64,1.0,0.29338,0.00017,19.05494]
[1778770457609,37.65,80831.64,1.0,0.29338,0.00017,19.05494]
[1778770457848,37.65,80824.94,1.0,0.29228,0.00016,19.0201]
[1778770458770,37.65,80805.51,1.0,0.28909,0.00016,18.91815]
[1778770459697,37.65,80805.51,1.0,0.28909,0.00016,18.91835]
[1778770461710,37.66,80794.09,1.0,0.28724,0.00016,18.85832]
[1778770464276,37.67,80790.11,1.0,0.28666,0.00016,18.8395]
[1778770464735,37.67,80794.21,1.0,0.28734,0.00016,18.86149]
[1778770465221,37.67,80794.21,1.0,0.28734,0.00016,18.86149]
[1778770465746,37.67,80795.73,1.0,0.28759,0.00016,18.86974]
[1778770470793,37.68,80792.8,1.0,0.28715,0.00016,18.85514]
[1778770475641,37.68,80791.87,1.0,0.28698,0.00016,18.8459]
[1778770475910,37.69,80784.64,1.0,0.28581,0.00016,18.8076]
[1778770476154,37.69,80784.64,1.0,0.28581,0.00016,18.8076]
[1778770476159,37.69,80784.64,1.0,0.28581,0.00016,18.8076]
[1778770476939,37.7,80774.54,1.0,0.28424,0.00016,18.756]
[1778770477586,37.7,80774.54,1.0,0.28424,0.00016,18.756]
[1778770477884,37.7,80772.25,1.0,0.28387,0.00016,18.74393]
[1778770480880,37.71,80783.91,1.0,0.28579,0.00016,18.80696]
[1778770482929,37.71,80792.27,1.0,0.28716,0.00016,18.85174]
[1778770485884,37.71,80805.33,1.0,0.28931,0.00016,18.92124]
[1778770486438,37.71,80805.33,1.0,0.28931,0.00016,18.92124]
[1778770486891,37.71,80808.35,1.0,0.28981,0.00016,18.93731]
[1778770487277,37.71,80808.35,1.0,0.28981,0.00016,18.93731]
[1778770487349,37.71,80808.35,1.0,0.28981,0.00016,18.93731]
[1778770487906,37.72,80821.82,1.0,0.29206,0.00016,19.00894]
[1778770490973,37.73,80825.74,1.0,0.29278,0.00016,19.03155]
[1778770490987,37.73,80825.74,1.0,0.29278,0.00016,19.03155]
[1778770491927,37.74,80826.21,1.0,0.29288,0.00016,19.03471]
[1778770496659,37.76,80821.97,1.0,0.29231,0.00016,19.01651]
[1778770496963,37.77,80819.65,1.0,0.29196,0.00016,19.00544]
[1778770497969,37.78,80813.15,1.0,0.29094,0.00016,18.9728]
[1778770502371,37.83,80812.79,1.0,0.29114,0.00016,18.97889]
[1778770502504,37.83,80812.79,1.0,0.29114,0.00016,18.97889]
[1778770502931,37.86,80822.71,1.0,0.29293,0.00016,19.03536]
[1778770503930,37.88,80836.72,1.0,0.29538,0.00016,19.11203]
[1778770505939,37.93,80839.72,1.0,0.29609,0.00016,19.1339]
[1778770506518,37.93,80839.72,1.0,0.29609,0.00016,19.1339]
[1778770506667,37.95,80839.57,1.0,0.29617,0.00016,19.13642]
[1778770507537,37.95,80839.57,1.0,0.29617,0.00016,19.13642]
[1778770507709,37.97,80843.47,1.0,0.29693,0.00016,19.15956]
[1778770509863,38.01,80851.44,1.0,0.29843,0.00016,19.20579]
[1778770514532,38.06,80850.42,1.0,0.29851,0.00016,19.20785]
[1778770514604,38.06,80850.42,1.0,0.29851,0.00016,19.20785]
[1778770514705,38.09,80851.31,1.0,0.29882,0.00016,19.21706]
[1778770515974,38.09,80851.31,1.0,0.29882,0.00016,19.21706]
[1778770521842,38.16,80853.06,1.0,0.29947,0.00016,19.23645]
[1778770521925,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522015,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522052,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522139,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522791,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522938,38.18,80852.01,1.0,0.29937,0.00016,19.23331]
[1778770522821,38.18,80860.27,1.0,0.30074,0.00016,19.27491]
[1778770523050,38.18,80860.27,1.0,0.30074,0.00016,19.27491]
[1778770523795,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524575,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524597,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524656,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524684,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524783,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524805,38.19,80872.1,1.0,0.30276,0.00017,19.33591]
[1778770524904,38.2,80874.17,1.0,0.30315,0.00017,19.34766]
[1778770526129,38.2,80874.17,1.0,0.30315,0.00017,19.34766]
[1778770526185,38.2,80874.17,1.0,0.30315,0.00017,19.34766]
[1778770526265,38.21,80877.07,1.0,0.30368,0.00017,19.36341]
[1778770527749,38.23,80883.9,1.0,0.3049,0.00017,19.39973]
[1778770529740,38.23,80892.87,1.0,0.3064,0.00017,19.44396]
[1778770530655,38.23,80892.87,1.0,0.3064,0.00017,19.44396]
[1778770530690,38.23,80892.87,1.0,0.3064,0.00017,19.44396]
[1778770531622,38.24,80896.87,1.0,0.30711,0.00017,19.46471]
[1778770531661,38.24,80896.87,1.0,0.30711,0.00017,19.46471]
[1778770531691,38.24,80896.87,1.0,0.30711,0.00017,19.46471]
[1778770531825,38.24,80896.87,1.0,0.30711,0.00017,19.46471]
[1778770531829,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532044,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532137,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532423,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532640,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532672,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532855,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532888,38.25,80900.14,1.0,0.30765,0.00017,19.47664]
[1778770532906,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533052,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533084,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533263,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533290,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533467,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533827,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533866,38.25,80909.9,1.0,0.30927,0.00017,19.52402]
[1778770533915,38.25,80910.61,1.0,0.30941,0.00017,19.52792]
[1778770534476,38.25,80910.61,1.0,0.30941,0.00017,19.52792]
[1778770534486,38.25,80910.61,1.0,0.30941,0.00017,19.52792]
[1778770534499,38.25,80910.61,1.0,0.30941,0.00017,19.52792]
[1778770534564,38.26,80910.18,1.0,0.30935,0.00017,19.52634]
[1778770535163,38.26,80910.18,1.0,0.30935,0.00017,19.52634]
[1778770535366,38.26,80906.54,1.0,0.30875,0.00017,19.50875]
[1778770536501,38.26,80906.54,1.0,0.30875,0.00017,19.50875]
[1778770536514,38.26,80906.54,1.0,0.30875,0.00017,19.50875]
[1778770539269,38.27,80895.48,1.0,0.30699,0.00017,19.45717]
[1778770540997,38.27,80895.48,1.0,0.30699,0.00017,19.45717]
[1778770541291,38.29,80898.62,1.0,0.30761,0.00017,19.47536]
[1778770544725,38.32,80890.49,1.0,0.30639,0.00017,19.43927]
[1778770547895,38.32,80897.72,1.0,0.3076,0.00017,19.47489]
[1778770549007,38.32,80888.89,1.0,0.30615,0.00017,19.43205]
[1778770549691,38.34,80879.01,1.0,0.30458,0.00016,19.38536]
[1778770553366,38.34,80891.82,1.0,0.30672,0.00017,19.44874]
[1778770555381,38.34,80898.57,1.0,0.30784,0.00017,19.48166]
[1778770560416,38.35,80899.54,1.0,0.30803,0.00017,19.4871]
[1778770565452,38.35,80898.74,1.0,0.30792,0.00017,19.48386]
[1778770570487,38.36,80901.48,1.0,0.30839,0.00017,19.49771]
[1778770573613,38.36,80887.2,1.0,0.30605,0.00017,19.42879]
[1778770576531,38.36,80874.44,1.0,0.30396,0.00016,19.36675]
[1778770581564,38.37,80870.43,1.0,0.30332,0.00016,19.34771]
[1778770584586,38.37,80877.13,1.0,0.30444,0.00016,19.38109]
[1778770588616,38.39,80865.77,1.0,0.30265,0.00016,19.32728]
[1778770589336,38.39,80865.77,1.0,0.30265,0.00016,19.32728]
[1778770589359,38.39,80865.77,1.0,0.30265,0.00016,19.32728]
[1778770589950,38.39,80865.77,1.0,0.30265,0.00016,19.32728]
[1778770590041,38.4,80850.96,1.0,0.3003,0.00016,19.25603]
[1778770591016,38.4,80850.96,1.0,0.3003,0.00016,19.25603]
[1778770591050,38.4,80850.96,1.0,0.3003,0.00016,19.25603]
[1778770591059,38.42,80839.06,1.0,0.29839,0.00016,19.19387]
[1778770594106,38.48,80840.15,1.0,0.29886,0.00016,19.20791]
[1778770594659,38.49,80840.15,1.0,0.29894,0.00016,19.21016]
[1778770595665,38.49,80863.02,1.0,0.30268,0.00016,19.32375]
[1778770596673,38.49,80873.8,1.0,0.30446,0.00016,19.37677]
[1778770597681,38.5,80880.15,1.0,0.3055,0.00016,19.40785]
[1778770600806,38.5,80886.93,1.0,0.30662,0.00016,19.44098]
[1778770602040,38.5,80896.15,1.0,0.30815,0.00017,19.48562]
[1778770606491,38.5,80899.05,1.0,0.30864,0.00017,19.49986]
[1778770606504,38.5,80899.05,1.0,0.30864,0.00017,19.49986]
[1778770607014,38.5,80898.1,1.0,0.30848,0.00017,19.49536]
[1778770610036,38.51,80890.39,1.0,0.30725,0.00016,19.45923]
[1778770610983,38.51,80890.39,1.0,0.30725,0.00016,19.45923]
[1778770611063,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611269,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611396,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611445,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611476,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611516,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611752,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611835,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770611967,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770612049,38.51,80886.31,1.0,0.30658,0.00016,19.43958]
[1778770612055,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612113,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612248,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612290,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612450,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612501,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612508,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612654,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612711,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612872,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612931,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612953,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770612955,38.52,80866.58,1.0,0.30337,0.00016,19.3443]
[1778770613030,38.53,80865.44,1.0,0.30324,0.00016,19.34028]
[1778770613531,38.53,80865.44,1.0,0.30324,0.00016,19.34028]
[1778770613561,38.53,80865.44,1.0,0.30324,0.00016,19.34028]
[1778770613969,38.53,80865.44,1.0,0.30324,0.00016,19.34028]
[1778770614002,38.53,80865.44,1.0,0.30324,0.00016,19.34028]
[1778770614071,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614159,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614182,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614263,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614298,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614368,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614393,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614495,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614515,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614581,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614600,38.54,80864.24,1.0,0.3031,0.00016,19.336]
[1778770614808,38.55,80864.24,1.0,0.30316,0.00016,19.33767]
[1778770615413,38.55,80864.24,1.0,0.30316,0.00016,19.33767]
[1778770615418,38.55,80864.24,1.0,0.30316,0.00016,19.33767]
[1778770615929,38.56,80874.93,1.0,0.30497,0.00016,19.39157]
[1778770616721,38.56,80874.93,1.0,0.30497,0.00016,19.39157]
[1778770616823,38.57,80874.93,1.0,0.30502,0.00016,19.39298]
[1778770618836,38.57,80883.22,1.0,0.30639,0.00016,19.43353]
[1778770622032,38.58,80897.77,1.0,0.3088,0.00016,19.50407]
[1778770625885,38.58,80906.45,1.0,0.31024,0.00017,19.54588]
[1778770627272,38.58,80908.26,1.0,0.31054,0.00017,19.55458]
[1778770628083,38.58,80906.94,1.0,0.31033,0.00017,19.54835]
[1778770630330,38.58,80907.62,1.0,0.31044,0.00017,19.55173]
[1778770630376,38.58,80907.62,1.0,0.31044,0.00017,19.55173]
[1778770630920,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631237,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631341,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631455,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631506,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631540,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631593,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631828,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770631871,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770632075,38.58,80907.62,1.0,0.31045,0.00017,19.55179]
[1778770632111,38.58,80931.6,1.0,0.31442,0.00017,19.66522]
[1778770632196,38.58,80931.6,1.0,0.31442,0.00017,19.66522]
[1778770632317,38.58,80931.6,1.0,0.31442,0.00017,19.66522]
[1778770632871,38.58,80931.6,1.0,0.31442,0.00017,19.66522]
[1778770633011,38.58,80931.6,1.0,0.31442,0.00017,19.66522]
[1778770633150,38.58,80959.84,1.0,0.31912,0.00017,19.79633]
[1778770634059,38.57,80969.37,1.0,0.32066,0.00017,19.83858]
[1778770634331,38.57,80969.37,1.0,0.32066,0.00017,19.83858]
[1778770634341,38.57,80969.37,1.0,0.32066,0.00017,19.83858]
[1778770634535,38.57,80969.37,1.0,0.32066,0.00017,19.83858]
[1778770634634,38.57,80969.37,1.0,0.32066,0.00017,19.83858]
[1778770635157,38.57,80968.17,1.0,0.32048,0.00017,19.83373]
[1778770635191,38.57,80968.17,1.0,0.32048,0.00017,19.83373]
[1778770635380,38.57,80968.17,1.0,0.32048,0.00017,19.83373]
[1778770636122,38.57,80968.17,1.0,0.32048,0.00017,19.83373]
[1778770635973,38.58,80968.17,1.0,0.32051,0.00017,19.83437]
[1778770636976,38.59,80964.3,1.0,0.31989,0.00017,19.81741]
[1778770638069,38.59,80964.3,1.0,0.31989,0.00017,19.81741]
[1778770638123,38.59,80961.28,1.0,0.31941,0.00017,19.80427]
[1778770639275,38.59,80961.28,1.0,0.31942,0.00017,19.80435]
[1778770639312,38.59,80961.28,1.0,0.31942,0.00017,19.80435]
[1778770639328,38.59,80961.28,1.0,0.31942,0.00017,19.80435]
[1778770639341,38.59,80961.28,1.0,0.31942,0.00017,19.80435]
[1778770640093,38.59,80961.28,1.0,0.31942,0.00017,19.80435]
[1778770640043,38.59,80953.4,1.0,0.31811,0.00017,19.76821]
[1778770640273,38.59,80953.4,1.0,0.31811,0.00017,19.76821]
[1778770641060,38.6,80967.86,1.0,0.32053,0.00017,19.83473]
[1778770641230,38.6,80967.86,1.0,0.32053,0.00017,19.83473]
[1778770641257,38.6,80967.86,1.0,0.32053,0.00017,19.83473]
[1778770641452,38.6,80967.86,1.0,0.32053,0.00017,19.83473]
[1778770642019,38.6,80961.92,1.0,0.31955,0.00017,19.80809]
[1778770644130,38.6,80955.24,1.0,0.31845,0.00017,19.77755]
[1778770645905,38.6,80951.26,1.0,0.31779,0.00017,19.75928]
[1778770645947,38.6,80951.26,1.0,0.31779,0.00017,19.75928]
[1778770645955,38.6,80951.26,1.0,0.31779,0.00017,19.75928]
[1778770646040,38.6,80951.26,1.0,0.31779,0.00017,19.7594]
[1778770647048,38.6,80942.33,1.0,0.31631,0.00017,19.71816]
[1778770648092,38.6,80942.33,1.0,0.31631,0.00017,19.71816]
[1778770648099,38.61,80937.99,1.0,0.31559,0.00017,19.69812]
[1778770648165,38.61,80937.99,1.0,0.31559,0.00017,19.69812]
[1778770648517,38.61,80937.99,1.0,0.31559,0.00017,19.69812]
[1778770648565,38.61,80937.99,1.0,0.31559,0.00017,19.69812]
[1778770649781,38.61,80938.42,1.0,0.31567,0.00017,19.7003]
[1778770650084,38.61,80936.12,1.0,0.3153,0.00017,19.68971]
[1778770652634,38.61,80936.34,1.0,0.31531,0.00017,19.68606]
[1778770653089,38.61,80936.34,1.0,0.31531,0.00017,19.68622]
[1778770653579,38.61,80936.34,1.0,0.31531,0.00017,19.68622]
[1778770654096,38.61,80935.65,1.0,0.3152,0.00017,19.68315]
[1778770655105,38.61,80944.95,1.0,0.31676,0.00017,19.72661]
[1778770655758,38.61,80944.95,1.0,0.31676,0.00017,19.72661]
[1778770656131,38.62,80953.05,1.0,0.31811,0.00017,19.76422]
[1778770659481,38.62,80951.57,1.0,0.31788,0.00017,19.75777]
[1778770659545,38.62,80951.57,1.0,0.31788,0.00017,19.75777]
[1778770660137,38.62,80948.84,1.0,0.31743,0.00017,19.74529]
[1778770660921,38.62,80948.84,1.0,0.31743,0.00017,19.74529]
[1778770662152,38.62,80934.67,1.0,0.31508,0.00017,19.67972]
[1778770665202,38.63,80938.33,1.0,0.31571,0.00017,19.69723]
[1778770665209,38.63,80938.33,1.0,0.31571,0.00017,19.69723]
[1778770666061,38.63,80938.32,1.0,0.31571,0.00017,19.69731]
[1778770669059,38.64,80931.31,1.0,0.31461,0.00017,19.66627]
[1778770673036,38.64,80937.13,1.0,0.3156,0.00017,19.69394]
[1778770673071,38.65,80937.39,1.0,0.31564,0.00017,19.69529]
[1778770675084,38.65,80949.27,1.0,0.31763,0.00017,19.7508]
[1778770676057,38.65,80949.27,1.0,0.31763,0.00017,19.7508]
[1778770676066,38.65,80949.27,1.0,0.31763,0.00017,19.7508]
[1778770676145,38.65,80949.27,1.0,0.31763,0.00017,19.7508]
[1778770676144,38.65,80948.74,1.0,0.31755,0.00017,19.74851]
[1778770677085,38.65,80954.8,1.0,0.31857,0.00017,19.77661]
[1778770678058,38.65,80962.06,1.0,0.31978,0.00017,19.81005]
[1778770679446,38.65,80959.51,1.0,0.31936,0.00017,19.79847]
[1778770680073,38.65,80948.78,1.0,0.31758,0.00017,19.74921]
[1778770680733,38.65,80948.78,1.0,0.31758,0.00017,19.74921]
[1778770680805,38.66,80945.32,1.0,0.31701,0.00017,19.73336]
[1778770681527,38.66,80945.32,1.0,0.31701,0.00017,19.73336]
[1778770681932,38.66,80944.22,1.0,0.31683,0.00017,19.72843]
[1778770684382,38.66,80942.88,1.0,0.31662,0.00017,19.72256]
[1778770684836,38.66,80942.88,1.0,0.31662,0.00017,19.72256]
[1778770684977,38.66,80942.88,1.0,0.31662,0.00017,19.72256]
[1778770685024,38.66,80942.88,1.0,0.31662,0.00017,19.72256]
[1778770685099,38.66,80940.62,1.0,0.31625,0.00017,19.71224]
[1778770685356,38.66,80940.62,1.0,0.31625,0.00017,19.71224]
[1778770685764,38.66,80940.62,1.0,0.31625,0.00017,19.71224]
[1778770685951,38.66,80940.62,1.0,0.31625,0.00017,19.71224]
[1778770686076,38.66,80940.62,1.0,0.31625,0.00017,19.71224]
[1778770686177,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686274,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686313,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686479,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686527,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686698,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686719,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686918,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686951,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686963,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770686964,38.66,80919.96,1.0,0.31282,0.00017,19.61551]
[1778770687064,38.66,80907.4,1.0,0.31075,0.00016,19.55612]
[1778770687747,38.66,80907.4,1.0,0.31075,0.00016,19.55612]
[1778770688089,38.66,80908.97,1.0,0.31101,0.00017,19.56363]
[1778770688504,38.66,80908.97,1.0,0.31101,0.00017,19.56363]
[1778770688511,38.66,80908.97,1.0,0.31101,0.00017,19.56363]
[1778770689114,38.66,80910.97,1.0,0.31134,0.00017,19.57316]
[1778770691072,38.66,80904.08,1.0,0.31022,0.00016,19.54078]
[1778770693436,38.67,80906.25,1.0,0.31058,0.00016,19.5512]
[1778770694110,38.67,80908.4,1.0,0.31094,0.00016,19.56144]
[1778770698133,38.67,80917.01,1.0,0.31236,0.00017,19.60223]
[1778770703154,38.67,80913.96,1.0,0.31185,0.00017,19.58775]
[1778770708175,38.66,80910.28,1.0,0.31124,0.00017,19.57027]
[1778770708240,38.66,80908.32,1.0,0.31092,0.00016,19.56097]
[1778770708304,38.66,80908.32,1.0,0.31092,0.00016,19.56097]
[1778770708486,38.66,80901.93,1.0,0.30987,0.00016,19.53056]
[1778770709789,38.66,80901.93,1.0,0.30987,0.00016,19.53056]
[1778770709909,38.66,80893.24,1.0,0.30844,0.00016,19.48903]
[1778770710336,38.66,80893.24,1.0,0.30844,0.00016,19.48903]
[1778770710881,38.67,80890.86,1.0,0.30805,0.00016,19.47767]
[1778770716537,38.67,80886.76,1.0,0.30735,0.00016,19.45331]
[1778770718938,38.67,80878.09,1.0,0.30594,0.00016,19.4117]
[1778770719626,38.67,80878.09,1.0,0.30594,0.00016,19.4117]
[1778770719657,38.67,80878.09,1.0,0.30594,0.00016,19.4117]
[1778770721129,38.67,80869.46,1.0,0.30453,0.00016,19.36997]
[1778770723935,38.67,80880.79,1.0,0.3064,0.00016,19.42519]
[1778770725165,38.67,80891.49,1.0,0.30816,0.00016,19.47683]
[1778770728938,38.68,80905.3,1.0,0.31044,0.00016,19.54301]
[1778770731046,38.68,80905.4,1.0,0.31045,0.00016,19.54348]
[1778770731161,38.68,80905.07,1.0,0.3104,0.00016,19.5419]
[1778770736212,38.67,80909.89,1.0,0.31119,0.00017,19.56472]
[1778770741242,38.67,80913.4,1.0,0.31176,0.00017,19.58116]
[1778770741246,38.67,80913.4,1.0,0.31176,0.00017,19.58116]
[1778770742176,38.67,80913.4,1.0,0.31176,0.00017,19.58116]
[1778770742135,38.67,80918.49,1.0,0.3126,0.00017,19.60517]
[1778770743053,38.67,80927.72,1.0,0.31413,0.00017,19.64849]
[1778770747758,38.67,80920.18,1.0,0.31288,0.00017,19.61297]
[1778770752792,38.67,80913.53,1.0,0.31177,0.00017,19.58143]
[1778770757828,38.67,80907.47,1.0,0.31077,0.00016,19.55264]
[1778770758877,38.67,80907.47,1.0,0.31077,0.00016,19.55264]
[1778770759084,38.67,80903.86,1.0,0.31017,0.00016,19.53546]
[1778770759530,38.67,80903.86,1.0,0.31017,0.00016,19.53546]
[1778770759605,38.67,80903.86,1.0,0.31017,0.00016,19.53546]
[1778770761666,38.67,80904.73,1.0,0.31032,0.00016,19.53961]
[1778770762160,38.67,80904.07,1.0,0.31021,0.00016,19.53647]
[1778770764109,38.67,80904.07,1.0,0.31021,0.00016,19.53647]
[1778770764119,38.67,80904.07,1.0,0.31021,0.00016,19.53647]
[1778770764195,38.67,80899.25,1.0,0.30941,0.00016,19.5135]
[1778770765394,38.67,80898.65,1.0,0.30932,0.00016,19.51066]
[1778770766179,38.67,80889.61,1.0,0.30783,0.00016,19.46735]
[1778770766568,38.67,80889.61,1.0,0.30783,0.00016,19.46735]
[1778770767244,38.67,80895.77,1.0,0.30885,0.00016,19.49696]
[1778770772139,38.67,80897.99,1.0,0.30918,0.00016,19.50268]
[1778770772172,38.67,80898.24,1.0,0.30922,0.00016,19.5039]
[1778770773210,38.67,80913.7,1.0,0.31177,0.00017,19.57743]
[1778770775231,38.67,80920.97,1.0,0.31297,0.00017,19.61164]
[1778770778542,38.67,80917.79,1.0,0.31243,0.00017,19.59646]
[1778770778563,38.67,80917.79,1.0,0.31243,0.00017,19.59646]
[1778770779047,38.67,80927.92,1.0,0.31411,0.00017,19.64403]
[1778770782758,38.67,80929.77,1.0,0.31441,0.00017,19.65265]
[1778770782764,38.67,80929.77,1.0,0.31441,0.00017,19.65265]
[1778770783196,38.67,80928.42,1.0,0.31419,0.00017,19.64623]
[1778770785086,38.67,80935.12,1.0,0.3153,0.00017,19.67763]
[1778770785394,38.67,80935.12,1.0,0.3153,0.00017,19.67763]
[1778770786169,38.67,80935.12,1.0,0.3153,0.00017,19.67763]
[1778770786218,38.67,80935.12,1.0,0.3153,0.00017,19.67763]
[1778770786249,38.67,80940.03,1.0,0.31612,0.00017,19.70063]
[1778770786833,38.67,80940.03,1.0,0.31612,0.00017,19.70063]
[1778770787068,38.67,80935.09,1.0,0.31531,0.00017,19.67776]
[1778770787477,38.67,80935.09,1.0,0.31531,0.00017,19.67776]
[1778770788255,38.67,80927.32,1.0,0.31402,0.00017,19.64158]
[1778770790054,38.67,80917.93,1.0,0.31246,0.00017,19.5973]
[1778770790533,38.67,80917.93,1.0,0.31246,0.00017,19.5973]
[1778770791061,38.67,80916.14,1.0,0.31217,0.00017,19.58881]
[1778770796096,38.67,80921.09,1.0,0.31299,0.00017,19.61224]
[1778770797103,38.67,80930.25,1.0,0.3145,0.00017,19.65515]
[1778770800988,38.67,80933.51,1.0,0.31503,0.00017,19.67014]
[1778770801139,38.67,80933.51,1.0,0.31503,0.00017,19.67014]
[1778770801319,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770801419,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770801456,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770801662,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770801842,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770802074,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770802115,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770802273,38.67,80939.04,1.0,0.31595,0.00017,19.69582]
[1778770802299,38.67,80953.26,1.0,0.31832,0.00017,19.76176]
[1778770802475,38.67,80953.26,1.0,0.31832,0.00017,19.76176]
[1778770803199,38.67,80953.26,1.0,0.31832,0.00017,19.76176]
[1778770803178,38.67,80956.49,1.0,0.31886,0.00017,19.7767]
[1778770804306,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770804409,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770804440,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770804997,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770805038,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770805164,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770805416,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770805460,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770805538,38.67,80974.66,1.0,0.3219,0.00017,19.85967]
[1778770806172,38.67,80985.03,1.0,0.32364,0.00017,19.90644]
[1778770807351,38.67,80988.28,1.0,0.32418,0.00017,19.92098]
[1778770808252,38.67,80999.01,1.0,0.32598,0.00017,19.96886]
[1778770811023,38.67,81002.61,1.0,0.32658,0.00017,19.98484]
[1778770811036,38.67,81002.61,1.0,0.32658,0.00017,19.98484]
[1778770811268,38.67,81007.06,1.0,0.32733,0.00017,20.00454]
[1778770813336,38.67,81007.06,1.0,0.32734,0.00017,20.00463]
[1778770813350,38.67,81008.81,1.0,0.32763,0.00017,20.01245]
[1778770814230,38.67,81013.4,1.0,0.32841,0.00017,20.03275]
[1778770814365,38.67,81013.4,1.0,0.32841,0.00017,20.03275]
[1778770815237,38.67,81018.03,1.0,0.32919,0.00017,20.05314]
[1778770816410,38.67,81019.12,1.0,0.32938,0.00017,20.05795]
[1778770817255,38.67,81024.6,1.0,0.33031,0.00017,20.08193]
[1778770818824,38.67,81028.26,1.0,0.33093,0.00017,20.09787]
[1778770818968,38.67,81028.26,1.0,0.33093,0.00017,20.09787]
[1778770819285,38.67,81043.12,1.0,0.33345,0.00017,20.16226]
[1778770819775,38.67,81043.12,1.0,0.33345,0.00017,20.16226]
[1778770819806,38.67,81043.12,1.0,0.33345,0.00017,20.16226]
[1778770820145,38.67,81043.12,1.0,0.33345,0.00017,20.16226]
[1778770820349,38.67,81043.12,1.0,0.33345,0.00017,20.16226]
[1778770820344,38.67,81057.35,1.0,0.33587,0.00017,20.22303]
[1778770820495,38.67,81057.35,1.0,0.33587,0.00017,20.22303]
[1778770820687,38.67,81057.35,1.0,0.33587,0.00017,20.22303]
[1778770820876,38.67,81057.35,1.0,0.33587,0.00017,20.22303]
[1778770821326,38.68,81082.08,1.0,0.34008,0.00017,20.32703]
[1778770822336,38.68,81099.79,1.0,0.34311,0.00017,20.40007]
[1778770823343,38.67,81101.57,1.0,0.34341,0.00017,20.40708]
[1778770824481,38.67,81103.18,1.0,0.34368,0.00017,20.41362]
[1778770824517,38.67,81103.18,1.0,0.34368,0.00017,20.41362]
[1778770825361,38.67,81104.4,1.0,0.34389,0.00017,20.41856]
[1778770825979,38.67,81104.4,1.0,0.34389,0.00017,20.41856]
[1778770825995,38.67,81104.4,1.0,0.34389,0.00017,20.41856]
[1778770826384,38.67,81103.53,1.0,0.34374,0.00017,20.41505]
[1778770827056,38.67,81103.53,1.0,0.34374,0.00017,20.41505]
[1778770827062,38.67,81103.53,1.0,0.34374,0.00017,20.41505]
[1778770827389,38.67,81105.03,1.0,0.344,0.00017,20.4212]
[1778770830238,38.67,81108.2,1.0,0.34454,0.00017,20.43405]
[1778770830249,38.67,81108.2,1.0,0.34454,0.00017,20.43405]
[1778770830376,38.67,81097.96,1.0,0.34277,0.00017,20.39178]
[1778770833318,38.67,81088.68,1.0,0.34115,0.00017,20.34884]
[1778770834195,38.67,81088.68,1.0,0.34115,0.00017,20.34884]
[1778770834314,38.67,81084.88,1.0,0.34052,0.00017,20.3335]
[1778770835349,38.67,81066.93,1.0,0.33746,0.00017,20.25857]
[1778770836398,38.67,81058.03,1.0,0.33595,0.00017,20.22107]
[1778770838296,38.68,81056.84,1.0,0.33575,0.00017,20.21615]
[1778770838392,38.68,81055.12,1.0,0.33547,0.00017,20.20897]
[1778770839257,38.68,81055.12,1.0,0.33547,0.00017,20.20897]
[1778770839310,38.68,81055.12,1.0,0.33547,0.00017,20.20897]
[1778770839315,38.68,81051.65,1.0,0.33488,0.00017,20.19434]
[1778770840268,38.68,81051.65,1.0,0.33488,0.00017,20.19434]
[1778770840334,38.68,81051.65,1.0,0.33488,0.00017,20.19434]
[1778770840405,38.68,81051.65,1.0,0.33488,0.00017,20.19434]
[1778770840327,38.68,81039.79,1.0,0.33287,0.00017,20.1436]
[1778770840511,38.68,81039.79,1.0,0.33287,0.00017,20.1436]
[1778770840884,38.68,81039.79,1.0,0.33287,0.00017,20.1436]
[1778770840904,38.68,81034.84,1.0,0.33204,0.00017,20.12223]
[1778770841828,38.68,81042.24,1.0,0.33329,0.00017,20.15426]
[1778770843886,38.68,81052.78,1.0,0.3351,0.00017,20.19969]
[1778770846480,38.69,81050.73,1.0,0.33477,0.00017,20.1914]
[1778770846863,38.69,81050.73,1.0,0.33477,0.00017,20.1914]
[1778770847144,38.69,81052.23,1.0,0.33503,0.00017,20.19794]
[1778770850351,38.69,81050.53,1.0,0.33475,0.00017,20.19084]
[1778770850384,38.69,81042.04,1.0,0.33332,0.00017,20.1548]
[1778770851400,38.7,81035.97,1.0,0.3323,0.00017,20.12882]
[1778770851509,38.7,81035.97,1.0,0.3323,0.00017,20.12882]
[1778770852116,38.7,81034.3,1.0,0.33202,0.00017,20.12179]
[1778770852908,38.7,81024.07,1.0,0.33029,0.00017,20.07738]
[1778770854581,38.7,81017.74,1.0,0.32923,0.00017,20.04983]
[1778770855538,38.7,81017.74,1.0,0.32923,0.00017,20.04983]
[1778770855586,38.7,81014.12,1.0,0.32862,0.00017,20.03403]
[1778770856812,38.7,81025.74,1.0,0.33059,0.00017,20.08491]
[1778770857575,38.7,81025.74,1.0,0.33059,0.00017,20.08491]
[1778770857861,38.7,81034.64,1.0,0.33209,0.00017,20.12355]
[1778770859252,38.7,81047.76,1.0,0.33432,0.00017,20.18012]
[1778770859566,38.7,81047.76,1.0,0.33432,0.00017,20.18012]
[1778770859808,38.7,81047.76,1.0,0.33432,0.00017,20.18012]
[1778770859950,38.7,81047.76,1.0,0.33432,0.00017,20.18012]
[1778770860230,38.7,81047.76,1.0,0.33432,0.00017,20.18012]
[1778770860231,38.7,81063.43,1.0,0.33699,0.00017,20.24667]
[1778770860537,38.7,81063.43,1.0,0.33699,0.00017,20.24667]
[1778770860972,38.7,81063.43,1.0,0.33699,0.00017,20.24667]
[1778770861418,38.7,81063.43,1.0,0.33699,0.00017,20.24667]
[1778770861257,38.7,81071.6,1.0,0.33838,0.00017,20.28113]
[1778770862348,38.7,81087.74,1.0,0.34114,0.00017,20.34828]
[1778770863352,38.7,81104.03,1.0,0.34393,0.00017,20.41521]
[1778770864403,38.71,81107.72,1.0,0.34456,0.00017,20.43026]
[1778770865353,38.71,81099.08,1.0,0.34308,0.00017,20.39506]
[1778770866422,38.7,81092.11,1.0,0.34189,0.00017,20.3664]
[1778770867236,38.7,81092.11,1.0,0.34189,0.00017,20.3664]
[1778770867346,38.7,81086.76,1.0,0.34097,0.00017,20.34433]
[1778770869160,38.71,81084.26,1.0,0.34055,0.00017,20.33405]
[1778770869389,38.71,81083.21,1.0,0.34037,0.00017,20.32975]
[1778770870416,38.71,81072.1,1.0,0.33848,0.00017,20.28353]
[1778770873355,38.72,81080.96,1.0,0.34004,0.00017,20.32159]
[1778770874381,38.72,81087.56,1.0,0.34117,0.00017,20.34898]
[1778770875401,38.72,81080.48,1.0,0.33996,0.00017,20.31969]
[1778770876818,38.72,81079.93,1.0,0.33987,0.00017,20.31747]
[1778770876825,38.72,81079.93,1.0,0.33987,0.00017,20.31747]
[1778770877402,38.72,81076.6,1.0,0.33931,0.00017,20.30367]
[1778770879440,38.72,81085.89,1.0,0.3409,0.00017,20.34237]
[1778770880662,38.72,81087.38,1.0,0.34115,0.00017,20.34857]
[1778770881287,38.72,81087.38,1.0,0.34115,0.00017,20.34857]
[1778770881373,38.72,81092.75,1.0,0.34208,0.00017,20.37083]
[1778770882331,38.73,81102.92,1.0,0.34382,0.00017,20.41255]
[1778770883369,38.73,81102.92,1.0,0.34382,0.00017,20.41255]
[1778770883388,38.73,81102.92,1.0,0.34382,0.00017,20.41255]
[1778770883421,38.73,81108.63,1.0,0.34481,0.00017,20.43583]
[1778770884773,38.73,81105.38,1.0,0.34425,0.00017,20.42271]
[1778770885025,38.73,81108.52,1.0,0.34479,0.00017,20.43544]
[1778770890317,38.74,81110.87,1.0,0.34523,0.00017,20.44577]
[1778770890407,38.74,81108.0,1.0,0.34474,0.00017,20.43422]
[1778770892413,38.74,81102.59,1.0,0.34378,0.00017,20.40744]
[1778770897469,38.74,81104.62,1.0,0.34415,0.00017,20.41615]
[1778770897602,38.74,81103.2,1.0,0.34391,0.00017,20.41045]
[1778770897660,38.74,81103.2,1.0,0.34391,0.00017,20.41045]
[1778770897898,38.74,81103.2,1.0,0.34391,0.00017,20.41045]
[1778770900423,38.74,81106.79,1.0,0.34453,0.00017,20.42511]
[1778770900920,38.75,81108.0,1.0,0.34474,0.00017,20.43015]
[1778770904797,38.75,81102.93,1.0,0.34389,0.00017,20.40979]
[1778770905457,38.75,81101.67,1.0,0.34368,0.00017,20.40482]
[1778770906974,38.75,81099.51,1.0,0.34331,0.00017,20.396]
[1778770907444,38.75,81094.98,1.0,0.34253,0.00017,20.37747]
[1778770909059,38.75,81092.08,1.0,0.34204,0.00017,20.36558]
[1778770909477,38.75,81094.22,1.0,0.3424,0.00017,20.37437]
[1778770914481,38.75,81092.56,1.0,0.34212,0.00017,20.36763]
[1778770914511,38.75,81092.56,1.0,0.34212,0.00017,20.36763]
[1778770915407,38.75,81091.08,1.0,0.34187,0.00017,20.36156]
[1778770917466,38.75,81079.38,1.0,0.33987,0.00017,20.31327]
[1778770918559,38.75,81078.02,1.0,0.33964,0.00017,20.30767]
[1778770918580,38.75,81078.02,1.0,0.33964,0.00017,20.30767]
[1778770919472,38.75,81083.85,1.0,0.34064,0.00017,20.33191]
[1778770924519,38.75,81084.17,1.0,0.3407,0.00017,20.33342]
[1778770929543,38.76,81083.39,1.0,0.34058,0.00017,20.3304]
[1778770934557,38.76,81085.01,1.0,0.34087,0.00017,20.33729]
[1778770935148,38.76,81085.01,1.0,0.34087,0.00017,20.33729]
[1778770935501,38.76,81085.09,1.0,0.34088,0.00017,20.33766]
[1778770936193,38.76,81085.09,1.0,0.34088,0.00017,20.33766]
[1778770936251,38.76,81085.09,1.0,0.34088,0.00017,20.33766]
[1778770936351,38.76,81093.96,1.0,0.3424,0.00017,20.3742]
[1778770936824,38.76,81093.96,1.0,0.3424,0.00017,20.3742]
[1778770937344,38.76,81099.97,1.0,0.34343,0.00017,20.39887]
[1778770939119,38.76,81099.97,1.0,0.34343,0.00017,20.39895]
[1778770939500,38.76,81098.48,1.0,0.34318,0.00017,20.39296]
[1778770941165,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941183,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941236,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941248,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941393,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941489,38.76,81098.48,1.0,0.34319,0.00017,20.39305]
[1778770941490,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770941603,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770941630,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770941808,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770941839,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942013,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942062,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942226,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942256,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942426,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942455,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942520,38.77,81098.74,1.0,0.34327,0.00017,20.39497]
[1778770942527,38.77,81097.92,1.0,0.34313,0.00017,20.39161]
[1778770942549,38.77,81097.92,1.0,0.34313,0.00017,20.39161]
[1778770945513,38.77,81088.65,1.0,0.34154,0.00017,20.35359]
[1778770945909,38.77,81088.65,1.0,0.34154,0.00017,20.35359]
[1778770946494,38.77,81081.77,1.0,0.34038,0.00017,20.32535]
[1778770949406,38.78,81080.21,1.0,0.34014,0.00017,20.31963]
[1778770949410,38.78,81080.21,1.0,0.34014,0.00017,20.31963]
[1778770949434,38.78,81080.21,1.0,0.34014,0.00017,20.31963]
[1778770949454,38.79,81076.64,1.0,0.33955,0.00017,20.30522]
[1778770949558,38.79,81076.64,1.0,0.33955,0.00017,20.30522]
[1778770949596,38.79,81076.64,1.0,0.33955,0.00017,20.30522]
[1778770949830,38.79,81076.64,1.0,0.33955,0.00017,20.30522]
[1778770950490,38.79,81070.42,1.0,0.33852,0.00017,20.27982]
[1778770951120,38.79,81070.42,1.0,0.33852,0.00017,20.27982]
[1778770951125,38.79,81070.42,1.0,0.33852,0.00017,20.27982]
[1778770951159,38.79,81070.42,1.0,0.33852,0.00017,20.27982]
[1778770951523,38.8,81071.87,1.0,0.33876,0.00017,20.28171]
[1778770953964,38.81,81070.6,1.0,0.3386,0.00017,20.27771]
[1778770953994,38.81,81070.6,1.0,0.3386,0.00017,20.27771]
[1778770954302,38.82,81070.6,1.0,0.33863,0.00017,20.27843]
[1778770958332,38.85,81055.04,1.0,0.33613,0.00017,20.21628]
[1778770958900,38.85,81055.04,1.0,0.33613,0.00017,20.21628]
[1778770958929,38.85,81055.04,1.0,0.33613,0.00017,20.21628]
[1778770959020,38.85,81055.04,1.0,0.33613,0.00017,20.21628]
[1778770959085,38.85,81055.04,1.0,0.33613,0.00017,20.21628]
[1778770959488,38.87,81032.9,1.0,0.33245,0.00017,20.12353]
[1778770959656,38.87,81032.9,1.0,0.33245,0.00017,20.12353]
[1778770960531,38.89,81027.21,1.0,0.33157,0.00017,20.10098]
[1778770962846,38.89,81025.83,1.0,0.33136,0.00017,20.09545]
[1778770963523,38.89,81025.42,1.0,0.3313,0.00017,20.0939]
[1778770964858,38.89,81021.65,1.0,0.33067,0.00017,20.07781]
[1778770964874,38.89,81021.65,1.0,0.33067,0.00017,20.07781]
[1778770965428,38.9,81008.81,1.0,0.32852,0.00017,20.02216]
[1778770965817,38.9,81008.81,1.0,0.32852,0.00017,20.02216]
[1778770966497,38.9,81002.26,1.0,0.32744,0.00017,19.99372]
[1778770969531,38.9,80990.16,1.0,0.32542,0.00017,19.94059]
[1778770974055,38.9,80986.92,1.0,0.32487,0.00017,19.92584]
[1778770974483,38.9,80987.75,1.0,0.325,0.00017,19.92945]
[1778770975562,38.9,80995.13,1.0,0.32624,0.00017,19.96212]
[1778770976691,38.9,81000.38,1.0,0.32711,0.00017,19.9852]
[1778770977476,38.9,81000.38,1.0,0.32711,0.00017,19.98511]
[1778770980494,38.9,81010.26,1.0,0.32876,0.00017,20.02835]
[1778770983517,38.89,80998.7,1.0,0.32681,0.00017,19.97736]
[1778770984025,38.89,80998.7,1.0,0.32681,0.00017,19.97736]
[1778770984044,38.89,80998.7,1.0,0.32681,0.00017,19.97736]
[1778770984524,38.89,80996.65,1.0,0.32647,0.00017,19.96821]
[1778770986227,38.89,80990.9,1.0,0.3255,0.00017,19.94269]
[1778770986238,38.89,80990.9,1.0,0.3255,0.00017,19.94269]
[1778770986538,38.89,80987.36,1.0,0.32491,0.00017,19.9269]
[1778770991556,38.89,80992.82,1.0,0.32581,0.00017,19.95082]
[1778770993830,38.89,80988.37,1.0,0.32505,0.00017,19.93086]
[1778770993846,38.89,80988.37,1.0,0.32505,0.00017,19.93086]
[1778770993861,38.89,80988.37,1.0,0.32505,0.00017,19.93086]
[1778770994533,38.89,80984.55,1.0,0.32441,0.00017,19.91382]
[1778770994889,38.89,80984.55,1.0,0.32441,0.00017,19.91382]
[1778770995524,38.89,80977.07,1.0,0.32316,0.00017,19.88036]
[1778770996305,38.88,80998.19,1.0,0.32669,0.00017,19.9742]
[1778770997395,38.88,81017.56,1.0,0.32993,0.00017,20.05887]
[1778771000010,38.88,81016.91,1.0,0.32982,0.00017,20.05588]
[1778771000038,38.88,81016.91,1.0,0.32982,0.00017,20.05588]
[1778771000512,38.88,81016.71,1.0,0.32978,0.00017,20.05495]
[1778771005551,38.88,81014.16,1.0,0.32935,0.00017,20.04381]
[1778771006508,38.88,81007.48,1.0,0.32822,0.00017,20.01434]
[1778771006952,38.88,81007.48,1.0,0.32822,0.00017,20.01434]
[1778771006969,38.88,81007.48,1.0,0.32822,0.00017,20.01434]
[1778771007068,38.88,81007.48,1.0,0.32822,0.00017,20.01434]
[1778771007404,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771007901,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771007907,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771008354,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771008512,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771008533,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771008595,38.88,80992.51,1.0,0.32571,0.00017,19.94829]
[1778771008595,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771008658,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771008798,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771008939,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771008955,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009011,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009155,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009220,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009353,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009426,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009533,38.88,80974.03,1.0,0.32262,0.00017,19.8658]
[1778771009599,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771009630,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771009678,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771009843,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771009880,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010044,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010431,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010448,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010511,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010548,38.88,80964.41,1.0,0.32102,0.00017,19.82243]
[1778771010529,38.88,80961.92,1.0,0.32061,0.00017,19.81119]
[1778771011543,38.88,80961.92,1.0,0.32061,0.00017,19.81119]
[1778771011559,38.88,80950.94,1.0,0.31875,0.00017,19.75632]
[1778771013301,38.88,80958.13,1.0,0.31995,0.00017,19.78921]
[1778771015590,38.88,80964.17,1.0,0.32096,0.00017,19.81669]
[1778771015954,38.88,80964.17,1.0,0.32096,0.00017,19.81669]
[1778771016025,38.88,80964.17,1.0,0.32096,0.00017,19.81669]
[1778771016151,38.88,80966.72,1.0,0.32138,0.00017,19.82822]
[1778771019524,38.88,80991.31,1.0,0.32548,0.00017,19.93823]
[1778771020507,38.88,80980.57,1.0,0.32368,0.00017,19.89034]
[1778771023711,38.88,80986.35,1.0,0.32464,0.00017,19.91599]
[1778771024604,38.88,80990.61,1.0,0.32535,0.00017,19.93485]
[1778771026376,38.88,80991.74,1.0,0.32554,0.00017,19.93978]
[1778771026594,38.88,80981.16,1.0,0.32377,0.00017,19.8926]
[1778771028818,38.87,80975.09,1.0,0.32275,0.00017,19.86532]
[1778771029549,38.87,80973.61,1.0,0.3225,0.00017,19.85863]
[1778771030494,38.87,80965.73,1.0,0.32119,0.00017,19.82309]
[1778771032585,38.88,80955.5,1.0,0.31949,0.00017,19.77669]
[1778771034600,38.88,80965.89,1.0,0.32122,0.00017,19.82387]
[1778771035606,38.88,80965.89,1.0,0.32122,0.00017,19.82387]
[1778771035885,38.88,80967.08,1.0,0.32142,0.00017,19.82923]
[1778771041151,38.87,80969.54,1.0,0.32182,0.00017,19.84032]
[1778771041981,38.87,80978.86,1.0,0.32338,0.00017,19.88219]
[1778771046407,38.87,80970.25,1.0,0.32193,0.00017,19.84323]
[1778771046823,38.87,80970.25,1.0,0.32193,0.00017,19.84323]
[1778771047051,38.87,80970.25,1.0,0.32193,0.00017,19.84323]
[1778771047094,38.87,80963.27,1.0,0.32077,0.00017,19.81167]
[1778771047907,38.87,80963.27,1.0,0.32077,0.00017,19.81167]
[1778771048095,38.87,80958.24,1.0,0.31993,0.00017,19.78882]
[1778771049989,38.87,80958.24,1.0,0.31993,0.00017,19.78883]
[1778771050009,38.87,80964.58,1.0,0.32099,0.00017,19.81762]
[1778771051250,38.87,80971.3,1.0,0.32211,0.00017,19.84799]
[1778771052334,38.87,80971.3,1.0,0.32211,0.00017,19.84799]
[1778771052637,38.87,80980.02,1.0,0.32356,0.00017,19.88713]
[1778771053360,38.87,80986.75,1.0,0.32468,0.00017,19.91712]
[1778771054052,38.87,80986.75,1.0,0.32468,0.00017,19.91712]
[1778771054053,38.87,80985.96,1.0,0.32455,0.00017,19.9136]
[1778771056924,38.87,80985.86,1.0,0.32453,0.00017,19.913]
[1778771057380,38.87,80986.49,1.0,0.32463,0.00017,19.91564]
[1778771063563,38.87,80981.12,1.0,0.32372,0.00017,19.89135]
[1778771065671,38.86,80989.01,1.0,0.32502,0.00017,19.92625]
[1778771069625,38.86,80975.95,1.0,0.32283,0.00017,19.86752]
[1778771074651,38.86,80979.92,1.0,0.32345,0.00017,19.88015]
[1778771077691,38.86,80988.19,1.0,0.32483,0.00017,19.91703]
[1778771078635,38.86,80988.19,1.0,0.32483,0.00017,19.91703]
[1778771078640,38.86,80988.19,1.0,0.32483,0.00017,19.91703]
[1778771078647,38.86,80988.19,1.0,0.32483,0.00017,19.91703]
[1778771078690,38.86,80991.8,1.0,0.32543,0.00017,19.93308]
[1778771078700,38.86,80991.8,1.0,0.32543,0.00017,19.93308]
[1778771079192,38.86,80991.8,1.0,0.32543,0.00017,19.93308]
[1778771081437,38.86,80991.14,1.0,0.32532,0.00017,19.93014]
[1778771081476,38.86,80991.14,1.0,0.32532,0.00017,19.93014]
[1778771081512,38.86,80983.83,1.0,0.3241,0.00017,19.89756]
[1778771082754,38.86,80983.83,1.0,0.3241,0.00017,19.89756]
[1778771083533,38.86,80986.35,1.0,0.32452,0.00017,19.90882]
[1778771084433,38.86,80986.35,1.0,0.32452,0.00017,19.90882]
[1778771084448,38.86,80986.35,1.0,0.32452,0.00017,19.90882]
[1778771084639,38.86,80985.72,1.0,0.32441,0.00017,19.90602]
[1778771086993,38.86,80991.17,1.0,0.32533,0.00017,19.93028]
[1778771087018,38.86,80991.17,1.0,0.32533,0.00017,19.93028]
[1778771087249,38.86,80991.17,1.0,0.32533,0.00017,19.93028]
[1778771090513,38.86,80987.76,1.0,0.32475,0.00017,19.9149]
[1778771090614,38.86,80989.69,1.0,0.32507,0.00017,19.92339]
[1778771091545,38.86,80989.69,1.0,0.32507,0.00017,19.92339]
[1778771091642,38.86,80990.92,1.0,0.32527,0.00017,19.92893]
[1778771092996,38.86,80991.84,1.0,0.32543,0.00017,19.93309]
[1778771097104,38.86,80993.47,1.0,0.32572,0.00017,19.9406]
[1778771098004,38.86,80995.0,1.0,0.32597,0.00017,19.94745]
[1778771098637,38.86,80993.52,1.0,0.32573,0.00017,19.94096]
[1778771101550,38.86,80995.37,1.0,0.32605,0.00017,19.94932]
[1778771101562,38.86,80994.46,1.0,0.3259,0.00017,19.94536]
[1778771103276,38.86,80994.46,1.0,0.3259,0.00017,19.94544]
[1778771105032,38.86,81001.53,1.0,0.32709,0.00017,19.9768]
[1778771105100,38.86,81001.53,1.0,0.32709,0.00017,19.9768]
[1778771105146,38.86,81001.53,1.0,0.32709,0.00017,19.9768]
[1778771105158,38.86,81001.53,1.0,0.32709,0.00017,19.9768]
[1778771105387,38.86,81001.53,1.0,0.32709,0.00017,19.9768]
[1778771105682,38.86,81009.9,1.0,0.3285,0.00017,20.01362]
[1778771107071,38.86,81012.93,1.0,0.32901,0.00017,20.02689]
[1778771107412,38.86,81012.93,1.0,0.32901,0.00017,20.02689]
[1778771107532,38.87,81021.58,1.0,0.33046,0.00017,20.06455]
[1778771109417,38.87,81032.75,1.0,0.33235,0.00017,20.11282]
[1778771109887,38.87,81032.75,1.0,0.33235,0.00017,20.11282]
[1778771110627,38.87,81035.04,1.0,0.33273,0.00017,20.12265]
[1778771112660,38.87,81043.56,1.0,0.33417,0.00017,20.15906]
[1778771113418,38.87,81043.56,1.0,0.33417,0.00017,20.15906]
[1778771113672,38.86,81051.99,1.0,0.3356,0.00017,20.19482]
[1778771114269,38.86,81051.99,1.0,0.3356,0.00017,20.19482]
[1778771114332,38.86,81051.99,1.0,0.3356,0.00017,20.19482]
[1778771114478,38.87,81051.99,1.0,0.3356,0.00017,20.19495]
[1778771115023,38.87,81051.99,1.0,0.3356,0.00017,20.19495]
[1778771115621,38.87,81051.99,1.0,0.3356,0.00017,20.19495]
[1778771115681,38.87,81036.02,1.0,0.3329,0.00017,20.12699]
[1778771116942,38.87,81036.02,1.0,0.33291,0.00017,20.12708]
[1778771116950,38.87,81036.02,1.0,0.33291,0.00017,20.12708]
[1778771117475,38.87,81031.4,1.0,0.33213,0.00017,20.10734]
[1778771120613,38.87,81025.16,1.0,0.3311,0.00017,20.08077]
[1778771124119,38.88,81019.75,1.0,0.3302,0.00017,20.05766]
[1778771124610,38.88,81017.05,1.0,0.32975,0.00017,20.04598]
[1778771128514,38.88,81014.84,1.0,0.32938,0.00017,20.03656]
[1778771128529,38.88,81014.84,1.0,0.32938,0.00017,20.03656]
[1778771128630,38.88,81012.27,1.0,0.32895,0.00017,20.02542]
[1778771129792,38.88,81012.27,1.0,0.32896,0.00017,20.02551]
[1778771130569,38.88,81012.2,1.0,0.32895,0.00017,20.02529]
[1778771131577,38.88,81003.37,1.0,0.32743,0.00017,19.98173]
[1778771136611,38.88,81008.67,1.0,0.32833,0.00017,20.00524]
[1778771141646,38.89,81004.33,1.0,0.32762,0.00017,19.98649]
[1778771142433,38.89,81004.33,1.0,0.32762,0.00017,19.98649]
[1778771142658,38.89,81004.2,1.0,0.3276,0.00017,19.98599]
[1778771143662,38.89,81019.35,1.0,0.33015,0.00017,20.05222]
[1778771144048,38.89,81019.35,1.0,0.33015,0.00017,20.05222]
[1778771144069,38.89,81019.35,1.0,0.33015,0.00017,20.05222]
[1778771144668,38.89,81018.88,1.0,0.33007,0.00017,20.05024]
[1778771147690,38.89,81008.29,1.0,0.3283,0.00017,20.00422]
[1778771148204,38.89,81008.29,1.0,0.3283,0.00017,20.00422]
[1778771148697,38.89,81008.12,1.0,0.32827,0.00017,20.00352]
[1778771153730,38.89,81002.17,1.0,0.32728,0.00017,19.97769]
[1778771157760,38.89,80994.45,1.0,0.32599,0.00017,19.94373]
[1778771159781,38.89,80990.13,1.0,0.32527,0.00017,19.92451]
[1778771159776,38.89,80982.86,1.0,0.32405,0.00017,19.89209]
[1778771160781,38.89,80982.18,1.0,0.32393,0.00017,19.889]
[1778771161669,38.89,80990.17,1.0,0.32528,0.00017,19.92471]
[1778771163821,38.89,80992.29,1.0,0.32564,0.00017,19.93436]
[1778771164701,38.9,80989.73,1.0,0.32522,0.00017,19.92313]
[1778771168733,38.9,80998.31,1.0,0.32667,0.00017,19.96152]
[1778771171352,38.9,80993.1,1.0,0.32581,0.00017,19.93871]
[1778771172547,38.9,80990.36,1.0,0.32535,0.00017,19.92668]
[1778771172566,38.9,80990.36,1.0,0.32535,0.00017,19.92668]
[1778771172579,38.9,80990.36,1.0,0.32535,0.00017,19.92668]
[1778771172745,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771172809,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771172971,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173001,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173215,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173305,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173398,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173543,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173606,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173647,38.9,80990.89,1.0,0.32545,0.00017,19.92915]
[1778771173805,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771173844,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174068,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174083,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174268,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174288,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174475,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174518,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174695,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174748,38.9,80982.03,1.0,0.32396,0.00017,19.88966]
[1778771174707,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771174867,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771174889,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771174901,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175029,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175039,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175043,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175050,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175447,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175475,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175741,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175775,38.9,80986.71,1.0,0.32474,0.00017,19.91044]
[1778771175760,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771175909,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771175983,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771176140,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771176170,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771176477,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771176515,38.9,80980.6,1.0,0.32372,0.00017,19.88313]
[1778771176579,38.9,80967.14,1.0,0.32147,0.00017,19.82265]
[1778771176945,38.9,80967.14,1.0,0.32147,0.00017,19.82265]
[1778771177282,38.9,80958.47,1.0,0.32003,0.00017,19.78338]
[1778771178025,38.9,80958.47,1.0,0.32003,0.00017,19.78338]
[1778771178067,38.9,80951.53,1.0,0.31888,0.00017,19.75179]
[1778771179279,38.9,80951.53,1.0,0.31888,0.00017,19.75179]
[1778771179283,38.9,80951.53,1.0,0.31888,0.00017,19.75179]
[1778771179359,38.9,80949.99,1.0,0.31863,0.00017,19.7448]
[1778771179978,38.9,80949.99,1.0,0.31863,0.00017,19.7448]
[1778771179986,38.9,80949.99,1.0,0.31863,0.00017,19.7448]
[1778771180533,38.9,80948.16,1.0,0.31833,0.00017,19.73655]
[1778771183561,38.9,80948.17,1.0,0.31833,0.00017,19.73666]
[1778771183636,38.9,80952.45,1.0,0.31904,0.00017,19.75631]
[1778771187761,38.91,80940.57,1.0,0.31709,0.00017,19.70214]
[1778771188469,38.91,80940.57,1.0,0.31709,0.00017,19.70214]
[1778771188536,38.91,80940.57,1.0,0.31709,0.00017,19.70214]
[1778771188918,38.91,80937.81,1.0,0.31663,0.00017,19.68953]
[1778771189797,38.91,80926.48,1.0,0.31477,0.00017,19.63725]
[1778771191642,38.91,80917.21,1.0,0.31321,0.00016,19.58945]
[1778771192298,38.91,80907.74,1.0,0.31166,0.00016,19.54503]
[1778771193474,38.91,80907.74,1.0,0.31166,0.00016,19.54503]
[1778771193610,38.91,80892.06,1.0,0.3091,0.00016,19.47131]
[1778771196064,38.92,80905.42,1.0,0.3113,0.00016,19.53482]
[1778771199225,38.92,80904.03,1.0,0.31109,0.00016,19.52868]
[1778771199236,38.92,80904.03,1.0,0.31109,0.00016,19.52868]
[1778771199797,38.92,80908.94,1.0,0.3119,0.00016,19.55209]
[1778771204729,38.93,80911.3,1.0,0.31231,0.00016,19.56366]
[1778771204731,38.93,80910.09,1.0,0.31212,0.00016,19.5581]
[1778771207473,38.93,80909.5,1.0,0.31203,0.00016,19.55555]
[1778771207787,38.93,80908.4,1.0,0.31185,0.00016,19.55051]
[1778771211778,38.93,80900.99,1.0,0.31065,0.00016,19.51614]
[1778771214801,38.94,80907.47,1.0,0.31173,0.00016,19.54707]
[1778771214949,38.94,80907.47,1.0,0.31173,0.00016,19.54707]
[1778771215811,38.94,80914.6,1.0,0.31291,0.00016,19.58062]
[1778771215995,38.94,80914.6,1.0,0.31291,0.00016,19.58062]
[1778771216707,38.94,80919.79,1.0,0.31377,0.00016,19.60504]
[1778771218336,38.94,80924.81,1.0,0.3146,0.00016,19.62855]
[1778771218766,38.94,80927.22,1.0,0.31501,0.00017,19.63987]
[1778771222279,38.95,80923.24,1.0,0.31437,0.00016,19.62179]
[1778771222793,38.95,80927.18,1.0,0.31502,0.00016,19.64022]
[1778771223021,38.95,80927.18,1.0,0.31502,0.00016,19.64022]
[1778771223609,38.95,80927.18,1.0,0.31502,0.00016,19.64022]
[1778771223641,38.95,80935.26,1.0,0.31636,0.00017,19.67771]
[1778771224812,38.95,80928.89,1.0,0.31531,0.00017,19.64838]
[1778771226479,38.95,80939.74,1.0,0.31711,0.00017,19.69868]
[1778771231489,38.95,80938.53,1.0,0.31693,0.00017,19.69349]
[1778771231597,38.95,80938.53,1.0,0.31693,0.00017,19.69349]
[1778771231755,38.95,80935.14,1.0,0.31637,0.00017,19.678]
[1778771232781,38.96,80922.75,1.0,0.31433,0.00016,19.62078]
[1778771234447,38.96,80919.7,1.0,0.31384,0.00016,19.60677]
[1778771234789,38.96,80922.94,1.0,0.31438,0.00016,19.62203]
[1778771235802,38.96,80909.31,1.0,0.31213,0.00016,19.55832]
[1778771236873,38.96,80905.12,1.0,0.31145,0.00016,19.53872]
[1778771236895,38.96,80905.12,1.0,0.31145,0.00016,19.53872]
[1778771236956,38.96,80905.12,1.0,0.31145,0.00016,19.53872]
[1778771237355,38.96,80905.12,1.0,0.31145,0.00016,19.53872]
[1778771238431,38.96,80885.89,1.0,0.3083,0.00016,19.44768]
[1778771240383,38.96,80885.91,1.0,0.3083,0.00016,19.44788]
[1778771241502,38.96,80885.91,1.0,0.3083,0.00016,19.44788]
[1778771241740,38.96,80885.91,1.0,0.3083,0.00016,19.44788]
[1778771241861,38.96,80885.91,1.0,0.3083,0.00016,19.44788]
[1778771241837,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771241941,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771241997,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242170,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242198,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242235,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242436,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242491,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242648,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242770,38.96,80867.33,1.0,0.30528,0.00016,19.35903]
[1778771242796,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771242928,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771242979,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243135,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243257,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243354,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243390,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243559,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243596,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243764,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243811,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243845,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243868,38.96,80848.57,1.0,0.30223,0.00016,19.26812]
[1778771243839,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244047,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244050,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244078,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244112,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244179,38.96,80850.73,1.0,0.30259,0.00016,19.27876]
[1778771244414,38.96,80850.26,1.0,0.30251,0.00016,19.27648]
[1778771245422,38.96,80856.65,1.0,0.30355,0.00016,19.30765]
[1778771246304,38.96,80856.65,1.0,0.30355,0.00016,19.30765]
[1778771246335,38.96,80856.65,1.0,0.30355,0.00016,19.30765]
[1778771246466,38.96,80861.54,1.0,0.30435,0.00016,19.33148]
[1778771247974,38.96,80861.22,1.0,0.3043,0.00016,19.33]
[1778771249391,38.96,80860.22,1.0,0.30414,0.00016,19.32523]
[1778771249865,38.97,80852.98,1.0,0.30297,0.00016,19.29018]
[1778771251586,38.97,80850.3,1.0,0.30254,0.00016,19.27724]
[1778771252042,38.97,80845.89,1.0,0.30179,0.00016,19.25081]
[1778771252429,38.97,80845.89,1.0,0.30179,0.00016,19.25081]
[1778771252431,38.97,80845.89,1.0,0.30179,0.00016,19.25081]
[1778771252487,38.97,80840.56,1.0,0.30092,0.00016,19.22474]
[1778771256138,38.97,80839.92,1.0,0.30084,0.00016,19.22218]
[1778771256357,38.97,80839.92,1.0,0.30084,0.00016,19.22218]
[1778771256443,38.97,80839.92,1.0,0.30084,0.00016,19.22218]
[1778771256728,38.97,80819.2,1.0,0.2975,0.00016,19.12001]
[1778771257187,38.97,80819.2,1.0,0.2975,0.00016,19.12001]
[1778771257268,38.97,80819.2,1.0,0.2975,0.00016,19.12001]
[1778771257310,38.97,80819.2,1.0,0.2975,0.00016,19.12001]
[1778771257520,38.97,80819.2,1.0,0.2975,0.00016,19.12001]
[1778771257591,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258060,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258297,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258331,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258501,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258543,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258714,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258754,38.97,80816.59,1.0,0.29708,0.00016,19.10721]
[1778771258811,38.97,80824.53,1.0,0.29837,0.00016,19.14694]
[1778771258933,38.97,80824.53,1.0,0.29837,0.00016,19.14694]
[1778771260599,38.97,80824.53,1.0,0.29837,0.00016,19.14694]
[1778771260607,38.97,80824.53,1.0,0.29837,0.00016,19.14694]
[1778771260777,38.97,80824.53,1.0,0.29837,0.00016,19.14694]
[1778771260794,38.98,80823.69,1.0,0.29825,0.00016,19.14309]
[1778771261537,38.98,80823.69,1.0,0.29825,0.00016,19.14309]
[1778771261555,38.98,80823.69,1.0,0.29825,0.00016,19.14309]
[1778771261642,38.98,80823.69,1.0,0.29825,0.00016,19.14309]
[1778771261743,38.98,80820.44,1.0,0.29773,0.00016,19.12715]
[1778771263083,38.98,80820.44,1.0,0.29773,0.00016,19.12715]
[1778771263118,38.98,80820.44,1.0,0.29773,0.00016,19.12715]
[1778771263602,38.98,80822.84,1.0,0.29812,0.00016,19.1392]
[1778771264468,38.98,80822.84,1.0,0.29812,0.00016,19.1392]
[1778771264496,38.98,80822.84,1.0,0.29812,0.00016,19.1392]
[1778771264512,38.98,80822.84,1.0,0.29812,0.00016,19.1392]
[1778771264835,38.98,80818.48,1.0,0.29743,0.00016,19.11777]
[1778771265887,38.98,80806.62,1.0,0.29552,0.00016,19.05888]
[1778771267832,38.98,80799.3,1.0,0.29436,0.00016,19.02265]
[1778771268108,38.98,80799.3,1.0,0.29436,0.00016,19.02265]
[1778771268883,38.99,80796.39,1.0,0.29391,0.00016,19.00829]
[1778771269853,38.99,80796.39,1.0,0.29391,0.00016,19.00829]
[1778771269879,38.99,80797.43,1.0,0.29408,0.00016,19.01376]
[1778771274889,38.99,80797.67,1.0,0.29416,0.00016,19.01603]
[1778771274840,39.0,80805.43,1.0,0.29541,0.00016,19.05516]
[1778771275439,39.0,80805.43,1.0,0.29541,0.00016,19.05516]
[1778771275514,39.0,80805.43,1.0,0.29541,0.00016,19.05516]
[1778771278976,39.0,80812.18,1.0,0.29653,0.00016,19.08987]
[1778771280894,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281280,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281463,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281666,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281726,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281789,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281879,39.01,80824.58,1.0,0.29855,0.00016,19.15211]
[1778771281941,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282125,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282143,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282256,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282365,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282430,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282566,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282604,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282773,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282814,39.01,80840.21,1.0,0.30107,0.00016,19.22894]
[1778771282837,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771282976,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771282993,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283014,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283017,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283493,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283525,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283638,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283667,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283743,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283765,39.01,80846.47,1.0,0.30209,0.00016,19.25963]
[1778771283844,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284089,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284625,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284646,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284893,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284920,39.01,80847.77,1.0,0.3023,0.00016,19.26609]
[1778771284726,39.01,80848.95,1.0,0.3025,0.00016,19.27193]
[1778771286726,39.01,80865.31,1.0,0.30516,0.00016,19.35121]
[1778771287874,39.01,80844.41,1.0,0.30177,0.00016,19.25009]
[1778771288202,39.01,80844.41,1.0,0.30177,0.00016,19.25009]
[1778771288225,39.01,80844.41,1.0,0.30177,0.00016,19.25009]
[1778771288841,39.01,80842.15,1.0,0.30141,0.00016,19.23917]
[1778771290392,39.01,80842.15,1.0,0.30142,0.00016,19.23928]
[1778771290823,39.02,80838.5,1.0,0.30083,0.00016,19.22155]
[1778771293312,39.02,80832.81,1.0,0.29992,0.00016,19.19391]
[1778771293849,39.02,80828.03,1.0,0.29915,0.00016,19.17055]
[1778771298852,39.02,80831.47,1.0,0.29973,0.00016,19.18815]
[1778771299861,39.02,80837.56,1.0,0.30072,0.00016,19.21819]
[1778771299901,39.02,80837.56,1.0,0.30072,0.00016,19.21819]
[1778771300434,39.03,80840.34,1.0,0.30117,0.00016,19.23192]
[1778771300454,39.03,80840.34,1.0,0.30117,0.00016,19.23192]
[1778771300819,39.03,80840.34,1.0,0.30118,0.00016,19.23203]
[1778771301009,39.03,80840.34,1.0,0.30118,0.00016,19.23203]
[1778771301822,39.03,80850.04,1.0,0.30275,0.00016,19.27938]
[1778771306855,39.03,80851.01,1.0,0.30292,0.00016,19.28433]
[1778771308195,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308401,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308802,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308818,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308822,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308842,39.03,80856.33,1.0,0.30378,0.00016,19.31023]
[1778771308919,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309022,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309078,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309228,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309262,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309468,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309498,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309689,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309727,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309898,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309937,39.03,80875.2,1.0,0.30685,0.00016,19.40108]
[1778771309881,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310124,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310142,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310159,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310562,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310585,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310917,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310942,39.03,80875.2,1.0,0.30686,0.00016,19.40114]
[1778771310889,39.03,80881.91,1.0,0.30795,0.00016,19.4332]
[1778771311022,39.03,80881.91,1.0,0.30795,0.00016,19.4332]
[1778771311043,39.03,80881.91,1.0,0.30795,0.00016,19.4332]
[1778771311148,39.03,80881.91,1.0,0.30795,0.00016,19.4332]
[1778771311159,39.03,80881.91,1.0,0.30795,0.00016,19.4332]
[1778771311908,39.03,80882.4,1.0,0.30799,0.00016,19.43056]
[1778771313305,39.03,80883.13,1.0,0.30811,0.00016,19.43408]
[1778771313335,39.03,80883.13,1.0,0.30811,0.00016,19.43408]
[1778771313338,39.03,80883.13,1.0,0.30811,0.00016,19.43408]
[1778771313907,39.03,80886.69,1.0,0.3087,0.00016,19.45102]
[1778771316936,39.03,80901.4,1.0,0.3111,0.00016,19.52054]
[1778771319924,39.03,80902.21,1.0,0.31123,0.00016,19.52429]
[1778771319950,39.03,80902.21,1.0,0.31123,0.00016,19.52426]
[1778771320882,39.03,80902.21,1.0,0.31123,0.00016,19.52426]
[1778771320957,39.03,80904.24,1.0,0.31156,0.00016,19.53375]
[1778771321139,39.03,80904.24,1.0,0.31156,0.00016,19.53375]
[1778771321963,39.03,80906.11,1.0,0.31187,0.00016,19.54247]
[1778771323171,39.03,80905.41,1.0,0.31175,0.00016,19.53918]
[1778771323267,39.03,80905.41,1.0,0.31175,0.00016,19.53918]
[1778771323493,39.03,80900.75,1.0,0.31099,0.00016,19.51724]
[1778771325174,39.03,80895.35,1.0,0.3101,0.00016,19.49174]
[1778771325624,39.03,80889.09,1.0,0.30908,0.00016,19.46213]
[1778771326983,39.03,80887.83,1.0,0.30887,0.00016,19.45615]
[1778771327354,39.03,80881.44,1.0,0.30783,0.00016,19.42578]
[1778771333079,39.03,80877.1,1.0,0.30713,0.00016,19.4053]
[1778771339084,39.03,80882.51,1.0,0.30803,0.00016,19.4315]
[1778771343113,39.04,80889.21,1.0,0.30913,0.00016,19.46353]
[1778771345911,39.04,80895.87,1.0,0.31022,0.00016,19.49511]
[1778771351437,39.04,80896.94,1.0,0.3104,0.00016,19.5002]
[1778771357211,39.04,80894.93,1.0,0.31006,0.00016,19.49061]
[1778771359557,39.04,80892.13,1.0,0.30961,0.00016,19.47736]
[1778771359807,39.04,80892.3,1.0,0.30963,0.00016,19.47816]
[1778771360293,39.04,80892.3,1.0,0.30963,0.00016,19.47816]
[1778771360377,39.04,80892.3,1.0,0.30963,0.00016,19.47816]
[1778771360462,39.04,80892.3,1.0,0.30963,0.00016,19.47816]
[1778771361006,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361133,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361152,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361213,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361240,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361366,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361394,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361543,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361578,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361753,39.04,80859.78,1.0,0.30434,0.00016,19.32283]
[1778771361842,39.04,80851.29,1.0,0.30297,0.00016,19.28187]
[1778771362518,39.04,80851.29,1.0,0.30297,0.00016,19.28187]
[1778771362911,39.04,80856.64,1.0,0.30383,0.00016,19.30782]
[1778771367969,39.04,80856.43,1.0,0.3038,0.00016,19.30692]
[1778771370506,39.04,80855.29,1.0,0.30362,0.00016,19.30149]
[1778771370512,39.04,80855.29,1.0,0.30362,0.00016,19.30149]
[1778771370592,39.04,80855.29,1.0,0.30362,0.00016,19.30149]
[1778771370692,39.04,80854.24,1.0,0.30345,0.00016,19.29644]
[1778771372533,39.04,80854.24,1.0,0.30341,0.00016,19.29141]
[1778771372626,39.04,80854.74,1.0,0.3035,0.00016,19.29398]
[1778771374396,39.04,80843.67,1.0,0.30171,0.00016,19.24026]
[1778771375995,39.04,80837.31,1.0,0.30069,0.00016,19.20938]
[1778771376171,39.04,80837.31,1.0,0.30069,0.00016,19.20938]
[1778771381394,39.05,80831.95,1.0,0.29984,0.00016,19.18369]
[1778771382237,39.05,80831.95,1.0,0.29984,0.00016,19.18369]
[1778771382404,39.05,80830.43,1.0,0.2996,0.00016,19.17635]
[1778771385953,39.05,80821.95,1.0,0.29826,0.00016,19.13512]
[1778771391872,39.06,80823.01,1.0,0.29845,0.00016,19.141]
[1778771391881,39.06,80832.85,1.0,0.30005,0.00016,19.18971]
[1778771393055,39.06,80832.85,1.0,0.30005,0.00016,19.18971]
[1778771393930,39.06,80846.4,1.0,0.30224,0.00016,19.2561]
[1778771394919,39.06,80846.4,1.0,0.30224,0.00016,19.2561]
[1778771394958,39.06,80846.4,1.0,0.30224,0.00016,19.2561]
[1778771399820,39.06,80853.2,1.0,0.30335,0.00016,19.28944]
[1778771401038,39.06,80864.39,1.0,0.30518,0.00016,19.34359]
[1778771405626,39.06,80867.18,1.0,0.30563,0.00016,19.35704]
[1778771405674,39.06,80867.18,1.0,0.30563,0.00016,19.35704]
[1778771405825,39.06,80867.18,1.0,0.30563,0.00016,19.35704]
[1778771405927,39.06,80867.18,1.0,0.30563,0.00016,19.35704]
[1778771405945,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406195,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406365,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406445,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406561,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406603,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406757,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406794,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406956,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771406993,39.06,80876.66,1.0,0.30718,0.00016,19.40249]
[1778771407052,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771407156,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771407172,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771407365,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771407590,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771408650,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771408660,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771408685,39.06,80888.34,1.0,0.30908,0.00016,19.45815]
[1778771408937,39.06,80893.48,1.0,0.30992,0.00016,19.48244]
[1778771412132,39.06,80892.8,1.0,0.30981,0.00016,19.4792]
[1778771415602,39.06,80897.79,1.0,0.31062,0.00016,19.5026]
[1778771415688,39.06,80900.44,1.0,0.31106,0.00016,19.51506]
[1778771420750,39.06,80899.17,1.0,0.31084,0.00016,19.50887]
[1778771422638,39.06,80901.11,1.0,0.31115,0.00016,19.51786]
[1778771422751,39.06,80901.11,1.0,0.31115,0.00016,19.51786]
[1778771422850,39.06,80901.54,1.0,0.31122,0.00016,19.51981]
[1778771423595,39.06,80901.54,1.0,0.31122,0.00016,19.51981]
[1778771426278,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771426612,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771426754,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771426924,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771426953,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771427023,39.06,80899.33,1.0,0.31085,0.00016,19.50912]
[1778771427023,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427160,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427207,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427384,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427416,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427602,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427625,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427803,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427830,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771428039,39.06,80915.06,1.0,0.31343,0.00016,19.58272]
[1778771427988,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771428340,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771428359,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771428422,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771428743,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771429565,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771429621,39.06,80922.32,1.0,0.31463,0.00016,19.61673]
[1778771429939,39.06,80926.21,1.0,0.31528,0.00016,19.63491]
[1778771431246,39.06,80926.89,1.0,0.3154,0.00016,19.63813]
[1778771436726,39.06,80925.68,1.0,0.31517,0.00016,19.62793]
[1778771439960,39.07,80925.47,1.0,0.31515,0.00016,19.62725]
[1778771440011,39.07,80925.47,1.0,0.31515,0.00016,19.62725]
[1778771440971,39.07,80925.5,1.0,0.31516,0.00016,19.6276]
[1778771441014,39.07,80914.84,1.0,0.31341,0.00016,19.57828]
[1778771441474,39.07,80914.84,1.0,0.31341,0.00016,19.57828]
[1778771442913,39.07,80908.74,1.0,0.31242,0.00016,19.54999]
[1778771443005,39.07,80912.02,1.0,0.31296,0.00016,19.56548]
[1778771443124,39.07,80912.02,1.0,0.31296,0.00016,19.56548]
[1778771444522,39.07,80912.02,1.0,0.31297,0.00016,19.56565]
[1778771447878,39.08,80920.76,1.0,0.31443,0.00016,19.60683]
[1778771449778,39.08,80922.53,1.0,0.31472,0.00016,19.61502]
[1778771449824,39.08,80922.53,1.0,0.31472,0.00016,19.61502]
[1778771450484,39.08,80923.03,1.0,0.3148,0.00016,19.61745]
[1778771450487,39.08,80923.03,1.0,0.3148,0.00016,19.61745]
[1778771455514,39.08,80917.8,1.0,0.31397,0.00016,19.59381]
[1778771456066,39.09,80911.27,1.0,0.3129,0.00016,19.56357]
[1778771458063,39.09,80903.87,1.0,0.3117,0.00016,19.52934]
[1778771463099,39.09,80907.7,1.0,0.31235,0.00016,19.54799]
[1778771467094,39.1,80892.27,1.0,0.30985,0.00016,19.47612]
[1778771468213,39.1,80891.09,1.0,0.30966,0.00016,19.47063]
[1778771468249,39.1,80891.09,1.0,0.30966,0.00016,19.47063]
[1778771468781,39.1,80891.09,1.0,0.30966,0.00016,19.47063]
[1778771468824,39.1,80891.09,1.0,0.30966,0.00016,19.47063]
[1778771468984,39.1,80891.09,1.0,0.30966,0.00016,19.47063]
[1778771469102,39.1,80888.34,1.0,0.30921,0.00016,19.45763]
[1778771471044,39.1,80881.19,1.0,0.30805,0.00016,19.42383]
[1778771471231,39.1,80881.19,1.0,0.30805,0.00016,19.42383]
[1778771472088,39.1,80873.48,1.0,0.30679,0.00016,19.38716]
[1778771477101,39.1,80873.62,1.0,0.30683,0.00016,19.38805]
[1778771482148,39.1,80869.91,1.0,0.30624,0.00016,19.37071]
[1778771484219,39.11,80866.74,1.0,0.30573,0.00016,19.35569]
[1778771484255,39.11,80866.74,1.0,0.30573,0.00016,19.35569]
[1778771489376,39.11,80869.73,1.0,0.30623,0.00016,19.37037]
[1778771491555,39.11,80867.13,1.0,0.30581,0.00016,19.35818]
[1778771491591,39.11,80867.13,1.0,0.30581,0.00016,19.35818]
[1778771496116,39.11,80873.89,1.0,0.30689,0.00016,19.38598]
[1778771496839,39.11,80873.89,1.0,0.30689,0.00016,19.38598]
[1778771496909,39.11,80873.89,1.0,0.30689,0.00016,19.38598]
[1778771496981,39.11,80885.13,1.0,0.30872,0.00016,19.43946]
[1778771497447,39.11,80885.13,1.0,0.30872,0.00016,19.43946]
[1778771498826,39.11,80890.0,1.0,0.30952,0.00016,19.46251]
[1778771498946,39.11,80890.0,1.0,0.30952,0.00016,19.46251]
[1778771499142,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499234,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499521,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499686,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499740,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499900,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499953,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771499997,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771500147,39.11,80892.61,1.0,0.30994,0.00016,19.47482]
[1778771500043,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500245,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500348,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500373,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500554,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500581,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500774,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500818,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771500956,39.11,80896.95,1.0,0.31065,0.00016,19.49525]
[1778771501048,39.12,80909.23,1.0,0.31268,0.00016,19.55317]
[1778771501703,39.12,80909.23,1.0,0.31268,0.00016,19.55317]
[1778771501740,39.12,80909.23,1.0,0.31268,0.00016,19.55317]
[1778771501808,39.12,80909.23,1.0,0.31268,0.00016,19.55317]
[1778771501841,39.12,80909.23,1.0,0.31268,0.00016,19.55317]
[1778771501862,39.12,80909.09,1.0,0.31266,0.00016,19.55252]
[1778771502574,39.12,80909.09,1.0,0.31266,0.00016,19.55252]
[1778771502917,39.12,80906.49,1.0,0.31224,0.00016,19.54054]
[1778771505784,39.12,80901.93,1.0,0.3115,0.00016,19.51955]
[1778771505855,39.12,80901.93,1.0,0.3115,0.00016,19.51955]
[1778771508462,39.12,80892.62,1.0,0.30999,0.00016,19.47615]
[1778771509132,39.12,80892.62,1.0,0.30999,0.00016,19.47615]
[1778771509315,39.13,80897.72,1.0,0.31083,0.00016,19.50028]
[1778771511906,39.13,80889.63,1.0,0.30952,0.00016,19.46244]
[1778771513242,39.13,80889.63,1.0,0.30952,0.00016,19.46243]
[1778771514082,39.13,80890.74,1.0,0.3097,0.00016,19.46767]
[1778771515616,39.13,80902.1,1.0,0.31156,0.00016,19.52126]
[1778771517375,39.13,80893.42,1.0,0.31015,0.00016,19.48072]
[1778771519457,39.13,80892.52,1.0,0.31001,0.00016,19.47655]
[1778771519475,39.13,80897.14,1.0,0.31076,0.00016,19.49833]
[1778771524514,39.13,80899.46,1.0,0.31116,0.00016,19.50953]
[1778771527532,39.14,80904.02,1.0,0.31191,0.00016,19.53118]
[1778771528094,39.14,80901.53,1.0,0.31152,0.00016,19.51996]
[1778771533147,39.14,80905.77,1.0,0.31224,0.00016,19.54036]
[1778771535895,39.15,80906.13,1.0,0.31231,0.00016,19.54245]
[1778771535901,39.15,80906.13,1.0,0.31231,0.00016,19.54245]
[1778771535959,39.15,80906.13,1.0,0.31231,0.00016,19.54245]
[1778771535996,39.15,80906.04,1.0,0.3123,0.00016,19.54217]
[1778771540124,39.15,80916.66,1.0,0.31406,0.00016,19.59208]
[1778771545794,39.16,80915.0,1.0,0.31381,0.00016,19.58494]
[1778771547992,39.16,80907.74,1.0,0.31264,0.00016,19.5516]
[1778771553168,39.17,80909.2,1.0,0.31286,0.00016,19.5541]
[1778771554117,39.17,80915.68,1.0,0.31394,0.00016,19.58465]
[1778771557039,39.17,80925.83,1.0,0.31562,0.00016,19.63188]
[1778771562694,39.18,80918.42,1.0,0.31442,0.00016,19.59819]
[1778771567729,39.18,80915.13,1.0,0.31391,0.00016,19.58363]
[1778771572764,39.19,80915.1,1.0,0.31393,0.00016,19.58417]
[1778771575801,39.19,80915.05,1.0,0.31393,0.00016,19.58421]
[1778771576106,39.19,80909.25,1.0,0.31299,0.00016,19.5576]
[1778771578392,39.19,80910.35,1.0,0.31319,0.00016,19.56304]
[1778771578402,39.19,80910.35,1.0,0.31319,0.00016,19.56304]
[1778771579109,39.2,80907.78,1.0,0.31277,0.00016,19.55126]
[1778771581428,39.2,80908.72,1.0,0.31293,0.00016,19.5558]
[1778771582205,39.2,80910.76,1.0,0.31328,0.00016,19.56561]
[1778771583412,39.2,80909.21,1.0,0.31303,0.00016,19.55854]
[1778771583421,39.2,80909.21,1.0,0.31303,0.00016,19.55854]
[1778771583842,39.2,80909.21,1.0,0.31303,0.00016,19.55854]
[1778771584784,39.2,80909.21,1.0,0.31303,0.00016,19.55854]
[1778771584793,39.2,80909.21,1.0,0.31303,0.00016,19.55854]
[1778771585208,39.2,80906.83,1.0,0.31265,0.00016,19.54773]
[1778771588199,39.21,80899.36,1.0,0.31144,0.00016,19.51331]
[1778771591355,39.21,80897.32,1.0,0.31113,0.00016,19.50429]
[1778771592145,39.21,80885.05,1.0,0.30913,0.00016,19.44663]
[1778771594176,39.21,80880.15,1.0,0.30833,0.00016,19.42347]
[1778771596326,39.21,80879.69,1.0,0.30826,0.00016,19.42136]
[1778771596340,39.21,80879.69,1.0,0.30826,0.00016,19.42136]
[1778771597219,39.21,80879.69,1.0,0.30826,0.00016,19.4214]
[1778771600540,39.21,80879.19,1.0,0.30818,0.00016,19.41917]
[1778771601220,39.21,80879.36,1.0,0.30821,0.00016,19.42002]
[1778771603192,39.21,80900.06,1.0,0.31159,0.00016,19.51743]
[1778771604118,39.22,80910.04,1.0,0.31323,0.00016,19.56416]
[1778771606189,39.22,80914.46,1.0,0.31395,0.00016,19.58464]
[1778771606251,39.22,80915.57,1.0,0.31415,0.00016,19.59011]
[1778771608167,39.22,80903.78,1.0,0.31223,0.00016,19.53568]
[1778771609194,39.22,80893.23,1.0,0.31051,0.00016,19.48651]
[1778771612299,39.23,80893.01,1.0,0.31046,0.00016,19.48108]
[1778771613267,39.23,80892.01,1.0,0.31031,0.00016,19.47659]
[1778771614610,39.23,80897.85,1.0,0.31127,0.00016,19.50416]
[1778771615071,39.23,80897.85,1.0,0.31127,0.00016,19.50416]
[1778771616407,39.23,80896.36,1.0,0.31104,0.00016,19.49754]
[1778771616418,39.23,80896.36,1.0,0.31104,0.00016,19.49754]
[1778771617205,39.23,80894.81,1.0,0.31079,0.00016,19.49047]
[1778771622218,39.24,80895.53,1.0,0.31094,0.00016,19.49461]
[1778771624682,39.24,80895.97,1.0,0.31103,0.00016,19.49722]
[1778771625186,39.25,80897.77,1.0,0.31133,0.00016,19.50581]
[1778771630241,39.25,80896.44,1.0,0.31114,0.00016,19.50028]
[1778771635290,39.26,80896.77,1.0,0.31122,0.00016,19.50265]
[1778771638545,39.26,80896.82,1.0,0.31125,0.00016,19.50352]
[1778771638757,39.26,80896.82,1.0,0.31125,0.00016,19.50352]
[1778771639240,39.26,80896.76,1.0,0.31124,0.00016,19.50324]
[1778771639801,39.26,80896.76,1.0,0.31124,0.00016,19.50324]
[1778771640247,39.26,80903.48,1.0,0.31235,0.00016,19.53485]
[1778771640370,39.26,80903.48,1.0,0.31235,0.00016,19.53485]
[1778771641254,39.27,80906.98,1.0,0.31292,0.00016,19.55122]
[1778771642289,39.27,80914.43,1.0,0.31415,0.00016,19.58581]
[1778771643335,39.27,80914.43,1.0,0.31415,0.00016,19.58592]
[1778771643380,39.27,80914.43,1.0,0.31415,0.00016,19.58592]
[1778771644284,39.27,80919.62,1.0,0.31501,0.00016,19.60994]
[1778771644523,39.27,80919.62,1.0,0.31501,0.00016,19.60994]
[1778771644611,39.27,80919.62,1.0,0.31501,0.00016,19.60994]
[1778771645291,39.27,80920.04,1.0,0.31508,0.00016,19.61196]
[1778771647428,39.27,80920.08,1.0,0.31509,0.00016,19.61234]
[1778771649187,39.27,80921.82,1.0,0.31538,0.00016,19.62044]
[1778771654383,39.27,80927.44,1.0,0.31632,0.00016,19.6466]
[1778771654425,39.27,80927.44,1.0,0.31632,0.00016,19.6466]
[1778771656528,39.28,80928.86,1.0,0.31656,0.00016,19.65326]
[1778771656600,39.28,80928.86,1.0,0.31656,0.00016,19.65326]
[1778771663850,39.28,80931.35,1.0,0.31698,0.00016,19.6649]
[1778771666091,39.28,80931.0,1.0,0.31692,0.00016,19.66339]
[1778771666102,39.28,80931.0,1.0,0.31692,0.00016,19.66339]
[1778771666234,39.28,80930.63,1.0,0.31686,0.00016,19.66178]
[1778771669273,39.28,80936.97,1.0,0.31791,0.00016,19.69074]
[1778771673288,39.28,80947.6,1.0,0.31962,0.00016,19.73389]
[1778771675506,39.28,80947.7,1.0,0.31964,0.00016,19.7343]
[1778771676250,39.28,80948.72,1.0,0.31981,0.00016,19.73887]
[1778771681257,39.28,80954.4,1.0,0.32074,0.00017,19.76428]
[1778771686259,39.28,80952.75,1.0,0.32046,0.00017,19.75663]
[1778771688320,39.28,80941.2,1.0,0.31855,0.00016,19.70447]
[1778771692306,39.28,80951.54,1.0,0.32025,0.00016,19.75109]
[1778771697333,39.27,80954.93,1.0,0.32081,0.00017,19.76618]
[1778771702336,39.27,80956.13,1.0,0.321,0.00017,19.77133]
[1778771707348,39.27,80957.29,1.0,0.32118,0.00017,19.77624]
[1778771712401,39.27,80955.86,1.0,0.32093,0.00017,19.76957]
[1778771717482,39.27,80954.31,1.0,0.32066,0.00017,19.76237]
[1778771722508,39.26,80953.06,1.0,0.32045,0.00017,19.75658]
[1778771726373,39.26,80945.4,1.0,0.31918,0.00016,19.72192]
[1778771731376,39.26,80944.63,1.0,0.31906,0.00016,19.71843]
[1778771733401,39.26,80938.15,1.0,0.31795,0.00016,19.6841]
[1778771738417,39.26,80935.03,1.0,0.31745,0.00016,19.67005]
[1778771743216,39.27,80934.8,1.0,0.31741,0.00016,19.66917]
[1778771743367,39.27,80938.22,1.0,0.31798,0.00016,19.68477]
[1778771748408,39.27,80940.37,1.0,0.31834,0.00016,19.69463]
[1778771749129,39.27,80938.29,1.0,0.31799,0.00016,19.68522]
[1778771749343,39.27,80926.41,1.0,0.31604,0.00016,19.63107]
[1778771750323,39.27,80913.07,1.0,0.31386,0.00016,19.56977]
[1778771752344,39.27,80925.13,1.0,0.31585,0.00016,19.62552]
[1778771754256,39.27,80927.04,1.0,0.31616,0.00016,19.63436]
[1778771754273,39.27,80927.04,1.0,0.31616,0.00016,19.63436]
[1778771756418,39.27,80936.67,1.0,0.31775,0.00016,19.67848]
[1778771761620,39.27,80930.44,1.0,0.31673,0.00016,19.65027]
[1778771762122,39.27,80920.0,1.0,0.31502,0.00016,19.6025]
[1778771767160,39.28,80925.83,1.0,0.316,0.00016,19.62976]
[1778771772192,39.28,80926.96,1.0,0.3162,0.00016,19.63533]
[1778771777227,39.29,80930.93,1.0,0.31687,0.00016,19.65387]
[1778771782262,39.29,80926.4,1.0,0.31614,0.00016,19.63363]
[1778771786292,39.29,80919.36,1.0,0.315,0.00016,19.60177]
[1778771791328,39.3,80917.62,1.0,0.3147,0.00016,19.58936]
[1778771796361,39.3,80926.14,1.0,0.31612,0.00016,19.629]
[1778771801397,39.31,80918.09,1.0,0.31482,0.00016,19.5926]
[1778771806433,39.31,80922.23,1.0,0.31552,0.00016,19.61223]
[1778771810460,39.32,80913.78,1.0,0.31416,0.00016,19.57388]
[1778771815144,39.32,80915.29,1.0,0.31442,0.00016,19.58135]
[1778771815200,39.32,80915.29,1.0,0.31442,0.00016,19.58135]
[1778771817281,39.32,80907.72,1.0,0.3132,0.00016,19.54674]
[1778771820504,39.32,80904.8,1.0,0.31273,0.00016,19.53349]
[1778771820514,39.32,80904.8,1.0,0.31273,0.00016,19.53349]
[1778771821391,39.33,80900.53,1.0,0.31204,0.00016,19.51395]
[1778771826407,39.33,80897.5,1.0,0.31157,0.00016,19.5003]
[1778771831419,39.34,80898.61,1.0,0.31178,0.00016,19.50634]
[1778771834521,39.34,80906.64,1.0,0.31311,0.00016,19.54421]
[1778771837487,39.35,80900.3,1.0,0.31209,0.00016,19.51516]
[1778771842524,39.35,80899.4,1.0,0.31197,0.00016,19.51158]
[1778771845479,39.35,80899.04,1.0,0.31192,0.00016,19.51014]
[1778771845509,39.35,80898.48,1.0,0.31183,0.00016,19.50766]
[1778771846434,39.35,80890.23,1.0,0.31049,0.00016,19.46934]
[1778771851709,39.36,80884.25,1.0,0.30955,0.00016,19.44203]
[1778771857737,39.37,80885.06,1.0,0.30967,0.00016,19.44169]
[1778771864079,39.37,80882.55,1.0,0.30926,0.00016,19.42977]
[1778771869198,39.36,80885.63,1.0,0.30976,0.00016,19.44418]
[1778771874557,39.36,80883.65,1.0,0.30944,0.00016,19.43488]
[1778771877358,39.36,80890.97,1.0,0.31063,0.00016,19.46916]
[1778771878579,39.36,80890.97,1.0,0.31063,0.00016,19.46915]
[1778771879529,39.37,80903.62,1.0,0.3127,0.00016,19.52833]
[1778771880516,39.37,80896.79,1.0,0.31159,0.00016,19.49676]
[1778771885549,39.37,80899.37,1.0,0.31204,0.00016,19.50944]
[1778771888531,39.38,80913.66,1.0,0.31439,0.00016,19.57616]
[1778771891269,39.38,80916.87,1.0,0.31493,0.00016,19.59111]
[1778771893267,39.38,80917.58,1.0,0.31505,0.00016,19.59446]
[1778771893434,39.38,80918.87,1.0,0.31526,0.00016,19.60059]
[1778771897230,39.39,80924.09,1.0,0.31613,0.00016,19.62481]
[1778771897360,39.39,80924.09,1.0,0.31613,0.00016,19.62481]
[1778771897456,39.39,80933.29,1.0,0.31764,0.00016,19.66677]
[1778771904070,39.39,80936.93,1.0,0.31825,0.00016,19.68343]
[1778771904151,39.39,80939.78,1.0,0.31872,0.00016,19.69645]
[1778771910383,39.39,80939.06,1.0,0.31861,0.00016,19.69342]
[1778771916196,39.4,80935.88,1.0,0.31807,0.00016,19.67454]
[1778771918213,39.4,80923.9,1.0,0.31611,0.00016,19.62024]
[1778771922238,39.4,80930.37,1.0,0.31719,0.00016,19.65006]
[1778771927273,39.4,80929.91,1.0,0.31713,0.00016,19.64842]
[1778771932308,39.41,80924.29,1.0,0.31622,0.00016,19.62329]
[1778771933315,39.41,80916.85,1.0,0.31501,0.00016,19.58933]
[1778771938387,39.41,80910.99,1.0,0.31407,0.00016,19.56281]
[1778771938473,39.41,80904.78,1.0,0.31306,0.00016,19.5344]
[1778771945400,39.42,80901.89,1.0,0.31262,0.00016,19.52176]
[1778771947420,39.42,80908.37,1.0,0.31369,0.00016,19.55201]
[1778771948623,39.42,80918.53,1.0,0.31535,0.00016,19.59866]
[1778771950623,39.42,80924.68,1.0,0.31636,0.00016,19.62693]
[1778771952449,39.42,80932.42,1.0,0.31763,0.00016,19.66222]
[1778771953456,39.42,80925.47,1.0,0.3165,0.00016,19.63072]
[1778771956480,39.43,80916.73,1.0,0.31507,0.00016,19.59091]
[1778771957552,39.43,80923.65,1.0,0.31621,0.00016,19.62267]
[1778771962704,39.43,80925.35,1.0,0.3165,0.00016,19.63068]
[1778771962750,39.43,80925.35,1.0,0.3165,0.00016,19.63068]
[1778771967829,39.43,80931.09,1.0,0.31744,0.00016,19.6569]
[1778771971227,39.43,80935.29,1.0,0.31813,0.00016,19.67598]
[1778771971586,39.43,80936.71,1.0,0.31833,0.00016,19.67742]
[1778771973286,39.43,80940.18,1.0,0.3189,0.00016,19.69308]
[1778771973293,39.43,80940.18,1.0,0.3189,0.00016,19.69308]
[1778771975170,39.43,80942.75,1.0,0.31932,0.00016,19.70464]
[1778771975611,39.43,80946.71,1.0,0.31997,0.00016,19.7224]
[1778771977715,39.43,80952.63,1.0,0.32094,0.00016,19.74883]
[1778771978633,39.43,80958.88,1.0,0.32197,0.00016,19.77662]
[1778771981126,39.43,80959.33,1.0,0.32204,0.00016,19.77851]
[1778771981655,39.43,80962.66,1.0,0.32258,0.00016,19.79321]
[1778771982805,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771982812,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771982860,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771982976,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983037,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983177,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983211,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983383,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983422,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983600,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983627,39.43,80967.5,1.0,0.32338,0.00017,19.81464]
[1778771983669,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771983796,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771983839,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984004,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984042,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984203,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984593,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984596,39.43,80980.77,1.0,0.32557,0.00017,19.87276]
[1778771984675,39.42,80982.57,1.0,0.32586,0.00017,19.88048]
[1778771984822,39.42,80982.57,1.0,0.32586,0.00017,19.88048]
[1778771984847,39.42,80982.57,1.0,0.32586,0.00017,19.88048]
[1778771985157,39.42,80982.57,1.0,0.32586,0.00017,19.88048]
[1778771985203,39.42,80980.12,1.0,0.32545,0.00017,19.86976]
[1778771986111,39.42,80971.49,1.0,0.32402,0.00017,19.8317]
[1778771988425,39.42,80965.87,1.0,0.32309,0.00017,19.80676]
[1778771990766,39.42,80966.54,1.0,0.32318,0.00017,19.80942]
[1778771991800,39.42,80967.99,1.0,0.32341,0.00017,19.81559]
[1778771992854,39.42,80967.43,1.0,0.32332,0.00017,19.81299]
[1778771994747,39.41,80972.24,1.0,0.3241,0.00017,19.83396]
[1778771995890,39.41,80973.45,1.0,0.3243,0.00017,19.83929]
[1778771995973,39.41,80975.97,1.0,0.32471,0.00017,19.85023]
[1778771997921,39.41,80977.11,1.0,0.3249,0.00017,19.85509]
[1778771998661,39.41,80979.87,1.0,0.32534,0.00017,19.86688]
[1778771999986,39.41,80981.1,1.0,0.32554,0.00017,19.87211]
[1778771999995,39.41,80981.1,1.0,0.32554,0.00017,19.87211]
[1778772000032,39.41,80981.1,1.0,0.32554,0.00017,19.87211]
[1778772000115,39.41,80982.94,1.0,0.32584,0.00017,19.88016]
[1778772000805,39.41,80982.94,1.0,0.32584,0.00017,19.88016]
[1778772000811,39.41,80982.94,1.0,0.32584,0.00017,19.88016]
[1778772001677,39.4,80982.08,1.0,0.32569,0.00017,19.87607]
[1778772004688,39.4,80989.69,1.0,0.32693,0.00017,19.90879]
[1778772004765,39.4,80989.69,1.0,0.32693,0.00017,19.90879]
[1778772004791,39.4,80989.69,1.0,0.32693,0.00017,19.90879]
[1778772004913,39.4,80989.69,1.0,0.32693,0.00017,19.90879]
[1778772005126,39.4,80989.69,1.0,0.32693,0.00017,19.90879]
[1778772005225,39.4,81001.5,1.0,0.32889,0.00017,19.95996]
[1778772006756,39.4,81001.5,1.0,0.32888,0.00017,19.95977]
[1778772007357,39.39,81005.25,1.0,0.3295,0.00017,19.97573]
[1778772010770,39.39,81005.34,1.0,0.32951,0.00017,19.97609]
[1778772010803,39.39,81005.34,1.0,0.32951,0.00017,19.97609]
[1778772010937,39.39,81013.99,1.0,0.33095,0.00017,20.01317]
[1778772012266,39.39,81013.99,1.0,0.33095,0.00017,20.01317]
[1778772013661,39.39,81016.95,1.0,0.33145,0.00017,20.02579]
[1778772013713,39.39,81016.95,1.0,0.33145,0.00017,20.02579]
[1778772013667,39.39,81018.38,1.0,0.33168,0.00017,20.0318]
[1778772014610,39.39,81027.16,1.0,0.33315,0.00017,20.06894]
[1778772017173,39.39,81025.01,1.0,0.33278,0.00017,20.05976]
[1778772017189,39.39,81025.01,1.0,0.33278,0.00017,20.05976]
[1778772017627,39.39,81027.84,1.0,0.33325,0.00017,20.07156]
[1778772022772,39.39,81031.92,1.0,0.33392,0.00017,20.08848]
[1778772022777,39.39,81031.92,1.0,0.33392,0.00017,20.08848]
[1778772022792,39.39,81031.92,1.0,0.33392,0.00017,20.08848]
[1778772022854,39.39,81031.92,1.0,0.33392,0.00017,20.08848]
[1778772022958,39.39,81031.27,1.0,0.33381,0.00017,20.08583]
[1778772024863,39.39,81032.51,1.0,0.33402,0.00017,20.09114]
[1778772025734,39.39,81033.02,1.0,0.33411,0.00017,20.09337]
[1778772025842,39.39,81033.02,1.0,0.33411,0.00017,20.09337]
[1778772025853,39.39,81033.02,1.0,0.33411,0.00017,20.09337]
[1778772026920,39.39,81033.02,1.0,0.33412,0.00017,20.09345]
[1778772027378,39.39,81033.02,1.0,0.33412,0.00017,20.09345]
[1778772027761,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772027967,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028041,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028211,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028243,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028331,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028467,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028564,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028679,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028734,39.39,81030.16,1.0,0.33364,0.00017,20.08148]
[1778772028726,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772028882,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772028952,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029081,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029132,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029162,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029285,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029336,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029490,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029551,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029560,39.39,81049.6,1.0,0.3369,0.00017,20.16289]
[1778772029748,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772029765,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772029873,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772029897,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772029957,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772029986,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030104,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030131,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030212,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030734,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030740,39.39,81054.64,1.0,0.33775,0.00017,20.18378]
[1778772030234,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772030762,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772030881,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772030910,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772030991,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772031091,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772031114,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772031197,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772031233,39.39,81052.34,1.0,0.33736,0.00017,20.17427]
[1778772031288,39.39,81051.5,1.0,0.33719,0.00017,20.16589]
[1778772031974,39.39,81051.5,1.0,0.33719,0.00017,20.16589]
[1778772032018,39.39,81051.5,1.0,0.33719,0.00017,20.16589]
[1778772032120,39.39,81056.97,1.0,0.33811,0.00017,20.1885]
[1778772032774,39.39,81056.97,1.0,0.33811,0.00017,20.1885]
[1778772033380,39.39,81060.4,1.0,0.33868,0.00017,20.20264]
[1778772034953,39.39,81060.89,1.0,0.33877,0.00017,20.20464]
[1778772034959,39.39,81060.89,1.0,0.33877,0.00017,20.20464]
[1778772035705,39.39,81061.64,1.0,0.33889,0.00017,20.20771]
[1778772038406,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039417,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039454,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039473,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039515,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039678,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039705,39.39,81068.58,1.0,0.34006,0.00017,20.23607]
[1778772039736,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772039875,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772039903,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040078,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040103,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040304,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040407,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040444,39.39,81069.65,1.0,0.34024,0.00017,20.2404]
[1778772040542,39.39,81070.94,1.0,0.34045,0.00017,20.24562]
[1778772041031,39.39,81070.94,1.0,0.34045,0.00017,20.24562]
[1778772041525,39.39,81070.94,1.0,0.34045,0.00017,20.24562]
[1778772041599,39.39,81069.81,1.0,0.34026,0.00017,20.24097]
[1778772042185,39.39,81069.81,1.0,0.34026,0.00017,20.24097]
[1778772042340,39.39,81069.81,1.0,0.34026,0.00017,20.24097]
[1778772042530,39.39,81069.81,1.0,0.34026,0.00017,20.24097]
[1778772042714,39.39,81069.81,1.0,0.34026,0.00017,20.24097]
[1778772042550,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772042872,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043015,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043201,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043250,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043400,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043433,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043595,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043608,39.39,81072.49,1.0,0.34071,0.00017,20.25185]
[1778772043709,39.39,81087.47,1.0,0.34323,0.00017,20.3124]
[1778772043797,39.39,81087.47,1.0,0.34323,0.00017,20.3124]
[1778772044018,39.39,81087.47,1.0,0.34323,0.00017,20.3124]
[1778772044327,39.39,81091.94,1.0,0.34399,0.00017,20.33024]
[1778772047727,39.39,81096.83,1.0,0.34481,0.00017,20.34967]
[1778772048708,39.38,81099.83,1.0,0.3453,0.00017,20.36126]
[1778772050704,39.38,81093.8,1.0,0.34427,0.00017,20.33699]
[1778772055386,39.38,81089.25,1.0,0.34348,0.00017,20.31835]
[1778772055435,39.38,81089.25,1.0,0.34348,0.00017,20.31835]
[1778772055602,39.37,81079.13,1.0,0.34177,0.00017,20.27745]
[1778772057317,39.37,81064.2,1.0,0.33925,0.00017,20.21649]
[1778772058506,39.37,81072.61,1.0,0.34066,0.00017,20.25087]
[1778772059432,39.37,81072.61,1.0,0.34066,0.00017,20.25087]
[1778772059462,39.37,81072.61,1.0,0.34066,0.00017,20.25087]
[1778772059778,39.37,81077.49,1.0,0.34149,0.00017,20.27067]
[1778772060658,39.37,81077.49,1.0,0.34149,0.00017,20.27067]
[1778772060687,39.37,81080.98,1.0,0.34207,0.00017,20.28476]
[1778772061704,39.37,81088.2,1.0,0.34329,0.00017,20.31381]
[1778772062733,39.37,81095.89,1.0,0.34459,0.00017,20.34454]
[1778772064484,39.37,81095.33,1.0,0.34449,0.00017,20.34221]
[1778772064770,39.37,81091.91,1.0,0.34391,0.00017,20.32843]
[1778772067679,39.37,81085.63,1.0,0.34283,0.00017,20.30298]
[1778772071742,39.36,81079.71,1.0,0.34182,0.00017,20.27884]
[1778772072700,39.36,81070.48,1.0,0.34026,0.00017,20.24126]
[1778772073195,39.36,81070.48,1.0,0.34026,0.00017,20.24126]
[1778772073717,39.36,81062.17,1.0,0.33886,0.00017,20.20719]
[1778772074228,39.36,81062.17,1.0,0.33886,0.00017,20.20719]
[1778772074762,39.36,81049.45,1.0,0.33673,0.00017,20.15462]
[1778772075665,39.36,81049.45,1.0,0.33673,0.00017,20.15462]
[1778772075698,39.36,81042.14,1.0,0.3355,0.00017,20.1242]
[1778772077135,39.37,81039.63,1.0,0.33508,0.00017,20.11378]
[1778772077137,39.37,81039.63,1.0,0.33508,0.00017,20.11378]
[1778772077689,39.37,81038.81,1.0,0.33495,0.00017,20.11044]
[1778772079314,39.37,81035.86,1.0,0.33446,0.00017,20.09815]
[1778772079331,39.37,81035.86,1.0,0.33446,0.00017,20.09815]
[1778772079692,39.37,81026.03,1.0,0.33281,0.00017,20.05659]
[1778772082394,39.37,81018.23,1.0,0.33151,0.00017,20.0234]
[1778772083400,39.37,81026.13,1.0,0.33282,0.00017,20.0569]
[1778772084811,39.37,81026.13,1.0,0.33282,0.00017,20.0569]
[1778772085414,39.36,81026.14,1.0,0.33282,0.00017,20.05681]
[1778772087391,39.36,81024.11,1.0,0.33248,0.00017,20.04814]
[1778772087398,39.36,81024.11,1.0,0.33248,0.00017,20.04814]
[1778772087492,39.36,81024.36,1.0,0.33252,0.00017,20.04914]
[1778772093650,39.36,81022.71,1.0,0.33219,0.00017,20.03691]
[1778772094567,39.36,81032.31,1.0,0.3338,0.00017,20.07748]
[1778772096186,39.36,81032.31,1.0,0.3338,0.00017,20.07758]
[1778772096232,39.36,81032.31,1.0,0.3338,0.00017,20.07758]
[1778772101538,39.37,81033.82,1.0,0.33408,0.00017,20.08456]
[1778772105700,39.37,81041.0,1.0,0.3353,0.00017,20.11509]
[1778772111610,39.37,81041.49,1.0,0.3354,0.00017,20.11752]
[1778772112614,39.37,81030.93,1.0,0.33363,0.00017,20.07319]
[1778772117650,39.38,81032.88,1.0,0.33397,0.00017,20.08177]
[1778772122684,39.38,81031.09,1.0,0.33369,0.00017,20.07459]
[1778772123692,39.38,81038.21,1.0,0.33488,0.00017,20.10463]
[1778772128736,39.39,81041.34,1.0,0.33543,0.00017,20.1181]
[1778772129716,39.39,81041.34,1.0,0.33543,0.00017,20.1181]
[1778772129718,39.39,81041.34,1.0,0.33543,0.00017,20.1181]
[1778772129748,39.39,81041.34,1.0,0.33543,0.00017,20.1181]
[1778772129846,39.39,81025.55,1.0,0.33278,0.00017,20.05153]
[1778772130777,39.38,81014.44,1.0,0.33092,0.00017,20.00417]
[1778772132765,39.38,81013.82,1.0,0.33081,0.00017,20.00136]
[1778772133846,39.38,81013.82,1.0,0.33081,0.00017,20.00136]
[1778772133864,39.38,81012.83,1.0,0.33064,0.00017,19.99705]
[1778772134779,39.38,81012.89,1.0,0.33065,0.00017,19.99723]
[1778772139815,39.38,81010.48,1.0,0.33023,0.00017,19.98658]
[1778772141827,39.38,81016.77,1.0,0.33127,0.00017,20.01334]
[1778772144852,39.37,81010.72,1.0,0.33025,0.00017,19.98724]
[1778772146863,39.37,81017.09,1.0,0.33131,0.00017,20.01436]
[1778772152205,39.37,81018.57,1.0,0.33155,0.00017,20.02035]
[1778772157136,39.37,81013.17,1.0,0.33059,0.00017,19.99197]
[1778772157873,39.37,81012.43,1.0,0.33047,0.00017,19.98876]
[1778772158455,39.37,81012.43,1.0,0.33047,0.00017,19.98876]
[1778772158488,39.37,81012.43,1.0,0.33047,0.00017,19.98876]
[1778772159792,39.36,80991.69,1.0,0.32701,0.00017,19.89894]
[1778772160823,39.36,80990.98,1.0,0.32688,0.00017,19.89571]
[1778772162854,39.36,80996.21,1.0,0.32775,0.00017,19.91835]
[1778772162867,39.36,80996.21,1.0,0.32775,0.00017,19.91835]
[1778772162890,39.36,80996.01,1.0,0.32771,0.00017,19.91736]
[1778772165815,39.36,80989.09,1.0,0.32654,0.00017,19.88678]
[1778772170826,39.35,80983.35,1.0,0.32557,0.00017,19.86115]
[1778772172736,39.35,80981.15,1.0,0.32519,0.00017,19.85127]
[1778772172836,39.35,80976.96,1.0,0.32449,0.00017,19.83273]
[1778772174804,39.35,80966.98,1.0,0.32283,0.00017,19.7884]
[1778772178812,39.34,80957.1,1.0,0.32119,0.00017,19.74415]
[1778772181798,39.34,80950.34,1.0,0.32007,0.00016,19.71378]
[1778772183721,39.34,80962.32,1.0,0.32205,0.00017,19.76736]
[1778772184207,39.34,80962.32,1.0,0.32205,0.00017,19.76736]
[1778772184220,39.34,80962.32,1.0,0.32205,0.00017,19.76736]
[1778772184895,39.34,80958.65,1.0,0.32144,0.00017,19.75095]
[1778772186788,39.34,80945.94,1.0,0.31934,0.00016,19.69387]
[1778772188590,39.34,80944.52,1.0,0.31911,0.00016,19.68749]
[1778772188658,39.34,80944.52,1.0,0.31911,0.00016,19.68749]
[1778772188817,39.34,80944.89,1.0,0.31917,0.00016,19.68918]
[1778772190715,39.34,80938.27,1.0,0.31808,0.00016,19.65933]
[1778772191501,39.34,80938.27,1.0,0.31808,0.00016,19.65933]
[1778772191577,39.34,80938.27,1.0,0.31808,0.00016,19.65933]
[1778772191677,39.34,80923.51,1.0,0.31566,0.00016,19.59214]
[1778772193517,39.35,80920.7,1.0,0.31521,0.00016,19.5795]
[1778772194070,39.35,80920.7,1.0,0.31521,0.00016,19.5795]
[1778772194086,39.35,80920.7,1.0,0.31521,0.00016,19.5795]
[1778772194842,39.35,80920.19,1.0,0.31513,0.00016,19.57728]
[1778772199901,39.35,80914.33,1.0,0.31418,0.00016,19.55071]
[1778772202924,39.35,80922.35,1.0,0.3155,0.00016,19.58755]
[1778772206908,39.35,80932.55,1.0,0.31718,0.00016,19.63441]
[1778772207845,39.35,80941.78,1.0,0.3187,0.00016,19.67631]
[1778772209947,39.35,80950.14,1.0,0.32008,0.00016,19.71398]
[1778772210558,39.35,80950.14,1.0,0.32008,0.00016,19.71398]
[1778772210907,39.35,80952.52,1.0,0.32047,0.00016,19.72464]
[1778772213954,39.35,80960.04,1.0,0.32167,0.00017,19.75321]
[1778772218979,39.35,80959.82,1.0,0.32163,0.00017,19.752]
[1778772224117,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224257,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224426,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224583,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224679,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224757,39.35,80961.42,1.0,0.32188,0.00017,19.75888]
[1778772224786,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225144,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225366,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225403,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225583,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225613,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225831,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225855,39.35,80986.02,1.0,0.32596,0.00017,19.86748]
[1778772225923,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226076,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226122,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226291,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226323,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226489,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226832,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226839,39.35,80990.69,1.0,0.32673,0.00017,19.88773]
[1778772226933,39.34,80987.86,1.0,0.32625,0.00017,19.87522]
[1778772226979,39.34,80987.86,1.0,0.32625,0.00017,19.87522]
[1778772227001,39.34,80987.86,1.0,0.32625,0.00017,19.87522]
[1778772227126,39.34,80987.86,1.0,0.32625,0.00017,19.87522]
[1778772227962,39.34,80986.65,1.0,0.32604,0.00017,19.86978]
[1778772233490,39.34,80990.97,1.0,0.32673,0.00017,19.88781]
[1778772235185,39.33,80991.67,1.0,0.32684,0.00017,19.89071]
[1778772235272,39.33,80991.67,1.0,0.32684,0.00017,19.89071]
[1778772237484,39.33,80987.61,1.0,0.32615,0.00017,19.87268]
[1778772237516,39.33,80987.61,1.0,0.32615,0.00017,19.87255]
[1778772239531,39.33,80987.89,1.0,0.32619,0.00017,19.87364]
[1778772239692,39.33,80991.05,1.0,0.32671,0.00017,19.88731]
[1778772245334,39.32,80995.51,1.0,0.32742,0.00017,19.906]
[1778772245593,39.32,80995.51,1.0,0.32742,0.00017,19.906]
[1778772245760,39.32,81001.48,1.0,0.32841,0.00017,19.93177]
[1778772246946,39.32,81013.42,1.0,0.33039,0.00017,19.9831]
[1778772248723,39.32,81018.61,1.0,0.33125,0.00017,20.00497]
[1778772254642,39.3,81021.35,1.0,0.33166,0.00017,20.01559]
[1778772259396,39.3,81020.74,1.0,0.33154,0.00017,20.01245]
[1778772259978,39.3,81024.98,1.0,0.33225,0.00017,20.03051]
[1778772260068,39.3,81024.98,1.0,0.33225,0.00017,20.03051]
[1778772260685,39.3,81025.4,1.0,0.33232,0.00017,20.03227]
[1778772265797,39.3,81022.38,1.0,0.33181,0.00017,20.01932]
[1778772271762,39.3,81021.48,1.0,0.33162,0.00017,20.0105]
[1778772274399,39.3,81020.0,1.0,0.33137,0.00017,20.00418]
[1778772274402,39.3,81020.0,1.0,0.33137,0.00017,20.00418]
[1778772274783,39.3,81022.24,1.0,0.33175,0.00017,20.01374]
[1778772275791,39.3,81030.79,1.0,0.33318,0.00017,20.05009]
[1778772280825,39.3,81028.42,1.0,0.33277,0.00017,20.03985]
[1778772285675,39.29,81025.9,1.0,0.33234,0.00017,20.02896]
[1778772285679,39.29,81025.9,1.0,0.33234,0.00017,20.02896]
[1778772285860,39.29,81025.45,1.0,0.33227,0.00017,20.02703]
[1778772287875,39.29,81018.91,1.0,0.33117,0.00017,19.99901]
[1778772292909,39.29,81020.89,1.0,0.33149,0.00017,20.00733]
[1778772297945,39.29,81024.81,1.0,0.33214,0.00017,20.02388]
[1778772302979,39.29,81025.89,1.0,0.33232,0.00017,20.02832]
[1778772306210,39.29,81026.98,1.0,0.3325,0.00017,20.03287]
[1778772306501,39.29,81026.98,1.0,0.3325,0.00017,20.03287]
[1778772307010,39.29,81027.08,1.0,0.33251,0.00017,20.03326]
[1778772312043,39.28,81028.17,1.0,0.33266,0.00017,20.03711]
[1778772315067,39.28,81019.68,1.0,0.33122,0.00017,20.00052]
[1778772315965,39.28,81019.68,1.0,0.33122,0.00017,20.00052]
[1778772316072,39.27,81012.67,1.0,0.33004,0.00017,19.97027]
[1778772321107,39.27,81011.51,1.0,0.32982,0.00017,19.96451]
[1778772325135,39.26,81004.73,1.0,0.32866,0.00017,19.93462]
[1778772329839,39.26,81004.0,1.0,0.32852,0.00017,19.93103]
[1778772329926,39.25,81004.22,1.0,0.32854,0.00017,19.9317]
[1778772331998,39.25,80996.1,1.0,0.32714,0.00017,19.89118]
[1778772332117,39.25,80996.1,1.0,0.32714,0.00017,19.89118]
[1778772337639,39.25,80997.52,1.0,0.32736,0.00017,19.89696]
[1778772343264,39.24,80996.26,1.0,0.32712,0.00017,19.89073]
[1778772346721,39.24,80997.83,1.0,0.32738,0.00017,19.89737]
[1778772346767,39.24,80995.92,1.0,0.32705,0.00017,19.88883]
[1778772350985,39.24,80995.17,1.0,0.32692,0.00017,19.88536]
[1778772350999,39.23,80994.82,1.0,0.32685,0.00017,19.88364]
[1778772356003,39.23,80995.56,1.0,0.32696,0.00017,19.88649]
[1778772360066,39.23,80984.6,1.0,0.32511,0.00017,19.83794]
[1778772365077,39.22,80985.75,1.0,0.3253,0.00017,19.84278]
[1778772370152,39.22,80982.96,1.0,0.32482,0.00017,19.83011]
[1778772375232,39.22,80983.45,1.0,0.32489,0.00017,19.83198]
[1778772380284,39.21,80982.73,1.0,0.32475,0.00017,19.8285]
[1778772385361,39.21,80981.32,1.0,0.32451,0.00017,19.82198]
[1778772390392,39.21,80984.03,1.0,0.32495,0.00017,19.83363]
[1778772395399,39.21,80981.1,1.0,0.32441,0.00017,19.81532]
[1778772400453,39.2,80979.31,1.0,0.32409,0.00017,19.80696]
[1778772405475,39.2,80976.49,1.0,0.32361,0.00017,19.79402]
[1778772410533,39.19,80972.82,1.0,0.32298,0.00017,19.7773]
[1778772415545,39.19,80972.22,1.0,0.32286,0.00017,19.77425]
[1778772420577,39.19,80970.61,1.0,0.32258,0.00017,19.76671]
[1778772425627,39.18,80966.65,1.0,0.32191,0.00017,19.74871]
[1778772430676,39.18,80962.71,1.0,0.32125,0.00017,19.73077]
[1778772435719,39.18,80968.36,1.0,0.32217,0.00017,19.75577]
[1778772436150,39.18,80975.7,1.0,0.32339,0.00017,19.78842]
[1778772438108,39.18,80982.62,1.0,0.32454,0.00017,19.81893]
[1778772440112,39.18,80991.12,1.0,0.32594,0.00017,19.85618]
[1778772441754,39.17,80992.33,1.0,0.32614,0.00017,19.86139]
[1778772441789,39.17,80992.33,1.0,0.32614,0.00017,19.86139]
[1778772441801,39.17,80992.33,1.0,0.32614,0.00017,19.86139]
[1778772442189,39.17,80992.27,1.0,0.32613,0.00017,19.86099]
[1778772444568,39.17,80993.24,1.0,0.32628,0.00017,19.86498]
[1778772444577,39.17,80993.24,1.0,0.32628,0.00017,19.86498]
[1778772444582,39.17,80993.24,1.0,0.32628,0.00017,19.86498]
[1778772445183,39.17,80995.61,1.0,0.32667,0.00017,19.87524]
[1778772451012,39.16,80997.98,1.0,0.327,0.00017,19.87983]
[1778772452449,39.16,80999.26,1.0,0.3272,0.00017,19.88529]
[1778772452493,39.16,80999.26,1.0,0.3272,0.00017,19.88529]
[1778772456411,39.16,81006.22,1.0,0.32836,0.00017,19.91541]
[1778772456443,39.16,81006.22,1.0,0.32836,0.00017,19.91541]
[1778772461894,39.16,81007.41,1.0,0.32855,0.00017,19.92027]
[1778772462088,39.16,81014.24,1.0,0.32969,0.00017,19.9498]
[1778772466161,39.15,81014.27,1.0,0.32968,0.00017,19.94968]
[1778772466210,39.15,81006.99,1.0,0.32846,0.00017,19.91804]
[1778772467127,39.15,80995.73,1.0,0.32657,0.00017,19.8688]
[1778772468176,39.15,80989.25,1.0,0.32548,0.00017,19.84016]
[1778772469646,39.15,80989.25,1.0,0.32548,0.00017,19.84005]
[1778772469653,39.15,80989.25,1.0,0.32548,0.00017,19.84005]
[1778772470200,39.15,80989.23,1.0,0.32547,0.00017,19.83987]
[1778772475227,39.14,80991.11,1.0,0.32577,0.00017,19.84779]
[1778772480246,39.14,80993.96,1.0,0.32623,0.00017,19.85987]
[1778772485273,39.1,80997.76,1.0,0.32668,0.00017,19.87206]
[1778772490305,39.09,80992.24,1.0,0.32572,0.00017,19.84666]
[1778772490539,39.09,80992.24,1.0,0.32572,0.00017,19.84666]
[1778772490578,39.09,80992.83,1.0,0.32581,0.00017,19.84926]
[1778772496954,39.07,80988.47,1.0,0.32498,0.00017,19.82742]
[1778772497332,39.05,80988.52,1.0,0.32493,0.00017,19.82608]
[1778772497358,39.05,80988.52,1.0,0.32493,0.00017,19.82608]
[1778772502372,39.03,80984.91,1.0,0.32424,0.00017,19.80799]
[1778772506400,39.02,80976.34,1.0,0.32276,0.00017,19.76857]
[1778772511061,39.01,80970.48,1.0,0.32171,0.00017,19.73647]
[1778772512223,39.01,80970.48,1.0,0.32171,0.00017,19.73647]
[1778772512229,39.01,80961.75,1.0,0.32026,0.00017,19.69709]
[1778772515239,39.02,80955.07,1.0,0.31915,0.00017,19.66689]
[1778772517987,39.02,80954.6,1.0,0.31908,0.00017,19.66486]
[1778772517994,39.02,80954.6,1.0,0.31908,0.00017,19.66486]
[1778772518061,39.02,80955.93,1.0,0.3193,0.00017,19.67096]
[1778772524128,39.02,80957.3,1.0,0.31953,0.00017,19.67734]
[1778772524136,39.02,80957.3,1.0,0.31953,0.00017,19.67734]
[1778772524233,39.02,80957.62,1.0,0.31959,0.00017,19.67886]
[1778772526631,39.02,80960.86,1.0,0.32013,0.00017,19.69358]
[1778772526687,39.02,80960.86,1.0,0.32013,0.00017,19.69358]
[1778772527543,39.02,80965.37,1.0,0.32088,0.00017,19.714]
[1778772529415,39.02,80965.24,1.0,0.32086,0.00017,19.71342]
[1778772529477,39.02,80965.24,1.0,0.32086,0.00017,19.71342]
[1778772529690,39.02,80966.93,1.0,0.32114,0.00017,19.72104]
[1778772532672,39.02,80973.94,1.0,0.32229,0.00017,19.75211]
[1778772533732,39.02,80973.94,1.0,0.32229,0.00017,19.75211]
[1778772534289,39.01,80978.72,1.0,0.32308,0.00017,19.77314]
[1778772539310,38.99,80983.48,1.0,0.32378,0.00017,19.79193]
[1778772544327,38.96,80979.28,1.0,0.32293,0.00017,19.76945]
[1778772546755,38.96,80973.66,1.0,0.32198,0.00017,19.74411]
[1778772547321,38.96,80973.2,1.0,0.3219,0.00017,19.74201]
[1778772552372,38.96,80969.94,1.0,0.32136,0.00017,19.72726]
[1778772555248,38.96,80977.42,1.0,0.32261,0.00017,19.76088]
[1778772556771,38.96,80979.09,1.0,0.32289,0.00017,19.76834]
[1778772556827,38.95,80982.04,1.0,0.32338,0.00017,19.7815]
[1778772560574,38.95,80982.63,1.0,0.32347,0.00017,19.78401]
[1778772560780,38.95,80982.57,1.0,0.32346,0.00017,19.7837]
[1778772562103,38.95,80975.7,1.0,0.32231,0.00017,19.75289]
[1778772566239,38.95,80967.9,1.0,0.321,0.00017,19.71771]
[1778772566448,38.95,80967.9,1.0,0.321,0.00017,19.71771]
[1778772567142,38.95,80967.9,1.0,0.321,0.00017,19.71771]
[1778772567207,38.95,80967.9,1.0,0.321,0.00017,19.71771]
[1778772567274,38.95,80967.9,1.0,0.321,0.00017,19.71771]
[1778772567298,38.95,80966.48,1.0,0.32077,0.00017,19.71131]
[1778772568616,38.95,80960.94,1.0,0.31984,0.00017,19.68622]
[1778772568669,38.95,80960.94,1.0,0.31984,0.00017,19.68622]
[1778772571333,38.95,80960.49,1.0,0.31977,0.00017,19.68426]
[1778772571398,38.95,80957.85,1.0,0.31933,0.00017,19.67226]
[1778772572003,38.95,80957.85,1.0,0.31933,0.00017,19.67226]
[1778772572060,38.95,80957.85,1.0,0.31933,0.00017,19.67226]
[1778772572113,38.95,80956.63,1.0,0.3191,0.00017,19.66181]
[1778772576064,38.96,80964.25,1.0,0.32037,0.00017,19.69657]
[1778772581240,38.96,80963.72,1.0,0.32029,0.00017,19.69424]
[1778772586968,38.96,80959.26,1.0,0.31955,0.00017,19.67424]
[1778772590994,38.96,80967.06,1.0,0.32086,0.00017,19.70971]
[1778772596032,38.96,80967.31,1.0,0.3209,0.00017,19.71087]
[1778772601065,38.96,80965.21,1.0,0.32055,0.00017,19.70139]
[1778772605389,38.96,80965.3,1.0,0.32057,0.00017,19.70183]
[1778772605313,38.96,80973.41,1.0,0.32192,0.00017,19.73843]
[1778772606100,38.96,80973.41,1.0,0.32192,0.00017,19.73843]
[1778772607106,38.96,80985.32,1.0,0.32391,0.00017,19.79175]
[1778772610125,38.96,80987.22,1.0,0.32423,0.00017,19.80008]
[1778772610255,38.96,80988.67,1.0,0.32447,0.00017,19.80647]
[1778772611719,38.96,80992.23,1.0,0.32506,0.00017,19.82221]
[1778772612359,38.96,80998.73,1.0,0.32615,0.00017,19.85091]
[1778772615813,38.95,81002.92,1.0,0.32684,0.00017,19.86907]
[1778772615821,38.95,81002.92,1.0,0.32684,0.00017,19.86907]
[1778772615903,38.95,81002.92,1.0,0.32684,0.00017,19.86907]
[1778772616121,38.95,81002.92,1.0,0.32684,0.00017,19.86907]
[1778772616198,38.95,81004.17,1.0,0.32705,0.00017,19.87445]
[1778772621204,38.95,81006.26,1.0,0.32738,0.00017,19.88306]
[1778772621890,38.95,81006.26,1.0,0.32738,0.00017,19.88306]
[1778772622211,38.95,81008.69,1.0,0.32778,0.00017,19.8936]
[1778772624228,38.94,81014.75,1.0,0.32879,0.00017,19.91984]
[1778772627285,38.94,81018.79,1.0,0.32946,0.00017,19.93715]
[1778772627302,38.94,81022.02,1.0,0.33001,0.00017,19.95116]
[1778772629271,38.94,81022.02,1.0,0.33001,0.00017,19.95122]
[1778772629407,38.94,81024.23,1.0,0.33038,0.00017,19.96085]
[1778772631809,38.94,81023.94,1.0,0.3303,0.00017,19.95458]
[1778772632386,38.94,81027.15,1.0,0.33084,0.00017,19.96842]
[1778772637395,38.94,81027.61,1.0,0.33092,0.00017,19.97045]
[1778772640783,38.94,81028.65,1.0,0.3311,0.00017,19.97501]
[1778772642390,38.94,81042.55,1.0,0.33345,0.00017,20.03468]
[1778772644424,38.94,81042.55,1.0,0.33345,0.00017,20.03466]
[1778772645373,38.94,81047.22,1.0,0.33424,0.00017,20.05448]
[1778772646744,38.94,81049.3,1.0,0.33459,0.00017,20.06326]
[1778772647387,38.94,81049.27,1.0,0.33458,0.00017,20.06308]
[1778772652418,38.94,81047.76,1.0,0.33432,0.00017,20.05644]
[1778772657478,38.94,81041.89,1.0,0.33331,0.00017,20.03111]
[1778772659661,38.93,81037.26,1.0,0.33252,0.00017,20.01124]
[1778772660375,38.93,81036.32,1.0,0.33236,0.00017,20.00718]
[1778772665132,38.93,81031.44,1.0,0.33153,0.00017,19.98616]
[1778772665212,38.93,81031.44,1.0,0.33153,0.00017,19.98616]
[1778772665368,38.93,81031.33,1.0,0.33151,0.00017,19.98568]
[1778772667144,38.93,81031.07,1.0,0.33147,0.00017,19.98455]
[1778772669406,38.93,81030.94,1.0,0.33144,0.00017,19.98398]
[1778772670138,38.93,81030.89,1.0,0.33144,0.00017,19.98376]
[1778772670149,38.93,81030.89,1.0,0.33144,0.00017,19.98376]
[1778772670371,38.93,81010.71,1.0,0.32802,0.00017,19.89598]
[1778772671425,38.93,81006.75,1.0,0.32735,0.00017,19.87846]
[1778772674597,38.93,81006.81,1.0,0.32734,0.00017,19.87831]
[1778772674730,38.93,81006.81,1.0,0.32734,0.00017,19.87831]
[1778772676399,38.92,80993.83,1.0,0.32515,0.00017,19.82074]
[1778772676492,38.92,80993.83,1.0,0.32515,0.00017,19.82074]
[1778772677358,38.92,80993.22,1.0,0.32504,0.00017,19.81794]
[1778772681111,38.92,80993.88,1.0,0.32514,0.00017,19.82061]
[1778772681119,38.92,80993.88,1.0,0.32514,0.00017,19.82061]
[1778772681227,38.92,80991.8,1.0,0.32479,0.00017,19.81128]
[1778772683665,38.92,80991.34,1.0,0.32471,0.00017,19.80916]
[1778772684435,38.92,80994.96,1.0,0.32531,0.00017,19.82507]
[1778772684781,38.92,80994.96,1.0,0.32531,0.00017,19.82507]
[1778772684876,38.92,80998.19,1.0,0.32585,0.00017,19.83928]
[1778772690381,38.91,80995.08,1.0,0.32531,0.00017,19.825]
[1778772695725,38.91,80993.02,1.0,0.32491,0.00017,19.81041]
[1778772696660,38.91,80993.02,1.0,0.32491,0.00017,19.81041]
[1778772696849,38.91,80991.88,1.0,0.32471,0.00017,19.80516]
[1778772698656,38.91,80991.88,1.0,0.32471,0.00017,19.80516]
[1778772698664,38.91,80991.88,1.0,0.32471,0.00017,19.80516]
[1778772699452,38.91,80993.36,1.0,0.32495,0.00017,19.81156]
[1778772704475,38.9,80995.7,1.0,0.32533,0.00017,19.82161]
[1778772708326,38.9,80997.41,1.0,0.3256,0.00017,19.82885]
[1778772708472,38.9,80997.3,1.0,0.32558,0.00017,19.82829]
[1778772710465,38.9,80997.3,1.0,0.32558,0.00017,19.82829]
[1778772710474,38.9,80997.3,1.0,0.32558,0.00017,19.82829]
[1778772711408,38.9,80997.06,1.0,0.32553,0.00017,19.82698]
[1778772716420,38.89,80996.45,1.0,0.32542,0.00017,19.82397]
[1778772721452,38.89,80995.1,1.0,0.32518,0.00017,19.81762]
[1778772723622,38.89,80994.15,1.0,0.32501,0.00017,19.81321]
[1778772723680,38.89,80994.15,1.0,0.32501,0.00017,19.81321]
[1778772724465,38.89,80984.49,1.0,0.32338,0.00017,19.77006]
[1778772725435,38.89,80984.49,1.0,0.32338,0.00017,19.77006]
[1778772725463,38.89,80984.49,1.0,0.32338,0.00017,19.77006]
[1778772725860,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772725965,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772726132,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772726285,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772726347,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772726430,38.89,80980.81,1.0,0.32277,0.00017,19.75354]
[1778772726501,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726542,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726581,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726748,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726772,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726950,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772726990,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772727147,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772727171,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772727384,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772727404,38.89,80957.78,1.0,0.31891,0.00017,19.64926]
[1778772727503,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727539,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727551,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727568,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727641,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727676,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727745,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727766,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727873,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772727892,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772728501,38.89,80950.6,1.0,0.31772,0.00017,19.61647]
[1778772728529,38.89,80953.16,1.0,0.31815,0.00017,19.6283]
[1778772728795,38.89,80953.16,1.0,0.31815,0.00017,19.6283]
[1778772728805,38.89,80953.16,1.0,0.31815,0.00017,19.6283]
[1778772728819,38.89,80953.16,1.0,0.31815,0.00017,19.6283]
[1778772728898,38.89,80953.16,1.0,0.31815,0.00017,19.6283]
[1778772729086,38.89,80955.08,1.0,0.31847,0.00017,19.63717]
[1778772734503,38.89,80960.12,1.0,0.31932,0.00017,19.66048]
[1778772735140,38.89,80960.12,1.0,0.31933,0.00017,19.66054]
[1778772735195,38.89,80960.12,1.0,0.31933,0.00017,19.66054]
[1778772735265,38.89,80970.94,1.0,0.32114,0.00017,19.70967]
[1778772737111,38.89,80970.94,1.0,0.32114,0.00017,19.70969]
[1778772737188,38.89,80972.43,1.0,0.32139,0.00017,19.71643]
[1778772737981,38.89,80972.43,1.0,0.32139,0.00017,19.71643]
[1778772738007,38.89,80972.43,1.0,0.32139,0.00017,19.71643]
[1778772742098,38.89,80983.27,1.0,0.32321,0.00017,19.76524]
[1778772745091,38.89,80990.3,1.0,0.32438,0.00017,19.79655]
[1778772746145,38.89,80990.3,1.0,0.32438,0.00017,19.79655]
[1778772746218,38.89,80990.3,1.0,0.32438,0.00017,19.79655]
[1778772746279,38.89,80990.3,1.0,0.32438,0.00017,19.79655]
[1778772746388,38.89,80990.3,1.0,0.32438,0.00017,19.79655]
[1778772747523,38.89,80976.22,1.0,0.32202,0.00017,19.7334]
[1778772753129,38.89,80972.15,1.0,0.3213,0.00017,19.71009]
[1778772753183,38.89,80964.08,1.0,0.31995,0.00017,19.67356]
[1778772759189,38.9,80962.4,1.0,0.31968,0.00017,19.66615]
[1778772763923,38.9,80956.54,1.0,0.31871,0.00017,19.63964]
[1778772763955,38.9,80956.54,1.0,0.31871,0.00017,19.63964]
[1778772764231,38.9,80959.16,1.0,0.31915,0.00017,19.65165]
[1778772765957,38.9,80962.13,1.0,0.31965,0.00017,19.66523]
[1778772766471,38.9,80963.28,1.0,0.31984,0.00017,19.67051]
[1778772768567,38.9,80963.29,1.0,0.31984,0.00017,19.67059]
[1778772769280,38.9,80962.68,1.0,0.31974,0.00017,19.66789]
[1778772770273,38.9,80973.55,1.0,0.32156,0.00017,19.71716]
[1778772771518,38.9,80981.06,1.0,0.32282,0.00017,19.75094]
[1778772772308,38.9,80987.47,1.0,0.3239,0.00017,19.7796]
[1778772774127,38.9,80987.47,1.0,0.32389,0.00017,19.77956]
[1778772774188,38.9,80987.47,1.0,0.32389,0.00017,19.77956]
[1778772774382,38.9,80992.01,1.0,0.32465,0.00017,19.79974]
[1778772776377,38.9,80992.01,1.0,0.32465,0.00017,19.79967]
[1778772776426,38.9,80998.96,1.0,0.32582,0.00017,19.83044]
[1778772778333,38.89,80989.46,1.0,0.32418,0.00017,19.78711]
[1778772779340,38.89,80981.23,1.0,0.32279,0.00017,19.75021]
[1778772779999,38.89,80981.23,1.0,0.32279,0.00017,19.75021]
[1778772780012,38.89,80981.23,1.0,0.32279,0.00017,19.75021]
[1778772780094,38.89,80979.92,1.0,0.32257,0.00017,19.74429]
[1778772781736,38.89,80979.92,1.0,0.32257,0.00017,19.74425]
[1778772781854,38.89,80979.92,1.0,0.32257,0.00017,19.74425]
[1778772782570,38.89,80990.43,1.0,0.32433,0.00017,19.79126]
[1778772784113,38.88,80992.66,1.0,0.3247,0.00017,19.80116]
[1778772784366,38.88,80992.66,1.0,0.3247,0.00017,19.80116]
[1778772784380,38.88,80992.66,1.0,0.3247,0.00017,19.80116]
[1778772784510,38.88,80993.1,1.0,0.32478,0.00017,19.80304]
[1778772788409,38.88,80984.97,1.0,0.3234,0.00017,19.76647]
[1778772790509,38.88,80984.08,1.0,0.32325,0.00017,19.76244]
[1778772790589,38.88,80987.52,1.0,0.32382,0.00017,19.7778]
[1778772791562,38.88,80980.3,1.0,0.32261,0.00017,19.7454]
[1778772792351,38.88,80980.3,1.0,0.32261,0.00017,19.7454]
[1778772792358,38.88,80980.3,1.0,0.32261,0.00017,19.7454]
[1778772792508,38.88,80979.51,1.0,0.32248,0.00017,19.7418]
[1778772793296,38.88,80979.51,1.0,0.32248,0.00017,19.7418]
[1778772793300,38.88,80979.51,1.0,0.32248,0.00017,19.7418]
[1778772793315,38.88,80979.51,1.0,0.32248,0.00017,19.7418]
[1778772793439,38.88,80979.51,1.0,0.32247,0.00017,19.74177]
[1778772796460,38.88,80985.97,1.0,0.32355,0.00017,19.77064]
[1778772796680,38.88,80985.97,1.0,0.32355,0.00017,19.77064]
[1778772796716,38.88,80985.97,1.0,0.32355,0.00017,19.77064]
[1778772802542,38.88,80981.98,1.0,0.32288,0.00017,19.75252]
[1778772802549,38.88,80981.98,1.0,0.32288,0.00017,19.75252]
[1778772803512,38.88,80979.3,1.0,0.32242,0.00017,19.74041]
[1778772808546,38.88,80978.18,1.0,0.32223,0.00017,19.73523]
[1778772811575,38.87,80977.31,1.0,0.32208,0.00017,19.73126]
[1778772811602,38.87,80977.31,1.0,0.32208,0.00017,19.73126]
[1778772812594,38.87,80964.28,1.0,0.31986,0.00017,19.66726]
[1778772812698,38.87,80964.28,1.0,0.31986,0.00017,19.66726]
[1778772812889,38.87,80964.28,1.0,0.31986,0.00017,19.66726]
[1778772813581,38.87,80964.28,1.0,0.31986,0.00017,19.66725]
[1778772815170,38.87,80960.01,1.0,0.31915,0.00017,19.64783]
[1778772818617,38.88,80968.19,1.0,0.32052,0.00017,19.68519]
[1778772823625,38.88,80969.39,1.0,0.32073,0.00017,19.69066]
[1778772826661,38.88,80963.18,1.0,0.31969,0.00017,19.66255]
[1778772830521,38.88,80962.75,1.0,0.31962,0.00017,19.66073]
[1778772830530,38.88,80962.75,1.0,0.31962,0.00017,19.66073]
[1778772830579,38.88,80962.75,1.0,0.31962,0.00017,19.66073]
[1778772831121,38.88,80962.64,1.0,0.31961,0.00017,19.66027]
[1778772831312,38.88,80962.64,1.0,0.31961,0.00017,19.66027]
[1778772831577,38.88,80962.64,1.0,0.31961,0.00017,19.66027]
[1778772831638,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772831746,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772831765,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772831949,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832003,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832170,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832222,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832395,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832429,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832590,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832610,38.88,80958.94,1.0,0.31899,0.00017,19.64345]
[1778772832610,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772832791,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772832816,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772832997,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833018,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833241,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833258,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833440,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833628,38.88,80947.39,1.0,0.31706,0.00017,19.5905]
[1778772833539,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772833662,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772833775,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772833818,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772833837,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772833852,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834215,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834235,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834322,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834349,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834404,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834449,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834509,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834526,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834593,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834616,38.88,80935.59,1.0,0.3151,0.00017,19.53599]
[1778772834627,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772834721,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772834738,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772834845,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772834858,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772835205,38.88,80934.3,1.0,0.31489,0.00017,19.53009]
[1778772835475,38.88,80935.81,1.0,0.31514,0.00017,19.53719]
[1778772836188,38.88,80935.81,1.0,0.31514,0.00017,19.53719]
[1778772836223,38.88,80935.81,1.0,0.31514,0.00017,19.53719]
[1778772836300,38.88,80935.81,1.0,0.31514,0.00017,19.53719]
[1778772836313,38.88,80935.81,1.0,0.31514,0.00017,19.53719]
[1778772836401,38.88,80935.86,1.0,0.31516,0.00017,19.5375]
[1778772838191,38.88,80936.07,1.0,0.31519,0.00017,19.53847]
[1778772838292,38.88,80936.23,1.0,0.31521,0.00017,19.53903]
[1778772840607,38.88,80936.23,1.0,0.31521,0.00017,19.53903]
[1778772840639,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772840783,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772840869,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772840990,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841163,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841312,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841381,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841463,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841596,38.88,80932.77,1.0,0.31463,0.00017,19.52278]
[1778772841533,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772841703,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772841803,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772841849,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842008,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842027,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842245,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842265,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842496,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842523,38.88,80918.52,1.0,0.31226,0.00017,19.45612]
[1778772842594,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772842706,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772842826,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772842842,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772842973,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772842992,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843078,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843110,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843413,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843434,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843497,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843524,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843644,38.88,80910.36,1.0,0.31091,0.00017,19.41762]
[1778772843535,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772843675,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772843749,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772843767,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772843875,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772843887,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772844003,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772844034,38.88,80905.75,1.0,0.31015,0.00017,19.39578]
[1778772844047,38.88,80919.22,1.0,0.31237,0.00017,19.4593]
[1778772844689,38.88,80919.22,1.0,0.31237,0.00017,19.4593]
[1778772845026,38.88,80923.5,1.0,0.31308,0.00017,19.47929]
[1778772846545,38.88,80913.69,1.0,0.31145,0.00017,19.43313]
[1778772846716,38.88,80913.69,1.0,0.31145,0.00017,19.43313]
[1778772846916,38.88,80902.81,1.0,0.30966,0.00017,19.38168]
[1778772848617,38.88,80902.67,1.0,0.30963,0.00017,19.38098]
[1778772849604,38.88,80902.67,1.0,0.30963,0.00017,19.38098]
[1778772849654,38.88,80901.29,1.0,0.3094,0.00016,19.37443]
[1778772849708,38.88,80901.29,1.0,0.3094,0.00016,19.37443]
[1778772849763,38.88,80901.29,1.0,0.3094,0.00016,19.37443]
[1778772849988,38.88,80899.6,1.0,0.30912,0.00016,19.3664]
[1778772852125,38.88,80896.84,1.0,0.30867,0.00016,19.35329]
[1778772852655,38.88,80896.84,1.0,0.30867,0.00016,19.35329]
[1778772852195,38.88,80896.75,1.0,0.30866,0.00016,19.35289]
[1778772853380,38.88,80896.26,1.0,0.30858,0.00016,19.35059]
[1778772858267,38.88,80894.76,1.0,0.30833,0.00016,19.34352]
[1778772858287,38.88,80891.24,1.0,0.30776,0.00016,19.32678]
[1778772860580,38.88,80883.1,1.0,0.30642,0.00016,19.28774]
[1778772861129,38.88,80883.1,1.0,0.30642,0.00016,19.28774]
[1778772861209,38.88,80883.1,1.0,0.30642,0.00016,19.28774]
[1778772861552,38.88,80883.1,1.0,0.30642,0.00016,19.28774]
[1778772861649,38.88,80883.1,1.0,0.30642,0.00016,19.28774]
[1778772861600,38.88,80879.39,1.0,0.30581,0.00016,19.26989]
[1778772861713,38.88,80879.39,1.0,0.30581,0.00016,19.26989]
[1778772861739,38.88,80879.39,1.0,0.30581,0.00016,19.26989]
[1778772861930,38.88,80879.39,1.0,0.30581,0.00016,19.26989]
[1778772863427,38.88,80879.39,1.0,0.30581,0.00016,19.26989]
[1778772863569,38.88,80884.51,1.0,0.30665,0.00016,19.2946]
[1778772865369,38.88,80889.55,1.0,0.30748,0.00016,19.31877]
[1778772865479,38.88,80889.55,1.0,0.30748,0.00016,19.31877]
[1778772865502,38.88,80889.55,1.0,0.30748,0.00016,19.31877]
[1778772865670,38.88,80886.56,1.0,0.30699,0.00016,19.30442]
[1778772866425,38.88,80886.56,1.0,0.30699,0.00016,19.30442]
[1778772866582,38.88,80883.29,1.0,0.30645,0.00016,19.28872]
[1778772869505,38.88,80882.34,1.0,0.3063,0.00016,19.28418]
[1778772869616,38.88,80872.73,1.0,0.30472,0.00016,19.23783]
[1778772870601,38.88,80872.73,1.0,0.30472,0.00016,19.23783]
[1778772871670,38.88,80871.07,1.0,0.30441,0.00016,19.22486]
[1778772874260,38.88,80871.76,1.0,0.30453,0.00016,19.22834]
[1778772874295,38.88,80871.76,1.0,0.30453,0.00016,19.22834]
[1778772874423,38.88,80871.76,1.0,0.30453,0.00016,19.22834]
[1778772874451,38.88,80871.76,1.0,0.30453,0.00016,19.22834]
[1778772874614,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772874703,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772874830,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772874936,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875042,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875083,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875240,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875264,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875486,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875497,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875689,38.88,80878.68,1.0,0.30567,0.00016,19.26184]
[1778772875584,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772875719,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772875927,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772875966,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772875984,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876124,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876446,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876462,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876510,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876522,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876635,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876648,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876649,38.88,80889.55,1.0,0.30746,0.00016,19.3141]
[1778772876672,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772876719,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772876727,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772876824,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772876845,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772877202,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772877225,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772877249,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772877289,38.88,80894.98,1.0,0.30835,0.00016,19.34005]
[1778772877627,38.88,80896.67,1.0,0.30863,0.00016,19.34809]
[1778772878658,38.88,80890.27,1.0,0.30757,0.00016,19.31749]
[1778772880632,38.88,80882.22,1.0,0.30625,0.00016,19.27886]
[1778772880893,38.88,80882.22,1.0,0.30625,0.00016,19.27886]
[1778772881577,38.88,80881.98,1.0,0.30621,0.00016,19.27773]
[1778772886611,38.88,80883.76,1.0,0.30651,0.00016,19.28636]
[1778772889647,38.88,80892.17,1.0,0.30789,0.00016,19.32673]
[1778772891979,38.88,80895.35,1.0,0.30842,0.00016,19.34191]
[1778772892231,38.88,80895.35,1.0,0.30842,0.00016,19.34191]
[1778772892474,38.88,80895.35,1.0,0.30842,0.00016,19.34191]
[1778772892581,38.88,80895.35,1.0,0.30842,0.00016,19.34191]
[1778772892664,38.88,80895.35,1.0,0.30842,0.00016,19.34191]
[1778772892666,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772892840,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772892878,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893048,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893095,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893111,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893317,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893345,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893527,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893553,38.88,80904.14,1.0,0.30986,0.00017,19.38371]
[1778772893649,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772893732,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772893756,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772893969,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772893991,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772894181,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772894382,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772894399,38.88,80917.65,1.0,0.3121,0.00017,19.44747]
[1778772894481,38.88,80916.07,1.0,0.31183,0.00017,19.43999]
[1778772895066,38.88,80916.07,1.0,0.31183,0.00017,19.43999]
[1778772895080,38.88,80916.07,1.0,0.31183,0.00017,19.43999]
[1778772895490,38.88,80911.54,1.0,0.31108,0.00017,19.41859]
[1778772900631,38.88,80912.55,1.0,0.31124,0.00017,19.42322]
[1778772901552,38.88,80901.13,1.0,0.30936,0.00016,19.36909]
[1778772902683,38.88,80901.13,1.0,0.30936,0.00016,19.36909]
[1778772902693,38.88,80901.13,1.0,0.30936,0.00016,19.36909]
[1778772902688,38.88,80899.26,1.0,0.30905,0.00016,19.36021]
[1778772903632,38.88,80899.4,1.0,0.30907,0.00016,19.3609]
[1778772908690,38.88,80899.11,1.0,0.30903,0.00016,19.35961]
[1778772909607,38.88,80901.35,1.0,0.3094,0.00016,19.37028]
[1778772909612,38.88,80901.35,1.0,0.3094,0.00016,19.37028]
[1778772909625,38.88,80909.2,1.0,0.31069,0.00017,19.40749]
[1778772912721,38.88,80915.77,1.0,0.31178,0.00017,19.4384]
[1778772917750,38.88,80913.51,1.0,0.3114,0.00017,19.42753]
[1778772920623,38.88,80906.18,1.0,0.31018,0.00017,19.39279]
[1778772925652,38.88,80904.7,1.0,0.30993,0.00017,19.38576]
[1778772930695,38.88,80901.69,1.0,0.30944,0.00017,19.37145]
[1778772930921,38.88,80898.13,1.0,0.30885,0.00016,19.35452]
[1778772930928,38.88,80898.13,1.0,0.30885,0.00016,19.35452]
[1778772931744,38.88,80903.51,1.0,0.3097,0.00017,19.37507]
[1778772933742,38.88,80905.12,1.0,0.30997,0.00017,19.3827]
[1778772933775,38.88,80905.22,1.0,0.30998,0.00017,19.38314]
[1778772934742,38.88,80905.22,1.0,0.30998,0.00017,19.38314]
[1778772934760,38.88,80905.22,1.0,0.30998,0.00017,19.3831]
[1778772935449,38.88,80910.53,1.0,0.31086,0.00017,19.40819]
[1778772940485,38.87,80909.34,1.0,0.31065,0.00017,19.40239]
[1778772945534,38.87,80907.98,1.0,0.31042,0.00017,19.39584]
[1778772950559,38.87,80904.42,1.0,0.30983,0.00017,19.37893]
[1778772955594,38.87,80906.04,1.0,0.31009,0.00017,19.3864]
[1778772959623,38.87,80912.56,1.0,0.31117,0.00017,19.4171]
[1778772961347,38.87,80911.93,1.0,0.31106,0.00017,19.41409]
[1778772961440,38.87,80911.93,1.0,0.31106,0.00017,19.41409]
[1778772962356,38.87,80912.03,1.0,0.31108,0.00017,19.41453]
[1778772962656,38.87,80921.09,1.0,0.31258,0.00017,19.45713]
[1778772962952,38.87,80921.09,1.0,0.31258,0.00017,19.45713]
[1778772962965,38.87,80921.09,1.0,0.31258,0.00017,19.45713]
[1778772963353,38.87,80921.09,1.0,0.31258,0.00017,19.45713]
[1778772963650,38.87,80924.42,1.0,0.31313,0.00017,19.47269]
[1778772963862,38.87,80924.42,1.0,0.31313,0.00017,19.47269]
[1778772964765,38.87,80930.93,1.0,0.31421,0.00017,19.50306]
[1778772965975,38.87,80930.93,1.0,0.3142,0.00017,19.50299]
[1778772966014,38.87,80930.93,1.0,0.3142,0.00017,19.50299]
[1778772967086,38.87,80931.31,1.0,0.31426,0.00017,19.50468]
[1778772969188,38.87,80927.48,1.0,0.31362,0.00017,19.48663]
[1778772969202,38.87,80927.48,1.0,0.31362,0.00017,19.48663]
[1778772969692,38.87,80927.52,1.0,0.31362,0.00017,19.48674]
[1778772970101,38.87,80927.52,1.0,0.31362,0.00017,19.48674]
[1778772970700,38.86,80927.56,1.0,0.31363,0.00017,19.48685]
[1778772971233,38.86,80927.56,1.0,0.31363,0.00017,19.48685]
[1778772971708,38.86,80927.6,1.0,0.31363,0.00017,19.48696]
[1778772975156,38.86,80922.61,1.0,0.3128,0.00017,19.4634]
[1778772975361,38.86,80922.61,1.0,0.3128,0.00017,19.4634]
[1778772975738,38.86,80921.4,1.0,0.31259,0.00017,19.45765]
[1778772977394,38.86,80919.63,1.0,0.3123,0.00017,19.44927]
[1778772982791,38.86,80915.88,1.0,0.31166,0.00017,19.43136]
[1778772987646,38.86,80917.56,1.0,0.31194,0.00017,19.43914]
[1778772987739,38.86,80923.57,1.0,0.31293,0.00017,19.46725]
[1778772992861,38.85,80921.34,1.0,0.31251,0.00017,19.45143]
[1778772996014,38.85,80927.67,1.0,0.31355,0.00017,19.48091]
[1778773002592,38.85,80925.7,1.0,0.31321,0.00017,19.47117]
[1778773007206,38.85,80917.77,1.0,0.31188,0.00017,19.43371]
[1778773008290,38.85,80917.77,1.0,0.31188,0.00017,19.43371]
[1778773008386,38.85,80917.9,1.0,0.3119,0.00017,19.43429]
[1778773014534,38.85,80917.75,1.0,0.31188,0.00017,19.43348]
[1778773020051,38.84,80918.17,1.0,0.31194,0.00017,19.43528]
[1778773025088,38.84,80917.91,1.0,0.31189,0.00017,19.4339]
[1778773030120,38.84,80917.0,1.0,0.31173,0.00017,19.42949]
[1778773035155,38.84,80915.88,1.0,0.31154,0.00017,19.4241]
[1778773040328,38.84,80915.94,1.0,0.31155,0.00017,19.42428]
[1778773043669,38.84,80925.39,1.0,0.31312,0.00017,19.46862]
[1778773044423,38.84,80916.89,1.0,0.3117,0.00017,19.42858]
[1778773044446,38.84,80916.89,1.0,0.3117,0.00017,19.42858]
[1778773044554,38.84,80916.89,1.0,0.3117,0.00017,19.42858]
[1778773044690,38.84,80908.05,1.0,0.31024,0.00017,19.38678]
[1778773046625,38.84,80902.75,1.0,0.30936,0.00017,19.36162]
[1778773046654,38.84,80902.75,1.0,0.30936,0.00017,19.36162]
[1778773052277,38.84,80896.84,1.0,0.30836,0.00017,19.32868]
[1778773057863,38.84,80896.02,1.0,0.30823,0.00016,19.32495]
[1778773063353,38.85,80889.68,1.0,0.3072,0.00016,19.29496]
[1778773066376,38.85,80883.27,1.0,0.30615,0.00016,19.26437]
[1778773071876,38.85,80880.36,1.0,0.30568,0.00016,19.25063]
[1778773076902,38.85,80880.36,1.0,0.3057,0.00016,19.25122]
[1778773079660,38.86,80866.7,1.0,0.30348,0.00016,19.18552]
[1778773080651,38.86,80866.7,1.0,0.30348,0.00016,19.18552]
[1778773080688,38.86,80866.7,1.0,0.30348,0.00016,19.18552]
[1778773080869,38.86,80866.7,1.0,0.30348,0.00016,19.18552]
[1778773080894,38.86,80865.74,1.0,0.30332,0.00016,19.18096]
[1778773081922,38.86,80857.39,1.0,0.30196,0.00016,19.14034]
[1778773083498,38.86,80870.96,1.0,0.30419,0.00016,19.20664]
[1778773086543,38.86,80873.63,1.0,0.30463,0.00016,19.21962]
[1778773087741,38.86,80871.96,1.0,0.30436,0.00016,19.21156]
[1778773087811,38.86,80875.18,1.0,0.30489,0.00016,19.2272]
[1778773093721,38.86,80871.32,1.0,0.30426,0.00016,19.20877]
[1778773096849,38.86,80873.18,1.0,0.30458,0.00016,19.21802]
[1778773097758,38.87,80858.65,1.0,0.3022,0.00016,19.14751]
[1778773100810,38.87,80854.36,1.0,0.30151,0.00016,19.12692]
[1778773103079,38.87,80849.68,1.0,0.30076,0.00016,19.10413]
[1778773103109,38.87,80849.68,1.0,0.30076,0.00016,19.10413]
[1778773103232,38.87,80849.68,1.0,0.30076,0.00016,19.10413]
[1778773103264,38.87,80849.68,1.0,0.30076,0.00016,19.10413]
[1778773103641,38.87,80843.79,1.0,0.2998,0.00016,19.07538]
[1778773104748,38.87,80843.79,1.0,0.2998,0.00016,19.07538]
[1778773104775,38.87,80843.79,1.0,0.2998,0.00016,19.07538]
[1778773104859,38.87,80852.13,1.0,0.30117,0.00016,19.1165]
[1778773107766,38.87,80857.37,1.0,0.30203,0.00016,19.14236]
[1778773109760,38.88,80860.05,1.0,0.30248,0.00016,19.15563]
[1778773109773,38.88,80860.05,1.0,0.30248,0.00016,19.15563]
[1778773109864,38.88,80859.41,1.0,0.30237,0.00016,19.15259]
[1778773112935,38.88,80859.44,1.0,0.30235,0.00016,19.14782]
[1778773114913,38.88,80839.49,1.0,0.2991,0.00016,19.05007]
[1778773116942,38.88,80831.77,1.0,0.29785,0.00016,19.01199]
[1778773118328,38.88,80831.44,1.0,0.2978,0.00016,19.01049]
[1778773118951,38.88,80831.74,1.0,0.29785,0.00016,19.01201]
[1778773123968,38.88,80825.61,1.0,0.29686,0.00016,18.98182]
[1778773128992,38.89,80824.63,1.0,0.29673,0.00016,18.97766]
[1778773133992,38.89,80826.34,1.0,0.29703,0.00016,18.98678]
[1778773139046,38.9,80825.8,1.0,0.29696,0.00016,18.98469]
[1778773144071,38.9,80826.85,1.0,0.29715,0.00016,18.9905]
[1778773146925,38.9,80827.06,1.0,0.29719,0.00016,18.99178]
[1778773146979,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147158,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147490,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147596,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147631,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147834,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147914,38.9,80827.25,1.0,0.29723,0.00016,18.99284]
[1778773147971,38.9,80813.3,1.0,0.29498,0.00016,18.92342]
[1778773148070,38.9,80813.3,1.0,0.29498,0.00016,18.92342]
[1778773148976,38.9,80801.44,1.0,0.29306,0.00016,18.86357]
[1778773149788,38.9,80801.44,1.0,0.29306,0.00016,18.86357]
[1778773150184,38.9,80795.55,1.0,0.2921,0.00016,18.83366]
[1778773150302,38.9,80795.55,1.0,0.2921,0.00016,18.83366]
[1778773150821,38.9,80795.55,1.0,0.2921,0.00016,18.83366]
[1778773150992,38.9,80796.09,1.0,0.29219,0.00016,18.83629]
[1778773153403,38.9,80792.24,1.0,0.29156,0.00016,18.81655]
[1778773154269,38.9,80793.75,1.0,0.2918,0.00016,18.8241]
[1778773155017,38.9,80791.47,1.0,0.29143,0.00016,18.81242]
[1778773155646,38.9,80791.47,1.0,0.29143,0.00016,18.81242]
[1778773156159,38.9,80791.22,1.0,0.29138,0.00016,18.81104]
[1778773156317,38.9,80790.86,1.0,0.29133,0.00016,18.80921]
[1778773158108,38.9,80794.91,1.0,0.29197,0.00016,18.82965]
[1778773158931,38.9,80793.02,1.0,0.29166,0.00016,18.81981]
[1778773160557,38.89,80792.91,1.0,0.29164,0.00016,18.81913]
[1778773160641,38.89,80792.91,1.0,0.29164,0.00016,18.81913]
[1778773162782,38.89,80803.64,1.0,0.29336,0.00016,18.87306]
[1778773168220,38.89,80799.42,1.0,0.29266,0.00016,18.85123]
[1778773170708,38.89,80804.87,1.0,0.29353,0.00016,18.87837]
[1778773170781,38.89,80804.87,1.0,0.29353,0.00016,18.87837]
[1778773171885,38.89,80805.59,1.0,0.29364,0.00016,18.88185]
[1778773172035,38.89,80805.59,1.0,0.29364,0.00016,18.88185]
[1778773174814,38.88,80816.52,1.0,0.29535,0.00016,18.93119]
[1778773175726,38.88,80817.34,1.0,0.29547,0.00016,18.93511]
[1778773181200,38.87,80818.77,1.0,0.29563,0.00016,18.93993]
[1778773183045,38.87,80818.77,1.0,0.29563,0.00016,18.93993]
[1778773183615,38.85,80807.42,1.0,0.29371,0.00016,18.88067]
[1778773185099,38.85,80810.12,1.0,0.29415,0.00016,18.89427]
[1778773185877,38.83,80810.61,1.0,0.29414,0.00016,18.89396]
[1778773186198,38.83,80810.61,1.0,0.29414,0.00016,18.89396]
[1778773187157,38.83,80814.06,1.0,0.29469,0.00016,18.91132]
[1778773188006,38.83,80816.24,1.0,0.29504,0.00016,18.92197]
[1778773188996,38.83,80816.24,1.0,0.29504,0.00016,18.92197]
[1778773189000,38.83,80816.24,1.0,0.29504,0.00016,18.92197]
[1778773189046,38.83,80823.6,1.0,0.29623,0.00016,18.9587]
[1778773190463,38.83,80828.7,1.0,0.29705,0.00016,18.98408]
[1778773190563,38.83,80829.46,1.0,0.29717,0.00016,18.98783]
[1778773198641,38.83,80834.46,1.0,0.29798,0.00016,19.01251]
[1778773202501,38.82,80854.35,1.0,0.30121,0.00016,19.11044]
[1778773203772,38.82,80861.95,1.0,0.30246,0.00016,19.14776]
[1778773205786,38.82,80860.54,1.0,0.30223,0.00016,19.14087]
[1778773205816,38.82,80860.54,1.0,0.30223,0.00016,19.14087]
[1778773207783,38.83,80860.14,1.0,0.30217,0.00016,19.13911]
[1778773208026,38.83,80862.8,1.0,0.30261,0.00016,19.15232]
[1778773211017,38.83,80869.74,1.0,0.30376,0.00016,19.18636]
[1778773211912,38.83,80869.74,1.0,0.30376,0.00016,19.18636]
[1778773212045,38.83,80868.8,1.0,0.30361,0.00016,19.18183]
[1778773217046,38.83,80867.41,1.0,0.30339,0.00016,19.17524]
[1778773222060,38.83,80871.43,1.0,0.30405,0.00016,19.19494]
[1778773227096,38.83,80869.45,1.0,0.30373,0.00016,19.18539]
[1778773232097,38.83,80874.29,1.0,0.30448,0.00016,19.20381]
[1778773233061,38.83,80866.8,1.0,0.30325,0.00016,19.16739]
[1778773238093,38.83,80872.03,1.0,0.30411,0.00016,19.19287]
[1778773243117,38.83,80869.81,1.0,0.30375,0.00016,19.18207]
[1778773248149,38.83,80872.21,1.0,0.30414,0.00016,19.19373]
[1778773253203,38.83,80873.45,1.0,0.30435,0.00016,19.19975]
[1778773258207,38.83,80878.18,1.0,0.30512,0.00016,19.22267]
[1778773260122,38.83,80890.87,1.0,0.30721,0.00016,19.28374]
[1778773261127,38.83,80897.89,1.0,0.30837,0.00017,19.31732]
[1778773261351,38.83,80897.89,1.0,0.30837,0.00017,19.31732]
[1778773261368,38.83,80897.89,1.0,0.30837,0.00017,19.31732]
[1778773263436,38.83,80899.23,1.0,0.30859,0.00017,19.32362]
[1778773264042,38.83,80902.66,1.0,0.30915,0.00017,19.33991]
[1778773266042,38.83,80909.28,1.0,0.31024,0.00017,19.37123]
[1778773266858,38.83,80909.28,1.0,0.31024,0.00017,19.37123]
[1778773267115,38.83,80905.98,1.0,0.3097,0.00017,19.35557]
[1778773272139,38.83,80907.52,1.0,0.30994,0.00017,19.3626]
[1778773277168,38.83,80915.82,1.0,0.3113,0.00017,19.40155]
[1778773282178,38.82,80917.02,1.0,0.3115,0.00017,19.40702]
[1778773285170,38.82,80924.35,1.0,0.31271,0.00017,19.44137]
[1778773285966,38.82,80924.35,1.0,0.31271,0.00017,19.44137]
[1778773286021,38.82,80924.35,1.0,0.31271,0.00017,19.44137]
[1778773293800,38.82,80918.94,1.0,0.31179,0.00017,19.41552]
[1778773300033,38.82,80920.42,1.0,0.31198,0.00017,19.41695]
[1778773300752,38.82,80920.42,1.0,0.31198,0.00017,19.41695]
[1778773300850,38.82,80920.42,1.0,0.31198,0.00017,19.41695]
[1778773301004,38.82,80920.42,1.0,0.31198,0.00017,19.41695]
[1778773301052,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301284,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301346,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301520,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301658,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301704,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773301966,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773302108,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773302114,38.81,80900.32,1.0,0.30865,0.00017,19.32162]
[1778773302155,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302243,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302331,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302401,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302537,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302576,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302743,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302784,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302938,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302961,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773302998,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773303103,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773303133,38.81,80886.09,1.0,0.3063,0.00016,19.25328]
[1778773303056,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303197,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303208,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303225,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303402,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303432,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303586,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303605,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303629,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303649,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303673,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303754,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303763,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303782,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303859,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303873,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303964,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773303989,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773304010,38.81,80886.42,1.0,0.30635,0.00016,19.25479]
[1778773304091,38.81,80886.43,1.0,0.30635,0.00016,19.25481]
[1778773306048,38.81,80886.43,1.0,0.30635,0.00016,19.25479]
[1778773306084,38.81,80899.86,1.0,0.30857,0.00017,19.31921]
[1778773308888,38.81,80903.24,1.0,0.30912,0.00017,19.33529]
[1778773309138,38.81,80903.46,1.0,0.30916,0.00017,19.33631]
[1778773312555,38.81,80903.78,1.0,0.30921,0.00017,19.33774]
[1778773312594,38.81,80903.78,1.0,0.30921,0.00017,19.33774]
[1778773314145,38.81,80913.24,1.0,0.31077,0.00017,19.38259]
[1778773316977,38.81,80913.89,1.0,0.31088,0.00017,19.38555]
[1778773317092,38.81,80913.89,1.0,0.31088,0.00017,19.38555]
[1778773317155,38.81,80913.89,1.0,0.31088,0.00017,19.38555]
[1778773319222,38.81,80920.29,1.0,0.31193,0.00017,19.41553]
[1778773324431,38.8,80925.05,1.0,0.31269,0.00017,19.43715]
[1778773330119,38.8,80925.6,1.0,0.31276,0.00017,19.43912]
[1778773330747,38.8,80918.27,1.0,0.31154,0.00017,19.40455]
[1778773336284,38.8,80921.32,1.0,0.31204,0.00017,19.41874]
[1778773341319,38.79,80921.68,1.0,0.31209,0.00017,19.42013]
[1778773343100,38.79,80921.68,1.0,0.31209,0.00017,19.42013]
[1778773350119,38.79,80916.32,1.0,0.31119,0.00017,19.39453]
[1778773350143,38.79,80928.04,1.0,0.31313,0.00017,19.44964]
[1778773355420,38.79,80932.53,1.0,0.31383,0.00017,19.46521]
[1778773359607,38.79,80935.24,1.0,0.31427,0.00017,19.47768]
[1778773360597,38.79,80936.92,1.0,0.31455,0.00017,19.48548]
[1778773360752,38.79,80936.92,1.0,0.31455,0.00017,19.48548]
[1778773362572,38.78,80942.22,1.0,0.31543,0.00017,19.51011]
[1778773363126,38.78,80945.11,1.0,0.31591,0.00017,19.52338]
[1778773363983,38.78,80945.11,1.0,0.31591,0.00017,19.52338]
[1778773364037,38.78,80945.11,1.0,0.31591,0.00017,19.52338]
[1778773364276,38.78,80948.42,1.0,0.31646,0.00017,19.53863]
[1778773365187,38.77,80960.87,1.0,0.31851,0.00017,19.59498]
[1778773365279,38.77,80960.87,1.0,0.31851,0.00017,19.59498]
[1778773365300,38.77,80960.87,1.0,0.31851,0.00017,19.59498]
[1778773365499,38.77,80960.87,1.0,0.31851,0.00017,19.59498]
[1778773368769,38.77,80960.87,1.0,0.3185,0.00017,19.59479]
[1778773369249,38.77,80960.87,1.0,0.31849,0.00017,19.59459]
[1778773374282,38.77,80957.48,1.0,0.31791,0.00017,19.57866]
[1778773377832,38.77,80958.82,1.0,0.31812,0.00017,19.58446]
[1778773377964,38.77,80958.82,1.0,0.31812,0.00017,19.58446]
[1778773380067,38.76,80957.37,1.0,0.31788,0.00017,19.57771]
[1778773380283,38.76,80961.79,1.0,0.31861,0.00017,19.59781]
[1778773385639,38.76,80964.16,1.0,0.31899,0.00017,19.60818]
[1778773389332,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773389936,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773389959,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773389982,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773390103,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773390131,38.76,80968.95,1.0,0.31978,0.00017,19.62964]
[1778773390298,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390340,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390425,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390547,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390610,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390752,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390792,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390965,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390981,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773390989,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773391177,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773391197,38.75,80974.04,1.0,0.32063,0.00017,19.6527]
[1778773391276,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773391377,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773391392,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773391406,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773391586,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773391921,38.75,80979.05,1.0,0.32146,0.00017,19.6753]
[1778773392222,38.75,80981.0,1.0,0.32179,0.00017,19.68397]
[1778773393426,38.75,80981.0,1.0,0.32179,0.00017,19.68397]
[1778773394129,38.75,80981.0,1.0,0.32179,0.00017,19.68397]
[1778773394238,38.75,80979.85,1.0,0.32158,0.00017,19.67845]
[1778773399402,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399433,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399486,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399599,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399619,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399722,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399795,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399910,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773399997,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773400068,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773400218,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773400246,38.74,80982.85,1.0,0.32205,0.00017,19.69119]
[1778773400093,38.74,80987.68,1.0,0.32286,0.00017,19.71279]
[1778773400428,38.74,80987.68,1.0,0.32286,0.00017,19.71279]
[1778773400452,38.74,80987.68,1.0,0.32286,0.00017,19.71279]
[1778773400744,38.74,80987.68,1.0,0.32285,0.00017,19.71259]
[1778773404239,38.73,80980.97,1.0,0.3217,0.00017,19.68176]
[1778773404785,38.73,80980.97,1.0,0.3217,0.00017,19.68176]
[1778773404807,38.73,80980.97,1.0,0.3217,0.00017,19.68176]
[1778773404876,38.73,80981.29,1.0,0.32175,0.00017,19.68304]
[1778773405541,38.73,80981.29,1.0,0.32175,0.00017,19.68304]
[1778773405567,38.73,80981.29,1.0,0.32175,0.00017,19.68304]
[1778773406299,38.73,80981.29,1.0,0.32175,0.00017,19.68304]
[1778773406196,38.73,80982.04,1.0,0.32187,0.00017,19.68626]
[1778773406329,38.73,80982.04,1.0,0.32187,0.00017,19.68626]
[1778773406717,38.73,80982.04,1.0,0.32187,0.00017,19.68626]
[1778773406741,38.73,80982.04,1.0,0.32187,0.00017,19.68626]
[1778773406818,38.73,80982.4,1.0,0.32192,0.00017,19.68772]
[1778773407872,38.73,80982.4,1.0,0.32192,0.00017,19.68772]
[1778773407908,38.73,80981.94,1.0,0.32184,0.00017,19.68548]
[1778773412834,38.72,80989.11,1.0,0.32298,0.00017,19.71201]
[1778773417868,38.71,80992.01,1.0,0.32343,0.00017,19.72412]
[1778773422900,38.7,80999.61,1.0,0.32468,0.00017,19.75722]
[1778773424392,38.7,81000.14,1.0,0.32476,0.00017,19.75938]
[1778773424469,38.7,81000.14,1.0,0.32476,0.00017,19.75938]
[1778773426423,38.7,80999.83,1.0,0.32469,0.00017,19.75759]
[1778773427238,38.7,81000.46,1.0,0.32479,0.00017,19.76021]
[1778773432250,38.69,81001.16,1.0,0.32488,0.00017,19.76255]
[1778773432602,38.69,81001.4,1.0,0.32491,0.00017,19.76342]
[1778773432617,38.69,81001.4,1.0,0.32491,0.00017,19.76342]
[1778773432634,38.69,81001.4,1.0,0.32491,0.00017,19.76342]
[1778773432971,38.69,81001.4,1.0,0.3249,0.00017,19.76323]
[1778773438006,38.68,81001.03,1.0,0.3248,0.00017,19.76059]
[1778773442533,38.67,80999.21,1.0,0.32447,0.00017,19.75189]
[1778773442879,38.67,80999.21,1.0,0.32447,0.00017,19.75189]
[1778773442958,38.67,80999.21,1.0,0.32447,0.00017,19.75189]
[1778773443041,38.67,80999.33,1.0,0.32447,0.00017,19.75206]
[1778773444973,38.67,80999.69,1.0,0.32453,0.00017,19.7535]
[1778773445057,38.67,81000.09,1.0,0.32459,0.00017,19.75511]
[1778773446752,38.66,81000.09,1.0,0.32458,0.00017,19.75492]
[1778773446806,38.66,81000.09,1.0,0.32458,0.00017,19.75492]
[1778773449089,38.66,80993.25,1.0,0.3234,0.00017,19.7237]
[1778773454120,38.65,80994.28,1.0,0.32354,0.00017,19.72754]
[1778773459157,38.65,80992.16,1.0,0.32315,0.00017,19.71718]
[1778773464190,38.64,80993.18,1.0,0.32329,0.00017,19.72098]
[1778773469226,38.63,80993.48,1.0,0.32331,0.00017,19.72151]
[1778773474275,38.62,80990.12,1.0,0.32268,0.00017,19.70058]
[1778773480306,38.62,80989.95,1.0,0.32261,0.00017,19.69896]
[1778773484334,38.61,80982.48,1.0,0.32133,0.00017,19.66454]
[1778773489272,38.61,80987.81,1.0,0.32221,0.00017,19.68825]
[1778773489371,38.61,80989.27,1.0,0.32245,0.00017,19.69472]
[1778773492391,38.6,80998.96,1.0,0.32408,0.00017,19.73795]
[1778773497426,38.59,80999.96,1.0,0.32421,0.00017,19.74151]
[1778773500343,38.59,80999.14,1.0,0.32406,0.00017,19.73764]
[1778773500361,38.59,80999.14,1.0,0.32406,0.00017,19.73764]
[1778773500464,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500515,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500615,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500699,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500719,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500801,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773500942,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773501142,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773501353,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773501408,38.59,80999.31,1.0,0.32408,0.00017,19.73802]
[1778773501206,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773501556,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773501570,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773501753,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773501781,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773501791,38.59,81006.59,1.0,0.3253,0.00017,19.77046]
[1778773502393,38.59,81006.39,1.0,0.32526,0.00017,19.76935]
[1778773503342,38.59,81006.39,1.0,0.32526,0.00017,19.76935]
[1778773503373,38.59,81006.39,1.0,0.32526,0.00017,19.76935]
[1778773503552,38.58,81001.38,1.0,0.3244,0.00017,19.74669]
[1778773507520,38.58,81001.19,1.0,0.32435,0.00017,19.74524]
[1778773508525,38.57,81001.49,1.0,0.32438,0.00017,19.7462]
[1778773508851,38.57,81001.49,1.0,0.32438,0.00017,19.7462]
[1778773508901,38.57,81001.49,1.0,0.32438,0.00017,19.7462]
[1778773509045,38.57,80994.34,1.0,0.32316,0.00017,19.71382]
[1778773510731,38.57,81003.88,1.0,0.32477,0.00017,19.75657]
[1778773512935,38.57,81003.88,1.0,0.32477,0.00017,19.75638]
[1778773519645,38.51,81006.48,1.0,0.32494,0.00017,19.76144]
[1778773519682,38.51,81006.48,1.0,0.32494,0.00017,19.76144]
[1778773519722,38.51,81006.48,1.0,0.32494,0.00017,19.76144]
[1778773522638,38.49,81009.59,1.0,0.32538,0.00017,19.7731]
[1778773523369,38.49,81011.89,1.0,0.32577,0.00017,19.78343]
[1778773528651,38.49,81011.02,1.0,0.32563,0.00017,19.77959]
[1778773533686,38.49,81008.43,1.0,0.32513,0.00017,19.76252]
[1778773538725,38.48,81007.92,1.0,0.32502,0.00017,19.75962]
[1778773539731,38.48,81014.52,1.0,0.32615,0.00017,19.78917]
[1778773544810,38.48,81016.51,1.0,0.32648,0.00017,19.79796]
[1778773550040,38.48,81012.42,1.0,0.32578,0.00017,19.77957]
[1778773550421,38.48,81009.76,1.0,0.32532,0.00017,19.76763]
[1778773552050,38.48,81009.98,1.0,0.32536,0.00017,19.7686]
[1778773552256,38.48,81009.83,1.0,0.32533,0.00017,19.76792]
[1778773556051,38.48,81007.78,1.0,0.32498,0.00017,19.7587]
[1778773556127,38.48,81007.78,1.0,0.32498,0.00017,19.7587]
[1778773556240,38.48,81007.78,1.0,0.32498,0.00017,19.7587]
[1778773556304,38.48,81007.78,1.0,0.32498,0.00017,19.7587]
[1778773556449,38.48,81007.78,1.0,0.32498,0.00017,19.7587]
[1778773556339,38.48,81007.8,1.0,0.32499,0.00017,19.75879]
[1778773556495,38.48,81007.8,1.0,0.32499,0.00017,19.75879]
[1778773558049,38.48,81007.8,1.0,0.32498,0.00017,19.75869]
[1778773558288,38.48,81007.8,1.0,0.32498,0.00017,19.75869]
[1778773558373,38.48,81007.64,1.0,0.32495,0.00017,19.75788]
[1778773563467,38.47,81007.6,1.0,0.32493,0.00017,19.75741]
[1778773563670,38.47,81008.79,1.0,0.32513,0.00017,19.76266]
[1778773563724,38.47,81008.79,1.0,0.32513,0.00017,19.76266]
[1778773564306,38.47,81015.86,1.0,0.32633,0.00017,19.79407]
[1778773569946,38.46,81014.96,1.0,0.32615,0.00017,19.78932]
[1778773574961,38.46,81014.56,1.0,0.32606,0.00017,19.78705]
[1778773579988,38.46,81015.54,1.0,0.3262,0.00017,19.79083]
[1778773583406,38.45,81008.91,1.0,0.32505,0.00017,19.76067]
[1778773588430,38.45,81010.89,1.0,0.32537,0.00017,19.76916]
[1778773593435,38.44,81014.37,1.0,0.32591,0.00017,19.77924]
[1778773598441,38.44,81015.68,1.0,0.32611,0.00017,19.78451]
[1778773603468,38.43,81012.47,1.0,0.32554,0.00017,19.76954]
[1778773608494,38.43,81013.0,1.0,0.3256,0.00017,19.77131]
[1778773613509,38.42,81016.11,1.0,0.32611,0.00017,19.78464]
[1778773614512,38.42,81015.58,1.0,0.32602,0.00017,19.78214]
[1778773616196,38.42,81015.18,1.0,0.32594,0.00017,19.7801]
[1778773616271,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773616846,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773616923,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773616940,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773616976,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773617129,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773617327,38.42,81014.87,1.0,0.32588,0.00017,19.77859]
[1778773617422,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617550,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617638,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617737,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617785,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617936,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773617966,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773618150,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773618183,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773618351,38.42,81032.16,1.0,0.32883,0.00017,19.85535]
[1778773618388,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618756,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618765,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618766,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618783,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618901,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618920,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618985,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773618991,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773619111,38.42,81035.2,1.0,0.32935,0.00017,19.86873]
[1778773619292,38.41,81035.2,1.0,0.32932,0.00017,19.8678]
[1778773619550,38.41,81035.2,1.0,0.32932,0.00017,19.8678]
[1778773620300,38.4,81034.9,1.0,0.32922,0.00017,19.86547]
[1778773622440,38.39,81035.92,1.0,0.32936,0.00017,19.869]
[1778773622510,38.38,81038.85,1.0,0.32982,0.00017,19.88093]
[1778773625012,38.36,81039.28,1.0,0.32981,0.00017,19.88086]
[1778773626517,38.35,81039.85,1.0,0.32987,0.00017,19.88238]
[1778773627348,38.33,81040.2,1.0,0.32985,0.00017,19.88199]
[1778773632386,38.3,81039.09,1.0,0.3295,0.00017,19.87321]
[1778773634484,38.3,81021.0,1.0,0.32639,0.00017,19.7926]
[1778773634867,38.3,81021.0,1.0,0.32639,0.00017,19.7926]
[1778773634937,38.3,81021.0,1.0,0.32639,0.00017,19.7926]
[1778773635408,38.29,81021.0,1.0,0.32638,0.00017,19.79244]
[1778773636920,38.29,81021.59,1.0,0.32648,0.00017,19.79496]
[1778773637525,38.29,81023.47,1.0,0.32679,0.00017,19.80324]
[1778773642584,38.29,81023.08,1.0,0.3267,0.00017,19.80083]
[1778773646565,38.28,81023.41,1.0,0.32673,0.00017,19.80179]
[1778773646574,38.28,81023.41,1.0,0.32673,0.00017,19.80179]
[1778773646589,38.28,81023.41,1.0,0.32673,0.00017,19.80179]
[1778773647276,38.28,81023.41,1.0,0.32673,0.00017,19.80179]
[1778773647346,38.28,81023.41,1.0,0.32673,0.00017,19.80179]
[1778773647491,38.28,81028.68,1.0,0.32763,0.00017,19.82519]
[1778773649302,38.28,81034.24,1.0,0.32858,0.00017,19.84976]
[1778773649506,38.28,81036.35,1.0,0.32894,0.00017,19.85906]
[1778773651890,38.28,81036.11,1.0,0.32886,0.00017,19.8529]
[1778773651901,38.28,81036.11,1.0,0.32886,0.00017,19.8529]
[1778773652526,38.28,81036.01,1.0,0.32884,0.00017,19.85239]
[1778773657561,38.27,81039.94,1.0,0.32951,0.00017,19.86946]
[1778773659626,38.27,81040.08,1.0,0.32952,0.00017,19.86995]
[1778773660582,38.27,81040.3,1.0,0.32956,0.00017,19.87085]
[1778773661984,38.27,81046.68,1.0,0.33065,0.00017,19.89882]
[1778773664471,38.27,81046.68,1.0,0.33065,0.00017,19.89882]
[1778773664682,38.27,81046.81,1.0,0.33067,0.00017,19.89921]
[1778773664691,38.27,81046.81,1.0,0.33067,0.00017,19.89921]
[1778773664751,38.27,81046.68,1.0,0.33065,0.00017,19.89864]
[1778773669246,38.26,81046.54,1.0,0.33061,0.00017,19.89768]
[1778773669294,38.26,81046.54,1.0,0.33061,0.00017,19.89768]
[1778773674463,38.26,81048.11,1.0,0.33086,0.00017,19.90422]
[1778773674593,38.26,81048.11,1.0,0.33086,0.00017,19.90422]
[1778773676251,38.26,81047.83,1.0,0.33081,0.00017,19.90281]
[1778773676305,38.26,81047.63,1.0,0.33077,0.00017,19.90175]
[1778773681730,38.25,81046.4,1.0,0.33054,0.00017,19.8959]
[1778773686802,38.25,81046.14,1.0,0.33048,0.00017,19.89442]
[1778773688715,38.25,81045.61,1.0,0.33037,0.00017,19.89183]
[1778773688718,38.25,81045.61,1.0,0.33037,0.00017,19.89183]
[1778773690154,38.25,81045.61,1.0,0.33037,0.00017,19.89183]
[1778773690230,38.25,81045.42,1.0,0.33034,0.00017,19.89083]
[1778773690796,38.25,81045.42,1.0,0.33034,0.00017,19.89083]
[1778773690863,38.25,81045.47,1.0,0.33034,0.00017,19.89105]
[1778773694928,38.24,81044.28,1.0,0.33012,0.00017,19.88548]
[1778773694942,38.24,81044.05,1.0,0.33009,0.00017,19.88447]
[1778773697473,38.24,81044.05,1.0,0.33009,0.00017,19.88447]
[1778773698625,38.24,81039.04,1.0,0.32921,0.00017,19.86203]
[1778773699190,38.24,81027.04,1.0,0.32714,0.00017,19.80849]
[1778773704140,38.24,81028.32,1.0,0.32735,0.00017,19.81414]
[1778773705323,38.24,81030.94,1.0,0.3278,0.00017,19.82578]
[1778773705404,38.24,81032.15,1.0,0.32801,0.00017,19.83115]
[1778773710950,38.24,81031.76,1.0,0.32794,0.00017,19.82928]
[1778773716078,38.24,81035.98,1.0,0.32863,0.00017,19.84299]
[1778773722032,38.23,81035.55,1.0,0.32854,0.00017,19.84087]
[1778773725965,38.23,81037.01,1.0,0.32879,0.00017,19.84727]
[1778773726148,38.23,81037.01,1.0,0.32879,0.00017,19.84727]
[1778773726170,38.23,81036.99,1.0,0.32879,0.00017,19.84715]
[1778773728029,38.23,81036.99,1.0,0.32879,0.00017,19.84713]
[1778773728179,38.23,81031.17,1.0,0.32778,0.00017,19.82121]
[1778773734535,38.23,81030.19,1.0,0.32761,0.00017,19.81683]
[1778773736261,38.23,81030.17,1.0,0.32761,0.00017,19.81674]
[1778773736594,38.23,81030.02,1.0,0.32758,0.00017,19.81606]
[1778773737514,38.23,81030.02,1.0,0.32758,0.00017,19.81606]
[1778773737574,38.23,81030.02,1.0,0.32758,0.00017,19.81606]
[1778773737585,38.23,81030.02,1.0,0.32758,0.00017,19.81606]
[1778773737651,38.23,81030.02,1.0,0.32758,0.00017,19.81606]
[1778773737630,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773737791,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738024,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738196,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738254,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738410,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738472,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738641,38.23,81030.99,1.0,0.32775,0.00017,19.82039]
[1778773738571,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773738680,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773738864,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773738893,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739066,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739096,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739276,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739301,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739500,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739516,38.23,81037.11,1.0,0.3288,0.00017,19.8476]
[1778773739599,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773739707,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773739764,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773739919,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773739944,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773739953,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773740340,38.23,81037.07,1.0,0.3288,0.00017,19.8474]
[1778773740587,38.23,81037.21,1.0,0.32882,0.00017,19.84799]
[1778773745607,38.23,81037.86,1.0,0.32893,0.00017,19.85075]
[1778773750617,38.23,81035.52,1.0,0.32852,0.00017,19.84024]
[1778773754683,38.23,81029.38,1.0,0.32746,0.00017,19.81276]
[1778773757438,38.23,81029.12,1.0,0.32741,0.00017,19.8116]
[1778773757489,38.23,81029.12,1.0,0.32741,0.00017,19.8116]
[1778773757657,38.23,81029.12,1.0,0.32741,0.00017,19.8116]
[1778773757503,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773757746,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773757832,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773757925,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758012,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758140,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758191,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758348,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758462,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758552,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758636,38.23,81022.5,1.0,0.32627,0.00017,19.78196]
[1778773758677,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773758771,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773758813,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773758970,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759028,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759186,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759233,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759390,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759487,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759593,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759622,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759656,38.23,81021.61,1.0,0.32612,0.00017,19.77798]
[1778773759687,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773759792,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773759836,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760014,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760052,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760213,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760242,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760432,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760438,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760463,38.23,81022.59,1.0,0.32629,0.00017,19.78241]
[1778773760522,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761084,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761134,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761265,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761384,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761466,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761491,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761677,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761692,38.23,81022.88,1.0,0.32634,0.00017,19.78374]
[1778773761566,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773761809,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773761895,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773761926,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762097,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762105,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762320,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762341,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762440,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762473,38.23,81022.82,1.0,0.32633,0.00017,19.7835]
[1778773762542,38.23,81021.9,1.0,0.32617,0.00017,19.77939]
[1778773763115,38.23,81021.9,1.0,0.32617,0.00017,19.77939]
[1778773763319,38.23,81021.9,1.0,0.32618,0.00017,19.77942]
[1778773764889,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773764961,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765096,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765127,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765352,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765417,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765559,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765572,38.23,81021.17,1.0,0.32605,0.00017,19.77616]
[1778773765657,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773765762,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773765776,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773765967,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773765982,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766171,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766187,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766377,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766390,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766582,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766611,38.23,81024.31,1.0,0.32659,0.00017,19.79029]
[1778773766682,38.23,81023.09,1.0,0.32638,0.00017,19.78484]
[1778773766782,38.23,81023.09,1.0,0.32638,0.00017,19.78484]
[1778773766802,38.23,81023.09,1.0,0.32638,0.00017,19.78484]
[1778773766817,38.23,81023.09,1.0,0.32638,0.00017,19.78484]
[1778773767347,38.23,81023.09,1.0,0.32638,0.00017,19.78486]
[1778773768239,38.23,81023.09,1.0,0.32638,0.00017,19.78486]
[1778773768281,38.23,81023.09,1.0,0.32638,0.00017,19.78486]
[1778773768680,38.23,81023.09,1.0,0.32638,0.00017,19.78486]
[1778773768496,38.23,81023.69,1.0,0.32649,0.00017,19.78757]
[1778773770682,38.23,81004.17,1.0,0.32314,0.00017,19.69939]
[1778773770985,38.23,81004.17,1.0,0.32314,0.00017,19.69939]
[1778773772709,38.23,81009.22,1.0,0.32397,0.00017,19.7173]
[1778773773390,38.23,81009.22,1.0,0.32397,0.00017,19.7173]
[1778773773393,38.23,81009.22,1.0,0.32397,0.00017,19.7173]
[1778773773398,38.23,81009.22,1.0,0.32397,0.00017,19.7173]
[1778773774115,38.23,81008.87,1.0,0.32391,0.00017,19.71565]
[1778773774658,38.23,81008.87,1.0,0.32391,0.00017,19.71565]
[1778773774614,38.23,81018.15,1.0,0.32549,0.00017,19.75754]
[1778773775567,38.23,81018.15,1.0,0.32549,0.00017,19.75754]
[1778773775660,38.23,81018.15,1.0,0.32549,0.00017,19.75754]
[1778773775671,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773775890,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776123,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776257,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776286,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776331,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776529,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776568,38.23,81020.08,1.0,0.32583,0.00017,19.76629]
[1778773776609,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773776749,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773776779,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773776785,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773776790,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773777521,38.23,81024.83,1.0,0.32665,0.00017,19.78765]
[1778773777605,38.23,81025.74,1.0,0.3268,0.00017,19.79176]
[1778773778617,38.23,81025.74,1.0,0.3268,0.00017,19.79176]
[1778773778644,38.23,81025.92,1.0,0.32683,0.00017,19.79257]
[1778773781739,38.23,81026.88,1.0,0.327,0.00017,19.79687]
[1778773781765,38.23,81026.88,1.0,0.327,0.00017,19.79687]
[1778773783527,38.23,81026.82,1.0,0.32699,0.00017,19.79659]
[1778773783695,38.23,81020.08,1.0,0.32583,0.00017,19.76635]
[1778773784822,38.23,81020.08,1.0,0.32583,0.00017,19.76634]
[1778773784828,38.23,81020.08,1.0,0.32583,0.00017,19.76634]
[1778773784907,38.23,81020.08,1.0,0.32583,0.00017,19.76634]
[1778773785485,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773785792,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786324,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786428,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786448,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786555,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786653,38.23,81016.15,1.0,0.32516,0.00017,19.74865]
[1778773786637,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773786857,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773786901,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787069,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787136,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787281,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787325,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787488,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787509,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787702,38.23,81015.71,1.0,0.32508,0.00017,19.7467]
[1778773787587,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773787937,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773787958,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788134,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788164,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788360,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788390,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788574,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788628,38.23,81015.87,1.0,0.32511,0.00017,19.74746]
[1778773788609,38.23,81016.25,1.0,0.32518,0.00017,19.7492]
[1778773788775,38.23,81016.25,1.0,0.32518,0.00017,19.7492]
[1778773788815,38.23,81016.25,1.0,0.32518,0.00017,19.7492]
[1778773788979,38.23,81016.25,1.0,0.32518,0.00017,19.7492]
[1778773789512,38.23,81016.25,1.0,0.32518,0.00017,19.74924]
[1778773789885,38.23,81016.25,1.0,0.32518,0.00017,19.74924]
[1778773790238,38.23,81016.25,1.0,0.32518,0.00017,19.74924]
[1778773790519,38.23,81018.65,1.0,0.32559,0.00017,19.76009]
[1778773794323,38.23,81019.48,1.0,0.32574,0.00017,19.76389]
[1778773794630,38.23,81024.02,1.0,0.32652,0.00017,19.7843]
[1778773795222,38.23,81024.02,1.0,0.32652,0.00017,19.7843]
[1778773795623,38.23,81024.02,1.0,0.32652,0.00017,19.7843]
[1778773795641,38.23,81024.02,1.0,0.32652,0.00017,19.7843]
[1778773795623,38.23,81031.73,1.0,0.32785,0.00017,19.81879]
[1778773798487,38.23,81034.68,1.0,0.32835,0.00017,19.8319]
[1778773798774,38.23,81034.68,1.0,0.32835,0.00017,19.8319]
[1778773798615,38.23,81038.82,1.0,0.32906,0.00017,19.85025]
[1778773799094,38.23,81038.82,1.0,0.32906,0.00017,19.85025]
[1778773799224,38.23,81038.82,1.0,0.32906,0.00017,19.85025]
[1778773799626,38.23,81038.82,1.0,0.32906,0.00017,19.85025]
[1778773799701,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773799802,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773799888,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773800220,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773800461,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773800670,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773800769,38.23,81049.09,1.0,0.33084,0.00017,19.89554]
[1778773800623,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773800893,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773801132,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773801338,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773801545,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773801670,38.23,81049.48,1.0,0.3309,0.00017,19.8972]
[1778773801728,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773801814,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773801911,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773801995,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773802236,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773802386,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773802504,38.23,81082.39,1.0,0.33661,0.00017,20.03982]
[1778773802724,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773802943,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803161,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803363,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803505,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803562,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803682,38.23,81075.0,1.0,0.33531,0.00017,20.00794]
[1778773803683,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773803907,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773804231,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773804354,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773804563,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773804704,38.23,81064.28,1.0,0.33345,0.00017,19.96162]
[1778773804664,38.23,81061.17,1.0,0.3329,0.00017,19.94774]
[1778773804788,38.23,81061.17,1.0,0.3329,0.00017,19.94774]
[1778773804873,38.23,81061.17,1.0,0.3329,0.00017,19.94774]
[1778773804934,38.23,81061.17,1.0,0.3329,0.00017,19.94774]
[1778773805709,38.22,81059.74,1.0,0.33264,0.00017,19.94125]
[1778773808316,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808393,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808431,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808514,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808634,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808665,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808712,38.22,81060.22,1.0,0.33271,0.00017,19.94311]
[1778773808704,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773808863,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773808886,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809070,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809089,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809273,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809298,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809502,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809538,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809728,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809756,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809680,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773809764,38.22,81069.37,1.0,0.3343,0.00017,19.98282]
[1778773810691,38.22,81069.69,1.0,0.33434,0.00017,19.98395]
[1778773811697,38.22,81057.16,1.0,0.33217,0.00017,19.92935]
[1778773812283,38.22,81057.16,1.0,0.33217,0.00017,19.92935]
[1778773812320,38.22,81057.16,1.0,0.33217,0.00017,19.92935]
[1778773812715,38.22,81056.94,1.0,0.33212,0.00017,19.92829]
[1778773812898,38.22,81056.94,1.0,0.33212,0.00017,19.92829]
[1778773814717,38.21,81070.83,1.0,0.33452,0.00017,19.98842]
[1778773816731,38.21,81083.47,1.0,0.33671,0.00017,20.04242]
[1778773818176,38.21,81084.73,1.0,0.33692,0.00017,20.04761]
[1778773819970,38.21,81079.77,1.0,0.33604,0.00017,20.026]
[1778773820033,38.21,81079.77,1.0,0.33604,0.00017,20.026]
[1778773820761,38.2,81090.63,1.0,0.33792,0.00017,20.07218]
[1778773821667,38.2,81090.63,1.0,0.33792,0.00017,20.07218]
[1778773821767,38.2,81091.41,1.0,0.33805,0.00017,20.07528]
[1778773826750,38.19,81095.32,1.0,0.33869,0.00017,20.091]
[1778773826773,38.19,81095.32,1.0,0.33869,0.00017,20.091]
[1778773826887,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773826919,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773827084,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773827103,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773827290,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773827311,38.19,81094.3,1.0,0.3385,0.00017,20.08646]
[1778773827410,38.19,81088.82,1.0,0.33754,0.00017,20.06296]
[1778773830692,38.19,81087.23,1.0,0.33725,0.00017,20.05598]
[1778773830712,38.18,81093.06,1.0,0.33825,0.00017,20.08039]
[1778773831358,38.18,81093.06,1.0,0.33825,0.00017,20.08039]
[1778773831397,38.18,81093.06,1.0,0.33825,0.00017,20.08039]
[1778773835512,38.18,81096.67,1.0,0.33882,0.00017,20.0901]
[1778773835516,38.17,81096.36,1.0,0.33875,0.00017,20.08837]
[1778773838759,38.17,81106.77,1.0,0.34056,0.00017,20.13217]
[1778773839697,38.17,81106.77,1.0,0.34056,0.00017,20.13217]
[1778773839739,38.17,81109.22,1.0,0.34099,0.00018,20.14239]
[1778773840464,38.17,81109.22,1.0,0.34099,0.00018,20.14239]
[1778773840664,38.17,81109.22,1.0,0.34099,0.00018,20.14239]
[1778773841756,38.17,81109.06,1.0,0.34096,0.00018,20.14167]
[1778773841791,38.17,81109.06,1.0,0.34096,0.00018,20.14167]
[1778773841792,38.17,81109.06,1.0,0.34096,0.00018,20.14167]
[1778773841795,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773841826,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773841900,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773841911,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842026,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842061,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842153,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842176,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842207,38.17,81125.47,1.0,0.34383,0.00018,20.20981]
[1778773842428,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844231,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844247,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844292,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844303,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844496,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844507,38.17,81125.73,1.0,0.34388,0.00018,20.21085]
[1778773844752,38.17,81132.6,1.0,0.34508,0.00018,20.239]
[1778773846772,38.17,81133.74,1.0,0.34528,0.00018,20.24361]
[1778773847331,38.16,81130.15,1.0,0.34464,0.00018,20.2287]
[1778773847945,38.16,81130.15,1.0,0.34464,0.00018,20.2287]
[1778773848634,38.16,81130.15,1.0,0.34463,0.00018,20.22858]
[1778773851126,38.16,81129.15,1.0,0.34445,0.00018,20.22424]
[1778773851236,38.16,81129.15,1.0,0.34445,0.00018,20.22424]
[1778773851468,38.16,81129.15,1.0,0.34445,0.00018,20.22424]
[1778773851632,38.16,81129.15,1.0,0.34445,0.00018,20.22424]
[1778773851782,38.16,81129.15,1.0,0.34445,0.00018,20.22424]
[1778773851651,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773851838,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773851964,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852040,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852122,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852239,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852277,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852443,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852482,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852646,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852668,38.16,81130.44,1.0,0.34467,0.00018,20.22943]
[1778773852743,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773852846,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773852875,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853069,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853116,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853263,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853290,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853479,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853496,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853660,38.16,81133.17,1.0,0.34514,0.00018,20.24051]
[1778773853761,38.16,81131.2,1.0,0.3448,0.00018,20.23248]
[1778773859034,38.16,81130.09,1.0,0.34461,0.00018,20.22816]
[1778773860463,38.16,81130.09,1.0,0.34461,0.00018,20.22816]
[1778773860529,38.16,81130.09,1.0,0.34461,0.00018,20.22816]
[1778773861289,38.16,81133.8,1.0,0.34527,0.00018,20.24348]
[1778773861807,38.16,81131.49,1.0,0.34487,0.00018,20.23405]
[1778773862504,38.16,81131.49,1.0,0.34487,0.00018,20.23405]
[1778773862505,38.16,81122.01,1.0,0.3432,0.00018,20.19503]
[1778773862963,38.16,81122.01,1.0,0.3432,0.00018,20.19503]
[1778773868090,38.16,81124.0,1.0,0.34354,0.00018,20.203]
[1778773868825,38.16,81124.62,1.0,0.34365,0.00018,20.20556]
[1778773869450,38.16,81124.62,1.0,0.34365,0.00018,20.20556]
[1778773869766,38.16,81131.26,1.0,0.34482,0.00018,20.23297]
[1778773870799,38.16,81131.26,1.0,0.34482,0.00018,20.23297]
[1778773870818,38.16,81135.91,1.0,0.34564,0.00018,20.25205]
[1778773872075,38.16,81136.39,1.0,0.34573,0.00018,20.25405]
[1778773872122,38.16,81136.39,1.0,0.34573,0.00018,20.25405]
[1778773872160,38.16,81136.39,1.0,0.34573,0.00018,20.25405]
[1778773872409,38.16,81136.42,1.0,0.34573,0.00018,20.2542]
[1778773875084,38.16,81135.81,1.0,0.34563,0.00018,20.25174]
[1778773875094,38.16,81135.81,1.0,0.34563,0.00018,20.25174]
[1778773875760,38.16,81135.19,1.0,0.34552,0.00018,20.24927]
[1778773877916,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878284,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878458,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878494,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878609,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878782,38.16,81135.92,1.0,0.34565,0.00018,20.25228]
[1778773878842,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773878901,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879050,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879102,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879200,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879309,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879358,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879514,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879565,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879787,38.16,81146.49,1.0,0.34751,0.00018,20.29526]
[1778773879682,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773879939,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773879981,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773880202,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773880489,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773880777,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773880794,38.16,81150.67,1.0,0.34825,0.00018,20.31219]
[1778773880527,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773880972,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881069,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881079,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881154,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881717,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881756,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881821,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881845,38.16,81132.87,1.0,0.34512,0.00018,20.23987]
[1778773881786,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773881926,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773881961,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882031,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882053,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882157,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882170,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882262,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882292,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882315,38.16,81128.84,1.0,0.34441,0.00018,20.22333]
[1778773882793,38.17,81119.31,1.0,0.34274,0.00018,20.18403]
[1778773883272,38.17,81119.31,1.0,0.34274,0.00018,20.18403]
[1778773883818,38.17,81122.18,1.0,0.34325,0.00018,20.19601]
[1778773885760,38.17,81124.37,1.0,0.34363,0.00018,20.20514]
[1778773885765,38.17,81124.37,1.0,0.34363,0.00018,20.20514]
[1778773885861,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773885938,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773885948,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773886176,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773886212,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773886279,38.17,81124.15,1.0,0.3436,0.00018,20.2043]
[1778773888700,38.17,81128.52,1.0,0.34437,0.00018,20.22245]
[1778773888774,38.17,81126.11,1.0,0.34395,0.00018,20.21258]
[1778773890311,38.17,81136.95,1.0,0.34586,0.00018,20.2571]
[1778773892330,38.17,81129.77,1.0,0.34457,0.00018,20.22286]
[1778773894154,38.17,81126.39,1.0,0.34398,0.00018,20.209]
[1778773894807,38.17,81123.84,1.0,0.34354,0.00018,20.19862]
[1778773895748,38.17,81123.84,1.0,0.34354,0.00018,20.19862]
[1778773895813,38.17,81123.34,1.0,0.34345,0.00018,20.19663]
[1778773896533,38.17,81123.34,1.0,0.34345,0.00018,20.19663]
[1778773896784,38.17,81123.34,1.0,0.34345,0.00018,20.19663]
[1778773896805,38.17,81123.34,1.0,0.34345,0.00018,20.19663]
[1778773896850,38.18,81118.88,1.0,0.34267,0.00018,20.17823]
[1778773897826,38.18,81118.88,1.0,0.34267,0.00018,20.17823]
[1778773897859,38.18,81118.88,1.0,0.34267,0.00018,20.17823]
[1778773898560,38.18,81118.88,1.0,0.34267,0.00018,20.17823]
[1778773898776,38.18,81109.12,1.0,0.34097,0.00018,20.13762]
[1778773901355,38.18,81110.18,1.0,0.34115,0.00018,20.14204]
[1778773901458,38.18,81110.18,1.0,0.34115,0.00018,20.14204]
[1778773901519,38.18,81110.18,1.0,0.34115,0.00018,20.14204]
[1778773901604,38.18,81110.18,1.0,0.34115,0.00018,20.14204]
[1778773901724,38.18,81101.76,1.0,0.33968,0.00017,20.10668]
[1778773902519,38.18,81087.78,1.0,0.33724,0.00017,20.04739]
[1778773903370,38.18,81087.78,1.0,0.33724,0.00017,20.04739]
[1778773903835,38.18,81088.24,1.0,0.33731,0.00017,20.04931]
[1778773905841,38.17,81097.85,1.0,0.33899,0.00017,20.0901]
[1778773906076,38.17,81097.85,1.0,0.33899,0.00017,20.0901]
[1778773906130,38.17,81097.85,1.0,0.33899,0.00017,20.0901]
[1778773906162,38.17,81097.85,1.0,0.33899,0.00017,20.0901]
[1778773906425,38.17,81097.85,1.0,0.33899,0.00017,20.0901]
[1778773911139,38.17,81098.01,1.0,0.33901,0.00017,20.09062]
[1778773911144,38.17,81098.01,1.0,0.33901,0.00017,20.09062]
[1778773911806,38.17,81110.36,1.0,0.34117,0.00018,20.14252]
[1778773913258,38.17,81110.36,1.0,0.34117,0.00018,20.14252]
[1778773913269,38.17,81110.36,1.0,0.34117,0.00018,20.14252]
[1778773913802,38.17,81120.17,1.0,0.34289,0.00018,20.18337]
[1778773914231,38.17,81120.17,1.0,0.34289,0.00018,20.18337]
[1778773914587,38.17,81124.86,1.0,0.34371,0.00018,20.20277]
[1778773915839,38.17,81124.86,1.0,0.34371,0.00018,20.20277]
[1778773915863,38.17,81124.86,1.0,0.34371,0.00018,20.20277]
[1778773915879,38.17,81124.86,1.0,0.34371,0.00018,20.20277]
[1778773915914,38.17,81124.86,1.0,0.34371,0.00018,20.20267]
[1778773915918,38.17,81124.86,1.0,0.34371,0.00018,20.20267]
[1778773916365,38.17,81124.86,1.0,0.34371,0.00018,20.20267]
[1778773916494,38.17,81125.75,1.0,0.34386,0.00018,20.20623]
[1778773918406,38.17,81120.45,1.0,0.34293,0.00018,20.18426]
[1778773918764,38.17,81120.45,1.0,0.34293,0.00018,20.18426]
[1778773918774,38.17,81120.45,1.0,0.34293,0.00018,20.18426]
[1778773918865,38.17,81118.94,1.0,0.34266,0.00018,20.17793]
[1778773922539,38.17,81129.07,1.0,0.34442,0.00018,20.21947]
[1778773923825,38.17,81129.07,1.0,0.34442,0.00018,20.21947]
[1778773923881,38.17,81129.07,1.0,0.34442,0.00018,20.21947]
[1778773923863,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924093,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924310,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924351,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924453,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924488,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924590,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924771,38.16,81136.61,1.0,0.34573,0.00018,20.2501]
[1778773924853,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773924957,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773924976,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925090,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925205,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925243,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925391,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925443,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925603,38.16,81155.99,1.0,0.34915,0.00018,20.32852]
[1778773925698,38.16,81162.78,1.0,0.35035,0.00018,20.35564]
[1778773926170,38.16,81162.78,1.0,0.35035,0.00018,20.35564]
[1778773926670,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928068,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928125,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928137,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928192,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928290,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928321,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928504,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928530,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928706,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928737,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928917,38.16,81164.87,1.0,0.35072,0.00018,20.3639]
[1778773928807,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773928948,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929121,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929157,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929325,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929359,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929533,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929569,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929767,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929822,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929829,38.16,81170.79,1.0,0.35176,0.00018,20.38731]
[1778773929847,38.16,81173.26,1.0,0.35219,0.00018,20.39693]
[1778773932766,38.16,81184.44,1.0,0.35416,0.00018,20.4405]
[1778773935329,38.15,81179.1,1.0,0.3532,0.00018,20.41942]
[1778773935334,38.15,81179.1,1.0,0.3532,0.00018,20.41942]
[1778773935836,38.15,81176.81,1.0,0.35279,0.00018,20.41034]
[1778773936772,38.15,81169.47,1.0,0.35149,0.00018,20.3813]
[1778773939904,38.15,81178.39,1.0,0.35306,0.00018,20.41624]
[1778773943909,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773943946,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773943993,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944186,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944276,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944362,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944767,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944923,38.14,81184.29,1.0,0.35409,0.00018,20.43893]
[1778773944787,38.14,81193.6,1.0,0.35574,0.00018,20.47509]
[1778773944988,38.14,81193.6,1.0,0.35574,0.00018,20.47509]
[1778773945171,38.14,81193.6,1.0,0.35574,0.00018,20.47509]
[1778773945218,38.14,81193.6,1.0,0.35574,0.00018,20.47509]
[1778773945370,38.14,81193.6,1.0,0.35574,0.00018,20.47509]
[1778773945701,38.14,81193.6,1.0,0.35573,0.00018,20.47498]
[1778773946859,38.14,81193.6,1.0,0.35573,0.00018,20.47498]
[1778773946871,38.14,81193.6,1.0,0.35573,0.00018,20.47498]
[1778773947005,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947029,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947488,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947502,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947593,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947620,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947698,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947709,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947741,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947774,38.14,81196.41,1.0,0.35623,0.00018,20.48569]
[1778773947906,38.14,81182.75,1.0,0.35379,0.00018,20.4324]
[1778773949499,38.14,81182.75,1.0,0.35379,0.00018,20.4324]
[1778773950934,38.14,81184.05,1.0,0.35401,0.00018,20.43726]
[1778773951746,38.13,81185.47,1.0,0.35422,0.00018,20.43781]
[1778773953536,38.13,81179.89,1.0,0.35322,0.00018,20.41577]
[1778773958287,38.13,81179.19,1.0,0.35308,0.00018,20.41257]
[1778773958796,38.12,81182.47,1.0,0.35365,0.00018,20.42532]
[1778773960930,38.12,81196.39,1.0,0.35612,0.00018,20.47919]
[1778773963830,38.12,81205.38,1.0,0.35771,0.00018,20.51354]
[1778773963985,38.12,81205.38,1.0,0.35771,0.00018,20.51354]
[1778773964677,38.12,81205.38,1.0,0.35771,0.00018,20.51354]
[1778773964877,38.12,81207.11,1.0,0.35802,0.00018,20.52024]
[1778773967518,38.12,81207.95,1.0,0.35818,0.00018,20.52363]
[1778773967525,38.12,81207.95,1.0,0.35818,0.00018,20.52363]
[1778773967962,38.12,81209.42,1.0,0.35845,0.00018,20.52932]
[1778773971299,38.13,81212.14,1.0,0.35895,0.00018,20.53995]
[1778773971453,38.13,81212.14,1.0,0.35895,0.00018,20.53995]
[1778773971496,38.13,81212.14,1.0,0.35895,0.00018,20.53995]
[1778773971887,38.13,81212.09,1.0,0.35894,0.00018,20.53976]
[1778773972506,38.13,81212.09,1.0,0.35894,0.00018,20.53976]
[1778773972896,38.13,81222.0,1.0,0.36071,0.00018,20.57727]
[1778773973737,38.13,81222.0,1.0,0.36071,0.00018,20.57727]
[1778773973949,38.13,81226.36,1.0,0.36149,0.00018,20.5936]
[1778773977937,38.13,81232.62,1.0,0.36261,0.00018,20.61696]
[1778773979713,38.13,81233.14,1.0,0.3627,0.00018,20.61884]
[1778773979943,38.13,81233.87,1.0,0.36283,0.00018,20.62149]
[1778773980561,38.13,81233.87,1.0,0.36283,0.00018,20.62149]
[1778773980599,38.13,81233.87,1.0,0.36283,0.00018,20.62149]
[1778773982644,38.13,81234.93,1.0,0.36302,0.00018,20.62531]
[1778773982692,38.13,81234.93,1.0,0.36302,0.00018,20.62531]
[1778773984362,38.13,81237.48,1.0,0.36347,0.00018,20.63462]
[1778773984409,38.13,81237.48,1.0,0.36347,0.00018,20.63462]
[1778773984795,38.13,81237.48,1.0,0.36347,0.00018,20.63462]
[1778773984979,38.12,81239.47,1.0,0.36382,0.00018,20.6419]
[1778773985405,38.12,81250.72,1.0,0.36584,0.00018,20.68309]
[1778773987084,38.12,81250.72,1.0,0.36583,0.00018,20.68301]
[1778773990977,38.12,81243.87,1.0,0.3646,0.00018,20.65787]
[1778773995925,38.12,81237.82,1.0,0.3635,0.00018,20.6354]
[1778773999921,38.11,81243.61,1.0,0.36453,0.00018,20.65644]
[1778774004960,38.11,81241.07,1.0,0.36405,0.00018,20.6468]
[1778774009962,38.11,81242.74,1.0,0.36433,0.00018,20.65256]
[1778774014976,38.1,81244.43,1.0,0.36459,0.00018,20.65353]
[1778774019997,38.09,81243.2,1.0,0.36435,0.00018,20.64865]
[1778774025027,38.09,81243.51,1.0,0.36438,0.00018,20.64937]
[1778774030061,38.08,81244.78,1.0,0.36459,0.00018,20.65371]
[1778774034067,38.08,81250.49,1.0,0.3656,0.00018,20.67433]
[1778774036257,38.08,81250.34,1.0,0.36557,0.00018,20.67364]
[1778774036522,38.08,81252.48,1.0,0.36595,0.00018,20.68143]
[1778774038320,38.08,81252.48,1.0,0.36595,0.00018,20.68136]
[1778774039012,38.07,81256.87,1.0,0.36673,0.00018,20.69713]
[1778774044017,38.07,81262.48,1.0,0.36773,0.00018,20.71729]
[1778774047947,38.08,81270.98,1.0,0.36928,0.00018,20.74791]
[1778774049134,38.08,81271.85,1.0,0.36944,0.00018,20.75108]
[1778774049988,38.08,81276.02,1.0,0.37019,0.00018,20.76596]
[1778774053294,38.08,81276.81,1.0,0.37035,0.00018,20.76904]
[1778774053317,38.08,81276.81,1.0,0.37035,0.00018,20.76904]
[1778774057273,38.09,81272.14,1.0,0.36952,0.00018,20.75278]
[1778774057283,38.09,81272.14,1.0,0.36952,0.00018,20.75278]
[1778774057484,38.09,81269.86,1.0,0.36912,0.00018,20.74475]
[1778774059498,38.09,81263.61,1.0,0.368,0.00018,20.72246]
[1778774065033,38.09,81268.04,1.0,0.36879,0.00018,20.73831]
[1778774070576,38.09,81267.29,1.0,0.36866,0.00018,20.73557]
[1778774075611,38.09,81265.61,1.0,0.36832,0.00018,20.7247]
[1778774076179,38.09,81265.61,1.0,0.36832,0.00018,20.7247]
[1778774077029,38.09,81265.61,1.0,0.36832,0.00018,20.7247]
[1778774076995,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774077077,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774077645,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774077739,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774077900,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774077953,38.09,81266.27,1.0,0.36844,0.00018,20.72705]
[1778774078044,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078085,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078163,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078212,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078368,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078398,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078593,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078637,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774078822,38.09,81255.97,1.0,0.36659,0.00018,20.68994]
[1778774079033,38.09,81255.2,1.0,0.36645,0.00018,20.68716]
[1778774081658,38.09,81264.01,1.0,0.36804,0.00018,20.719]
[1778774083025,38.09,81264.01,1.0,0.36804,0.00018,20.719]
[1778774083052,38.09,81260.22,1.0,0.36736,0.00018,20.70536]
[1778774083946,38.09,81260.22,1.0,0.36736,0.00018,20.70536]
[1778774083965,38.09,81260.22,1.0,0.36736,0.00018,20.70536]
[1778774084034,38.09,81260.22,1.0,0.36736,0.00018,20.70536]
[1778774084677,38.09,81264.07,1.0,0.36805,0.00018,20.71923]
[1778774086430,38.09,81268.5,1.0,0.36885,0.00018,20.73515]
[1778774087007,38.09,81268.84,1.0,0.36892,0.00018,20.73652]
[1778774092020,38.1,81268.29,1.0,0.36884,0.00018,20.73488]
[1778774097025,38.1,81263.14,1.0,0.36793,0.00018,20.71681]
[1778774102040,38.11,81265.83,1.0,0.36843,0.00018,20.7267]
[1778774102253,38.11,81268.67,1.0,0.36894,0.00018,20.73691]
[1778774102354,38.11,81268.67,1.0,0.36894,0.00018,20.73691]
[1778774102957,38.11,81269.2,1.0,0.36904,0.00018,20.73887]
[1778774105227,38.11,81271.29,1.0,0.36943,0.00018,20.74647]
[1778774105243,38.11,81271.29,1.0,0.36943,0.00018,20.74647]
[1778774106011,38.11,81272.05,1.0,0.36957,0.00018,20.74925]
[1778774110243,38.12,81271.4,1.0,0.36947,0.00018,20.7473]
[1778774110278,38.12,81271.4,1.0,0.36947,0.00018,20.7473]
[1778774115296,38.12,81272.28,1.0,0.36965,0.00018,20.75087]
[1778774115617,38.12,81272.28,1.0,0.36965,0.00018,20.75087]
[1778774116002,38.13,81276.29,1.0,0.37038,0.00018,20.76517]
[1778774116981,38.13,81276.29,1.0,0.37038,0.00018,20.76517]
[1778774117082,38.13,81279.68,1.0,0.371,0.00018,20.77723]
[1778774122140,38.14,81277.97,1.0,0.37072,0.00018,20.7718]
[1778774127148,38.15,81274.17,1.0,0.37007,0.00018,20.75893]
[1778774132155,38.15,81272.08,1.0,0.36969,0.00018,20.74719]
[1778774137168,38.16,81269.91,1.0,0.36933,0.00018,20.73994]
[1778774137188,38.16,81269.91,1.0,0.36933,0.00018,20.73994]
[1778774137258,38.16,81269.91,1.0,0.36933,0.00018,20.73994]
[1778774137316,38.16,81269.91,1.0,0.36933,0.00018,20.73994]
[1778774137351,38.16,81269.91,1.0,0.36933,0.00018,20.73994]
[1778774138069,38.16,81269.91,1.0,0.36933,0.00018,20.74002]
[1778774141743,38.17,81273.22,1.0,0.36994,0.00018,20.75203]
[1778774141788,38.17,81273.22,1.0,0.36994,0.00018,20.75203]
[1778774147133,38.17,81269.75,1.0,0.36934,0.00018,20.74022]
[1778774152167,38.18,81269.61,1.0,0.36934,0.00018,20.74012]
[1778774157719,38.18,81267.25,1.0,0.36893,0.00018,20.73201]
[1778774159165,38.19,81256.13,1.0,0.36695,0.00018,20.69237]
[1778774159861,38.19,81256.13,1.0,0.36695,0.00018,20.69237]
[1778774159908,38.19,81256.13,1.0,0.36695,0.00018,20.69237]
[1778774161159,38.19,81253.97,1.0,0.36656,0.00018,20.68457]
[1778774161251,38.19,81255.96,1.0,0.36692,0.00018,20.6918]
[1778774166266,38.19,81258.01,1.0,0.36729,0.00018,20.69931]
[1778774172125,38.19,81256.82,1.0,0.36708,0.00018,20.69513]
[1778774175653,38.19,81255.88,1.0,0.36692,0.00018,20.6918]
[1778774175733,38.19,81267.68,1.0,0.36904,0.00018,20.73407]
[1778774177071,38.19,81267.68,1.0,0.36904,0.00018,20.73407]
[1778774177600,38.19,81272.65,1.0,0.36993,0.00018,20.75178]
[1778774177638,38.19,81272.65,1.0,0.36993,0.00018,20.75178]
[1778774177699,38.19,81271.9,1.0,0.3698,0.00018,20.74912]
[1778774184084,38.2,81268.64,1.0,0.36923,0.00018,20.73787]
[1778774187323,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774187376,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774187437,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774187598,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774187630,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774188024,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774188052,38.2,81267.37,1.0,0.36901,0.00018,20.73353]
[1778774188117,38.2,81267.3,1.0,0.36901,0.00018,20.73345]
[1778774190206,38.2,81260.14,1.0,0.36772,0.00018,20.70783]
[1778774195470,38.2,81258.94,1.0,0.36747,0.00018,20.69862]
[1778774197612,38.2,81259.58,1.0,0.36759,0.00018,20.70091]
[1778774197619,38.2,81259.58,1.0,0.36759,0.00018,20.70091]
[1778774197713,38.2,81259.69,1.0,0.36761,0.00018,20.70129]
[1778774203528,38.2,81258.96,1.0,0.36747,0.00018,20.69864]
[1778774207559,38.2,81265.93,1.0,0.36872,0.00018,20.72356]
[1778774212594,38.2,81262.47,1.0,0.3681,0.00018,20.71113]
[1778774216792,38.2,81262.1,1.0,0.36803,0.00018,20.70977]
[1778774216869,38.2,81262.1,1.0,0.36803,0.00018,20.70977]
[1778774222573,38.2,81261.64,1.0,0.36795,0.00018,20.70808]
[1778774223624,38.2,81261.47,1.0,0.36791,0.00018,20.70747]
[1778774223699,38.2,81261.47,1.0,0.36791,0.00018,20.70747]
[1778774224221,38.2,81261.47,1.0,0.36791,0.00018,20.70747]
[1778774224459,38.2,81265.31,1.0,0.3686,0.00018,20.72119]
[1778774224526,38.2,81265.31,1.0,0.3686,0.00018,20.72119]
[1778774225055,38.2,81265.31,1.0,0.3686,0.00018,20.72119]
[1778774225183,38.2,81280.07,1.0,0.37126,0.00018,20.77342]
[1778774225306,38.2,81280.07,1.0,0.37126,0.00018,20.77342]
[1778774225992,38.2,81280.07,1.0,0.37126,0.00018,20.77342]
[1778774226159,38.2,81280.68,1.0,0.37137,0.00018,20.77556]
[1778774227083,38.2,81280.68,1.0,0.37137,0.00018,20.77556]
[1778774227106,38.2,81280.68,1.0,0.37137,0.00018,20.77556]
[1778774227173,38.2,81280.68,1.0,0.37137,0.00018,20.77556]
[1778774227194,38.2,81280.68,1.0,0.37137,0.00018,20.77556]
[1778774227250,38.2,81280.63,1.0,0.37137,0.00018,20.77549]
[1778774229153,38.2,81280.63,1.0,0.37137,0.00018,20.77559]
[1778774229237,38.2,81280.63,1.0,0.37137,0.00018,20.77559]
[1778774233003,38.21,81280.17,1.0,0.37131,0.00018,20.7744]
[1778774238797,38.22,81281.76,1.0,0.37164,0.00018,20.78072]
[1778774239522,38.22,81281.76,1.0,0.37164,0.00018,20.78072]
[1778774239526,38.22,81281.76,1.0,0.37164,0.00018,20.78072]
[1778774240031,38.22,81281.76,1.0,0.37164,0.00018,20.78072]
[1778774240069,38.22,81281.76,1.0,0.37164,0.00018,20.78072]
[1778774240200,38.22,81280.69,1.0,0.37146,0.00018,20.77721]
[1778774241584,38.23,81280.93,1.0,0.37151,0.00018,20.77816]
[1778774241597,38.23,81280.93,1.0,0.37151,0.00018,20.77816]
[1778774246611,38.23,81279.43,1.0,0.37127,0.00018,20.77338]
[1778774247908,38.24,81279.45,1.0,0.37128,0.00018,20.77368]
[1778774249876,38.24,81279.85,1.0,0.37136,0.00018,20.7752]
[1778774249881,38.24,81279.1,1.0,0.37123,0.00018,20.77269]
[1778774254912,38.25,81279.07,1.0,0.37123,0.00018,20.76833]
[1778774259947,38.25,81278.32,1.0,0.37111,0.00018,20.76594]
[1778774264989,38.25,81279.76,1.0,0.37135,0.00018,20.7707]
[1778774270024,38.24,81281.43,1.0,0.37164,0.00018,20.77627]
[1778774275058,38.24,81281.17,1.0,0.37158,0.00018,20.77513]
[1778774280096,38.24,81281.62,1.0,0.37165,0.00018,20.7765]
[1778774283069,38.24,81281.66,1.0,0.37165,0.00018,20.77655]
[1778774283121,38.23,81283.88,1.0,0.37205,0.00018,20.78426]
[1778774287748,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774287839,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774287853,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774287955,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774288127,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774288160,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774288240,38.23,81284.06,1.0,0.37207,0.00018,20.78468]
[1778774288261,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288389,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288455,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288616,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288642,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288835,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288884,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774288891,38.23,81293.66,1.0,0.3738,0.00018,20.81789]
[1778774289161,38.23,81296.09,1.0,0.37424,0.00018,20.82637]
[1778774291317,38.23,81296.51,1.0,0.37432,0.00018,20.82784]
[1778774291346,38.23,81294.41,1.0,0.37394,0.00018,20.82055]
[1778774292177,38.23,81296.65,1.0,0.37434,0.00018,20.82819]
[1778774297212,38.23,81298.41,1.0,0.37464,0.00018,20.8339]
[1778774302246,38.22,81297.61,1.0,0.37447,0.00018,20.83085]
[1778774307283,38.23,81294.22,1.0,0.37389,0.00018,20.81961]
[1778774309298,38.23,81281.36,1.0,0.37158,0.00018,20.77513]
[1778774310306,38.23,81271.04,1.0,0.36973,0.00018,20.73896]
[1778774311311,38.23,81269.39,1.0,0.36941,0.00018,20.72842]
[1778774315643,38.24,81272.56,1.0,0.36999,0.00018,20.73985]
[1778774316148,38.24,81272.56,1.0,0.36999,0.00018,20.73985]
[1778774316347,38.24,81271.77,1.0,0.36985,0.00018,20.73712]
[1778774320310,38.24,81278.32,1.0,0.37104,0.00018,20.76038]
[1778774325321,38.25,81277.24,1.0,0.37087,0.00018,20.75696]
[1778774329911,38.25,81276.92,1.0,0.37084,0.00018,20.75631]
[1778774329924,38.25,81276.92,1.0,0.37084,0.00018,20.75631]
[1778774330010,38.26,81282.57,1.0,0.37186,0.00018,20.77617]
[1778774330505,38.26,81282.57,1.0,0.37186,0.00018,20.77617]
[1778774330596,38.26,81285.57,1.0,0.3724,0.00018,20.7867]
[1778774335623,38.26,81287.28,1.0,0.37273,0.00018,20.79299]
[1778774336676,38.26,81287.28,1.0,0.37273,0.00018,20.79299]
[1778774336695,38.26,81287.21,1.0,0.37272,0.00018,20.79287]
[1778774341732,38.27,81287.58,1.0,0.37282,0.00018,20.79467]
[1778774345548,38.28,81282.13,1.0,0.37185,0.00018,20.77601]
[1778774346410,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346412,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346437,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346449,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346538,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346638,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346763,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346814,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346921,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346967,38.28,81283.85,1.0,0.37217,0.00018,20.78212]
[1778774346977,38.28,81280.91,1.0,0.37165,0.00018,20.77199]
[1778774347983,38.28,81280.91,1.0,0.37165,0.00018,20.77199]
[1778774348877,38.28,81280.05,1.0,0.3715,0.00018,20.7691]
[1778774349003,38.28,81280.05,1.0,0.3715,0.00018,20.7691]
[1778774349079,38.28,81277.84,1.0,0.3711,0.00018,20.76132]
[1778774354160,38.28,81280.59,1.0,0.37158,0.00018,20.77072]
[1778774355208,38.28,81281.34,1.0,0.37172,0.00018,20.77333]
[1778774355559,38.28,81282.85,1.0,0.37199,0.00018,20.77855]
[1778774361172,38.28,81280.11,1.0,0.37148,0.00018,20.76881]
[1778774361687,38.28,81280.81,1.0,0.37161,0.00018,20.77131]
[1778774362379,38.28,81279.95,1.0,0.37147,0.00018,20.7685]
[1778774369719,38.29,81278.53,1.0,0.37125,0.00018,20.76419]
[1778774374755,38.3,81276.25,1.0,0.37084,0.00018,20.75188]
[1778774379866,38.3,81278.17,1.0,0.37121,0.00018,20.75906]
[1778774380870,38.31,81277.8,1.0,0.37115,0.00018,20.75788]
[1778774380927,38.31,81277.8,1.0,0.37115,0.00018,20.75788]
[1778774381387,38.31,81262.52,1.0,0.36841,0.00018,20.70404]
[1778774382417,38.31,81261.44,1.0,0.36823,0.00018,20.70037]
[1778774384922,38.31,81262.56,1.0,0.36843,0.00018,20.70441]
[1778774385516,38.31,81261.75,1.0,0.36829,0.00018,20.70158]
[1778774385553,38.31,81261.75,1.0,0.36829,0.00018,20.70158]
[1778774386030,38.31,81261.75,1.0,0.36829,0.00018,20.70158]
[1778774386072,38.31,81261.65,1.0,0.36828,0.00018,20.70127]
[1778774388086,38.31,81262.38,1.0,0.36841,0.00018,20.70392]
[1778774388345,38.31,81262.38,1.0,0.36841,0.00018,20.70392]
[1778774388366,38.31,81262.38,1.0,0.36841,0.00018,20.70392]
[1778774388388,38.31,81268.5,1.0,0.36951,0.00018,20.72568]
[1778774388909,38.31,81268.5,1.0,0.36951,0.00018,20.72568]
[1778774389343,38.32,81278.55,1.0,0.37132,0.00018,20.76106]
[1778774389676,38.32,81278.55,1.0,0.37132,0.00018,20.76106]
[1778774390175,38.32,81278.55,1.0,0.37132,0.00018,20.76106]
[1778774390192,38.32,81278.55,1.0,0.37132,0.00018,20.76106]
[1778774390400,38.32,81281.35,1.0,0.37182,0.00018,20.77089]
[1778774391468,38.32,81280.87,1.0,0.37175,0.00018,20.76944]
[1778774392093,38.32,81280.87,1.0,0.37175,0.00018,20.76944]
[1778774392190,38.32,81280.87,1.0,0.37175,0.00018,20.76944]
[1778774392194,38.32,81280.8,1.0,0.37174,0.00018,20.76919]
[1778774394131,38.32,81280.8,1.0,0.37174,0.00018,20.7693]
[1778774394437,38.33,81279.78,1.0,0.37157,0.00018,20.76596]
[1778774394975,38.33,81279.78,1.0,0.37157,0.00018,20.76596]
[1778774395235,38.33,81279.78,1.0,0.37157,0.00018,20.76596]
[1778774395289,38.33,81272.99,1.0,0.37035,0.00018,20.74218]
[1778774395717,38.33,81272.99,1.0,0.37035,0.00018,20.74218]
[1778774396297,38.33,81272.99,1.0,0.37035,0.00018,20.74218]
[1778774396306,38.33,81270.8,1.0,0.36996,0.00018,20.73458]
[1778774398115,38.33,81270.8,1.0,0.36997,0.00018,20.73467]
[1778774398428,38.33,81270.31,1.0,0.36989,0.00018,20.73309]
[1778774401439,38.33,81276.27,1.0,0.37097,0.00018,20.75417]
[1778774402427,38.33,81288.21,1.0,0.37311,0.00018,20.79572]
[1778774402557,38.33,81288.21,1.0,0.37311,0.00018,20.79572]
[1778774403381,38.33,81293.94,1.0,0.37414,0.00018,20.81536]
[1778774404978,38.33,81297.15,1.0,0.37471,0.00018,20.82626]
[1778774405727,38.33,81301.4,1.0,0.37548,0.00018,20.84074]
[1778774406668,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774406722,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774406736,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407126,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407181,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407204,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407240,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407305,38.33,81305.22,1.0,0.37616,0.00018,20.85355]
[1778774407373,38.33,81305.93,1.0,0.37628,0.00018,20.85591]
[1778774407846,38.33,81305.93,1.0,0.37628,0.00018,20.85591]
[1778774407874,38.33,81305.93,1.0,0.37628,0.00018,20.85591]
[1778774408406,38.33,81305.93,1.0,0.37628,0.00018,20.85591]
[1778774408451,38.33,81305.93,1.0,0.37628,0.00018,20.85591]
[1778774408577,38.33,81305.93,1.0,0.37628,0.00018,20.8558]
[1778774408686,38.33,81305.93,1.0,0.37628,0.00018,20.8558]
[1778774408848,38.33,81305.93,1.0,0.37628,0.00018,20.8558]
[1778774409048,38.33,81305.93,1.0,0.37628,0.00018,20.8558]
[1778774409157,38.33,81305.72,1.0,0.37624,0.00018,20.85509]
[1778774409756,38.33,81305.72,1.0,0.37624,0.00018,20.85509]
[1778774410325,38.33,81427.87,1.0,0.39843,0.00018,21.23605]
[1778774411322,38.33,81427.87,1.0,0.39843,0.00018,21.23605]
[1778774411367,38.33,81427.87,1.0,0.39843,0.00018,21.23605]
[1778774411418,38.33,81417.78,1.0,0.39659,0.00018,21.20704]
[1778774413136,38.33,81417.78,1.0,0.39659,0.00018,21.20704]
[1778774413166,38.33,81416.59,1.0,0.39637,0.00018,21.20358]
[1778774413719,38.33,81416.59,1.0,0.39637,0.00018,21.20358]
[1778774413822,38.33,81416.59,1.0,0.39637,0.00018,21.20358]
[1778774414062,38.32,81416.59,1.0,0.39636,0.00018,21.2034]
[1778774414768,38.32,81416.59,1.0,0.39636,0.00018,21.2034]
[1778774415026,38.32,81416.59,1.0,0.39636,0.00018,21.2034]
[1778774415223,38.32,81416.59,1.0,0.39636,0.00018,21.2034]
[1778774415309,38.32,81434.63,1.0,0.39966,0.00018,21.25505]
[1778774415720,38.32,81434.63,1.0,0.39966,0.00018,21.25505]
[1778774416551,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774416611,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774416884,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774416900,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774417139,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774417150,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774417285,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774417305,38.32,81434.63,1.0,0.39965,0.00018,21.2549]
[1778774417323,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774417783,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774417886,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774417938,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774418209,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774418257,38.32,81443.05,1.0,0.40119,0.00018,21.27848]
[1778774418284,38.32,81417.91,1.0,0.39658,0.00018,21.20702]
[1778774418617,38.32,81417.91,1.0,0.39658,0.00018,21.20702]
[1778774418775,38.32,81417.91,1.0,0.39658,0.00018,21.20702]
[1778774419048,38.32,81417.91,1.0,0.39658,0.00018,21.20702]
[1778774419078,38.32,81417.91,1.0,0.39658,0.00018,21.20702]
[1778774419179,38.31,81419.13,1.0,0.3968,0.00018,21.21048]
[1778774419761,38.31,81419.13,1.0,0.3968,0.00018,21.21048]
[1778774419781,38.31,81419.13,1.0,0.3968,0.00018,21.21048]
[1778774420070,38.31,81419.13,1.0,0.3968,0.00018,21.21048]
[1778774420112,38.31,81419.13,1.0,0.3968,0.00018,21.21048]
[1778774420307,38.31,81405.88,1.0,0.39438,0.00018,21.17176]
[1778774421397,38.31,81405.88,1.0,0.39438,0.00018,21.17176]
[1778774421415,38.31,81405.88,1.0,0.39438,0.00018,21.17176]
[1778774421498,38.31,81404.22,1.0,0.39407,0.00018,21.1667]
[1778774421945,38.31,81404.22,1.0,0.39407,0.00018,21.1667]
[1778774422181,38.31,81404.22,1.0,0.39407,0.00018,21.1667]
[1778774422347,38.31,81419.03,1.0,0.39677,0.00018,21.21004]
[1778774424051,38.31,81419.03,1.0,0.39677,0.00018,21.21004]
[1778774424063,38.31,81419.03,1.0,0.39677,0.00018,21.21004]
[1778774424151,38.31,81419.03,1.0,0.39677,0.00018,21.21004]
[1778774424483,38.31,81419.03,1.0,0.39677,0.00018,21.21004]
[1778774424483,38.31,81416.21,1.0,0.39625,0.00018,21.20171]
[1778774424542,38.31,81416.21,1.0,0.39625,0.00018,21.20171]
[1778774424986,38.31,81416.21,1.0,0.39625,0.00018,21.20171]
[1778774425058,38.31,81416.21,1.0,0.39625,0.00018,21.20171]
[1778774425276,38.31,81417.64,1.0,0.3965,0.00018,21.20579]
[1778774427188,38.3,81407.71,1.0,0.39468,0.00018,21.17662]
[1778774427624,38.3,81407.71,1.0,0.39468,0.00018,21.17662]
[1778774427784,38.3,81407.71,1.0,0.39468,0.00018,21.17662]
[1778774427806,38.3,81407.71,1.0,0.39468,0.00018,21.17662]
[1778774428033,38.3,81407.71,1.0,0.39468,0.00018,21.17662]
[1778774428165,38.3,81407.71,1.0,0.39468,0.00018,21.17669]
[1778774429306,38.3,81407.71,1.0,0.39468,0.00018,21.17669]
[1778774429355,38.31,81404.8,1.0,0.39416,0.00018,21.16816]
[1778774430175,38.31,81404.8,1.0,0.39416,0.00018,21.16818]
[1778774431437,38.31,81411.97,1.0,0.39545,0.00018,21.18457]
[1778774432375,38.31,81411.97,1.0,0.39545,0.00018,21.18457]
[1778774432392,38.31,81411.97,1.0,0.39545,0.00018,21.18457]
[1778774432468,38.31,81411.25,1.0,0.39532,0.00018,21.18252]
[1778774432556,38.31,81411.25,1.0,0.39532,0.00018,21.18252]
[1778774433496,38.31,81411.25,1.0,0.39532,0.00018,21.18252]
[1778774434247,38.31,81403.02,1.0,0.39381,0.00018,21.15814]
[1778774438248,38.3,81410.84,1.0,0.39522,0.00018,21.18098]
[1778774441275,38.3,81417.5,1.0,0.39644,0.00018,21.20039]
[1778774441839,38.3,81417.5,1.0,0.39644,0.00018,21.20039]
[1778774441894,38.3,81417.5,1.0,0.39644,0.00018,21.20039]
[1778774442501,38.3,81417.5,1.0,0.39644,0.00018,21.20039]
[1778774442504,38.3,81417.5,1.0,0.39644,0.00018,21.20039]
[1778774442279,38.3,81408.73,1.0,0.39484,0.00018,21.17484]
[1778774442590,38.3,81408.73,1.0,0.39484,0.00018,21.17484]
[1778774442673,38.3,81408.73,1.0,0.39484,0.00018,21.17484]
[1778774443464,38.3,81408.73,1.0,0.39484,0.00018,21.17484]
[1778774443501,38.3,81408.73,1.0,0.39484,0.00018,21.17484]
[1778774443335,38.3,81421.63,1.0,0.3972,0.00018,21.21248]
[1778774443921,38.3,81421.63,1.0,0.3972,0.00018,21.21248]
[1778774444292,38.3,81421.63,1.0,0.3972,0.00018,21.21248]
[1778774444306,38.3,81421.63,1.0,0.3972,0.00018,21.21248]
[1778774444420,38.3,81421.63,1.0,0.3972,0.00018,21.21248]
[1778774444458,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774444625,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774444842,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774444940,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774445159,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774445351,38.3,81440.43,1.0,0.40065,0.00018,21.26589]
[1778774445354,38.3,81460.87,1.0,0.4044,0.00018,21.32221]
[1778774446475,38.3,81460.87,1.0,0.4044,0.00018,21.32221]
[1778774446495,38.3,81460.87,1.0,0.4044,0.00018,21.32221]
[1778774446513,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774446557,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774446663,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774446674,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774446746,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774446762,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774447104,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774447140,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774447376,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774447480,38.3,81470.13,1.0,0.4061,0.00018,21.34705]
[1778774447443,38.3,81474.19,1.0,0.40685,0.00018,21.35791]
[1778774447649,38.3,81474.19,1.0,0.40685,0.00018,21.35791]
[1778774447661,38.3,81474.19,1.0,0.40685,0.00018,21.35791]
[1778774448466,38.3,81474.19,1.0,0.40685,0.00018,21.35791]
[1778774448487,38.3,81472.93,1.0,0.40662,0.00018,21.35462]
[1778774449463,38.3,81472.93,1.0,0.40662,0.00018,21.35462]
[1778774449476,38.3,81472.93,1.0,0.40662,0.00018,21.35462]
[1778774450135,38.3,81472.82,1.0,0.4066,0.00018,21.35433]
[1778774450363,38.3,81477.93,1.0,0.40754,0.00018,21.36783]
[1778774452200,38.3,81479.64,1.0,0.40786,0.00018,21.37232]
[1778774452432,38.3,81474.24,1.0,0.40686,0.00018,21.35806]
[1778774453776,38.3,81472.53,1.0,0.40655,0.00018,21.35352]
[1778774454247,38.3,81472.53,1.0,0.40655,0.00018,21.35352]
[1778774454391,38.3,81472.53,1.0,0.40655,0.00018,21.35351]
[1778774458485,38.3,81462.84,1.0,0.40476,0.00018,21.32748]
[1778774463454,38.3,81470.56,1.0,0.40616,0.00018,21.34803]
[1778774463939,38.3,81470.56,1.0,0.40616,0.00018,21.34803]
[1778774463950,38.3,81470.56,1.0,0.40616,0.00018,21.34803]
[1778774464513,38.3,81465.85,1.0,0.4053,0.00018,21.3354]
[1778774464573,38.3,81465.85,1.0,0.4053,0.00018,21.3354]
[1778774464653,38.3,81465.85,1.0,0.4053,0.00018,21.3354]
[1778774465532,38.3,81465.85,1.0,0.4053,0.00018,21.3354]
[1778774465546,38.3,81465.85,1.0,0.4053,0.00018,21.3354]
[1778774466557,38.29,81456.5,1.0,0.40357,0.00018,21.30996]
[1778774466719,38.29,81456.5,1.0,0.40357,0.00018,21.30996]
[1778774466784,38.29,81456.5,1.0,0.40357,0.00018,21.30996]
[1778774466822,38.29,81456.5,1.0,0.40357,0.00018,21.30996]
[1778774467482,38.29,81456.5,1.0,0.40357,0.00018,21.30991]
[1778774469497,38.29,81466.12,1.0,0.40533,0.00018,21.33586]
[1778774474536,38.29,81468.93,1.0,0.40583,0.00018,21.34328]
[1778774477235,38.29,81465.91,1.0,0.40528,0.00018,21.33522]
[1778774477553,38.29,81470.39,1.0,0.40611,0.00018,21.34722]
[1778774478551,38.29,81470.39,1.0,0.40611,0.00018,21.34722]
[1778774478562,38.28,81459.65,1.0,0.40413,0.00018,21.31824]
[1778774479113,38.28,81459.65,1.0,0.40413,0.00018,21.31824]
[1778774479281,38.28,81459.65,1.0,0.40413,0.00018,21.31824]
[1778774479570,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774479657,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774479714,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774479811,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774480004,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774480382,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774480512,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774480584,38.28,81451.2,1.0,0.40257,0.00018,21.29512]
[1778774480581,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774480687,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774480737,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774480839,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774480940,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774480999,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481106,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481208,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481285,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481312,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481359,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481395,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481450,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481588,38.28,81424.62,1.0,0.3977,0.00018,21.22032]
[1778774481581,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481605,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481627,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481655,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481754,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481774,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481790,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481807,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481816,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481831,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481943,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481948,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774481952,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482090,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482096,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482173,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482186,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482292,38.28,81397.92,1.0,0.39281,0.00018,21.14194]
[1778774482588,38.28,81389.04,1.0,0.39119,0.00018,21.11515]
[1778774483322,38.28,81389.04,1.0,0.39119,0.00018,21.11515]
[1778774483596,38.28,81388.9,1.0,0.39116,0.00018,21.11466]
[1778774484363,38.28,81388.9,1.0,0.39116,0.00018,21.11466]
[1778774484490,38.28,81388.9,1.0,0.39116,0.00018,21.11466]
[1778774484659,38.28,81390.25,1.0,0.3914,0.00018,21.11875]
[1778774484837,38.28,81378.26,1.0,0.38922,0.00018,21.08217]
[1778774488634,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490220,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490237,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490247,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490410,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490424,38.28,81385.01,1.0,0.39044,0.00018,21.10279]
[1778774490556,38.28,81382.13,1.0,0.38992,0.00018,21.09399]
[1778774490633,38.28,81382.13,1.0,0.38992,0.00018,21.09399]
[1778774490659,38.28,81382.13,1.0,0.38992,0.00018,21.09399]
[1778774490876,38.28,81360.94,1.0,0.38606,0.00018,21.02815]
[1778774492237,38.28,81360.94,1.0,0.38606,0.00018,21.02815]
[1778774492244,38.28,81360.94,1.0,0.38606,0.00018,21.02815]
[1778774492274,38.28,81360.94,1.0,0.38606,0.00018,21.02815]
[1778774492310,38.28,81361.04,1.0,0.38605,0.00018,21.02361]
[1778774494303,38.28,81362.56,1.0,0.38632,0.00018,21.02833]
[1778774494339,38.28,81362.56,1.0,0.38632,0.00018,21.02833]
[1778774496808,38.27,81360.31,1.0,0.3859,0.00018,21.02111]
[1778774497609,38.27,81356.21,1.0,0.38516,0.00018,21.00815]
[1778774500467,38.27,81353.21,1.0,0.38461,0.00018,20.99861]
[1778774500507,38.27,81353.21,1.0,0.38461,0.00018,20.99861]
[1778774500588,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774500674,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774500706,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774500885,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774500916,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501087,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501292,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501323,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501504,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501550,38.27,81353.16,1.0,0.3846,0.00018,20.99846]
[1778774501628,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774501714,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774501906,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774501964,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502102,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502140,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502312,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502348,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502525,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502557,38.27,81339.05,1.0,0.38204,0.00018,20.95305]
[1778774502565,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774502734,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774502761,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774502945,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774502970,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774502999,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503259,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503291,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503425,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503449,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503531,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503559,38.27,81328.63,1.0,0.38015,0.00018,20.91892]
[1778774503602,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774503867,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774503875,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774503971,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774503986,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504119,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504130,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504182,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504216,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504286,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504307,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504402,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504567,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504602,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504622,38.27,81327.77,1.0,0.38,0.00018,20.91611]
[1778774504630,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774504670,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774504690,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774504738,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774504892,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774504916,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505109,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505143,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505309,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505323,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505514,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505525,38.27,81326.1,1.0,0.3797,0.00018,20.91062]
[1778774505612,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774505898,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774505910,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774505916,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774505918,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774505929,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774506460,38.27,81325.2,1.0,0.37953,0.00018,20.90766]
[1778774506529,38.27,81324.83,1.0,0.37947,0.00018,20.90644]
[1778774507620,38.27,81324.83,1.0,0.37947,0.00018,20.90644]
[1778774507586,38.27,81330.93,1.0,0.38057,0.00018,20.92655]
[1778774507641,38.27,81330.93,1.0,0.38057,0.00018,20.92655]
[1778774507795,38.27,81330.93,1.0,0.38057,0.00018,20.92655]
[1778774507841,38.27,81330.93,1.0,0.38057,0.00018,20.92655]
[1778774508061,38.28,81340.29,1.0,0.38227,0.00018,20.95712]
[1778774508732,38.28,81340.29,1.0,0.38227,0.00018,20.95712]
[1778774509491,38.28,81340.29,1.0,0.38227,0.00018,20.95712]
[1778774509515,38.28,81340.29,1.0,0.38227,0.00018,20.95712]
[1778774509558,38.27,81352.81,1.0,0.38454,0.00018,20.99726]
[1778774509646,38.27,81352.81,1.0,0.38454,0.00018,20.99726]
[1778774509665,38.27,81352.81,1.0,0.38454,0.00018,20.99726]
[1778774509848,38.27,81352.81,1.0,0.38454,0.00018,20.99726]
[1778774509871,38.27,81352.81,1.0,0.38454,0.00018,20.99726]
[1778774509912,38.27,81353.24,1.0,0.38461,0.00018,20.99863]
[1778774511494,38.27,81353.24,1.0,0.38461,0.00018,20.99863]
[1778774511595,38.27,81350.92,1.0,0.38417,0.00018,20.99093]
[1778774513129,38.27,81352.54,1.0,0.38447,0.00018,20.9961]
[1778774513561,38.26,81344.93,1.0,0.38308,0.00018,20.97154]
[1778774514615,38.26,81340.86,1.0,0.38233,0.00018,20.95823]
[1778774516328,38.26,81342.88,1.0,0.3827,0.00018,20.96477]
[1778774516362,38.26,81342.88,1.0,0.3827,0.00018,20.96477]
[1778774516582,38.26,81344.01,1.0,0.38288,0.00018,20.96816]
[1778774521206,38.25,81335.06,1.0,0.38124,0.00018,20.93874]
[1778774522880,38.25,81342.11,1.0,0.38253,0.00018,20.96179]
[1778774524554,38.25,81342.11,1.0,0.38253,0.00018,20.96179]
[1778774524619,38.25,81342.11,1.0,0.38253,0.00018,20.96179]
[1778774524630,38.25,81339.82,1.0,0.38212,0.00018,20.9545]
[1778774524679,38.25,81339.82,1.0,0.38212,0.00018,20.9545]
[1778774529929,38.26,81339.13,1.0,0.38201,0.00018,20.95257]
[1778774532429,38.26,81338.81,1.0,0.38196,0.00018,20.95159]
[1778774532649,38.26,81338.01,1.0,0.38182,0.00018,20.94911]
[1778774533634,38.26,81345.05,1.0,0.3831,0.00018,20.97197]
[1778774534725,38.27,81345.3,1.0,0.38315,0.00018,20.97283]
[1778774535579,38.27,81349.72,1.0,0.38396,0.00018,20.98711]
[1778774538660,38.27,81338.2,1.0,0.38187,0.00018,20.94997]
[1778774540631,38.27,81335.82,1.0,0.38144,0.00018,20.94227]
[1778774540638,38.27,81335.82,1.0,0.38144,0.00018,20.94227]
[1778774540667,38.27,81334.22,1.0,0.38115,0.00018,20.93709]
[1778774540694,38.27,81334.22,1.0,0.38115,0.00018,20.93709]
[1778774541209,38.27,81325.01,1.0,0.37949,0.00018,20.9068]
[1778774542031,38.27,81325.01,1.0,0.37949,0.00018,20.9068]
[1778774542050,38.27,81325.01,1.0,0.37949,0.00018,20.9068]
[1778774542659,38.27,81325.01,1.0,0.37949,0.00018,20.9068]
[1778774542487,38.27,81320.31,1.0,0.37864,0.00018,20.89123]
[1778774542784,38.27,81320.31,1.0,0.37864,0.00018,20.89123]
[1778774544033,38.27,81336.8,1.0,0.38163,0.00018,20.94561]
[1778774545137,38.27,81336.8,1.0,0.38163,0.00018,20.94561]
[1778774545324,38.27,81336.22,1.0,0.38153,0.00018,20.94378]
[1778774547191,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547215,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547254,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547386,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547456,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547627,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547653,38.27,81335.47,1.0,0.38139,0.00018,20.9414]
[1778774547623,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774547799,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774547824,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774547945,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774547972,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548010,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548032,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548241,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548265,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548469,38.28,81327.09,1.0,0.37988,0.00018,20.91401]
[1778774548657,38.28,81320.27,1.0,0.37865,0.00018,20.89142]
[1778774548715,38.28,81320.27,1.0,0.37865,0.00018,20.89142]
[1778774550129,38.28,81320.27,1.0,0.37865,0.00018,20.89142]
[1778774550166,38.28,81320.27,1.0,0.37865,0.00018,20.89142]
[1778774550201,38.28,81319.21,1.0,0.37846,0.00018,20.88791]
[1778774551247,38.28,81319.21,1.0,0.37846,0.00018,20.88791]
[1778774553184,38.28,81318.14,1.0,0.37824,0.00018,20.87955]
[1778774553200,38.28,81318.14,1.0,0.37824,0.00018,20.87955]
[1778774553237,38.28,81318.7,1.0,0.37834,0.00018,20.88143]
[1778774554449,38.28,81318.7,1.0,0.37834,0.00018,20.88143]
[1778774554462,38.28,81318.7,1.0,0.37834,0.00018,20.88143]
[1778774554475,38.28,81318.7,1.0,0.37834,0.00018,20.88143]
[1778774554552,38.28,81318.7,1.0,0.37834,0.00018,20.88143]
[1778774554632,38.28,81315.43,1.0,0.37775,0.00018,20.87053]
[1778774555395,38.28,81315.43,1.0,0.37775,0.00018,20.87053]
[1778774555478,38.28,81313.86,1.0,0.37747,0.00018,20.86526]
[1778774557424,38.28,81313.86,1.0,0.37747,0.00018,20.86526]
[1778774557439,38.28,81313.86,1.0,0.37747,0.00018,20.86526]
[1778774557451,38.28,81313.86,1.0,0.37747,0.00018,20.86526]
[1778774557517,38.28,81310.63,1.0,0.37688,0.00018,20.8544]
[1778774560581,38.28,81310.03,1.0,0.37677,0.00018,20.85235]
[1778774561574,38.28,81309.59,1.0,0.37669,0.00018,20.85084]
[1778774561674,38.28,81309.5,1.0,0.37667,0.00018,20.85052]
[1778774565187,38.28,81315.1,1.0,0.37768,0.00018,20.86931]
[1778774566180,38.28,81315.1,1.0,0.37768,0.00018,20.86931]
[1778774566668,38.27,81313.48,1.0,0.37738,0.00018,20.86366]
[1778774567277,38.27,81313.48,1.0,0.37738,0.00018,20.86366]
[1778774567309,38.27,81313.48,1.0,0.37738,0.00018,20.86366]
[1778774567470,38.27,81313.48,1.0,0.37738,0.00018,20.86366]
[1778774567583,38.27,81313.48,1.0,0.37738,0.00018,20.86366]
[1778774567684,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774567817,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774567918,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774567971,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774568107,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774568172,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774568276,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774568340,38.27,81309.8,1.0,0.37671,0.00018,20.85117]
[1778774568697,38.27,81292.8,1.0,0.37364,0.00018,20.79322]
[1778774569050,38.27,81292.8,1.0,0.37364,0.00018,20.79322]
[1778774569082,38.27,81292.8,1.0,0.37364,0.00018,20.79322]
[1778774569698,38.27,81283.59,1.0,0.37198,0.00018,20.76124]
[1778774570537,38.27,81291.76,1.0,0.37345,0.00018,20.78952]
[1778774571223,38.27,81291.76,1.0,0.37345,0.00018,20.78952]
[1778774571262,38.27,81291.76,1.0,0.37345,0.00018,20.78952]
[1778774571835,38.27,81292.16,1.0,0.37351,0.00018,20.79085]
[1778774572296,38.27,81293.34,1.0,0.37372,0.00018,20.79485]
[1778774574528,38.26,81299.15,1.0,0.37477,0.00018,20.81466]
[1778774576327,38.26,81300.12,1.0,0.37494,0.00018,20.81792]
[1778774576704,38.26,81304.11,1.0,0.37565,0.00018,20.83139]
[1778774579078,38.26,81305.5,1.0,0.3759,0.00018,20.83602]
[1778774579091,38.26,81305.5,1.0,0.3759,0.00018,20.83602]
[1778774579694,38.26,81305.72,1.0,0.37593,0.00018,20.83672]
[1778774583702,38.26,81299.65,1.0,0.37482,0.00018,20.81582]
[1778774585709,38.25,81308.3,1.0,0.37638,0.00018,20.84511]
[1778774590729,38.25,81302.18,1.0,0.37526,0.00018,20.82414]
[1778774595769,38.25,81298.19,1.0,0.37453,0.00018,20.81026]
[1778774598731,38.24,81286.34,1.0,0.37238,0.00018,20.76915]
[1778774599244,38.24,81286.34,1.0,0.37238,0.00018,20.76915]
[1778774599665,38.24,81285.3,1.0,0.37219,0.00018,20.76548]
[1778774602629,38.24,81291.84,1.0,0.37336,0.00018,20.78803]
[1778774603714,38.24,81285.2,1.0,0.37216,0.00018,20.76495]
[1778774606650,38.24,81288.04,1.0,0.37267,0.00018,20.77474]
[1778774606750,38.24,81289.09,1.0,0.37285,0.00018,20.77834]
[1778774611763,38.23,81292.56,1.0,0.37344,0.00018,20.78526]
[1778774615706,38.23,81303.32,1.0,0.37537,0.00018,20.82196]
[1778774619237,38.23,81306.02,1.0,0.37585,0.00018,20.831]
[1778774619681,38.23,81313.03,1.0,0.37712,0.00018,20.85471]
[1778774620223,38.23,81313.03,1.0,0.37712,0.00018,20.85471]
[1778774620259,38.23,81313.03,1.0,0.37712,0.00018,20.85471]
[1778774623174,38.23,81312.03,1.0,0.37693,0.00018,20.85127]
[1778774623593,38.23,81311.27,1.0,0.37679,0.00018,20.84869]
[1778774627621,38.22,81302.55,1.0,0.37521,0.00018,20.81905]
[1778774632657,38.22,81301.55,1.0,0.37501,0.00018,20.81531]
[1778774637074,38.22,81304.65,1.0,0.37556,0.00018,20.82569]
[1778774637117,38.22,81304.65,1.0,0.37556,0.00018,20.82569]
[1778774637757,38.21,81310.71,1.0,0.37666,0.00018,20.84621]
[1778774642763,38.21,81310.21,1.0,0.37657,0.00018,20.84449]
[1778774647780,38.21,81307.31,1.0,0.37604,0.00018,20.83463]
[1778774652788,38.21,81305.38,1.0,0.37569,0.00018,20.82802]
[1778774654857,38.21,81299.61,1.0,0.37464,0.00018,20.80825]
[1778774659858,38.21,81299.31,1.0,0.37458,0.00018,20.80709]
[1778774663808,38.21,81305.57,1.0,0.37571,0.00018,20.82842]
[1778774667137,38.21,81300.46,1.0,0.37478,0.00018,20.81094]
[1778774667765,38.21,81297.73,1.0,0.37429,0.00018,20.80155]
[1778774668781,38.2,81284.28,1.0,0.37185,0.00018,20.75479]
[1778774669219,38.2,81284.28,1.0,0.37185,0.00018,20.75479]
[1778774669818,38.2,81290.39,1.0,0.37295,0.00018,20.77599]
[1778774669986,38.2,81290.39,1.0,0.37295,0.00018,20.77599]
[1778774670734,38.2,81303.41,1.0,0.3753,0.00018,20.82076]
[1778774671404,38.2,81303.41,1.0,0.3753,0.00018,20.82076]
[1778774671415,38.2,81303.41,1.0,0.3753,0.00018,20.82076]
[1778774671729,38.2,81301.04,1.0,0.37484,0.00018,20.80783]
[1778774673747,38.2,81292.5,1.0,0.37328,0.00018,20.77811]
[1778774678773,38.19,81288.51,1.0,0.37255,0.00018,20.76403]
[1778774683835,38.19,81292.06,1.0,0.37317,0.00018,20.77605]
[1778774687181,38.19,81293.04,1.0,0.37334,0.00018,20.77927]
[1778774687333,38.19,81292.97,1.0,0.37332,0.00018,20.77897]
[1778774693643,38.18,81293.46,1.0,0.3734,0.00018,20.7804]
[1778774696333,38.18,81293.91,1.0,0.37347,0.00018,20.7818]
[1778774696838,38.18,81292.97,1.0,0.3733,0.00018,20.7785]
[1778774700306,38.17,81297.68,1.0,0.37413,0.00018,20.79453]
[1778774700406,38.17,81298.02,1.0,0.3742,0.00018,20.7957]
[1778774701272,38.17,81298.02,1.0,0.3742,0.00018,20.7957]
[1778774701368,38.17,81298.39,1.0,0.37426,0.00018,20.79692]
[1778774704322,38.17,81299.27,1.0,0.37441,0.00018,20.79982]
[1778774704329,38.17,81299.27,1.0,0.37441,0.00018,20.79982]
[1778774704523,38.17,81299.27,1.0,0.37441,0.00018,20.79982]
[1778774704686,38.17,81299.27,1.0,0.37441,0.00018,20.79982]
[1778774705578,38.17,81310.07,1.0,0.37636,0.00018,20.83656]
[1778774707473,38.17,81318.85,1.0,0.37794,0.00018,20.86599]
[1778774709314,38.16,81318.85,1.0,0.37794,0.00018,20.8659]
[1778774709708,38.16,81328.25,1.0,0.37964,0.00018,20.89712]
[1778774711237,38.16,81339.39,1.0,0.38165,0.00018,20.93354]
[1778774714529,38.15,81345.12,1.0,0.38267,0.00018,20.95183]
[1778774716797,38.14,81335.51,1.0,0.3809,0.00018,20.92008]
[1778774717376,38.14,81335.51,1.0,0.3809,0.00018,20.92008]
[1778774717386,38.14,81335.51,1.0,0.3809,0.00018,20.92008]
[1778774717840,38.14,81335.62,1.0,0.38091,0.00018,20.92032]
[1778774720189,38.14,81338.56,1.0,0.38143,0.00018,20.92971]
[1778774720761,38.14,81338.73,1.0,0.38146,0.00018,20.93015]
[1778774725775,38.13,81338.36,1.0,0.38136,0.00018,20.92845]
[1778774727794,38.12,81338.83,1.0,0.38144,0.00018,20.92987]
[1778774727834,38.12,81344.94,1.0,0.38254,0.00018,20.94957]
[1778774729726,38.12,81352.65,1.0,0.38393,0.00018,20.97435]
[1778774732240,38.11,81357.67,1.0,0.38481,0.00018,20.98539]
[1778774732318,38.11,81357.67,1.0,0.38481,0.00018,20.98539]
[1778774732376,38.11,81357.67,1.0,0.38481,0.00018,20.98539]
[1778774732583,38.11,81357.67,1.0,0.38481,0.00018,20.98539]
[1778774732587,38.11,81357.67,1.0,0.38481,0.00018,20.98539]
[1778774732788,38.11,81362.26,1.0,0.38564,0.00018,20.99988]
[1778774733519,38.11,81362.26,1.0,0.38564,0.00018,20.99988]
[1778774733792,38.11,81369.23,1.0,0.38691,0.00018,21.02178]
[1778774734662,38.11,81369.23,1.0,0.38691,0.00018,21.02178]
[1778774734869,38.11,81371.5,1.0,0.38732,0.00018,21.02891]
[1778774736259,38.11,81370.0,1.0,0.38705,0.00018,21.02421]
[1778774736290,38.11,81370.0,1.0,0.38705,0.00018,21.02421]
[1778774736290,38.11,81370.0,1.0,0.38705,0.00018,21.02421]
[1778774736384,38.11,81370.0,1.0,0.38705,0.00018,21.02421]
[1778774741420,38.1,81373.52,1.0,0.38767,0.00018,21.03497]
[1778774744566,38.1,81373.67,1.0,0.3877,0.00018,21.03544]
[1778774744672,38.1,81394.75,1.0,0.39157,0.00018,21.10038]
[1778774745135,38.1,81394.75,1.0,0.39157,0.00018,21.10038]
[1778774745600,38.1,81404.28,1.0,0.39331,0.00018,21.12908]
[1778774746147,38.1,81404.28,1.0,0.39331,0.00018,21.12908]
[1778774746161,38.1,81404.28,1.0,0.39331,0.00018,21.12908]
[1778774746809,38.1,81414.29,1.0,0.39515,0.00018,21.15879]
[1778774747194,38.1,81414.29,1.0,0.39515,0.00018,21.15879]
[1778774747232,38.1,81414.29,1.0,0.39515,0.00018,21.15879]
[1778774747472,38.1,81414.29,1.0,0.39515,0.00018,21.15876]
[1778774749047,38.1,81414.25,1.0,0.39514,0.00018,21.1586]
[1778774749158,38.1,81414.25,1.0,0.39514,0.00018,21.1586]
[1778774749485,38.1,81414.4,1.0,0.39517,0.00018,21.15899]
[1778774750707,38.1,81414.4,1.0,0.39517,0.00018,21.15899]
[1778774750902,38.1,81419.87,1.0,0.39617,0.00018,21.175]
[1778774752686,38.1,81419.87,1.0,0.39617,0.00018,21.17495]
[1778774752726,38.1,81419.87,1.0,0.39617,0.00018,21.17495]
[1778774752793,38.1,81433.96,1.0,0.39876,0.00018,21.21564]
[1778774753895,38.1,81433.96,1.0,0.39876,0.00018,21.21564]
[1778774753905,38.1,81433.96,1.0,0.39876,0.00018,21.21564]
[1778774754581,38.09,81420.4,1.0,0.39625,0.00018,21.1763]
[1778774756787,38.09,81418.39,1.0,0.39587,0.00018,21.17029]
[1778774757061,38.09,81418.39,1.0,0.39587,0.00018,21.17029]
[1778774757799,38.09,81419.64,1.0,0.3961,0.00018,21.1739]
[1778774758488,38.09,81419.64,1.0,0.3961,0.00018,21.1739]
[1778774758680,38.09,81405.93,1.0,0.39357,0.00018,21.13331]
[1778774760697,38.09,81405.93,1.0,0.39357,0.00018,21.13325]
[1778774760734,38.09,81405.93,1.0,0.39357,0.00018,21.13325]
[1778774760889,38.09,81405.93,1.0,0.39357,0.00018,21.13325]
[1778774760798,38.08,81397.37,1.0,0.39199,0.00018,21.10748]
[1778774761969,38.08,81397.37,1.0,0.39199,0.00018,21.10745]
[1778774763082,38.08,81401.84,1.0,0.39281,0.00018,21.12091]
[1778774763586,38.08,81403.67,1.0,0.39314,0.00018,21.12637]
[1778774766464,38.08,81401.32,1.0,0.39271,0.00018,21.11925]
[1778774766768,38.08,81402.63,1.0,0.39295,0.00018,21.12316]
[1778774767815,38.08,81408.36,1.0,0.394,0.00018,21.14026]
[1778774768995,38.08,81406.94,1.0,0.39373,0.00018,21.136]
[1778774769877,38.08,81403.13,1.0,0.39303,0.00018,21.1246]
[1778774775501,38.08,81404.92,1.0,0.39336,0.00018,21.12993]
[1778774776878,38.08,81406.6,1.0,0.39367,0.00018,21.13494]
[1778774776929,38.08,81392.2,1.0,0.39102,0.00018,21.09149]
[1778774777002,38.08,81392.2,1.0,0.39102,0.00018,21.09149]
[1778774777053,38.08,81392.2,1.0,0.39102,0.00018,21.09149]
[1778774777137,38.08,81392.2,1.0,0.39102,0.00018,21.09149]
[1778774777266,38.08,81392.2,1.0,0.39102,0.00018,21.09149]
[1778774777697,38.08,81392.2,1.0,0.39102,0.00018,21.09148]
[1778774778077,38.08,81392.2,1.0,0.39102,0.00018,21.09148]
[1778774778864,38.08,81392.2,1.0,0.39102,0.00018,21.09148]
[1778774778876,38.08,81392.2,1.0,0.39102,0.00018,21.09148]
[1778774778895,38.08,81392.2,1.0,0.39102,0.00018,21.09148]
[1778774778701,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774778967,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774778987,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779024,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779092,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779113,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779218,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779230,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779596,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779628,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779680,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779692,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779765,38.08,81386.32,1.0,0.38994,0.00018,21.07345]
[1778774779925,38.07,81379.23,1.0,0.38863,0.00018,21.05137]
[1778774782731,38.07,81369.58,1.0,0.38685,0.00018,21.02103]
[1778774786060,38.06,81364.74,1.0,0.38595,0.00018,21.00545]
[1778774786067,38.06,81364.74,1.0,0.38595,0.00018,21.00545]
[1778774786916,38.06,81363.26,1.0,0.38567,0.00018,21.00056]
[1778774787034,38.06,81363.26,1.0,0.38567,0.00018,21.00056]
[1778774787926,38.06,81346.07,1.0,0.38252,0.00018,20.94526]
[1778774789859,38.06,81349.56,1.0,0.38315,0.00018,20.9565]
[1778774791835,38.06,81339.08,1.0,0.38121,0.00018,20.91735]
[1778774793934,38.05,81343.4,1.0,0.38199,0.00018,20.93141]
[1778774794727,38.05,81343.4,1.0,0.38199,0.00018,20.93141]
[1778774794735,38.05,81343.4,1.0,0.38199,0.00018,20.93141]
[1778774794866,38.05,81345.59,1.0,0.38238,0.00018,20.93843]
[1778774795338,38.05,81345.59,1.0,0.38238,0.00018,20.93843]
[1778774795913,38.05,81350.61,1.0,0.38329,0.00018,20.95462]
[1778774797834,38.05,81351.84,1.0,0.38352,0.00018,20.9586]
[1778774797942,38.05,81349.72,1.0,0.38312,0.00018,20.95152]
[1778774802954,38.04,81347.1,1.0,0.38261,0.00018,20.94262]
[1778774804757,38.04,81347.1,1.0,0.38261,0.00018,20.94253]
[1778774804768,38.04,81347.1,1.0,0.38261,0.00018,20.94253]
[1778774804911,38.03,81348.6,1.0,0.38287,0.00018,20.94721]
[1778774809928,38.03,81348.8,1.0,0.38289,0.00018,20.94759]
[1778774814959,38.02,81349.08,1.0,0.38291,0.00018,20.948]
[1778774820005,38.01,81350.29,1.0,0.3831,0.00018,20.95147]
[1778774825011,38.0,81358.57,1.0,0.3846,0.00018,20.97784]
[1778774826840,38.0,81361.12,1.0,0.38505,0.00018,20.98583]
[1778774826856,38.0,81361.12,1.0,0.38505,0.00018,20.98583]
[1778774826920,38.0,81360.1,1.0,0.38486,0.00018,20.98246]
[1778774829914,37.99,81366.14,1.0,0.38596,0.00018,21.00156]
[1778774831529,37.99,81366.14,1.0,0.38596,0.00018,21.00156]
[1778774831628,37.99,81366.61,1.0,0.38604,0.00018,21.00303]
[1778774836628,37.99,81369.02,1.0,0.38646,0.00018,21.01031]
[1778774836698,37.99,81369.02,1.0,0.38646,0.00018,21.01031]
[1778774836986,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837143,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837152,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837393,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837510,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837751,37.99,81367.4,1.0,0.38616,0.00018,21.00511]
[1778774837767,37.98,81378.27,1.0,0.38815,0.00018,21.03928]
[1778774839454,37.98,81383.13,1.0,0.38905,0.00018,21.05443]
[1778774839486,37.98,81389.54,1.0,0.39022,0.00018,21.07418]
[1778774841458,37.98,81405.19,1.0,0.3931,0.00018,21.12171]
[1778774842532,37.98,81405.19,1.0,0.3931,0.00018,21.12171]
[1778774842627,37.98,81405.19,1.0,0.3931,0.00018,21.12171]
[1778774842975,37.98,81405.19,1.0,0.3931,0.00018,21.12171]
[1778774843009,37.98,81405.19,1.0,0.3931,0.00018,21.12171]
[1778774843027,37.98,81412.7,1.0,0.39448,0.00018,21.14413]
[1778774843807,37.98,81412.7,1.0,0.39448,0.00018,21.14413]
[1778774843867,37.98,81412.7,1.0,0.39448,0.00018,21.14413]
[1778774843872,37.98,81412.7,1.0,0.39448,0.00018,21.14413]
[1778774843888,37.98,81422.33,1.0,0.39626,0.00018,21.17251]
[1778774849194,37.98,81423.79,1.0,0.39651,0.00018,21.17659]
[1778774851911,37.97,81417.48,1.0,0.39532,0.00018,21.15321]
[1778774852470,37.97,81417.48,1.0,0.39532,0.00018,21.15321]
[1778774852480,37.97,81417.48,1.0,0.39532,0.00018,21.15321]
[1778774852991,37.97,81419.84,1.0,0.39575,0.00018,21.16009]
[1778774857942,37.97,81423.97,1.0,0.3965,0.00018,21.17205]
[1778774858007,37.97,81422.45,1.0,0.39622,0.00018,21.16756]
[1778774862653,37.96,81422.46,1.0,0.39621,0.00018,21.16743]
[1778774862805,37.96,81429.96,1.0,0.3976,0.00018,21.18928]
[1778774868797,37.96,81429.92,1.0,0.39758,0.00018,21.18906]
[1778774874370,37.96,81428.68,1.0,0.39734,0.00018,21.18528]
[1778774879405,37.95,81429.2,1.0,0.39743,0.00018,21.18665]
[1778774882508,37.95,81428.78,1.0,0.39734,0.00018,21.18537]
[1778774882548,37.95,81425.7,1.0,0.39677,0.00018,21.17638]
[1778774884054,37.95,81416.79,1.0,0.39512,0.00018,21.15012]
[1778774888469,37.95,81410.96,1.0,0.39404,0.00018,21.13268]
[1778774892497,37.95,81397.44,1.0,0.39154,0.00018,21.09189]
[1778774896105,37.95,81396.29,1.0,0.39134,0.00018,21.08861]
[1778774896179,37.95,81396.29,1.0,0.39134,0.00018,21.08861]
[1778774896352,37.95,81396.29,1.0,0.39134,0.00018,21.08861]
[1778774897169,37.95,81396.29,1.0,0.39135,0.00018,21.08869]
[1778774897532,37.96,81396.33,1.0,0.39136,0.00018,21.08888]
[1778774898539,37.96,81402.2,1.0,0.39245,0.00018,21.1068]
[1778774902989,37.96,81391.98,1.0,0.39057,0.00018,21.07574]
[1778774905506,37.96,81389.13,1.0,0.39005,0.00018,21.06709]
[1778774905512,37.96,81389.13,1.0,0.39005,0.00018,21.06709]
[1778774905519,37.96,81389.13,1.0,0.39005,0.00018,21.06709]
[1778774905591,37.96,81389.13,1.0,0.39005,0.00018,21.06709]
[1778774905652,37.96,81388.68,1.0,0.38997,0.00018,21.0657]
[1778774906122,37.96,81388.68,1.0,0.38997,0.00018,21.0657]
[1778774906156,37.96,81388.68,1.0,0.38997,0.00018,21.0657]
[1778774906187,37.96,81388.68,1.0,0.38997,0.00018,21.0657]
[1778774906695,37.96,81388.68,1.0,0.38997,0.00018,21.0657]
[1778774907144,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907322,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907334,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907565,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907623,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907661,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907825,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774907963,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774908036,37.96,81390.35,1.0,0.39028,0.00018,21.0709]
[1778774908064,37.97,81396.82,1.0,0.39148,0.00018,21.09082]
[1778774908083,37.97,81396.82,1.0,0.39148,0.00018,21.09082]
[1778774908244,37.97,81396.82,1.0,0.39148,0.00018,21.09082]
[1778774909017,37.97,81397.01,1.0,0.39152,0.00018,21.0914]
[1778774909349,37.97,81397.01,1.0,0.39152,0.00018,21.0914]
[1778774909626,37.97,81397.01,1.0,0.39152,0.00018,21.09148]
[1778774910490,37.97,81397.01,1.0,0.39152,0.00018,21.09148]
[1778774910551,37.97,81397.01,1.0,0.39152,0.00018,21.09148]
[1778774911044,37.97,81413.31,1.0,0.3945,0.00018,21.1357]
[1778774911330,37.97,81413.31,1.0,0.3945,0.00018,21.1357]
[1778774911422,37.97,81413.31,1.0,0.3945,0.00018,21.1357]
[1778774911477,37.97,81413.31,1.0,0.3945,0.00018,21.1357]
[1778774911742,37.97,81414.85,1.0,0.39478,0.00018,21.14028]
[1778774914712,37.96,81414.33,1.0,0.39468,0.00018,21.13865]
[1778774914723,37.96,81414.33,1.0,0.39468,0.00018,21.13865]
[1778774914724,37.96,81414.33,1.0,0.39468,0.00018,21.13865]
[1778774914742,37.96,81417.66,1.0,0.3953,0.00018,21.14847]
[1778774917844,37.96,81415.57,1.0,0.3949,0.00018,21.1422]
[1778774917924,37.96,81416.0,1.0,0.39498,0.00018,21.14344]
[1778774923602,37.96,81414.68,1.0,0.39472,0.00018,21.13933]
[1778774926491,37.95,81413.95,1.0,0.39458,0.00018,21.13706]
[1778774926740,37.95,81403.69,1.0,0.39269,0.00018,21.1063]
[1778774928109,37.95,81400.98,1.0,0.39219,0.00018,21.09811]
[1778774928444,37.95,81400.98,1.0,0.39219,0.00018,21.09811]
[1778774928754,37.95,81399.99,1.0,0.392,0.00018,21.09511]
[1778774930178,37.95,81400.73,1.0,0.39214,0.00018,21.09734]
[1778774930769,37.95,81401.62,1.0,0.3923,0.00018,21.10003]
[1778774932228,37.95,81401.75,1.0,0.39233,0.00018,21.10042]
[1778774932293,37.95,81401.75,1.0,0.39233,0.00018,21.10042]
[1778774932349,37.95,81401.75,1.0,0.39233,0.00018,21.10042]
[1778774932783,37.95,81401.6,1.0,0.3923,0.00018,21.09997]
[1778774933884,37.95,81401.6,1.0,0.3923,0.00018,21.09997]
[1778774934111,37.95,81402.45,1.0,0.39245,0.00018,21.10253]
[1778774938061,37.95,81412.62,1.0,0.39433,0.00018,21.13299]
[1778774938394,37.95,81412.62,1.0,0.39433,0.00018,21.13299]
[1778774939014,37.95,81413.73,1.0,0.39453,0.00018,21.13626]
[1778774943863,37.95,81421.88,1.0,0.39603,0.00018,21.16021]
[1778774948876,37.94,81426.4,1.0,0.39686,0.00019,21.17333]
[1778774953931,37.94,81425.43,1.0,0.39667,0.00019,21.17034]
[1778774958966,37.94,81425.06,1.0,0.39659,0.00019,21.16911]
[1778774960385,37.94,81425.06,1.0,0.39659,0.00019,21.16911]
[1778774960435,37.94,81425.06,1.0,0.39659,0.00019,21.16911]
[1778774960529,37.94,81425.06,1.0,0.39659,0.00019,21.16911]
[1778774960546,37.94,81425.06,1.0,0.39659,0.00019,21.16911]
[1778774960981,37.94,81424.75,1.0,0.39653,0.00019,21.16814]
[1778774965122,37.93,81424.46,1.0,0.39646,0.00019,21.16718]
[1778774966104,37.93,81425.17,1.0,0.39659,0.00019,21.16922]
[1778774966053,37.93,81429.46,1.0,0.39738,0.00019,21.18167]
[1778774967126,37.93,81430.88,1.0,0.39764,0.00019,21.18577]
[1778774969227,37.93,81430.41,1.0,0.39756,0.00019,21.18439]
[1778774970105,37.93,81429.84,1.0,0.39745,0.00019,21.18269]
[1778774975137,37.93,81431.37,1.0,0.3977,0.00019,21.1823]
[1778774980187,37.93,81436.21,1.0,0.3986,0.00019,21.19625]
[1778774984824,37.93,81431.92,1.0,0.3978,0.00019,21.18386]
[1778774985158,37.93,81423.63,1.0,0.39627,0.00019,21.15968]
[1778774986159,37.92,81418.05,1.0,0.39523,0.00018,21.14321]
[1778774991165,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774991797,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774991809,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774991871,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774991950,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774992050,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774992132,37.92,81418.9,1.0,0.39538,0.00018,21.14558]
[1778774992156,37.92,81426.62,1.0,0.3968,0.00019,21.16822]
[1778774992253,37.92,81426.62,1.0,0.3968,0.00019,21.16822]
[1778774992306,37.92,81426.62,1.0,0.3968,0.00019,21.16822]
[1778774992342,37.92,81426.62,1.0,0.3968,0.00019,21.16822]
[1778774992443,37.92,81426.62,1.0,0.3968,0.00019,21.16822]
[1778774992499,37.92,81438.73,1.0,0.39905,0.00019,21.20323]
[1778774993719,37.92,81438.73,1.0,0.39905,0.00019,21.20323]
[1778774993744,37.92,81438.73,1.0,0.39905,0.00019,21.20323]
[1778774994091,37.92,81438.73,1.0,0.39905,0.00019,21.20323]
[1778774994117,37.92,81438.73,1.0,0.39905,0.00019,21.20323]
[1778774994100,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994279,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994331,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994384,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994418,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994490,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994540,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994594,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994631,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774994993,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774995002,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774995035,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774995056,37.92,81445.67,1.0,0.40033,0.00019,21.22301]
[1778774995186,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995224,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995287,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995323,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995371,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995413,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774995497,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774996037,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774996127,37.92,81445.61,1.0,0.40033,0.00019,21.22289]
[1778774996097,37.92,81445.71,1.0,0.40035,0.00019,21.22318]
[1778775000196,37.92,81448.94,1.0,0.40095,0.00019,21.23238]
[1778775000451,37.92,81447.74,1.0,0.40073,0.00019,21.22903]
[1778775005291,37.93,81454.02,1.0,0.4019,0.00019,21.24671]
[1778775010413,37.92,81456.96,1.0,0.40242,0.00019,21.25454]
[1778775015426,37.91,81458.59,1.0,0.4027,0.00019,21.25873]
[1778775016672,37.9,81457.19,1.0,0.40243,0.00019,21.25476]
[1778775016674,37.9,81455.34,1.0,0.40208,0.00019,21.24953]
[1778775020617,37.9,81460.41,1.0,0.40301,0.00019,21.2634]
[1778775020788,37.89,81461.51,1.0,0.40321,0.00019,21.26637]
[1778775024427,37.89,81468.65,1.0,0.40451,0.00019,21.28568]
[1778775029203,37.88,81471.79,1.0,0.40508,0.00019,21.29404]
[1778775029206,37.88,81472.06,1.0,0.40513,0.00019,21.2947]
[1778775034496,37.87,81471.14,1.0,0.4049,0.00019,21.28703]
[1778775039530,37.86,81472.62,1.0,0.40515,0.00019,21.2907]
[1778775044567,37.85,81475.25,1.0,0.40561,0.00019,21.29747]
[1778775045378,37.85,81475.25,1.0,0.40561,0.00019,21.29747]
[1778775045573,37.84,81474.76,1.0,0.40551,0.00019,21.29607]
[1778775049555,37.84,81477.59,1.0,0.40602,0.00019,21.3035]
[1778775049847,37.84,81479.52,1.0,0.40638,0.00019,21.30862]
[1778775053055,37.84,81479.85,1.0,0.40644,0.00019,21.30948]
[1778775053173,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775053327,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775053614,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775053989,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775054074,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775054224,37.84,81481.39,1.0,0.40673,0.00019,21.31364]
[1778775054175,37.83,81491.68,1.0,0.40865,0.00019,21.34094]
[1778775054602,37.83,81491.68,1.0,0.40865,0.00019,21.34094]
[1778775054687,37.83,81491.68,1.0,0.40865,0.00019,21.34094]
[1778775054963,37.83,81491.68,1.0,0.40865,0.00019,21.34094]
[1778775054965,37.83,81491.68,1.0,0.40865,0.00019,21.34094]
[1778775055102,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775055514,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775055518,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775055550,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775055626,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775056003,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775056034,37.83,81500.3,1.0,0.41026,0.00019,21.36348]
[1778775056184,37.83,81496.37,1.0,0.40952,0.00019,21.35325]
[1778775057439,37.83,81496.37,1.0,0.40952,0.00019,21.35325]
[1778775061406,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775061451,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775061629,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775061720,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775061820,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775061871,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775062028,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775062076,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775062218,37.84,81495.09,1.0,0.40929,0.00019,21.34995]
[1778775062239,37.84,81504.38,1.0,0.41103,0.00019,21.37408]
[1778775064715,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065477,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065497,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065510,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065535,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065619,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065651,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065680,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065741,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775065974,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066007,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066079,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066103,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066204,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066221,37.84,81514.36,1.0,0.41289,0.00019,21.39953]
[1778775066177,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066309,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066339,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066416,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066430,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066439,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066582,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066610,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066637,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775066664,37.84,81508.29,1.0,0.41175,0.00019,21.38408]
[1778775067082,37.84,81505.3,1.0,0.4112,0.00019,21.37641]
[1778775067989,37.84,81505.3,1.0,0.4112,0.00019,21.37641]
[1778775068012,37.84,81505.3,1.0,0.4112,0.00019,21.37641]
[1778775068016,37.84,81502.3,1.0,0.41063,0.00019,21.36868]
[1778775068464,37.84,81502.3,1.0,0.41063,0.00019,21.36868]
[1778775069018,37.84,81502.3,1.0,0.41063,0.00019,21.36868]
[1778775069026,37.84,81502.3,1.0,0.41063,0.00019,21.36868]
[1778775069028,37.84,81502.3,1.0,0.41063,0.00019,21.36868]
[1778775069206,37.84,81486.69,1.0,0.40772,0.00019,21.32779]
[1778775071253,37.84,81478.56,1.0,0.4062,0.00019,21.30607]
[1778775075180,37.84,81472.25,1.0,0.40503,0.00019,21.2891]
[1778775075628,37.84,81472.25,1.0,0.40503,0.00019,21.2891]
[1778775076211,37.84,81465.62,1.0,0.4038,0.00019,21.27102]
[1778775076309,37.84,81465.62,1.0,0.4038,0.00019,21.27102]
[1778775077234,37.84,81450.6,1.0,0.40101,0.00019,21.22921]
[1778775078258,37.84,81450.6,1.0,0.40101,0.00019,21.22921]
[1778775078297,37.84,81448.04,1.0,0.40054,0.00019,21.22197]
[1778775078887,37.84,81448.04,1.0,0.40054,0.00019,21.22197]
[1778775078918,37.84,81448.04,1.0,0.40054,0.00019,21.22197]
[1778775079185,37.84,81441.76,1.0,0.39937,0.00019,21.20413]
[1778775080559,37.85,81441.07,1.0,0.39925,0.00019,21.20219]
[1778775080830,37.85,81441.07,1.0,0.39925,0.00019,21.20219]
[1778775082192,37.85,81448.1,1.0,0.40056,0.00019,21.22227]
[1778775083856,37.85,81456.43,1.0,0.40211,0.00019,21.24574]
[1778775086211,37.85,81460.26,1.0,0.40282,0.00019,21.25634]
[1778775091489,37.84,81459.15,1.0,0.40259,0.00019,21.25299]
[1778775091554,37.84,81459.15,1.0,0.40259,0.00019,21.25299]
[1778775091911,37.84,81460.45,1.0,0.40281,0.00019,21.25186]
[1778775092918,37.84,81466.58,1.0,0.40395,0.00019,21.26872]
[1778775095261,37.84,81468.49,1.0,0.4043,0.00019,21.27392]
[1778775095275,37.84,81468.49,1.0,0.4043,0.00019,21.27392]
[1778775095937,37.84,81469.2,1.0,0.40443,0.00019,21.27589]
[1778775097044,37.84,81469.2,1.0,0.40443,0.00019,21.27589]
[1778775097047,37.84,81466.98,1.0,0.40402,0.00019,21.2698]
[1778775098491,37.84,81466.98,1.0,0.40402,0.00019,21.26981]
[1778775098776,37.84,81466.98,1.0,0.40402,0.00019,21.26981]
[1778775098866,37.84,81466.98,1.0,0.40402,0.00019,21.26981]
[1778775099089,37.84,81466.98,1.0,0.40402,0.00019,21.26981]
[1778775099191,37.84,81473.81,1.0,0.40529,0.00019,21.28848]
[1778775100252,37.84,81481.88,1.0,0.4068,0.00019,21.31024]
[1778775101200,37.84,81486.09,1.0,0.40759,0.00019,21.32151]
[1778775103249,37.84,81484.59,1.0,0.40731,0.00019,21.31756]
[1778775105017,37.84,81481.13,1.0,0.40667,0.00019,21.30832]
[1778775105039,37.84,81481.13,1.0,0.40667,0.00019,21.30832]
[1778775106650,37.84,81478.7,1.0,0.40622,0.00019,21.30183]
[1778775108330,37.84,81478.77,1.0,0.40623,0.00019,21.30206]
[1778775108408,37.84,81478.77,1.0,0.40623,0.00019,21.30206]
[1778775109028,37.84,81478.77,1.0,0.40623,0.00019,21.30208]
[1778775110314,37.84,81478.77,1.0,0.40623,0.00019,21.30208]
[1778775110036,37.84,81487.24,1.0,0.40782,0.00019,21.32475]
[1778775110335,37.84,81487.24,1.0,0.40782,0.00019,21.32475]
[1778775111227,37.84,81487.73,1.0,0.40791,0.00019,21.32606]
[1778775116276,37.84,81490.92,1.0,0.40851,0.00019,21.33452]
[1778775118238,37.84,81489.55,1.0,0.40825,0.00019,21.33091]
[1778775118493,37.84,81489.32,1.0,0.40821,0.00019,21.33031]
[1778775119100,37.84,81489.32,1.0,0.40821,0.00019,21.33031]
[1778775120338,37.84,81490.83,1.0,0.40849,0.00019,21.33431]
[1778775121237,37.84,81490.83,1.0,0.40849,0.00019,21.33431]
[1778775121290,37.84,81490.83,1.0,0.40849,0.00019,21.33431]
[1778775121276,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775121496,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775121620,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775121790,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775121978,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775122193,37.84,81503.6,1.0,0.41088,0.00019,21.3676]
[1778775122346,37.84,81513.96,1.0,0.41282,0.00019,21.39406]
[1778775122587,37.84,81513.96,1.0,0.41282,0.00019,21.39406]
[1778775122651,37.84,81513.96,1.0,0.41282,0.00019,21.39406]
[1778775123132,37.84,81513.83,1.0,0.41279,0.00019,21.39369]
[1778775123797,37.84,81513.83,1.0,0.41279,0.00019,21.39369]
[1778775124068,37.84,81513.83,1.0,0.41279,0.00019,21.39369]
[1778775124295,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775124534,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775124569,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775125156,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775125182,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775125260,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775125315,37.84,81527.44,1.0,0.41534,0.00019,21.42769]
[1778775125280,37.84,81536.8,1.0,0.4171,0.00019,21.45055]
[1778775125515,37.84,81536.8,1.0,0.4171,0.00019,21.45055]
[1778775125970,37.84,81536.8,1.0,0.4171,0.00019,21.45055]
[1778775126316,37.84,81545.99,1.0,0.41882,0.00019,21.47259]
[1778775127769,37.84,81545.99,1.0,0.41882,0.00019,21.47258]
[1778775128272,37.84,81547.7,1.0,0.41914,0.00019,21.47664]
[1778775132244,37.84,81553.46,1.0,0.42022,0.00019,21.4902]
[1778775133493,37.84,81554.82,1.0,0.42048,0.00019,21.49339]
[1778775134271,37.84,81538.95,1.0,0.4175,0.00019,21.4557]
[1778775135353,37.84,81531.96,1.0,0.41619,0.00019,21.43877]
[1778775138337,37.85,81525.5,1.0,0.41499,0.00019,21.42303]
[1778775139278,37.85,81520.26,1.0,0.41401,0.00019,21.41004]
[1778775140019,37.85,81520.26,1.0,0.41401,0.00019,21.41004]
[1778775140048,37.85,81520.26,1.0,0.41401,0.00019,21.41004]
[1778775140288,37.85,81512.05,1.0,0.41248,0.00019,21.38942]
[1778775140821,37.85,81512.05,1.0,0.41248,0.00019,21.38942]
[1778775141135,37.85,81512.05,1.0,0.41248,0.00019,21.38942]
[1778775141143,37.85,81512.05,1.0,0.41248,0.00019,21.38942]
[1778775141336,37.85,81508.49,1.0,0.41182,0.00019,21.38039]
[1778775142341,37.85,81497.14,1.0,0.40969,0.00019,21.35114]
[1778775143290,37.85,81497.14,1.0,0.40969,0.00019,21.35114]
[1778775143300,37.85,81497.14,1.0,0.40969,0.00019,21.35114]
[1778775143302,37.85,81493.56,1.0,0.40903,0.00019,21.34179]
[1778775143927,37.85,81493.56,1.0,0.40903,0.00019,21.34179]
[1778775144332,37.85,81493.77,1.0,0.40907,0.00019,21.34234]
[1778775144742,37.85,81493.77,1.0,0.40907,0.00019,21.34234]
[1778775145122,37.85,81493.77,1.0,0.40907,0.00019,21.34234]
[1778775145330,37.85,81493.77,1.0,0.40907,0.00019,21.34234]
[1778775145342,37.85,81493.77,1.0,0.40907,0.00019,21.34234]
[1778775145330,37.86,81484.25,1.0,0.40729,0.00019,21.31722]
[1778775145439,37.86,81484.25,1.0,0.40729,0.00019,21.31722]
[1778775145594,37.86,81484.25,1.0,0.40729,0.00019,21.31722]
[1778775145719,37.86,81484.25,1.0,0.40729,0.00019,21.31722]
[1778775146337,37.86,81469.49,1.0,0.40454,0.00019,21.27739]
[1778775146842,37.86,81469.49,1.0,0.40454,0.00019,21.27739]
[1778775146860,37.86,81469.49,1.0,0.40454,0.00019,21.27739]
[1778775147314,37.86,81469.49,1.0,0.40454,0.00019,21.27739]
[1778775147353,37.86,81464.58,1.0,0.40363,0.00019,21.26392]
[1778775148293,37.86,81464.58,1.0,0.40363,0.00019,21.26392]
[1778775148308,37.86,81464.58,1.0,0.40363,0.00019,21.26392]
[1778775148351,37.86,81462.24,1.0,0.40319,0.00019,21.25743]
[1778775148530,37.86,81462.24,1.0,0.40319,0.00019,21.25743]
[1778775148566,37.86,81462.24,1.0,0.40319,0.00019,21.25743]
[1778775149358,37.85,81459.58,1.0,0.40269,0.00019,21.25003]
[1778775149539,37.85,81459.58,1.0,0.40269,0.00019,21.25003]
[1778775150365,37.85,81456.83,1.0,0.40218,0.00019,21.24235]
[1778775151373,37.85,81451.15,1.0,0.4011,0.00019,21.22166]
[1778775156820,37.85,81456.36,1.0,0.40207,0.00019,21.23624]
[1778775157212,37.86,81449.32,1.0,0.40076,0.00019,21.21656]
[1778775160374,37.86,81446.1,1.0,0.40017,0.00019,21.20753]
[1778775160391,37.86,81446.1,1.0,0.40017,0.00019,21.20753]
[1778775160388,37.86,81447.92,1.0,0.40051,0.00019,21.21274]
[1778775161319,37.86,81443.75,1.0,0.39974,0.00019,21.20092]
[1778775162480,37.86,81443.2,1.0,0.39964,0.00019,21.19938]
[1778775163269,37.86,81444.37,1.0,0.39985,0.00019,21.20266]
[1778775165168,37.86,81449.01,1.0,0.40072,0.00019,21.21584]
[1778775165183,37.86,81449.01,1.0,0.40072,0.00019,21.21584]
[1778775165269,37.86,81456.94,1.0,0.40219,0.00019,21.23804]
[1778775167791,37.86,81459.73,1.0,0.4027,0.00019,21.24576]
[1778775167990,37.86,81459.73,1.0,0.4027,0.00019,21.24576]
[1778775168046,37.86,81459.73,1.0,0.4027,0.00019,21.24576]
[1778775168365,37.86,81459.73,1.0,0.4027,0.00019,21.24576]
[1778775168368,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775168485,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775168504,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775168720,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775168871,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775168956,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775169056,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775169143,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775169186,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775169349,37.86,81461.46,1.0,0.40302,0.00019,21.25056]
[1778775169354,37.86,81470.92,1.0,0.40479,0.00019,21.27661]
[1778775169546,37.86,81470.92,1.0,0.40479,0.00019,21.27661]
[1778775169609,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775170724,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775170755,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775170868,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775170880,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775171352,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775171364,37.86,81477.25,1.0,0.40597,0.00019,21.29379]
[1778775170897,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171540,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171569,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171624,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171638,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171664,37.86,81484.37,1.0,0.4073,0.00019,21.31291]
[1778775171810,37.86,81486.74,1.0,0.40775,0.00019,21.31923]
[1778775172975,37.86,81486.74,1.0,0.40775,0.00019,21.31923]
[1778775174629,37.86,81487.15,1.0,0.40782,0.00019,21.32035]
[1778775174890,37.86,81487.15,1.0,0.40782,0.00019,21.32035]
[1778775176203,37.86,81485.97,1.0,0.4076,0.00019,21.31721]
[1778775176300,37.86,81484.18,1.0,0.40727,0.00019,21.31247]
[1778775176644,37.86,81484.18,1.0,0.40727,0.00019,21.31247]
[1778775177422,37.86,81482.22,1.0,0.40691,0.00019,21.30725]
[1778775178267,37.86,81482.22,1.0,0.40691,0.00019,21.30725]
[1778775178368,37.86,81483.96,1.0,0.40723,0.00019,21.31191]
[1778775179906,37.86,81484.41,1.0,0.40732,0.00019,21.31312]
[1778775180022,37.86,81483.87,1.0,0.40722,0.00019,21.31168]
[1778775182228,37.86,81483.87,1.0,0.40722,0.00019,21.31169]
[1778775182277,37.86,81475.47,1.0,0.40565,0.00019,21.28914]
[1778775186403,37.86,81477.98,1.0,0.40612,0.00019,21.29597]
[1778775186413,37.86,81476.55,1.0,0.40586,0.00019,21.29213]
[1778775191929,37.87,81473.17,1.0,0.40524,0.00019,21.28313]
[1778775192297,37.87,81473.17,1.0,0.40524,0.00019,21.28313]
[1778775192354,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775192884,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193064,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193123,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193189,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193234,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193422,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193439,37.87,81473.31,1.0,0.40527,0.00019,21.28357]
[1778775193326,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775193632,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775193669,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775193733,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775193874,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775193960,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775194084,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775194147,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775194282,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775194331,37.87,81482.25,1.0,0.40694,0.00019,21.30766]
[1778775194430,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775194486,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775194566,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775194692,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775194723,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775194920,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195023,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195129,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195147,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195176,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195230,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195261,37.87,81493.27,1.0,0.409,0.00019,21.33686]
[1778775195332,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195459,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195468,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195648,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195680,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195795,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195825,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195943,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775195981,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196047,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196066,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196074,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196152,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196164,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196236,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196245,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196359,37.87,81498.31,1.0,0.40994,0.00019,21.35002]
[1778775196358,37.87,81498.24,1.0,0.40993,0.00019,21.34986]
[1778775196754,37.87,81498.24,1.0,0.40993,0.00019,21.34986]
[1778775196757,37.87,81498.24,1.0,0.40993,0.00019,21.34986]
[1778775197418,37.87,81495.41,1.0,0.4094,0.00019,21.3425]
[1778775197860,37.87,81495.41,1.0,0.4094,0.00019,21.3425]
[1778775198440,37.87,81495.51,1.0,0.40942,0.00019,21.34277]
[1778775200427,37.87,81489.01,1.0,0.4082,0.00019,21.3257]
[1778775205366,37.87,81482.85,1.0,0.40706,0.00019,21.30937]
[1778775210450,37.87,81483.0,1.0,0.40709,0.00019,21.30983]
[1778775215490,37.88,81479.28,1.0,0.40638,0.00019,21.29523]
[1778775220534,37.88,81479.95,1.0,0.40652,0.00019,21.29713]
[1778775223360,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775223561,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775223569,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775223576,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775223660,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775223925,37.88,81493.17,1.0,0.40899,0.00019,21.33224]
[1778775224398,37.88,81502.52,1.0,0.41074,0.00019,21.35657]
[1778775225586,37.88,81502.06,1.0,0.41065,0.00019,21.3554]
[1778775226147,37.88,81502.37,1.0,0.41071,0.00019,21.3562]
[1778775227368,37.88,81502.37,1.0,0.41071,0.00019,21.3562]
[1778775227374,37.88,81502.37,1.0,0.41071,0.00019,21.3562]
[1778775227469,37.88,81502.88,1.0,0.41081,0.00019,21.35754]
[1778775232518,37.89,81504.51,1.0,0.41112,0.00019,21.36179]
[1778775237521,37.89,81503.84,1.0,0.41099,0.00019,21.36013]
[1778775237728,37.89,81503.84,1.0,0.41099,0.00019,21.36013]
[1778775238374,37.89,81502.66,1.0,0.41077,0.00019,21.35709]
[1778775240443,37.89,81495.74,1.0,0.40948,0.00019,21.33915]
[1778775240561,37.89,81495.74,1.0,0.40948,0.00019,21.33915]
[1778775241433,37.89,81489.27,1.0,0.40827,0.00019,21.32218]
[1778775242559,37.89,81484.24,1.0,0.40734,0.00019,21.30885]
[1778775242580,37.89,81484.24,1.0,0.40734,0.00019,21.30885]
[1778775243486,37.89,81483.76,1.0,0.40725,0.00019,21.30761]
[1778775246420,37.89,81477.15,1.0,0.40602,0.00019,21.28996]
[1778775248401,37.89,81465.64,1.0,0.40388,0.00019,21.25868]
[1778775248828,37.89,81465.64,1.0,0.40388,0.00019,21.25868]
[1778775249467,37.89,81461.7,1.0,0.40314,0.00019,21.24779]
[1778775250254,37.89,81461.7,1.0,0.40314,0.00019,21.24779]
[1778775250416,37.89,81459.76,1.0,0.40278,0.00019,21.24239]
[1778775251539,37.89,81461.22,1.0,0.40305,0.00019,21.24643]
[1778775252313,37.89,81471.41,1.0,0.40495,0.00019,21.27438]
[1778775253350,37.89,81486.69,1.0,0.4078,0.00019,21.31547]
[1778775255113,37.89,81490.39,1.0,0.4085,0.00019,21.3253]
[1778775256115,37.89,81483.76,1.0,0.40726,0.00019,21.30775]
[1778775258307,37.89,81482.75,1.0,0.40707,0.00019,21.30509]
[1778775258313,37.89,81482.75,1.0,0.40707,0.00019,21.30509]
[1778775258344,37.9,81490.89,1.0,0.4086,0.00019,21.32669]
[1778775262032,37.9,81488.26,1.0,0.40811,0.00019,21.31979]
[1778775262079,37.9,81488.26,1.0,0.40811,0.00019,21.31979]
[1778775262256,37.9,81488.26,1.0,0.40811,0.00019,21.31979]
[1778775262284,37.9,81488.26,1.0,0.40811,0.00019,21.31979]
[1778775262386,37.9,81478.71,1.0,0.40633,0.00019,21.29435]
[1778775264494,37.9,81483.95,1.0,0.40731,0.00019,21.3084]
[1778775265400,37.9,81491.48,1.0,0.40871,0.00019,21.32834]
[1778775266688,37.9,81496.51,1.0,0.40965,0.00019,21.34152]
[1778775267207,37.9,81496.51,1.0,0.40965,0.00019,21.34152]
[1778775267220,37.9,81496.51,1.0,0.40965,0.00019,21.34152]
[1778775267487,37.9,81502.96,1.0,0.41086,0.00019,21.35823]
[1778775268349,37.9,81502.96,1.0,0.41086,0.00019,21.35823]
[1778775268513,37.9,81502.83,1.0,0.41084,0.00019,21.35791]
[1778775269074,37.9,81502.83,1.0,0.41084,0.00019,21.35791]
[1778775269209,37.9,81502.83,1.0,0.41084,0.00019,21.35791]
[1778775271084,37.9,81499.16,1.0,0.41015,0.00019,21.34844]
[1778775271224,37.9,81504.42,1.0,0.41112,0.00019,21.35729]
[1778775275251,37.9,81510.08,1.0,0.41218,0.00019,21.37183]
[1778775279400,37.9,81508.36,1.0,0.41186,0.00019,21.36752]
[1778775279471,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775279922,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280003,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280098,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280167,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280270,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280398,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280435,37.91,81529.55,1.0,0.41583,0.00019,21.42051]
[1778775280574,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775280711,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775280745,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775280838,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775281127,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775281311,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775281356,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775281407,37.91,81549.58,1.0,0.41959,0.00019,21.46866]
[1778775281457,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281594,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281616,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281815,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281849,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281918,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775281939,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282022,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282055,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282226,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282273,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282292,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282399,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282435,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282525,37.91,81551.13,1.0,0.41988,0.00019,21.4723]
[1778775282477,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282552,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282609,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282639,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282736,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282757,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282819,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282844,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282966,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775282998,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775283061,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775283102,37.91,81553.21,1.0,0.42027,0.00019,21.47716]
[1778775283384,37.9,81553.64,1.0,0.42035,0.00019,21.47814]
[1778775283826,37.9,81553.64,1.0,0.42035,0.00019,21.47814]
[1778775284409,37.9,81553.64,1.0,0.42035,0.00019,21.47814]
[1778775288348,37.9,81548.06,1.0,0.41929,0.00019,21.46496]
[1778775289104,37.9,81548.06,1.0,0.41929,0.00019,21.46496]
[1778775289118,37.9,81548.06,1.0,0.41929,0.00019,21.46496]
[1778775289488,37.9,81540.71,1.0,0.41791,0.00019,21.44743]
[1778775290538,37.9,81534.48,1.0,0.41675,0.00019,21.43242]
[1778775291510,37.91,81533.04,1.0,0.41649,0.00019,21.42905]
[1778775291602,37.91,81533.04,1.0,0.41649,0.00019,21.42905]
[1778775291607,37.91,81533.04,1.0,0.41649,0.00019,21.42905]
[1778775292376,37.91,81533.04,1.0,0.41649,0.00019,21.42905]
[1778775293428,37.91,81533.04,1.0,0.41649,0.00019,21.42905]
[1778775293463,37.91,81532.35,1.0,0.41636,0.00019,21.42742]
[1778775293587,37.91,81532.35,1.0,0.41636,0.00019,21.42742]
[1778775293663,37.91,81532.35,1.0,0.41636,0.00019,21.42742]
[1778775298418,37.91,81517.79,1.0,0.41365,0.00019,21.39156]
[1778775300437,37.91,81518.08,1.0,0.4137,0.00019,21.39224]
[1778775301440,37.91,81523.54,1.0,0.41472,0.00019,21.40581]
[1778775301573,37.91,81523.54,1.0,0.41472,0.00019,21.40581]
[1778775302446,37.91,81526.58,1.0,0.41528,0.00019,21.41329]
[1778775303454,37.91,81534.85,1.0,0.41683,0.00019,21.43347]
[1778775305494,37.9,81538.43,1.0,0.41749,0.00019,21.44204]
[1778775306218,37.9,81538.43,1.0,0.41749,0.00019,21.44204]
[1778775306367,37.9,81538.43,1.0,0.41749,0.00019,21.44204]
[1778775306453,37.9,81538.43,1.0,0.41749,0.00019,21.44204]
[1778775306527,37.9,81527.92,1.0,0.41552,0.00019,21.41642]
[1778775308734,37.9,81523.17,1.0,0.41462,0.00019,21.40462]
[1778775308757,37.9,81523.17,1.0,0.41462,0.00019,21.40462]
[1778775309873,37.9,81524.12,1.0,0.4148,0.00019,21.40694]
[1778775310502,37.9,81524.84,1.0,0.41493,0.00019,21.4087]
[1778775310685,37.9,81524.84,1.0,0.41493,0.00019,21.4087]
[1778775311337,37.9,81524.84,1.0,0.41493,0.00019,21.4087]
[1778775311385,37.9,81524.84,1.0,0.41493,0.00019,21.4087]
[1778775311510,37.9,81523.28,1.0,0.41464,0.00019,21.40481]
[1778775312521,37.9,81517.21,1.0,0.4135,0.00019,21.38964]
[1778775314025,37.9,81515.2,1.0,0.41312,0.00019,21.38457]
[1778775314032,37.9,81515.2,1.0,0.41312,0.00019,21.38457]
[1778775314531,37.9,81515.28,1.0,0.41314,0.00019,21.38482]
[1778775319566,37.9,81518.48,1.0,0.41375,0.00019,21.39298]
[1778775320573,37.9,81523.79,1.0,0.41475,0.00019,21.40624]
[1778775325357,37.9,81525.91,1.0,0.41514,0.00019,21.41147]
[1778775325370,37.9,81525.91,1.0,0.41514,0.00019,21.41147]
[1778775325526,37.9,81522.18,1.0,0.41444,0.00019,21.40221]
[1778775327569,37.9,81513.29,1.0,0.41278,0.00019,21.37996]
[1778775329148,37.9,81511.83,1.0,0.41251,0.00019,21.37627]
[1778775329483,37.9,81518.22,1.0,0.4137,0.00019,21.39236]
[1778775332507,37.9,81523.83,1.0,0.41474,0.00019,21.40168]
[1778775334578,37.91,81530.18,1.0,0.41593,0.00019,21.41735]
[1778775335443,37.91,81530.18,1.0,0.41593,0.00019,21.41735]
[1778775335451,37.91,81530.18,1.0,0.41593,0.00019,21.41735]
[1778775335573,37.91,81530.18,1.0,0.41593,0.00019,21.41735]
[1778775335543,37.91,81532.31,1.0,0.41633,0.00019,21.42255]
[1778775336265,37.91,81532.31,1.0,0.41633,0.00019,21.42255]
[1778775336317,37.91,81532.31,1.0,0.41633,0.00019,21.42255]
[1778775336366,37.91,81532.79,1.0,0.41642,0.00019,21.4237]
[1778775337130,37.9,81521.32,1.0,0.41427,0.00019,21.39543]
[1778775338699,37.9,81516.96,1.0,0.41345,0.00019,21.38451]
[1778775342728,37.9,81511.68,1.0,0.41246,0.00019,21.37123]
[1778775345890,37.91,81510.43,1.0,0.41223,0.00019,21.36807]
[1778775346586,37.91,81512.17,1.0,0.41256,0.00019,21.37251]
[1778775351606,37.91,81514.19,1.0,0.41294,0.00019,21.37766]
[1778775356617,37.91,81512.22,1.0,0.41258,0.00019,21.37274]
[1778775361690,37.91,81514.07,1.0,0.41293,0.00019,21.37751]
[1778775361784,37.91,81514.07,1.0,0.41293,0.00019,21.37751]
[1778775362605,37.91,81515.41,1.0,0.41318,0.00019,21.38091]
[1778775363856,37.91,81516.54,1.0,0.4134,0.00019,21.38375]
[1778775363909,37.91,81515.76,1.0,0.41325,0.00019,21.38181]
[1778775365042,37.91,81504.81,1.0,0.4112,0.00019,21.35402]
[1778775367068,37.92,81492.4,1.0,0.4089,0.00019,21.32205]
[1778775372342,37.93,81488.55,1.0,0.40821,0.00019,21.31229]
[1778775375617,37.94,81491.34,1.0,0.40876,0.00019,21.31992]
[1778775375058,37.94,81498.9,1.0,0.41018,0.00019,21.33972]
[1778775376602,37.94,81502.56,1.0,0.41086,0.00019,21.34917]
[1778775377458,37.94,81502.56,1.0,0.41086,0.00019,21.34917]
[1778775377464,37.94,81502.56,1.0,0.41086,0.00019,21.34917]
[1778775377515,37.94,81505.11,1.0,0.41134,0.00019,21.35571]
[1778775380398,37.94,81507.12,1.0,0.41171,0.00019,21.36085]
[1778775380497,37.94,81509.19,1.0,0.4121,0.00019,21.36613]
[1778775386032,37.95,81506.41,1.0,0.41158,0.00019,21.35911]
[1778775390413,37.95,81504.76,1.0,0.41128,0.00019,21.35492]
[1778775390607,37.95,81501.28,1.0,0.41063,0.00019,21.34598]
[1778775391201,37.95,81501.28,1.0,0.41063,0.00019,21.34598]
[1778775391221,37.95,81501.28,1.0,0.41063,0.00019,21.34598]
[1778775391408,37.95,81501.28,1.0,0.41063,0.00019,21.34598]
[1778775391417,37.95,81494.5,1.0,0.40934,0.00019,21.32367]
[1778775392097,37.95,81485.05,1.0,0.40758,0.00019,21.29886]
[1778775394463,37.95,81485.05,1.0,0.40759,0.00019,21.29889]
[1778775394551,37.95,81479.38,1.0,0.40653,0.00019,21.28381]
[1778775396160,37.95,81473.48,1.0,0.40544,0.00019,21.26802]
[1778775401201,37.95,81469.05,1.0,0.40462,0.00019,21.25604]
[1778775401271,37.95,81469.05,1.0,0.40462,0.00019,21.25604]
[1778775402298,37.96,81465.29,1.0,0.40392,0.00019,21.24578]
[1778775402302,37.96,81463.01,1.0,0.4035,0.00019,21.23954]
[1778775403333,37.96,81463.01,1.0,0.4035,0.00019,21.23954]
[1778775403452,37.96,81463.01,1.0,0.4035,0.00019,21.23954]
[1778775403585,37.96,81463.01,1.0,0.4035,0.00019,21.23954]
[1778775403677,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775403835,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404026,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404057,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404168,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404272,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404325,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404401,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404513,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404528,37.96,81459.35,1.0,0.40282,0.00019,21.22946]
[1778775404606,37.96,81451.85,1.0,0.40143,0.00019,21.20854]
[1778775404717,37.96,81451.85,1.0,0.40143,0.00019,21.20854]
[1778775404741,37.96,81451.85,1.0,0.40143,0.00019,21.20854]
[1778775404922,37.96,81451.85,1.0,0.40143,0.00019,21.20854]
[1778775405182,37.96,81451.85,1.0,0.40143,0.00019,21.20858]
[1778775405701,37.96,81451.85,1.0,0.40143,0.00019,21.20858]
[1778775405734,37.96,81451.85,1.0,0.40143,0.00019,21.20858]
[1778775406589,37.96,81451.85,1.0,0.40143,0.00019,21.20858]
[1778775406568,37.96,81452.29,1.0,0.40151,0.00019,21.20974]
[1778775408480,37.95,81449.86,1.0,0.40105,0.00019,21.20285]
[1778775408678,37.95,81447.48,1.0,0.4006,0.00019,21.196]
[1778775408955,37.95,81447.48,1.0,0.4006,0.00019,21.196]
[1778775409599,37.95,81447.78,1.0,0.40065,0.00019,21.19685]
[1778775410545,37.95,81447.78,1.0,0.40065,0.00019,21.19685]
[1778775410646,37.95,81445.94,1.0,0.40031,0.00019,21.19158]
[1778775413614,37.94,81445.32,1.0,0.40018,0.00019,21.18969]
[1778775413693,37.95,81441.25,1.0,0.39943,0.00019,21.17817]
[1778775415179,37.95,81441.49,1.0,0.39947,0.00019,21.17885]
[1778775415686,37.95,81441.49,1.0,0.39947,0.00019,21.17885]
[1778775415720,37.95,81441.49,1.0,0.39947,0.00019,21.17885]
[1778775415534,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775415740,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775415864,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416052,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416153,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416361,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416557,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416581,37.95,81428.11,1.0,0.39699,0.00019,21.1403]
[1778775416680,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775416791,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775417576,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775417593,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775417641,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775417657,37.95,81417.73,1.0,0.39507,0.00019,21.10985]
[1778775417694,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775417748,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775417808,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418080,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418090,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418109,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418207,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418228,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418291,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418314,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418417,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418435,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418647,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418657,37.95,81411.68,1.0,0.39396,0.00018,21.09197]
[1778775418518,37.95,81407.39,1.0,0.39318,0.00018,21.07925]
[1778775418984,37.95,81407.39,1.0,0.39318,0.00018,21.07925]
[1778775419002,37.95,81407.39,1.0,0.39318,0.00018,21.07925]
[1778775419300,37.96,81407.39,1.0,0.39319,0.00018,21.07938]
[1778775421428,37.96,81405.93,1.0,0.39292,0.00018,21.0751]
[1778775421721,37.96,81409.79,1.0,0.39365,0.00018,21.08692]
[1778775422867,37.96,81409.79,1.0,0.39365,0.00018,21.08692]
[1778775423649,37.97,81402.16,1.0,0.39225,0.00018,21.06408]
[1778775426108,37.97,81398.01,1.0,0.39151,0.00018,21.05183]
[1778775426669,37.97,81380.55,1.0,0.38829,0.00018,20.998]
[1778775426873,37.97,81380.55,1.0,0.38829,0.00018,20.998]
[1778775427252,37.97,81380.55,1.0,0.38829,0.00018,20.998]
[1778775427349,37.97,81380.55,1.0,0.38829,0.00018,20.998]
[1778775427659,37.97,81380.55,1.0,0.38829,0.00018,20.998]
[1778775427664,37.98,81369.27,1.0,0.38622,0.00018,20.96262]
[1778775427918,37.98,81369.27,1.0,0.38622,0.00018,20.96262]
[1778775427942,37.98,81369.27,1.0,0.38622,0.00018,20.96262]
[1778775428107,37.98,81369.27,1.0,0.38622,0.00018,20.96262]
[1778775428353,37.98,81369.27,1.0,0.38622,0.00018,20.96262]
[1778775428427,37.99,81364.13,1.0,0.38531,0.00018,20.94686]
[1778775429272,37.99,81364.13,1.0,0.38531,0.00018,20.94686]
[1778775429381,37.99,81364.13,1.0,0.38531,0.00018,20.94686]
[1778775429496,37.99,81364.39,1.0,0.38536,0.00018,20.94772]
[1778775429823,37.99,81364.39,1.0,0.38536,0.00018,20.94772]
[1778775433402,37.99,81377.43,1.0,0.38777,0.00018,20.98912]
[1778775434455,37.99,81377.43,1.0,0.38777,0.00018,20.98912]
[1778775434741,37.99,81387.02,1.0,0.38954,0.00018,21.01899]
[1778775435316,37.99,81387.02,1.0,0.38954,0.00018,21.01899]
[1778775437297,37.99,81387.6,1.0,0.38965,0.00018,21.02089]
[1778775440717,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441369,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441434,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441479,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441547,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441631,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441637,38.0,81379.19,1.0,0.38812,0.00018,20.99498]
[1778775441670,38.0,81372.45,1.0,0.38688,0.00018,20.97386]
[1778775443409,38.0,81372.36,1.0,0.38687,0.00018,20.97361]
[1778775443475,38.0,81372.36,1.0,0.38687,0.00018,20.97361]
[1778775443506,38.0,81369.56,1.0,0.38635,0.00018,20.9648]
[1778775444519,38.0,81369.56,1.0,0.38635,0.00018,20.9648]
[1778775444535,38.0,81369.56,1.0,0.38635,0.00018,20.9648]
[1778775444598,38.0,81369.27,1.0,0.3863,0.00018,20.96392]
[1778775444957,38.0,81369.27,1.0,0.3863,0.00018,20.96392]
[1778775444995,38.0,81369.27,1.0,0.3863,0.00018,20.96392]
[1778775445488,38.0,81369.27,1.0,0.38631,0.00018,20.96396]
[1778775445996,38.0,81369.27,1.0,0.38631,0.00018,20.96396]
[1778775447384,38.0,81369.42,1.0,0.38634,0.00018,20.96449]
[1778775447390,38.0,81369.42,1.0,0.38634,0.00018,20.96449]
[1778775447507,38.0,81374.9,1.0,0.38735,0.00018,20.98182]
[1778775447768,38.0,81374.9,1.0,0.38735,0.00018,20.98182]
[1778775448194,38.0,81374.9,1.0,0.38735,0.00018,20.98182]
[1778775448303,38.0,81374.9,1.0,0.38735,0.00018,20.98182]
[1778775448541,38.01,81384.18,1.0,0.38906,0.00018,21.01082]
[1778775448901,38.01,81384.18,1.0,0.38906,0.00018,21.01082]
[1778775448917,38.01,81384.18,1.0,0.38906,0.00018,21.01082]
[1778775449555,38.01,81384.18,1.0,0.38906,0.00018,21.01082]
[1778775449569,38.01,81384.18,1.0,0.38906,0.00018,21.01082]
[1778775449576,38.01,81405.26,1.0,0.39294,0.00018,21.07523]
[1778775451122,38.01,81405.59,1.0,0.39301,0.00018,21.07628]
[1778775451130,38.01,81405.59,1.0,0.39301,0.00018,21.07628]
[1778775451599,38.01,81405.59,1.0,0.39301,0.00018,21.07628]
[1778775451628,38.01,81405.59,1.0,0.39301,0.00018,21.07628]
[1778775451672,38.01,81428.16,1.0,0.39716,0.00019,21.13829]
[1778775452200,38.01,81428.16,1.0,0.39716,0.00019,21.13829]
[1778775452222,38.01,81428.16,1.0,0.39716,0.00019,21.13829]
[1778775452543,38.01,81428.16,1.0,0.39716,0.00019,21.13826]
[1778775453393,38.01,81428.16,1.0,0.39716,0.00019,21.13826]
[1778775453405,38.01,81428.16,1.0,0.39716,0.00019,21.13826]
[1778775453407,38.01,81428.16,1.0,0.39716,0.00019,21.13826]
[1778775453734,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775453828,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775453835,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775453900,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454097,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454115,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454200,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454230,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454305,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454319,38.01,81431.93,1.0,0.39786,0.00019,21.14915]
[1778775454663,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775454894,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775454912,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455191,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455200,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455203,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455271,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455291,38.01,81423.58,1.0,0.39631,0.00018,21.12487]
[1778775455565,38.01,81423.13,1.0,0.39623,0.00018,21.12363]
[1778775457578,38.01,81417.12,1.0,0.39513,0.00018,21.10605]
[1778775462613,38.03,81419.62,1.0,0.39563,0.00018,21.114]
[1778775463958,38.03,81424.44,1.0,0.39652,0.00018,21.12817]
[1778775464017,38.03,81424.44,1.0,0.39652,0.00018,21.12817]
[1778775464062,38.03,81424.44,1.0,0.39652,0.00018,21.12817]
[1778775464691,38.03,81423.46,1.0,0.39635,0.00018,21.12536]
[1778775466011,38.03,81423.46,1.0,0.39635,0.00018,21.12541]
[1778775466013,38.03,81423.46,1.0,0.39635,0.00018,21.12541]
[1778775466052,38.03,81423.46,1.0,0.39635,0.00018,21.12541]
[1778775466641,38.03,81423.81,1.0,0.39642,0.00018,21.12649]
[1778775467351,38.03,81423.81,1.0,0.39642,0.00018,21.12649]
[1778775467429,38.03,81423.81,1.0,0.39642,0.00018,21.12649]
[1778775467721,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468049,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468082,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468174,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468229,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468288,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468365,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468584,38.03,81406.09,1.0,0.39315,0.00018,21.07409]
[1778775468708,38.03,81385.09,1.0,0.38928,0.00018,21.01011]
[1778775469883,38.03,81385.09,1.0,0.38929,0.00018,21.01023]
[1778775470674,38.04,81381.85,1.0,0.38871,0.00018,21.00039]
[1778775471679,38.04,81391.43,1.0,0.39047,0.00018,21.03001]
[1778775472685,38.04,81400.59,1.0,0.39217,0.00018,21.05798]
[1778775476280,38.05,81405.29,1.0,0.39305,0.00018,21.07242]
[1778775476331,38.05,81405.29,1.0,0.39305,0.00018,21.07242]
[1778775476712,38.05,81405.09,1.0,0.39302,0.00018,21.07192]
[1778775478289,38.05,81404.27,1.0,0.39288,0.00018,21.06955]
[1778775478324,38.05,81404.27,1.0,0.39288,0.00018,21.06955]
[1778775478739,38.05,81403.73,1.0,0.39278,0.00018,21.06802]
[1778775481761,38.06,81411.04,1.0,0.39415,0.00018,21.0902]
[1778775482451,38.06,81411.04,1.0,0.39415,0.00018,21.0902]
[1778775482753,38.06,81411.04,1.0,0.39416,0.00018,21.09032]
[1778775484795,38.07,81418.94,1.0,0.39564,0.00018,21.1139]
[1778775485585,38.07,81418.94,1.0,0.39564,0.00018,21.1139]
[1778775485623,38.07,81418.94,1.0,0.39564,0.00018,21.1139]
[1778775485787,38.07,81418.64,1.0,0.39558,0.00018,21.11307]
[1778775486788,38.07,81427.79,1.0,0.39727,0.00018,21.13976]
[1778775488164,38.07,81428.64,1.0,0.39743,0.00018,21.14221]
[1778775488179,38.07,81428.64,1.0,0.39743,0.00018,21.14221]
[1778775488805,38.07,81434.01,1.0,0.39842,0.00018,21.15768]
[1778775491154,38.07,81433.06,1.0,0.39825,0.00018,21.15495]
[1778775491161,38.07,81433.06,1.0,0.39825,0.00018,21.15495]
[1778775491685,38.07,81434.06,1.0,0.39843,0.00018,21.15782]
[1778775493759,38.07,81427.06,1.0,0.39714,0.00018,21.13761]
[1778775498780,38.07,81430.2,1.0,0.39771,0.00018,21.1466]
[1778775501856,38.06,81435.78,1.0,0.39873,0.00018,21.16242]
[1778775506865,38.06,81437.25,1.0,0.39898,0.00019,21.16635]
[1778775511919,38.05,81433.94,1.0,0.39833,0.00019,21.15192]
[1778775516920,38.05,81434.92,1.0,0.39849,0.00019,21.15451]
[1778775518769,38.04,81442.97,1.0,0.39998,0.00019,21.17743]
[1778775523805,38.04,81441.82,1.0,0.39975,0.00019,21.17384]
[1778775528813,38.03,81439.42,1.0,0.39928,0.00019,21.16676]
[1778775530952,38.03,81433.84,1.0,0.39825,0.00019,21.15081]
[1778775532954,38.03,81439.36,1.0,0.39927,0.00019,21.16651]
[1778775537971,38.02,81441.06,1.0,0.39956,0.00019,21.17104]
[1778775542845,38.02,81434.3,1.0,0.3983,0.00019,21.15163]
[1778775547870,38.02,81439.35,1.0,0.39924,0.00019,21.16607]
[1778775552874,38.02,81437.21,1.0,0.39884,0.00019,21.15999]
[1778775552935,38.02,81443.06,1.0,0.39993,0.00019,21.17668]
[1778775555974,38.02,81448.43,1.0,0.40093,0.00019,21.19192]
[1778775555993,38.02,81448.43,1.0,0.40093,0.00019,21.19192]
[1778775556001,38.02,81448.43,1.0,0.40093,0.00019,21.19192]
[1778775556273,38.02,81448.43,1.0,0.40093,0.00019,21.19192]
[1778775558235,38.02,81448.35,1.0,0.40092,0.00019,21.19172]
[1778775558330,38.02,81448.35,1.0,0.40092,0.00019,21.19172]
[1778775558414,38.02,81448.99,1.0,0.40104,0.00019,21.19355]
[1778775559739,38.02,81448.99,1.0,0.40104,0.00019,21.19355]
[1778775559786,38.02,81448.99,1.0,0.40104,0.00019,21.19355]
[1778775559829,38.02,81448.99,1.0,0.40104,0.00019,21.19355]
[1778775559870,38.02,81448.99,1.0,0.40104,0.00019,21.19355]
[1778775559840,38.02,81443.54,1.0,0.40003,0.00019,21.1782]
[1778775560087,38.02,81443.54,1.0,0.40003,0.00019,21.1782]
[1778775560340,38.02,81443.54,1.0,0.40003,0.00019,21.1782]
[1778775560478,38.02,81443.54,1.0,0.40003,0.00019,21.1782]
[1778775560547,38.02,81443.54,1.0,0.40003,0.00019,21.1782]
[1778775560571,38.02,81424.37,1.0,0.39648,0.00018,21.12306]
[1778775562602,38.02,81424.37,1.0,0.39648,0.00018,21.12306]
[1778775562675,38.02,81424.37,1.0,0.39648,0.00018,21.12306]
[1778775562776,38.02,81426.02,1.0,0.39678,0.00019,21.12786]
[1778775564628,38.02,81426.02,1.0,0.39678,0.00019,21.12782]
[1778775564670,38.02,81426.02,1.0,0.39678,0.00019,21.12782]
[1778775571479,38.02,81429.42,1.0,0.39737,0.00019,21.13274]
[1778775576812,38.02,81426.06,1.0,0.39674,0.00019,21.12288]
[1778775576820,38.01,81410.79,1.0,0.39392,0.00018,21.07784]
[1778775576953,38.01,81410.79,1.0,0.39392,0.00018,21.07784]
[1778775576968,38.01,81410.79,1.0,0.39392,0.00018,21.07784]
[1778775577167,38.01,81410.79,1.0,0.39392,0.00018,21.07784]
[1778775577535,38.02,81406.54,1.0,0.39314,0.00018,21.06525]
[1778775578533,38.02,81406.54,1.0,0.39315,0.00018,21.06535]
[1778775579631,38.02,81406.54,1.0,0.39315,0.00018,21.06535]
[1778775579804,38.02,81403.99,1.0,0.39268,0.00018,21.05777]
[1778775581138,38.02,81402.36,1.0,0.39239,0.00018,21.05294]
[1778775581156,38.02,81402.36,1.0,0.39239,0.00018,21.05294]
[1778775581898,38.03,81393.33,1.0,0.39073,0.00018,21.02559]
[1778775581946,38.03,81393.33,1.0,0.39073,0.00018,21.02559]
[1778775582007,38.03,81393.33,1.0,0.39073,0.00018,21.02559]
[1778775584184,38.03,81394.02,1.0,0.39087,0.00018,21.02784]
[1778775584256,38.03,81394.02,1.0,0.39087,0.00018,21.02784]
[1778775585109,38.03,81398.02,1.0,0.39161,0.00018,21.04008]
[1778775585883,38.03,81411.0,1.0,0.39401,0.00018,21.07919]
[1778775587888,38.03,81415.22,1.0,0.39479,0.00018,21.09182]
[1778775588220,38.03,81415.22,1.0,0.39479,0.00018,21.09182]
[1778775588809,38.03,81411.38,1.0,0.39408,0.00018,21.08039]
[1778775593839,38.03,81413.97,1.0,0.39456,0.00018,21.08801]
[1778775595069,38.03,81413.75,1.0,0.39452,0.00018,21.08742]
[1778775595097,38.03,81413.75,1.0,0.39452,0.00018,21.08742]
[1778775597493,38.03,81416.77,1.0,0.39507,0.00018,21.09629]
[1778775597554,38.03,81416.77,1.0,0.39507,0.00018,21.09629]
[1778775598618,38.03,81417.62,1.0,0.39523,0.00018,21.09884]
[1778775598688,38.03,81417.62,1.0,0.39523,0.00018,21.09884]
[1778775602705,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603067,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603153,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603507,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603602,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603730,38.03,81426.73,1.0,0.39691,0.00019,21.12537]
[1778775603835,38.03,81415.42,1.0,0.39481,0.00018,21.09216]
[1778775605536,38.03,81415.42,1.0,0.39482,0.00018,21.09223]
[1778775605811,38.03,81415.42,1.0,0.39482,0.00018,21.09223]
[1778775605921,38.03,81425.69,1.0,0.39672,0.00018,21.12243]
[1778775606934,38.03,81432.35,1.0,0.39795,0.00019,21.14177]
[1778775607822,38.03,81432.35,1.0,0.39795,0.00019,21.14177]
[1778775607830,38.03,81432.35,1.0,0.39795,0.00019,21.14177]
[1778775607857,38.03,81432.35,1.0,0.39795,0.00019,21.14177]
[1778775607902,38.03,81432.35,1.0,0.39795,0.00019,21.14177]
[1778775607841,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608403,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608426,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608656,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608668,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608739,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608754,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608947,38.03,81435.06,1.0,0.39845,0.00019,21.14954]
[1778775608840,38.03,81434.77,1.0,0.3984,0.00019,21.14871]
[1778775609760,38.03,81434.77,1.0,0.3984,0.00019,21.14871]
[1778775613471,38.03,81435.0,1.0,0.39844,0.00019,21.14939]
[1778775613504,38.03,81435.0,1.0,0.39844,0.00019,21.14939]
[1778775613903,38.03,81443.65,1.0,0.40005,0.00019,21.17406]
[1778775615918,38.03,81454.12,1.0,0.40199,0.00019,21.20349]
[1778775616196,38.03,81454.12,1.0,0.40199,0.00019,21.20349]
[1778775616920,38.03,81454.67,1.0,0.4021,0.00019,21.20505]
[1778775618158,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618524,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618654,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618682,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618891,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618920,38.03,81456.92,1.0,0.40252,0.00019,21.21135]
[1778775618892,38.04,81450.41,1.0,0.40131,0.00019,21.19326]
[1778775620823,38.03,81450.41,1.0,0.40131,0.00019,21.19316]
[1778775620856,38.03,81449.52,1.0,0.40114,0.00019,21.19071]
[1778775622167,38.03,81449.52,1.0,0.40115,0.00019,21.19076]
[1778775622928,38.04,81450.47,1.0,0.40133,0.00019,21.19347]
[1778775624940,38.04,81448.86,1.0,0.40103,0.00019,21.189]
[1778775625113,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625136,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625303,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625401,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625502,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625634,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625754,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625816,38.04,81449.51,1.0,0.40116,0.00019,21.19088]
[1778775625971,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626014,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626190,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626234,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626258,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626401,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626432,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626611,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626645,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626696,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626727,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626827,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626852,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626883,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626904,38.04,81432.68,1.0,0.39804,0.00019,21.14309]
[1778775626943,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775626989,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627024,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627035,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627062,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627135,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627154,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627219,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627244,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627276,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627442,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627597,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627626,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627682,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627714,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627737,38.04,81430.12,1.0,0.39757,0.00019,21.13571]
[1778775627889,38.04,81430.98,1.0,0.39773,0.00019,21.13821]
[1778775630447,38.04,81431.65,1.0,0.39785,0.00019,21.14016]
[1778775630935,38.04,81431.18,1.0,0.39777,0.00019,21.13882]
[1778775634570,38.04,81431.82,1.0,0.39787,0.00019,21.13592]
[1778775634596,38.04,81431.82,1.0,0.39787,0.00019,21.13592]
[1778775639971,38.04,81432.81,1.0,0.39805,0.00019,21.13883]
[1778775645013,38.04,81433.06,1.0,0.3981,0.00019,21.13959]
[1778775650044,38.04,81433.27,1.0,0.39814,0.00019,21.14021]
[1778775651600,38.04,81433.27,1.0,0.39814,0.00019,21.14021]
[1778775651603,38.05,81432.08,1.0,0.39792,0.00019,21.13679]
[1778775653255,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653343,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653578,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653670,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653815,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653827,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653856,38.05,81432.37,1.0,0.39798,0.00019,21.13763]
[1778775653921,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654051,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654576,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654806,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654883,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654985,38.05,81433.24,1.0,0.39814,0.00019,21.14014]
[1778775654908,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655099,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655245,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655309,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655491,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655524,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655615,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655667,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655715,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655756,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655801,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655816,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655905,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655929,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655932,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655965,38.05,81418.6,1.0,0.39543,0.00018,21.09752]
[1778775655985,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656015,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656050,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656132,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656181,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656335,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656375,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656472,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656484,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656567,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656577,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656602,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656640,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656660,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656745,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656775,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656783,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656811,38.05,81410.2,1.0,0.39388,0.00018,21.0727]
[1778775656908,38.05,81413.87,1.0,0.39456,0.00018,21.08361]
[1778775657007,38.05,81413.87,1.0,0.39456,0.00018,21.08361]
[1778775657042,38.05,81413.87,1.0,0.39456,0.00018,21.08361]
[1778775657070,38.05,81413.87,1.0,0.39456,0.00018,21.08361]
[1778775657105,38.05,81413.87,1.0,0.39456,0.00018,21.08361]
[1778775657291,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658528,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658595,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658779,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658860,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658964,38.05,81415.2,1.0,0.39481,0.00018,21.08755]
[1778775658995,38.04,81414.83,1.0,0.39473,0.00018,21.08638]
[1778775659102,38.04,81414.83,1.0,0.39473,0.00018,21.08638]
[1778775659107,38.04,81414.83,1.0,0.39473,0.00018,21.08638]
[1778775659113,38.04,81414.83,1.0,0.39473,0.00018,21.08638]
[1778775659251,38.04,81414.83,1.0,0.39473,0.00018,21.08638]
[1778775659907,38.04,81408.07,1.0,0.39348,0.00018,21.06622]
[1778775662518,38.04,81406.8,1.0,0.39325,0.00018,21.06245]
[1778775662918,38.05,81406.89,1.0,0.39327,0.00018,21.06274]
[1778775663439,38.05,81406.89,1.0,0.39327,0.00018,21.06274]
[1778775663954,38.05,81407.0,1.0,0.39329,0.00018,21.06309]
[1778775665445,38.05,81405.88,1.0,0.39308,0.00018,21.05975]
[1778775665459,38.05,81405.88,1.0,0.39308,0.00018,21.05975]
[1778775671192,38.05,81406.55,1.0,0.39321,0.00018,21.06184]
[1778775673172,38.05,81409.48,1.0,0.39375,0.00018,21.07063]
[1778775673265,38.05,81409.48,1.0,0.39375,0.00018,21.07063]
[1778775674861,38.05,81418.91,1.0,0.39549,0.00018,21.09856]
[1778775675345,38.05,81418.91,1.0,0.39549,0.00018,21.09856]
[1778775675396,38.05,81418.91,1.0,0.39549,0.00018,21.09856]
[1778775677729,38.05,81420.98,1.0,0.39587,0.00018,21.1046]
[1778775677756,38.05,81419.94,1.0,0.39568,0.00018,21.10149]
[1778775682839,38.04,81418.93,1.0,0.39548,0.00018,21.09842]
[1778775683020,38.04,81424.61,1.0,0.39653,0.00018,21.115]
[1778775684439,38.04,81424.61,1.0,0.39653,0.00018,21.115]
[1778775684586,38.04,81424.61,1.0,0.39653,0.00018,21.115]
[1778775684835,38.04,81424.61,1.0,0.39653,0.00018,21.115]
[1778775684961,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685126,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685432,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685442,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685513,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685517,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685784,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685918,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685953,38.04,81424.43,1.0,0.39649,0.00018,21.11444]
[1778775685987,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686159,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686193,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686370,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686430,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686592,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686640,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686813,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686848,38.04,81438.41,1.0,0.39908,0.00019,21.15479]
[1778775686908,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687056,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687194,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687364,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687386,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687410,38.04,81444.24,1.0,0.40016,0.00019,21.17135]
[1778775687529,38.04,81446.35,1.0,0.40055,0.00019,21.17731]
[1778775688944,38.04,81452.8,1.0,0.40175,0.00019,21.19545]
[1778775689501,38.04,81461.12,1.0,0.4033,0.00019,21.2185]
[1778775690042,38.04,81461.12,1.0,0.4033,0.00019,21.2185]
[1778775690966,38.04,81463.09,1.0,0.40367,0.00019,21.224]
[1778775692186,38.04,81465.8,1.0,0.40414,0.00019,21.22657]
[1778775692218,38.04,81465.8,1.0,0.40414,0.00019,21.22657]
[1778775694208,38.04,81466.79,1.0,0.40432,0.00019,21.22916]
[1778775694689,38.04,81466.79,1.0,0.40432,0.00019,21.22916]
[1778775694693,38.04,81466.79,1.0,0.40432,0.00019,21.22916]
[1778775694731,38.04,81466.79,1.0,0.40432,0.00019,21.22916]
[1778775698317,38.03,81466.6,1.0,0.40427,0.00019,21.22843]
[1778775698388,38.03,81466.6,1.0,0.40427,0.00019,21.22843]
[1778775703423,38.03,81465.95,1.0,0.40413,0.00019,21.22643]
[1778775706674,38.02,81467.02,1.0,0.40432,0.00019,21.22927]
[1778775706696,38.02,81465.51,1.0,0.40404,0.00019,21.22508]
[1778775708718,38.02,81464.43,1.0,0.40383,0.00019,21.22209]
[1778775709006,38.02,81463.46,1.0,0.40365,0.00019,21.21941]
[1778775714030,38.02,81463.62,1.0,0.40367,0.00019,21.21965]
[1778775714880,38.01,81463.8,1.0,0.4037,0.00019,21.22008]
[1778775714940,38.01,81463.91,1.0,0.40371,0.00019,21.22031]
[1778775719958,38.0,81463.87,1.0,0.40368,0.00019,21.21992]
[1778775724986,38.0,81460.6,1.0,0.40305,0.00019,21.21059]
[1778775725917,37.99,81462.71,1.0,0.40344,0.00019,21.21634]
[1778775725984,37.99,81462.95,1.0,0.40348,0.00019,21.21694]
[1778775727002,37.99,81448.19,1.0,0.40073,0.00019,21.17577]
[1778775728065,37.99,81445.24,1.0,0.40018,0.00019,21.16747]
[1778775731332,37.99,81447.83,1.0,0.40067,0.00019,21.1749]
[1778775731407,37.99,81447.83,1.0,0.40067,0.00019,21.1749]
[1778775731444,37.99,81447.83,1.0,0.40067,0.00019,21.1749]
[1778775731627,37.99,81447.83,1.0,0.40067,0.00019,21.1749]
[1778775734395,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775734457,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775734576,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775734648,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775735408,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775735414,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775735466,38.0,81445.49,1.0,0.40025,0.00019,21.16841]
[1778775735678,38.0,81438.99,1.0,0.39904,0.00019,21.14988]
[1778775736379,38.0,81438.99,1.0,0.39904,0.00019,21.14988]
[1778775736409,38.0,81438.99,1.0,0.39904,0.00019,21.14988]
[1778775737469,38.0,81438.99,1.0,0.39904,0.00019,21.14988]
[1778775737671,37.99,81433.43,1.0,0.398,0.00019,21.13377]
[1778775739682,37.99,81442.08,1.0,0.3996,0.00019,21.15849]
[1778775740352,37.99,81442.08,1.0,0.3996,0.00019,21.15849]
[1778775740689,37.99,81441.06,1.0,0.39941,0.00019,21.15563]
[1778775745724,37.99,81442.54,1.0,0.39969,0.00019,21.15995]
[1778775747356,38.0,81442.65,1.0,0.39972,0.00019,21.16033]
[1778775747433,38.0,81442.65,1.0,0.39972,0.00019,21.16033]
[1778775751915,38.0,81441.61,1.0,0.39953,0.00019,21.15745]
[1778775751998,38.0,81443.18,1.0,0.3998,0.00019,21.15711]
[1778775753890,38.0,81447.67,1.0,0.40063,0.00019,21.16979]
[1778775753967,38.0,81448.3,1.0,0.40074,0.00019,21.17154]
[1778775758002,37.99,81448.05,1.0,0.40069,0.00019,21.17067]
[1778775758058,37.99,81448.05,1.0,0.40068,0.00019,21.17061]
[1778775759565,37.99,81448.05,1.0,0.40068,0.00019,21.17061]
[1778775760072,37.99,81453.8,1.0,0.40174,0.00019,21.18664]
[1778775765101,37.99,81454.68,1.0,0.4019,0.00019,21.18904]
[1778775769200,37.99,81457.98,1.0,0.40251,0.00019,21.1982]
[1778775770109,37.99,81457.81,1.0,0.40248,0.00019,21.19774]
[1778775771385,37.99,81457.98,1.0,0.40252,0.00019,21.19823]
[1778775771435,37.99,81457.98,1.0,0.40252,0.00019,21.19823]
[1778775774865,37.99,81461.38,1.0,0.40315,0.00019,21.20769]
[1778775774974,37.99,81461.38,1.0,0.40315,0.00019,21.20769]
[1778775779983,37.99,81454.49,1.0,0.40188,0.00019,21.18869]
[1778775782550,37.99,81459.24,1.0,0.40277,0.00019,21.20195]
[1778775782579,37.99,81459.24,1.0,0.40277,0.00019,21.20195]
[1778775783257,37.99,81460.42,1.0,0.40299,0.00019,21.20523]
[1778775784014,37.99,81465.84,1.0,0.404,0.00019,21.22015]
[1778775786777,37.99,81466.61,1.0,0.40414,0.00019,21.22227]
[1778775787106,37.99,81467.41,1.0,0.40429,0.00019,21.22446]
[1778775787818,37.99,81467.41,1.0,0.40429,0.00019,21.22446]
[1778775787827,37.99,81467.41,1.0,0.40429,0.00019,21.22446]
[1778775788040,37.99,81467.41,1.0,0.40429,0.00019,21.22446]
[1778775790861,37.99,81468.57,1.0,0.40451,0.00019,21.22766]
[1778775791061,38.0,81468.57,1.0,0.40451,0.00019,21.22769]
[1778775792957,38.0,81470.6,1.0,0.40489,0.00019,21.23324]
[1778775793015,38.0,81470.6,1.0,0.40489,0.00019,21.23324]
[1778775793041,38.0,81470.6,1.0,0.40489,0.00019,21.23324]
[1778775793103,38.0,81466.34,1.0,0.4041,0.00019,21.22166]
[1778775793939,38.0,81466.34,1.0,0.4041,0.00019,21.22166]
[1778775793979,38.0,81466.34,1.0,0.4041,0.00019,21.22166]
[1778775794447,38.0,81466.28,1.0,0.40409,0.00019,21.22153]
[1778775794459,38.0,81466.28,1.0,0.40409,0.00019,21.22153]
[1778775794748,38.0,81466.28,1.0,0.40409,0.00019,21.22153]
[1778775794786,38.0,81466.28,1.0,0.40409,0.00019,21.22153]
[1778775796989,38.0,81466.94,1.0,0.40422,0.00019,21.22337]
[1778775797106,38.0,81472.6,1.0,0.40527,0.00019,21.23879]
[1778775798000,38.0,81472.6,1.0,0.40527,0.00019,21.23879]
[1778775798110,38.0,81472.8,1.0,0.40531,0.00019,21.23936]
[1778775803115,38.0,81473.52,1.0,0.40545,0.00019,21.2414]
[1778775805233,38.01,81475.52,1.0,0.40583,0.00019,21.24687]
[1778775806132,38.01,81478.86,1.0,0.40645,0.00019,21.25585]
[1778775807283,38.01,81479.46,1.0,0.40657,0.00019,21.25747]
[1778775807288,38.01,81479.46,1.0,0.40657,0.00019,21.25747]
[1778775808111,38.01,81479.6,1.0,0.40659,0.00019,21.25786]
[1778775810078,38.02,81486.08,1.0,0.40783,0.00019,21.2754]
[1778775813695,38.02,81484.95,1.0,0.40762,0.00019,21.26796]
[1778775813801,38.02,81484.95,1.0,0.40762,0.00019,21.26796]
[1778775814134,38.03,81487.06,1.0,0.40802,0.00019,21.27365]
[1778775814899,38.04,81494.78,1.0,0.40949,0.00019,21.29429]
[1778775816128,38.04,81503.17,1.0,0.41106,0.00019,21.31594]
[1778775816629,38.04,81503.17,1.0,0.41106,0.00019,21.31594]
[1778775817057,38.05,81511.72,1.0,0.41267,0.00019,21.3378]
[1778775820675,38.05,81513.01,1.0,0.41292,0.00019,21.34121]
[1778775820688,38.05,81513.01,1.0,0.41292,0.00019,21.34121]
[1778775820893,38.05,81503.74,1.0,0.4112,0.00019,21.31778]
[1778775824573,38.07,81505.36,1.0,0.41154,0.00019,21.32245]
[1778775824621,38.07,81505.36,1.0,0.41154,0.00019,21.32245]
[1778775824665,38.07,81505.36,1.0,0.41154,0.00019,21.32245]
[1778775824709,38.07,81505.36,1.0,0.41154,0.00019,21.32245]
[1778775825109,38.07,81502.46,1.0,0.411,0.00019,21.31505]
[1778775825941,38.07,81502.46,1.0,0.411,0.00019,21.31505]
[1778775826144,38.07,81502.46,1.0,0.411,0.00019,21.31505]
[1778775826064,38.06,81487.45,1.0,0.40819,0.00019,21.27588]
[1778775826169,38.06,81487.45,1.0,0.40819,0.00019,21.27588]
[1778775826997,38.06,81478.72,1.0,0.40656,0.00019,21.25274]
[1778775829997,38.07,81476.74,1.0,0.4062,0.00019,21.24755]
[1778775830012,38.07,81476.74,1.0,0.4062,0.00019,21.24755]
[1778775830073,38.07,81478.96,1.0,0.40662,0.00019,21.25359]
[1778775832387,38.08,81478.23,1.0,0.4065,0.00019,21.25183]
[1778775832525,38.08,81478.23,1.0,0.4065,0.00019,21.25183]
[1778775832687,38.08,81478.23,1.0,0.4065,0.00019,21.25183]
[1778775833023,38.08,81478.23,1.0,0.4065,0.00019,21.25183]
[1778775833083,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833288,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833451,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833579,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833687,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833827,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833905,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775833947,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775834123,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775834158,38.08,81462.76,1.0,0.40364,0.00019,21.21008]
[1778775834137,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834327,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834365,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834394,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834556,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834575,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834637,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834658,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834771,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834808,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775834974,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775835016,38.08,81464.82,1.0,0.40402,0.00019,21.21572]
[1778775835178,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835182,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835195,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835199,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835267,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835281,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835371,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835402,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835539,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775835555,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775836004,38.08,81461.84,1.0,0.40347,0.00019,21.20761]
[1778775836049,38.08,81462.34,1.0,0.40356,0.00019,21.20896]
[1778775841417,38.09,81461.82,1.0,0.40348,0.00019,21.2078]
[1778775844384,38.09,81462.28,1.0,0.40358,0.00019,21.20917]
[1778775845102,38.09,81463.31,1.0,0.40378,0.00019,21.21215]
[1778775850149,38.1,81461.18,1.0,0.4034,0.00019,21.20649]
[1778775851932,38.1,81461.73,1.0,0.40351,0.00019,21.20811]
[1778775852021,38.1,81461.73,1.0,0.40351,0.00019,21.20811]
[1778775854151,38.1,81462.59,1.0,0.40368,0.00019,21.21058]
[1778775854161,38.1,81462.59,1.0,0.40368,0.00019,21.21058]
[1778775854172,38.11,81456.36,1.0,0.40253,0.00019,21.1935]
[1778775858073,38.12,81453.12,1.0,0.40197,0.00019,21.18516]
[1778775858127,38.12,81453.12,1.0,0.40197,0.00019,21.18516]
[1778775858185,38.16,81450.88,1.0,0.40165,0.00019,21.18014]
[1778775858269,38.16,81450.88,1.0,0.40165,0.00019,21.18014]
[1778775858337,38.16,81450.88,1.0,0.40165,0.00019,21.18014]
[1778775858537,38.16,81450.88,1.0,0.40165,0.00019,21.18014]
[1778775859555,38.16,81443.44,1.0,0.40027,0.00018,21.15931]
[1778775860556,38.16,81449.29,1.0,0.40135,0.00019,21.17572]
[1778775861605,38.16,81449.29,1.0,0.40135,0.00019,21.17572]
[1778775866270,38.16,81449.19,1.0,0.40134,0.00019,21.17544]
[1778775867161,38.16,81452.51,1.0,0.40195,0.00019,21.18469]
[1778775868381,38.16,81454.1,1.0,0.40225,0.00019,21.18917]
[1778775868610,38.16,81454.1,1.0,0.40225,0.00019,21.18917]
[1778775872884,38.17,81441.95,1.0,0.4,0.00018,21.1507]
[1778775879216,38.17,81446.73,1.0,0.40089,0.00018,21.16427]
[1778775884364,38.17,81447.41,1.0,0.40103,0.00018,21.16633]
[1778775889368,38.18,81446.39,1.0,0.40088,0.00018,21.16395]
[1778775893691,38.19,81449.43,1.0,0.40146,0.00018,21.17273]
[1778775893857,38.19,81449.43,1.0,0.40146,0.00018,21.17273]
[1778775893906,38.19,81449.43,1.0,0.40146,0.00018,21.17273]
[1778775893984,38.19,81453.01,1.0,0.40212,0.00019,21.18268]
[1778775895133,38.2,81462.63,1.0,0.40391,0.00019,21.20925]
[1778775895651,38.2,81462.63,1.0,0.40391,0.00019,21.20925]
[1778775900600,38.2,81464.54,1.0,0.40428,0.00019,21.2147]
[1778775901668,38.2,81464.08,1.0,0.4042,0.00019,21.21345]
[1778775901894,38.2,81464.08,1.0,0.4042,0.00019,21.21345]
[1778775901979,38.2,81464.08,1.0,0.4042,0.00019,21.21345]
[1778775902077,38.2,81449.04,1.0,0.40142,0.00018,21.17207]
[1778775904192,38.21,81450.45,1.0,0.40168,0.00018,21.17605]
[1778775904829,38.21,81450.45,1.0,0.40168,0.00018,21.17605]
[1778775904865,38.21,81450.45,1.0,0.40168,0.00018,21.17605]
[1778775905667,38.21,81448.29,1.0,0.40129,0.00018,21.1701]
[1778775906157,38.21,81444.68,1.0,0.40062,0.00018,21.16]
[1778775911178,38.21,81445.48,1.0,0.40077,0.00018,21.16227]
[1778775914284,38.21,81452.96,1.0,0.40215,0.00018,21.18312]
[1778775919311,38.21,81449.96,1.0,0.4016,0.00018,21.17478]
[1778775924322,38.21,81447.81,1.0,0.40121,0.00018,21.16891]
[1778775929348,38.22,81445.93,1.0,0.40088,0.00018,21.16392]
[1778775934361,38.24,81443.7,1.0,0.40052,0.00018,21.15388]
[1778775935198,38.24,81435.53,1.0,0.39902,0.00018,21.13087]
[1778775936327,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775936433,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775936717,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775936891,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775936918,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775937107,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775937284,38.25,81456.37,1.0,0.40287,0.00018,21.1892]
[1778775937312,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775937582,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775937791,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775937968,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775937994,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775938134,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775938168,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775938271,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775938286,38.25,81486.53,1.0,0.40846,0.00019,21.27017]
[1778775938299,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938418,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938436,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938481,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938499,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938922,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938939,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775938992,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775939007,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775939059,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775939116,38.25,81492.74,1.0,0.40961,0.00019,21.2863]
[1778775940922,38.25,81492.11,1.0,0.4095,0.00019,21.28477]
[1778775941333,38.26,81488.72,1.0,0.40888,0.00019,21.27606]
[1778775943861,38.26,81491.7,1.0,0.40945,0.00019,21.28396]
[1778775943872,38.26,81491.7,1.0,0.40945,0.00019,21.28396]
[1778775944986,38.26,81495.56,1.0,0.41017,0.00019,21.29399]
[1778775945325,38.26,81498.04,1.0,0.41063,0.00019,21.30038]
[1778775945519,38.26,81498.04,1.0,0.41063,0.00019,21.30038]
[1778775946547,38.27,81498.59,1.0,0.41074,0.00019,21.30182]
[1778775947096,38.27,81498.59,1.0,0.41074,0.00019,21.30182]
[1778775947276,38.27,81497.13,1.0,0.41047,0.00019,21.29813]
[1778775951201,38.27,81502.56,1.0,0.41149,0.00019,21.31207]
[1778775952210,38.27,81510.51,1.0,0.41296,0.00019,21.33209]
[1778775953210,38.27,81510.51,1.0,0.41296,0.00019,21.33209]
[1778775953296,38.27,81514.14,1.0,0.41364,0.00019,21.34113]
[1778775958306,38.27,81513.0,1.0,0.41343,0.00019,21.33828]
[1778775960190,38.27,81515.99,1.0,0.41398,0.00019,21.3457]
[1778775960279,38.27,81516.09,1.0,0.414,0.00019,21.34594]
[1778775961283,38.27,81531.04,1.0,0.41678,0.00019,21.38238]
[1778775965314,38.27,81521.83,1.0,0.41506,0.00019,21.35997]
[1778775970346,38.25,81521.92,1.0,0.41504,0.00019,21.35984]
[1778775973810,38.24,81521.63,1.0,0.41497,0.00019,21.35888]
[1778775974127,38.24,81521.06,1.0,0.41485,0.00019,21.35737]
[1778775978944,38.23,81524.14,1.0,0.4154,0.00019,21.36453]
[1778775979174,38.23,81524.14,1.0,0.4154,0.00019,21.36453]
[1778775979220,38.23,81524.14,1.0,0.4154,0.00019,21.36453]
[1778775979319,38.22,81518.79,1.0,0.41439,0.00019,21.35126]
[1778775979968,38.22,81518.79,1.0,0.41439,0.00019,21.35126]
[1778775980016,38.22,81518.79,1.0,0.41439,0.00019,21.35126]
[1778775980163,38.22,81518.79,1.0,0.41439,0.00019,21.35126]
[1778775980219,38.22,81518.79,1.0,0.41439,0.00019,21.35126]
[1778775982032,38.22,81514.0,1.0,0.4135,0.00019,21.33939]
[1778775982213,38.22,81514.0,1.0,0.4135,0.00019,21.33939]
[1778775982262,38.23,81517.36,1.0,0.41413,0.00019,21.34786]
[1778775987307,38.24,81519.15,1.0,0.4145,0.00019,21.35271]
[1778775990183,38.24,81519.92,1.0,0.41465,0.00019,21.35464]
[1778775990197,38.24,81519.92,1.0,0.41465,0.00019,21.35464]
[1778775990400,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775990498,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775990699,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775990781,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775990877,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775990892,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775991112,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775991201,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775991249,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775991290,38.24,81519.63,1.0,0.41459,0.00019,21.35394]
[1778775991342,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991474,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991528,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991676,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991710,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991890,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775991942,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992133,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992136,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992142,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992143,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992313,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992317,38.25,81525.7,1.0,0.41573,0.00019,21.3643]
[1778775992336,38.25,81537.6,1.0,0.41794,0.00019,21.39291]
[1778775993168,38.25,81537.6,1.0,0.41794,0.00019,21.39291]
[1778775993200,38.25,81537.6,1.0,0.41794,0.00019,21.39291]
[1778775993269,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775993501,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775993528,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775993632,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775993971,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775994341,38.25,81539.82,1.0,0.41836,0.00019,21.39822]
[1778775994306,38.26,81539.6,1.0,0.41832,0.00019,21.39774]
[1778775995368,38.26,81539.49,1.0,0.4183,0.00019,21.39747]
[1778775999392,38.25,81537.65,1.0,0.41796,0.00019,21.39308]
[1778775999760,38.25,81536.85,1.0,0.41781,0.00019,21.39117]
[1778775999885,38.25,81536.85,1.0,0.41781,0.00019,21.39117]
[1778775999916,38.25,81536.85,1.0,0.41781,0.00019,21.39117]
[1778776000244,38.25,81536.85,1.0,0.41781,0.00019,21.39117]
[1778776000360,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000571,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000591,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000652,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000699,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000848,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776000875,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776001052,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776001085,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776001252,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776001287,38.25,81520.79,1.0,0.41482,0.00019,21.35235]
[1778776001350,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001463,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001496,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001518,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001567,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001589,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001682,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001710,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001882,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001900,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001913,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001964,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776001972,38.25,81511.08,1.0,0.41301,0.00019,21.32828]
[1778776002065,38.25,81514.28,1.0,0.4136,0.00019,21.33626]
[1778776002824,38.25,81514.28,1.0,0.4136,0.00019,21.33626]
[1778776004568,38.26,81518.7,1.0,0.41443,0.00019,21.34724]
[1778776004575,38.26,81518.7,1.0,0.41443,0.00019,21.34724]
[1778776004577,38.26,81518.7,1.0,0.41443,0.00019,21.34724]
[1778776005206,38.26,81523.25,1.0,0.41528,0.00019,21.35843]
[1778776005545,38.26,81523.25,1.0,0.41528,0.00019,21.35843]
[1778776005582,38.26,81523.25,1.0,0.41528,0.00019,21.35843]
[1778776005869,38.26,81523.67,1.0,0.41536,0.00019,21.35946]
[1778776006676,38.26,81523.67,1.0,0.41536,0.00019,21.35946]
[1778776006729,38.26,81523.67,1.0,0.41536,0.00019,21.35946]
[1778776007156,38.26,81524.29,1.0,0.41547,0.00019,21.361]
[1778776010529,38.26,81524.6,1.0,0.41553,0.00019,21.36179]
[1778776010618,38.26,81524.6,1.0,0.41553,0.00019,21.36179]
[1778776010929,38.26,81513.76,1.0,0.41352,0.00019,21.33512]
[1778776012212,38.26,81513.76,1.0,0.41352,0.00019,21.33512]
[1778776012233,38.26,81513.76,1.0,0.41352,0.00019,21.33512]
[1778776012333,38.26,81506.51,1.0,0.41218,0.00019,21.31703]
[1778776014504,38.26,81506.18,1.0,0.41212,0.00019,21.31628]
[1778776014553,38.26,81506.18,1.0,0.41212,0.00019,21.31628]
[1778776014974,38.26,81506.18,1.0,0.41212,0.00019,21.31628]
[1778776014980,38.26,81506.18,1.0,0.41212,0.00019,21.31628]
[1778776014994,38.26,81506.18,1.0,0.41212,0.00019,21.31628]
[1778776016220,38.27,81511.63,1.0,0.41314,0.00019,21.33003]
[1778776017762,38.27,81516.35,1.0,0.41402,0.00019,21.34179]
[1778776017793,38.27,81516.35,1.0,0.41402,0.00019,21.34179]
[1778776018229,38.27,81516.35,1.0,0.41402,0.00019,21.34179]
[1778776018443,38.27,81513.89,1.0,0.41357,0.00019,21.33572]
[1778776019188,38.27,81513.89,1.0,0.41357,0.00019,21.33572]
[1778776019270,38.27,81513.89,1.0,0.41357,0.00019,21.33572]
[1778776019345,38.27,81508.28,1.0,0.41253,0.00019,21.32174]
[1778776021210,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776021454,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776021574,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776021608,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776021756,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776021854,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776022187,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776022238,38.27,81500.24,1.0,0.41104,0.00019,21.30145]
[1778776022282,38.27,81487.79,1.0,0.40873,0.00019,21.26936]
[1778776023173,38.27,81487.79,1.0,0.40873,0.00019,21.26936]
[1778776023241,38.27,81480.14,1.0,0.40731,0.00019,21.24931]
[1778776023595,38.27,81480.14,1.0,0.40731,0.00019,21.24931]
[1778776023619,38.27,81480.14,1.0,0.40731,0.00019,21.24931]
[1778776025222,38.27,81475.27,1.0,0.40641,0.00019,21.23647]
[1778776025244,38.27,81475.27,1.0,0.40641,0.00019,21.23647]
[1778776025303,38.27,81473.7,1.0,0.40613,0.00019,21.23235]
[1778776027022,38.27,81472.58,1.0,0.40592,0.00019,21.22936]
[1778776027137,38.27,81472.58,1.0,0.40592,0.00019,21.22936]
[1778776027312,38.27,81472.58,1.0,0.40592,0.00019,21.22936]
[1778776027386,38.28,81471.05,1.0,0.40564,0.00019,21.22538]
[1778776028353,38.28,81462.27,1.0,0.40402,0.00018,21.20174]
[1778776030067,38.28,81461.89,1.0,0.40396,0.00018,21.20074]
[1778776030130,38.28,81461.89,1.0,0.40396,0.00018,21.20074]
[1778776030250,38.28,81461.89,1.0,0.40396,0.00018,21.20074]
[1778776030340,38.28,81461.89,1.0,0.40396,0.00018,21.20074]
[1778776030310,38.28,81461.01,1.0,0.4038,0.00018,21.19838]
[1778776032074,38.28,81460.1,1.0,0.40363,0.00018,21.19594]
[1778776032137,38.28,81460.1,1.0,0.40363,0.00018,21.19594]
[1778776033417,38.28,81460.71,1.0,0.40375,0.00018,21.19764]
[1778776034437,38.28,81465.43,1.0,0.40463,0.00018,21.21053]
[1778776039846,38.29,81463.63,1.0,0.40431,0.00018,21.20586]
[1778776043210,38.29,81457.52,1.0,0.40319,0.00018,21.18939]
[1778776048248,38.3,81461.72,1.0,0.40398,0.00018,21.201]
[1778776052480,38.3,81469.07,1.0,0.40533,0.00018,21.2163]
[1778776053126,38.3,81469.07,1.0,0.40533,0.00018,21.2163]
[1778776053163,38.3,81469.07,1.0,0.40533,0.00018,21.2163]
[1778776053337,38.31,81471.47,1.0,0.40578,0.00018,21.22278]
[1778776054268,38.31,81481.73,1.0,0.40768,0.00019,21.25003]
[1778776055665,38.31,81481.73,1.0,0.40768,0.00019,21.25003]
[1778776056015,38.31,81481.73,1.0,0.40768,0.00019,21.25003]
[1778776056435,38.31,81491.06,1.0,0.40942,0.00019,21.27441]
[1778776056820,38.31,81491.06,1.0,0.40942,0.00019,21.27441]
[1778776056830,38.31,81491.06,1.0,0.40942,0.00019,21.27441]
[1778776057105,38.31,81495.93,1.0,0.41032,0.00019,21.28694]
[1778776057813,38.31,81495.93,1.0,0.41032,0.00019,21.28694]
[1778776057826,38.31,81495.93,1.0,0.41032,0.00019,21.28694]
[1778776057833,38.31,81495.93,1.0,0.41032,0.00019,21.28694]
[1778776058369,38.32,81503.55,1.0,0.41175,0.00019,21.30652]
[1778776058571,38.32,81503.55,1.0,0.41175,0.00019,21.30652]
[1778776059415,38.32,81512.6,1.0,0.41343,0.00019,21.32925]
[1778776060399,38.32,81518.63,1.0,0.41455,0.00019,21.3441]
[1778776065453,38.32,81520.67,1.0,0.41493,0.00019,21.34913]
[1778776069456,38.32,81526.18,1.0,0.41595,0.00019,21.36257]
[1778776071550,38.32,81525.36,1.0,0.4158,0.00019,21.36058]
[1778776072380,38.32,81525.13,1.0,0.41576,0.00019,21.36002]
[1778776076667,38.32,81524.11,1.0,0.41557,0.00019,21.35753]
[1778776076691,38.32,81524.11,1.0,0.41557,0.00019,21.35753]
[1778776080776,38.32,81523.48,1.0,0.41545,0.00019,21.356]
[1778776080823,38.32,81523.48,1.0,0.41545,0.00019,21.356]
[1778776086172,38.32,81525.3,1.0,0.41579,0.00019,21.36041]
[1778776087430,38.32,81516.93,1.0,0.41423,0.00019,21.33993]
[1778776091128,38.31,81516.11,1.0,0.41407,0.00019,21.33786]
[1778776091166,38.31,81516.11,1.0,0.41407,0.00019,21.33786]
[1778776093436,38.31,81516.78,1.0,0.4142,0.00019,21.33949]
[1778776093472,38.31,81516.78,1.0,0.4142,0.00019,21.33949]
[1778776096242,38.31,81510.6,1.0,0.41305,0.00019,21.32411]
[1778776100270,38.31,81521.18,1.0,0.41501,0.00019,21.35023]
[1778776102284,38.31,81525.5,1.0,0.41581,0.00019,21.36072]
[1778776105351,38.31,81524.94,1.0,0.4157,0.00019,21.35932]
[1778776105388,38.31,81524.94,1.0,0.4157,0.00019,21.35932]
[1778776105412,38.31,81524.94,1.0,0.4157,0.00019,21.35932]
[1778776105503,38.31,81525.86,1.0,0.41587,0.00019,21.36154]
[1778776105613,38.31,81525.86,1.0,0.41587,0.00019,21.36154]
[1778776105699,38.31,81525.86,1.0,0.41587,0.00019,21.36154]
[1778776107321,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107706,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107751,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107761,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107899,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107929,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107953,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107978,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776107986,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108098,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108132,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108159,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108195,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108203,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108227,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108331,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108349,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108364,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108386,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108434,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108476,38.31,81538.88,1.0,0.41829,0.00019,21.39272]
[1778776108494,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776108575,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776108596,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776108785,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776108805,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776108947,38.31,81540.65,1.0,0.41862,0.00019,21.3969]
[1778776109337,38.31,81540.65,1.0,0.41862,0.00019,21.39689]
[1778776111350,38.31,81529.36,1.0,0.4165,0.00019,21.36522]
[1778776111864,38.31,81529.36,1.0,0.4165,0.00019,21.36522]
[1778776112461,38.31,81518.7,1.0,0.41451,0.00019,21.33924]
[1778776115454,38.3,81516.18,1.0,0.41404,0.00019,21.33299]
[1778776115624,38.3,81516.18,1.0,0.41404,0.00019,21.33299]
[1778776116517,38.3,81527.3,1.0,0.41611,0.00019,21.36017]
[1778776117494,38.3,81527.3,1.0,0.41611,0.00019,21.36017]
[1778776117500,38.3,81527.3,1.0,0.41611,0.00019,21.36017]
[1778776117509,38.3,81532.26,1.0,0.41703,0.00019,21.37214]
[1778776118042,38.3,81532.26,1.0,0.41703,0.00019,21.37214]
[1778776118428,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776118618,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776118876,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776118919,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776118993,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776119039,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776119209,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776119410,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776120096,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776120108,38.3,81533.19,1.0,0.41721,0.00019,21.37437]
[1778776120451,38.3,81522.52,1.0,0.41522,0.00019,21.34858]
[1778776122170,38.3,81522.33,1.0,0.41519,0.00019,21.34812]
[1778776122184,38.3,81522.33,1.0,0.41519,0.00019,21.34812]
[1778776122496,38.3,81523.47,1.0,0.41539,0.00019,21.35084]
[1778776124502,38.3,81531.2,1.0,0.41683,0.00019,21.36954]
[1778776126492,38.3,81532.56,1.0,0.41708,0.00019,21.3728]
[1778776128970,38.3,81531.52,1.0,0.41689,0.00019,21.3703]
[1778776129481,38.3,81531.16,1.0,0.41682,0.00019,21.36944]
[1778776130487,38.3,81539.62,1.0,0.4184,0.00019,21.38958]
[1778776131529,38.3,81539.62,1.0,0.4184,0.00019,21.38958]
[1778776131895,38.3,81540.22,1.0,0.41851,0.00019,21.39099]
[1778776131956,38.3,81540.22,1.0,0.41851,0.00019,21.39099]
[1778776132501,38.3,81538.47,1.0,0.41818,0.00019,21.38684]
[1778776132888,38.3,81538.47,1.0,0.41818,0.00019,21.38684]
[1778776133316,38.3,81538.47,1.0,0.41818,0.00019,21.38684]
[1778776133340,38.3,81538.47,1.0,0.41818,0.00019,21.38684]
[1778776133509,38.3,81544.2,1.0,0.41925,0.00019,21.40039]
[1778776134524,38.3,81544.2,1.0,0.41925,0.00019,21.40039]
[1778776134516,38.3,81550.26,1.0,0.42038,0.00019,21.41451]
[1778776134575,38.3,81550.26,1.0,0.42038,0.00019,21.41451]
[1778776134612,38.3,81550.26,1.0,0.42038,0.00019,21.41451]
[1778776135523,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776135600,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776135989,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776136008,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776136343,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776136357,38.3,81553.11,1.0,0.42091,0.00019,21.42107]
[1778776136530,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136553,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136582,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136620,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136637,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136656,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136742,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136769,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136869,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136893,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136973,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776136990,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776137351,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776137358,38.3,81555.63,1.0,0.42139,0.00019,21.42687]
[1778776137537,38.31,81556.42,1.0,0.42153,0.00019,21.4287]
[1778776141477,38.31,81565.95,1.0,0.42331,0.00019,21.45027]
[1778776142545,38.31,81565.95,1.0,0.42331,0.00019,21.45027]
[1778776142561,38.31,81567.07,1.0,0.42352,0.00019,21.4528]
[1778776149041,38.31,81565.92,1.0,0.42331,0.00019,21.45022]
[1778776155426,38.31,81562.89,1.0,0.42276,0.00019,21.44357]
[1778776157325,38.31,81576.26,1.0,0.42525,0.00019,21.4733]
[1778776160431,38.32,81567.49,1.0,0.42362,0.00019,21.45396]
[1778776165496,38.32,81566.99,1.0,0.42354,0.00019,21.45296]
[1778776169876,38.33,81563.21,1.0,0.42285,0.00019,21.44466]
[1778776169955,38.33,81563.21,1.0,0.42285,0.00019,21.44466]
[1778776170872,38.33,81553.73,1.0,0.42109,0.00019,21.4232]
[1778776173817,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776173825,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174096,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174108,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174320,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174458,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174555,38.33,81552.51,1.0,0.42085,0.00019,21.41575]
[1778776174551,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776174624,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776174769,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776174886,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175169,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175174,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175249,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175304,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175419,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175458,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175534,38.34,81552.2,1.0,0.4208,0.00019,21.41507]
[1778776175570,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776175599,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776175751,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776175773,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776175961,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776175975,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776176167,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776176196,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776176380,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776176418,38.34,81533.29,1.0,0.41728,0.00019,21.37071]
[1778776176583,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176584,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176595,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176621,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176652,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176748,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176773,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176854,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176892,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176936,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776176949,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177041,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177065,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177272,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177279,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177281,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177335,38.33,81527.32,1.0,0.41617,0.00019,21.35634]
[1778776177457,38.33,81526.68,1.0,0.41605,0.00019,21.35478]
[1778776177704,38.33,81526.68,1.0,0.41605,0.00019,21.35478]
[1778776178483,38.33,81525.58,1.0,0.41584,0.00019,21.35209]
[1778776179888,38.33,81525.38,1.0,0.4158,0.00019,21.35159]
[1778776179901,38.33,81525.38,1.0,0.4158,0.00019,21.35159]
[1778776182381,38.33,81525.37,1.0,0.4158,0.00019,21.35154]
[1778776183788,38.33,81525.93,1.0,0.4159,0.00019,21.35287]
[1778776183801,38.33,81525.93,1.0,0.4159,0.00019,21.35287]
[1778776184525,38.33,81527.17,1.0,0.41613,0.00019,21.35586]
[1778776189903,38.33,81522.06,1.0,0.41517,0.00019,21.34338]
[1778776190671,38.33,81522.06,1.0,0.41517,0.00019,21.34338]
[1778776190676,38.33,81522.06,1.0,0.41517,0.00019,21.34338]
[1778776191531,38.33,81516.51,1.0,0.41414,0.00019,21.32974]
[1778776196563,38.33,81517.61,1.0,0.41434,0.00019,21.33242]
[1778776198763,38.33,81519.57,1.0,0.4147,0.00019,21.33722]
[1778776198967,38.33,81519.57,1.0,0.4147,0.00019,21.33722]
[1778776199974,38.33,81524.97,1.0,0.41571,0.00019,21.35041]
[1778776201923,38.33,81527.56,1.0,0.41619,0.00019,21.3567]
[1778776202330,38.33,81538.76,1.0,0.41828,0.00019,21.38347]
[1778776203920,38.33,81538.76,1.0,0.41828,0.00019,21.38347]
[1778776204098,38.33,81538.76,1.0,0.41828,0.00019,21.38347]
[1778776204549,38.33,81535.01,1.0,0.41758,0.00019,21.37457]
[1778776205962,38.33,81535.01,1.0,0.41758,0.00019,21.37457]
[1778776206522,38.33,81538.14,1.0,0.41816,0.00019,21.382]
[1778776207754,38.33,81538.14,1.0,0.41816,0.00019,21.382]
[1778776208193,38.33,81534.22,1.0,0.41743,0.00019,21.37268]
[1778776210378,38.33,81534.22,1.0,0.41743,0.00019,21.37268]
[1778776210481,38.33,81532.54,1.0,0.41712,0.00019,21.36866]
[1778776211408,38.33,81539.49,1.0,0.41841,0.00019,21.38518]
[1778776213069,38.32,81546.45,1.0,0.4197,0.00019,21.40148]
[1778776218307,38.32,81543.15,1.0,0.41908,0.00019,21.3937]
[1778776219997,38.32,81546.9,1.0,0.41978,0.00019,21.40244]
[1778776220004,38.32,81546.9,1.0,0.41978,0.00019,21.40244]
[1778776220119,38.32,81546.9,1.0,0.41978,0.00019,21.40242]
[1778776225154,38.32,81545.24,1.0,0.41946,0.00019,21.39849]
[1778776230189,38.32,81547.81,1.0,0.41994,0.00019,21.40448]
[1778776235224,38.32,81545.98,1.0,0.41959,0.00019,21.39555]
[1778776240259,38.32,81549.16,1.0,0.42019,0.00019,21.40301]
[1778776243577,38.32,81542.79,1.0,0.419,0.00019,21.3882]
[1778776248523,38.33,81543.31,1.0,0.4191,0.00019,21.38944]
[1778776248557,38.33,81543.31,1.0,0.4191,0.00019,21.38944]
[1778776248619,38.33,81540.57,1.0,0.41859,0.00019,21.383]
[1778776250245,38.33,81540.57,1.0,0.41859,0.00019,21.383]
[1778776250604,38.33,81537.52,1.0,0.41802,0.00019,21.37579]
[1778776255610,38.32,81540.08,1.0,0.4185,0.00019,21.38181]
[1778776260624,38.32,81544.09,1.0,0.41924,0.00019,21.39116]
[1778776260635,38.32,81549.34,1.0,0.42021,0.00019,21.40338]
[1778776265648,38.32,81549.92,1.0,0.42032,0.00019,21.40466]
[1778776270655,38.32,81551.46,1.0,0.4206,0.00019,21.40816]
[1778776272182,38.32,81551.21,1.0,0.42055,0.00019,21.40755]
[1778776272556,38.32,81554.87,1.0,0.42123,0.00019,21.41597]
[1778776274623,38.31,81561.03,1.0,0.42238,0.00019,21.42997]
[1778776276597,38.31,81561.8,1.0,0.42252,0.00019,21.43172]
[1778776276607,38.31,81561.8,1.0,0.42252,0.00019,21.43172]
[1778776277607,38.32,81563.21,1.0,0.42279,0.00019,21.43493]
[1778776278475,38.32,81563.21,1.0,0.42279,0.00019,21.43493]
[1778776278622,38.32,81565.08,1.0,0.42314,0.00019,21.43918]
[1778776282603,38.32,81560.81,1.0,0.42235,0.00019,21.42962]
[1778776282610,38.32,81560.81,1.0,0.42235,0.00019,21.42962]
[1778776282638,38.32,81560.81,1.0,0.42235,0.00019,21.42962]
[1778776282621,38.32,81559.72,1.0,0.42215,0.00019,21.42717]
[1778776286412,38.32,81558.91,1.0,0.422,0.00019,21.42539]
[1778776286441,38.32,81558.91,1.0,0.422,0.00019,21.42539]
[1778776286738,38.33,81557.41,1.0,0.42173,0.00019,21.42203]
[1778776287650,38.33,81554.11,1.0,0.42112,0.00019,21.41452]
[1778776292670,38.33,81554.52,1.0,0.42119,0.00019,21.41086]
[1778776297686,38.34,81555.28,1.0,0.42134,0.00019,21.41276]
[1778776298709,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776298734,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776299318,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776299374,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776299449,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776299473,38.34,81554.76,1.0,0.42125,0.00019,21.41164]
[1778776299686,38.34,81551.05,1.0,0.42056,0.00019,21.40315]
[1778776300023,38.34,81551.05,1.0,0.42056,0.00019,21.40315]
[1778776300050,38.34,81551.05,1.0,0.42056,0.00019,21.40315]
[1778776300696,38.34,81541.01,1.0,0.4187,0.00019,21.37978]
[1778776301196,38.34,81541.01,1.0,0.4187,0.00019,21.37978]
[1778776301207,38.34,81541.01,1.0,0.4187,0.00019,21.37978]
[1778776301226,38.34,81541.01,1.0,0.4187,0.00019,21.37978]
[1778776301702,38.34,81536.56,1.0,0.41787,0.00019,21.3693]
[1778776302050,38.34,81536.56,1.0,0.41787,0.00019,21.3693]
[1778776302083,38.34,81536.56,1.0,0.41787,0.00019,21.3693]
[1778776303237,38.35,81535.88,1.0,0.41775,0.00019,21.36769]
[1778776303715,38.35,81535.41,1.0,0.41766,0.00019,21.36657]
[1778776305277,38.35,81535.51,1.0,0.41768,0.00019,21.36682]
[1778776305508,38.35,81535.51,1.0,0.41768,0.00019,21.36682]
[1778776305562,38.35,81535.51,1.0,0.41768,0.00019,21.36682]
[1778776307336,38.35,81532.56,1.0,0.41713,0.00019,21.35979]
[1778776307744,38.35,81532.5,1.0,0.41712,0.00019,21.35966]
[1778776309695,38.35,81532.37,1.0,0.4171,0.00019,21.35935]
[1778776309703,38.35,81532.79,1.0,0.41717,0.00019,21.36036]
[1778776311781,38.35,81517.94,1.0,0.41442,0.00019,21.32439]
[1778776311966,38.35,81517.94,1.0,0.41442,0.00019,21.32439]
[1778776311978,38.35,81517.94,1.0,0.41442,0.00019,21.32439]
[1778776313205,38.35,81516.22,1.0,0.4141,0.00019,21.32015]
[1778776313212,38.35,81516.22,1.0,0.4141,0.00019,21.32015]
[1778776313559,38.35,81516.22,1.0,0.4141,0.00019,21.32015]
[1778776313588,38.35,81516.22,1.0,0.4141,0.00019,21.32015]
[1778776313612,38.35,81518.48,1.0,0.41452,0.00019,21.32569]
[1778776315336,38.35,81522.98,1.0,0.41535,0.00019,21.33668]
[1778776315369,38.35,81522.98,1.0,0.41535,0.00019,21.33668]
[1778776315583,38.35,81522.98,1.0,0.41535,0.00019,21.33668]
[1778776315610,38.35,81522.98,1.0,0.41535,0.00019,21.33668]
[1778776315690,38.35,81522.63,1.0,0.41529,0.00019,21.33584]
[1778776318457,38.35,81514.56,1.0,0.41379,0.00019,21.31609]
[1778776323538,38.35,81513.3,1.0,0.41357,0.00019,21.3131]
[1778776323650,38.35,81524.7,1.0,0.41569,0.00019,21.3411]
[1778776325371,38.36,81524.97,1.0,0.41574,0.00019,21.34177]
[1778776325626,38.36,81524.97,1.0,0.41574,0.00019,21.34177]
[1778776325677,38.36,81522.63,1.0,0.41531,0.00019,21.3361]
[1778776325856,38.36,81522.63,1.0,0.41531,0.00019,21.3361]
[1778776326685,38.36,81516.5,1.0,0.41417,0.00019,21.32113]
[1778776327893,38.36,81515.29,1.0,0.41395,0.00019,21.31815]
[1778776328237,38.36,81512.75,1.0,0.41348,0.00019,21.31189]
[1778776332001,38.36,81508.95,1.0,0.41278,0.00019,21.30254]
[1778776334544,38.37,81509.27,1.0,0.41285,0.00019,21.30342]
[1778776334554,38.37,81509.27,1.0,0.41285,0.00019,21.30342]
[1778776334730,38.37,81510.22,1.0,0.41303,0.00019,21.30587]
[1778776335661,38.37,81510.22,1.0,0.41303,0.00019,21.30587]
[1778776335668,38.37,81510.22,1.0,0.41303,0.00019,21.30587]
[1778776335705,38.37,81510.22,1.0,0.41303,0.00019,21.30587]
[1778776335726,38.37,81510.22,1.0,0.41303,0.00019,21.30587]
[1778776335805,38.37,81509.13,1.0,0.41283,0.00019,21.3032]
[1778776336111,38.37,81509.13,1.0,0.41283,0.00019,21.3032]
[1778776336756,38.37,81518.63,1.0,0.4146,0.00019,21.32674]
[1778776338167,38.37,81522.73,1.0,0.41536,0.00019,21.33676]
[1778776338320,38.37,81518.28,1.0,0.41454,0.00019,21.32591]
[1778776344319,38.38,81513.98,1.0,0.41375,0.00019,21.31548]
[1778776344324,38.38,81513.98,1.0,0.41375,0.00019,21.31548]
[1778776344540,38.38,81514.07,1.0,0.41377,0.00019,21.31574]
[1778776347330,38.38,81515.39,1.0,0.41403,0.00019,21.3191]
[1778776347365,38.38,81515.39,1.0,0.41403,0.00019,21.3191]
[1778776347896,38.38,81510.75,1.0,0.41317,0.00019,21.30761]
[1778776347907,38.38,81510.75,1.0,0.41317,0.00019,21.30761]
[1778776348754,38.38,81509.95,1.0,0.41302,0.00019,21.30566]
[1778776348995,38.38,81509.95,1.0,0.41302,0.00019,21.30566]
[1778776349005,38.38,81509.95,1.0,0.41302,0.00019,21.30566]
[1778776349412,38.38,81509.95,1.0,0.41302,0.00019,21.30566]
[1778776349579,38.38,81509.95,1.0,0.41302,0.00019,21.30566]
[1778776349675,38.38,81503.38,1.0,0.41181,0.00019,21.28924]
[1778776351060,38.38,81497.24,1.0,0.41065,0.00019,21.26891]
[1778776356171,38.38,81493.59,1.0,0.40997,0.00019,21.25951]
[1778776358110,38.38,81503.43,1.0,0.41179,0.00019,21.28451]
[1778776363145,38.38,81505.52,1.0,0.41218,0.00019,21.28981]
[1778776368181,38.38,81508.79,1.0,0.41278,0.00019,21.29801]
[1778776370180,38.38,81511.44,1.0,0.41328,0.00019,21.30463]
[1778776370795,38.38,81515.16,1.0,0.41397,0.00019,21.31386]
[1778776373833,38.38,81519.5,1.0,0.41478,0.00019,21.32454]
[1778776374788,38.38,81516.62,1.0,0.41424,0.00019,21.31747]
[1778776379811,38.38,81514.11,1.0,0.41377,0.00019,21.31124]
[1778776381270,38.38,81513.95,1.0,0.41374,0.00019,21.31082]
[1778776381297,38.38,81513.95,1.0,0.41374,0.00019,21.31082]
[1778776381315,38.38,81513.95,1.0,0.41374,0.00019,21.31082]
[1778776381453,38.38,81513.95,1.0,0.41374,0.00019,21.31082]
[1778776381868,38.38,81515.0,1.0,0.41394,0.00019,21.31343]
[1778776382399,38.38,81525.03,1.0,0.4158,0.00019,21.33796]
[1778776386351,38.38,81522.54,1.0,0.41534,0.00019,21.33191]
[1778776386389,38.38,81522.54,1.0,0.41534,0.00019,21.33191]
[1778776386588,38.38,81522.54,1.0,0.41534,0.00019,21.33191]
[1778776386626,38.38,81522.54,1.0,0.41534,0.00019,21.33191]
[1778776388337,38.38,81511.61,1.0,0.41331,0.00019,21.30504]
[1778776390808,38.38,81505.18,1.0,0.41212,0.00019,21.289]
[1778776390977,38.38,81505.18,1.0,0.41212,0.00019,21.289]
[1778776391026,38.38,81505.18,1.0,0.41212,0.00019,21.289]
[1778776391112,38.38,81505.18,1.0,0.41212,0.00019,21.289]
[1778776391168,38.38,81505.18,1.0,0.41212,0.00019,21.289]
[1778776391454,38.38,81494.47,1.0,0.41013,0.00019,21.26181]
[1778776393069,38.38,81493.54,1.0,0.40996,0.00019,21.2594]
[1778776393094,38.38,81493.54,1.0,0.40996,0.00019,21.2594]
[1778776393358,38.38,81493.54,1.0,0.40996,0.00019,21.25936]
[1778776395302,38.38,81494.17,1.0,0.41007,0.00019,21.26095]
[1778776395679,38.38,81494.17,1.0,0.41007,0.00019,21.26095]
[1778776395780,38.38,81493.55,1.0,0.40995,0.00019,21.2593]
[1778776397360,38.38,81492.05,1.0,0.40967,0.00019,21.25544]
[1778776397539,38.38,81492.05,1.0,0.40967,0.00019,21.25544]
[1778776397570,38.38,81492.05,1.0,0.40967,0.00019,21.25544]
[1778776397777,38.38,81488.16,1.0,0.40895,0.00019,21.24536]
[1778776399446,38.38,81479.14,1.0,0.40728,0.00018,21.22183]
[1778776400782,38.38,81479.14,1.0,0.40728,0.00018,21.22183]
[1778776403533,38.38,81486.17,1.0,0.40859,0.00019,21.24028]
[1778776406454,38.38,81484.07,1.0,0.4082,0.00019,21.23482]
[1778776410086,38.38,81481.28,1.0,0.40769,0.00018,21.22756]
[1778776410179,38.38,81481.28,1.0,0.40769,0.00018,21.22756]
[1778776410292,38.38,81481.28,1.0,0.40769,0.00018,21.22756]
[1778776411088,38.38,81480.99,1.0,0.40763,0.00018,21.22681]
[1778776411733,38.38,81480.99,1.0,0.40763,0.00018,21.22681]
[1778776411802,38.38,81468.57,1.0,0.40532,0.00018,21.18916]
[1778776412142,38.38,81468.57,1.0,0.40532,0.00018,21.18916]
[1778776412494,38.38,81468.57,1.0,0.40532,0.00018,21.18916]
[1778776417526,38.39,81467.22,1.0,0.40508,0.00018,21.18568]
[1778776421865,38.39,81466.15,1.0,0.40489,0.00018,21.18293]
[1778776421904,38.39,81466.15,1.0,0.40489,0.00018,21.18293]
[1778776421878,38.39,81465.56,1.0,0.40479,0.00018,21.18137]
[1778776422121,38.39,81465.56,1.0,0.40479,0.00018,21.18137]
[1778776422165,38.39,81465.56,1.0,0.40479,0.00018,21.18137]
[1778776422562,38.39,81465.56,1.0,0.40479,0.00018,21.18137]
[1778776423569,38.39,81459.8,1.0,0.40373,0.00018,21.16582]
[1778776427597,38.4,81454.46,1.0,0.40275,0.00018,21.1514]
[1778776428581,38.4,81454.46,1.0,0.40275,0.00018,21.1514]
[1778776428623,38.4,81454.46,1.0,0.40275,0.00018,21.1514]
[1778776428789,38.4,81454.46,1.0,0.40275,0.00018,21.1514]
[1778776428883,38.4,81454.46,1.0,0.40275,0.00018,21.1514]
[1778776430618,38.4,81461.65,1.0,0.40409,0.00018,21.17114]
[1778776431065,38.4,81461.65,1.0,0.40409,0.00018,21.17114]
[1778776431088,38.4,81461.65,1.0,0.40409,0.00018,21.17114]
[1778776432729,38.4,81464.46,1.0,0.40461,0.00018,21.17881]
[1778776432737,38.4,81464.46,1.0,0.40461,0.00018,21.17881]
[1778776432840,38.4,81472.78,1.0,0.40615,0.00018,21.20112]
[1778776434546,38.4,81472.78,1.0,0.40615,0.00018,21.20112]
[1778776434782,38.4,81472.78,1.0,0.40615,0.00018,21.20112]
[1778776434804,38.4,81472.78,1.0,0.40615,0.00018,21.20112]
[1778776434861,38.41,81473.71,1.0,0.40633,0.00018,21.20367]
[1778776437724,38.41,81470.95,1.0,0.40583,0.00018,21.19642]
[1778776437798,38.41,81470.02,1.0,0.40566,0.00018,21.19398]
[1778776437941,38.41,81470.02,1.0,0.40566,0.00018,21.19398]
[1778776437966,38.41,81470.02,1.0,0.40566,0.00018,21.19398]
[1778776438993,38.41,81470.02,1.0,0.40566,0.00018,21.19398]
[1778776439024,38.41,81470.02,1.0,0.40566,0.00018,21.19398]
[1778776442313,38.41,81465.66,1.0,0.40486,0.00018,21.18242]
[1778776442365,38.41,81465.66,1.0,0.40486,0.00018,21.18242]
[1778776443184,38.41,81470.56,1.0,0.40577,0.00018,21.19558]
[1778776443712,38.42,81463.08,1.0,0.40439,0.00018,21.17555]
[1778776448753,38.42,81460.0,1.0,0.40384,0.00018,21.16738]
[1778776449606,38.42,81460.0,1.0,0.40384,0.00018,21.16738]
[1778776449759,38.42,81461.21,1.0,0.40406,0.00018,21.1707]
[1778776452785,38.42,81466.6,1.0,0.40507,0.00018,21.18532]
[1778776455660,38.43,81468.43,1.0,0.40541,0.00018,21.19034]
[1778776455683,38.43,81468.43,1.0,0.40541,0.00018,21.19034]
[1778776455715,38.43,81468.43,1.0,0.40541,0.00018,21.19034]
[1778776455774,38.43,81468.43,1.0,0.40541,0.00018,21.19034]
[1778776456179,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456248,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456277,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456628,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456771,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456815,38.43,81459.95,1.0,0.40385,0.00018,21.1675]
[1778776456920,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457273,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457375,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457503,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457522,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457725,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457754,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457932,38.43,81441.57,1.0,0.40047,0.00018,21.11692]
[1778776457855,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776457963,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776457979,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458020,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458141,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458147,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458178,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458294,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458304,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458321,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458945,38.43,81431.98,1.0,0.3987,0.00018,21.08993]
[1778776458828,38.43,81431.98,1.0,0.3987,0.00018,21.0899]
[1778776459113,38.43,81431.98,1.0,0.3987,0.00018,21.0899]
[1778776459144,38.43,81431.98,1.0,0.3987,0.00018,21.0899]
[1778776459834,38.43,81428.04,1.0,0.39797,0.00018,21.07866]
[1778776460504,38.43,81428.04,1.0,0.39797,0.00018,21.07866]
[1778776460511,38.43,81428.04,1.0,0.39797,0.00018,21.07866]
[1778776460843,38.43,81427.18,1.0,0.39782,0.00018,21.07618]
[1778776461358,38.43,81427.18,1.0,0.39782,0.00018,21.07618]
[1778776461424,38.43,81427.18,1.0,0.39782,0.00018,21.07618]
[1778776461460,38.43,81427.18,1.0,0.39782,0.00018,21.07618]
[1778776461848,38.43,81427.1,1.0,0.3978,0.00018,21.07595]
[1778776462709,38.43,81427.1,1.0,0.3978,0.00018,21.07595]
[1778776462746,38.43,81427.1,1.0,0.3978,0.00018,21.07595]
[1778776465458,38.43,81417.95,1.0,0.39612,0.00018,21.04955]
[1778776465706,38.43,81417.95,1.0,0.39612,0.00018,21.04955]
[1778776465881,38.43,81416.39,1.0,0.39583,0.00018,21.04502]
[1778776466904,38.43,81432.18,1.0,0.39873,0.00018,21.09037]
[1778776467339,38.43,81432.18,1.0,0.39873,0.00018,21.09037]
[1778776467891,38.43,81432.0,1.0,0.3987,0.00018,21.08988]
[1778776468901,38.43,81437.78,1.0,0.39976,0.00018,21.10622]
[1778776469092,38.43,81437.78,1.0,0.39976,0.00018,21.10622]
[1778776469114,38.43,81437.78,1.0,0.39976,0.00018,21.10622]
[1778776470165,38.43,81441.85,1.0,0.40051,0.00018,21.11763]
[1778776470918,38.43,81443.24,1.0,0.40077,0.00018,21.12151]
[1778776474288,38.43,81448.01,1.0,0.40162,0.00018,21.12998]
[1778776474940,38.43,81451.3,1.0,0.40223,0.00018,21.13905]
[1778776477884,38.43,81452.98,1.0,0.40254,0.00018,21.14364]
[1778776477893,38.43,81452.98,1.0,0.40254,0.00018,21.14364]
[1778776477965,38.43,81450.57,1.0,0.40209,0.00018,21.13701]
[1778776478357,38.43,81450.57,1.0,0.40209,0.00018,21.13701]
[1778776478413,38.43,81450.57,1.0,0.40209,0.00018,21.13701]
[1778776485068,38.42,81453.23,1.0,0.40258,0.00018,21.14429]
[1778776486572,38.42,81449.44,1.0,0.40188,0.00018,21.13381]
[1778776486912,38.42,81444.75,1.0,0.40101,0.00018,21.1208]
[1778776487673,38.42,81444.75,1.0,0.40101,0.00018,21.1208]
[1778776487968,38.42,81443.15,1.0,0.40072,0.00018,21.11635]
[1778776490975,38.42,81447.06,1.0,0.40144,0.00018,21.12718]
[1778776490983,38.42,81447.06,1.0,0.40144,0.00018,21.12718]
[1778776491626,38.42,81446.73,1.0,0.40137,0.00018,21.12625]
[1778776493694,38.42,81436.8,1.0,0.39954,0.00018,21.09845]
[1778776499109,38.42,81439.27,1.0,0.39999,0.00018,21.10532]
[1778776500584,38.42,81439.27,1.0,0.39999,0.00018,21.10532]
[1778776500663,38.42,81439.27,1.0,0.39999,0.00018,21.10532]
[1778776500840,38.42,81439.27,1.0,0.39999,0.00018,21.10532]
[1778776500865,38.42,81439.27,1.0,0.39999,0.00018,21.10532]
[1778776500992,38.42,81436.48,1.0,0.39948,0.00018,21.09747]
[1778776501491,38.42,81426.87,1.0,0.39771,0.00018,21.07016]
[1778776503064,38.42,81426.87,1.0,0.39771,0.00018,21.07017]
[1778776503973,38.42,81423.6,1.0,0.39711,0.00018,21.06082]
[1778776505580,38.42,81423.26,1.0,0.39705,0.00018,21.05985]
[1778776505889,38.42,81424.01,1.0,0.39719,0.00018,21.06201]
[1778776510908,38.42,81424.55,1.0,0.39729,0.00018,21.06361]
[1778776515927,38.42,81422.83,1.0,0.39698,0.00018,21.05871]
[1778776520930,38.42,81423.38,1.0,0.39708,0.00018,21.06035]
[1778776521086,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521371,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521443,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521530,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521584,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521699,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521841,38.42,81422.65,1.0,0.39695,0.00018,21.05826]
[1778776521867,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522021,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522198,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522225,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522271,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522451,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522473,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522723,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522739,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522926,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522944,38.42,81433.68,1.0,0.39898,0.00018,21.08976]
[1778776522820,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523140,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523178,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523186,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523207,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523310,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523326,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523335,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523457,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523480,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523489,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523495,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523541,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523571,38.42,81442.29,1.0,0.40056,0.00018,21.11396]
[1778776523822,38.42,81444.2,1.0,0.40091,0.00018,21.11926]
[1778776525624,38.42,81444.2,1.0,0.40091,0.00018,21.11924]
[1778776525700,38.42,81444.71,1.0,0.401,0.00018,21.12064]
[1778776527117,38.42,81444.71,1.0,0.401,0.00018,21.12062]
[1778776527134,38.42,81444.71,1.0,0.401,0.00018,21.12062]
[1778776529727,38.42,81444.44,1.0,0.40095,0.00018,21.11983]
[1778776529835,38.42,81444.44,1.0,0.40095,0.00018,21.11983]
[1778776530008,38.42,81444.68,1.0,0.40099,0.00018,21.12046]
[1778776531772,38.42,81444.68,1.0,0.40099,0.00018,21.12046]
[1778776531824,38.42,81444.68,1.0,0.40099,0.00018,21.12046]
[1778776536191,38.42,81447.21,1.0,0.40143,0.00018,21.1227]
[1778776541293,38.42,81449.4,1.0,0.40184,0.00018,21.12881]
[1778776541811,38.42,81449.4,1.0,0.40184,0.00018,21.12881]
[1778776541981,38.42,81450.1,1.0,0.40197,0.00018,21.13074]
[1778776544434,38.42,81456.04,1.0,0.40307,0.00018,21.14711]
[1778776549469,38.42,81454.51,1.0,0.40279,0.00018,21.14301]
[1778776554504,38.43,81457.02,1.0,0.40326,0.00018,21.14996]
[1778776559539,38.43,81456.64,1.0,0.4032,0.00018,21.14901]
[1778776560127,38.43,81456.64,1.0,0.4032,0.00018,21.14901]
[1778776560309,38.43,81456.64,1.0,0.4032,0.00018,21.14901]
[1778776560640,38.43,81449.35,1.0,0.40186,0.00018,21.12902]
[1778776562590,38.43,81449.35,1.0,0.40186,0.00018,21.12904]
[1778776564662,38.43,81444.43,1.0,0.40095,0.00018,21.11537]
[1778776569721,38.43,81446.73,1.0,0.40137,0.00018,21.12168]
[1778776569763,38.43,81446.73,1.0,0.40137,0.00018,21.12168]
[1778776569794,38.43,81446.73,1.0,0.40137,0.00018,21.12168]
[1778776569819,38.43,81434.36,1.0,0.39909,0.00018,21.08702]
[1778776571837,38.43,81431.1,1.0,0.39849,0.00018,21.07776]
[1778776574429,38.42,81431.25,1.0,0.39851,0.00018,21.07806]
[1778776574442,38.42,81431.25,1.0,0.39851,0.00018,21.07806]
[1778776574646,38.42,81430.96,1.0,0.39845,0.00018,21.07717]
[1778776575943,38.42,81430.96,1.0,0.39845,0.00018,21.07717]
[1778776576064,38.42,81430.96,1.0,0.39845,0.00018,21.07717]
[1778776576044,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776576088,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776576335,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776576397,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776576976,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776577024,38.42,81430.08,1.0,0.39828,0.00018,21.07454]
[1778776577064,38.42,81420.59,1.0,0.39653,0.00018,21.04724]
[1778776577647,38.42,81420.59,1.0,0.39653,0.00018,21.04724]
[1778776577692,38.42,81420.59,1.0,0.39653,0.00018,21.04724]
[1778776579773,38.41,81409.58,1.0,0.3945,0.00018,21.01505]
[1778776581734,38.41,81407.58,1.0,0.39413,0.00018,21.00912]
[1778776581778,38.41,81407.58,1.0,0.39413,0.00018,21.00912]
[1778776582005,38.41,81402.14,1.0,0.39313,0.00018,20.99298]
[1778776583156,38.41,81402.14,1.0,0.39313,0.00018,20.99295]
[1778776583166,38.41,81402.14,1.0,0.39313,0.00018,20.99295]
[1778776583713,38.41,81401.64,1.0,0.39303,0.00018,20.99144]
[1778776584488,38.41,81401.64,1.0,0.39303,0.00018,20.99144]
[1778776584528,38.41,81401.64,1.0,0.39303,0.00018,20.99144]
[1778776585188,38.41,81401.58,1.0,0.39302,0.00018,20.99123]
[1778776585999,38.41,81399.69,1.0,0.39267,0.00018,20.98557]
[1778776591003,38.41,81396.36,1.0,0.39205,0.00018,20.9755]
[1778776594349,38.41,81392.96,1.0,0.3914,0.00018,20.96035]
[1778776594436,38.41,81392.96,1.0,0.3914,0.00018,20.96035]
[1778776594562,38.41,81392.96,1.0,0.3914,0.00018,20.96035]
[1778776594649,38.41,81392.96,1.0,0.3914,0.00018,20.96035]
[1778776594791,38.41,81393.26,1.0,0.39145,0.00018,20.96126]
[1778776595799,38.4,81383.73,1.0,0.38971,0.00018,20.93232]
[1778776600831,38.4,81384.69,1.0,0.38988,0.00018,20.93523]
[1778776605162,38.41,81383.45,1.0,0.38966,0.00018,20.93148]
[1778776606047,38.41,81372.26,1.0,0.38761,0.00018,20.89704]
[1778776607391,38.41,81371.62,1.0,0.3875,0.00018,20.89508]
[1778776607402,38.41,81371.62,1.0,0.3875,0.00018,20.89508]
[1778776607884,38.41,81371.62,1.0,0.3875,0.00018,20.89508]
[1778776609935,38.41,81371.84,1.0,0.38754,0.00018,20.89579]
[1778776611374,38.41,81379.42,1.0,0.38893,0.00018,20.91926]
[1778776611885,38.41,81379.42,1.0,0.38893,0.00018,20.91926]
[1778776611908,38.41,81379.6,1.0,0.38896,0.00018,20.91983]
[1778776612915,38.41,81389.94,1.0,0.39086,0.00018,20.95138]
[1778776613946,38.41,81389.94,1.0,0.39086,0.00018,20.95138]
[1778776614039,38.41,81393.14,1.0,0.39144,0.00018,20.96107]
[1778776614685,38.41,81393.14,1.0,0.39144,0.00018,20.96107]
[1778776614893,38.41,81393.14,1.0,0.39144,0.00018,20.96107]
[1778776618035,38.41,81387.0,1.0,0.39032,0.00018,20.94254]
[1778776621182,38.41,81383.44,1.0,0.38967,0.00018,20.93172]
[1778776621354,38.41,81383.44,1.0,0.38967,0.00018,20.93172]
[1778776622069,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776622169,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776622985,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776623333,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776623547,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776623652,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776623771,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776623806,38.41,81381.64,1.0,0.38934,0.00018,20.92622]
[1778776624052,38.41,81365.89,1.0,0.38647,0.00018,20.87745]
[1778776625509,38.41,81365.89,1.0,0.38648,0.00018,20.87763]
[1778776625516,38.41,81365.89,1.0,0.38648,0.00018,20.87763]
[1778776626085,38.41,81365.89,1.0,0.38648,0.00018,20.87763]
[1778776626102,38.42,81366.38,1.0,0.38658,0.00018,20.87933]
[1778776626129,38.42,81366.38,1.0,0.38658,0.00018,20.87933]
[1778776626204,38.42,81366.38,1.0,0.38658,0.00018,20.87933]
[1778776626277,38.42,81366.38,1.0,0.38658,0.00018,20.87933]
[1778776626377,38.42,81366.38,1.0,0.38658,0.00018,20.87933]
[1778776627110,38.42,81369.93,1.0,0.38723,0.00018,20.89044]
[1778776629711,38.42,81369.55,1.0,0.38716,0.00018,20.88931]
[1778776629858,38.42,81369.55,1.0,0.38716,0.00018,20.88931]
[1778776630034,38.42,81366.05,1.0,0.38652,0.00018,20.87843]
[1778776630410,38.42,81366.05,1.0,0.38652,0.00018,20.87843]
[1778776630437,38.42,81366.05,1.0,0.38652,0.00018,20.87843]
[1778776631040,38.42,81361.51,1.0,0.3857,0.00018,20.86422]
[1778776631792,38.42,81361.51,1.0,0.3857,0.00018,20.86422]
[1778776632053,38.42,81359.69,1.0,0.38537,0.00018,20.85851]
[1778776634063,38.42,81367.4,1.0,0.38678,0.00018,20.88278]
[1778776637084,38.43,81361.94,1.0,0.3858,0.00018,20.86587]
[1778776642119,38.43,81357.33,1.0,0.38497,0.00018,20.85157]
[1778776644481,38.43,81357.07,1.0,0.38493,0.00018,20.85083]
[1778776644523,38.43,81357.07,1.0,0.38493,0.00018,20.85083]
[1778776644883,38.43,81357.07,1.0,0.38493,0.00018,20.85083]
[1778776644891,38.43,81357.07,1.0,0.38493,0.00018,20.85083]
[1778776645142,38.44,81357.14,1.0,0.38494,0.00018,20.85109]
[1778776646568,38.44,81357.14,1.0,0.38494,0.00018,20.85109]
[1778776646718,38.44,81357.14,1.0,0.38494,0.00018,20.85109]
[1778776646918,38.44,81357.14,1.0,0.38494,0.00018,20.85109]
[1778776647043,38.44,81357.14,1.0,0.38494,0.00018,20.85109]
[1778776647169,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647285,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647550,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647688,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647770,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647796,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647898,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647931,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776648101,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776648123,38.44,81350.23,1.0,0.38369,0.00018,20.82916]
[1778776647990,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648307,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648324,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648332,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648357,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648386,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648417,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648512,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648540,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648617,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648630,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648725,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648748,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648940,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648953,38.44,81338.72,1.0,0.3816,0.00018,20.79217]
[1778776648967,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649177,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649219,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649380,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649403,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649582,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649615,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649789,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649820,38.44,81338.03,1.0,0.38147,0.00018,20.78999]
[1778776649833,38.44,81336.48,1.0,0.3812,0.00018,20.78502]
[1778776650935,38.44,81336.48,1.0,0.3812,0.00018,20.78502]
[1778776650956,38.44,81336.48,1.0,0.3812,0.00018,20.78502]
[1778776651138,38.44,81331.0,1.0,0.38018,0.00018,20.76239]
[1778776652841,38.44,81326.17,1.0,0.3793,0.00018,20.74651]
[1778776653070,38.44,81325.66,1.0,0.37921,0.00018,20.74477]
[1778776657251,38.43,81328.62,1.0,0.37972,0.00018,20.75417]
[1778776657309,38.43,81328.62,1.0,0.37972,0.00018,20.75417]
[1778776657400,38.43,81328.62,1.0,0.37972,0.00018,20.75417]
[1778776657702,38.43,81323.06,1.0,0.37871,0.00018,20.73583]
[1778776659326,38.43,81320.28,1.0,0.37821,0.00018,20.72654]
[1778776661451,38.43,81324.23,1.0,0.37892,0.00018,20.73957]
[1778776661650,38.43,81330.3,1.0,0.38002,0.00018,20.75947]
[1778776662341,38.43,81330.3,1.0,0.38002,0.00018,20.75947]
[1778776662356,38.43,81330.3,1.0,0.38002,0.00018,20.75947]
[1778776662566,38.43,81330.3,1.0,0.38002,0.00018,20.75947]
[1778776662910,38.43,81343.08,1.0,0.38234,0.00018,20.80102]
[1778776663418,38.43,81343.08,1.0,0.38234,0.00018,20.80102]
[1778776663482,38.43,81343.08,1.0,0.38234,0.00018,20.80102]
[1778776663510,38.43,81352.0,1.0,0.38397,0.00018,20.82973]
[1778776664453,38.43,81352.0,1.0,0.38397,0.00018,20.82973]
[1778776664545,38.43,81352.04,1.0,0.38398,0.00018,20.82988]
[1778776667363,38.43,81348.9,1.0,0.38341,0.00018,20.81998]
[1778776667507,38.43,81348.9,1.0,0.38341,0.00018,20.81998]
[1778776667608,38.43,81349.96,1.0,0.3836,0.00018,20.82334]
[1778776671052,38.43,81353.39,1.0,0.38422,0.00018,20.83421]
[1778776671088,38.43,81353.39,1.0,0.38422,0.00018,20.83421]
[1778776671096,38.43,81353.14,1.0,0.38418,0.00018,20.83343]
[1778776673193,38.43,81353.47,1.0,0.38424,0.00018,20.83451]
[1778776673344,38.43,81354.94,1.0,0.38451,0.00018,20.83921]
[1778776676365,38.43,81348.86,1.0,0.38341,0.00018,20.81985]
[1778776681758,38.43,81349.13,1.0,0.38346,0.00018,20.82073]
[1778776681897,38.43,81359.21,1.0,0.38529,0.00018,20.8528]
[1778776684107,38.44,81369.87,1.0,0.38724,0.00018,20.88626]
[1778776688123,38.43,81364.45,1.0,0.38625,0.00018,20.86925]
[1778776688665,38.43,81371.13,1.0,0.38747,0.00018,20.89008]
[1778776690465,38.43,81376.7,1.0,0.38848,0.00018,20.90724]
[1778776695501,38.43,81372.05,1.0,0.38762,0.00018,20.89269]
[1778776699528,38.43,81366.58,1.0,0.38662,0.00018,20.87572]
[1778776705909,38.43,81369.43,1.0,0.38715,0.00018,20.88469]
[1778776705978,38.43,81369.43,1.0,0.38715,0.00018,20.88469]
[1778776706050,38.43,81369.43,1.0,0.38715,0.00018,20.88469]
[1778776706100,38.43,81369.43,1.0,0.38715,0.00018,20.88469]
[1778776706171,38.43,81369.43,1.0,0.38715,0.00018,20.88469]
[1778776706119,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706285,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706396,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706469,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706608,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706694,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706803,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776706835,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776707038,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776707071,38.43,81384.63,1.0,0.38993,0.00018,20.93153]
[1778776707132,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707255,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707279,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707456,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707485,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707504,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707512,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707586,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707599,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707678,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707719,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707733,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707749,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707837,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707866,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776707909,38.43,81397.29,1.0,0.39225,0.00018,20.96976]
[1778776708005,38.43,81402.16,1.0,0.39314,0.00018,20.98432]
[1778776708279,38.43,81402.16,1.0,0.39314,0.00018,20.98432]
[1778776708305,38.43,81402.16,1.0,0.39314,0.00018,20.98432]
[1778776709124,38.43,81401.81,1.0,0.39308,0.00018,20.98332]
[1778776714149,38.44,81404.67,1.0,0.3936,0.00018,20.98727]
[1778776719680,38.45,81405.17,1.0,0.39372,0.00018,20.98909]
[1778776720789,38.45,81414.08,1.0,0.39535,0.00018,21.01526]
[1778776724722,38.45,81407.43,1.0,0.39414,0.00018,20.99593]
[1778776726918,38.46,81401.08,1.0,0.39299,0.00018,20.9773]
[1778776729754,38.46,81410.35,1.0,0.3947,0.00018,21.00488]
[1778776734789,38.47,81409.23,1.0,0.39452,0.00018,21.00196]
[1778776739824,38.47,81404.38,1.0,0.39365,0.00018,20.98785]
[1778776741655,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776741690,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776741732,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776741894,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776741902,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776742027,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776742050,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776742181,38.47,81409.5,1.0,0.39458,0.00018,21.00292]
[1778776742075,38.47,81425.25,1.0,0.39747,0.00018,21.04852]
[1778776742846,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743645,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743680,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743726,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743804,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743852,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743907,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743957,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776743999,38.47,81425.25,1.0,0.39747,0.00018,21.04846]
[1778776744173,38.47,81431.35,1.0,0.39858,0.00018,21.06581]
[1778776744713,38.47,81431.35,1.0,0.39858,0.00018,21.06581]
[1778776744740,38.47,81431.35,1.0,0.39858,0.00018,21.06581]
[1778776744745,38.47,81431.35,1.0,0.39858,0.00018,21.06581]
[1778776744869,38.47,81431.35,1.0,0.39858,0.00018,21.06581]
[1778776745064,38.47,81433.5,1.0,0.39898,0.00018,21.07187]
[1778776745726,38.47,81433.5,1.0,0.39898,0.00018,21.07187]
[1778776746191,38.47,81436.61,1.0,0.39955,0.00018,21.08063]
[1778776747513,38.47,81435.74,1.0,0.39939,0.00018,21.07816]
[1778776747520,38.47,81435.74,1.0,0.39939,0.00018,21.07816]
[1778776747551,38.47,81435.74,1.0,0.39939,0.00018,21.07816]
[1778776747597,38.47,81435.74,1.0,0.39939,0.00018,21.07816]
[1778776748194,38.47,81428.28,1.0,0.39801,0.00018,21.05698]
[1778776749941,38.47,81418.08,1.0,0.39614,0.00018,21.02765]
[1778776752166,38.47,81410.57,1.0,0.39476,0.00018,21.00576]
[1778776756016,38.47,81408.74,1.0,0.39442,0.00018,21.00039]
[1778776756211,38.47,81409.77,1.0,0.39461,0.00018,21.00341]
[1778776759769,38.47,81413.41,1.0,0.39529,0.00018,21.01416]
[1778776759800,38.47,81413.41,1.0,0.39529,0.00018,21.01416]
[1778776764276,38.47,81413.08,1.0,0.39523,0.00018,21.01326]
[1778776764998,38.47,81412.28,1.0,0.39509,0.00018,21.01095]
[1778776770035,38.47,81406.38,1.0,0.39401,0.00018,20.9937]
[1778776771148,38.47,81406.38,1.0,0.39401,0.00018,20.9937]
[1778776771241,38.47,81406.38,1.0,0.39401,0.00018,20.9937]
[1778776777043,38.47,81404.77,1.0,0.39369,0.00018,20.98418]
[1778776778108,38.47,81406.22,1.0,0.39396,0.00018,20.98847]
[1778776778114,38.47,81406.22,1.0,0.39396,0.00018,20.98847]
[1778776778253,38.47,81419.35,1.0,0.39636,0.00018,21.02669]
[1778776779361,38.47,81421.36,1.0,0.39673,0.00018,21.03249]
[1778776779411,38.47,81421.36,1.0,0.39673,0.00018,21.03249]
[1778776781600,38.47,81424.86,1.0,0.39737,0.00018,21.04247]
[1778776782778,38.47,81424.77,1.0,0.39735,0.00018,21.04219]
[1778776783213,38.47,81432.27,1.0,0.39872,0.00018,21.06354]
[1778776785912,38.47,81433.49,1.0,0.39895,0.00018,21.06696]
[1778776791184,38.46,81432.21,1.0,0.3987,0.00018,21.06326]
[1778776793197,38.46,81423.41,1.0,0.39708,0.00018,21.0381]
[1778776798243,38.46,81429.04,1.0,0.3981,0.00018,21.05399]
[1778776802263,38.45,81442.8,1.0,0.40063,0.00018,21.09268]
[1778776803269,38.45,81444.37,1.0,0.40092,0.00018,21.09703]
[1778776805476,38.45,81443.88,1.0,0.40082,0.00018,21.09566]
[1778776805921,38.45,81443.88,1.0,0.40082,0.00018,21.09566]
[1778776806291,38.45,81452.84,1.0,0.40248,0.00018,21.12042]
[1778776806357,38.45,81452.84,1.0,0.40248,0.00018,21.12042]
[1778776806416,38.45,81452.84,1.0,0.40248,0.00018,21.12042]
[1778776806495,38.45,81452.84,1.0,0.40248,0.00018,21.12042]
[1778776807298,38.45,81457.74,1.0,0.40337,0.00018,21.13376]
[1778776808306,38.45,81466.23,1.0,0.40494,0.00018,21.15665]
[1778776808600,38.45,81466.23,1.0,0.40494,0.00018,21.15665]
[1778776808613,38.45,81466.23,1.0,0.40494,0.00018,21.15665]
[1778776808627,38.45,81466.23,1.0,0.40494,0.00018,21.15665]
[1778776808896,38.45,81470.44,1.0,0.40571,0.00018,21.16787]
[1778776809512,38.45,81470.44,1.0,0.40571,0.00018,21.16787]
[1778776809598,38.45,81470.78,1.0,0.40577,0.00018,21.16872]
[1778776810386,38.45,81470.78,1.0,0.40577,0.00018,21.16872]
[1778776810436,38.45,81470.78,1.0,0.40577,0.00018,21.16872]
[1778776811214,38.45,81470.03,1.0,0.40563,0.00018,21.16667]
[1778776811542,38.45,81470.03,1.0,0.40563,0.00018,21.16667]
[1778776811816,38.45,81470.03,1.0,0.40563,0.00018,21.16667]
[1778776811864,38.45,81470.03,1.0,0.40563,0.00018,21.16667]
[1778776812126,38.44,81473.57,1.0,0.40628,0.00018,21.17604]
[1778776813773,38.45,81479.66,1.0,0.40741,0.00018,21.19215]
[1778776814403,38.45,81479.66,1.0,0.40741,0.00018,21.19215]
[1778776815205,38.45,81480.07,1.0,0.40748,0.00018,21.19323]
[1778776815679,38.45,81480.07,1.0,0.40748,0.00018,21.19323]
[1778776816259,38.45,81480.32,1.0,0.40753,0.00018,21.19389]
[1778776818104,38.45,81481.47,1.0,0.40774,0.00018,21.19691]
[1778776818119,38.45,81481.47,1.0,0.40774,0.00018,21.19691]
[1778776818187,38.45,81489.47,1.0,0.40922,0.00019,21.2177]
[1778776819388,38.45,81489.47,1.0,0.40922,0.00019,21.21769]
[1778776819767,38.45,81489.47,1.0,0.40922,0.00019,21.21769]
[1778776820301,38.45,81490.19,1.0,0.40936,0.00019,21.21954]
[1778776825301,38.44,81492.23,1.0,0.40973,0.00019,21.22474]
[1778776826131,38.44,81491.28,1.0,0.40955,0.00019,21.22229]
[1778776826176,38.44,81491.28,1.0,0.40955,0.00019,21.22229]
[1778776826777,38.44,81490.84,1.0,0.40947,0.00019,21.22115]
[1778776826906,38.44,81490.84,1.0,0.40947,0.00019,21.22115]
[1778776828017,38.44,81495.3,1.0,0.41029,0.00019,21.23257]
[1778776828057,38.44,81495.3,1.0,0.41029,0.00019,21.23257]
[1778776828064,38.44,81495.3,1.0,0.41029,0.00019,21.23257]
[1778776828186,38.44,81495.3,1.0,0.41029,0.00019,21.23257]
[1778776828207,38.44,81495.3,1.0,0.41029,0.00019,21.23257]
[1778776828273,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828396,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828445,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828584,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828623,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828785,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776828965,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776829013,38.44,81505.71,1.0,0.41222,0.00019,21.2589]
[1778776829049,38.44,81510.01,1.0,0.41302,0.00019,21.26963]
[1778776829735,38.44,81510.01,1.0,0.41302,0.00019,21.26963]
[1778776829769,38.44,81510.01,1.0,0.41302,0.00019,21.26963]
[1778776829834,38.44,81510.76,1.0,0.41316,0.00019,21.27149]
[1778776832006,38.44,81501.94,1.0,0.4115,0.00019,21.24466]
[1778776835051,38.44,81511.08,1.0,0.4132,0.00019,21.26752]
[1778776840350,38.44,81514.42,1.0,0.41382,0.00019,21.27579]
[1778776840353,38.44,81514.42,1.0,0.41382,0.00019,21.27579]
[1778776840636,38.44,81515.0,1.0,0.41392,0.00019,21.27722]
[1778776841493,38.44,81515.0,1.0,0.41392,0.00019,21.27722]
[1778776841868,38.44,81518.22,1.0,0.41452,0.00019,21.28514]
[1778776847259,38.44,81519.45,1.0,0.41475,0.00019,21.2882]
[1778776848130,38.44,81518.54,1.0,0.41459,0.00019,21.28598]
[1778776848339,38.44,81518.64,1.0,0.41461,0.00019,21.28624]
[1778776853627,38.45,81517.85,1.0,0.41447,0.00019,21.28439]
[1778776858660,38.45,81517.75,1.0,0.41445,0.00019,21.28419]
[1778776863714,38.45,81524.63,1.0,0.41573,0.00019,21.30099]
[1778776868753,38.45,81526.97,1.0,0.41617,0.00019,21.30669]
[1778776874193,38.45,81528.42,1.0,0.41644,0.00019,21.31022]
[1778776875284,38.45,81532.91,1.0,0.41728,0.00019,21.32097]
[1778776875309,38.46,81541.55,1.0,0.41889,0.00019,21.34139]
[1778776876348,38.46,81534.98,1.0,0.41767,0.00019,21.32593]
[1778776877340,38.46,81534.98,1.0,0.41767,0.00019,21.32593]
[1778776877434,38.46,81537.07,1.0,0.41806,0.00019,21.3309]
[1778776880718,38.46,81535.07,1.0,0.41769,0.00019,21.32622]
[1778776880769,38.46,81535.07,1.0,0.41769,0.00019,21.32622]
[1778776882256,38.46,81531.07,1.0,0.41695,0.00019,21.31672]
[1778776882341,38.46,81525.4,1.0,0.4159,0.00019,21.3031]
[1778776882471,38.46,81525.4,1.0,0.4159,0.00019,21.3031]
[1778776882568,38.46,81525.4,1.0,0.4159,0.00019,21.3031]
[1778776882687,38.46,81525.4,1.0,0.4159,0.00019,21.3031]
[1778776883216,38.46,81517.08,1.0,0.41435,0.00019,21.28285]
[1778776885424,38.46,81516.07,1.0,0.41416,0.00019,21.28034]
[1778776885440,38.46,81516.07,1.0,0.41416,0.00019,21.28034]
[1778776886291,38.46,81513.98,1.0,0.41377,0.00019,21.27518]
[1778776886652,38.46,81513.98,1.0,0.41377,0.00019,21.27518]
[1778776886698,38.46,81513.98,1.0,0.41377,0.00019,21.27518]
[1778776887927,38.46,81513.82,1.0,0.41374,0.00019,21.27477]
[1778776888035,38.46,81513.82,1.0,0.41374,0.00019,21.27477]
[1778776888086,38.46,81513.82,1.0,0.41374,0.00019,21.27477]
[1778776888090,38.46,81512.57,1.0,0.41351,0.00019,21.27166]
[1778776890901,38.46,81517.82,1.0,0.41448,0.00019,21.28454]
[1778776893930,38.45,81524.08,1.0,0.41562,0.00019,21.29502]
[1778776898645,38.45,81526.21,1.0,0.41601,0.00019,21.30014]
[1778776898962,38.45,81526.71,1.0,0.41611,0.00019,21.30134]
[1778776904007,38.45,81526.15,1.0,0.416,0.00019,21.29998]
[1778776904177,38.45,81526.15,1.0,0.416,0.00019,21.29998]
[1778776905232,38.45,81533.68,1.0,0.4174,0.00019,21.31801]
[1778776906046,38.45,81533.68,1.0,0.4174,0.00019,21.31801]
[1778776912058,38.45,81533.19,1.0,0.41731,0.00019,21.31689]
[1778776912498,38.45,81533.19,1.0,0.41731,0.00019,21.31689]
[1778776913065,38.45,81535.41,1.0,0.41772,0.00019,21.32217]
[1778776917395,38.46,81542.14,1.0,0.41898,0.00019,21.33807]
[1778776917806,38.46,81542.14,1.0,0.41898,0.00019,21.33807]
[1778776918314,38.46,81555.61,1.0,0.42149,0.00019,21.36917]
[1778776918455,38.46,81555.61,1.0,0.42149,0.00019,21.36917]
[1778776920337,38.46,81556.81,1.0,0.42171,0.00019,21.37185]
[1778776923720,38.45,81554.24,1.0,0.42123,0.00019,21.36595]
[1778776923727,38.45,81554.24,1.0,0.42123,0.00019,21.36595]
[1778776924422,38.45,81554.29,1.0,0.42123,0.00019,21.36605]
[1778776928366,38.45,81548.23,1.0,0.42009,0.00019,21.35195]
[1778776928682,38.45,81548.23,1.0,0.42009,0.00019,21.35195]
[1778776928703,38.45,81548.23,1.0,0.42009,0.00019,21.35195]
[1778776928771,38.45,81548.23,1.0,0.42009,0.00019,21.35195]
[1778776928813,38.45,81548.23,1.0,0.42009,0.00019,21.35195]
[1778776929178,38.44,81548.23,1.0,0.42008,0.00019,21.3519]
[1778776930434,38.45,81533.43,1.0,0.41733,0.00019,21.31721]
[1778776932211,38.45,81530.44,1.0,0.41678,0.00019,21.3101]
[1778776932261,38.45,81530.44,1.0,0.41678,0.00019,21.3101]
[1778776932466,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776932548,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776932553,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776932572,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776932760,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776932857,38.45,81530.17,1.0,0.41673,0.00019,21.30948]
[1778776933213,38.45,81530.4,1.0,0.41678,0.00019,21.31004]
[1778776933670,38.45,81530.4,1.0,0.41678,0.00019,21.31004]
[1778776933716,38.45,81530.4,1.0,0.41678,0.00019,21.31004]
[1778776934212,38.45,81515.48,1.0,0.41401,0.00019,21.27382]
[1778776934574,38.45,81515.48,1.0,0.41401,0.00019,21.27382]
[1778776935346,38.45,81539.03,1.0,0.41838,0.00019,21.33054]
[1778776936342,38.45,81545.88,1.0,0.41966,0.00019,21.34657]
[1778776936912,38.45,81545.88,1.0,0.41966,0.00019,21.34657]
[1778776937364,38.45,81545.88,1.0,0.41966,0.00019,21.34657]
[1778776937393,38.45,81544.52,1.0,0.41941,0.00019,21.34344]
[1778776941024,38.45,81544.9,1.0,0.41948,0.00019,21.34433]
[1778776941061,38.45,81544.9,1.0,0.41948,0.00019,21.34433]
[1778776942420,38.45,81536.78,1.0,0.41797,0.00019,21.32526]
[1778776945294,38.45,81545.01,1.0,0.4195,0.00019,21.34457]
[1778776946366,38.45,81545.01,1.0,0.4195,0.00019,21.34457]
[1778776946378,38.45,81545.01,1.0,0.4195,0.00019,21.34457]
[1778776946529,38.45,81547.36,1.0,0.41993,0.00019,21.35001]
[1778776946756,38.45,81547.36,1.0,0.41993,0.00019,21.35001]
[1778776946793,38.45,81547.36,1.0,0.41993,0.00019,21.35001]
[1778776947324,38.45,81545.86,1.0,0.41965,0.00019,21.34653]
[1778776948332,38.45,81538.6,1.0,0.41831,0.00019,21.32959]
[1778776950902,38.45,81540.17,1.0,0.41861,0.00019,21.33335]
[1778776951411,38.45,81540.86,1.0,0.41872,0.00019,21.33027]
[1778776953224,38.46,81541.3,1.0,0.4188,0.00019,21.33134]
[1778776953250,38.46,81541.3,1.0,0.4188,0.00019,21.33134]
[1778776955419,38.46,81554.93,1.0,0.42135,0.00019,21.36292]
[1778776955470,38.46,81554.93,1.0,0.42135,0.00019,21.36292]
[1778776955481,38.46,81554.93,1.0,0.42135,0.00019,21.36292]
[1778776956388,38.46,81554.93,1.0,0.42135,0.00019,21.36292]
[1778776960448,38.45,81560.0,1.0,0.42228,0.00019,21.37434]
[1778776965452,38.45,81566.05,1.0,0.42339,0.00019,21.3877]
[1778776965801,38.45,81566.05,1.0,0.42339,0.00019,21.3877]
[1778776965814,38.45,81566.05,1.0,0.42339,0.00019,21.3877]
[1778776966459,38.44,81568.61,1.0,0.42386,0.00019,21.39335]
[1778776967899,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968082,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968088,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968101,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968303,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968460,38.44,81569.33,1.0,0.42399,0.00019,21.3949]
[1778776968474,38.44,81569.66,1.0,0.42405,0.00019,21.39558]
[1778776968508,38.44,81569.66,1.0,0.42405,0.00019,21.39558]
[1778776968664,38.44,81569.66,1.0,0.42405,0.00019,21.39558]
[1778776968696,38.44,81569.66,1.0,0.42405,0.00019,21.39558]
[1778776969481,38.44,81561.14,1.0,0.42246,0.00019,21.37654]
[1778776969504,38.44,81561.14,1.0,0.42246,0.00019,21.37654]
[1778776969700,38.44,81564.17,1.0,0.42303,0.00019,21.38335]
[1778776971349,38.44,81564.17,1.0,0.42303,0.00019,21.38335]
[1778776971354,38.44,81564.17,1.0,0.42303,0.00019,21.38335]
[1778776971367,38.44,81566.58,1.0,0.42347,0.00019,21.38867]
[1778776972438,38.44,81566.58,1.0,0.42347,0.00019,21.38867]
[1778776972631,38.44,81573.02,1.0,0.42467,0.00019,21.4029]
[1778776974047,38.44,81573.02,1.0,0.42467,0.00019,21.4029]
[1778776974103,38.44,81573.02,1.0,0.42467,0.00019,21.4029]
[1778776975672,38.43,81573.74,1.0,0.4248,0.00019,21.40442]
[1778776976416,38.43,81574.37,1.0,0.42491,0.00019,21.40573]
[1778776977406,38.43,81591.39,1.0,0.42809,0.00019,21.44239]
[1778776978468,38.43,81594.41,1.0,0.42865,0.00019,21.44877]
[1778776981243,38.43,81595.98,1.0,0.42895,0.00019,21.45209]
[1778776981258,38.43,81595.98,1.0,0.42895,0.00019,21.45209]
[1778776981448,38.43,81596.0,1.0,0.42896,0.00019,21.45215]
[1778776986520,38.44,81600.93,1.0,0.42989,0.00019,21.46251]
[1778776989452,38.44,81602.93,1.0,0.43026,0.00019,21.46666]
[1778776989713,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776989820,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776989829,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776989844,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776989996,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776990018,38.44,81601.77,1.0,0.43005,0.00019,21.46432]
[1778776990451,38.44,81594.41,1.0,0.42868,0.00019,21.44903]
[1778776991432,38.44,81571.62,1.0,0.42442,0.00019,21.39998]
[1778776992394,38.44,81571.92,1.0,0.42447,0.00019,21.4006]
[1778776992681,38.44,81571.92,1.0,0.42447,0.00019,21.4006]
[1778776993889,38.44,81568.59,1.0,0.42385,0.00019,21.3932]
[1778776993938,38.44,81568.59,1.0,0.42385,0.00019,21.3932]
[1778776993946,38.44,81559.0,1.0,0.42206,0.00019,21.37167]
[1778776996125,38.44,81557.9,1.0,0.42185,0.00019,21.36916]
[1778776996170,38.44,81557.9,1.0,0.42185,0.00019,21.36916]
[1778776996944,38.44,81555.96,1.0,0.42149,0.00019,21.36471]
[1778776996983,38.43,81557.5,1.0,0.42177,0.00019,21.36818]
[1778776998993,38.43,81568.81,1.0,0.42388,0.00019,21.39353]
[1778777000946,38.43,81568.91,1.0,0.42389,0.00019,21.39375]
[1778777001431,38.43,81566.36,1.0,0.42341,0.00019,21.38802]
[1778777005051,38.43,81569.63,1.0,0.42402,0.00019,21.39523]
[1778777005067,38.43,81566.18,1.0,0.42337,0.00019,21.38751]
[1778777006433,38.43,81566.18,1.0,0.42337,0.00019,21.38751]
[1778777006495,38.42,81566.57,1.0,0.42344,0.00019,21.38835]
[1778777007414,38.42,81566.57,1.0,0.42344,0.00019,21.38835]
[1778777007458,38.42,81566.57,1.0,0.42344,0.00019,21.38835]
[1778777007474,38.42,81566.68,1.0,0.42346,0.00019,21.38857]
[1778777007687,38.42,81566.68,1.0,0.42346,0.00019,21.38857]
[1778777007714,38.42,81566.68,1.0,0.42346,0.00019,21.38857]
[1778777007848,38.42,81566.68,1.0,0.42346,0.00019,21.38857]
[1778777007896,38.42,81548.98,1.0,0.42016,0.00019,21.34838]
[1778777009765,38.42,81549.94,1.0,0.42033,0.00019,21.35057]
[1778777010680,38.42,81549.94,1.0,0.42033,0.00019,21.35057]
[1778777010742,38.42,81549.94,1.0,0.42033,0.00019,21.35057]
[1778777011137,38.42,81549.94,1.0,0.42033,0.00019,21.35057]
[1778777011348,38.42,81552.24,1.0,0.42074,0.00019,21.35111]
[1778777014871,38.42,81548.38,1.0,0.42002,0.00019,21.34222]
[1778777014876,38.42,81548.38,1.0,0.42002,0.00019,21.34222]
[1778777014924,38.42,81547.69,1.0,0.41989,0.00019,21.34058]
[1778777018827,38.42,81542.48,1.0,0.41892,0.00019,21.32845]
[1778777022692,38.42,81540.66,1.0,0.41858,0.00019,21.32417]
[1778777022937,38.42,81540.66,1.0,0.41858,0.00019,21.32417]
[1778777023268,38.42,81540.66,1.0,0.41858,0.00019,21.32417]
[1778777023357,38.42,81538.86,1.0,0.41825,0.00019,21.31992]
[1778777024532,38.42,81545.54,1.0,0.41949,0.00019,21.33558]
[1778777026176,38.42,81528.52,1.0,0.41632,0.00019,21.29529]
[1778777026884,38.42,81528.52,1.0,0.41632,0.00019,21.29527]
[1778777031919,38.42,81526.37,1.0,0.41591,0.00019,21.28998]
[1778777036739,38.41,81525.05,1.0,0.41566,0.00019,21.28669]
[1778777037153,38.41,81525.05,1.0,0.41566,0.00019,21.28669]
[1778777037159,38.41,81525.05,1.0,0.41566,0.00019,21.28669]
[1778777037564,38.41,81519.1,1.0,0.41455,0.00019,21.27216]
[1778777037754,38.41,81519.1,1.0,0.41455,0.00019,21.27216]
[1778777037961,38.41,81519.1,1.0,0.41455,0.00019,21.27218]
[1778777038968,38.41,81526.76,1.0,0.41598,0.00019,21.29085]
[1778777042363,38.42,81525.17,1.0,0.41569,0.00019,21.28707]
[1778777042541,38.42,81525.64,1.0,0.41578,0.00019,21.28823]
[1778777043547,38.42,81519.6,1.0,0.41466,0.00019,21.27355]
[1778777045280,38.42,81516.9,1.0,0.41416,0.00019,21.26695]
[1778777046214,38.42,81517.67,1.0,0.4143,0.00019,21.26887]
[1778777046247,38.42,81517.67,1.0,0.4143,0.00019,21.26887]
[1778777049458,38.42,81513.1,1.0,0.41346,0.00019,21.25765]
[1778777049491,38.42,81512.32,1.0,0.41331,0.00019,21.25573]
[1778777049636,38.42,81512.32,1.0,0.41331,0.00019,21.25573]
[1778777049644,38.42,81512.32,1.0,0.41331,0.00019,21.25573]
[1778777050046,38.42,81512.32,1.0,0.41332,0.00019,21.25574]
[1778777051680,38.42,81509.2,1.0,0.41274,0.00019,21.24798]
[1778777051704,38.42,81509.2,1.0,0.41274,0.00019,21.24798]
[1778777051716,38.42,81509.2,1.0,0.41274,0.00019,21.24798]
[1778777051755,38.42,81509.2,1.0,0.41274,0.00019,21.24798]
[1778777051852,38.42,81509.2,1.0,0.41274,0.00019,21.24798]
[1778777052344,38.42,81499.55,1.0,0.41095,0.00019,21.22369]
[1778777054087,38.42,81491.9,1.0,0.40953,0.00019,21.20412]
[1778777055319,38.42,81491.9,1.0,0.40953,0.00019,21.20412]
[1778777055328,38.42,81491.9,1.0,0.40953,0.00019,21.20412]
[1778777055508,38.42,81484.32,1.0,0.40812,0.00019,21.18447]
[1778777059596,38.42,81479.49,1.0,0.40723,0.00019,21.17182]
[1778777059762,38.42,81479.49,1.0,0.40723,0.00019,21.17182]
[1778777060485,38.42,81479.49,1.0,0.40723,0.00019,21.17182]
[1778777060505,38.42,81479.45,1.0,0.40722,0.00019,21.17172]
[1778777066171,38.41,81477.02,1.0,0.40675,0.00019,21.16507]
[1778777071053,38.41,81475.58,1.0,0.40646,0.00019,21.16103]
[1778777071060,38.41,81475.58,1.0,0.40646,0.00019,21.16103]
[1778777071160,38.41,81475.58,1.0,0.40646,0.00019,21.16103]
[1778777071300,38.41,81468.74,1.0,0.40517,0.00019,21.13796]
[1778777075233,38.4,81475.41,1.0,0.4064,0.00019,21.15565]
[1778777075758,38.4,81475.41,1.0,0.4064,0.00019,21.15565]
[1778777075783,38.4,81475.41,1.0,0.4064,0.00019,21.15565]
[1778777076508,38.4,81483.53,1.0,0.4079,0.00019,21.17703]
[1778777078139,38.4,81483.97,1.0,0.40799,0.00019,21.17818]
[1778777078387,38.4,81484.19,1.0,0.40803,0.00019,21.17877]
[1778777081056,38.4,81486.26,1.0,0.40841,0.00019,21.18418]
[1778777081277,38.4,81486.28,1.0,0.40842,0.00019,21.18426]
[1778777083000,38.41,81487.11,1.0,0.40857,0.00019,21.18644]
[1778777083290,38.41,81487.11,1.0,0.40857,0.00019,21.18645]
[1778777085496,38.41,81494.7,1.0,0.40998,0.00019,21.20605]
[1778777087378,38.41,81496.6,1.0,0.41034,0.00019,21.21091]
[1778777087397,38.41,81496.6,1.0,0.41034,0.00019,21.21091]
[1778777087425,38.41,81497.1,1.0,0.41043,0.00019,21.21218]
[1778777093361,38.4,81495.29,1.0,0.41009,0.00019,21.20749]
[1778777096390,38.4,81482.03,1.0,0.40763,0.00019,21.1731]
[1778777098401,38.4,81476.16,1.0,0.40654,0.00019,21.15766]
[1778777099080,38.4,81476.16,1.0,0.40654,0.00019,21.15766]
[1778777099112,38.4,81476.16,1.0,0.40654,0.00019,21.15766]
[1778777099411,38.4,81476.31,1.0,0.40657,0.00019,21.15807]
[1778777100932,38.4,81475.29,1.0,0.40638,0.00019,21.15536]
[1778777100949,38.4,81475.29,1.0,0.40638,0.00019,21.15536]
[1778777101575,38.4,81475.29,1.0,0.40638,0.00019,21.15536]
[1778777101569,38.4,81472.17,1.0,0.4058,0.00019,21.14708]
[1778777102618,38.4,81478.15,1.0,0.40691,0.00019,21.16293]
[1778777105706,38.4,81478.83,1.0,0.40704,0.00019,21.16473]
[1778777106562,38.4,81479.19,1.0,0.4071,0.00019,21.16568]
[1778777109477,38.4,81473.38,1.0,0.40603,0.00019,21.1503]
[1778777110838,38.41,81476.09,1.0,0.40653,0.00019,21.15754]
[1778777111492,38.41,81477.33,1.0,0.40676,0.00019,21.16082]
[1778777112614,38.41,81477.33,1.0,0.40676,0.00019,21.16082]
[1778777112499,38.41,81489.1,1.0,0.40894,0.00019,21.19163]
[1778777112692,38.41,81489.1,1.0,0.40894,0.00019,21.19163]
[1778777113506,38.41,81497.96,1.0,0.41059,0.00019,21.21439]
[1778777116576,38.41,81498.39,1.0,0.41067,0.00019,21.21546]
[1778777116586,38.41,81498.39,1.0,0.41067,0.00019,21.21546]
[1778777117628,38.4,81493.85,1.0,0.40982,0.00019,21.20383]
[1778777119502,38.4,81493.69,1.0,0.40979,0.00019,21.20341]
[1778777119526,38.4,81493.69,1.0,0.40979,0.00019,21.20341]
[1778777124588,38.4,81491.19,1.0,0.40933,0.00019,21.19695]
[1778777124612,38.4,81491.19,1.0,0.40933,0.00019,21.19695]
[1778777124608,38.4,81485.64,1.0,0.4083,0.00019,21.18255]
[1778777124672,38.4,81485.64,1.0,0.4083,0.00019,21.18255]
[1778777124824,38.4,81485.64,1.0,0.4083,0.00019,21.18255]
[1778777124863,38.4,81485.64,1.0,0.4083,0.00019,21.18255]
[1778777125602,38.4,81483.06,1.0,0.40782,0.00019,21.17582]
[1778777126232,38.4,81483.06,1.0,0.40782,0.00019,21.17582]
[1778777126254,38.4,81483.06,1.0,0.40782,0.00019,21.17582]
[1778777131645,38.4,81479.85,1.0,0.40718,0.00019,21.16234]
[1778777134138,38.39,81480.16,1.0,0.40723,0.00019,21.16306]
[1778777134397,38.39,81480.16,1.0,0.40723,0.00019,21.16306]
[1778777134866,38.39,81480.79,1.0,0.40735,0.00019,21.16472]
[1778777134986,38.39,81480.79,1.0,0.40735,0.00019,21.16472]
[1778777135677,38.39,81442.77,1.0,0.40031,0.00018,21.06144]
[1778777136215,38.39,81442.77,1.0,0.40031,0.00018,21.06144]
[1778777136379,38.39,81412.25,1.0,0.39468,0.00018,20.97389]
[1778777136813,38.39,81412.25,1.0,0.39468,0.00018,20.97389]
[1778777137017,38.39,81412.25,1.0,0.39468,0.00018,20.97389]
[1778777137085,38.39,81412.25,1.0,0.39468,0.00018,20.97389]
[1778777137113,38.39,81412.25,1.0,0.39468,0.00018,20.97389]
[1778777137270,38.39,81406.42,1.0,0.3936,0.00018,20.95663]
[1778777137930,38.39,81406.42,1.0,0.3936,0.00018,20.95663]
[1778777138090,38.39,81406.42,1.0,0.3936,0.00018,20.95663]
[1778777138166,38.39,81414.29,1.0,0.39505,0.00018,20.97973]
[1778777139985,38.39,81413.77,1.0,0.39495,0.00018,20.97821]
[1778777140013,38.39,81413.77,1.0,0.39495,0.00018,20.97821]
[1778777140061,38.39,81413.77,1.0,0.39495,0.00018,20.97821]
[1778777140090,38.39,81413.77,1.0,0.39495,0.00018,20.97821]
[1778777140593,38.39,81421.54,1.0,0.39638,0.00018,21.00075]
[1778777142141,38.39,81421.54,1.0,0.39638,0.00018,21.00075]
[1778777142242,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777142984,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777143045,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777143388,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777143392,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777143416,38.38,81422.64,1.0,0.39657,0.00018,21.00384]
[1778777143500,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144201,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144227,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144239,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144625,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144666,38.38,81421.34,1.0,0.39633,0.00018,21.00003]
[1778777144266,38.38,81404.77,1.0,0.39328,0.00018,20.95144]
[1778777144704,38.38,81404.77,1.0,0.39328,0.00018,20.95144]
[1778777144733,38.38,81404.77,1.0,0.39328,0.00018,20.95144]
[1778777145296,38.38,81404.77,1.0,0.39328,0.00018,20.95144]
[1778777145431,38.38,81404.77,1.0,0.39328,0.00018,20.95144]
[1778777145491,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777145735,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777145994,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777146224,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777146495,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777146530,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777146580,38.38,81380.0,1.0,0.38873,0.00018,20.87652]
[1778777146646,38.38,81360.38,1.0,0.38514,0.00018,20.81535]
[1778777146735,38.38,81360.38,1.0,0.38514,0.00018,20.81535]
[1778777146804,38.38,81360.38,1.0,0.38514,0.00018,20.81535]
[1778777147191,38.38,81360.38,1.0,0.38514,0.00018,20.81535]
[1778777147312,38.38,81360.38,1.0,0.38514,0.00018,20.81535]
[1778777147367,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777147942,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777147965,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777148505,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777148534,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777148556,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777148565,38.38,81362.09,1.0,0.38545,0.00018,20.82072]
[1778777148581,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777148732,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777148771,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777148985,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149017,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149158,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149191,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149279,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149311,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149383,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149401,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149509,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149517,38.38,81375.23,1.0,0.38786,0.00018,20.86187]
[1778777149588,38.39,81384.82,1.0,0.38962,0.00018,20.89142]
[1778777149707,38.39,81384.82,1.0,0.38962,0.00018,20.89142]
[1778777149728,38.39,81384.82,1.0,0.38962,0.00018,20.89142]
[1778777150631,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151194,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151213,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151259,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151318,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151344,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151445,38.39,81393.72,1.0,0.39126,0.00018,20.91848]
[1778777151638,38.38,81404.37,1.0,0.39321,0.00018,20.95034]
[1778777151774,38.38,81404.37,1.0,0.39321,0.00018,20.95034]
[1778777151813,38.38,81404.37,1.0,0.39321,0.00018,20.95034]
[1778777152262,38.38,81404.37,1.0,0.39321,0.00018,20.95034]
[1778777152338,38.38,81404.37,1.0,0.39321,0.00018,20.95034]
[1778777152439,38.38,81414.87,1.0,0.39514,0.00018,20.98127]
[1778777152976,38.38,81414.87,1.0,0.39514,0.00018,20.98127]
[1778777153035,38.38,81416.64,1.0,0.39547,0.00018,20.9864]
[1778777153762,38.38,81416.64,1.0,0.39547,0.00018,20.9864]
[1778777153839,38.38,81422.43,1.0,0.39653,0.00018,21.00318]
[1778777157491,38.38,81424.72,1.0,0.39695,0.00018,21.0097]
[1778777157533,38.38,81424.72,1.0,0.39695,0.00018,21.0097]
[1778777157994,38.38,81425.47,1.0,0.39708,0.00018,21.01182]
[1778777158095,38.38,81419.14,1.0,0.39591,0.00018,20.99346]
[1778777160894,38.38,81420.31,1.0,0.39612,0.00018,20.99681]
[1778777161700,38.37,81414.9,1.0,0.39512,0.00018,20.98095]
[1778777162674,38.37,81405.23,1.0,0.39334,0.00018,20.95245]
[1778777164625,38.38,81399.64,1.0,0.39232,0.00018,20.93593]
[1778777166558,38.38,81394.66,1.0,0.39141,0.00018,20.92103]
[1778777166584,38.38,81394.66,1.0,0.39141,0.00018,20.92103]
[1778777166663,38.38,81394.66,1.0,0.39141,0.00018,20.92103]
[1778777166690,38.38,81382.14,1.0,0.38912,0.00018,20.88299]
[1778777167172,38.38,81382.14,1.0,0.38912,0.00018,20.88299]
[1778777167215,38.38,81382.14,1.0,0.38912,0.00018,20.88299]
[1778777167315,38.38,81371.16,1.0,0.3871,0.00018,20.849]
[1778777169344,38.38,81368.32,1.0,0.38658,0.00018,20.84008]
[1778777170473,38.38,81368.32,1.0,0.38658,0.00018,20.84008]
[1778777170506,38.38,81368.32,1.0,0.38658,0.00018,20.84008]
[1778777170522,38.38,81368.32,1.0,0.38658,0.00018,20.84008]
[1778777170529,38.38,81368.32,1.0,0.38658,0.00018,20.84008]
[1778777171415,38.38,81379.18,1.0,0.38857,0.00018,20.87377]
[1778777173407,38.38,81386.73,1.0,0.38995,0.00018,20.89693]
[1778777174430,38.38,81394.78,1.0,0.39143,0.00018,20.92138]
[1778777175288,38.38,81394.78,1.0,0.39143,0.00018,20.92138]
[1778777175402,38.38,81394.78,1.0,0.39143,0.00018,20.92138]
[1778777175489,38.38,81394.78,1.0,0.39143,0.00018,20.92138]
[1778777175590,38.38,81399.92,1.0,0.39238,0.00018,20.93686]
[1778777176197,38.38,81399.92,1.0,0.39238,0.00018,20.93686]
[1778777181670,38.38,81403.55,1.0,0.39306,0.00018,20.9479]
[1778777181677,38.38,81413.87,1.0,0.39496,0.00018,20.97834]
[1778777183354,38.38,81395.89,1.0,0.39165,0.00018,20.92499]
[1778777184035,38.39,81395.89,1.0,0.39166,0.00018,20.92505]
[1778777189069,38.39,81386.92,1.0,0.39003,0.00018,20.89818]
[1778777194104,38.4,81390.47,1.0,0.39067,0.00018,20.90436]
[1778777199691,38.4,81390.15,1.0,0.39062,0.00018,20.90357]
[1778777205190,38.41,81387.7,1.0,0.39019,0.00018,20.89643]
[1778777206028,38.41,81387.7,1.0,0.39019,0.00018,20.89643]
[1778777206424,38.41,81403.0,1.0,0.39301,0.00018,20.94251]
[1778777208202,38.41,81412.61,1.0,0.39477,0.00018,20.97082]
[1778777209629,38.41,81412.61,1.0,0.39477,0.00018,20.97082]
[1778777209726,38.41,81410.37,1.0,0.39435,0.00018,20.96419]
[1778777214736,38.4,81408.41,1.0,0.39398,0.00018,20.95823]
[1778777216781,38.4,81400.05,1.0,0.39244,0.00018,20.93339]
[1778777219801,38.41,81405.78,1.0,0.39351,0.00018,20.95068]
[1778777223710,38.41,81411.89,1.0,0.39465,0.00018,20.9689]
[1778777226534,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227066,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227087,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227195,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227283,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227472,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227498,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227617,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227692,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227742,38.41,81418.71,1.0,0.3959,0.00018,20.98867]
[1778777227754,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777227902,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777227969,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228108,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228163,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228173,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228319,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228388,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228397,38.41,81425.34,1.0,0.39711,0.00018,21.00779]
[1778777228638,38.41,81426.41,1.0,0.39731,0.00018,21.01084]
[1778777231275,38.4,81427.02,1.0,0.39742,0.00018,21.01254]
[1778777231332,38.4,81427.02,1.0,0.39742,0.00018,21.01254]
[1778777231376,38.4,81419.29,1.0,0.39599,0.00018,20.99019]
[1778777232604,38.4,81419.29,1.0,0.39599,0.00018,20.99019]
[1778777233001,38.4,81419.63,1.0,0.39605,0.00018,20.99113]
[1778777233018,38.4,81419.63,1.0,0.39605,0.00018,20.99113]
[1778777235735,38.4,81425.01,1.0,0.39703,0.00018,21.00656]
[1778777237103,38.4,81425.01,1.0,0.39703,0.00018,21.00652]
[1778777237709,38.4,81425.01,1.0,0.39703,0.00018,21.00652]
[1778777237783,38.4,81429.04,1.0,0.39777,0.00018,21.01806]
[1778777241434,38.39,81413.91,1.0,0.39497,0.00018,20.97411]
[1778777246469,38.39,81415.03,1.0,0.39516,0.00018,20.97718]
[1778777249749,38.39,81422.92,1.0,0.39661,0.00018,20.99998]
[1778777253549,38.38,81423.68,1.0,0.39672,0.00018,20.99724]
[1778777253745,38.38,81426.47,1.0,0.39723,0.00018,21.00524]
[1778777254563,38.38,81426.47,1.0,0.39723,0.00018,21.00524]
[1778777254729,38.38,81436.45,1.0,0.39907,0.00018,21.03367]
[1778777255686,38.38,81436.45,1.0,0.39907,0.00018,21.03367]
[1778777255752,38.38,81440.38,1.0,0.39979,0.00018,21.04472]
[1778777257805,38.38,81444.83,1.0,0.40061,0.00018,21.05719]
[1778777258797,38.38,81444.83,1.0,0.40061,0.00018,21.05719]
[1778777259788,38.38,81443.46,1.0,0.40035,0.00018,21.05324]
[1778777264853,38.37,81445.48,1.0,0.4007,0.00018,21.05859]
[1778777269879,38.36,81444.11,1.0,0.40042,0.00018,21.05445]
[1778777274885,38.36,81439.23,1.0,0.39951,0.00018,21.04057]
[1778777279896,38.36,81435.32,1.0,0.39879,0.00018,21.02958]
[1778777284904,38.36,81432.92,1.0,0.39835,0.00018,21.02274]
[1778777289941,38.36,81429.07,1.0,0.39764,0.00018,21.01179]
[1778777292843,38.36,81418.16,1.0,0.39563,0.00018,20.98026]
[1778777295908,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777295976,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296018,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296062,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296087,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296173,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296253,38.36,81419.98,1.0,0.39596,0.00018,20.98553]
[1778777296823,38.36,81418.68,1.0,0.39572,0.00018,20.98173]
[1778777296971,38.36,81418.68,1.0,0.39572,0.00018,20.98173]
[1778777297831,38.36,81414.31,1.0,0.39492,0.00018,20.96895]
[1778777298839,38.36,81408.98,1.0,0.39393,0.00018,20.95322]
[1778777302865,38.36,81402.81,1.0,0.39279,0.00018,20.93478]
[1778777304254,38.36,81401.35,1.0,0.39253,0.00018,20.93053]
[1778777304309,38.36,81401.35,1.0,0.39253,0.00018,20.93053]
[1778777304894,38.36,81392.81,1.0,0.39096,0.00018,20.90493]
[1778777306349,38.36,81392.81,1.0,0.39096,0.00018,20.90493]
[1778777306571,38.36,81391.87,1.0,0.3908,0.00018,20.90227]
[1778777311928,38.37,81388.9,1.0,0.39026,0.00018,20.88882]
[1778777317195,38.38,81389.98,1.0,0.39048,0.00018,20.89247]
[1778777317264,38.38,81389.98,1.0,0.39048,0.00018,20.89247]
[1778777323812,38.39,81390.11,1.0,0.39055,0.00018,20.89347]
[1778777328900,38.4,81387.77,1.0,0.39014,0.00018,20.8867]
[1778777330116,38.4,81387.61,1.0,0.39012,0.00018,20.88638]
[1778777330672,38.41,81381.22,1.0,0.38895,0.00018,20.86691]
[1778777334923,38.41,81379.53,1.0,0.38865,0.00018,20.86189]
[1778777337109,38.41,81385.8,1.0,0.38982,0.00018,20.88132]
[1778777341911,38.42,81385.7,1.0,0.38981,0.00018,20.88125]
[1778777341968,38.42,81387.54,1.0,0.39016,0.00018,20.88694]
[1778777342341,38.42,81387.54,1.0,0.39016,0.00018,20.88694]
[1778777342425,38.42,81381.12,1.0,0.38899,0.00018,20.86739]
[1778777345560,38.43,81381.48,1.0,0.38906,0.00018,20.86863]
[1778777347123,38.43,81378.74,1.0,0.38857,0.00018,20.86035]
[1778777347153,38.43,81378.74,1.0,0.38857,0.00018,20.86035]
[1778777348043,38.43,81378.01,1.0,0.38844,0.00018,20.85817]
[1778777348090,38.43,81378.01,1.0,0.38844,0.00018,20.85817]
[1778777348362,38.43,81378.01,1.0,0.38844,0.00018,20.85817]
[1778777350548,38.43,81381.79,1.0,0.38914,0.00018,20.86991]
[1778777350557,38.43,81381.79,1.0,0.38914,0.00018,20.86991]
[1778777350562,38.43,81381.79,1.0,0.38914,0.00018,20.86991]
[1778777351929,38.43,81385.22,1.0,0.38977,0.00018,20.88048]
[1778777351975,38.44,81385.22,1.0,0.38978,0.00018,20.88056]
[1778777352613,38.44,81385.22,1.0,0.38978,0.00018,20.88056]
[1778777358251,38.45,81387.76,1.0,0.39028,0.00018,20.88885]
[1778777362278,38.45,81381.72,1.0,0.38919,0.00018,20.87071]
[1778777367313,38.46,81381.14,1.0,0.38911,0.00018,20.86925]
[1778777368540,38.46,81381.14,1.0,0.38911,0.00018,20.86925]
[1778777368608,38.46,81381.14,1.0,0.38911,0.00018,20.86925]
[1778777368783,38.46,81381.14,1.0,0.38911,0.00018,20.86925]
[1778777368929,38.46,81381.14,1.0,0.38911,0.00018,20.86925]
[1778777368945,38.46,81381.39,1.0,0.38916,0.00018,20.87008]
[1778777369844,38.46,81368.57,1.0,0.38681,0.00018,20.83051]
[1778777370921,38.46,81368.11,1.0,0.38673,0.00018,20.8291]
[1778777371754,38.46,81368.11,1.0,0.38673,0.00018,20.8291]
[1778777371793,38.46,81368.11,1.0,0.38673,0.00018,20.8291]
[1778777371804,38.46,81368.11,1.0,0.38673,0.00018,20.8291]
[1778777371924,38.46,81368.11,1.0,0.38673,0.00018,20.8291]
[1778777371807,38.46,81368.57,1.0,0.38679,0.00018,20.82573]
[1778777371951,38.46,81368.57,1.0,0.38679,0.00018,20.82573]
[1778777374930,38.47,81362.04,1.0,0.3856,0.00018,20.80532]
[1778777376267,38.47,81358.46,1.0,0.38495,0.00018,20.79404]
[1778777376289,38.47,81358.46,1.0,0.38495,0.00018,20.79404]
[1778777377310,38.47,81358.46,1.0,0.38495,0.00018,20.79403]
[1778777377383,38.47,81355.3,1.0,0.38437,0.00018,20.78401]
[1778777379100,38.47,81354.13,1.0,0.38416,0.00018,20.78029]
[1778777379210,38.47,81354.13,1.0,0.38416,0.00018,20.78029]
[1778777379249,38.47,81354.13,1.0,0.38416,0.00018,20.78029]
[1778777379398,38.47,81354.41,1.0,0.38421,0.00018,20.78119]
[1778777380875,38.47,81354.41,1.0,0.38421,0.00018,20.78119]
[1778777380922,38.47,81354.41,1.0,0.38421,0.00018,20.78119]
[1778777380941,38.47,81350.39,1.0,0.38347,0.00018,20.76838]
[1778777381125,38.47,81350.39,1.0,0.38347,0.00018,20.76838]
[1778777381162,38.47,81350.39,1.0,0.38347,0.00018,20.76838]
[1778777381390,38.47,81350.39,1.0,0.38347,0.00018,20.76838]
[1778777381465,38.47,81350.39,1.0,0.38347,0.00018,20.76838]
[1778777381478,38.46,81350.89,1.0,0.38356,0.00018,20.76992]
[1778777383650,38.46,81350.89,1.0,0.38356,0.00018,20.76987]
[1778777383661,38.46,81350.89,1.0,0.38356,0.00018,20.76987]
[1778777383752,38.46,81348.34,1.0,0.38309,0.00018,20.76166]
[1778777389640,38.46,81349.47,1.0,0.38329,0.00018,20.7652]
[1778777389899,38.46,81349.47,1.0,0.38329,0.00018,20.7652]
[1778777390917,38.46,81362.09,1.0,0.38559,0.00018,20.80517]
[1778777395921,38.46,81358.19,1.0,0.38488,0.00018,20.79294]
[1778777397995,38.46,81356.3,1.0,0.38454,0.00018,20.78701]
[1778777398178,38.46,81356.3,1.0,0.38454,0.00018,20.78701]
[1778777398531,38.46,81356.3,1.0,0.38454,0.00018,20.78703]
[1778777399853,38.46,81356.3,1.0,0.38454,0.00018,20.78703]
[1778777401036,38.46,81350.66,1.0,0.38351,0.00018,20.76897]
[1778777401311,38.46,81350.66,1.0,0.38351,0.00018,20.76897]
[1778777401428,38.46,81350.66,1.0,0.38351,0.00018,20.76897]
[1778777401451,38.46,81350.66,1.0,0.38351,0.00018,20.76897]
[1778777401958,38.46,81335.64,1.0,0.38076,0.00018,20.72043]
[1778777402895,38.46,81338.17,1.0,0.38122,0.00018,20.72859]
[1778777406037,38.46,81342.18,1.0,0.38195,0.00018,20.74152]
[1778777406112,38.46,81342.18,1.0,0.38195,0.00018,20.74152]
[1778777406744,38.46,81348.68,1.0,0.38313,0.00018,20.76245]
[1778777412092,38.46,81348.53,1.0,0.38311,0.00018,20.76208]
[1778777413020,38.46,81349.18,1.0,0.38323,0.00018,20.76418]
[1778777413030,38.46,81349.18,1.0,0.38323,0.00018,20.76418]
[1778777413638,38.46,81351.55,1.0,0.38366,0.00018,20.77172]
[1778777414217,38.46,81351.55,1.0,0.38366,0.00018,20.77172]
[1778777414446,38.46,81351.55,1.0,0.38366,0.00018,20.77172]
[1778777414473,38.46,81351.55,1.0,0.38366,0.00018,20.77172]
[1778777414946,38.46,81361.02,1.0,0.38539,0.00018,20.80172]
[1778777416057,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416089,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416124,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416201,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416340,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416433,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416778,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416786,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416923,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416937,38.46,81364.76,1.0,0.38608,0.00018,20.81354]
[1778777416877,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417028,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417049,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417259,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417284,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417532,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417540,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417556,38.46,81379.96,1.0,0.38886,0.00018,20.86074]
[1778777417666,38.46,81379.96,1.0,0.38886,0.00018,20.86077]
[1778777418127,38.46,81379.96,1.0,0.38886,0.00018,20.86077]
[1778777418673,38.46,81380.01,1.0,0.38887,0.00018,20.86094]
[1778777421147,38.46,81385.08,1.0,0.3898,0.00018,20.87647]
[1778777421189,38.46,81385.08,1.0,0.3898,0.00018,20.87647]
[1778777424797,38.46,81379.01,1.0,0.3887,0.00018,20.85799]
[1778777426510,38.46,81379.01,1.0,0.3887,0.00018,20.858]
[1778777426525,38.46,81379.01,1.0,0.3887,0.00018,20.858]
[1778777426817,38.46,81381.59,1.0,0.38917,0.00018,20.86593]
[1778777432775,38.47,81386.85,1.0,0.39012,0.00018,20.87723]
[1778777437808,38.47,81380.9,1.0,0.38903,0.00018,20.8592]
[1778777442846,38.47,81383.97,1.0,0.3896,0.00018,20.86861]
[1778777443912,38.47,81383.97,1.0,0.3896,0.00018,20.86861]
[1778777443999,38.47,81377.52,1.0,0.38842,0.00018,20.84883]
[1778777444049,38.47,81377.52,1.0,0.38842,0.00018,20.84883]
[1778777444960,38.47,81377.52,1.0,0.38842,0.00018,20.84883]
[1778777444981,38.47,81377.52,1.0,0.38842,0.00018,20.84883]
[1778777445021,38.47,81371.51,1.0,0.38732,0.00018,20.83024]
[1778777446999,38.47,81371.51,1.0,0.38731,0.00018,20.83024]
[1778777447410,38.47,81369.37,1.0,0.38692,0.00018,20.82359]
[1778777447628,38.47,81369.37,1.0,0.38692,0.00018,20.82359]
[1778777447716,38.47,81369.37,1.0,0.38692,0.00018,20.82359]
[1778777447977,38.47,81362.99,1.0,0.38576,0.00018,20.80363]
[1778777448691,38.47,81362.99,1.0,0.38576,0.00018,20.80363]
[1778777448823,38.47,81362.99,1.0,0.38576,0.00018,20.80363]
[1778777448890,38.47,81362.99,1.0,0.38576,0.00018,20.80363]
[1778777448943,38.47,81362.99,1.0,0.38576,0.00018,20.80363]
[1778777448971,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449105,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449137,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449325,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449352,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449558,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449614,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449766,38.47,81354.45,1.0,0.3842,0.00018,20.77665]
[1778777449896,38.47,81354.59,1.0,0.38422,0.00018,20.77704]
[1778777450900,38.47,81348.99,1.0,0.38319,0.00018,20.75902]
[1778777451489,38.47,81348.99,1.0,0.38319,0.00018,20.75902]
[1778777451946,38.46,81347.96,1.0,0.38299,0.00018,20.75558]
[1778777455199,38.46,81347.56,1.0,0.3829,0.00018,20.75391]
[1778777455934,38.45,81347.56,1.0,0.38289,0.00018,20.75379]
[1778777456421,38.45,81347.56,1.0,0.38289,0.00018,20.75379]
[1778777456947,38.45,81346.94,1.0,0.38277,0.00018,20.75167]
[1778777457958,38.45,81330.56,1.0,0.37977,0.00018,20.69831]
[1778777459989,38.44,81329.73,1.0,0.37961,0.00018,20.69537]
[1778777463041,38.44,81338.69,1.0,0.38123,0.00018,20.72439]
[1778777465080,38.43,81331.86,1.0,0.37997,0.00018,20.70185]
[1778777467093,38.43,81326.06,1.0,0.3789,0.00018,20.68253]
[1778777469432,38.43,81327.57,1.0,0.37916,0.00018,20.68734]
[1778777469441,38.43,81327.57,1.0,0.37916,0.00018,20.68734]
[1778777470035,38.43,81327.57,1.0,0.37916,0.00018,20.68725]
[1778777471600,38.42,81324.74,1.0,0.37864,0.00018,20.6778]
[1778777471757,38.42,81324.74,1.0,0.37864,0.00018,20.6778]
[1778777471808,38.42,81324.74,1.0,0.37864,0.00018,20.6778]
[1778777471818,38.42,81324.74,1.0,0.37864,0.00018,20.6778]
[1778777472052,38.42,81324.44,1.0,0.37858,0.00018,20.67672]
[1778777474123,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474216,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474342,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474348,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474449,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474539,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474603,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474668,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474689,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474821,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777474926,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777475035,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777475106,38.42,81311.21,1.0,0.37616,0.00018,20.63231]
[1778777475121,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777475276,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777475352,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777475468,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777475550,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777475720,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777476080,38.42,81306.56,1.0,0.37531,0.00018,20.6165]
[1778777476082,38.42,81306.56,1.0,0.37531,0.00018,20.61644]
[1778777477087,38.42,81300.9,1.0,0.37428,0.00018,20.59713]
[1778777478374,38.42,81302.15,1.0,0.3745,0.00018,20.60135]
[1778777479105,38.41,81307.88,1.0,0.37554,0.00018,20.62078]
[1778777483959,38.41,81308.12,1.0,0.37558,0.00018,20.6215]
[1778777484136,38.41,81308.12,1.0,0.37557,0.00018,20.62148]
[1778777487172,38.41,81300.05,1.0,0.3741,0.00018,20.59393]
[1778777491577,38.4,81299.02,1.0,0.37385,0.00018,20.58477]
[1778777491588,38.4,81299.02,1.0,0.37385,0.00018,20.58477]
[1778777491623,38.4,81299.02,1.0,0.37385,0.00018,20.58477]
[1778777492187,38.4,81299.02,1.0,0.37385,0.00018,20.58477]
[1778777492197,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777492273,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777492312,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777492364,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777492793,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777492817,38.4,81292.74,1.0,0.3727,0.00018,20.56314]
[1778777493686,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777493826,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777493840,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777494048,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777494074,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777494204,38.4,81287.26,1.0,0.37171,0.00018,20.54414]
[1778777494220,38.38,81282.26,1.0,0.37074,0.00018,20.52552]
[1778777494252,38.38,81282.26,1.0,0.37074,0.00018,20.52552]
[1778777494477,38.38,81282.26,1.0,0.37074,0.00018,20.52552]
[1778777494527,38.38,81282.26,1.0,0.37074,0.00018,20.52552]
[1778777495217,38.38,81271.28,1.0,0.36874,0.00018,20.48673]
[1778777496489,38.38,81274.02,1.0,0.36923,0.00018,20.49634]
[1778777496528,38.38,81274.02,1.0,0.36923,0.00018,20.49634]
[1778777497233,38.37,81271.4,1.0,0.36875,0.00018,20.48696]
[1778777499691,38.37,81274.1,1.0,0.36923,0.00018,20.49634]
[1778777499697,38.37,81274.1,1.0,0.36923,0.00018,20.49634]
[1778777500250,38.37,81273.7,1.0,0.36916,0.00018,20.49482]
[1778777501140,38.37,81273.7,1.0,0.36916,0.00018,20.49482]
[1778777501218,38.37,81273.7,1.0,0.36916,0.00018,20.49482]
[1778777501205,38.37,81275.17,1.0,0.36942,0.00018,20.49992]
[1778777502188,38.37,81275.17,1.0,0.36942,0.00018,20.49992]
[1778777502195,38.37,81275.17,1.0,0.36942,0.00018,20.49992]
[1778777502226,38.37,81272.2,1.0,0.36888,0.00018,20.4894]
[1778777502386,38.37,81272.2,1.0,0.36888,0.00018,20.4894]
[1778777505286,38.36,81266.17,1.0,0.36777,0.00018,20.46764]
[1778777507023,38.36,81265.28,1.0,0.3676,0.00018,20.46436]
[1778777507056,38.36,81265.28,1.0,0.3676,0.00018,20.46436]
[1778777507189,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507360,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507397,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507630,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507671,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507832,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777507944,38.36,81262.22,1.0,0.36704,0.00018,20.45331]
[1778777508149,38.36,81253.65,1.0,0.36549,0.00018,20.42226]
[1778777508556,38.36,81253.65,1.0,0.36549,0.00018,20.42226]
[1778777508628,38.33,81257.11,1.0,0.366,0.00018,20.43273]
[1778777509850,38.33,81257.11,1.0,0.366,0.00018,20.43273]
[1778777509880,38.33,81257.11,1.0,0.366,0.00018,20.43273]
[1778777510227,38.33,81257.11,1.0,0.366,0.00018,20.43273]
[1778777509971,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510274,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510374,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510402,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510479,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510502,38.33,81257.76,1.0,0.36612,0.00018,20.43514]
[1778777510559,38.33,81258.07,1.0,0.36618,0.00018,20.43625]
[1778777511539,38.33,81258.07,1.0,0.36618,0.00018,20.43625]
[1778777511573,38.33,81258.07,1.0,0.36618,0.00018,20.43625]
[1778777511684,38.33,81256.8,1.0,0.36596,0.00018,20.43178]
[1778777513053,38.33,81256.8,1.0,0.36596,0.00018,20.43178]
[1778777514736,38.33,81260.01,1.0,0.36654,0.00018,20.44347]
[1778777515191,38.33,81259.83,1.0,0.3665,0.00018,20.44267]
[1778777516069,38.33,81259.83,1.0,0.3665,0.00018,20.44267]
[1778777516120,38.33,81258.9,1.0,0.36633,0.00018,20.43916]
[1778777517445,38.32,81255.89,1.0,0.36577,0.00018,20.42814]
[1778777517554,38.32,81255.89,1.0,0.36577,0.00018,20.42814]
[1778777517583,38.32,81255.89,1.0,0.36577,0.00018,20.42814]
[1778777517742,38.32,81255.89,1.0,0.36577,0.00018,20.42814]
[1778777517797,38.32,81255.89,1.0,0.36577,0.00018,20.42814]
[1778777517897,38.32,81254.4,1.0,0.3655,0.00018,20.4226]
[1778777519780,38.32,81254.4,1.0,0.3655,0.00018,20.4226]
[1778777519794,38.32,81254.4,1.0,0.3655,0.00018,20.4226]
[1778777519940,38.33,81246.68,1.0,0.36413,0.00018,20.39497]
[1778777523284,38.34,81249.2,1.0,0.36461,0.00018,20.40466]
[1778777523400,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777523497,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777523856,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777523908,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777524079,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777524205,38.34,81250.8,1.0,0.36491,0.00018,20.41079]
[1778777524245,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524307,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524406,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524524,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524579,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524626,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524707,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524860,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777524900,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777525072,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777525109,38.34,81234.21,1.0,0.36192,0.00018,20.34991]
[1778777525289,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525326,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525522,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525562,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525743,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525781,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777525957,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777526019,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777526160,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777526183,38.34,81231.04,1.0,0.36135,0.00018,20.33815]
[1778777526261,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526366,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526388,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526572,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526594,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526605,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777526606,38.34,81228.83,1.0,0.36095,0.00018,20.32988]
[1778777527132,38.34,81229.16,1.0,0.36101,0.00018,20.33105]
[1778777528934,38.34,81229.16,1.0,0.36101,0.00018,20.33105]
[1778777528960,38.34,81229.16,1.0,0.36101,0.00018,20.33105]
[1778777528995,38.34,81229.16,1.0,0.36101,0.00018,20.33105]
[1778777529237,38.34,81232.97,1.0,0.36168,0.00018,20.34492]
[1778777531173,38.32,81226.16,1.0,0.36041,0.00018,20.31874]
[1778777532057,38.32,81226.16,1.0,0.36041,0.00018,20.31874]
[1778777532109,38.32,81226.16,1.0,0.36041,0.00018,20.31874]
[1778777532283,38.32,81226.16,1.0,0.36041,0.00018,20.31874]
[1778777532183,38.32,81217.92,1.0,0.35893,0.00018,20.28772]
[1778777532534,38.32,81217.92,1.0,0.35893,0.00018,20.28772]
[1778777532583,38.32,81217.92,1.0,0.35893,0.00018,20.28772]
[1778777532735,38.32,81217.92,1.0,0.35893,0.00018,20.28772]
[1778777532768,38.32,81217.92,1.0,0.35893,0.00018,20.28772]
[1778777533278,38.31,81202.91,1.0,0.35618,0.00018,20.22959]
[1778777534255,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777534764,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777534791,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777534807,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777535003,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777535106,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777535213,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777535244,38.31,81199.91,1.0,0.35565,0.00018,20.21819]
[1778777535279,38.31,81193.9,1.0,0.35457,0.00018,20.1949]
[1778777535415,38.31,81193.9,1.0,0.35457,0.00018,20.1949]
[1778777535495,38.31,81193.9,1.0,0.35457,0.00018,20.1949]
[1778777535619,38.31,81193.9,1.0,0.35457,0.00018,20.1949]
[1778777535646,38.31,81193.9,1.0,0.35457,0.00018,20.1949]
[1778777535921,38.31,81177.74,1.0,0.35167,0.00018,20.13166]
[1778777537484,38.31,81177.74,1.0,0.35167,0.00018,20.13166]
[1778777537532,38.31,81177.74,1.0,0.35167,0.00018,20.13166]
[1778777537633,38.31,81176.22,1.0,0.3514,0.00018,20.12556]
[1778777539493,38.31,81176.22,1.0,0.35139,0.00018,20.12546]
[1778777539537,38.31,81176.22,1.0,0.35139,0.00018,20.12546]
[1778777540275,38.3,81176.64,1.0,0.35144,0.00018,20.12644]
[1778777540599,38.3,81176.64,1.0,0.35144,0.00018,20.12644]
[1778777540627,38.3,81176.64,1.0,0.35144,0.00018,20.12644]
[1778777540676,38.3,81176.64,1.0,0.35144,0.00018,20.12644]
[1778777541000,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541374,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541425,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541508,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541668,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541772,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541842,38.29,81173.38,1.0,0.35083,0.00018,20.113]
[1778777541873,38.29,81154.0,1.0,0.34737,0.00018,20.03558]
[1778777543108,38.25,81153.01,1.0,0.34704,0.00018,20.02829]
[1778777544656,38.25,81152.89,1.0,0.34701,0.00018,20.02757]
[1778777545324,38.25,81153.52,1.0,0.34712,0.00018,20.03012]
[1778777545608,38.25,81155.84,1.0,0.34752,0.00018,20.03925]
[1778777546337,38.25,81155.84,1.0,0.34752,0.00018,20.03925]
[1778777547250,38.19,81157.83,1.0,0.34764,0.00018,20.0421]
[1778777547545,38.19,81157.83,1.0,0.34764,0.00018,20.0421]
[1778777548291,38.16,81159.12,1.0,0.34776,0.00018,20.04501]
[1778777549641,38.13,81159.29,1.0,0.34765,0.00018,20.04281]
[1778777549783,38.13,81159.29,1.0,0.34765,0.00018,20.04281]
[1778777549881,38.13,81155.9,1.0,0.34705,0.00018,20.02909]
[1778777553725,38.03,81151.11,1.0,0.34577,0.00018,19.99636]
[1778777554240,37.98,81141.15,1.0,0.34378,0.00018,19.95067]
[1778777555595,37.96,81143.32,1.0,0.34407,0.00018,19.95753]
[1778777555748,37.96,81143.32,1.0,0.34407,0.00018,19.95753]
[1778777555802,37.96,81143.32,1.0,0.34407,0.00018,19.95753]
[1778777559278,37.89,81144.23,1.0,0.34395,0.00018,19.95509]
[1778777559288,37.89,81144.23,1.0,0.34395,0.00018,19.95509]
[1778777559284,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777559768,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777559866,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777559928,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777559936,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777559944,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777560024,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777560156,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777560246,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777560275,37.87,81148.73,1.0,0.34466,0.00018,19.97174]
[1778777560319,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560448,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560477,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560672,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560708,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560883,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777560919,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777561083,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777561102,37.84,81146.62,1.0,0.34419,0.00018,19.96092]
[1778777561110,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777561385,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777561730,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777561972,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777562006,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777562222,37.82,81146.49,1.0,0.34407,0.00018,19.95839]
[1778777562305,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562439,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562562,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562700,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562816,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562867,37.8,81128.52,1.0,0.34076,0.00018,19.881]
[1778777562976,37.8,81127.75,1.0,0.34062,0.00018,19.87774]
[1778777563940,37.8,81127.75,1.0,0.34062,0.00018,19.87774]
[1778777564265,37.8,81122.37,1.0,0.33965,0.00018,19.85479]
[1778777569276,37.79,81120.64,1.0,0.33932,0.00018,19.84697]
[1778777569815,37.79,81124.45,1.0,0.34,0.00018,19.86306]
[1778777569846,37.79,81124.45,1.0,0.34,0.00018,19.86306]
[1778777575090,37.78,81124.72,1.0,0.34002,0.00018,19.86362]
[1778777575143,37.78,81124.72,1.0,0.34002,0.00018,19.86362]
[1778777580867,37.78,81128.18,1.0,0.3406,0.00018,19.87757]
[1778777583515,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583671,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583676,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583704,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583714,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583905,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777583967,37.77,81126.43,1.0,0.34028,0.00018,19.86993]
[1778777584161,37.77,81118.07,1.0,0.33878,0.00018,19.83424]
[1778777584616,37.77,81118.07,1.0,0.33878,0.00018,19.83424]
[1778777584895,37.76,81117.6,1.0,0.33865,0.00018,19.83124]
[1778777587235,37.76,81114.27,1.0,0.33806,0.00018,19.8169]
[1778777587248,37.76,81114.27,1.0,0.33806,0.00018,19.8169]
[1778777587285,37.76,81114.26,1.0,0.33805,0.00018,19.8168]
[1778777590593,37.76,81108.7,1.0,0.33705,0.00018,19.79269]
[1778777590597,37.76,81108.7,1.0,0.33705,0.00018,19.79269]
[1778777590653,37.76,81108.7,1.0,0.33705,0.00018,19.79269]
[1778777591022,37.76,81101.52,1.0,0.33577,0.00018,19.76158]
[1778777592653,37.76,81101.52,1.0,0.33576,0.00018,19.76153]
[1778777592950,37.76,81101.76,1.0,0.33581,0.00018,19.76254]
[1778777593519,37.76,81101.76,1.0,0.33581,0.00018,19.76254]
[1778777593716,37.76,81101.76,1.0,0.33581,0.00018,19.76254]
[1778777594083,37.76,81113.98,1.0,0.33798,0.00018,19.81524]
[1778777595288,37.76,81113.98,1.0,0.33798,0.00018,19.81524]
[1778777595296,37.75,81109.68,1.0,0.33721,0.00018,19.79651]
[1778777596344,37.75,81109.68,1.0,0.33721,0.00018,19.79651]
[1778777597224,37.75,81115.99,1.0,0.33831,0.00018,19.82301]
[1778777601038,37.75,81120.12,1.0,0.33903,0.00018,19.84045]
[1778777601250,37.75,81120.12,1.0,0.33903,0.00018,19.84045]
[1778777601351,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602110,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602128,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602170,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602187,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602281,37.75,81119.25,1.0,0.33888,0.00018,19.83664]
[1778777602300,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602391,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602474,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602604,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602651,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602809,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777602864,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777603026,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777603056,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777603229,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777603275,37.74,81132.11,1.0,0.34117,0.00018,19.89119]
[1778777603325,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777603429,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777603456,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777603467,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777603691,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777603937,37.74,81137.54,1.0,0.34214,0.00018,19.91399]
[1778777604306,37.74,81133.85,1.0,0.34148,0.00018,19.89833]
[1778777604580,37.74,81133.85,1.0,0.34148,0.00018,19.89833]
[1778777604597,37.74,81133.85,1.0,0.34148,0.00018,19.89833]
[1778777604866,37.74,81133.85,1.0,0.34148,0.00018,19.89833]
[1778777605301,37.74,81120.56,1.0,0.33909,0.00018,19.84179]
[1778777606489,37.74,81126.08,1.0,0.34007,0.00018,19.86517]
[1778777607072,37.74,81126.08,1.0,0.34007,0.00018,19.86507]
[1778777607518,37.74,81126.08,1.0,0.34007,0.00018,19.86507]
[1778777608086,37.74,81131.37,1.0,0.34101,0.00018,19.88738]
[1778777613165,37.73,81132.08,1.0,0.34108,0.00018,19.88487]
[1778777613343,37.73,81131.88,1.0,0.34104,0.00018,19.8839]
[1778777618372,37.72,81135.09,1.0,0.34159,0.00018,19.89697]
[1778777618440,37.72,81127.95,1.0,0.34031,0.00018,19.86664]
[1778777622643,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777622671,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777622865,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777622941,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777623067,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777623121,37.72,81122.87,1.0,0.33938,0.00018,19.84458]
[1778777623184,37.72,81122.87,1.0,0.33937,0.00018,19.84448]
[1778777624242,37.72,81122.87,1.0,0.33937,0.00018,19.84448]
[1778777624314,37.72,81122.87,1.0,0.33937,0.00018,19.84448]
[1778777624348,37.72,81122.87,1.0,0.33937,0.00018,19.84448]
[1778777624278,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777624542,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777624794,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777624992,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777625028,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777625304,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777625331,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777625340,37.72,81103.2,1.0,0.33585,0.00018,19.75975]
[1778777625366,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777625601,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777625699,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777625943,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777626034,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777626168,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777626187,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777626368,37.72,81098.93,1.0,0.33509,0.00018,19.7411]
[1778777626252,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626394,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626574,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626597,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626621,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626737,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777626771,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777627049,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777627068,37.72,81092.86,1.0,0.334,0.00018,19.71455]
[1778777627360,37.71,81089.03,1.0,0.33332,0.00018,19.69762]
[1778777627896,37.71,81089.03,1.0,0.33332,0.00018,19.69762]
[1778777627938,37.71,81089.03,1.0,0.33332,0.00018,19.69762]
[1778777628257,37.71,81089.29,1.0,0.33336,0.00018,19.69866]
[1778777628467,37.71,81089.29,1.0,0.33336,0.00018,19.69866]
[1778777629106,37.71,81089.29,1.0,0.33336,0.00018,19.69866]
[1778777629247,37.71,81082.62,1.0,0.33217,0.00018,19.66916]
[1778777630700,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777630737,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777630745,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777630945,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777630980,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777631175,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777631190,37.71,81082.62,1.0,0.33216,0.00018,19.66906]
[1778777631249,37.71,81072.19,1.0,0.33031,0.00018,19.62258]
[1778777631435,37.71,81072.19,1.0,0.33031,0.00018,19.62258]
[1778777631600,37.71,81072.19,1.0,0.33031,0.00018,19.62258]
[1778777631653,37.71,81072.19,1.0,0.33031,0.00018,19.62258]
[1778777632251,37.71,81067.75,1.0,0.32951,0.00018,19.60261]
[1778777633258,37.71,81059.71,1.0,0.32808,0.00018,19.56636]
[1778777633758,37.71,81059.71,1.0,0.32808,0.00018,19.56636]
[1778777635272,37.71,81049.03,1.0,0.32619,0.00018,19.51781]
[1778777635898,37.71,81049.03,1.0,0.32619,0.00018,19.51781]
[1778777636279,37.71,81050.33,1.0,0.32641,0.00018,19.52365]
[1778777636712,37.71,81050.33,1.0,0.32641,0.00018,19.52365]
[1778777637162,37.71,81050.33,1.0,0.32641,0.00018,19.52365]
[1778777638293,37.7,81064.05,1.0,0.32883,0.00018,19.58547]
[1778777638996,37.7,81064.05,1.0,0.32883,0.00018,19.58547]
[1778777639016,37.7,81064.05,1.0,0.32883,0.00018,19.58547]
[1778777639300,37.7,81062.83,1.0,0.32861,0.00018,19.57987]
[1778777641544,37.7,81061.51,1.0,0.32837,0.00018,19.5736]
[1778777641556,37.7,81061.51,1.0,0.32837,0.00018,19.5736]
[1778777642325,37.7,81059.67,1.0,0.32803,0.00018,19.56516]
[1778777645345,37.69,81079.82,1.0,0.33159,0.00018,19.65489]
[1778777645800,37.69,81079.82,1.0,0.33159,0.00018,19.65489]
[1778777646356,37.69,81079.82,1.0,0.33159,0.00018,19.65475]
[1778777648136,37.69,81082.92,1.0,0.33213,0.00018,19.66841]
[1778777648363,37.69,81083.84,1.0,0.33229,0.00018,19.67238]
[1778777649370,37.69,81094.14,1.0,0.33413,0.00018,19.71773]
[1778777650206,37.69,81094.14,1.0,0.33413,0.00018,19.71773]
[1778777650225,37.69,81094.14,1.0,0.33413,0.00018,19.71773]
[1778777653363,37.69,81091.65,1.0,0.33368,0.00018,19.70675]
[1778777653363,37.69,81091.65,1.0,0.33368,0.00018,19.70675]
[1778777653368,37.69,81091.65,1.0,0.33368,0.00018,19.70675]
[1778777653394,37.69,81091.65,1.0,0.33368,0.00018,19.70675]
[1778777653401,37.69,81090.51,1.0,0.33348,0.00018,19.70173]
[1778777653510,37.69,81090.51,1.0,0.33348,0.00018,19.70173]
[1778777654295,37.69,81090.51,1.0,0.33348,0.00018,19.70173]
[1778777654406,37.69,81090.03,1.0,0.33339,0.00018,19.6996]
[1778777654832,37.69,81090.03,1.0,0.33339,0.00018,19.6996]
[1778777654875,37.69,81090.03,1.0,0.33339,0.00018,19.6996]
[1778777655412,37.69,81081.23,1.0,0.33182,0.00018,19.66057]
[1778777656345,37.69,81081.23,1.0,0.33182,0.00018,19.66057]
[1778777656361,37.69,81078.42,1.0,0.33131,0.00018,19.64795]
[1778777657455,37.69,81078.42,1.0,0.33131,0.00018,19.64795]
[1778777657541,37.69,81086.53,1.0,0.33275,0.00018,19.68369]
[1778777658683,37.69,81086.53,1.0,0.33275,0.00018,19.68369]
[1778777662182,37.68,81088.76,1.0,0.33312,0.00018,19.69303]
[1778777662195,37.68,81088.76,1.0,0.33312,0.00018,19.69303]
[1778777662205,37.68,81088.76,1.0,0.33312,0.00018,19.69303]
[1778777662382,37.68,81089.45,1.0,0.33324,0.00018,19.69593]
[1778777662522,37.68,81089.45,1.0,0.33324,0.00018,19.69593]
[1778777662574,37.68,81089.45,1.0,0.33324,0.00018,19.69593]
[1778777662607,37.68,81091.71,1.0,0.33364,0.00018,19.70587]
[1778777664535,37.68,81092.16,1.0,0.33372,0.00018,19.70771]
[1778777664559,37.68,81092.16,1.0,0.33372,0.00018,19.70771]
[1778777665200,37.68,81092.16,1.0,0.33372,0.00018,19.70771]
[1778777665252,37.68,81092.16,1.0,0.33372,0.00018,19.70771]
[1778777665401,37.68,81092.16,1.0,0.33372,0.00018,19.70771]
[1778777665402,37.68,81089.92,1.0,0.33331,0.00018,19.69757]
[1778777666604,37.67,81085.21,1.0,0.33246,0.00018,19.67667]
[1778777666610,37.67,81085.21,1.0,0.33246,0.00018,19.67667]
[1778777666656,37.67,81085.21,1.0,0.33246,0.00018,19.67667]
[1778777666698,37.67,81085.44,1.0,0.3325,0.00018,19.67768]
[1778777671776,37.67,81084.31,1.0,0.33228,0.00018,19.67221]
[1778777672350,37.67,81081.36,1.0,0.33171,0.00018,19.65387]
[1778777675400,37.66,81090.56,1.0,0.33333,0.00018,19.69418]
[1778777678372,37.66,81098.66,1.0,0.33476,0.00018,19.72927]
[1778777680589,37.66,81109.04,1.0,0.3366,0.00018,19.77412]
[1778777685431,37.65,81102.47,1.0,0.33539,0.00018,19.7447]
[1778777688707,37.64,81104.21,1.0,0.33568,0.00018,19.75179]
[1778777688730,37.64,81104.21,1.0,0.33568,0.00018,19.75179]
[1778777689204,37.64,81104.21,1.0,0.33568,0.00018,19.75179]
[1778777689284,37.64,81104.86,1.0,0.33579,0.00018,19.75445]
[1778777691092,37.64,81109.9,1.0,0.33669,0.00018,19.77633]
[1778777691193,37.64,81116.69,1.0,0.33789,0.00018,19.80542]
[1778777693008,37.62,81126.71,1.0,0.33961,0.00018,19.84663]
[1778777695199,37.62,81126.71,1.0,0.33961,0.00018,19.84663]
[1778777698272,37.62,81131.96,1.0,0.34054,0.00018,19.86855]
[1778777698365,37.62,81134.13,1.0,0.34092,0.00018,19.87765]
[1778777699470,37.61,81138.14,1.0,0.34164,0.00018,19.8945]
[1778777700404,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777700537,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777700549,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777701168,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777701221,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777701297,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777701440,37.61,81138.59,1.0,0.34171,0.00018,19.89627]
[1778777701456,37.61,81138.99,1.0,0.34178,0.00018,19.89783]
[1778777701502,37.61,81138.99,1.0,0.34178,0.00018,19.89783]
[1778777701536,37.61,81138.99,1.0,0.34178,0.00018,19.89783]
[1778777702318,37.61,81134.27,1.0,0.34092,0.00018,19.87771]
[1778777703240,37.61,81143.57,1.0,0.34259,0.00018,19.91688]
[1778777704790,37.61,81154.32,1.0,0.34453,0.00018,19.96173]
[1778777707292,37.61,81154.32,1.0,0.34452,0.00018,19.96159]
[1778777707417,37.6,81161.03,1.0,0.34572,0.00018,19.98909]
[1778777707693,37.6,81161.03,1.0,0.34572,0.00018,19.98909]
[1778777707760,37.6,81161.03,1.0,0.34572,0.00018,19.98909]
[1778777709210,37.6,81160.82,1.0,0.34568,0.00018,19.98822]
[1778777709417,37.6,81161.68,1.0,0.34582,0.00018,19.9914]
[1778777713463,37.59,81167.86,1.0,0.3469,0.00018,20.01614]
[1778777715423,37.58,81174.82,1.0,0.34814,0.00018,20.04428]
[1778777716584,37.58,81178.24,1.0,0.34876,0.00018,20.05802]
[1778777717367,37.58,81178.24,1.0,0.34876,0.00018,20.05802]
[1778777717456,37.58,81185.92,1.0,0.35014,0.00018,20.08896]
[1778777718897,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777718912,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777718951,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719080,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719161,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719271,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719345,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719492,37.58,81186.0,1.0,0.35014,0.00018,20.08905]
[1778777719367,37.57,81192.04,1.0,0.35123,0.00018,20.11315]
[1778777719574,37.57,81192.04,1.0,0.35123,0.00018,20.11315]
[1778777719704,37.57,81192.04,1.0,0.35123,0.00018,20.11315]
[1778777720491,37.57,81198.32,1.0,0.35236,0.00018,20.13806]
[1778777720560,37.57,81198.32,1.0,0.35236,0.00018,20.13806]
[1778777720636,37.57,81198.32,1.0,0.35236,0.00018,20.13806]
[1778777721394,37.57,81199.06,1.0,0.35248,0.00018,20.14075]
[1778777722130,37.57,81199.06,1.0,0.35248,0.00018,20.14075]
[1778777722318,37.57,81199.06,1.0,0.35248,0.00018,20.14075]
[1778777722404,37.56,81192.75,1.0,0.35132,0.00018,20.11521]
[1778777726221,37.55,81194.18,1.0,0.35154,0.00018,20.12017]
[1778777726270,37.55,81194.18,1.0,0.35154,0.00018,20.12017]
[1778777726338,37.55,81194.18,1.0,0.35154,0.00018,20.12017]
[1778777726409,37.55,81194.43,1.0,0.35158,0.00018,20.12092]
[1778777727304,37.55,81194.43,1.0,0.35158,0.00018,20.12092]
[1778777727372,37.55,81194.43,1.0,0.35158,0.00018,20.12092]
[1778777728231,37.55,81203.05,1.0,0.35312,0.00018,20.15485]
[1778777729445,37.55,81203.05,1.0,0.35312,0.00018,20.15485]
[1778777729190,37.54,81208.76,1.0,0.35415,0.00018,20.17723]
[1778777730242,37.54,81218.44,1.0,0.35591,0.00018,20.21511]
[1778777732138,37.52,81218.55,1.0,0.35583,0.00018,20.2092]
[1778777732404,37.5,81226.41,1.0,0.3572,0.00018,20.23854]
[1778777734451,37.5,81226.41,1.0,0.3572,0.00018,20.23854]
[1778777734531,37.5,81225.25,1.0,0.35698,0.00018,20.23373]
[1778777738997,37.47,81234.7,1.0,0.3586,0.00018,20.26817]
[1778777744358,37.39,81234.77,1.0,0.3583,0.00018,20.26235]
[1778777744438,37.37,81237.17,1.0,0.35867,0.00018,20.2702]
[1778777744688,37.37,81237.17,1.0,0.35867,0.00018,20.2702]
[1778777745479,37.35,81237.73,1.0,0.3587,0.00018,20.27089]
[1778777746809,37.35,81235.62,1.0,0.35831,0.00018,20.26266]
[1778777747494,37.35,81234.27,1.0,0.35806,0.00018,20.25737]
[1778777748799,37.35,81233.22,1.0,0.35787,0.00018,20.25335]
[1778777749464,37.35,81232.26,1.0,0.35769,0.00018,20.24967]
[1778777754520,37.36,81234.44,1.0,0.3581,0.00018,20.25836]
[1778777756489,37.36,81235.32,1.0,0.35827,0.00018,20.26189]
[1778777756507,37.35,81242.12,1.0,0.35949,0.00018,20.28753]
[1778777762172,37.35,81246.84,1.0,0.36035,0.00018,20.30548]
[1778777765217,37.34,81226.51,1.0,0.3566,0.00018,20.22659]
[1778777767247,37.33,81225.46,1.0,0.35635,0.00018,20.22129]
[1778777772241,37.33,81219.06,1.0,0.35516,0.00018,20.19579]
[1778777775113,37.32,81220.79,1.0,0.35547,0.00018,20.20252]
[1778777775155,37.32,81220.79,1.0,0.35547,0.00018,20.20252]
[1778777775272,37.32,81220.79,1.0,0.35547,0.00018,20.20252]
[1778777775342,37.32,81220.79,1.0,0.35547,0.00018,20.20252]
[1778777775497,37.32,81220.79,1.0,0.35547,0.00018,20.20252]
[1778777775440,37.32,81215.34,1.0,0.35447,0.00018,20.18089]
[1778777775713,37.32,81215.34,1.0,0.35447,0.00018,20.18089]
[1778777775742,37.32,81215.34,1.0,0.35447,0.00018,20.18089]
[1778777775912,37.32,81215.34,1.0,0.35447,0.00018,20.18089]
[1778777776270,37.32,81214.69,1.0,0.35434,0.00018,20.17824]
[1778777777547,37.32,81214.69,1.0,0.35434,0.00018,20.17824]
[1778777778545,37.32,81210.14,1.0,0.35349,0.00018,20.15984]
[1778777778557,37.32,81210.14,1.0,0.35349,0.00018,20.15984]
[1778777779296,37.31,81209.61,1.0,0.35337,0.00018,20.15724]
[1778777784332,37.3,81213.7,1.0,0.35407,0.00018,20.1724]
[1778777787812,37.29,81217.63,1.0,0.35475,0.00018,20.18723]
[1778777788510,37.29,81222.96,1.0,0.35572,0.00018,20.20804]
[1778777789857,37.29,81224.96,1.0,0.35608,0.00018,20.21588]
[1778777790130,37.29,81224.96,1.0,0.35608,0.00018,20.21588]
[1778777790453,37.29,81228.13,1.0,0.35667,0.00018,20.2283]
[1778777791146,37.29,81228.13,1.0,0.35667,0.00018,20.2283]
[1778777791155,37.29,81228.13,1.0,0.35667,0.00018,20.2283]
[1778777791418,37.28,81226.83,1.0,0.35639,0.00018,20.21821]
[1778777796429,37.29,81231.75,1.0,0.3573,0.00018,20.23751]
[1778777797424,37.29,81224.09,1.0,0.35589,0.00018,20.20744]
[1778777799506,37.28,81229.89,1.0,0.35696,0.00018,20.23021]
[1778777801497,37.28,81237.69,1.0,0.35839,0.00018,20.26056]
[1778777801725,37.28,81237.69,1.0,0.35839,0.00018,20.26056]
[1778777801742,37.28,81237.69,1.0,0.35839,0.00018,20.26056]
[1778777801771,37.28,81237.69,1.0,0.35839,0.00018,20.26056]
[1778777802504,37.28,81246.87,1.0,0.36009,0.00018,20.29599]
[1778777802683,37.28,81246.87,1.0,0.36009,0.00018,20.29599]
[1778777802718,37.28,81246.87,1.0,0.36009,0.00018,20.29599]
[1778777802947,37.28,81246.87,1.0,0.36009,0.00018,20.29599]
[1778777802967,37.28,81246.87,1.0,0.36009,0.00018,20.29599]
[1778777803512,37.28,81254.96,1.0,0.36158,0.00019,20.32691]
[1778777804232,37.28,81254.96,1.0,0.36158,0.00019,20.32691]
[1778777804518,37.28,81265.59,1.0,0.36355,0.00019,20.36712]
[1778777805429,37.28,81265.59,1.0,0.36355,0.00019,20.36712]
[1778777805461,37.28,81265.59,1.0,0.36355,0.00019,20.36712]
[1778777805532,37.28,81267.52,1.0,0.36391,0.00019,20.37433]
[1778777805756,37.28,81267.52,1.0,0.36391,0.00019,20.37433]
[1778777805793,37.28,81267.52,1.0,0.36391,0.00019,20.37433]
[1778777807297,37.28,81268.38,1.0,0.36407,0.00019,20.37752]
[1778777807304,37.28,81268.38,1.0,0.36407,0.00019,20.37752]
[1778777807341,37.28,81268.38,1.0,0.36407,0.00019,20.37752]
[1778777809592,37.28,81263.9,1.0,0.36323,0.00019,20.36062]
[1778777809601,37.28,81263.64,1.0,0.36318,0.00019,20.35959]
[1778777810568,37.28,81265.15,1.0,0.36346,0.00019,20.36524]
[1778777815604,37.28,81260.62,1.0,0.36261,0.00019,20.34789]
[1778777820639,37.27,81260.84,1.0,0.36263,0.00019,20.34841]
[1778777821647,37.27,81266.96,1.0,0.36376,0.00019,20.37144]
[1778777827412,37.27,81266.69,1.0,0.36371,0.00019,20.37032]
[1778777828752,37.27,81266.4,1.0,0.36365,0.00019,20.36921]
[1778777828866,37.27,81266.4,1.0,0.36365,0.00019,20.36921]
[1778777828900,37.27,81266.4,1.0,0.36365,0.00019,20.36921]
[1778777829571,37.27,81266.4,1.0,0.36365,0.00019,20.36921]
[1778777829514,37.27,81266.0,1.0,0.36358,0.00019,20.3677]
[1778777829664,37.27,81266.0,1.0,0.36358,0.00019,20.3677]
[1778777829751,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777830937,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831403,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831422,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831527,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831542,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831556,37.27,81287.05,1.0,0.36749,0.00019,20.44599]
[1778777831606,37.27,81291.32,1.0,0.36829,0.00019,20.4617]
[1778777834341,37.27,81292.08,1.0,0.36842,0.00019,20.46433]
[1778777834387,37.27,81292.08,1.0,0.36842,0.00019,20.46433]
[1778777834492,37.27,81292.08,1.0,0.36842,0.00019,20.46433]
[1778777834496,37.27,81292.08,1.0,0.36842,0.00019,20.46433]
[1778777834502,37.27,81292.08,1.0,0.36842,0.00019,20.46433]
[1778777834586,37.26,81295.79,1.0,0.3691,0.00019,20.47755]
[1778777835584,37.26,81313.74,1.0,0.37244,0.00019,20.54196]
[1778777836346,37.26,81313.74,1.0,0.37244,0.00019,20.54196]
[1778777836549,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777836707,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777836715,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777836732,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777836918,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777836948,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777837123,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777837155,37.26,81319.74,1.0,0.37356,0.00019,20.56316]
[1778777837224,37.26,81327.18,1.0,0.37495,0.00019,20.58923]
[1778777838263,37.26,81332.66,1.0,0.37598,0.00019,20.60824]
[1778777839038,37.26,81332.66,1.0,0.37598,0.00019,20.60824]
[1778777839113,37.26,81332.66,1.0,0.37598,0.00019,20.60824]
[1778777839549,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840329,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840342,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840415,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840475,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840616,37.26,81334.6,1.0,0.37633,0.00019,20.61487]
[1778777840491,37.26,81341.52,1.0,0.37763,0.00019,20.63874]
[1778777840684,37.26,81341.52,1.0,0.37763,0.00019,20.63874]
[1778777843369,37.25,81348.61,1.0,0.37896,0.00019,20.66283]
[1778777844484,37.25,81348.61,1.0,0.37896,0.00019,20.66283]
[1778777844606,37.25,81347.74,1.0,0.37879,0.00019,20.65985]
[1778777845315,37.25,81347.74,1.0,0.37879,0.00019,20.65985]
[1778777845373,37.25,81347.74,1.0,0.37879,0.00019,20.65985]
[1778777847066,37.25,81349.88,1.0,0.37919,0.00019,20.6671]
[1778777852905,37.25,81349.79,1.0,0.37914,0.00019,20.66173]
[1778777854261,37.25,81348.81,1.0,0.37895,0.00019,20.65838]
[1778777854297,37.25,81349.03,1.0,0.37899,0.00019,20.65908]
[1778777855634,37.25,81349.03,1.0,0.37899,0.00019,20.65908]
[1778777855739,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777855918,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856018,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856136,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856157,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856296,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856343,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856421,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856541,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856568,37.25,81347.66,1.0,0.37873,0.00019,20.6544]
[1778777856638,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777856750,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777856804,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777856953,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777856986,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777857153,37.25,81362.87,1.0,0.38159,0.00019,20.70568]
[1778777857252,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777857715,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858134,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858162,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858238,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858252,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858343,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858368,37.25,81363.04,1.0,0.38162,0.00019,20.70622]
[1778777858444,37.25,81368.87,1.0,0.38272,0.00019,20.72556]
[1778777859006,37.25,81368.87,1.0,0.38272,0.00019,20.72556]
[1778777859029,37.25,81368.87,1.0,0.38272,0.00019,20.72556]
[1778777859369,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777859741,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777859756,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777859833,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777859929,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777859968,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777860411,37.24,81369.85,1.0,0.3829,0.00019,20.72876]
[1778777860643,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861081,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861109,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861375,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861450,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861462,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861469,37.24,81376.08,1.0,0.38408,0.00019,20.74923]
[1778777861613,37.24,81388.66,1.0,0.38645,0.00019,20.79005]
[1778777861788,37.24,81388.66,1.0,0.38645,0.00019,20.79005]
[1778777861794,37.24,81388.66,1.0,0.38645,0.00019,20.79005]
[1778777862643,37.24,81395.63,1.0,0.38777,0.00019,20.81236]
[1778777865106,37.24,81397.53,1.0,0.38813,0.00019,20.81841]
[1778777865128,37.24,81397.53,1.0,0.38813,0.00019,20.81841]
[1778777865245,37.24,81397.53,1.0,0.38813,0.00019,20.81841]
[1778777865274,37.24,81397.53,1.0,0.38813,0.00019,20.81841]
[1778777866134,37.24,81403.48,1.0,0.38925,0.00019,20.83725]
[1778777868007,37.24,81399.28,1.0,0.38846,0.00019,20.82399]
[1778777868042,37.24,81399.28,1.0,0.38846,0.00019,20.82399]
[1778777868546,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777868890,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777868937,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777868949,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777869523,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777869530,37.24,81411.0,1.0,0.39068,0.00019,20.86085]
[1778777869568,37.24,81411.67,1.0,0.39081,0.00019,20.86297]
[1778777873006,37.25,81411.24,1.0,0.39073,0.00019,20.86172]
[1778777873257,37.25,81411.24,1.0,0.39073,0.00019,20.86172]
[1778777873487,37.25,81421.03,1.0,0.3926,0.00019,20.89204]
[1778777873664,37.25,81421.03,1.0,0.3926,0.00019,20.89204]
[1778777873694,37.25,81421.03,1.0,0.3926,0.00019,20.89204]
[1778777874293,37.25,81421.03,1.0,0.3926,0.00019,20.89204]
[1778777874500,37.25,81420.41,1.0,0.39248,0.00019,20.89011]
[1778777879803,37.24,81421.48,1.0,0.39267,0.00019,20.89327]
[1778777879823,37.24,81421.48,1.0,0.39267,0.00019,20.89327]
[1778777882526,37.24,81425.33,1.0,0.3934,0.00019,20.90496]
[1778777882545,37.24,81425.33,1.0,0.3934,0.00019,20.90496]
[1778777882641,37.24,81433.88,1.0,0.39501,0.00019,20.93075]
[1778777883262,37.24,81433.88,1.0,0.39501,0.00019,20.93075]
[1778777883435,37.24,81427.1,1.0,0.39373,0.00019,20.91024]
[1778777885548,37.24,81422.72,1.0,0.3929,0.00019,20.89691]
[1778777885604,37.24,81422.72,1.0,0.3929,0.00019,20.89691]
[1778777885658,37.24,81422.72,1.0,0.3929,0.00019,20.89691]
[1778777885737,37.24,81420.23,1.0,0.39242,0.00019,20.88927]
[1778777886617,37.24,81420.23,1.0,0.39242,0.00019,20.88927]
[1778777886674,37.24,81420.23,1.0,0.39242,0.00019,20.88927]
[1778777886626,37.24,81430.52,1.0,0.39438,0.00019,20.92062]
[1778777886721,37.24,81430.52,1.0,0.39438,0.00019,20.92062]
[1778777886746,37.24,81430.52,1.0,0.39438,0.00019,20.92062]
[1778777886779,37.24,81430.52,1.0,0.39438,0.00019,20.92062]
[1778777889891,37.23,81434.34,1.0,0.39509,0.00019,20.93194]
[1778777889917,37.23,81434.34,1.0,0.39509,0.00019,20.93194]
[1778777889989,37.23,81434.34,1.0,0.39509,0.00019,20.93194]
[1778777890178,37.23,81439.2,1.0,0.39601,0.00019,20.94645]
[1778777893196,37.23,81454.07,1.0,0.39883,0.00019,20.99023]
[1778777894503,37.23,81465.91,1.0,0.40109,0.00019,21.02442]
[1778777895250,37.23,81465.91,1.0,0.40109,0.00019,21.02442]
[1778777895414,37.23,81465.91,1.0,0.40109,0.00019,21.02442]
[1778777895650,37.23,81468.38,1.0,0.40157,0.00019,21.03148]
[1778777896895,37.23,81468.38,1.0,0.40157,0.00019,21.03148]
[1778777896910,37.23,81468.38,1.0,0.40157,0.00019,21.03148]
[1778777897659,37.23,81469.33,1.0,0.40175,0.00019,21.0342]
[1778777898990,37.23,81470.55,1.0,0.40198,0.00019,21.03768]
[1778777899236,37.23,81470.55,1.0,0.40198,0.00019,21.03768]
[1778777900097,37.23,81470.55,1.0,0.40198,0.00019,21.03768]
[1778777900128,37.23,81470.55,1.0,0.40198,0.00019,21.03768]
[1778777900242,37.23,81473.01,1.0,0.40245,0.00019,21.04466]
[1778777900988,37.23,81473.01,1.0,0.40245,0.00019,21.04466]
[1778777901586,37.23,81472.21,1.0,0.4023,0.00019,21.04243]
[1778777903575,37.23,81485.09,1.0,0.40477,0.00019,21.0785]
[1778777906660,37.24,81478.98,1.0,0.40361,0.00019,21.06162]
[1778777907690,37.24,81471.79,1.0,0.40223,0.00019,21.04135]
[1778777909674,37.23,81481.32,1.0,0.40405,0.00019,21.06804]
[1778777910614,37.23,81483.51,1.0,0.40446,0.00019,21.07408]
[1778777911230,37.23,81483.51,1.0,0.40446,0.00019,21.07408]
[1778777911659,37.23,81482.06,1.0,0.40416,0.00019,21.06521]
[1778777912889,37.23,81481.04,1.0,0.40396,0.00019,21.06231]
[1778777912901,37.23,81481.04,1.0,0.40396,0.00019,21.06231]
[1778777912951,37.23,81481.04,1.0,0.40396,0.00019,21.06231]
[1778777913333,37.23,81481.04,1.0,0.40396,0.00019,21.06231]
[1778777914771,37.23,81483.33,1.0,0.40439,0.00019,21.06858]
[1778777916844,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777916915,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917064,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917219,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917281,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917330,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917475,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917529,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917686,37.23,81483.51,1.0,0.40443,0.00019,21.06915]
[1778777917628,37.23,81484.54,1.0,0.40463,0.00019,21.07205]
[1778777917909,37.23,81484.54,1.0,0.40463,0.00019,21.07205]
[1778777918319,37.23,81484.54,1.0,0.40463,0.00019,21.07205]
[1778777918339,37.23,81484.54,1.0,0.40463,0.00019,21.07205]
[1778777918476,37.23,81489.07,1.0,0.4055,0.00019,21.08455]
[1778777918826,37.23,81489.07,1.0,0.4055,0.00019,21.08455]
[1778777919582,37.23,81492.42,1.0,0.40613,0.00019,21.09364]
[1778777922501,37.22,81498.74,1.0,0.40733,0.00019,21.11065]
[1778777923667,37.22,81506.13,1.0,0.40875,0.00019,21.13049]
[1778777924535,37.22,81521.55,1.0,0.41171,0.00019,21.17105]
[1778777926620,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777927023,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777927078,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777927433,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928415,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928493,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928554,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928573,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928621,37.22,81527.19,1.0,0.41278,0.00019,21.18549]
[1778777928821,37.22,81531.21,1.0,0.41355,0.00019,21.19567]
[1778777929677,37.22,81543.07,1.0,0.41583,0.00019,21.22554]
[1778777930639,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777931146,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777931172,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777931818,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777931836,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777931991,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777932508,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777932514,37.2,81547.18,1.0,0.41659,0.00019,21.23528]
[1778777932688,37.18,81561.72,1.0,0.41935,0.00019,21.27022]
[1778777934675,37.18,81561.72,1.0,0.41935,0.00019,21.27022]
[1778777934705,37.18,81561.72,1.0,0.41935,0.00019,21.27022]
[1778777935487,37.18,81565.2,1.0,0.42002,0.00019,21.27852]
[1778777935499,37.18,81565.21,1.0,0.42002,0.00019,21.27855]
[1778777937713,37.18,81567.84,1.0,0.42053,0.00019,21.28477]
[1778777937724,37.18,81567.84,1.0,0.42053,0.00019,21.28477]
[1778777937726,37.18,81567.84,1.0,0.42053,0.00019,21.28477]
[1778777938698,37.18,81572.45,1.0,0.42142,0.00019,21.29561]
[1778777939213,37.18,81572.45,1.0,0.42142,0.00019,21.29561]
[1778777939226,37.18,81572.45,1.0,0.42142,0.00019,21.29561]
[1778777939307,37.18,81572.45,1.0,0.42142,0.00019,21.29561]
[1778777939528,37.18,81572.45,1.0,0.42141,0.00019,21.2956]
[1778777940543,37.18,81580.84,1.0,0.42304,0.00019,21.31511]
[1778777943478,37.18,81578.33,1.0,0.42254,0.00019,21.30925]
[1778777943700,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777943879,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777943887,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777944365,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777944621,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777944702,37.18,81591.1,1.0,0.42501,0.00019,21.33843]
[1778777944721,37.18,81646.45,1.0,0.43575,0.00019,21.45553]
[1778777944946,37.18,81646.45,1.0,0.43575,0.00019,21.45553]
[1778777945672,37.18,81646.45,1.0,0.43575,0.00019,21.45553]
[1778777945691,37.18,81666.68,1.0,0.43969,0.00019,21.49446]
[1778777946751,37.18,81666.68,1.0,0.43969,0.00019,21.49446]
[1778777947066,37.18,81665.97,1.0,0.43955,0.00019,21.49314]
[1778777947216,37.18,81665.97,1.0,0.43955,0.00019,21.49314]
[1778777947597,37.16,81679.62,1.0,0.44218,0.00019,21.51805]
[1778777948270,37.16,81679.62,1.0,0.44218,0.00019,21.51805]
[1778777948725,37.16,81679.62,1.0,0.44218,0.00019,21.51805]
[1778777948604,37.17,81677.31,1.0,0.44175,0.00019,21.514]
[1778777949612,37.18,81675.63,1.0,0.44143,0.00019,21.51106]
[1778777950581,37.18,81675.63,1.0,0.44143,0.00019,21.51106]
[1778777950682,37.19,81673.35,1.0,0.441,0.00019,21.50698]
[1778777951768,37.19,81664.62,1.0,0.43932,0.00019,21.49086]
[1778777953715,37.19,81665.18,1.0,0.43943,0.00019,21.49192]
[1778777954246,37.19,81665.18,1.0,0.43943,0.00019,21.49192]
[1778777954257,37.19,81665.18,1.0,0.43943,0.00019,21.49192]
[1778777954646,37.19,81665.18,1.0,0.43943,0.00019,21.49193]
[1778777955558,37.19,81665.18,1.0,0.43943,0.00019,21.49193]
[1778777955599,37.19,81665.18,1.0,0.43943,0.00019,21.49193]
[1778777957116,37.19,81666.33,1.0,0.43965,0.00019,21.49409]
[1778777957156,37.19,81666.33,1.0,0.43965,0.00019,21.49409]
[1778777957669,37.19,81666.31,1.0,0.43965,0.00019,21.49405]
[1778777958147,37.19,81666.31,1.0,0.43965,0.00019,21.49405]
[1778777958204,37.19,81666.31,1.0,0.43965,0.00019,21.49405]
[1778777958621,37.19,81666.31,1.0,0.43965,0.00019,21.49405]
[1778777958782,37.2,81668.95,1.0,0.44016,0.00019,21.49899]
[1778777959747,37.2,81673.96,1.0,0.44114,0.00019,21.50824]
[1778777960678,37.2,81673.96,1.0,0.44114,0.00019,21.50824]
[1778777960782,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777960890,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777960969,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777961228,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777961327,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777961590,37.2,81697.25,1.0,0.44567,0.00019,21.54958]
[1778777961695,37.2,81697.39,1.0,0.4457,0.00019,21.54983]
[1778777962134,37.2,81697.39,1.0,0.4457,0.00019,21.54983]
[1778777962200,37.2,81697.39,1.0,0.4457,0.00019,21.54983]
[1778777962229,37.2,81697.39,1.0,0.4457,0.00019,21.54983]
[1778777962537,37.2,81697.39,1.0,0.4457,0.00019,21.54983]
[1778777962703,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777962896,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777962939,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963138,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963162,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963282,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963310,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963574,37.18,81703.29,1.0,0.44682,0.0002,21.55961]
[1778777963711,37.17,81714.24,1.0,0.44895,0.0002,21.57772]
[1778777964685,37.17,81714.24,1.0,0.44895,0.0002,21.57772]
[1778777964692,37.17,81714.24,1.0,0.44895,0.0002,21.57772]
[1778777964786,37.17,81716.13,1.0,0.44931,0.0002,21.58076]
[1778777966887,37.16,81716.67,1.0,0.4494,0.0002,21.58148]
[1778777967693,37.16,81716.67,1.0,0.4494,0.0002,21.58148]
[1778777967741,37.16,81713.53,1.0,0.44878,0.0002,21.57637]
[1778777967901,37.16,81713.53,1.0,0.44878,0.0002,21.57637]
[1778777967910,37.16,81713.53,1.0,0.44878,0.0002,21.57637]
[1778777968115,37.16,81713.53,1.0,0.44878,0.0002,21.57637]
[1778777968750,37.15,81716.81,1.0,0.44942,0.0002,21.58169]
[1778777969759,37.15,81725.11,1.0,0.45104,0.0002,21.59494]
[1778777970139,37.15,81725.11,1.0,0.45104,0.0002,21.59494]
[1778777970259,37.15,81725.11,1.0,0.45104,0.0002,21.59494]
[1778777970627,37.15,81725.11,1.0,0.45104,0.0002,21.59494]
[1778777970742,37.15,81725.11,1.0,0.45104,0.0002,21.59494]
[1778777970779,37.15,81736.02,1.0,0.45317,0.0002,21.61176]
[1778777970915,37.15,81736.02,1.0,0.45317,0.0002,21.61176]
[1778777971348,37.15,81736.02,1.0,0.45317,0.0002,21.61176]
[1778777971434,37.15,81736.02,1.0,0.45317,0.0002,21.61176]
[1778777971752,37.15,81736.02,1.0,0.45317,0.0002,21.61176]
[1778777971794,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777971839,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777971912,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777972107,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777972176,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777972521,37.14,81770.04,1.0,0.4598,0.0002,21.6557]
[1778777972824,37.14,81771.84,1.0,0.46015,0.0002,21.65811]
[1778777972879,37.14,81771.84,1.0,0.46015,0.0002,21.65811]
[1778777973056,37.14,81771.84,1.0,0.46015,0.0002,21.65811]
[1778777973786,37.15,81779.5,1.0,0.46166,0.0002,21.66821]
[1778777974332,37.15,81779.5,1.0,0.46166,0.0002,21.66821]
[1778777974599,37.15,81779.5,1.0,0.46166,0.0002,21.66821]
[1778777974793,37.15,81791.59,1.0,0.46403,0.0002,21.68348]
[1778777976532,37.15,81795.48,1.0,0.46479,0.0002,21.68823]
[1778777976574,37.15,81795.48,1.0,0.46479,0.0002,21.68823]
[1778777976623,37.15,81795.48,1.0,0.46479,0.0002,21.68823]
[1778777976809,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977242,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977267,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977331,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977770,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977802,37.14,81798.98,1.0,0.46548,0.0002,21.69242]
[1778777977820,37.14,81810.04,1.0,0.46764,0.0002,21.70528]
[1778777978832,37.14,81827.35,1.0,0.47104,0.0002,21.72413]
[1778777979693,37.14,81827.35,1.0,0.47104,0.0002,21.72413]
[1778777979838,37.13,81829.76,1.0,0.4715,0.0002,21.7266]
[1778777980336,37.13,81829.76,1.0,0.4715,0.0002,21.7266]
[1778777980850,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777980882,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777980896,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981367,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981408,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981550,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981677,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981772,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777981863,37.13,81826.02,1.0,0.47077,0.0002,21.7227]
[1778777982664,37.13,81817.36,1.0,0.46906,0.0002,21.71338]
[1778777982698,37.13,81817.36,1.0,0.46906,0.0002,21.71338]
[1778777982721,37.13,81817.36,1.0,0.46906,0.0002,21.71338]
[1778777982760,37.13,81817.36,1.0,0.46906,0.0002,21.71338]
[1778777982780,37.13,81817.36,1.0,0.46906,0.0002,21.71338]
[1778777982859,37.12,81798.49,1.0,0.46535,0.0002,21.69169]
[1778777983865,37.12,81796.12,1.0,0.46488,0.0002,21.68883]
[1778777985568,37.12,81795.45,1.0,0.46475,0.0002,21.68802]
[1778777985603,37.12,81795.45,1.0,0.46475,0.0002,21.68802]
[1778777985625,37.12,81795.45,1.0,0.46475,0.0002,21.68802]
[1778777985785,37.12,81795.45,1.0,0.46475,0.0002,21.68802]
[1778777985836,37.12,81788.2,1.0,0.46333,0.0002,21.67909]
[1778777986072,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987009,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987355,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987437,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987522,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987673,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987786,37.12,81795.47,1.0,0.46476,0.0002,21.68804]
[1778777987861,37.12,81801.73,1.0,0.46598,0.0002,21.69553]
[1778777987955,37.12,81801.73,1.0,0.46598,0.0002,21.69553]
[1778777988055,37.12,81801.73,1.0,0.46598,0.0002,21.69553]
[1778777988331,37.12,81819.98,1.0,0.46957,0.0002,21.71622]
[1778777989649,37.12,81828.31,1.0,0.47121,0.0002,21.72506]
[1778777989976,37.12,81828.31,1.0,0.47121,0.0002,21.72506]
[1778777990062,37.12,81828.31,1.0,0.47121,0.0002,21.72506]
[1778777990203,37.12,81828.31,1.0,0.47121,0.0002,21.72506]
[1778777990255,37.12,81828.31,1.0,0.47121,0.0002,21.72506]
[1778777990926,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992344,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992449,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992624,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992766,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992892,37.14,81831.93,1.0,0.47194,0.0002,21.72885]
[1778777992844,37.14,81830.82,1.0,0.47172,0.0002,21.72773]
[1778777993106,37.14,81830.82,1.0,0.47172,0.0002,21.72773]
[1778777993156,37.14,81830.82,1.0,0.47172,0.0002,21.72773]
[1778777993611,37.14,81830.82,1.0,0.47172,0.0002,21.72773]
[1778777993791,37.14,81849.51,1.0,0.47539,0.0002,21.74598]
[1778777994577,37.14,81848.89,1.0,0.47527,0.0002,21.7454]
[1778777994955,37.14,81848.89,1.0,0.47527,0.0002,21.7454]
[1778777995008,37.14,81848.89,1.0,0.47527,0.0002,21.7454]
[1778777995523,37.14,81853.43,1.0,0.47615,0.0002,21.74956]
[1778777997552,37.14,81853.43,1.0,0.47615,0.0002,21.74956]
[1778777997605,37.14,81853.43,1.0,0.47615,0.0002,21.74956]
[1778777997676,37.14,81853.43,1.0,0.47615,0.0002,21.74956]
[1778777997737,37.14,81853.43,1.0,0.47615,0.0002,21.74956]
[1778777997823,37.13,81849.17,1.0,0.47531,0.0002,21.74563]
[1778777998777,37.13,81849.17,1.0,0.47531,0.0002,21.74563]
[1778777998846,37.14,81859.01,1.0,0.47725,0.0002,21.75453]
[1778777999648,37.14,81859.01,1.0,0.47725,0.0002,21.75453]
[1778777999654,37.14,81859.01,1.0,0.47725,0.0002,21.75453]
[1778777999686,37.13,81855.85,1.0,0.47662,0.0002,21.75171]
[1778778001674,37.12,81847.03,1.0,0.47488,0.0002,21.74359]
[1778778002691,37.12,81847.03,1.0,0.47488,0.0002,21.74359]
[1778778002811,37.12,81861.83,1.0,0.47779,0.0002,21.75695]
[1778778003272,37.12,81861.83,1.0,0.47779,0.0002,21.75695]
[1778778003768,37.12,81871.35,1.0,0.47966,0.0002,21.76492]
[1778778003975,37.12,81871.35,1.0,0.47966,0.0002,21.76492]
[1778778004353,37.12,81871.35,1.0,0.47966,0.0002,21.76492]
[1778778004512,37.12,81871.35,1.0,0.47966,0.0002,21.76492]
[1778778004737,37.12,81871.35,1.0,0.47966,0.0002,21.76492]
[1778778004997,37.11,81872.56,1.0,0.47988,0.0002,21.76588]
[1778778005358,37.11,81872.56,1.0,0.47988,0.0002,21.76588]
[1778778005749,37.11,81872.56,1.0,0.47988,0.0002,21.76588]
[1778778005818,37.13,81832.23,1.0,0.47198,0.0002,21.72911]
[1778778006150,37.13,81832.23,1.0,0.47198,0.0002,21.72911]
[1778778006450,37.13,81832.23,1.0,0.47198,0.0002,21.72911]
[1778778006822,37.13,81832.23,1.0,0.47198,0.0002,21.72911]
[1778778006861,37.13,81816.75,1.0,0.46895,0.0002,21.71272]
[1778778006958,37.13,81816.75,1.0,0.46895,0.0002,21.71272]
[1778778007058,37.13,81816.75,1.0,0.46895,0.0002,21.71272]
[1778778007605,37.13,81816.75,1.0,0.46895,0.0002,21.71272]
[1778778007784,37.13,81816.75,1.0,0.46895,0.0002,21.71272]
[1778778007825,37.13,81809.89,1.0,0.4676,0.0002,21.70505]
[1778778008097,37.13,81809.89,1.0,0.4676,0.0002,21.70505]
[1778778008312,37.13,81809.89,1.0,0.4676,0.0002,21.70505]
[1778778008374,37.13,81809.89,1.0,0.4676,0.0002,21.70505]
[1778778008690,37.13,81809.89,1.0,0.4676,0.0002,21.70505]
[1778778008789,37.13,81830.82,1.0,0.47171,0.0002,21.72768]
[1778778009042,37.13,81830.82,1.0,0.47171,0.0002,21.72768]
[1778778009227,37.13,81830.82,1.0,0.47171,0.0002,21.72768]
[1778778009633,37.13,81830.82,1.0,0.47171,0.0002,21.72768]
[1778778009754,37.13,81835.45,1.0,0.47262,0.0002,21.73238]
[1778778010556,37.13,81835.45,1.0,0.47262,0.0002,21.73238]
[1778778010761,37.13,81835.45,1.0,0.47262,0.0002,21.73238]
[1778778010830,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778010990,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011180,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011209,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011276,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011417,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011430,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011630,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011653,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011832,37.13,81830.24,1.0,0.4716,0.0002,21.72709]
[1778778011688,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012110,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012126,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012164,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012267,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012361,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012382,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012402,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012441,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012494,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012536,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012556,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012559,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012568,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012601,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012670,37.13,81817.78,1.0,0.46915,0.0002,21.71386]
[1778778012760,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013229,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013252,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013277,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013303,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013321,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013335,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013367,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013500,37.13,81811.07,1.0,0.46784,0.0002,21.70641]
[1778778013593,37.13,81817.98,1.0,0.46919,0.0002,21.71409]
[1778778015696,37.14,81817.98,1.0,0.46919,0.0002,21.7141]
[1778778015705,37.14,81817.98,1.0,0.46919,0.0002,21.7141]
[1778778015716,37.14,81817.98,1.0,0.46919,0.0002,21.7141]
[1778778015846,37.14,81820.21,1.0,0.46963,0.0002,21.71652]
[1778778016083,37.14,81820.21,1.0,0.46963,0.0002,21.71652]
[1778778016108,37.14,81820.21,1.0,0.46963,0.0002,21.71652]
[1778778016173,37.14,81820.21,1.0,0.46963,0.0002,21.71652]
[1778778016278,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017022,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017061,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017185,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017239,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017348,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017372,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017429,37.14,81832.14,1.0,0.47198,0.0002,21.72906]
[1778778017530,37.14,81847.83,1.0,0.47506,0.0002,21.7444]
[1778778018895,37.14,81849.46,1.0,0.47538,0.0002,21.74592]
[1778778018991,37.14,81849.46,1.0,0.47538,0.0002,21.74592]
[1778778019035,37.14,81849.46,1.0,0.47538,0.0002,21.74592]
[1778778019757,37.14,81843.8,1.0,0.47427,0.0002,21.74059]
[1778778020809,37.14,81843.8,1.0,0.47427,0.0002,21.74059]
[1778778020875,37.14,81836.69,1.0,0.47287,0.0002,21.73365]
[1778778021024,37.14,81836.69,1.0,0.47287,0.0002,21.73365]
[1778778021650,37.14,81823.59,1.0,0.4703,0.0002,21.72018]
[1778778023333,37.14,81822.97,1.0,0.47018,0.0002,21.71952]
[1778778023643,37.14,81823.15,1.0,0.47022,0.0002,21.71971]
[1778778024175,37.14,81823.15,1.0,0.47022,0.0002,21.71971]
[1778778024229,37.14,81823.15,1.0,0.47022,0.0002,21.71971]
[1778778024866,37.14,81823.15,1.0,0.47022,0.0002,21.71971]
[1778778024857,37.15,81816.54,1.0,0.46892,0.0002,21.71256]
[1778778024984,37.15,81816.54,1.0,0.46892,0.0002,21.71256]
[1778778026800,37.15,81815.49,1.0,0.46872,0.0002,21.7114]
[1778778026909,37.14,81800.63,1.0,0.4658,0.0002,21.69439]
[1778778027934,37.14,81788.19,1.0,0.46336,0.0002,21.67926]
[1778778028852,37.15,81796.09,1.0,0.46491,0.0002,21.68896]
[1778778029577,37.15,81796.09,1.0,0.46491,0.0002,21.68896]
[1778778029888,37.15,81796.22,1.0,0.46494,0.0002,21.68912]
[1778778031823,37.15,81792.76,1.0,0.46426,0.0002,21.68492]
[1778778031904,37.15,81792.76,1.0,0.46426,0.0002,21.68492]
[1778778031924,37.15,81790.96,1.0,0.4639,0.0002,21.67803]
[1778778033107,37.15,81790.96,1.0,0.4639,0.0002,21.67803]
[1778778033876,37.15,81780.64,1.0,0.46188,0.0002,21.66503]
[1778778035975,37.15,81780.85,1.0,0.46192,0.0002,21.66531]
[1778778036510,37.15,81781.07,1.0,0.46197,0.0002,21.66561]
[1778778036632,37.15,81781.07,1.0,0.46197,0.0002,21.66561]
[1778778036757,37.15,81781.07,1.0,0.46197,0.0002,21.66561]
[1778778036786,37.15,81781.07,1.0,0.46197,0.0002,21.66561]
[1778778036865,37.15,81781.07,1.0,0.46197,0.0002,21.66561]
[1778778036928,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037174,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037318,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037548,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037578,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037724,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037757,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037896,37.15,81798.66,1.0,0.46542,0.0002,21.68741]
[1778778037858,37.16,81808.66,1.0,0.46738,0.0002,21.69911]
[1778778040285,37.16,81811.45,1.0,0.46793,0.0002,21.70228]
[1778778040959,37.16,81811.45,1.0,0.46793,0.0002,21.70228]
[1778778040704,37.16,81809.44,1.0,0.46754,0.0002,21.70001]
[1778778041099,37.16,81809.44,1.0,0.46754,0.0002,21.70001]
[1778778041770,37.16,81790.83,1.0,0.46389,0.0002,21.67795]
[1778778042967,37.16,81795.92,1.0,0.46489,0.0002,21.68416]
[1778778044021,37.16,81791.96,1.0,0.46411,0.0002,21.67934]
[1778778044943,37.16,81785.76,1.0,0.4629,0.0002,21.67162]
[1778778046911,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047218,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047328,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047335,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047362,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047550,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047664,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047729,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047759,37.16,81775.86,1.0,0.46096,0.0002,21.65889]
[1778778047950,37.16,81771.13,1.0,0.46003,0.0002,21.65264]
[1778778050395,37.17,81763.99,1.0,0.45864,0.0002,21.64299]
[1778778051307,37.17,81763.99,1.0,0.45864,0.0002,21.64299]
[1778778051312,37.17,81763.99,1.0,0.45864,0.0002,21.64299]
[1778778051328,37.17,81763.99,1.0,0.45864,0.0002,21.64299]
[1778778051972,37.17,81766.51,1.0,0.45914,0.0002,21.64645]
[1778778052916,37.17,81771.78,1.0,0.46017,0.0002,21.65355]
[1778778054909,37.17,81778.15,1.0,0.46142,0.0002,21.66197]
[1778778055788,37.17,81778.15,1.0,0.46142,0.0002,21.66197]
[1778778055829,37.17,81778.15,1.0,0.46142,0.0002,21.66197]
[1778778055887,37.17,81778.15,1.0,0.46142,0.0002,21.66197]
[1778778055974,37.17,81778.15,1.0,0.46142,0.0002,21.66197]
[1778778055913,37.17,81786.48,1.0,0.46305,0.0002,21.67261]
[1778778056098,37.17,81786.48,1.0,0.46305,0.0002,21.67261]
[1778778056191,37.17,81786.48,1.0,0.46305,0.0002,21.67261]
[1778778056673,37.18,81803.27,1.0,0.46635,0.0002,21.69298]
[1778778058845,37.18,81806.8,1.0,0.46704,0.0002,21.69707]
[1778778058904,37.18,81806.8,1.0,0.46704,0.0002,21.69707]
[1778778058944,37.18,81810.29,1.0,0.46772,0.0002,21.70105]
[1778778061049,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061064,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061110,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061206,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061423,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061440,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061627,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061650,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061835,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061914,37.18,81813.02,1.0,0.46826,0.0002,21.70413]
[1778778061942,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778062032,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778062063,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778062240,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778062498,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778063190,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778063212,37.18,81808.95,1.0,0.46746,0.0002,21.69954]
[1778778063505,37.18,81807.72,1.0,0.46722,0.0002,21.69814]
[1778778064198,37.18,81807.72,1.0,0.46722,0.0002,21.69814]
[1778778064515,37.18,81813.68,1.0,0.46839,0.0002,21.70488]
[1778778065904,37.18,81820.31,1.0,0.46969,0.0002,21.71215]
[1778778066014,37.18,81820.31,1.0,0.46969,0.0002,21.71215]
[1778778066031,37.18,81820.31,1.0,0.46969,0.0002,21.71215]
[1778778066045,37.18,81820.31,1.0,0.46969,0.0002,21.71215]
[1778778066106,37.18,81820.31,1.0,0.46969,0.0002,21.71215]
[1778778066532,37.18,81820.31,1.0,0.46969,0.0002,21.71216]
[1778778067972,37.18,81820.31,1.0,0.46969,0.0002,21.71216]
[1778778067972,37.18,81796.27,1.0,0.46498,0.0002,21.68472]
[1778778068273,37.18,81796.27,1.0,0.46498,0.0002,21.68472]
[1778778068500,37.18,81796.27,1.0,0.46498,0.0002,21.68472]
[1778778068653,37.18,81796.27,1.0,0.46498,0.0002,21.68472]
[1778778068928,37.18,81796.27,1.0,0.46498,0.0002,21.68472]
[1778778068983,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069142,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069239,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069424,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069549,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069654,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069713,37.18,81759.64,1.0,0.45781,0.0002,21.63711]
[1778778069769,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070064,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070114,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070252,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070274,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070470,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070648,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070657,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070662,37.18,81743.58,1.0,0.45468,0.0002,21.61405]
[1778778070749,37.18,81736.22,1.0,0.45324,0.0002,21.60303]
[1778778071830,37.18,81736.22,1.0,0.45324,0.0002,21.60303]
[1778778071850,37.18,81736.22,1.0,0.45324,0.0002,21.60303]
[1778778071919,37.19,81738.72,1.0,0.45373,0.0002,21.60681]
[1778778072419,37.19,81738.72,1.0,0.45373,0.0002,21.60681]
[1778778072973,37.19,81738.72,1.0,0.45373,0.0002,21.60681]
[1778778073010,37.19,81738.72,1.0,0.45373,0.0002,21.60681]
[1778778072957,37.19,81748.94,1.0,0.45572,0.0002,21.62191]
[1778778073578,37.19,81748.94,1.0,0.45572,0.0002,21.62191]
[1778778073661,37.19,81764.38,1.0,0.45874,0.0002,21.64368]
[1778778074132,37.19,81764.38,1.0,0.45874,0.0002,21.64368]
[1778778074327,37.19,81764.38,1.0,0.45874,0.0002,21.64368]
[1778778074414,37.19,81764.38,1.0,0.45874,0.0002,21.64368]
[1778778074666,37.19,81764.38,1.0,0.45874,0.0002,21.64368]
[1778778074767,37.19,81752.57,1.0,0.45644,0.0002,21.62715]
[1778778075927,37.19,81746.7,1.0,0.45529,0.0002,21.61867]
[1778778077936,37.19,81740.63,1.0,0.4541,0.0002,21.6097]
[1778778079754,37.19,81740.71,1.0,0.45412,0.0002,21.60982]
[1778778079943,37.19,81741.47,1.0,0.45427,0.0002,21.61096]
[1778778080196,37.19,81741.47,1.0,0.45427,0.0002,21.61096]
[1778778080640,37.19,81741.95,1.0,0.45436,0.0002,21.61168]
[1778778081059,37.19,81741.95,1.0,0.45436,0.0002,21.61168]
[1778778081418,37.19,81741.95,1.0,0.45436,0.0002,21.61168]
[1778778081500,37.19,81741.95,1.0,0.45436,0.0002,21.61168]
[1778778081907,37.19,81741.95,1.0,0.45436,0.0002,21.61168]
[1778778081937,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778082523,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778082598,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778082656,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778083209,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778083922,37.19,81786.91,1.0,0.46316,0.0002,21.67326]
[1778778083954,37.19,81787.95,1.0,0.46337,0.0002,21.67457]
[1778778085296,37.19,81787.17,1.0,0.46322,0.0002,21.67361]
[1778778085565,37.19,81787.17,1.0,0.46322,0.0002,21.67361]
[1778778085571,37.19,81787.17,1.0,0.46322,0.0002,21.67361]
[1778778085989,37.2,81766.65,1.0,0.4592,0.0002,21.64685]
[1778778086930,37.2,81756.27,1.0,0.45717,0.0002,21.63249]
[1778778088954,37.2,81751.54,1.0,0.45625,0.0002,21.62577]
[1778778090312,37.2,81747.68,1.0,0.4555,0.0002,21.62019]
[1778778090324,37.2,81747.68,1.0,0.4555,0.0002,21.62019]
[1778778091025,37.2,81741.63,1.0,0.4543,0.0002,21.60659]
[1778778093959,37.2,81738.85,1.0,0.45376,0.0002,21.60244]
[1778778095003,37.2,81753.61,1.0,0.45665,0.0002,21.62405]
[1778778095745,37.2,81753.61,1.0,0.45665,0.0002,21.62406]
[1778778096752,37.2,81748.07,1.0,0.45556,0.0002,21.61608]
[1778778097857,37.2,81748.07,1.0,0.45556,0.0002,21.61608]
[1778778097871,37.2,81748.07,1.0,0.45556,0.0002,21.61608]
[1778778097950,37.2,81745.21,1.0,0.45501,0.0002,21.61191]
[1778778098061,37.2,81745.21,1.0,0.45501,0.0002,21.61191]
[1778778098988,37.2,81749.03,1.0,0.45575,0.0002,21.61748]
[1778778103352,37.2,81747.73,1.0,0.4555,0.0002,21.61561]
[1778778103361,37.2,81747.73,1.0,0.4555,0.0002,21.61561]
[1778778103988,37.2,81747.72,1.0,0.4555,0.0002,21.6156]
[1778778109122,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109140,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109250,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109290,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109658,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109756,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109861,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109883,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109951,37.2,81745.09,1.0,0.45499,0.0002,21.61176]
[1778778109984,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110162,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110322,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110407,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110562,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110592,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110765,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778110796,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778111049,37.2,81756.59,1.0,0.45724,0.0002,21.62831]
[1778778111061,37.21,81755.21,1.0,0.45697,0.0002,21.62637]
[1778778111297,37.21,81755.21,1.0,0.45697,0.0002,21.62637]
[1778778111608,37.21,81755.21,1.0,0.45697,0.0002,21.62637]
[1778778111630,37.21,81755.21,1.0,0.45697,0.0002,21.62637]
[1778778111636,37.21,81755.21,1.0,0.45697,0.0002,21.62637]
[1778778111863,37.21,81755.21,1.0,0.45697,0.0002,21.62638]
[1778778114182,37.21,81755.6,1.0,0.45705,0.0002,21.62694]
[1778778114546,37.21,81755.6,1.0,0.45705,0.0002,21.62694]
[1778778114729,37.21,81755.6,1.0,0.45705,0.0002,21.62694]
[1778778114955,37.21,81755.6,1.0,0.45705,0.0002,21.62694]
[1778778115054,37.21,81792.16,1.0,0.4642,0.0002,21.67519]
[1778778115473,37.21,81792.16,1.0,0.4642,0.0002,21.67519]
[1778778116039,37.21,81792.16,1.0,0.4642,0.0002,21.67519]
[1778778115978,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116094,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116142,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116256,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116466,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116522,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116678,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116761,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116822,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778116944,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778117000,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778117048,37.21,81809.63,1.0,0.46762,0.0002,21.69579]
[1778778117017,37.21,81834.29,1.0,0.47245,0.0002,21.72216]
[1778778117133,37.21,81834.29,1.0,0.47245,0.0002,21.72216]
[1778778117151,37.21,81834.29,1.0,0.47245,0.0002,21.72216]
[1778778117905,37.21,81834.36,1.0,0.47247,0.0002,21.72223]
[1778778118564,37.21,81834.36,1.0,0.47247,0.0002,21.72223]
[1778778118572,37.21,81834.36,1.0,0.47247,0.0002,21.72223]
[1778778118912,37.21,81830.33,1.0,0.47168,0.0002,21.71815]
[1778778120944,37.21,81827.76,1.0,0.47118,0.0002,21.7155]
[1778778120977,37.21,81827.76,1.0,0.47118,0.0002,21.7155]
[1778778121030,37.21,81822.39,1.0,0.47012,0.0002,21.70985]
[1778778122996,37.21,81821.22,1.0,0.4699,0.0002,21.7086]
[1778778123104,37.21,81821.22,1.0,0.4699,0.0002,21.7086]
[1778778123022,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778123174,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778123236,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778123281,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778123288,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778123399,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778124011,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778124023,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778124031,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778124060,37.21,81831.61,1.0,0.47193,0.0002,21.71946]
[1778778124051,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124166,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124210,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124218,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124247,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124352,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124364,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778124910,37.21,81838.25,1.0,0.47323,0.0002,21.72611]
[1778778125011,37.21,81848.15,1.0,0.47517,0.0002,21.7356]
[1778778125989,37.22,81853.07,1.0,0.47614,0.0002,21.74012]
[1778778126691,37.22,81853.07,1.0,0.47614,0.0002,21.74012]
[1778778126706,37.22,81853.07,1.0,0.47614,0.0002,21.74012]
[1778778126720,37.22,81853.07,1.0,0.47614,0.0002,21.74012]
[1778778126781,37.22,81853.07,1.0,0.47614,0.0002,21.74012]
[1778778126969,37.22,81853.51,1.0,0.47623,0.0002,21.74052]
[1778778127460,37.22,81853.51,1.0,0.47623,0.0002,21.74052]
[1778778127722,37.22,81853.51,1.0,0.47623,0.0002,21.74052]
[1778778127976,37.22,81869.4,1.0,0.47934,0.0002,21.75422]
[1778778129005,37.22,81868.76,1.0,0.47922,0.0002,21.75369]
[1778778129851,37.22,81868.76,1.0,0.47922,0.0002,21.75369]
[1778778130013,37.22,81859.74,1.0,0.47745,0.0002,21.74605]
[1778778130917,37.22,81859.74,1.0,0.47745,0.0002,21.74605]
[1778778131020,37.22,81854.77,1.0,0.47647,0.0002,21.74165]
[1778778133056,37.21,81854.77,1.0,0.47647,0.0002,21.74165]
[1778778133509,37.21,81857.81,1.0,0.47707,0.0002,21.74435]
[1778778133587,37.21,81857.81,1.0,0.47707,0.0002,21.74435]
[1778778134075,37.21,81857.81,1.0,0.47707,0.0002,21.74435]
[1778778134087,37.21,81864.92,1.0,0.47846,0.0002,21.75048]
[1778778135628,37.21,81865.14,1.0,0.4785,0.0002,21.75067]
[1778778135636,37.21,81865.14,1.0,0.4785,0.0002,21.75067]
[1778778136067,37.22,81874.29,1.0,0.4803,0.0002,21.75816]
[1778778137075,37.22,81888.76,1.0,0.48314,0.0002,21.76911]
[1778778137359,37.22,81888.76,1.0,0.48314,0.0002,21.76911]
[1778778138082,37.22,81896.84,1.0,0.48472,0.0002,21.77475]
[1778778141892,37.25,81897.25,1.0,0.48482,0.0002,21.77507]
[1778778142115,37.25,81900.51,1.0,0.48546,0.0002,21.77724]
[1778778144937,37.25,81900.45,1.0,0.48545,0.0002,21.7772]
[1778778144980,37.25,81900.45,1.0,0.48545,0.0002,21.7772]
[1778778144987,37.25,81900.45,1.0,0.48545,0.0002,21.7772]
[1778778145052,37.25,81900.45,1.0,0.48545,0.0002,21.7772]
[1778778145106,37.25,81907.62,1.0,0.48686,0.0002,21.78177]
[1778778145679,37.25,81914.39,1.0,0.48819,0.0002,21.78584]
[1778778146860,37.25,81914.39,1.0,0.48819,0.0002,21.78584]
[1778778146964,37.26,81914.36,1.0,0.48818,0.0002,21.78583]
[1778778149053,37.27,81907.29,1.0,0.4868,0.0002,21.78159]
[1778778149899,37.27,81894.12,1.0,0.48423,0.0002,21.77298]
[1778778150704,37.27,81894.12,1.0,0.48423,0.0002,21.77298]
[1778778150748,37.27,81894.12,1.0,0.48423,0.0002,21.77298]
[1778778150823,37.28,81889.56,1.0,0.48334,0.0002,21.76978]
[1778778153607,37.28,81892.87,1.0,0.48398,0.0002,21.76745]
[1778778153786,37.28,81891.41,1.0,0.4837,0.0002,21.76643]
[1778778155866,37.28,81882.32,1.0,0.48192,0.0002,21.75983]
[1778778156679,37.28,81882.32,1.0,0.48192,0.0002,21.75983]
[1778778156768,37.28,81882.32,1.0,0.48192,0.0002,21.75983]
[1778778157051,37.28,81882.32,1.0,0.48192,0.0002,21.75983]
[1778778157113,37.28,81882.32,1.0,0.48192,0.0002,21.75983]
[1778778157114,37.3,81881.98,1.0,0.48186,0.0002,21.7596]
[1778778158114,37.3,81859.14,1.0,0.4774,0.0002,21.74108]
[1778778158975,37.3,81867.89,1.0,0.47911,0.0002,21.7485]
[1778778159321,37.3,81867.89,1.0,0.47911,0.0002,21.7485]
[1778778159404,37.3,81867.89,1.0,0.47911,0.0002,21.7485]
[1778778159971,37.3,81881.19,1.0,0.48171,0.0002,21.75901]
[1778778160843,37.3,81881.99,1.0,0.48187,0.0002,21.75962]
[1778778161500,37.3,81881.99,1.0,0.48187,0.0002,21.75962]
[1778778161597,37.3,81887.55,1.0,0.48296,0.0002,21.76372]
[1778778162360,37.3,81887.55,1.0,0.48296,0.0002,21.76372]
[1778778162572,37.3,81887.55,1.0,0.48296,0.0002,21.76372]
[1778778162661,37.3,81887.55,1.0,0.48296,0.0002,21.76372]
[1778778162673,37.3,81892.22,1.0,0.48387,0.0002,21.76704]
[1778778163914,37.3,81892.22,1.0,0.48387,0.0002,21.76704]
[1778778164063,37.3,81901.86,1.0,0.48576,0.0002,21.77352]
[1778778165791,37.3,81901.86,1.0,0.48576,0.0002,21.77352]
[1778778165867,37.31,81893.67,1.0,0.48416,0.0002,21.76805]
[1778778166700,37.31,81893.67,1.0,0.48416,0.0002,21.76805]
[1778778166795,37.31,81893.5,1.0,0.48412,0.0002,21.76793]
[1778778171342,37.31,81898.76,1.0,0.48515,0.0002,21.77149]
[1778778172969,37.31,81898.76,1.0,0.48515,0.0002,21.77149]
[1778778172990,37.31,81898.76,1.0,0.48515,0.0002,21.77149]
[1778778173061,37.31,81908.09,1.0,0.48698,0.0002,21.77746]
[1778778176059,37.31,81907.82,1.0,0.48693,0.0002,21.7773]
[1778778176125,37.32,81907.58,1.0,0.48689,0.0002,21.77715]
[1778778178891,37.32,81904.9,1.0,0.48636,0.0002,21.77548]
[1778778178899,37.32,81904.9,1.0,0.48636,0.0002,21.77548]
[1778778178901,37.32,81904.9,1.0,0.48636,0.0002,21.77548]
[1778778179088,37.32,81900.68,1.0,0.48554,0.0002,21.77277]
[1778778180112,37.32,81905.59,1.0,0.4865,0.0002,21.77592]
[1778778181407,37.32,81904.3,1.0,0.48625,0.0002,21.7751]
[1778778181855,37.32,81904.3,1.0,0.48625,0.0002,21.7751]
[1778778182115,37.32,81907.49,1.0,0.48687,0.0002,21.7771]
[1778778182540,37.32,81907.49,1.0,0.48687,0.0002,21.7771]
[1778778182550,37.32,81907.49,1.0,0.48687,0.0002,21.7771]
[1778778183069,37.32,81907.49,1.0,0.48687,0.0002,21.7771]
[1778778183191,37.32,81907.49,1.0,0.48687,0.0002,21.7771]
[1778778183132,37.32,81924.34,1.0,0.49017,0.0002,21.78676]
[1778778183388,37.32,81924.34,1.0,0.49017,0.0002,21.78676]
[1778778183514,37.32,81924.34,1.0,0.49017,0.0002,21.78676]
[1778778183563,37.32,81942.5,1.0,0.49372,0.0002,21.79551]
[1778778185214,37.34,81942.43,1.0,0.49371,0.0002,21.79549]
[1778778185279,37.34,81942.43,1.0,0.49371,0.0002,21.79549]
[1778778185282,37.34,81942.43,1.0,0.49371,0.0002,21.79549]
[1778778185791,37.34,81949.63,1.0,0.49512,0.0002,21.79848]
[1778778189108,37.34,81945.23,1.0,0.49426,0.0002,21.79669]
[1778778189187,37.34,81933.76,1.0,0.49202,0.0002,21.79153]
[1778778189292,37.34,81933.76,1.0,0.49202,0.0002,21.79153]
[1778778190216,37.34,81920.64,1.0,0.48946,0.0002,21.78479]
[1778778191128,37.34,81908.84,1.0,0.48715,0.0002,21.77795]
[1778778192185,37.34,81896.79,1.0,0.48479,0.0002,21.77023]
[1778778192994,37.34,81896.79,1.0,0.48479,0.0002,21.77023]
[1778778193135,37.34,81900.9,1.0,0.4856,0.0002,21.77295]
[1778778193583,37.34,81900.9,1.0,0.4856,0.0002,21.77295]
[1778778194061,37.35,81903.65,1.0,0.48614,0.0002,21.77472]
[1778778194855,37.35,81903.65,1.0,0.48614,0.0002,21.77472]
[1778778194962,37.35,81903.65,1.0,0.48614,0.0002,21.77472]
[1778778195037,37.35,81903.65,1.0,0.48614,0.0002,21.77472]
[1778778195100,37.35,81903.65,1.0,0.48614,0.0002,21.77472]
[1778778195246,37.35,81916.68,1.0,0.48868,0.0002,21.78258]
[1778778195551,37.35,81916.68,1.0,0.48868,0.0002,21.78258]
[1778778195732,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778196638,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778196665,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778196922,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778196931,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778196947,37.35,81941.85,1.0,0.4936,0.0002,21.79524]
[1778778197023,37.35,81939.07,1.0,0.49306,0.0002,21.79401]
[1778778197804,37.35,81931.23,1.0,0.49153,0.0002,21.7903]
[1778778199413,37.35,81927.6,1.0,0.49082,0.0002,21.78848]
[1778778199422,37.35,81927.6,1.0,0.49082,0.0002,21.78848]
[1778778200093,37.35,81930.45,1.0,0.49138,0.0002,21.78992]
[1778778202212,37.35,81946.62,1.0,0.49454,0.0002,21.79727]
[1778778202266,37.35,81946.62,1.0,0.49454,0.0002,21.79727]
[1778778202277,37.35,81946.62,1.0,0.49454,0.0002,21.79727]
[1778778203162,37.35,81946.65,1.0,0.49454,0.0002,21.79728]
[1778778204119,37.35,81946.65,1.0,0.49454,0.0002,21.79728]
[1778778204159,37.35,81946.65,1.0,0.49454,0.0002,21.79728]
[1778778204226,37.35,81946.25,1.0,0.49446,0.0002,21.79712]
[1778778206137,37.35,81946.25,1.0,0.49447,0.0002,21.79712]
[1778778206614,37.35,81946.26,1.0,0.49447,0.0002,21.79712]
[1778778207957,37.35,81946.26,1.0,0.49447,0.0002,21.79712]
[1778778207967,37.35,81946.26,1.0,0.49447,0.0002,21.79712]
[1778778208126,37.35,81935.63,1.0,0.49239,0.0002,21.79242]
[1778778209413,37.35,81933.17,1.0,0.49191,0.0002,21.79125]
[1778778209423,37.35,81933.17,1.0,0.49191,0.0002,21.79125]
[1778778210186,37.35,81932.27,1.0,0.49173,0.0002,21.79082]
[1778778215189,37.35,81935.82,1.0,0.49242,0.0002,21.78785]
[1778778215963,37.35,81935.82,1.0,0.49242,0.0002,21.78785]
[1778778216082,37.35,81935.82,1.0,0.49242,0.0002,21.78785]
[1778778216146,37.36,81934.48,1.0,0.49216,0.0002,21.78721]
[1778778217665,37.37,81934.51,1.0,0.49217,0.0002,21.78723]
[1778778217687,37.37,81934.51,1.0,0.49217,0.0002,21.78723]
[1778778218205,37.37,81928.78,1.0,0.49106,0.0002,21.78443]
[1778778219449,37.37,81928.78,1.0,0.49106,0.0002,21.78443]
[1778778219633,37.37,81928.78,1.0,0.49106,0.0002,21.78443]
[1778778219707,37.38,81927.0,1.0,0.49071,0.0002,21.78352]
[1778778224182,37.4,81927.66,1.0,0.49085,0.0002,21.78388]
[1778778224219,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224363,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224382,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224401,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224405,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224448,37.41,81932.21,1.0,0.49175,0.0002,21.78615]
[1778778224740,37.42,81932.42,1.0,0.49179,0.0002,21.78626]
[1778778226341,37.42,81932.42,1.0,0.49179,0.0002,21.78626]
[1778778225816,37.42,81941.42,1.0,0.49355,0.0002,21.79041]
[1778778226472,37.42,81941.42,1.0,0.49355,0.0002,21.79041]
[1778778226903,37.42,81941.42,1.0,0.49355,0.0002,21.79041]
[1778778226919,37.42,81947.62,1.0,0.49476,0.0002,21.79303]
[1778778228769,37.42,81951.62,1.0,0.49554,0.0002,21.79461]
[1778778232215,37.42,81946.94,1.0,0.49463,0.0002,21.79276]
[1778778232377,37.42,81946.94,1.0,0.49463,0.0002,21.79276]
[1778778232412,37.42,81946.94,1.0,0.49463,0.0002,21.79276]
[1778778232795,37.42,81946.94,1.0,0.49463,0.0002,21.79276]
[1778778236090,37.43,81950.39,1.0,0.4953,0.0002,21.79414]
[1778778236150,37.43,81950.39,1.0,0.4953,0.0002,21.79414]
[1778778236223,37.43,81953.89,1.0,0.49598,0.0002,21.79548]
[1778778238090,37.43,81956.11,1.0,0.49642,0.0002,21.79629]
[1778778238234,37.43,81963.89,1.0,0.49794,0.0002,21.79895]
[1778778238409,37.43,81963.89,1.0,0.49794,0.0002,21.79895]
[1778778238438,37.43,81963.89,1.0,0.49794,0.0002,21.79895]
[1778778239188,37.43,81968.08,1.0,0.49875,0.0002,21.80025]
[1778778240112,37.43,81968.08,1.0,0.49875,0.0002,21.80025]
[1778778240214,37.43,81974.08,1.0,0.49992,0.0002,21.80195]
[1778778242212,37.44,81980.22,1.0,0.50112,0.00019,21.8035]
[1778778245516,37.44,81977.14,1.0,0.50052,0.00019,21.80275]
[1778778246185,37.44,81977.24,1.0,0.50054,0.00019,21.80277]
[1778778249525,37.46,81977.35,1.0,0.50057,0.00019,21.8028]
[1778778250207,37.46,81975.91,1.0,0.50029,0.00019,21.80243]
[1778778253189,37.47,81971.32,1.0,0.4994,0.00019,21.80119]
[1778778253764,37.47,81971.32,1.0,0.4994,0.00019,21.80119]
[1778778254178,37.47,81971.84,1.0,0.4995,0.00019,21.80134]
[1778778256763,37.47,81971.43,1.0,0.49942,0.00019,21.80122]
[1778778256803,37.47,81971.43,1.0,0.49942,0.00019,21.80122]
[1778778256974,37.48,81971.43,1.0,0.49942,0.00019,21.80122]
[1778778258006,37.48,81981.96,1.0,0.50147,0.00019,21.8039]
[1778778260382,37.49,81984.57,1.0,0.50198,0.00019,21.80447]
[1778778261581,37.5,81984.81,1.0,0.50203,0.00019,21.80452]
[1778778261594,37.5,81984.81,1.0,0.50203,0.00019,21.80452]
[1778778261595,37.5,81984.81,1.0,0.50203,0.00019,21.80452]
[1778778262091,37.5,81984.81,1.0,0.50203,0.00019,21.80452]
[1778778262153,37.5,81983.93,1.0,0.50186,0.00019,21.80433]
[1778778264118,37.5,81983.93,1.0,0.50186,0.00019,21.80433]
[1778778264365,37.5,81983.65,1.0,0.5018,0.00019,21.80427]
[1778778264908,37.5,81983.65,1.0,0.5018,0.00019,21.80427]
[1778778265030,37.5,81983.58,1.0,0.50179,0.00019,21.80426]
[1778778266037,37.51,81977.48,1.0,0.50061,0.00019,21.80283]
[1778778267555,37.51,81973.9,1.0,0.49991,0.00019,21.8019]
[1778778268051,37.51,81974.25,1.0,0.49998,0.00019,21.802]
[1778778271072,37.51,81981.35,1.0,0.50136,0.00019,21.79909]
[1778778271728,37.51,81981.35,1.0,0.50136,0.00019,21.79909]
[1778778272080,37.52,81978.78,1.0,0.50086,0.00019,21.79848]
[1778778272947,37.52,81978.78,1.0,0.50086,0.00019,21.79848]
[1778778273090,37.53,81974.44,1.0,0.50002,0.00019,21.79738]
[1778778275101,37.55,81969.49,1.0,0.49906,0.00019,21.796]
[1778778280135,37.56,81966.07,1.0,0.4984,0.00019,21.79498]
[1778778281375,37.56,81967.2,1.0,0.49862,0.00019,21.79532]
[1778778281385,37.56,81967.2,1.0,0.49862,0.00019,21.79532]
[1778778281926,37.56,81967.2,1.0,0.49862,0.00019,21.79532]
[1778778282150,37.56,81966.35,1.0,0.49845,0.00019,21.79506]
[1778778282691,37.56,81966.35,1.0,0.49845,0.00019,21.79506]
[1778778283157,37.56,81974.71,1.0,0.50008,0.00019,21.79745]
[1778778284163,37.57,81979.46,1.0,0.501,0.00019,21.79865]
[1778778287292,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778287673,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778287804,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778287832,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778288191,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778288825,37.57,81986.57,1.0,0.50239,0.00019,21.80022]
[1778778289198,37.57,81989.36,1.0,0.50293,0.00019,21.80076]
[1778778289977,37.57,81989.36,1.0,0.50293,0.00019,21.80076]
[1778778289999,37.57,81989.36,1.0,0.50293,0.00019,21.80076]
[1778778290908,37.57,81990.75,1.0,0.5032,0.00019,21.80102]
[1778778291285,37.57,81990.83,1.0,0.50321,0.00019,21.80103]
[1778778296302,37.57,81990.68,1.0,0.50318,0.00019,21.801]
[1778778298430,37.57,81987.65,1.0,0.5026,0.00019,21.80043]
[1778778299274,37.57,81985.73,1.0,0.50222,0.00019,21.80004]
[1778778304274,37.57,81989.01,1.0,0.50286,0.00019,21.80069]
[1778778306349,37.58,81983.37,1.0,0.50177,0.00019,21.79954]
[1778778310368,37.58,81977.24,1.0,0.50058,0.00019,21.7981]
[1778778312386,37.59,81975.51,1.0,0.50024,0.00019,21.79766]
[1778778312403,37.59,81975.51,1.0,0.50024,0.00019,21.79766]
[1778778312408,37.59,81975.51,1.0,0.50024,0.00019,21.79766]
[1778778312433,37.59,81975.51,1.0,0.50024,0.00019,21.79766]
[1778778312537,37.59,81981.43,1.0,0.50139,0.00019,21.79911]
[1778778314396,37.59,81986.28,1.0,0.50233,0.00019,21.80016]
[1778778315571,37.59,81986.28,1.0,0.50233,0.00019,21.80016]
[1778778316239,37.59,81997.88,1.0,0.50459,0.00019,21.80217]
[1778778321261,37.59,81999.33,1.0,0.50487,0.00019,21.80237]
[1778778322373,37.59,81993.3,1.0,0.5037,0.00019,21.80146]
[1778778325365,37.59,81987.84,1.0,0.50264,0.00019,21.80047]
[1778778326375,37.59,81993.04,1.0,0.50365,0.00019,21.80141]
[1778778329182,37.59,81993.09,1.0,0.50366,0.00019,21.80142]
[1778778329189,37.59,81993.09,1.0,0.50366,0.00019,21.80142]
[1778778329278,37.59,81992.04,1.0,0.50345,0.00019,21.80124]
[1778778331990,37.59,81992.39,1.0,0.50352,0.00019,21.79664]
[1778778332091,37.59,81993.12,1.0,0.50366,0.00019,21.79676]
[1778778337902,37.59,81991.16,1.0,0.50328,0.00019,21.79642]
[1778778337906,37.59,81991.34,1.0,0.50331,0.00019,21.79645]
[1778778339314,37.59,81983.64,1.0,0.50182,0.00019,21.79493]
[1778778342321,37.59,81982.56,1.0,0.50161,0.00019,21.79469]
[1778778342595,37.59,81986.53,1.0,0.50238,0.00019,21.79554]
[1778778343557,37.59,81986.53,1.0,0.50238,0.00019,21.79554]
[1778778344343,37.59,81996.2,1.0,0.50426,0.00019,21.79725]
[1778778349346,37.59,81996.53,1.0,0.50432,0.00019,21.7973]
[1778778354360,37.59,81994.79,1.0,0.50399,0.00019,21.79703]
[1778778354986,37.59,81994.79,1.0,0.50399,0.00019,21.79703]
[1778778354999,37.59,81994.79,1.0,0.50399,0.00019,21.79703]
[1778778355100,37.6,81994.97,1.0,0.50402,0.00019,21.79706]
[1778778356689,37.6,81994.97,1.0,0.50402,0.00019,21.79706]
[1778778356871,37.6,81994.97,1.0,0.50402,0.00019,21.79706]
[1778778356963,37.6,81994.97,1.0,0.50402,0.00019,21.79706]
[1778778357323,37.6,81999.47,1.0,0.50489,0.00019,21.79773]
[1778778359015,37.6,82005.76,1.0,0.50612,0.00019,21.79848]
[1778778364110,37.6,82005.67,1.0,0.5061,0.00019,21.79847]
[1778778364259,37.6,82004.27,1.0,0.50583,0.00019,21.79832]
[1778778365200,37.6,82004.27,1.0,0.50583,0.00019,21.79832]
[1778778365251,37.61,81995.78,1.0,0.50418,0.00019,21.79719]
[1778778365778,37.61,81995.78,1.0,0.50418,0.00019,21.79719]
[1778778365899,37.61,81995.78,1.0,0.50418,0.00019,21.79719]
[1778778365952,37.61,81995.78,1.0,0.50418,0.00019,21.79719]
[1778778365966,37.61,81993.36,1.0,0.50371,0.00019,21.7968]
[1778778366822,37.61,81993.36,1.0,0.50371,0.00019,21.7968]
[1778778366835,37.61,81993.36,1.0,0.50371,0.00019,21.7968]
[1778778367357,37.61,81985.01,1.0,0.50209,0.00019,21.79522]
[1778778367656,37.61,81985.01,1.0,0.50209,0.00019,21.79522]
[1778778367791,37.61,81984.65,1.0,0.50202,0.00019,21.79515]
[1778778368952,37.61,81984.65,1.0,0.50202,0.00019,21.79515]
[1778778369000,37.61,81984.65,1.0,0.50202,0.00019,21.79515]
[1778778369003,37.61,81984.65,1.0,0.50202,0.00019,21.79515]
[1778778369203,37.61,81967.62,1.0,0.49871,0.00019,21.79079]
[1778778370805,37.62,81960.1,1.0,0.49725,0.00019,21.78838]
[1778778373015,37.62,81959.3,1.0,0.4971,0.00019,21.78811]
[1778778373032,37.62,81959.3,1.0,0.4971,0.00019,21.78811]
[1778778373349,37.62,81958.34,1.0,0.49691,0.00019,21.78778]
[1778778376641,37.63,81957.46,1.0,0.49674,0.00019,21.78747]
[1778778376652,37.63,81957.46,1.0,0.49674,0.00019,21.78747]
[1778778376665,37.63,81957.46,1.0,0.49674,0.00019,21.78747]
[1778778376850,37.63,81958.05,1.0,0.49686,0.00019,21.78768]
[1778778377855,37.63,81965.94,1.0,0.49839,0.00019,21.79027]
[1778778378861,37.63,81958.88,1.0,0.49702,0.00019,21.78797]
[1778778379521,37.63,81958.88,1.0,0.49702,0.00019,21.78797]
[1778778379555,37.63,81958.88,1.0,0.49702,0.00019,21.78797]
[1778778379868,37.63,81955.85,1.0,0.49643,0.00019,21.7869]
[1778778384255,37.64,81946.02,1.0,0.49453,0.00019,21.78311]
[1778778385171,37.64,81946.02,1.0,0.49453,0.00019,21.78311]
[1778778385376,37.64,81943.69,1.0,0.49408,0.00019,21.78214]
[1778778386307,37.64,81939.13,1.0,0.49319,0.00019,21.78015]
[1778778387363,37.65,81945.94,1.0,0.49452,0.00019,21.78308]
[1778778388394,37.65,81940.68,1.0,0.4935,0.00019,21.78084]
[1778778393413,37.66,81941.1,1.0,0.49358,0.00019,21.77636]
[1778778394344,37.66,81936.55,1.0,0.4927,0.00019,21.77432]
[1778778396008,37.66,81935.76,1.0,0.49255,0.00019,21.77396]
[1778778396015,37.66,81935.76,1.0,0.49255,0.00019,21.77396]
[1778778399426,37.67,81943.51,1.0,0.49405,0.00019,21.7774]
[1778778400124,37.67,81943.51,1.0,0.49405,0.00019,21.7774]
[1778778400135,37.67,81943.51,1.0,0.49405,0.00019,21.7774]
[1778778401238,37.67,81945.47,1.0,0.49443,0.00019,21.77822]
[1778778401405,37.68,81948.21,1.0,0.49497,0.00019,21.77934]
[1778778402388,37.68,81956.0,1.0,0.49648,0.00019,21.78229]
[1778778403165,37.68,81956.0,1.0,0.49648,0.00019,21.78229]
[1778778403183,37.68,81956.0,1.0,0.49648,0.00019,21.78229]
[1778778403443,37.68,81956.53,1.0,0.49658,0.00019,21.78248]
[1778778405394,37.68,81950.8,1.0,0.49547,0.00019,21.78036]
[1778778410415,37.69,81952.6,1.0,0.49582,0.00019,21.78104]
[1778778412404,37.69,81951.44,1.0,0.4956,0.00019,21.7806]
[1778778412435,37.7,81956.69,1.0,0.49662,0.00019,21.78254]
[1778778413373,37.7,81965.53,1.0,0.49833,0.00019,21.78548]
[1778778415386,37.7,81972.47,1.0,0.49968,0.00019,21.78751]
[1778778416432,37.7,81979.68,1.0,0.50107,0.00019,21.78936]
[1778778416537,37.7,81979.68,1.0,0.50107,0.00019,21.78936]
[1778778417346,37.71,81984.83,1.0,0.50207,0.00019,21.79051]
[1778778419450,37.71,81989.32,1.0,0.50294,0.00019,21.7914]
[1778778420410,37.71,81994.54,1.0,0.50395,0.00019,21.79231]
[1778778425435,37.71,81993.11,1.0,0.50368,0.00019,21.79208]
[1778778425728,37.71,81995.99,1.0,0.50423,0.00019,21.79254]
[1778778425840,37.71,81995.99,1.0,0.50423,0.00019,21.79254]
[1778778425895,37.71,81995.99,1.0,0.50423,0.00019,21.79254]
[1778778426022,37.71,81995.99,1.0,0.50423,0.00019,21.79254]
[1778778426049,37.71,81995.99,1.0,0.50423,0.00019,21.79254]
[1778778426333,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778426834,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778426872,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778426877,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778427330,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778427421,37.71,81970.15,1.0,0.49923,0.00019,21.78686]
[1778778427369,37.71,81951.84,1.0,0.49568,0.00019,21.78076]
[1778778428215,37.72,81951.04,1.0,0.49553,0.00019,21.78046]
[1778778428983,37.72,81951.04,1.0,0.49553,0.00019,21.78046]
[1778778429224,37.72,81948.83,1.0,0.4951,0.00019,21.77959]
[1778778430727,37.72,81948.9,1.0,0.49512,0.00019,21.77962]
[1778778430756,37.72,81948.9,1.0,0.49512,0.00019,21.77962]
[1778778430758,37.72,81948.9,1.0,0.49512,0.00019,21.77962]
[1778778430762,37.72,81948.9,1.0,0.49512,0.00019,21.77962]
[1778778431235,37.72,81943.21,1.0,0.49402,0.00019,21.77729]
[1778778432241,37.72,81933.87,1.0,0.49221,0.00019,21.7731]
[1778778432931,37.72,81933.87,1.0,0.49221,0.00019,21.7731]
[1778778432967,37.72,81933.87,1.0,0.49221,0.00019,21.7731]
[1778778433003,37.72,81933.87,1.0,0.49221,0.00019,21.7731]
[1778778433249,37.72,81931.33,1.0,0.49171,0.00019,21.77189]
[1778778434494,37.72,81928.65,1.0,0.4912,0.00019,21.77057]
[1778778434609,37.72,81928.65,1.0,0.4912,0.00019,21.77057]
[1778778434625,37.72,81928.65,1.0,0.4912,0.00019,21.77057]
[1778778435198,37.72,81928.65,1.0,0.4912,0.00019,21.77057]
[1778778435399,37.72,81928.65,1.0,0.4912,0.00019,21.77057]
[1778778435476,37.72,81928.22,1.0,0.49111,0.00019,21.77035]
[1778778436413,37.72,81920.69,1.0,0.48966,0.00019,21.76644]
[1778778439114,37.73,81918.61,1.0,0.48925,0.00019,21.7653]
[1778778439137,37.73,81918.61,1.0,0.48925,0.00019,21.7653]
[1778778439290,37.73,81918.61,1.0,0.48925,0.00019,21.7653]
[1778778441204,37.73,81918.2,1.0,0.48917,0.00019,21.76508]
[1778778441232,37.73,81918.2,1.0,0.48917,0.00019,21.76508]
[1778778441426,37.73,81918.2,1.0,0.48917,0.00019,21.76508]
[1778778441458,37.73,81918.2,1.0,0.48917,0.00019,21.76508]
[1778778441487,37.73,81918.2,1.0,0.48917,0.00019,21.76508]
[1778778441324,37.73,81913.88,1.0,0.48834,0.00019,21.76264]
[1778778442321,37.73,81908.52,1.0,0.4873,0.00019,21.75949]
[1778778443276,37.73,81908.52,1.0,0.4873,0.00019,21.75949]
[1778778443410,37.73,81890.85,1.0,0.48388,0.00019,21.74805]
[1778778444089,37.73,81890.85,1.0,0.48388,0.00019,21.74805]
[1778778444262,37.73,81890.85,1.0,0.48388,0.00019,21.74805]
[1778778444354,37.73,81890.85,1.0,0.48388,0.00019,21.74805]
[1778778444401,37.73,81882.27,1.0,0.48222,0.00019,21.74193]
[1778778444873,37.73,81882.27,1.0,0.48222,0.00019,21.74193]
[1778778444884,37.73,81882.27,1.0,0.48222,0.00019,21.74193]
[1778778445340,37.74,81882.49,1.0,0.48226,0.00019,21.74209]
[1778778446940,37.74,81878.68,1.0,0.48153,0.00019,21.73926]
[1778778447007,37.74,81878.68,1.0,0.48153,0.00019,21.73926]
[1778778448018,37.74,81879.26,1.0,0.48164,0.00019,21.7397]
[1778778448045,37.74,81879.26,1.0,0.48164,0.00019,21.7397]
[1778778448360,37.74,81888.92,1.0,0.48351,0.00019,21.74672]
[1778778449450,37.74,81888.92,1.0,0.48351,0.00019,21.74672]
[1778778449458,37.74,81888.92,1.0,0.48351,0.00019,21.74672]
[1778778450376,37.75,81890.68,1.0,0.48386,0.00019,21.74796]
[1778778450664,37.75,81890.68,1.0,0.48386,0.00019,21.74796]
[1778778451386,37.75,81888.96,1.0,0.48352,0.00019,21.74209]
[1778778452390,37.75,81899.02,1.0,0.48547,0.00019,21.74889]
[1778778454239,37.75,81896.65,1.0,0.48501,0.00019,21.74734]
[1778778454282,37.75,81896.65,1.0,0.48501,0.00019,21.74734]
[1778778454325,37.75,81896.65,1.0,0.48501,0.00019,21.74734]
[1778778454367,37.75,81896.65,1.0,0.48501,0.00019,21.74734]
[1778778454421,37.76,81870.67,1.0,0.47999,0.00019,21.72842]
[1778778455364,37.76,81870.67,1.0,0.47999,0.00019,21.72842]
[1778778455497,37.76,81865.97,1.0,0.47908,0.00019,21.72463]
[1778778455982,37.76,81865.97,1.0,0.47908,0.00019,21.72463]
[1778778455999,37.76,81865.97,1.0,0.47908,0.00019,21.72463]
[1778778456017,37.76,81865.97,1.0,0.47908,0.00019,21.72463]
[1778778456420,37.76,81865.97,1.0,0.47908,0.00019,21.72463]
[1778778457428,37.76,81872.54,1.0,0.48035,0.00019,21.72991]
[1778778457736,37.76,81872.54,1.0,0.48035,0.00019,21.72991]
[1778778457946,37.76,81872.54,1.0,0.48035,0.00019,21.72991]
[1778778458437,37.76,81871.38,1.0,0.48013,0.00019,21.72899]
[1778778458712,37.76,81871.38,1.0,0.48013,0.00019,21.72899]
[1778778458744,37.76,81871.38,1.0,0.48013,0.00019,21.72899]
[1778778458952,37.76,81871.38,1.0,0.48013,0.00019,21.72899]
[1778778459453,37.77,81865.44,1.0,0.47898,0.00019,21.72421]
[1778778460807,37.77,81861.08,1.0,0.47814,0.00019,21.72058]
[1778778460823,37.77,81861.08,1.0,0.47814,0.00019,21.72058]
[1778778460826,37.77,81861.08,1.0,0.47814,0.00019,21.72058]
[1778778461460,37.77,81861.08,1.0,0.47814,0.00019,21.72059]
[1778778466495,37.78,81868.31,1.0,0.47955,0.00019,21.72657]
[1778778467049,37.78,81868.31,1.0,0.47955,0.00019,21.72657]
[1778778467080,37.78,81868.31,1.0,0.47955,0.00019,21.72657]
[1778778467477,37.78,81868.31,1.0,0.47955,0.00019,21.72657]
[1778778467503,37.78,81872.77,1.0,0.48041,0.00019,21.73012]
[1778778467880,37.78,81872.77,1.0,0.48041,0.00019,21.73012]
[1778778468332,37.78,81872.77,1.0,0.48041,0.00019,21.73012]
[1778778468385,37.78,81872.77,1.0,0.48041,0.00019,21.73012]
[1778778468511,37.78,81883.49,1.0,0.48249,0.00019,21.73823]
[1778778469243,37.78,81883.49,1.0,0.48249,0.00019,21.73823]
[1778778469251,37.78,81883.49,1.0,0.48249,0.00019,21.73823]
[1778778469352,37.78,81883.49,1.0,0.48249,0.00019,21.73823]
[1778778469516,37.78,81892.37,1.0,0.4842,0.00019,21.7445]
[1778778470292,37.78,81892.37,1.0,0.4842,0.00019,21.7445]
[1778778470308,37.78,81892.37,1.0,0.4842,0.00019,21.7445]
[1778778470322,37.79,81894.47,1.0,0.48461,0.00019,21.74593]
[1778778472272,37.79,81900.46,1.0,0.48577,0.00019,21.74987]
[1778778472986,37.79,81900.46,1.0,0.48577,0.00019,21.74987]
[1778778473052,37.79,81900.46,1.0,0.48577,0.00019,21.74987]
[1778778473130,37.79,81900.46,1.0,0.48577,0.00019,21.74987]
[1778778473143,37.79,81900.22,1.0,0.48573,0.00019,21.74972]
[1778778474003,37.79,81900.22,1.0,0.48573,0.00019,21.74972]
[1778778474079,37.79,81908.78,1.0,0.48738,0.00019,21.75504]
[1778778477286,37.79,81908.8,1.0,0.48738,0.00019,21.75505]
[1778778477288,37.79,81908.8,1.0,0.48738,0.00019,21.75505]
[1778778477494,37.79,81908.43,1.0,0.48731,0.00019,21.75482]
[1778778478165,37.79,81908.43,1.0,0.48731,0.00019,21.75482]
[1778778478220,37.79,81908.43,1.0,0.48731,0.00019,21.75482]
[1778778480226,37.79,81912.24,1.0,0.48805,0.00019,21.75708]
[1778778480294,37.79,81918.28,1.0,0.48922,0.00019,21.7605]
[1778778480790,37.79,81927.35,1.0,0.49097,0.00019,21.76529]
[1778778481541,37.79,81927.35,1.0,0.49097,0.00019,21.76529]
[1778778482273,37.79,81927.35,1.0,0.49097,0.00019,21.76529]
[1778778482473,37.79,81927.35,1.0,0.49097,0.00019,21.76529]
[1778778485291,37.79,81931.07,1.0,0.49169,0.00019,21.76713]
[1778778487794,37.79,81925.73,1.0,0.49066,0.00019,21.76446]
[1778778490060,37.79,81925.73,1.0,0.49066,0.00019,21.76446]
[1778778490132,37.79,81925.73,1.0,0.49066,0.00019,21.76446]
[1778778491512,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778491521,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778491697,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778491724,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778491777,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778491804,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778492111,37.79,81922.95,1.0,0.49012,0.00019,21.76301]
[1778778492205,37.78,81932.63,1.0,0.49199,0.00019,21.76788]
[1778778494692,37.79,81924.51,1.0,0.49042,0.00019,21.76383]
[1778778497719,37.78,81917.05,1.0,0.48898,0.00019,21.75981]
[1778778502754,37.78,81915.81,1.0,0.48874,0.00019,21.75912]
[1778778503761,37.78,81920.71,1.0,0.48969,0.00019,21.76182]
[1778778508777,37.78,81919.74,1.0,0.4895,0.00019,21.76129]
[1778778508878,37.78,81915.04,1.0,0.48859,0.00019,21.75868]
[1778778509580,37.78,81915.04,1.0,0.48859,0.00019,21.75868]
[1778778509628,37.78,81915.04,1.0,0.48859,0.00019,21.75868]
[1778778509639,37.78,81915.04,1.0,0.48859,0.00019,21.75868]
[1778778510311,37.78,81910.2,1.0,0.48765,0.00019,21.75587]
[1778778510947,37.78,81903.85,1.0,0.48642,0.00019,21.75201]
[1778778514384,37.78,81901.78,1.0,0.48602,0.00019,21.74604]
[1778778514536,37.79,81905.6,1.0,0.48676,0.00019,21.74843]
[1778778515543,37.79,81911.55,1.0,0.48791,0.00019,21.752]
[1778778520576,37.79,81912.69,1.0,0.48813,0.00019,21.75266]
[1778778523798,37.79,81913.76,1.0,0.48834,0.00019,21.75328]
[1778778524478,37.79,81915.58,1.0,0.48869,0.00019,21.75432]
[1778778525498,37.79,81920.57,1.0,0.48966,0.00019,21.75707]
[1778778530502,37.79,81919.48,1.0,0.48945,0.00019,21.75649]
[1778778531542,37.79,81930.46,1.0,0.49157,0.00019,21.76216]
[1778778531637,37.79,81930.46,1.0,0.49157,0.00019,21.76216]
[1778778532503,37.79,81936.59,1.0,0.49276,0.00019,21.76506]
[1778778533813,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778533859,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534022,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534069,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534134,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534478,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534495,37.79,81933.62,1.0,0.49218,0.00019,21.76368]
[1778778534515,37.8,81926.01,1.0,0.49071,0.00019,21.75994]
[1778778536347,37.8,81926.01,1.0,0.49071,0.00019,21.75994]
[1778778536377,37.8,81926.01,1.0,0.49071,0.00019,21.75994]
[1778778536451,37.8,81926.01,1.0,0.49071,0.00019,21.75994]
[1778778537999,37.8,81917.92,1.0,0.48915,0.00019,21.75563]
[1778778540581,37.8,81915.19,1.0,0.48862,0.00019,21.75411]
[1778778540644,37.79,81917.19,1.0,0.48901,0.00019,21.75523]
[1778778540951,37.79,81917.19,1.0,0.48901,0.00019,21.75523]
[1778778540995,37.79,81917.19,1.0,0.48901,0.00019,21.75523]
[1778778541453,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542014,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542049,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542141,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542168,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542506,37.79,81924.91,1.0,0.4905,0.00019,21.75937]
[1778778542543,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778542782,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778543206,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778543224,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778543246,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778543349,37.8,81937.2,1.0,0.49288,0.00019,21.76534]
[1778778543504,37.8,81925.79,1.0,0.49067,0.00019,21.75983]
[1778778544273,37.8,81925.79,1.0,0.49067,0.00019,21.75983]
[1778778544581,37.8,81925.79,1.0,0.49067,0.00019,21.75983]
[1778778544551,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778544637,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778545702,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778545722,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778546142,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778546188,37.8,81926.25,1.0,0.49076,0.00019,21.76006]
[1778778546364,37.8,81918.23,1.0,0.48921,0.00019,21.75581]
[1778778548081,37.8,81928.14,1.0,0.49113,0.00019,21.76102]
[1778778549350,37.8,81928.14,1.0,0.49113,0.00019,21.76102]
[1778778550065,37.8,81930.2,1.0,0.49153,0.00019,21.76204]
[1778778550101,37.8,81930.2,1.0,0.49153,0.00019,21.76204]
[1778778550189,37.8,81932.31,1.0,0.49193,0.00019,21.76306]
[1778778551576,37.8,81932.31,1.0,0.49193,0.00019,21.76306]
[1778778551582,37.8,81932.31,1.0,0.49193,0.00019,21.76306]
[1778778551660,37.8,81932.31,1.0,0.49193,0.00019,21.76306]
[1778778551724,37.8,81932.31,1.0,0.49193,0.00019,21.76306]
[1778778552177,37.8,81942.78,1.0,0.49396,0.00019,21.76779]
[1778778554364,37.8,81943.35,1.0,0.49407,0.00019,21.76804]
[1778778554433,37.8,81943.37,1.0,0.49407,0.00019,21.76805]
[1778778558161,37.81,81939.71,1.0,0.49337,0.00019,21.76647]
[1778778558213,37.81,81939.71,1.0,0.49337,0.00019,21.76647]
[1778778560409,37.81,81936.35,1.0,0.49272,0.00019,21.76496]
[1778778560437,37.81,81936.35,1.0,0.49272,0.00019,21.76496]
[1778778560446,37.81,81924.74,1.0,0.49048,0.00019,21.75929]
[1778778565195,37.81,81919.55,1.0,0.48947,0.00019,21.75654]
[1778778570231,37.81,81923.08,1.0,0.49016,0.00019,21.75843]
[1778778574796,37.81,81920.62,1.0,0.48968,0.00019,21.75245]
[1778778574831,37.81,81920.62,1.0,0.48968,0.00019,21.75245]
[1778778575276,37.81,81920.62,1.0,0.48968,0.00019,21.75245]
[1778778575359,37.81,81920.62,1.0,0.48968,0.00019,21.75245]
[1778778575415,37.81,81920.62,1.0,0.48968,0.00019,21.75245]
[1778778575434,37.81,81964.13,1.0,0.49809,0.00019,21.77104]
[1778778575858,37.81,81964.13,1.0,0.49809,0.00019,21.77104]
[1778778576435,37.81,81964.13,1.0,0.49809,0.00019,21.77104]
[1778778576654,37.81,81972.22,1.0,0.49965,0.00019,21.77343]
[1778778577336,37.81,81982.49,1.0,0.50164,0.00019,21.77598]
[1778778578072,37.81,81982.49,1.0,0.50164,0.00019,21.77598]
[1778778578093,37.81,81982.49,1.0,0.50164,0.00019,21.77598]
[1778778578270,37.81,81982.49,1.0,0.50164,0.00019,21.77598]
[1778778578366,37.81,81982.83,1.0,0.5017,0.00019,21.77606]
[1778778579511,37.81,81982.83,1.0,0.5017,0.00019,21.77606]
[1778778579517,37.81,81982.83,1.0,0.5017,0.00019,21.77606]
[1778778579551,37.81,81982.83,1.0,0.5017,0.00019,21.77606]
[1778778579624,37.81,81974.46,1.0,0.50009,0.00019,21.77403]
[1778778579736,37.81,81974.46,1.0,0.50009,0.00019,21.77403]
[1778778581721,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778581760,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778581863,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778582110,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778582475,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778582517,37.82,81971.28,1.0,0.49947,0.00019,21.77317]
[1778778582568,37.82,81970.6,1.0,0.49934,0.00019,21.77298]
[1778778582885,37.82,81970.6,1.0,0.49934,0.00019,21.77298]
[1778778582965,37.82,81970.6,1.0,0.49934,0.00019,21.77298]
[1778778582977,37.82,81970.6,1.0,0.49934,0.00019,21.77298]
[1778778583594,37.82,81966.22,1.0,0.49849,0.00019,21.77169]
[1778778584855,37.82,81966.22,1.0,0.49849,0.00019,21.77169]
[1778778584870,37.82,81966.22,1.0,0.49849,0.00019,21.77169]
[1778778585336,37.82,81963.49,1.0,0.49797,0.00019,21.77084]
[1778778585689,37.82,81963.49,1.0,0.49797,0.00019,21.77084]
[1778778586425,37.82,81956.28,1.0,0.49657,0.00019,21.7684]
[1778778587838,37.82,81956.28,1.0,0.49657,0.00019,21.7684]
[1778778587863,37.82,81956.28,1.0,0.49657,0.00019,21.7684]
[1778778587995,37.82,81956.28,1.0,0.49657,0.00019,21.7684]
[1778778588357,37.83,81951.4,1.0,0.49563,0.00019,21.76661]
[1778778589644,37.83,81940.15,1.0,0.49346,0.00019,21.762]
[1778778593721,37.83,81941.37,1.0,0.49369,0.00019,21.76253]
[1778778593769,37.83,81941.37,1.0,0.49369,0.00019,21.76253]
[1778778594473,37.83,81935.7,1.0,0.4926,0.00019,21.75999]
[1778778595280,37.83,81935.7,1.0,0.4926,0.00019,21.75999]
[1778778595373,37.83,81935.7,1.0,0.4926,0.00019,21.75999]
[1778778595413,37.83,81929.77,1.0,0.49145,0.00019,21.75717]
[1778778597399,37.83,81928.18,1.0,0.49115,0.00019,21.75638]
[1778778597469,37.83,81928.49,1.0,0.4912,0.00019,21.75654]
[1778778597937,37.83,81928.49,1.0,0.4912,0.00019,21.75654]
[1778778597950,37.83,81928.49,1.0,0.4912,0.00019,21.75654]
[1778778598427,37.83,81928.55,1.0,0.49122,0.00019,21.75657]
[1778778598981,37.83,81928.55,1.0,0.49122,0.00019,21.75657]
[1778778599018,37.83,81928.55,1.0,0.49122,0.00019,21.75657]
[1778778599447,37.83,81917.14,1.0,0.48901,0.00019,21.75055]
[1778778601448,37.83,81915.58,1.0,0.48871,0.00019,21.74968]
[1778778602734,37.83,81915.29,1.0,0.48865,0.00019,21.74952]
[1778778603421,37.83,81915.29,1.0,0.48865,0.00019,21.74952]
[1778778603576,37.83,81905.45,1.0,0.48675,0.00019,21.74371]
[1778778603795,37.83,81905.45,1.0,0.48675,0.00019,21.74371]
[1778778604601,37.83,81890.88,1.0,0.48394,0.00019,21.73421]
[1778778605648,37.84,81897.8,1.0,0.48528,0.00019,21.73886]
[1778778606563,37.84,81887.95,1.0,0.48338,0.00019,21.73217]
[1778778607599,37.84,81900.69,1.0,0.48584,0.00019,21.74074]
[1778778608672,37.84,81908.4,1.0,0.48733,0.00019,21.74552]
[1778778609614,37.84,81911.73,1.0,0.48797,0.00019,21.74749]
[1778778611670,37.84,81912.76,1.0,0.48817,0.00019,21.74808]
[1778778613857,37.84,81912.42,1.0,0.48811,0.00019,21.74789]
[1778778613977,37.84,81912.42,1.0,0.48811,0.00019,21.74789]
[1778778615364,37.84,81910.89,1.0,0.48781,0.00019,21.74699]
[1778778615655,37.84,81912.23,1.0,0.48807,0.00019,21.74778]
[1778778615910,37.84,81912.23,1.0,0.48807,0.00019,21.74778]
[1778778615938,37.84,81912.23,1.0,0.48807,0.00019,21.74778]
[1778778616557,37.84,81912.23,1.0,0.48807,0.00019,21.74778]
[1778778617514,37.84,81912.23,1.0,0.48807,0.00019,21.74778]
[1778778617598,37.85,81914.83,1.0,0.48857,0.00019,21.74927]
[1778778620464,37.85,81915.84,1.0,0.48877,0.00019,21.74985]
[1778778620589,37.85,81915.84,1.0,0.48877,0.00019,21.74985]
[1778778620699,37.85,81919.88,1.0,0.48955,0.00019,21.75208]
[1778778620741,37.85,81919.88,1.0,0.48955,0.00019,21.75208]
[1778778621594,37.85,81920.23,1.0,0.48962,0.00019,21.75227]
[1778778622601,37.85,81930.96,1.0,0.49169,0.00019,21.75776]
[1778778623092,37.85,81930.96,1.0,0.49169,0.00019,21.75776]
[1778778623161,37.85,81930.96,1.0,0.49169,0.00019,21.75776]
[1778778623226,37.85,81930.96,1.0,0.49169,0.00019,21.75776]
[1778778623612,37.85,81932.85,1.0,0.49206,0.00019,21.75867]
[1778778624615,37.85,81923.63,1.0,0.49028,0.00019,21.75407]
[1778778625227,37.85,81923.63,1.0,0.49028,0.00019,21.75407]
[1778778625259,37.85,81923.63,1.0,0.49028,0.00019,21.75407]
[1778778625624,37.85,81930.04,1.0,0.49152,0.00019,21.75731]
[1778778629650,37.85,81925.31,1.0,0.4906,0.00019,21.75494]
[1778778632676,37.85,81932.45,1.0,0.49198,0.00019,21.7538]
[1778778633683,37.85,81927.47,1.0,0.49101,0.00019,21.75136]
[1778778636712,37.84,81931.93,1.0,0.49187,0.00019,21.75355]
[1778778637074,37.84,81931.93,1.0,0.49187,0.00019,21.75355]
[1778778637712,37.84,81936.38,1.0,0.49273,0.00019,21.75564]
[1778778641740,37.84,81943.33,1.0,0.49407,0.00019,21.75869]
[1778778645680,37.84,81944.42,1.0,0.49428,0.00019,21.75915]
[1778778645768,37.84,81942.93,1.0,0.494,0.00019,21.75852]
[1778778650803,37.84,81946.47,1.0,0.49468,0.00019,21.76]
[1778778655838,37.85,81946.3,1.0,0.49465,0.00019,21.75993]
[1778778660886,37.85,81946.86,1.0,0.49476,0.00019,21.76016]
[1778778661527,37.85,81946.86,1.0,0.49476,0.00019,21.76016]
[1778778661548,37.85,81946.86,1.0,0.49476,0.00019,21.76016]
[1778778662209,37.85,81944.04,1.0,0.49422,0.00019,21.759]
[1778778662282,37.85,81952.89,1.0,0.49593,0.00019,21.7625]
[1778778664901,37.86,81947.23,1.0,0.49484,0.00019,21.76031]
[1778778670327,37.86,81946.02,1.0,0.4946,0.00019,21.75982]
[1778778670856,37.86,81949.71,1.0,0.49532,0.00019,21.76129]
[1778778670891,37.86,81949.71,1.0,0.49532,0.00019,21.76129]
[1778778673744,37.87,81958.37,1.0,0.49699,0.00019,21.76447]
[1778778674020,37.87,81958.37,1.0,0.49699,0.00019,21.76447]
[1778778674630,37.87,81958.37,1.0,0.49699,0.00019,21.76447]
[1778778674731,37.87,81958.75,1.0,0.49707,0.00019,21.7646]
[1778778676784,37.87,81970.48,1.0,0.49933,0.00019,21.76827]
[1778778681020,37.89,81975.19,1.0,0.50024,0.00019,21.76955]
[1778778686055,37.91,81973.14,1.0,0.49985,0.00019,21.76901]
[1778778690799,37.93,81963.81,1.0,0.49806,0.00019,21.76628]
[1778778692824,37.93,81963.91,1.0,0.49808,0.00019,21.76163]
[1778778692854,37.93,81963.91,1.0,0.49808,0.00019,21.76163]
[1778778697430,37.93,81958.37,1.0,0.49701,0.00019,21.75981]
[1778778698364,37.93,81958.37,1.0,0.49701,0.00019,21.75981]
[1778778698526,37.93,81958.37,1.0,0.49701,0.00019,21.75981]
[1778778698584,37.93,81958.37,1.0,0.49701,0.00019,21.75981]
[1778778698703,37.93,81955.63,1.0,0.49648,0.00019,21.75884]
[1778778699606,37.93,81944.39,1.0,0.49432,0.00019,21.7545]
[1778778700627,37.93,81944.39,1.0,0.49432,0.00019,21.7545]
[1778778700769,37.94,81941.44,1.0,0.49375,0.00019,21.75325]
[1778778703515,37.94,81938.15,1.0,0.49311,0.00019,21.75181]
[1778778703812,37.94,81937.62,1.0,0.49301,0.00019,21.75157]
[1778778704600,37.94,81937.62,1.0,0.49301,0.00019,21.75157]
[1778778704635,37.94,81937.62,1.0,0.49301,0.00019,21.75157]
[1778778704657,37.94,81937.62,1.0,0.49301,0.00019,21.75157]
[1778778704804,37.94,81940.05,1.0,0.49348,0.00019,21.75265]
[1778778707202,37.94,81933.68,1.0,0.49225,0.00019,21.74976]
[1778778708808,37.94,81933.68,1.0,0.49225,0.00019,21.74976]
[1778778708966,37.94,81934.31,1.0,0.49237,0.00019,21.75005]
[1778778708986,37.94,81934.31,1.0,0.49237,0.00019,21.75005]
[1778778709216,37.94,81934.45,1.0,0.4924,0.00019,21.75012]
[1778778710224,37.94,81948.47,1.0,0.4951,0.00019,21.75615]
[1778778710891,37.94,81948.47,1.0,0.4951,0.00019,21.75615]
[1778778711184,37.94,81948.47,1.0,0.4951,0.00019,21.75615]
[1778778711202,37.94,81948.47,1.0,0.4951,0.00019,21.75615]
[1778778711231,37.94,81953.91,1.0,0.49615,0.00019,21.75822]
[1778778712389,37.94,81953.91,1.0,0.49615,0.00019,21.75822]
[1778778712477,37.94,81965.62,1.0,0.49841,0.00019,21.76217]
[1778778714965,37.96,81964.86,1.0,0.49827,0.00019,21.76193]
[1778778714995,37.96,81964.86,1.0,0.49827,0.00019,21.76193]
[1778778719211,37.96,81966.29,1.0,0.49855,0.00019,21.76237]
[1778778719311,37.97,81967.48,1.0,0.49878,0.00019,21.76273]
[1778778724325,37.97,81970.08,1.0,0.49928,0.00019,21.76349]
[1778778725112,37.97,81970.08,1.0,0.49928,0.00019,21.76349]
[1778778725128,37.97,81970.08,1.0,0.49928,0.00019,21.76349]
[1778778725563,37.97,81970.08,1.0,0.49928,0.00019,21.76349]
[1778778725640,37.97,81955.89,1.0,0.49655,0.00019,21.75894]
[1778778726392,37.97,81955.89,1.0,0.49655,0.00019,21.75894]
[1778778726487,37.98,81954.99,1.0,0.49637,0.00019,21.75862]
[1778778728683,37.98,81949.96,1.0,0.49541,0.00019,21.75674]
[1778778733783,37.98,81950.53,1.0,0.49552,0.00019,21.75696]
[1778778733864,37.98,81951.38,1.0,0.49568,0.00019,21.75729]
[1778778735401,37.98,81959.01,1.0,0.49715,0.00019,21.76003]
[1778778737785,37.99,81964.8,1.0,0.49827,0.00019,21.76192]
[1778778740028,37.99,81965.8,1.0,0.49846,0.00019,21.76223]
[1778778740085,37.99,81965.8,1.0,0.49846,0.00019,21.76223]
[1778778740437,37.99,81965.8,1.0,0.49846,0.00019,21.76223]
[1778778742085,37.99,81966.37,1.0,0.49857,0.00019,21.7624]
[1778778742830,37.99,81967.62,1.0,0.49881,0.00019,21.76278]
[1778778744836,37.99,81972.67,1.0,0.49978,0.00019,21.76421]
[1778778745762,38.0,81967.56,1.0,0.4988,0.00019,21.76276]
[1778778748819,38.01,81958.02,1.0,0.49697,0.00019,21.75969]
[1778778751519,38.05,81953.37,1.0,0.49609,0.00019,21.75337]
[1778778752511,38.05,81953.37,1.0,0.49609,0.00019,21.75337]
[1778778752602,38.06,81953.05,1.0,0.49603,0.00019,21.75325]
[1778778755015,38.06,81950.98,1.0,0.49563,0.00019,21.75248]
[1778778756582,38.06,81950.56,1.0,0.49555,0.00019,21.75232]
[1778778756634,38.06,81950.56,1.0,0.49555,0.00019,21.75232]
[1778778761256,38.07,81949.41,1.0,0.49533,0.00019,21.75187]
[1778778761322,38.07,81949.41,1.0,0.49533,0.00019,21.75187]
[1778778761624,38.07,81949.41,1.0,0.49533,0.00019,21.75187]
[1778778761779,38.07,81949.41,1.0,0.49533,0.00019,21.75187]
[1778778761838,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762139,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762502,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762609,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762713,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762796,38.07,81931.44,1.0,0.49188,0.00019,21.74409]
[1778778762815,38.07,81918.72,1.0,0.48943,0.00019,21.73759]
[1778778763056,38.07,81918.72,1.0,0.48943,0.00019,21.73759]
[1778778763604,38.07,81918.45,1.0,0.48938,0.00019,21.73744]
[1778778764830,38.07,81918.45,1.0,0.48938,0.00019,21.73744]
[1778778764867,38.07,81908.8,1.0,0.48753,0.00019,21.73196]
[1778778765405,38.07,81908.8,1.0,0.48753,0.00019,21.73196]
[1778778765617,38.07,81908.8,1.0,0.48753,0.00019,21.73196]
[1778778767059,38.07,81909.88,1.0,0.48773,0.00019,21.73259]
[1778778768478,38.07,81910.22,1.0,0.4878,0.00019,21.73279]
[1778778769017,38.07,81911.11,1.0,0.48797,0.00019,21.73331]
[1778778769627,38.07,81911.11,1.0,0.48797,0.00019,21.73331]
[1778778769801,38.07,81910.31,1.0,0.48782,0.00019,21.73285]
[1778778771822,38.07,81905.27,1.0,0.48685,0.00019,21.72983]
[1778778772856,38.07,81897.1,1.0,0.48528,0.00019,21.72467]
[1778778773111,38.07,81897.1,1.0,0.48528,0.00019,21.72467]
[1778778773682,38.06,81897.1,1.0,0.48528,0.00019,21.72467]
[1778778774810,38.06,81901.82,1.0,0.48618,0.00019,21.72769]
[1778778777594,38.06,81905.52,1.0,0.48689,0.00019,21.72998]
[1778778777708,38.06,81906.94,1.0,0.48717,0.00019,21.73084]
[1778778777973,38.06,81906.94,1.0,0.48717,0.00019,21.73084]
[1778778778533,38.06,81906.94,1.0,0.48717,0.00019,21.73084]
[1778778778539,38.06,81906.94,1.0,0.48717,0.00019,21.73084]
[1778778778824,38.06,81885.12,1.0,0.48297,0.00019,21.71649]
[1778778780729,38.06,81881.99,1.0,0.48237,0.00019,21.71424]
[1778778781861,38.06,81881.99,1.0,0.48237,0.00019,21.71424]
[1778778781892,38.06,81881.99,1.0,0.48237,0.00019,21.71424]
[1778778781879,38.06,81871.98,1.0,0.48045,0.00019,21.7067]
[1778778783749,38.06,81867.1,1.0,0.47951,0.00019,21.70285]
[1778778784008,38.06,81867.1,1.0,0.47951,0.00019,21.70285]
[1778778784038,38.06,81867.1,1.0,0.47951,0.00019,21.70285]
[1778778784909,38.06,81867.1,1.0,0.47951,0.00019,21.70285]
[1778778784757,38.06,81864.18,1.0,0.47895,0.00019,21.70048]
[1778778785764,38.06,81863.64,1.0,0.47885,0.00019,21.70004]
[1778778786772,38.06,81846.69,1.0,0.47559,0.00019,21.68541]
[1778778787780,38.06,81848.42,1.0,0.47592,0.00019,21.68698]
[1778778788214,38.06,81848.42,1.0,0.47592,0.00019,21.68698]
[1778778788291,38.06,81848.42,1.0,0.47592,0.00019,21.68698]
[1778778788793,38.06,81848.42,1.0,0.47592,0.00019,21.68698]
[1778778788849,38.07,81847.32,1.0,0.47571,0.00019,21.68599]
[1778778789646,38.07,81847.32,1.0,0.47571,0.00019,21.68599]
[1778778789791,38.07,81847.32,1.0,0.47571,0.00019,21.68599]
[1778778790749,38.07,81847.32,1.0,0.47571,0.00019,21.68599]
[1778778790850,38.07,81857.01,1.0,0.47757,0.00019,21.6945]
[1778778792817,38.07,81862.85,1.0,0.4787,0.00019,21.6994]
[1778778797850,38.07,81864.77,1.0,0.47907,0.00019,21.70099]
[1778778799867,38.08,81870.61,1.0,0.4802,0.00019,21.70566]
[1778778800901,38.08,81876.02,1.0,0.48124,0.00019,21.70984]
[1778778802631,38.08,81876.34,1.0,0.4813,0.00019,21.71008]
[1778778802926,38.08,81881.73,1.0,0.48233,0.00019,21.71408]
[1778778803909,38.08,81874.55,1.0,0.48096,0.00019,21.70872]
[1778778806932,38.08,81867.61,1.0,0.47962,0.00019,21.7033]
[1778778808986,38.09,81866.68,1.0,0.47945,0.00019,21.70256]
[1778778809179,38.09,81866.68,1.0,0.47945,0.00019,21.70256]
[1778778809474,38.09,81866.68,1.0,0.47945,0.00019,21.70256]
[1778778809956,38.09,81860.74,1.0,0.47831,0.00019,21.6977]
[1778778810961,38.09,81842.57,1.0,0.47482,0.00019,21.68171]
[1778778811968,38.08,81842.42,1.0,0.47478,0.00019,21.67688]
[1778778812115,38.08,81842.42,1.0,0.47478,0.00019,21.67688]
[1778778812133,38.08,81842.42,1.0,0.47478,0.00019,21.67688]
[1778778812975,38.08,81843.69,1.0,0.47502,0.00019,21.67805]
[1778778813610,38.08,81843.69,1.0,0.47502,0.00019,21.67805]
[1778778813942,38.08,81841.67,1.0,0.47463,0.00019,21.67618]
[1778778816518,38.08,81844.74,1.0,0.47522,0.00019,21.679]
[1778778816529,38.08,81844.74,1.0,0.47522,0.00019,21.679]
[1778778816591,38.08,81844.64,1.0,0.4752,0.00019,21.67891]
[1778778817523,38.08,81844.64,1.0,0.4752,0.00019,21.67891]
[1778778817888,38.08,81846.37,1.0,0.47553,0.00019,21.68048]
[1778778818836,38.08,81828.86,1.0,0.47217,0.00019,21.66384]
[1778778820051,38.08,81827.81,1.0,0.47197,0.00019,21.66279]
[1778778821980,38.08,81827.81,1.0,0.47197,0.00019,21.66279]
[1778778822706,38.08,81831.1,1.0,0.4726,0.00019,21.66605]
[1778778825490,38.08,81847.22,1.0,0.4757,0.00019,21.68125]
[1778778826819,38.07,81851.6,1.0,0.47654,0.00019,21.68515]
[1778778828709,38.07,81851.88,1.0,0.47659,0.00019,21.68539]
[1778778828768,38.07,81851.69,1.0,0.47655,0.00019,21.68522]
[1778778829272,38.07,81851.69,1.0,0.47655,0.00019,21.68522]
[1778778829285,38.07,81851.69,1.0,0.47655,0.00019,21.68522]
[1778778829386,38.07,81851.48,1.0,0.47651,0.00019,21.68504]
[1778778832780,38.07,81849.99,1.0,0.47622,0.00019,21.68372]
[1778778832823,38.07,81849.99,1.0,0.47622,0.00019,21.68372]
[1778778835011,38.07,81850.25,1.0,0.47627,0.00019,21.68394]
[1778778835630,38.07,81839.07,1.0,0.47413,0.00019,21.67371]
[1778778836030,38.07,81839.07,1.0,0.47413,0.00019,21.67371]
[1778778836276,38.07,81832.66,1.0,0.47289,0.00019,21.66756]
[1778778837898,38.07,81832.66,1.0,0.47289,0.00019,21.66756]
[1778778837985,38.07,81832.66,1.0,0.47289,0.00019,21.66756]
[1778778837921,38.07,81827.51,1.0,0.4719,0.00019,21.66246]
[1778778838050,38.07,81827.51,1.0,0.4719,0.00019,21.66246]
[1778778838241,38.07,81821.34,1.0,0.47072,0.00019,21.65619]
[1778778840874,38.07,81821.34,1.0,0.47072,0.00019,21.65619]
[1778778840929,38.07,81821.34,1.0,0.47072,0.00019,21.65619]
[1778778840930,38.07,81811.07,1.0,0.46875,0.00019,21.64532]
[1778778842961,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843054,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843109,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843123,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843255,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843293,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843502,38.07,81800.79,1.0,0.46678,0.00019,21.63392]
[1778778843602,38.07,81775.49,1.0,0.46192,0.00019,21.6036]
[1778778844888,38.07,81775.49,1.0,0.46192,0.00019,21.6036]
[1778778844900,38.07,81775.49,1.0,0.46192,0.00019,21.6036]
[1778778844911,38.07,81775.49,1.0,0.46192,0.00019,21.6036]
[1778778844971,38.07,81770.13,1.0,0.46089,0.00019,21.59677]
[1778778849473,38.07,81764.55,1.0,0.45982,0.00019,21.58948]
[1778778850801,38.06,81758.62,1.0,0.45868,0.00019,21.58156]
[1778778852256,38.06,81751.36,1.0,0.45728,0.00019,21.57164]
[1778778853443,38.06,81751.36,1.0,0.45728,0.00019,21.57164]
[1778778853585,38.06,81751.36,1.0,0.45728,0.00019,21.57164]
[1778778854018,38.06,81740.93,1.0,0.45528,0.00019,21.55694]
[1778778854206,38.06,81740.93,1.0,0.45528,0.00019,21.55694]
[1778778854652,38.06,81740.93,1.0,0.45528,0.00019,21.55694]
[1778778854692,38.06,81739.61,1.0,0.45503,0.00019,21.55503]
[1778778857056,38.06,81740.19,1.0,0.45514,0.00019,21.55585]
[1778778857063,38.06,81740.19,1.0,0.45514,0.00019,21.55585]
[1778778857489,38.05,81744.19,1.0,0.4559,0.00019,21.56155]
[1778778859089,38.05,81744.19,1.0,0.4559,0.00019,21.56154]
[1778778859097,38.05,81744.19,1.0,0.4559,0.00019,21.56154]
[1778778859976,38.05,81737.06,1.0,0.45453,0.00019,21.55127]
[1778778860958,38.05,81737.06,1.0,0.45453,0.00019,21.55127]
[1778778860967,38.05,81731.86,1.0,0.45353,0.00019,21.54363]
[1778778862990,38.05,81731.16,1.0,0.45339,0.00019,21.54258]
[1778778864529,38.05,81739.11,1.0,0.45492,0.00019,21.55421]
[1778778865666,38.05,81739.11,1.0,0.45492,0.00019,21.55421]
[1778778865711,38.04,81741.41,1.0,0.45535,0.00019,21.5575]
[1778778867831,38.04,81735.73,1.0,0.45426,0.00019,21.54927]
[1778778869530,38.04,81739.47,1.0,0.45498,0.00019,21.55469]
[1778778869544,38.04,81739.47,1.0,0.45498,0.00019,21.55469]
[1778778869744,38.04,81738.19,1.0,0.45473,0.00019,21.55283]
[1778778871656,38.04,81731.17,1.0,0.45337,0.00019,21.53781]
[1778778872858,38.04,81731.17,1.0,0.45337,0.00019,21.53781]
[1778778872865,38.04,81731.17,1.0,0.45337,0.00019,21.53781]
[1778778872938,38.04,81730.71,1.0,0.45328,0.00019,21.53712]
[1778778874043,38.04,81730.71,1.0,0.45328,0.00019,21.53712]
[1778778874344,38.04,81734.02,1.0,0.45391,0.00019,21.542]
[1778778874661,38.04,81740.4,1.0,0.45514,0.00019,21.55127]
[1778778877986,38.03,81734.55,1.0,0.45401,0.00019,21.54273]
[1778778878074,38.03,81734.55,1.0,0.45401,0.00019,21.54273]
[1778778879046,38.03,81726.38,1.0,0.45244,0.00019,21.53057]
[1778778880199,38.03,81725.19,1.0,0.45221,0.00019,21.52876]
[1778778880649,38.03,81720.23,1.0,0.45126,0.00019,21.52119]
[1778778886035,38.03,81717.49,1.0,0.45073,0.00019,21.51694]
[1778778886312,38.03,81716.21,1.0,0.45049,0.00019,21.51494]
[1778778886962,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778887715,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778887732,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778887821,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778887995,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778888073,38.03,81711.25,1.0,0.44954,0.00019,21.50715]
[1778778887975,38.03,81702.98,1.0,0.44796,0.00019,21.4939]
[1778778888164,38.03,81702.98,1.0,0.44796,0.00019,21.4939]
[1778778888405,38.03,81702.98,1.0,0.44796,0.00019,21.4939]
[1778778888851,38.03,81688.89,1.0,0.44526,0.00019,21.47054]
[1778778890537,38.03,81688.65,1.0,0.44522,0.00019,21.47013]
[1778778891792,38.03,81688.65,1.0,0.44522,0.00019,21.47013]
[1778778891804,38.03,81688.65,1.0,0.44522,0.00019,21.47013]
[1778778891813,38.03,81688.65,1.0,0.44522,0.00019,21.47013]
[1778778892014,38.03,81688.65,1.0,0.44522,0.00019,21.47013]
[1778778891873,38.03,81685.2,1.0,0.44456,0.00019,21.46427]
[1778778892101,38.03,81685.2,1.0,0.44456,0.00019,21.46427]
[1778778892378,38.03,81685.2,1.0,0.44456,0.00019,21.46427]
[1778778892427,38.03,81685.2,1.0,0.44456,0.00019,21.46427]
[1778778892988,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893163,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893187,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893196,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893224,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893767,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893782,38.03,81675.56,1.0,0.44271,0.00019,21.44755]
[1778778893868,38.03,81677.63,1.0,0.44311,0.00019,21.45116]
[1778778896509,38.03,81682.08,1.0,0.44396,0.00019,21.45889]
[1778778897063,38.03,81683.27,1.0,0.44419,0.00019,21.46096]
[1778778902067,38.03,81686.78,1.0,0.44486,0.00019,21.46699]
[1778778903016,38.03,81669.78,1.0,0.44161,0.00019,21.43731]
[1778778904012,38.03,81674.86,1.0,0.44258,0.00019,21.44632]
[1778778905021,38.03,81681.13,1.0,0.44378,0.00019,21.45726]
[1778778906073,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906197,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906243,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906462,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906523,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906689,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906988,38.03,81668.37,1.0,0.44134,0.00019,21.43478]
[1778778906764,38.03,81656.31,1.0,0.43903,0.00019,21.41275]
[1778778907197,38.03,81656.31,1.0,0.43903,0.00019,21.41275]
[1778778907215,38.03,81656.31,1.0,0.43903,0.00019,21.41275]
[1778778907674,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908282,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908312,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908553,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908563,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908565,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908577,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908743,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908754,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908826,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908845,38.03,81655.53,1.0,0.43888,0.00019,21.4113]
[1778778908886,38.03,81646.46,1.0,0.43715,0.00019,21.39422]
[1778778909329,38.03,81646.46,1.0,0.43715,0.00019,21.39422]
[1778778909352,38.03,81646.46,1.0,0.43715,0.00019,21.39422]
[1778778909357,38.03,81646.46,1.0,0.43715,0.00019,21.39422]
[1778778909381,38.03,81646.46,1.0,0.43715,0.00019,21.39422]
[1778778909812,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910516,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910545,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910566,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910606,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910689,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910720,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910817,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778911052,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778911086,38.02,81656.7,1.0,0.4391,0.00019,21.41342]
[1778778910819,38.02,81665.4,1.0,0.44076,0.00019,21.42934]
[1778778911125,38.02,81665.4,1.0,0.44076,0.00019,21.42934]
[1778778911149,38.02,81665.4,1.0,0.44076,0.00019,21.42934]
[1778778911814,38.02,81665.4,1.0,0.44076,0.00019,21.42934]
[1778778911833,38.02,81665.4,1.0,0.44076,0.00019,21.42934]
[1778778911934,38.02,81669.92,1.0,0.44162,0.00019,21.43743]
[1778778912865,38.02,81669.92,1.0,0.44162,0.00019,21.43743]
[1778778913027,38.02,81669.92,1.0,0.44162,0.00019,21.43743]
[1778778912920,38.02,81671.79,1.0,0.44198,0.00019,21.44073]
[1778778913726,38.02,81671.79,1.0,0.44198,0.00019,21.44073]
[1778778917014,38.02,81674.75,1.0,0.44254,0.00019,21.44593]
[1778778917034,38.01,81673.04,1.0,0.4422,0.00019,21.44287]
[1778778921981,38.01,81669.07,1.0,0.44143,0.00019,21.43571]
[1778778922196,38.01,81664.97,1.0,0.44065,0.00019,21.42832]
[1778778923189,38.0,81656.5,1.0,0.43902,0.00019,21.41272]
[1778778923844,38.0,81656.5,1.0,0.43902,0.00019,21.41272]
[1778778923912,38.0,81656.5,1.0,0.43902,0.00019,21.41272]
[1778778923957,38.0,81656.5,1.0,0.43902,0.00019,21.41272]
[1778778924118,38.0,81653.77,1.0,0.4385,0.00019,21.40764]
[1778778924826,38.0,81646.8,1.0,0.43717,0.00019,21.39451]
[1778778925966,38.0,81642.99,1.0,0.43644,0.00019,21.38715]
[1778778928121,38.0,81636.98,1.0,0.43529,0.00019,21.37555]
[1778778929340,38.0,81636.98,1.0,0.43529,0.00019,21.37555]
[1778778930163,38.0,81628.11,1.0,0.4336,0.00019,21.35807]
[1778778930814,38.0,81628.11,1.0,0.4336,0.00019,21.35807]
[1778778930823,38.0,81628.11,1.0,0.4336,0.00019,21.35807]
[1778778931205,38.0,81630.54,1.0,0.43405,0.00019,21.35816]
[1778778933166,38.0,81623.06,1.0,0.43262,0.00019,21.3432]
[1778778938208,38.0,81623.6,1.0,0.43273,0.00019,21.3443]
[1778778940473,38.0,81614.53,1.0,0.431,0.00019,21.32584]
[1778778943129,38.0,81613.4,1.0,0.43078,0.00019,21.32353]
[1778778943156,38.0,81614.76,1.0,0.43105,0.00019,21.32634]
[1778778945584,38.0,81613.5,1.0,0.43081,0.00019,21.32377]
[1778778945733,38.0,81613.5,1.0,0.43081,0.00019,21.32377]
[1778778946059,38.0,81613.5,1.0,0.43081,0.00019,21.32377]
[1778778946115,38.0,81613.5,1.0,0.43081,0.00019,21.32377]
[1778778946160,38.0,81595.83,1.0,0.42744,0.00019,21.28655]
[1778778947238,38.0,81582.38,1.0,0.42488,0.00019,21.2572]
[1778778948163,38.0,81580.43,1.0,0.42451,0.00019,21.25282]
[1778778949210,38.0,81578.88,1.0,0.42421,0.00019,21.24932]
[1778778950250,38.0,81577.4,1.0,0.42392,0.00019,21.24597]
[1778778951163,38.0,81569.63,1.0,0.42244,0.00019,21.22839]
[1778778953806,37.99,81573.08,1.0,0.42309,0.00019,21.23614]
[1778778953872,37.99,81573.08,1.0,0.42309,0.00019,21.23614]
[1778778955175,37.98,81567.65,1.0,0.42202,0.00019,21.22339]
[1778778956953,37.97,81567.65,1.0,0.42202,0.00019,21.22336]
[1778778956963,37.97,81567.65,1.0,0.42202,0.00019,21.22336]
[1778778957017,37.97,81567.65,1.0,0.42202,0.00019,21.22336]
[1778778957119,37.96,81573.83,1.0,0.42317,0.00019,21.23711]
[1778778960086,37.96,81566.74,1.0,0.42181,0.00019,21.22087]
[1778778961093,37.95,81572.44,1.0,0.42287,0.00019,21.23359]
[1778778962440,37.95,81573.65,1.0,0.42309,0.00019,21.2363]
[1778778963211,37.94,81582.07,1.0,0.42469,0.00019,21.25515]
[1778778965147,37.94,81587.93,1.0,0.4258,0.00019,21.26801]
[1778778966959,37.94,81585.04,1.0,0.42525,0.00019,21.26162]
[1778778967239,37.94,81583.86,1.0,0.42502,0.00019,21.25896]
[1778778968217,37.94,81577.91,1.0,0.42388,0.00019,21.24567]
[1778778969594,37.93,81578.03,1.0,0.4239,0.00019,21.24589]
[1778778969616,37.93,81578.03,1.0,0.4239,0.00019,21.24589]
[1778778970254,37.93,81570.68,1.0,0.4225,0.00019,21.22925]
[1778778972171,37.93,81577.94,1.0,0.42387,0.00019,21.2456]
[1778778972603,37.93,81577.94,1.0,0.42387,0.00019,21.2456]
[1778778973224,37.93,81576.84,1.0,0.42366,0.00019,21.24309]
[1778778973801,37.93,81576.84,1.0,0.42366,0.00019,21.24309]
[1778778974245,37.93,81576.07,1.0,0.42351,0.00019,21.24132]
[1778778975229,37.93,81592.01,1.0,0.42654,0.00019,21.27658]
[1778778975866,37.93,81592.01,1.0,0.42654,0.00019,21.27658]
[1778778975962,37.93,81592.01,1.0,0.42654,0.00019,21.27658]
[1778778976208,37.92,81592.01,1.0,0.42654,0.00019,21.27655]
[1778778976386,37.92,81592.01,1.0,0.42654,0.00019,21.27655]
[1778778976477,37.92,81592.01,1.0,0.42654,0.00019,21.27655]
[1778778977228,37.92,81592.01,1.0,0.42654,0.00019,21.27655]
[1778778977207,37.92,81603.82,1.0,0.42879,0.00019,21.30187]
[1778778977296,37.92,81603.82,1.0,0.42879,0.00019,21.30187]
[1778778978213,37.92,81608.41,1.0,0.42967,0.00019,21.31157]
[1778778980022,37.92,81604.55,1.0,0.42893,0.00019,21.30343]
[1778778980228,37.92,81598.39,1.0,0.42775,0.00019,21.29029]
[1778778983619,37.92,81595.38,1.0,0.42718,0.00019,21.28379]
[1778778983628,37.92,81595.38,1.0,0.42718,0.00019,21.28379]
[1778778984270,37.92,81603.66,1.0,0.42876,0.00019,21.3015]
[1778778987610,37.92,81605.98,1.0,0.4292,0.00019,21.30639]
[1778778988178,37.92,81609.84,1.0,0.42993,0.00019,21.31449]
[1778778988354,37.92,81609.84,1.0,0.42993,0.00019,21.31449]
[1778778989209,37.92,81597.35,1.0,0.42755,0.00019,21.28799]
[1778778990178,37.92,81589.06,1.0,0.42596,0.00019,21.26996]
[1778778990614,37.92,81589.06,1.0,0.42596,0.00019,21.26996]
[1778778991201,37.91,81586.55,1.0,0.42546,0.00019,21.25964]
[1778778994353,37.91,81586.84,1.0,0.42551,0.00019,21.26017]
[1778778994368,37.91,81586.84,1.0,0.42551,0.00019,21.26017]
[1778778994450,37.91,81589.13,1.0,0.42594,0.00019,21.26516]
[1778778996583,37.91,81590.03,1.0,0.42611,0.00019,21.26708]
[1778778996884,37.91,81590.03,1.0,0.42611,0.00019,21.26708]
[1778778996952,37.9,81581.89,1.0,0.42455,0.00019,21.24901]
[1778778998192,37.9,81573.81,1.0,0.423,0.00019,21.23079]
[1778778999194,37.9,81573.81,1.0,0.423,0.00019,21.23079]
[1778778999203,37.9,81573.81,1.0,0.423,0.00019,21.23079]
[1778778999270,37.9,81573.02,1.0,0.42284,0.00019,21.22892]
[1778779000481,37.89,81573.53,1.0,0.42293,0.00019,21.23001]
[1778779000535,37.89,81574.58,1.0,0.42313,0.00019,21.23239]
[1778779005608,37.88,81571.17,1.0,0.42245,0.00019,21.22426]
[1778779005725,37.88,81571.17,1.0,0.42245,0.00019,21.22426]
[1778779005970,37.87,81565.51,1.0,0.42136,0.00019,21.21118]
[1778779006856,37.87,81557.19,1.0,0.41977,0.00019,21.19177]
[1778779011129,37.86,81561.05,1.0,0.42048,0.00019,21.20053]
[1778779011178,37.86,81561.05,1.0,0.42048,0.00019,21.20053]
[1778779011848,37.86,81558.25,1.0,0.41995,0.00019,21.19397]
[1778779012236,37.86,81553.72,1.0,0.41909,0.00019,21.18329]
[1778779013293,37.86,81547.56,1.0,0.41791,0.00019,21.16861]
[1778779013441,37.86,81547.56,1.0,0.41791,0.00019,21.16861]
[1778779014226,37.86,81547.56,1.0,0.41791,0.00019,21.16861]
[1778779014230,37.86,81537.82,1.0,0.41606,0.00019,21.14503]
[1778779014547,37.86,81537.82,1.0,0.41606,0.00019,21.14503]
[1778779015268,37.86,81521.31,1.0,0.41293,0.00019,21.10406]
[1778779015369,37.86,81521.31,1.0,0.41293,0.00019,21.10406]
[1778779016245,37.86,81515.33,1.0,0.41178,0.00019,21.0888]
[1778779016653,37.86,81515.33,1.0,0.41178,0.00019,21.0888]
[1778779017292,37.86,81515.33,1.0,0.41178,0.00019,21.0888]
[1778779016750,37.86,81509.37,1.0,0.41065,0.00019,21.07352]
[1778779017362,37.86,81509.37,1.0,0.41065,0.00019,21.07352]
[1778779018091,37.86,81509.37,1.0,0.41065,0.00019,21.07352]
[1778779018135,37.86,81509.37,1.0,0.41065,0.00019,21.07352]
[1778779018194,37.86,81510.45,1.0,0.41086,0.00019,21.07627]
[1778779020612,37.86,81509.47,1.0,0.41067,0.00019,21.07371]
[1778779020645,37.86,81509.47,1.0,0.41067,0.00019,21.07371]
[1778779021088,37.86,81509.47,1.0,0.41067,0.00019,21.07371]
[1778779021286,37.86,81510.39,1.0,0.41084,0.00019,21.07606]
[1778779023556,37.85,81504.44,1.0,0.40971,0.00019,21.06057]
[1778779024974,37.85,81504.44,1.0,0.40971,0.00019,21.06057]
[1778779024988,37.85,81504.44,1.0,0.40971,0.00019,21.06057]
[1778779024994,37.85,81504.44,1.0,0.40971,0.00019,21.06057]
[1778779025301,37.85,81502.69,1.0,0.40936,0.00019,21.05587]
[1778779027420,37.84,81498.49,1.0,0.40856,0.00019,21.04471]
[1778779028235,37.84,81497.4,1.0,0.40834,0.00019,21.04177]
[1778779030977,37.84,81495.32,1.0,0.40794,0.00019,21.03614]
[1778779031097,37.84,81495.32,1.0,0.40794,0.00019,21.03614]
[1778779032618,37.83,81486.81,1.0,0.40632,0.00019,21.01331]
[1778779035803,37.82,81491.03,1.0,0.40707,0.00019,21.02401]
[1778779036294,37.81,81487.24,1.0,0.40635,0.00019,21.01378]
[1778779041294,37.8,81487.22,1.0,0.4063,0.00019,21.01318]
[1778779041266,37.8,81500.63,1.0,0.40884,0.00019,21.04879]
[1778779042291,37.79,81510.13,1.0,0.41064,0.00019,21.07349]
[1778779044276,37.79,81524.25,1.0,0.41332,0.00019,21.10949]
[1778779045291,37.79,81522.83,1.0,0.41305,0.00019,21.10589]
[1778779045917,37.79,81522.83,1.0,0.41305,0.00019,21.10589]
[1778779046294,37.79,81524.57,1.0,0.41338,0.00019,21.11026]
[1778779047580,37.79,81524.26,1.0,0.41332,0.00019,21.10946]
[1778779047881,37.79,81524.26,1.0,0.41332,0.00019,21.10946]
[1778779048163,37.79,81524.26,1.0,0.41332,0.00019,21.10946]
[1778779048232,37.79,81524.26,1.0,0.41332,0.00019,21.10946]
[1778779048323,37.79,81529.83,1.0,0.41437,0.00019,21.12339]
[1778779048397,37.79,81529.83,1.0,0.41437,0.00019,21.12339]
[1778779048422,37.79,81529.83,1.0,0.41437,0.00019,21.12339]
[1778779048754,37.79,81529.96,1.0,0.4144,0.00019,21.12371]
[1778779049844,37.79,81529.96,1.0,0.4144,0.00019,21.12371]
[1778779049935,37.8,81546.15,1.0,0.41749,0.00019,21.16347]
[1778779050863,37.8,81546.15,1.0,0.41749,0.00019,21.16347]
[1778779050950,37.8,81546.15,1.0,0.41749,0.00019,21.16347]
[1778779051083,37.8,81558.91,1.0,0.4199,0.00019,21.18907]
[1778779052039,37.8,81558.91,1.0,0.4199,0.00019,21.18907]
[1778779052295,37.8,81568.1,1.0,0.42166,0.00019,21.21047]
[1778779054339,37.79,81573.4,1.0,0.42266,0.00019,21.22257]
[1778779057288,37.79,81573.33,1.0,0.42265,0.00019,21.22235]
[1778779058353,37.79,81562.12,1.0,0.4205,0.00019,21.19642]
[1778779060256,37.79,81558.38,1.0,0.41978,0.00019,21.18762]
[1778779063699,37.79,81559.45,1.0,0.41999,0.00019,21.19013]
[1778779064271,37.79,81560.72,1.0,0.42023,0.00019,21.19311]
[1778779065673,37.79,81564.11,1.0,0.42088,0.00019,21.20102]
[1778779065678,37.79,81564.11,1.0,0.42088,0.00019,21.20102]
[1778779065883,37.79,81564.74,1.0,0.421,0.00019,21.20249]
[1778779070910,37.79,81567.81,1.0,0.42159,0.00019,21.20963]
[1778779072853,37.79,81566.86,1.0,0.4214,0.00019,21.20744]
[1778779073169,37.79,81562.67,1.0,0.42061,0.00019,21.19772]
[1778779073935,37.79,81562.67,1.0,0.42061,0.00019,21.19772]
[1778779073998,37.79,81558.88,1.0,0.41988,0.00019,21.18884]
[1778779077408,37.79,81559.0,1.0,0.4199,0.00019,21.1891]
[1778779077430,37.79,81559.0,1.0,0.4199,0.00019,21.1891]
[1778779078109,37.79,81565.04,1.0,0.42106,0.00019,21.2032]
[1778779078411,37.79,81565.04,1.0,0.42106,0.00019,21.2032]
[1778779078967,37.79,81564.85,1.0,0.42102,0.00019,21.20276]
[1778779080183,37.79,81575.92,1.0,0.42313,0.00019,21.22819]
[1778779082145,37.79,81576.68,1.0,0.42328,0.00019,21.22993]
[1778779082279,37.79,81577.63,1.0,0.42346,0.00019,21.23209]
[1778779083064,37.79,81577.63,1.0,0.42346,0.00019,21.23209]
[1778779083298,37.79,81583.57,1.0,0.4246,0.00019,21.24545]
[1778779084282,37.79,81583.57,1.0,0.4246,0.00019,21.24545]
[1778779084304,37.79,81583.57,1.0,0.4246,0.00019,21.24545]
[1778779084348,37.79,81583.57,1.0,0.4246,0.00019,21.24545]
[1778779084280,37.79,81600.29,1.0,0.4278,0.00019,21.28206]
[1778779085127,37.79,81600.29,1.0,0.4278,0.00019,21.28206]
[1778779085228,37.79,81595.01,1.0,0.42678,0.00019,21.2706]
[1778779086397,37.79,81595.01,1.0,0.42678,0.00019,21.27056]
[1778779086409,37.79,81595.01,1.0,0.42678,0.00019,21.27056]
[1778779086411,37.79,81595.01,1.0,0.42678,0.00019,21.27056]
[1778779087375,37.78,81593.23,1.0,0.42643,0.00019,21.26664]
[1778779087788,37.78,81593.23,1.0,0.42643,0.00019,21.26664]
[1778779087826,37.78,81593.23,1.0,0.42643,0.00019,21.26664]
[1778779088031,37.78,81592.85,1.0,0.42636,0.00019,21.26577]
[1778779088892,37.78,81592.85,1.0,0.42636,0.00019,21.26577]
[1778779088912,37.78,81592.85,1.0,0.42636,0.00019,21.26577]
[1778779089337,37.78,81592.85,1.0,0.42636,0.00019,21.26577]
[1778779089354,37.78,81592.85,1.0,0.42636,0.00019,21.26577]
[1778779089253,37.78,81590.93,1.0,0.42599,0.00019,21.26152]
[1778779089417,37.78,81590.93,1.0,0.42599,0.00019,21.26152]
[1778779089585,37.78,81590.93,1.0,0.42599,0.00019,21.26152]
[1778779089600,37.78,81590.93,1.0,0.42599,0.00019,21.26152]
[1778779090142,37.78,81590.93,1.0,0.42599,0.00019,21.26152]
[1778779090242,37.78,81576.26,1.0,0.42318,0.00019,21.22873]
[1778779090854,37.78,81576.26,1.0,0.42318,0.00019,21.22873]
[1778779091108,37.78,81576.26,1.0,0.42318,0.00019,21.22873]
[1778779091168,37.78,81576.26,1.0,0.42318,0.00019,21.22873]
[1778779091302,37.78,81576.26,1.0,0.42318,0.00019,21.22873]
[1778779091371,37.78,81580.99,1.0,0.42408,0.00019,21.23936]
[1778779091415,37.78,81580.99,1.0,0.42408,0.00019,21.23936]
[1778779092171,37.78,81555.62,1.0,0.41923,0.00019,21.18081]
[1778779093382,37.78,81538.18,1.0,0.4159,0.00019,21.13874]
[1778779093575,37.78,81538.18,1.0,0.4159,0.00019,21.13874]
[1778779093606,37.78,81538.18,1.0,0.4159,0.00019,21.13874]
[1778779094092,37.78,81537.26,1.0,0.41573,0.00019,21.13648]
[1778779095099,37.78,81532.68,1.0,0.41485,0.00019,21.12519]
[1778779097815,37.78,81527.91,1.0,0.41395,0.00019,21.11335]
[1778779097961,37.78,81527.91,1.0,0.41395,0.00019,21.11335]
[1778779098261,37.78,81511.54,1.0,0.41084,0.00019,21.07179]
[1778779099376,37.78,81502.54,1.0,0.40913,0.00019,21.04842]
[1778779100135,37.78,81502.54,1.0,0.40912,0.00019,21.04833]
[1778779100945,37.78,81502.54,1.0,0.40912,0.00019,21.04833]
[1778779105977,37.77,81502.5,1.0,0.40909,0.00019,21.04788]
[1778779106207,37.77,81502.5,1.0,0.40909,0.00019,21.04788]
[1778779106286,37.77,81502.5,1.0,0.40909,0.00019,21.04788]
[1778779106289,37.77,81506.85,1.0,0.40991,0.00019,21.05924]
[1778779107235,37.77,81506.85,1.0,0.40991,0.00019,21.05924]
[1778779107304,37.77,81506.85,1.0,0.40991,0.00019,21.05924]
[1778779107316,37.76,81505.14,1.0,0.40958,0.00019,21.05472]
[1778779107673,37.76,81505.14,1.0,0.40958,0.00019,21.05472]
[1778779107706,37.76,81505.14,1.0,0.40958,0.00019,21.05472]
[1778779107723,37.76,81505.14,1.0,0.40958,0.00019,21.05472]
[1778779108387,37.76,81515.14,1.0,0.41148,0.00019,21.08049]
[1778779109360,37.76,81515.14,1.0,0.41148,0.00019,21.08049]
[1778779109369,37.76,81533.17,1.0,0.41491,0.00019,21.12595]
[1778779109492,37.76,81533.17,1.0,0.41491,0.00019,21.12595]
[1778779110347,37.76,81511.57,1.0,0.4108,0.00019,21.07131]
[1778779112238,37.76,81492.61,1.0,0.40718,0.00019,21.01677]
[1778779113392,37.76,81485.77,1.0,0.40589,0.00019,20.9985]
[1778779114099,37.76,81485.77,1.0,0.40589,0.00019,20.9985]
[1778779114114,37.76,81485.77,1.0,0.40589,0.00019,20.9985]
[1778779114387,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114438,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114496,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114611,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114718,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114883,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779114916,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779115114,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779115217,37.76,81468.72,1.0,0.40266,0.00019,20.95174]
[1778779115277,37.77,81467.75,1.0,0.40248,0.00019,20.94911]
[1778779116267,37.77,81446.05,1.0,0.39839,0.00019,20.8876]
[1778779116767,37.77,81446.05,1.0,0.39839,0.00019,20.8876]
[1778779117356,37.77,81466.43,1.0,0.40224,0.00019,20.94552]
[1778779118377,37.77,81474.5,1.0,0.40377,0.00019,20.968]
[1778779119410,37.77,81474.5,1.0,0.40377,0.00019,20.968]
[1778779119300,37.77,81474.0,1.0,0.40369,0.00019,20.9667]
[1778779119723,37.77,81474.0,1.0,0.40369,0.00019,20.9667]
[1778779119783,37.77,81474.0,1.0,0.40369,0.00019,20.9667]
[1778779120339,37.78,81480.69,1.0,0.40496,0.00019,20.9851]
[1778779123338,37.78,81473.22,1.0,0.40355,0.00019,20.96476]
[1778779124394,37.78,81463.69,1.0,0.40175,0.00019,20.93829]
[1778779124768,37.78,81463.69,1.0,0.40175,0.00019,20.93829]
[1778779124893,37.78,81463.69,1.0,0.40175,0.00019,20.93829]
[1778779125342,37.78,81464.49,1.0,0.4019,0.00019,20.9405]
[1778779126363,37.78,81451.23,1.0,0.3994,0.00019,20.90296]
[1778779127411,37.78,81449.56,1.0,0.39908,0.00019,20.89816]
[1778779127847,37.78,81449.56,1.0,0.39908,0.00019,20.89816]
[1778779127859,37.78,81449.56,1.0,0.39908,0.00019,20.89816]
[1778779128422,37.78,81450.74,1.0,0.3993,0.00019,20.90151]
[1778779129419,37.77,81443.79,1.0,0.39798,0.00019,20.88132]
[1778779134445,37.77,81445.41,1.0,0.39827,0.00019,20.88587]
[1778779139446,37.79,81440.64,1.0,0.39742,0.00019,20.87263]
[1778779142466,37.8,81434.8,1.0,0.39636,0.00019,20.85623]
[1778779144930,37.8,81439.29,1.0,0.39721,0.00019,20.86945]
[1778779144941,37.8,81439.29,1.0,0.39721,0.00019,20.86945]
[1778779145423,37.8,81440.16,1.0,0.39738,0.00019,20.87199]
[1778779148392,37.81,81432.69,1.0,0.39598,0.00019,20.8503]
[1778779150807,37.82,81432.8,1.0,0.39603,0.00019,20.85095]
[1778779151345,37.82,81433.67,1.0,0.39619,0.00019,20.85351]
[1778779152380,37.82,81423.38,1.0,0.39426,0.00019,20.82307]
[1778779156366,37.82,81429.61,1.0,0.39544,0.00019,20.84171]
[1778779158477,37.83,81441.87,1.0,0.39777,0.00019,20.8779]
[1778779159095,37.83,81441.87,1.0,0.39777,0.00019,20.8779]
[1778779159476,37.83,81446.59,1.0,0.39866,0.00019,20.89154]
[1778779164476,37.83,81449.05,1.0,0.39913,0.00019,20.89869]
[1778779168510,37.84,81443.62,1.0,0.39812,0.00019,20.8833]
[1778779170443,37.84,81435.64,1.0,0.39662,0.00019,20.86014]
[1778779173412,37.84,81449.84,1.0,0.39928,0.00019,20.89646]
[1778779174404,37.84,81456.92,1.0,0.40062,0.00019,20.91662]
[1778779175297,37.84,81456.92,1.0,0.40062,0.00019,20.91662]
[1778779175490,37.84,81461.49,1.0,0.40148,0.00019,20.9295]
[1778779178403,37.84,81467.8,1.0,0.40268,0.00019,20.94721]
[1778779183433,37.85,81464.27,1.0,0.40202,0.00019,20.93752]
[1778779186501,37.85,81451.22,1.0,0.39957,0.00019,20.90082]
[1778779187363,37.85,81451.22,1.0,0.39957,0.00019,20.90082]
[1778779187371,37.85,81451.22,1.0,0.39957,0.00019,20.90082]
[1778779187451,37.85,81446.13,1.0,0.39861,0.00019,20.88627]
[1778779189208,37.85,81436.1,1.0,0.39673,0.00019,20.85724]
[1778779191828,37.85,81428.78,1.0,0.39535,0.00019,20.83578]
[1778779193869,37.85,81429.65,1.0,0.39552,0.00019,20.83837]
[1778779194368,37.85,81435.29,1.0,0.39658,0.00019,20.85498]
[1778779197838,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779197845,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198055,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198185,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198214,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198252,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198484,37.85,81434.21,1.0,0.39638,0.00019,20.85186]
[1778779198496,37.86,81416.91,1.0,0.39313,0.00019,20.80048]
[1778779199886,37.86,81414.5,1.0,0.39268,0.00019,20.79326]
[1778779200893,37.86,81406.84,1.0,0.39125,0.00019,20.77003]
[1778779201723,37.86,81406.84,1.0,0.39125,0.00019,20.77003]
[1778779201734,37.86,81406.84,1.0,0.39125,0.00019,20.77003]
[1778779202457,37.86,81406.84,1.0,0.39125,0.00019,20.77003]
[1778779202471,37.86,81406.84,1.0,0.39125,0.00019,20.77003]
[1778779202509,37.86,81400.77,1.0,0.39012,0.00019,20.75152]
[1778779203380,37.86,81400.77,1.0,0.39012,0.00019,20.75152]
[1778779203459,37.86,81396.07,1.0,0.38924,0.00019,20.73705]
[1778779207203,37.87,81385.78,1.0,0.38733,0.00019,20.70509]
[1778779208091,37.87,81380.24,1.0,0.3863,0.00019,20.68772]
[1778779208996,37.87,81380.24,1.0,0.3863,0.00019,20.68772]
[1778779209497,37.87,81375.93,1.0,0.3855,0.00019,20.6741]
[1778779210298,37.87,81375.93,1.0,0.3855,0.00019,20.6741]
[1778779210314,37.87,81375.93,1.0,0.3855,0.00019,20.6741]
[1778779210444,37.87,81375.69,1.0,0.38546,0.00019,20.67343]
[1778779212538,37.87,81382.57,1.0,0.38676,0.00019,20.6954]
[1778779213459,37.88,81396.3,1.0,0.38934,0.00019,20.73858]
[1778779214523,37.88,81401.72,1.0,0.39036,0.00019,20.75538]
[1778779219557,37.89,81399.19,1.0,0.3899,0.00019,20.74786]
[1778779223393,37.89,81398.56,1.0,0.38979,0.00019,20.74608]
[1778779223486,37.89,81397.77,1.0,0.38965,0.00019,20.74369]
[1778779228500,37.91,81400.11,1.0,0.39015,0.00019,20.75187]
[1778779228444,37.91,81405.73,1.0,0.39121,0.00019,20.76914]
[1778779228659,37.91,81405.73,1.0,0.39121,0.00019,20.76914]
[1778779228689,37.91,81405.73,1.0,0.39121,0.00019,20.76914]
[1778779228821,37.91,81405.73,1.0,0.39121,0.00019,20.76914]
[1778779229090,37.91,81405.73,1.0,0.39121,0.00019,20.76914]
[1778779231184,37.91,81390.34,1.0,0.3883,0.00019,20.71683]
[1778779233261,37.91,81390.34,1.0,0.38831,0.00019,20.71688]
[1778779233485,37.94,81399.31,1.0,0.39006,0.00019,20.74578]
[1778779234508,37.94,81405.11,1.0,0.39114,0.00019,20.7636]
[1778779236487,37.94,81412.87,1.0,0.3926,0.00019,20.7872]
[1778779237814,37.94,81414.84,1.0,0.39297,0.00019,20.79315]
[1778779237845,37.94,81414.84,1.0,0.39297,0.00019,20.79315]
[1778779243193,37.94,81410.07,1.0,0.39208,0.00019,20.77882]
[1778779245207,37.94,81418.23,1.0,0.39361,0.00019,20.80342]
[1778779245651,37.94,81418.23,1.0,0.39361,0.00019,20.80342]
[1778779246557,37.94,81421.7,1.0,0.39427,0.00019,20.81379]
[1778779250013,37.94,81419.4,1.0,0.39384,0.00019,20.80697]
[1778779250280,37.94,81419.4,1.0,0.39384,0.00019,20.80697]
[1778779250288,37.94,81419.4,1.0,0.39384,0.00019,20.80697]
[1778779250328,37.94,81419.4,1.0,0.39384,0.00019,20.80697]
[1778779250485,37.94,81434.48,1.0,0.39667,0.00019,20.85149]
[1778779251080,37.94,81434.48,1.0,0.39667,0.00019,20.85149]
[1778779251258,37.94,81434.48,1.0,0.39667,0.00019,20.85153]
[1778779252456,37.95,81451.73,1.0,0.39992,0.00019,20.90126]
[1778779253150,37.95,81451.73,1.0,0.39992,0.00019,20.90126]
[1778779253193,37.95,81451.73,1.0,0.39992,0.00019,20.90126]
[1778779253432,37.95,81452.97,1.0,0.40016,0.00019,20.90485]
[1778779255365,37.95,81462.44,1.0,0.40196,0.00019,20.93166]
[1778779260315,37.96,81467.86,1.0,0.403,0.00019,20.94704]
[1778779260660,37.96,81467.86,1.0,0.403,0.00019,20.94704]
[1778779260672,37.96,81467.86,1.0,0.403,0.00019,20.94704]
[1778779261536,37.97,81469.91,1.0,0.4034,0.00019,20.95285]
[1778779264534,37.97,81476.5,1.0,0.40466,0.00019,20.97109]
[1778779266350,37.98,81478.39,1.0,0.40502,0.00019,20.97629]
[1778779266432,37.98,81478.39,1.0,0.40502,0.00019,20.97629]
[1778779266514,37.98,81480.41,1.0,0.4054,0.00019,20.98175]
[1778779267947,37.98,81478.26,1.0,0.405,0.00019,20.97593]
[1778779268374,37.98,81478.26,1.0,0.405,0.00019,20.97593]
[1778779269931,37.98,81479.78,1.0,0.40528,0.00019,20.98005]
[1778779270384,37.98,81474.3,1.0,0.40425,0.00019,20.96516]
[1778779270673,37.98,81474.3,1.0,0.40425,0.00019,20.96516]
[1778779271392,37.97,81477.1,1.0,0.40478,0.00019,20.97277]
[1778779274008,37.97,81477.5,1.0,0.40485,0.00019,20.97385]
[1778779274568,37.97,81478.58,1.0,0.40505,0.00019,20.97677]
[1778779276062,37.97,81475.86,1.0,0.40454,0.00019,20.96938]
[1778779276507,37.97,81473.9,1.0,0.40417,0.00019,20.96403]
[1778779278443,37.97,81464.31,1.0,0.40237,0.00019,20.93765]
[1778779280456,37.98,81460.77,1.0,0.40171,0.00019,20.9279]
[1778779282471,37.98,81466.63,1.0,0.40282,0.00019,20.94431]
[1778779287506,37.99,81469.1,1.0,0.40331,0.00019,20.9515]
[1778779290563,38.0,81456.64,1.0,0.40098,0.00019,20.91704]
[1778779291163,38.0,81456.64,1.0,0.40098,0.00019,20.91704]
[1778779291535,38.0,81457.03,1.0,0.40103,0.00019,20.91332]
[1778779292580,38.0,81452.58,1.0,0.40019,0.00019,20.90074]
[1778779297621,37.99,81457.75,1.0,0.40116,0.00019,20.91526]
[1778779299666,37.99,81448.79,1.0,0.39948,0.00019,20.8899]
[1778779301769,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302049,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302333,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302371,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302576,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302627,37.99,81448.35,1.0,0.39939,0.00019,20.8886]
[1778779302631,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779302673,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779302809,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779302831,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779302931,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779303033,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779303076,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779303272,37.99,81439.51,1.0,0.39773,0.00019,20.86322]
[1778779303639,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779303983,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304014,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304193,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304220,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304384,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304398,37.99,81422.9,1.0,0.39461,0.00019,20.81461]
[1778779304651,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779304808,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779304844,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305056,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305138,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305167,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305521,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305568,37.99,81418.17,1.0,0.39373,0.00019,20.80055]
[1778779305652,37.99,81416.33,1.0,0.39338,0.00019,20.79507]
[1778779307063,37.99,81415.81,1.0,0.39329,0.00019,20.79354]
[1778779307501,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779307868,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779307927,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779308142,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779308208,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779308285,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779308632,37.99,81409.27,1.0,0.39207,0.00019,20.77388]
[1778779308646,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779308730,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779308837,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779308970,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779309040,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779309101,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779309239,38.0,81386.77,1.0,0.38787,0.00019,20.7048]
[1778779309313,38.0,81378.53,1.0,0.38634,0.00019,20.67892]
[1778779309716,38.0,81378.53,1.0,0.38634,0.00019,20.67892]
[1778779309755,38.0,81378.53,1.0,0.38634,0.00019,20.67892]
[1778779310393,38.0,81378.53,1.0,0.38634,0.00019,20.67892]
[1778779310405,38.0,81378.53,1.0,0.38634,0.00019,20.67892]
[1778779310494,38.0,81381.05,1.0,0.38681,0.00019,20.68693]
[1778779310708,38.0,81381.05,1.0,0.38681,0.00019,20.68693]
[1778779310725,38.0,81381.05,1.0,0.38681,0.00019,20.68693]
[1778779310733,38.0,81381.05,1.0,0.38681,0.00019,20.68693]
[1778779311350,38.0,81393.83,1.0,0.3892,0.00019,20.72693]
[1778779312403,38.0,81400.82,1.0,0.39051,0.00019,20.74854]
[1778779313023,38.0,81400.82,1.0,0.39051,0.00019,20.74854]
[1778779313035,38.0,81400.82,1.0,0.39051,0.00019,20.74854]
[1778779313092,38.0,81400.82,1.0,0.39051,0.00019,20.74854]
[1778779313616,38.0,81407.57,1.0,0.39178,0.00019,20.76922]
[1778779313753,38.0,81407.57,1.0,0.39178,0.00019,20.76922]
[1778779313779,38.0,81407.57,1.0,0.39178,0.00019,20.76922]
[1778779314619,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779314848,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779314850,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779314871,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779314920,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315022,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315061,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315096,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315252,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315285,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315332,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315377,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315446,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315464,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315683,38.01,81412.84,1.0,0.39277,0.00019,20.78517]
[1778779315475,38.01,81412.57,1.0,0.39272,0.00019,20.78439]
[1778779315844,38.01,81412.57,1.0,0.39272,0.00019,20.78439]
[1778779316416,38.01,81412.57,1.0,0.39272,0.00019,20.78439]
[1778779316515,38.01,81392.94,1.0,0.38905,0.00019,20.72445]
[1778779317159,38.01,81392.94,1.0,0.38905,0.00019,20.72445]
[1778779317359,38.01,81392.94,1.0,0.38905,0.00019,20.72445]
[1778779317597,38.01,81392.94,1.0,0.38905,0.00019,20.72445]
[1778779317616,38.01,81318.35,1.0,0.37521,0.00018,20.48126]
[1778779317723,38.01,81318.35,1.0,0.37521,0.00018,20.48126]
[1778779318664,38.01,81318.35,1.0,0.37521,0.00018,20.48126]
[1778779317822,38.01,81301.92,1.0,0.37218,0.00018,20.42439]
[1778779319630,38.01,81301.92,1.0,0.37218,0.00018,20.4244]
[1778779320890,38.01,81301.95,1.0,0.37219,0.00018,20.42459]
[1778779320925,38.01,81301.95,1.0,0.37219,0.00018,20.42459]
[1778779322392,38.01,81303.29,1.0,0.37243,0.00018,20.42927]
[1778779322440,38.01,81303.29,1.0,0.37243,0.00018,20.42927]
[1778779322594,38.01,81303.29,1.0,0.37243,0.00018,20.42927]
[1778779322629,38.01,81303.72,1.0,0.37251,0.00018,20.43077]
[1778779322755,38.01,81303.72,1.0,0.37251,0.00018,20.43077]
[1778779322768,38.01,81303.72,1.0,0.37251,0.00018,20.43077]
[1778779323010,38.01,81303.72,1.0,0.37251,0.00018,20.43077]
[1778779323015,38.01,81267.24,1.0,0.36581,0.00018,20.30067]
[1778779325574,38.01,81267.24,1.0,0.36581,0.00018,20.30071]
[1778779325685,38.01,81267.24,1.0,0.36581,0.00018,20.30071]
[1778779325719,38.06,81257.81,1.0,0.36425,0.00018,20.26938]
[1778779326666,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327000,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327020,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327336,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327370,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327587,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327605,38.06,81285.6,1.0,0.36935,0.00018,20.37003]
[1778779327682,38.06,81291.61,1.0,0.37046,0.00018,20.39142]
[1778779327797,38.06,81291.61,1.0,0.37046,0.00018,20.39142]
[1778779327813,38.06,81291.61,1.0,0.37046,0.00018,20.39142]
[1778779328010,38.06,81291.61,1.0,0.37046,0.00018,20.39142]
[1778779328449,38.06,81298.01,1.0,0.37164,0.00018,20.414]
[1778779328928,38.06,81306.17,1.0,0.37315,0.00018,20.44246]
[1778779330613,38.06,81306.17,1.0,0.37315,0.00018,20.44246]
[1778779330647,38.06,81316.53,1.0,0.37506,0.00018,20.47825]
[1778779332333,38.06,81317.33,1.0,0.37521,0.00018,20.48105]
[1778779332490,38.07,81325.29,1.0,0.37668,0.00018,20.5082]
[1778779334520,38.07,81325.29,1.0,0.37668,0.00018,20.5082]
[1778779334695,38.07,81334.74,1.0,0.37843,0.00018,20.53999]
[1778779339130,38.06,81334.83,1.0,0.37844,0.00018,20.5402]
[1778779339136,38.06,81334.83,1.0,0.37844,0.00018,20.5402]
[1778779339599,38.06,81336.47,1.0,0.37874,0.00019,20.54565]
[1778779340684,38.06,81343.11,1.0,0.37997,0.00019,20.56769]
[1778779341879,38.06,81348.19,1.0,0.38091,0.00019,20.5845]
[1778779341924,38.06,81348.19,1.0,0.38091,0.00019,20.5845]
[1778779342448,38.06,81348.51,1.0,0.38098,0.00019,20.58563]
[1778779343681,38.06,81348.51,1.0,0.38098,0.00019,20.58563]
[1778779343993,38.06,81343.99,1.0,0.38013,0.00019,20.57063]
[1778779345677,38.06,81349.83,1.0,0.38121,0.00019,20.5898]
[1778779345934,38.06,81349.83,1.0,0.38121,0.00019,20.5898]
[1778779346611,38.06,81353.46,1.0,0.38188,0.00019,20.60162]
[1778779347664,38.06,81361.59,1.0,0.38339,0.00019,20.62796]
[1778779349695,38.06,81368.63,1.0,0.38469,0.00019,20.65054]
[1778779353481,38.06,81372.7,1.0,0.38542,0.00019,20.65864]
[1778779353508,38.06,81372.7,1.0,0.38542,0.00019,20.65864]
[1778779353608,38.06,81372.58,1.0,0.3854,0.00019,20.65825]
[1778779358624,38.06,81375.18,1.0,0.38588,0.00019,20.66648]
[1778779360721,38.06,81374.6,1.0,0.38577,0.00019,20.66463]
[1778779360746,38.06,81372.86,1.0,0.38545,0.00019,20.6591]
[1778779361696,38.06,81372.86,1.0,0.38545,0.00019,20.6591]
[1778779361709,38.06,81372.86,1.0,0.38545,0.00019,20.6591]
[1778779361649,38.06,81364.53,1.0,0.3839,0.00019,20.63246]
[1778779362646,38.06,81371.31,1.0,0.38516,0.00019,20.65418]
[1778779363611,38.06,81376.69,1.0,0.38617,0.00019,20.67136]
[1778779364487,38.06,81376.69,1.0,0.38617,0.00019,20.67136]
[1778779364687,38.06,81378.08,1.0,0.38643,0.00019,20.67584]
[1778779366521,38.06,81378.46,1.0,0.38651,0.00019,20.67713]
[1778779366528,38.06,81378.46,1.0,0.38651,0.00019,20.67713]
[1778779366630,38.06,81378.46,1.0,0.38651,0.00019,20.67713]
[1778779366640,38.07,81390.09,1.0,0.38868,0.00019,20.71359]
[1778779366898,38.07,81390.09,1.0,0.38868,0.00019,20.71359]
[1778779368622,38.07,81390.09,1.0,0.38869,0.00019,20.71367]
[1778779368638,38.07,81390.09,1.0,0.38869,0.00019,20.71367]
[1778779368777,38.07,81386.01,1.0,0.38793,0.00019,20.70106]
[1778779368809,38.07,81386.01,1.0,0.38793,0.00019,20.70106]
[1778779369170,38.07,81386.01,1.0,0.38794,0.00019,20.70113]
[1778779370129,38.07,81386.01,1.0,0.38794,0.00019,20.70113]
[1778779370211,38.07,81386.28,1.0,0.38799,0.00019,20.70205]
[1778779372679,38.07,81386.28,1.0,0.388,0.00019,20.70212]
[1778779372712,38.07,81383.85,1.0,0.38755,0.00019,20.6946]
[1778779376935,38.08,81388.39,1.0,0.38841,0.00019,20.70906]
[1778779377440,38.08,81388.39,1.0,0.38841,0.00019,20.70906]
[1778779377577,38.08,81388.39,1.0,0.38841,0.00019,20.70906]
[1778779377742,38.08,81388.39,1.0,0.38841,0.00019,20.70906]
[1778779377749,38.08,81388.39,1.0,0.38841,0.00019,20.70906]
[1778779377758,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779377972,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779378150,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779378242,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779378330,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779378530,38.08,81409.06,1.0,0.39227,0.00019,20.7724]
[1778779378547,38.08,81413.54,1.0,0.39311,0.00019,20.78588]
[1778779379884,38.08,81413.54,1.0,0.39311,0.00019,20.7859]
[1778779379936,38.08,81413.54,1.0,0.39311,0.00019,20.7859]
[1778779379944,38.08,81413.54,1.0,0.39311,0.00019,20.7859]
[1778779380055,38.08,81413.54,1.0,0.39311,0.00019,20.7859]
[1778779380524,38.08,81422.93,1.0,0.39487,0.00019,20.81382]
[1778779381906,38.08,81422.93,1.0,0.39487,0.00019,20.81382]
[1778779382289,38.08,81425.19,1.0,0.39529,0.00019,20.82048]
[1778779383639,38.08,81416.8,1.0,0.39372,0.00019,20.79564]
[1778779384473,38.08,81409.05,1.0,0.39227,0.00019,20.77243]
[1778779386218,38.08,81408.03,1.0,0.39209,0.00019,20.76938]
[1778779386744,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779386832,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779386927,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387181,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387272,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387299,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387481,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387488,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387577,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387688,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387696,38.09,81380.6,1.0,0.38698,0.00019,20.68492]
[1778779387727,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388284,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388320,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388385,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388416,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388435,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388774,38.09,81360.73,1.0,0.38329,0.00019,20.6217]
[1778779388535,38.09,81358.28,1.0,0.38283,0.00019,20.61376]
[1778779388786,38.09,81358.28,1.0,0.38283,0.00019,20.61376]
[1778779388844,38.09,81358.28,1.0,0.38283,0.00019,20.61376]
[1778779389161,38.09,81358.28,1.0,0.38283,0.00019,20.61376]
[1778779389781,38.09,81362.05,1.0,0.38354,0.00019,20.62601]
[1778779391745,38.09,81368.52,1.0,0.38474,0.00019,20.64684]
[1778779392021,38.09,81368.52,1.0,0.38474,0.00019,20.64684]
[1778779392061,38.09,81368.52,1.0,0.38474,0.00019,20.64684]
[1778779392768,38.09,81371.36,1.0,0.38527,0.00019,20.65595]
[1778779392856,38.09,81371.36,1.0,0.38527,0.00019,20.65595]
[1778779393366,38.09,81371.36,1.0,0.38528,0.00019,20.65599]
[1778779394476,38.09,81378.2,1.0,0.38655,0.00019,20.67769]
[1778779394992,38.09,81378.2,1.0,0.38655,0.00019,20.67769]
[1778779395009,38.09,81378.2,1.0,0.38655,0.00019,20.67769]
[1778779395048,38.09,81378.2,1.0,0.38655,0.00019,20.67769]
[1778779395379,38.09,81378.24,1.0,0.38656,0.00019,20.67785]
[1778779396386,38.09,81384.11,1.0,0.38766,0.00019,20.69634]
[1778779401451,38.1,81388.54,1.0,0.3885,0.00019,20.71041]
[1778779401552,38.1,81394.22,1.0,0.38956,0.00019,20.72806]
[1778779402066,38.1,81394.22,1.0,0.38956,0.00019,20.72806]
[1778779402131,38.1,81394.22,1.0,0.38956,0.00019,20.72806]
[1778779402427,38.1,81394.22,1.0,0.38957,0.00019,20.72815]
[1778779403562,38.1,81394.22,1.0,0.38957,0.00019,20.72815]
[1778779403671,38.1,81394.22,1.0,0.38957,0.00019,20.72815]
[1778779403732,38.1,81394.22,1.0,0.38957,0.00019,20.72815]
[1778779403752,38.1,81394.22,1.0,0.38957,0.00019,20.72815]
[1778779403691,38.11,81395.62,1.0,0.38984,0.00019,20.73254]
[1778779404073,38.11,81395.62,1.0,0.38984,0.00019,20.73254]
[1778779404117,38.11,81395.62,1.0,0.38984,0.00019,20.73254]
[1778779404261,38.11,81395.62,1.0,0.38984,0.00019,20.73254]
[1778779404446,38.11,81395.71,1.0,0.38986,0.00019,20.73291]
[1778779405451,38.11,81411.31,1.0,0.39277,0.00019,20.78031]
[1778779406486,38.11,81411.31,1.0,0.39277,0.00019,20.78031]
[1778779406676,38.11,81414.24,1.0,0.39332,0.00019,20.7891]
[1778779407002,38.11,81414.24,1.0,0.39332,0.00019,20.7891]
[1778779407017,38.11,81414.24,1.0,0.39332,0.00019,20.7891]
[1778779407023,38.11,81414.24,1.0,0.39332,0.00019,20.7891]
[1778779407195,38.11,81414.24,1.0,0.39332,0.00019,20.7891]
[1778779407464,38.11,81414.76,1.0,0.39342,0.00019,20.79067]
[1778779407929,38.11,81414.76,1.0,0.39342,0.00019,20.79067]
[1778779407991,38.11,81414.76,1.0,0.39342,0.00019,20.79067]
[1778779408734,38.11,81435.16,1.0,0.39723,0.00019,20.85062]
[1778779409179,38.11,81435.16,1.0,0.39723,0.00019,20.85062]
[1778779409183,38.11,81435.16,1.0,0.39723,0.00019,20.85062]
[1778779409685,38.11,81433.87,1.0,0.39699,0.00019,20.84689]
[1778779411208,38.11,81433.17,1.0,0.39686,0.00019,20.84488]
[1778779411494,38.11,81433.17,1.0,0.39684,0.00019,20.84006]
[1778779416501,38.11,81436.77,1.0,0.39752,0.00019,20.85055]
[1778779417756,38.11,81434.2,1.0,0.39704,0.00019,20.84315]
[1778779418782,38.11,81429.41,1.0,0.39614,0.00019,20.82927]
[1778779419730,38.11,81429.41,1.0,0.39614,0.00019,20.82927]
[1778779419788,38.11,81427.72,1.0,0.39583,0.00019,20.82435]
[1778779421736,38.11,81421.98,1.0,0.39476,0.00019,20.80749]
[1778779424803,38.12,81409.79,1.0,0.39248,0.00019,20.77118]
[1778779427090,38.12,81408.19,1.0,0.39218,0.00019,20.76639]
[1778779427101,38.12,81408.19,1.0,0.39218,0.00019,20.76639]
[1778779427167,38.12,81408.19,1.0,0.39218,0.00019,20.76639]
[1778779427606,38.12,81408.19,1.0,0.39219,0.00019,20.76641]
[1778779432642,38.12,81406.52,1.0,0.39188,0.00019,20.76147]
[1778779435815,38.12,81396.38,1.0,0.38999,0.00019,20.73067]
[1778779441764,38.12,81391.98,1.0,0.38919,0.00019,20.71729]
[1778779442073,38.12,81390.31,1.0,0.38888,0.00019,20.71217]
[1778779442218,38.12,81390.31,1.0,0.38888,0.00019,20.71217]
[1778779442262,38.12,81390.31,1.0,0.38888,0.00019,20.71217]
[1778779442715,38.12,81389.57,1.0,0.38874,0.00019,20.70993]
[1778779443728,38.13,81373.54,1.0,0.38576,0.00019,20.65977]
[1778779444730,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445058,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445140,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445185,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445307,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445561,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445722,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445761,38.13,81359.06,1.0,0.38308,0.00019,20.61353]
[1778779445766,38.13,81357.17,1.0,0.38274,0.00019,20.60753]
[1778779445922,38.13,81357.17,1.0,0.38274,0.00019,20.60753]
[1778779447001,38.13,81357.17,1.0,0.38275,0.00019,20.60763]
[1778779447097,38.13,81357.17,1.0,0.38275,0.00019,20.60763]
[1778779447210,38.13,81357.17,1.0,0.38275,0.00019,20.60763]
[1778779447219,38.13,81357.17,1.0,0.38275,0.00019,20.60763]
[1778779447308,38.13,81357.17,1.0,0.38275,0.00019,20.60763]
[1778779447829,38.13,81370.18,1.0,0.38516,0.00019,20.64948]
[1778779448344,38.13,81370.18,1.0,0.38516,0.00019,20.64948]
[1778779448370,38.13,81370.18,1.0,0.38516,0.00019,20.64948]
[1778779448450,38.13,81370.18,1.0,0.38516,0.00019,20.64948]
[1778779448785,38.14,81370.18,1.0,0.38517,0.00019,20.64959]
[1778779448947,38.14,81370.18,1.0,0.38517,0.00019,20.64959]
[1778779449843,38.14,81383.6,1.0,0.38767,0.00019,20.69195]
[1778779450416,38.14,81383.6,1.0,0.38767,0.00019,20.69195]
[1778779450441,38.14,81383.6,1.0,0.38767,0.00019,20.69195]
[1778779450775,38.14,81383.6,1.0,0.38767,0.00019,20.69203]
[1778779452787,38.14,81391.85,1.0,0.38922,0.00019,20.71773]
[1778779453795,38.14,81397.3,1.0,0.39023,0.00019,20.73451]
[1778779453863,38.14,81397.3,1.0,0.39023,0.00019,20.73451]
[1778779453881,38.14,81397.3,1.0,0.39023,0.00019,20.73451]
[1778779454592,38.14,81397.3,1.0,0.39023,0.00019,20.73451]
[1778779454640,38.14,81397.3,1.0,0.39023,0.00019,20.73451]
[1778779454802,38.14,81401.91,1.0,0.39109,0.00019,20.74859]
[1778779455808,38.14,81392.42,1.0,0.38933,0.00019,20.71959]
[1778779457822,38.14,81390.49,1.0,0.38898,0.00019,20.71372]
[1778779458823,38.14,81390.49,1.0,0.38898,0.00019,20.71372]
[1778779461758,38.15,81392.88,1.0,0.38943,0.00019,20.72122]
[1778779465226,38.15,81394.27,1.0,0.3897,0.00019,20.72562]
[1778779465631,38.15,81392.37,1.0,0.38934,0.00019,20.71981]
[1778779466760,38.15,81398.1,1.0,0.39041,0.00019,20.73742]
[1778779467509,38.15,81398.1,1.0,0.39041,0.00019,20.73742]
[1778779467823,38.15,81395.8,1.0,0.38999,0.00019,20.73041]
[1778779469796,38.15,81395.8,1.0,0.38999,0.00019,20.73041]
[1778779469906,38.15,81393.56,1.0,0.38957,0.00019,20.72359]
[1778779472029,38.16,81375.04,1.0,0.38611,0.00019,20.6611]
[1778779473588,38.16,81381.33,1.0,0.38729,0.00019,20.68104]
[1778779474855,38.16,81389.0,1.0,0.38872,0.00019,20.70498]
[1778779477555,38.17,81399.02,1.0,0.3906,0.00019,20.73605]
[1778779479618,38.17,81399.02,1.0,0.3906,0.00019,20.73605]
[1778779479831,38.17,81401.74,1.0,0.39113,0.00019,20.74458]
[1778779481890,38.18,81405.37,1.0,0.39182,0.00019,20.75582]
[1778779482837,38.18,81404.97,1.0,0.39176,0.00019,20.75475]
[1778779484694,38.18,81404.97,1.0,0.39177,0.00019,20.75489]
[1778779484726,38.18,81404.97,1.0,0.39177,0.00019,20.75489]
[1778779486598,38.19,81405.24,1.0,0.39183,0.00019,20.75599]
[1778779486600,38.19,81405.24,1.0,0.39183,0.00019,20.75599]
[1778779486730,38.19,81405.24,1.0,0.39183,0.00019,20.75599]
[1778779486767,38.19,81405.24,1.0,0.39184,0.00019,20.75613]
[1778779487841,38.2,81413.36,1.0,0.39337,0.00019,20.78061]
[1778779489040,38.2,81423.29,1.0,0.39522,0.00019,20.80997]
[1778779494616,38.2,81424.19,1.0,0.39538,0.00019,20.81259]
[1778779494707,38.23,81411.74,1.0,0.39316,0.00019,20.77724]
[1778779497099,38.24,81410.58,1.0,0.39297,0.00019,20.77406]
[1778779502502,38.25,81407.14,1.0,0.39237,0.00019,20.76444]
[1778779502817,38.26,81397.12,1.0,0.39052,0.00019,20.73431]
[1778779504467,38.26,81395.58,1.0,0.39024,0.00019,20.72973]
[1778779504820,38.26,81396.53,1.0,0.39043,0.00019,20.73274]
[1778779508363,38.27,81400.04,1.0,0.3911,0.00019,20.74374]
[1778779508898,38.27,81394.55,1.0,0.39009,0.00019,20.72717]
[1778779509236,38.27,81394.55,1.0,0.39009,0.00019,20.72717]
[1778779509441,38.27,81394.55,1.0,0.39009,0.00019,20.72717]
[1778779509780,38.27,81389.03,1.0,0.38907,0.00019,20.71027]
[1778779510728,38.27,81376.28,1.0,0.38671,0.00019,20.6707]
[1778779512027,38.27,81376.28,1.0,0.38671,0.00019,20.6707]
[1778779512048,38.27,81376.28,1.0,0.38671,0.00019,20.6707]
[1778779512886,38.27,81374.02,1.0,0.38629,0.00019,20.66371]
[1778779514878,38.28,81364.44,1.0,0.38453,0.00018,20.63352]
[1778779516866,38.28,81359.62,1.0,0.38365,0.00018,20.61829]
[1778779518818,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519302,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519306,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519325,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519672,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519689,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519783,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519830,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519878,38.28,81352.11,1.0,0.38227,0.00018,20.59429]
[1778779519832,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779519990,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520040,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520118,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520248,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520285,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520449,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520483,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520671,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520703,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520713,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520722,38.28,81346.69,1.0,0.38128,0.00018,20.57674]
[1778779520763,38.28,81334.72,1.0,0.37907,0.00018,20.53744]
[1778779521860,38.28,81334.72,1.0,0.37907,0.00018,20.53744]
[1778779521871,38.28,81334.72,1.0,0.37907,0.00018,20.53744]
[1778779521875,38.29,81328.85,1.0,0.378,0.00018,20.51796]
[1778779524488,38.29,81329.5,1.0,0.37813,0.00018,20.52034]
[1778779524514,38.29,81329.5,1.0,0.37813,0.00018,20.52034]
[1778779525040,38.29,81329.51,1.0,0.37814,0.00018,20.52048]
[1778779525063,38.29,81329.51,1.0,0.37814,0.00018,20.52048]
[1778779525417,38.29,81329.51,1.0,0.37814,0.00018,20.52048]
[1778779525441,38.29,81329.51,1.0,0.37814,0.00018,20.52048]
[1778779527228,38.29,81329.3,1.0,0.37811,0.00018,20.51991]
[1778779527249,38.29,81329.3,1.0,0.37811,0.00018,20.51991]
[1778779527885,38.29,81328.07,1.0,0.37788,0.00018,20.51583]
[1778779528620,38.29,81328.07,1.0,0.37788,0.00018,20.51583]
[1778779528827,38.29,81314.72,1.0,0.37543,0.00018,20.47089]
[1778779530333,38.3,81310.62,1.0,0.37468,0.00018,20.45703]
[1778779531028,38.3,81310.62,1.0,0.37468,0.00018,20.45703]
[1778779531038,38.3,81310.62,1.0,0.37468,0.00018,20.45703]
[1778779531054,38.3,81310.62,1.0,0.37468,0.00018,20.45703]
[1778779531899,38.3,81315.48,1.0,0.37555,0.00018,20.46874]
[1778779533822,38.3,81305.95,1.0,0.37381,0.00018,20.43632]
[1778779534891,38.3,81312.9,1.0,0.37509,0.00018,20.46011]
[1778779535676,38.3,81312.9,1.0,0.37509,0.00018,20.46011]
[1778779535694,38.3,81312.9,1.0,0.37509,0.00018,20.46011]
[1778779536590,38.3,81308.87,1.0,0.37435,0.00018,20.44641]
[1778779536597,38.3,81308.87,1.0,0.37435,0.00018,20.44641]
[1778779537352,38.3,81308.61,1.0,0.3743,0.00018,20.44556]
[1778779537421,38.3,81306.56,1.0,0.37393,0.00018,20.43857]
[1778779540403,38.3,81312.57,1.0,0.37504,0.00018,20.45922]
[1778779542783,38.3,81321.83,1.0,0.37674,0.00018,20.4906]
[1778779547453,38.3,81314.7,1.0,0.37543,0.00018,20.46637]
[1778779549745,38.3,81328.01,1.0,0.37787,0.00018,20.51115]
[1778779551795,38.3,81328.01,1.0,0.37787,0.00018,20.5112]
[1778779551824,38.3,81328.01,1.0,0.37787,0.00018,20.5112]
[1778779551905,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552063,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552090,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552099,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552697,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552740,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552785,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552845,38.3,81333.64,1.0,0.37891,0.00018,20.52998]
[1778779552886,38.31,81352.09,1.0,0.38233,0.00018,20.59078]
[1778779553056,38.31,81352.09,1.0,0.38233,0.00018,20.59078]
[1778779553332,38.31,81352.09,1.0,0.38233,0.00018,20.59078]
[1778779553582,38.31,81361.71,1.0,0.38411,0.00018,20.62179]
[1778779556613,38.32,81363.85,1.0,0.38452,0.00018,20.62877]
[1778779556627,38.32,81363.85,1.0,0.38452,0.00018,20.62877]
[1778779556861,38.32,81356.01,1.0,0.38308,0.00018,20.60377]
[1778779557898,38.32,81356.01,1.0,0.38308,0.00018,20.60377]
[1778779557901,38.32,81355.15,1.0,0.38292,0.00018,20.60109]
[1778779558409,38.32,81355.15,1.0,0.38292,0.00018,20.60109]
[1778779558439,38.32,81355.15,1.0,0.38292,0.00018,20.60109]
[1778779558670,38.32,81377.86,1.0,0.38713,0.00019,20.67316]
[1778779559031,38.32,81377.86,1.0,0.38713,0.00019,20.67316]
[1778779559054,38.32,81377.86,1.0,0.38713,0.00019,20.67316]
[1778779559916,38.32,81377.86,1.0,0.38713,0.00019,20.67316]
[1778779559920,38.32,81382.07,1.0,0.38791,0.00019,20.68631]
[1778779561410,38.32,81382.07,1.0,0.38791,0.00019,20.68636]
[1778779561456,38.32,81382.07,1.0,0.38791,0.00019,20.68636]
[1778779561515,38.32,81382.07,1.0,0.38791,0.00019,20.68636]
[1778779561518,38.32,81382.07,1.0,0.38791,0.00019,20.68636]
[1778779561552,38.32,81382.07,1.0,0.38791,0.00019,20.68636]
[1778779561777,38.32,81393.44,1.0,0.39002,0.00019,20.72139]
[1778779562276,38.32,81393.44,1.0,0.39002,0.00019,20.72139]
[1778779562303,38.32,81393.44,1.0,0.39002,0.00019,20.72139]
[1778779562420,38.32,81393.44,1.0,0.39002,0.00019,20.72139]
[1778779562935,38.33,81406.25,1.0,0.3924,0.00019,20.76018]
[1778779563564,38.33,81406.25,1.0,0.39241,0.00019,20.76029]
[1778779566962,38.34,81398.91,1.0,0.39107,0.00019,20.73856]
[1778779568355,38.34,81399.08,1.0,0.39111,0.00019,20.73917]
[1778779568371,38.34,81399.08,1.0,0.39111,0.00019,20.73917]
[1778779568600,38.34,81399.08,1.0,0.39112,0.00019,20.73927]
[1778779570874,38.34,81396.18,1.0,0.39059,0.00019,20.73058]
[1778779570912,38.34,81396.18,1.0,0.39059,0.00019,20.73058]
[1778779570963,38.34,81396.18,1.0,0.39059,0.00019,20.73058]
[1778779571025,38.34,81392.78,1.0,0.38996,0.00019,20.72033]
[1778779571084,38.34,81392.78,1.0,0.38996,0.00019,20.72033]
[1778779571111,38.34,81392.78,1.0,0.38996,0.00019,20.72033]
[1778779571145,38.34,81392.78,1.0,0.38996,0.00019,20.72033]
[1778779571206,38.34,81392.78,1.0,0.38996,0.00019,20.72033]
[1778779571626,38.35,81392.68,1.0,0.38995,0.00019,20.72012]
[1778779572278,38.35,81392.68,1.0,0.38995,0.00019,20.72012]
[1778779572639,38.35,81387.37,1.0,0.38897,0.00019,20.70393]
[1778779573099,38.35,81387.37,1.0,0.38897,0.00019,20.70393]
[1778779573122,38.35,81387.37,1.0,0.38897,0.00019,20.70393]
[1778779573183,38.35,81387.37,1.0,0.38897,0.00019,20.70393]
[1778779573212,38.35,81387.37,1.0,0.38897,0.00019,20.70393]
[1778779573641,38.35,81386.74,1.0,0.38886,0.00019,20.70207]
[1778779574328,38.35,81386.74,1.0,0.38886,0.00019,20.70207]
[1778779574648,38.35,81394.89,1.0,0.39037,0.00019,20.72706]
[1778779578971,38.36,81397.28,1.0,0.39084,0.00019,20.7346]
[1778779578995,38.36,81397.28,1.0,0.39084,0.00019,20.7347]
[1778779579017,38.36,81397.28,1.0,0.39084,0.00019,20.7347]
[1778779582323,38.37,81399.29,1.0,0.39124,0.00019,20.74108]
[1778779582629,38.37,81399.29,1.0,0.39124,0.00019,20.74108]
[1778779582632,38.37,81399.29,1.0,0.39124,0.00019,20.74108]
[1778779582682,38.37,81399.29,1.0,0.39124,0.00019,20.74108]
[1778779582716,38.37,81385.61,1.0,0.38871,0.00019,20.69948]
[1778779583909,38.37,81385.61,1.0,0.38871,0.00019,20.69948]
[1778779583884,38.37,81378.54,1.0,0.38741,0.00018,20.67771]
[1778779584690,38.37,81378.54,1.0,0.38741,0.00018,20.67771]
[1778779584728,38.37,81378.54,1.0,0.38741,0.00018,20.67771]
[1778779584791,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585072,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585165,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585186,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585221,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585332,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585356,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585531,38.37,81368.13,1.0,0.38549,0.00018,20.64519]
[1778779585729,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586035,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586041,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586066,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586633,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586660,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586663,38.37,81368.83,1.0,0.38562,0.00018,20.64744]
[1778779586735,38.37,81360.35,1.0,0.38406,0.00018,20.62063]
[1778779589757,38.38,81358.12,1.0,0.38367,0.00018,20.61375]
[1778779592971,38.38,81354.02,1.0,0.38289,0.00018,20.59588]
[1778779593005,38.38,81354.02,1.0,0.38289,0.00018,20.59588]
[1778779593990,38.39,81361.94,1.0,0.38437,0.00018,20.62138]
[1778779596951,38.39,81364.61,1.0,0.38487,0.00018,20.63001]
[1778779596953,38.39,81371.8,1.0,0.3862,0.00018,20.65275]
[1778779598822,38.39,81379.95,1.0,0.38771,0.00018,20.6783]
[1778779599829,38.39,81388.43,1.0,0.38928,0.00018,20.70447]
[1778779603602,38.4,81388.86,1.0,0.38938,0.00018,20.70599]
[1778779603637,38.4,81388.86,1.0,0.38938,0.00018,20.70599]
[1778779605171,38.4,81393.85,1.0,0.39031,0.00019,20.72134]
[1778779606004,38.4,81398.82,1.0,0.39123,0.00019,20.73646]
[1778779607208,38.41,81395.93,1.0,0.39071,0.00019,20.72782]
[1778779607248,38.41,81395.93,1.0,0.39071,0.00019,20.72782]
[1778779607884,38.41,81395.93,1.0,0.39071,0.00019,20.72792]
[1778779608303,38.41,81395.93,1.0,0.39071,0.00019,20.72792]
[1778779608314,38.41,81395.93,1.0,0.39071,0.00019,20.72792]
[1778779608749,38.41,81395.93,1.0,0.39071,0.00019,20.72792]
[1778779608780,38.41,81395.93,1.0,0.39071,0.00019,20.72792]
[1778779608892,38.41,81394.94,1.0,0.39053,0.00019,20.725]
[1778779613926,38.42,81398.77,1.0,0.39127,0.00019,20.73704]
[1778779618961,38.43,81397.51,1.0,0.39107,0.00019,20.73371]
[1778779623996,38.44,81399.43,1.0,0.39146,0.00019,20.73996]
[1778779627673,38.45,81404.04,1.0,0.39233,0.00019,20.75409]
[1778779627712,38.45,81404.04,1.0,0.39233,0.00019,20.75409]
[1778779629035,38.45,81412.45,1.0,0.39389,0.00019,20.77906]
[1778779629822,38.45,81412.45,1.0,0.39389,0.00019,20.77906]
[1778779630041,38.45,81415.52,1.0,0.39446,0.00019,20.78806]
[1778779631730,38.45,81418.46,1.0,0.395,0.00019,20.79665]
[1778779631756,38.45,81418.46,1.0,0.395,0.00019,20.79665]
[1778779632055,38.45,81425.43,1.0,0.39629,0.00019,20.81689]
[1778779633928,38.45,81424.15,1.0,0.39606,0.00019,20.81318]
[1778779634069,38.45,81424.11,1.0,0.39605,0.00019,20.81305]
[1778779639104,38.44,81423.14,1.0,0.39586,0.00019,20.81016]
[1778779644666,38.44,81424.17,1.0,0.39605,0.00019,20.81306]
[1778779646350,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647338,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647352,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647397,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647411,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647739,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647795,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647827,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647900,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647921,38.44,81408.92,1.0,0.39322,0.00019,20.76829]
[1778779647960,38.45,81408.2,1.0,0.3931,0.00019,20.7664]
[1778779648347,38.45,81408.2,1.0,0.3931,0.00019,20.7664]
[1778779648534,38.45,81407.55,1.0,0.39298,0.00019,20.76445]
[1778779652518,38.45,81424.2,1.0,0.39605,0.00019,20.80857]
[1778779656243,38.45,81424.6,1.0,0.39612,0.00019,20.80971]
[1778779656970,38.45,81428.12,1.0,0.39677,0.00019,20.81984]
[1778779660773,38.45,81435.16,1.0,0.39808,0.00019,20.83996]
[1778779664710,38.45,81439.36,1.0,0.39886,0.00019,20.85188]
[1778779664720,38.45,81439.36,1.0,0.39886,0.00019,20.85188]
[1778779664771,38.45,81439.36,1.0,0.39886,0.00019,20.85188]
[1778779664811,38.45,81439.84,1.0,0.39895,0.00019,20.85324]
[1778779667950,38.44,81439.45,1.0,0.39887,0.00019,20.8521]
[1778779667965,38.44,81439.45,1.0,0.39887,0.00019,20.8521]
[1778779668125,38.44,81439.23,1.0,0.39883,0.00019,20.85144]
[1778779669104,38.44,81447.98,1.0,0.40045,0.00019,20.876]
[1778779670967,38.44,81447.98,1.0,0.40045,0.00019,20.876]
[1778779671105,38.44,81452.27,1.0,0.40124,0.00019,20.88784]
[1778779673035,38.44,81450.17,1.0,0.40085,0.00019,20.88195]
[1778779673068,38.44,81450.17,1.0,0.40085,0.00019,20.88195]
[1778779673136,38.44,81448.87,1.0,0.4006,0.00019,20.87828]
[1778779675012,38.44,81439.94,1.0,0.39894,0.00019,20.85319]
[1778779676229,38.44,81440.65,1.0,0.39907,0.00019,20.8552]
[1778779676864,38.44,81440.65,1.0,0.39907,0.00019,20.8552]
[1778779677006,38.44,81440.65,1.0,0.39907,0.00019,20.8552]
[1778779677113,38.44,81440.65,1.0,0.39907,0.00019,20.8552]
[1778779678033,38.44,81435.71,1.0,0.39815,0.00019,20.84119]
[1778779682617,38.44,81435.09,1.0,0.39804,0.00019,20.83939]
[1778779683072,38.44,81438.1,1.0,0.39859,0.00019,20.84793]
[1778779683528,38.44,81445.16,1.0,0.39991,0.00019,20.86785]
[1778779685445,38.44,81447.87,1.0,0.40041,0.00019,20.87543]
[1778779685814,38.44,81444.42,1.0,0.39977,0.00019,20.86579]
[1778779686879,38.44,81444.42,1.0,0.39977,0.00019,20.86579]
[1778779687127,38.44,81437.03,1.0,0.3984,0.00019,20.84492]
[1778779688159,38.44,81430.84,1.0,0.39725,0.00019,20.82724]
[1778779691472,38.44,81425.58,1.0,0.39628,0.00019,20.81223]
[1778779696507,38.44,81422.48,1.0,0.39571,0.00019,20.80334]
[1778779697344,38.44,81422.48,1.0,0.39571,0.00019,20.80334]
[1778779697357,38.44,81422.48,1.0,0.39571,0.00019,20.80334]
[1778779697518,38.44,81420.72,1.0,0.39539,0.00019,20.79823]
[1778779702549,38.45,81426.17,1.0,0.39643,0.00019,20.81454]
[1778779707584,38.47,81421.82,1.0,0.39567,0.00019,20.80254]
[1778779712813,38.47,81425.75,1.0,0.39639,0.00019,20.80927]
[1778779714096,38.47,81429.04,1.0,0.39699,0.00019,20.81872]
[1778779714633,38.47,81429.56,1.0,0.39709,0.00019,20.82017]
[1778779718749,38.47,81424.66,1.0,0.39617,0.00019,20.80597]
[1778779718878,38.47,81424.66,1.0,0.39617,0.00019,20.80597]
[1778779719000,38.47,81424.66,1.0,0.39617,0.00019,20.80597]
[1778779719148,38.47,81424.66,1.0,0.39617,0.00019,20.80597]
[1778779719174,38.47,81424.66,1.0,0.39617,0.00019,20.80597]
[1778779719161,38.47,81424.26,1.0,0.3961,0.00019,20.80479]
[1778779720158,38.47,81409.84,1.0,0.39342,0.00019,20.76256]
[1778779720914,38.47,81408.33,1.0,0.39315,0.00019,20.75818]
[1778779722689,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779723385,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779723396,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779724028,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779724064,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779724075,38.48,81413.99,1.0,0.39421,0.00019,20.77509]
[1778779724089,38.48,81421.36,1.0,0.39558,0.00019,20.79661]
[1778779724391,38.48,81421.36,1.0,0.39558,0.00019,20.79661]
[1778779725119,38.47,81431.32,1.0,0.39742,0.00019,20.82532]
[1778779727181,38.47,81441.48,1.0,0.39931,0.00019,20.85416]
[1778779728128,38.47,81441.48,1.0,0.39931,0.00019,20.85416]
[1778779728167,38.47,81447.08,1.0,0.40035,0.00019,20.86982]
[1778779729038,38.47,81447.08,1.0,0.40035,0.00019,20.86982]
[1778779730549,38.47,81447.99,1.0,0.40051,0.00019,20.87225]
[1778779730746,38.47,81451.46,1.0,0.40115,0.00019,20.88186]
[1778779736163,38.47,81452.52,1.0,0.40134,0.00019,20.88464]
[1778779736708,38.46,81450.87,1.0,0.40103,0.00019,20.88003]
[1778779736975,38.46,81450.85,1.0,0.40102,0.00019,20.87994]
[1778779741822,38.46,81445.3,1.0,0.39997,0.00019,20.86428]
[1778779742982,38.46,81445.3,1.0,0.39997,0.00019,20.86428]
[1778779743068,38.46,81445.3,1.0,0.39997,0.00019,20.86428]
[1778779743163,38.46,81445.3,1.0,0.39997,0.00019,20.86428]
[1778779743201,38.46,81444.41,1.0,0.39981,0.00019,20.86175]
[1778779743384,38.46,81444.41,1.0,0.39981,0.00019,20.86175]
[1778779744938,38.46,81444.41,1.0,0.3998,0.00019,20.86172]
[1778779745040,38.46,81427.79,1.0,0.39672,0.00019,20.8145]
[1778779746076,38.46,81424.78,1.0,0.39616,0.00019,20.80576]
[1778779747063,38.46,81424.78,1.0,0.39616,0.00019,20.80576]
[1778779748377,38.46,81422.5,1.0,0.39573,0.00019,20.79909]
[1778779748388,38.46,81422.5,1.0,0.39573,0.00019,20.79909]
[1778779748872,38.45,81422.27,1.0,0.39568,0.00019,20.7984]
[1778779753906,38.45,81435.04,1.0,0.39805,0.00019,20.83503]
[1778779755137,38.45,81439.28,1.0,0.39884,0.00019,20.84708]
[1778779756563,38.45,81434.2,1.0,0.39789,0.00019,20.83265]
[1778779760957,38.45,81440.58,1.0,0.39908,0.00019,20.85076]
[1778779764799,38.45,81438.19,1.0,0.39863,0.00019,20.84389]
[1778779765061,38.45,81444.1,1.0,0.39972,0.00019,20.86053]
[1778779767524,38.45,81440.13,1.0,0.39898,0.00019,20.84926]
[1778779768125,38.45,81440.13,1.0,0.39898,0.00019,20.84926]
[1778779768156,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768670,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768691,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768726,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768792,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768872,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768910,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779768976,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779769175,38.45,81413.71,1.0,0.39407,0.00019,20.77298]
[1778779769026,38.47,81402.66,1.0,0.3921,0.00019,20.74137]
[1778779769790,38.47,81402.66,1.0,0.3921,0.00019,20.74137]
[1778779769868,38.47,81402.66,1.0,0.3921,0.00019,20.74137]
[1778779770026,38.48,81402.66,1.0,0.39211,0.00019,20.74148]
[1778779771498,38.48,81408.21,1.0,0.39311,0.00019,20.75316]
[1778779771508,38.48,81408.21,1.0,0.39311,0.00019,20.75316]
[1778779772142,38.48,81413.17,1.0,0.39404,0.00019,20.76791]
[1778779775803,38.49,81414.85,1.0,0.39437,0.00019,20.77318]
[1778779776066,38.49,81415.29,1.0,0.39446,0.00019,20.77451]
[1778779779191,38.5,81406.68,1.0,0.39289,0.00019,20.74947]
[1778779782108,38.5,81400.37,1.0,0.39174,0.00018,20.73086]
[1778779786741,38.51,81403.42,1.0,0.39233,0.00018,20.74036]
[1778779786804,38.51,81403.42,1.0,0.39233,0.00018,20.74036]
[1778779787145,38.51,81402.68,1.0,0.3922,0.00018,20.73825]
[1778779788101,38.51,81402.68,1.0,0.3922,0.00018,20.73825]
[1778779788202,38.51,81397.15,1.0,0.39118,0.00018,20.72177]
[1778779791007,38.52,81396.58,1.0,0.39109,0.00018,20.72023]
[1778779791095,38.52,81396.58,1.0,0.39109,0.00018,20.72023]
[1778779791195,38.52,81403.41,1.0,0.39235,0.00018,20.74077]
[1778779793185,38.52,81414.13,1.0,0.39434,0.00019,20.77253]
[1778779794192,38.52,81423.38,1.0,0.39605,0.00019,20.79945]
[1778779794262,38.52,81423.38,1.0,0.39605,0.00019,20.79945]
[1778779794386,38.52,81423.38,1.0,0.39605,0.00019,20.79945]
[1778779795198,38.52,81434.19,1.0,0.39806,0.00019,20.83043]
[1778779796333,38.52,81435.21,1.0,0.39825,0.00019,20.83333]
[1778779797217,38.52,81437.08,1.0,0.39859,0.00019,20.83863]
[1778779802248,38.52,81441.72,1.0,0.39946,0.00019,20.85176]
[1778779802396,38.52,81441.72,1.0,0.39946,0.00019,20.85176]
[1778779802411,38.52,81441.72,1.0,0.39946,0.00019,20.85176]
[1778779803256,38.52,81435.94,1.0,0.39838,0.00019,20.83545]
[1778779804762,38.52,81432.36,1.0,0.39772,0.00019,20.82527]
[1778779804827,38.52,81432.36,1.0,0.39772,0.00019,20.82527]
[1778779805269,38.52,81432.18,1.0,0.39769,0.00019,20.82474]
[1778779806596,38.52,81432.43,1.0,0.39773,0.00019,20.82545]
[1778779807783,38.52,81432.56,1.0,0.39776,0.00019,20.82582]
[1778779808226,38.52,81432.56,1.0,0.39776,0.00019,20.82582]
[1778779808282,38.52,81431.6,1.0,0.39758,0.00019,20.82306]
[1778779809961,38.52,81429.04,1.0,0.3971,0.00019,20.81572]
[1778779810062,38.52,81423.1,1.0,0.396,0.00019,20.79859]
[1778779814363,38.52,81427.76,1.0,0.39686,0.00019,20.81195]
[1778779814886,38.52,81427.76,1.0,0.39686,0.00019,20.81195]
[1778779814936,38.52,81427.76,1.0,0.39686,0.00019,20.81195]
[1778779815289,38.52,81438.92,1.0,0.39893,0.00019,20.84371]
[1778779817198,38.51,81453.07,1.0,0.40155,0.00019,20.88317]
[1778779821485,38.51,81450.72,1.0,0.4011,0.00019,20.87653]
[1778779821488,38.51,81445.83,1.0,0.40019,0.00019,20.86288]
[1778779823163,38.51,81437.9,1.0,0.39871,0.00019,20.8405]
[1778779824164,38.51,81437.9,1.0,0.39871,0.00019,20.8405]
[1778779824172,38.51,81437.9,1.0,0.39871,0.00019,20.8405]
[1778779824247,38.51,81430.59,1.0,0.39736,0.00019,20.81971]
[1778779825231,38.51,81424.68,1.0,0.39626,0.00019,20.8027]
[1778779827773,38.51,81420.45,1.0,0.39547,0.00019,20.79038]
[1778779827789,38.51,81420.45,1.0,0.39547,0.00019,20.79038]
[1778779827870,38.5,81419.09,1.0,0.39522,0.00019,20.7864]
[1778779831143,38.5,81417.66,1.0,0.39495,0.00019,20.78218]
[1778779831276,38.5,81416.57,1.0,0.39472,0.00019,20.77411]
[1778779831342,38.5,81416.57,1.0,0.39472,0.00019,20.77411]
[1778779831347,38.5,81416.57,1.0,0.39472,0.00019,20.77411]
[1778779832168,38.5,81411.91,1.0,0.39385,0.00019,20.76041]
[1778779833823,38.5,81416.85,1.0,0.39477,0.00019,20.77489]
[1778779834186,38.5,81416.8,1.0,0.39476,0.00019,20.77472]
[1778779835484,38.5,81423.85,1.0,0.39606,0.00019,20.7952]
[1778779838312,38.5,81426.1,1.0,0.39648,0.00019,20.80166]
[1778779839181,38.5,81415.16,1.0,0.39444,0.00019,20.76974]
[1778779842244,38.5,81410.9,1.0,0.39367,0.00019,20.75744]
[1778779842302,38.51,81407.75,1.0,0.39309,0.00019,20.74824]
[1778779844326,38.51,81414.66,1.0,0.39438,0.00019,20.76869]
[1778779849342,38.5,81417.38,1.0,0.39487,0.00019,20.77652]
[1778779850325,38.5,81423.75,1.0,0.39605,0.00019,20.79501]
[1778779850727,38.5,81423.75,1.0,0.39605,0.00019,20.79501]
[1778779850756,38.5,81423.75,1.0,0.39605,0.00019,20.79501]
[1778779850896,38.5,81423.75,1.0,0.39605,0.00019,20.79501]
[1778779850967,38.5,81423.75,1.0,0.39605,0.00019,20.79501]
[1778779851043,38.5,81432.49,1.0,0.39767,0.00019,20.82012]
[1778779851598,38.5,81432.49,1.0,0.39767,0.00019,20.82011]
[1778779853230,38.5,81432.49,1.0,0.39767,0.00019,20.82011]
[1778779853326,38.5,81442.69,1.0,0.39957,0.00019,20.84899]
[1778779856017,38.5,81450.74,1.0,0.40106,0.00019,20.87144]
[1778779857870,38.5,81452.9,1.0,0.40146,0.00019,20.87739]
[1778779857877,38.5,81452.9,1.0,0.40146,0.00019,20.87739]
[1778779858328,38.5,81460.2,1.0,0.40282,0.00019,20.89741]
[1778779860523,38.5,81462.82,1.0,0.4033,0.00019,20.90448]
[1778779861199,38.5,81462.82,1.0,0.4033,0.00019,20.90448]
[1778779861231,38.5,81462.82,1.0,0.4033,0.00019,20.90448]
[1778779861263,38.5,81462.82,1.0,0.4033,0.00019,20.90448]
[1778779861322,38.5,81466.02,1.0,0.4039,0.00019,20.91314]
[1778779861758,38.5,81466.02,1.0,0.4039,0.00019,20.91314]
[1778779862091,38.5,81466.02,1.0,0.4039,0.00019,20.91314]
[1778779862095,38.5,81466.02,1.0,0.4039,0.00019,20.91314]
[1778779862349,38.5,81471.99,1.0,0.40501,0.00019,20.92918]
[1778779867378,38.5,81474.66,1.0,0.4055,0.00019,20.93628]
[1778779868629,38.5,81474.79,1.0,0.40553,0.00019,20.93664]
[1778779869356,38.5,81481.93,1.0,0.40686,0.00019,20.95557]
[1778779870276,38.5,81490.98,1.0,0.40855,0.00019,20.97918]
[1778779871083,38.5,81490.98,1.0,0.40855,0.00019,20.97918]
[1778779871102,38.5,81490.98,1.0,0.40855,0.00019,20.97918]
[1778779871323,38.5,81491.96,1.0,0.40873,0.00019,20.98171]
[1778779872336,38.5,81497.7,1.0,0.4098,0.00019,20.99648]
[1778779873104,38.5,81506.83,1.0,0.41151,0.00019,21.01967]
[1778779874390,38.5,81511.6,1.0,0.4124,0.00019,21.03164]
[1778779874401,38.5,81511.6,1.0,0.4124,0.00019,21.03164]
[1778779875305,38.5,81514.7,1.0,0.41299,0.00019,21.03938]
[1778779876341,38.5,81514.7,1.0,0.41299,0.00019,21.03938]
[1778779876472,38.5,81516.34,1.0,0.4133,0.00019,21.04348]
[1778779876597,38.5,81516.34,1.0,0.4133,0.00019,21.04348]
[1778779876643,38.5,81516.34,1.0,0.4133,0.00019,21.04348]
[1778779876655,38.5,81516.34,1.0,0.4133,0.00019,21.04348]
[1778779876685,38.5,81516.34,1.0,0.4133,0.00019,21.04348]
[1778779877331,38.5,81523.83,1.0,0.4147,0.00019,21.06191]
[1778779877856,38.5,81523.83,1.0,0.4147,0.00019,21.06191]
[1778779877887,38.5,81523.83,1.0,0.4147,0.00019,21.06191]
[1778779878130,38.5,81524.11,1.0,0.41476,0.00019,21.06263]
[1778779878676,38.5,81524.11,1.0,0.41476,0.00019,21.06263]
[1778779878728,38.5,81524.11,1.0,0.41476,0.00019,21.06263]
[1778779879082,38.5,81509.03,1.0,0.41194,0.00019,21.02538]
[1778779879573,38.5,81509.03,1.0,0.41194,0.00019,21.02538]
[1778779879595,38.5,81509.03,1.0,0.41194,0.00019,21.02538]
[1778779880025,38.5,81505.65,1.0,0.41131,0.00019,21.0169]
[1778779880395,38.5,81505.65,1.0,0.41131,0.00019,21.0169]
[1778779880423,38.5,81505.65,1.0,0.41131,0.00019,21.0169]
[1778779880905,38.5,81505.65,1.0,0.41131,0.00019,21.0169]
[1778779880939,38.5,81505.65,1.0,0.41131,0.00019,21.0169]
[1778779880941,38.5,81503.91,1.0,0.41098,0.00019,21.01251]
[1778779883630,38.5,81506.59,1.0,0.41149,0.00019,21.0193]
[1778779883635,38.5,81506.59,1.0,0.41149,0.00019,21.0193]
[1778779883860,38.51,81511.77,1.0,0.41246,0.00019,21.0323]
[1778779886743,38.51,81511.99,1.0,0.4125,0.00019,21.03289]
[1778779887320,38.51,81511.03,1.0,0.41232,0.00019,21.0305]
[1778779888778,38.51,81511.63,1.0,0.41244,0.00019,21.03202]
[1778779889348,38.51,81511.05,1.0,0.41233,0.00019,21.03058]
[1778779890956,38.51,81512.09,1.0,0.41252,0.00019,21.03319]
[1778779891017,38.51,81512.09,1.0,0.41252,0.00019,21.03319]
[1778779891215,38.51,81512.09,1.0,0.41252,0.00019,21.03319]
[1778779891318,38.51,81511.41,1.0,0.41238,0.00019,21.0267]
[1778779891965,38.51,81511.41,1.0,0.41238,0.00019,21.0267]
[1778779892334,38.51,81521.21,1.0,0.41421,0.00019,21.05096]
[1778779893850,38.51,81524.29,1.0,0.41479,0.00019,21.05851]
[1778779893896,38.51,81524.29,1.0,0.41479,0.00019,21.05851]
[1778779893910,38.51,81524.29,1.0,0.41479,0.00019,21.05851]
[1778779894189,38.51,81524.29,1.0,0.41479,0.00019,21.05851]
[1778779894214,38.51,81524.29,1.0,0.41479,0.00019,21.05851]
[1778779894221,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779894575,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779894599,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779894944,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779895000,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779895017,38.51,81528.68,1.0,0.41562,0.00019,21.0692]
[1778779895041,38.51,81534.31,1.0,0.41668,0.00019,21.08277]
[1778779896288,38.51,81534.31,1.0,0.41668,0.00019,21.08277]
[1778779896324,38.51,81534.31,1.0,0.41668,0.00019,21.08277]
[1778779896403,38.51,81534.31,1.0,0.41668,0.00019,21.08277]
[1778779896709,38.51,81535.78,1.0,0.41696,0.00019,21.08632]
[1778779896740,38.51,81535.78,1.0,0.41696,0.00019,21.08632]
[1778779897343,38.52,81538.38,1.0,0.41745,0.00019,21.09255]
[1778779899053,38.52,81542.23,1.0,0.41817,0.00019,21.10169]
[1778779899056,38.52,81542.23,1.0,0.41817,0.00019,21.10169]
[1778779899374,38.52,81542.92,1.0,0.41831,0.00019,21.10337]
[1778779900385,38.52,81550.14,1.0,0.41967,0.00019,21.12027]
[1778779903335,38.52,81544.33,1.0,0.41858,0.00019,21.10673]
[1778779906401,38.53,81538.53,1.0,0.41751,0.00019,21.09324]
[1778779907914,38.53,81536.5,1.0,0.41713,0.00019,21.08849]
[1778779908331,38.53,81535.15,1.0,0.41688,0.00019,21.08533]
[1778779910380,38.54,81525.12,1.0,0.41501,0.00019,21.06131]
[1778779912344,38.54,81521.96,1.0,0.41443,0.00019,21.05366]
[1778779912373,38.54,81521.96,1.0,0.41443,0.00019,21.05366]
[1778779912387,38.54,81521.96,1.0,0.41443,0.00019,21.05366]
[1778779912392,38.54,81516.43,1.0,0.4134,0.00019,21.04012]
[1778779916088,38.55,81506.05,1.0,0.41147,0.00019,21.0144]
[1778779917295,38.55,81495.55,1.0,0.40951,0.00019,20.98775]
[1778779918960,38.55,81495.69,1.0,0.40954,0.00019,20.98812]
[1778779919021,38.55,81495.69,1.0,0.40954,0.00019,20.98812]
[1778779919145,38.55,81495.69,1.0,0.40954,0.00019,20.98812]
[1778779919221,38.55,81495.69,1.0,0.40954,0.00019,20.98812]
[1778779919278,38.55,81495.69,1.0,0.40954,0.00019,20.98812]
[1778779919407,38.55,81489.19,1.0,0.40832,0.00019,20.97136]
[1778779920486,38.55,81489.19,1.0,0.40832,0.00019,20.97137]
[1778779920602,38.55,81489.19,1.0,0.40832,0.00019,20.97137]
[1778779920931,38.55,81489.19,1.0,0.40832,0.00019,20.97137]
[1778779920961,38.55,81489.19,1.0,0.40832,0.00019,20.97137]
[1778779921122,38.55,81495.51,1.0,0.4095,0.00019,20.98768]
[1778779921728,38.55,81495.51,1.0,0.4095,0.00019,20.98768]
[1778779921736,38.55,81495.51,1.0,0.4095,0.00019,20.98768]
[1778779922129,38.55,81501.08,1.0,0.41054,0.00019,21.0019]
[1778779924143,38.55,81493.61,1.0,0.40915,0.00019,20.98281]
[1778779927164,38.55,81499.19,1.0,0.41019,0.00019,20.99711]
[1778779928232,38.55,81499.19,1.0,0.41019,0.00019,20.99711]
[1778779928284,38.55,81499.19,1.0,0.41019,0.00019,20.99711]
[1778779929132,38.55,81497.15,1.0,0.40981,0.00019,20.9919]
[1778779929222,38.55,81497.15,1.0,0.40981,0.00019,20.9919]
[1778779929524,38.55,81479.79,1.0,0.40657,0.00019,20.94683]
[1778779929660,38.55,81479.79,1.0,0.40657,0.00019,20.94683]
[1778779930429,38.55,81479.79,1.0,0.40657,0.00019,20.94683]
[1778779930307,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779930661,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779930909,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931026,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931055,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931215,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931218,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931409,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931427,38.55,81453.71,1.0,0.40172,0.00019,20.87655]
[1778779931408,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931511,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931630,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931666,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931826,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931841,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931947,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779931962,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932023,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932051,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932224,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932249,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932289,38.55,81448.34,1.0,0.40073,0.00019,20.86175]
[1778779932372,38.55,81443.41,1.0,0.39981,0.00019,20.848]
[1778779933387,38.55,81443.41,1.0,0.39981,0.00019,20.848]
[1778779935586,38.55,81448.32,1.0,0.40072,0.00019,20.86161]
[1778779935601,38.55,81448.32,1.0,0.40072,0.00019,20.86161]
[1778779936047,38.55,81448.32,1.0,0.40072,0.00019,20.86161]
[1778779936079,38.55,81448.32,1.0,0.40072,0.00019,20.86161]
[1778779936240,38.55,81448.32,1.0,0.40071,0.00019,20.86154]
[1778779938132,38.54,81447.55,1.0,0.40056,0.00019,20.85934]
[1778779938160,38.54,81447.55,1.0,0.40056,0.00019,20.85934]
[1778779938261,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939113,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939120,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939194,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939250,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939394,38.54,81442.33,1.0,0.39959,0.00019,20.84469]
[1778779939440,38.54,81434.3,1.0,0.3981,0.00019,20.82206]
[1778779941275,38.54,81431.75,1.0,0.39763,0.00019,20.81482]
[1778779943559,38.54,81428.41,1.0,0.39701,0.00019,20.80525]
[1778779944456,38.55,81419.43,1.0,0.39535,0.00019,20.77938]
[1778779946333,38.55,81419.43,1.0,0.39535,0.00019,20.77938]
[1778779946365,38.55,81419.43,1.0,0.39535,0.00019,20.77938]
[1778779946410,38.55,81419.43,1.0,0.39535,0.00019,20.77938]
[1778779946436,38.55,81419.43,1.0,0.39535,0.00019,20.77938]
[1778779946414,38.55,81412.18,1.0,0.39402,0.00019,20.75832]
[1778779947483,38.55,81412.18,1.0,0.39402,0.00019,20.75842]
[1778779947637,38.55,81412.18,1.0,0.39402,0.00019,20.75842]
[1778779948405,38.55,81412.18,1.0,0.39402,0.00019,20.75842]
[1778779948450,38.55,81410.17,1.0,0.39366,0.00018,20.75262]
[1778779951346,38.56,81419.21,1.0,0.39532,0.00019,20.77447]
[1778779953719,38.56,81415.15,1.0,0.39457,0.00019,20.76265]
[1778779954104,38.56,81415.15,1.0,0.39457,0.00019,20.76265]
[1778779954133,38.56,81415.15,1.0,0.39457,0.00019,20.76265]
[1778779954367,38.56,81412.24,1.0,0.39403,0.00019,20.75409]
[1778779955793,38.56,81409.07,1.0,0.39346,0.00018,20.74487]
[1778779956402,38.56,81414.36,1.0,0.39444,0.00019,20.76053]
[1778779957524,38.57,81414.36,1.0,0.39445,0.00019,20.76064]
[1778779957530,38.57,81414.36,1.0,0.39445,0.00019,20.76064]
[1778779958120,38.57,81414.36,1.0,0.39445,0.00019,20.76064]
[1778779958394,38.57,81414.78,1.0,0.39453,0.00019,20.76191]
[1778779959110,38.57,81414.78,1.0,0.39453,0.00019,20.76191]
[1778779959404,38.57,81409.62,1.0,0.39358,0.00018,20.7468]
[1778779961415,38.57,81418.87,1.0,0.39529,0.00019,20.77388]
[1778779962423,38.57,81424.3,1.0,0.39629,0.00019,20.78957]
[1778779965826,38.57,81426.79,1.0,0.39675,0.00019,20.79668]
[1778779965866,38.57,81426.79,1.0,0.39675,0.00019,20.79668]
[1778779965984,38.57,81426.79,1.0,0.39675,0.00019,20.79668]
[1778779966014,38.57,81426.79,1.0,0.39675,0.00019,20.79668]
[1778779966450,38.57,81426.22,1.0,0.39664,0.00019,20.79503]
[1778779968925,38.57,81427.49,1.0,0.39688,0.00019,20.79864]
[1778779969003,38.57,81427.49,1.0,0.39688,0.00019,20.79864]
[1778779970478,38.56,81420.07,1.0,0.3955,0.00019,20.77719]
[1778779973028,38.56,81419.01,1.0,0.3953,0.00019,20.77404]
[1778779973085,38.56,81419.01,1.0,0.3953,0.00019,20.77404]
[1778779973368,38.56,81419.01,1.0,0.3953,0.00019,20.77404]
[1778779973399,38.56,81419.01,1.0,0.3953,0.00019,20.77404]
[1778779975513,38.56,81409.51,1.0,0.39354,0.00018,20.74621]
[1778779976520,38.56,81416.34,1.0,0.39481,0.00019,20.76634]
[1778779981556,38.57,81418.12,1.0,0.39515,0.00019,20.7717]
[1778779983524,38.57,81418.12,1.0,0.39515,0.00019,20.7717]
[1778779982563,38.57,81427.08,1.0,0.39681,0.00019,20.79756]
[1778779986848,38.57,81432.77,1.0,0.39786,0.00019,20.81377]
[1778779988426,38.57,81432.77,1.0,0.39786,0.00019,20.81377]
[1778779989410,38.57,81433.74,1.0,0.39804,0.00019,20.8165]
[1778779989421,38.57,81433.74,1.0,0.39804,0.00019,20.8165]
[1778779989469,38.57,81429.87,1.0,0.39732,0.00019,20.80547]
[1778779991525,38.57,81423.88,1.0,0.39621,0.00019,20.78824]
[1778779992688,38.56,81427.87,1.0,0.39694,0.00019,20.7997]
[1778779993049,38.56,81427.87,1.0,0.39694,0.00019,20.7997]
[1778779993230,38.56,81430.75,1.0,0.39748,0.00019,20.80794]
[1778779994167,38.56,81439.63,1.0,0.39912,0.00019,20.83309]
[1778779995455,38.56,81439.63,1.0,0.39912,0.00019,20.83309]
[1778779995462,38.56,81440.92,1.0,0.39936,0.00019,20.83674]
[1778779996901,38.56,81440.92,1.0,0.39936,0.00019,20.83674]
[1778779997476,38.57,81454.94,1.0,0.40197,0.00019,20.87574]
[1778780002480,38.56,81456.5,1.0,0.40224,0.00019,20.87972]
[1778780002572,38.56,81456.5,1.0,0.40224,0.00019,20.87972]
[1778780002889,38.56,81456.37,1.0,0.40221,0.00019,20.87929]
[1778780002936,38.56,81456.37,1.0,0.40221,0.00019,20.87929]
[1778780002970,38.56,81456.37,1.0,0.40221,0.00019,20.87929]
[1778780003066,38.56,81462.22,1.0,0.4033,0.00019,20.89525]
[1778780003879,38.56,81462.22,1.0,0.4033,0.00019,20.89525]
[1778780003892,38.56,81462.22,1.0,0.4033,0.00019,20.89525]
[1778780004503,38.56,81468.65,1.0,0.4045,0.00019,20.91265]
[1778780007226,38.56,81471.74,1.0,0.40508,0.00019,20.92097]
[1778780007312,38.56,81471.74,1.0,0.40508,0.00019,20.92097]
[1778780007559,38.56,81472.68,1.0,0.40525,0.00019,20.9235]
[1778780008101,38.56,81472.68,1.0,0.40525,0.00019,20.9235]
[1778780008159,38.56,81472.68,1.0,0.40525,0.00019,20.9235]
[1778780008362,38.56,81463.86,1.0,0.40361,0.00019,20.89981]
[1778780010393,38.56,81455.01,1.0,0.40197,0.00019,20.87573]
[1778780015815,38.56,81461.69,1.0,0.4032,0.00019,20.88927]
[1778780016613,38.56,81461.69,1.0,0.4032,0.00019,20.88927]
[1778780016671,38.56,81461.69,1.0,0.4032,0.00019,20.88927]
[1778780017329,38.57,81469.06,1.0,0.40458,0.00019,20.90928]
[1778780017679,38.57,81469.06,1.0,0.40458,0.00019,20.90928]
[1778780018336,38.57,81472.61,1.0,0.40524,0.00019,20.91878]
[1778780020330,38.57,81472.61,1.0,0.40524,0.00019,20.91878]
[1778780020460,38.57,81474.84,1.0,0.40566,0.00019,20.92474]
[1778780022374,38.57,81476.28,1.0,0.40593,0.00019,20.92856]
[1778780022378,38.57,81476.28,1.0,0.40593,0.00019,20.92856]
[1778780022384,38.57,81476.28,1.0,0.40593,0.00019,20.92856]
[1778780026395,38.57,81472.97,1.0,0.40531,0.00019,20.9198]
[1778780026421,38.57,81472.97,1.0,0.40531,0.00019,20.9198]
[1778780026447,38.57,81472.97,1.0,0.40531,0.00019,20.9198]
[1778780026486,38.57,81472.97,1.0,0.40531,0.00019,20.9198]
[1778780026558,38.57,81472.97,1.0,0.40531,0.00019,20.9198]
[1778780026521,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780026633,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780026682,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780026961,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780027202,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780027216,38.57,81471.52,1.0,0.40504,0.00019,20.91593]
[1778780027303,38.57,81457.81,1.0,0.40249,0.00019,20.87889]
[1778780028569,38.57,81457.81,1.0,0.40249,0.00019,20.87889]
[1778780028893,38.57,81454.02,1.0,0.40179,0.00019,20.86854]
[1778780030771,38.57,81454.6,1.0,0.4019,0.00019,20.8702]
[1778780030795,38.57,81454.6,1.0,0.4019,0.00019,20.8702]
[1778780032645,38.57,81452.84,1.0,0.40158,0.00019,20.8654]
[1778780033585,38.58,81453.21,1.0,0.40165,0.00019,20.86648]
[1778780036090,38.58,81454.74,1.0,0.40194,0.00019,20.87076]
[1778780036119,38.58,81454.74,1.0,0.40194,0.00019,20.87076]
[1778780036167,38.58,81449.38,1.0,0.40095,0.00019,20.85597]
[1778780036784,38.58,81449.38,1.0,0.40095,0.00019,20.85597]
[1778780036788,38.58,81449.38,1.0,0.40095,0.00019,20.85597]
[1778780037549,38.58,81444.48,1.0,0.40004,0.00019,20.84241]
[1778780038122,38.58,81444.48,1.0,0.40004,0.00019,20.84241]
[1778780038161,38.58,81444.48,1.0,0.40004,0.00019,20.84241]
[1778780038262,38.58,81436.97,1.0,0.39865,0.00019,20.82131]
[1778780038807,38.58,81436.97,1.0,0.39865,0.00019,20.82131]
[1778780038867,38.58,81436.97,1.0,0.39865,0.00019,20.82131]
[1778780039537,38.58,81435.84,1.0,0.39844,0.00019,20.81813]
[1778780040374,38.58,81444.68,1.0,0.40008,0.00019,20.84297]
[1778780042995,38.58,81452.35,1.0,0.40151,0.00019,20.8643]
[1778780048307,38.58,81451.33,1.0,0.40132,0.00019,20.86157]
[1778780052879,38.58,81445.94,1.0,0.40033,0.00019,20.84667]
[1778780054290,38.58,81446.32,1.0,0.4004,0.00019,20.84773]
[1778780054298,38.58,81446.32,1.0,0.4004,0.00019,20.84773]
[1778780054321,38.58,81446.32,1.0,0.4004,0.00019,20.84773]
[1778780054399,38.58,81446.32,1.0,0.4004,0.00019,20.84773]
[1778780054586,38.58,81446.32,1.0,0.4004,0.00019,20.84773]
[1778780054577,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055306,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055320,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055325,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055498,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055550,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055594,38.58,81466.39,1.0,0.40413,0.00019,20.9027]
[1778780055562,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780055632,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780055693,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780055722,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780055748,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780056089,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780056111,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780056156,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780056388,38.58,81477.06,1.0,0.40611,0.00019,20.93112]
[1778780056569,38.58,81483.36,1.0,0.40728,0.00019,20.94763]
[1778780058159,38.58,81483.53,1.0,0.40731,0.00019,20.94809]
[1778780058201,38.58,81483.53,1.0,0.40731,0.00019,20.94809]
[1778780058576,38.58,81486.64,1.0,0.40789,0.00019,20.95622]
[1778780059921,38.58,81486.64,1.0,0.40789,0.00019,20.95624]
[1778780059968,38.58,81486.64,1.0,0.40789,0.00019,20.95624]
[1778780060118,38.58,81494.97,1.0,0.40945,0.00019,20.97777]
[1778780061129,38.58,81494.97,1.0,0.40945,0.00019,20.97777]
[1778780061165,38.58,81494.97,1.0,0.40945,0.00019,20.97777]
[1778780061453,38.58,81494.97,1.0,0.40945,0.00019,20.97777]
[1778780061504,38.58,81496.92,1.0,0.40981,0.00019,20.98278]
[1778780062516,38.58,81496.92,1.0,0.40981,0.00019,20.98278]
[1778780064859,38.58,81500.79,1.0,0.41054,0.00019,20.99266]
[1778780065149,38.58,81500.79,1.0,0.41054,0.00019,20.99267]
[1778780069687,38.59,81499.06,1.0,0.41022,0.00019,20.9883]
[1778780069730,38.59,81499.06,1.0,0.41022,0.00019,20.9883]
[1778780071953,38.59,81505.63,1.0,0.41143,0.00019,21.00012]
[1778780073332,38.59,81511.8,1.0,0.41258,0.00019,21.01555]
[1778780073817,38.59,81511.8,1.0,0.41258,0.00019,21.01555]
[1778780074526,38.59,81514.76,1.0,0.41313,0.00019,21.0229]
[1778780076527,38.59,81521.06,1.0,0.41431,0.00019,21.03842]
[1778780077932,38.59,81525.23,1.0,0.4151,0.00019,21.0486]
[1778780078611,38.59,81528.34,1.0,0.41568,0.00019,21.05615]
[1778780079364,38.59,81528.34,1.0,0.41568,0.00019,21.05615]
[1778780079370,38.59,81528.34,1.0,0.41568,0.00019,21.05615]
[1778780079384,38.59,81528.34,1.0,0.41568,0.00019,21.05615]
[1778780079439,38.59,81528.58,1.0,0.41572,0.00019,21.05671]
[1778780079997,38.59,81528.58,1.0,0.41572,0.00019,21.05671]
[1778780080618,38.59,81532.01,1.0,0.41637,0.00019,21.06493]
[1778780081108,38.59,81532.01,1.0,0.41637,0.00019,21.06493]
[1778780081579,38.59,81532.01,1.0,0.41637,0.00019,21.06493]
[1778780082269,38.59,81535.88,1.0,0.41709,0.00019,21.07415]
[1778780083277,38.59,81541.27,1.0,0.4181,0.00019,21.08685]
[1778780085280,38.58,81540.88,1.0,0.41802,0.00019,21.0859]
[1778780085424,38.59,81537.77,1.0,0.41744,0.00019,21.07857]
[1778780091332,38.59,81542.44,1.0,0.41832,0.00019,21.08962]
[1778780093346,38.58,81536.3,1.0,0.41716,0.00019,21.07507]
[1778780098382,38.58,81538.81,1.0,0.41763,0.00019,21.08094]
[1778780101408,38.58,81544.81,1.0,0.41875,0.00019,21.09501]
[1778780102409,38.58,81553.08,1.0,0.4203,0.00019,21.11414]
[1778780102682,38.58,81553.08,1.0,0.4203,0.00019,21.11414]
[1778780103624,38.58,81547.02,1.0,0.41916,0.00019,21.10011]
[1778780108644,38.58,81542.05,1.0,0.41822,0.00019,21.08839]
[1778780113661,38.57,81541.79,1.0,0.41816,0.00019,21.08766]
[1778780115624,38.57,81541.87,1.0,0.41816,0.00019,21.08777]
[1778780115635,38.57,81541.87,1.0,0.41816,0.00019,21.08777]
[1778780118524,38.56,81551.33,1.0,0.41993,0.00019,21.10967]
[1778780119596,38.56,81551.33,1.0,0.41993,0.00019,21.10967]
[1778780120025,38.56,81555.2,1.0,0.42065,0.00019,21.11855]
[1778780120380,38.56,81555.2,1.0,0.42065,0.00019,21.11855]
[1778780120545,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780120858,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780120973,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780121065,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780121272,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780121369,38.56,81555.2,1.0,0.42065,0.00019,21.11853]
[1778780121544,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780121752,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780121861,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122063,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122122,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122134,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122249,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122278,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122605,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122645,38.56,81583.53,1.0,0.42598,0.00019,21.18151]
[1778780122650,38.56,81585.93,1.0,0.42643,0.00019,21.18667]
[1778780123105,38.56,81585.93,1.0,0.42643,0.00019,21.18667]
[1778780123288,38.56,81585.93,1.0,0.42643,0.00019,21.18667]
[1778780125572,38.56,81590.97,1.0,0.42738,0.00019,21.1975]
[1778780125883,38.56,81590.97,1.0,0.42738,0.00019,21.1975]
[1778780129430,38.57,81593.15,1.0,0.4278,0.00019,21.2022]
[1778780129599,38.57,81593.15,1.0,0.42781,0.00019,21.20224]
[1778780131360,38.57,81593.04,1.0,0.42779,0.00019,21.20203]
[1778780131367,38.57,81593.04,1.0,0.42779,0.00019,21.20203]
[1778780131653,38.57,81596.87,1.0,0.42849,0.00019,21.20534]
[1778780132697,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780133524,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780133677,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780133635,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780133850,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780133976,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780134053,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780134063,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780134448,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780134480,38.57,81633.08,1.0,0.43533,0.00019,21.27809]
[1778780134640,38.57,81631.62,1.0,0.43505,0.00019,21.27525]
[1778780134732,38.57,81631.62,1.0,0.43505,0.00019,21.27525]
[1778780134975,38.57,81631.62,1.0,0.43505,0.00019,21.27525]
[1778780135041,38.57,81631.62,1.0,0.43505,0.00019,21.27525]
[1778780135118,38.57,81631.62,1.0,0.43505,0.00019,21.27525]
[1778780135648,38.57,81635.51,1.0,0.43578,0.00019,21.28272]
[1778780137283,38.57,81635.95,1.0,0.43587,0.00019,21.28355]
[1778780137291,38.57,81635.95,1.0,0.43587,0.00019,21.28355]
[1778780137603,38.57,81635.95,1.0,0.43587,0.00019,21.28355]
[1778780137662,38.57,81636.21,1.0,0.43591,0.00019,21.28405]
[1778780139783,38.57,81637.21,1.0,0.4361,0.00019,21.28595]
[1778780140100,38.57,81637.21,1.0,0.4361,0.00019,21.28595]
[1778780140304,38.57,81637.21,1.0,0.4361,0.00019,21.28595]
[1778780140353,38.57,81637.21,1.0,0.4361,0.00019,21.28595]
[1778780141584,38.57,81637.48,1.0,0.43615,0.00019,21.28646]
[1778780141632,38.57,81637.48,1.0,0.43615,0.00019,21.28646]
[1778780141644,38.57,81637.48,1.0,0.43615,0.00019,21.28646]
[1778780141646,38.57,81637.48,1.0,0.43615,0.00019,21.28646]
[1778780141658,38.57,81637.48,1.0,0.43615,0.00019,21.28646]
[1778780141693,38.57,81647.3,1.0,0.43801,0.00019,21.30491]
[1778780144511,38.57,81646.29,1.0,0.43782,0.00019,21.30305]
[1778780144650,38.57,81646.29,1.0,0.43782,0.00019,21.30305]
[1778780144674,38.57,81646.29,1.0,0.43782,0.00019,21.30305]
[1778780144719,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780144833,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780144897,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145142,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145224,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145350,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145376,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145562,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145585,38.57,81649.62,1.0,0.43845,0.00019,21.30922]
[1778780145718,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145761,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145787,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145805,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145919,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145976,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780145995,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146107,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146138,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146167,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146197,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146462,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146475,38.57,81663.96,1.0,0.44116,0.00019,21.33518]
[1778780146724,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780146777,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780146807,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780146923,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780146957,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147031,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147052,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147135,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147148,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147240,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147271,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147344,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147352,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147449,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147467,38.57,81668.21,1.0,0.44197,0.00019,21.34267]
[1778780147731,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147762,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147790,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147843,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147851,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147932,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780147989,38.57,81672.03,1.0,0.44269,0.00019,21.34934]
[1778780148738,38.57,81671.63,1.0,0.44261,0.00019,21.34862]
[1778780148878,38.57,81677.83,1.0,0.44378,0.00019,21.35931]
[1778780150080,38.57,81677.83,1.0,0.44378,0.00019,21.35931]
[1778780150516,38.57,81676.55,1.0,0.44354,0.00019,21.35712]
[1778780151579,38.57,81676.55,1.0,0.44354,0.00019,21.35712]
[1778780151609,38.57,81676.55,1.0,0.44354,0.00019,21.35712]
[1778780151909,38.57,81687.12,1.0,0.44554,0.00019,21.37496]
[1778780153329,38.57,81687.12,1.0,0.44554,0.00019,21.37496]
[1778780155786,38.57,81680.28,1.0,0.44424,0.00019,21.36346]
[1778780158486,38.57,81678.7,1.0,0.44394,0.00019,21.36075]
[1778780158540,38.57,81678.7,1.0,0.44394,0.00019,21.36075]
[1778780160267,38.57,81682.37,1.0,0.44463,0.00019,21.36695]
[1778780160279,38.57,81682.37,1.0,0.44463,0.00019,21.36695]
[1778780160428,38.56,81683.2,1.0,0.44479,0.00019,21.36833]
[1778780163674,38.56,81684.83,1.0,0.4451,0.00019,21.37105]
[1778780163681,38.56,81684.83,1.0,0.4451,0.00019,21.37105]
[1778780163545,38.56,81678.76,1.0,0.44394,0.00019,21.36077]
[1778780164346,38.56,81678.76,1.0,0.44394,0.00019,21.36077]
[1778780165468,38.56,81678.15,1.0,0.44382,0.00019,21.3597]
[1778780165546,38.56,81678.15,1.0,0.44382,0.00019,21.3597]
[1778780165680,38.56,81674.88,1.0,0.4432,0.00019,21.35409]
[1778780166627,38.56,81662.28,1.0,0.44082,0.00019,21.33195]
[1778780167679,38.56,81662.28,1.0,0.44082,0.00019,21.33195]
[1778780167735,38.56,81662.28,1.0,0.44082,0.00019,21.33195]
[1778780167710,38.56,81657.6,1.0,0.43993,0.00019,21.32352]
[1778780167804,38.56,81657.6,1.0,0.43993,0.00019,21.32352]
[1778780167949,38.56,81657.6,1.0,0.43993,0.00019,21.32352]
[1778780168640,38.55,81652.15,1.0,0.43889,0.00019,21.31358]
[1778780171548,38.56,81642.03,1.0,0.43698,0.00019,21.2948]
[1778780172789,38.56,81639.94,1.0,0.43659,0.00019,21.29086]
[1778780172832,38.56,81639.94,1.0,0.43659,0.00019,21.29086]
[1778780173114,38.56,81639.94,1.0,0.43659,0.00019,21.29086]
[1778780173282,38.56,81639.94,1.0,0.43659,0.00019,21.29086]
[1778780173336,38.56,81639.94,1.0,0.43659,0.00019,21.29086]
[1778780173752,38.56,81639.35,1.0,0.43648,0.00019,21.28974]
[1778780173942,38.56,81639.35,1.0,0.43648,0.00019,21.28974]
[1778780173951,38.56,81639.35,1.0,0.43648,0.00019,21.28974]
[1778780174764,38.56,81632.76,1.0,0.43523,0.00019,21.27716]
[1778780176703,38.56,81629.56,1.0,0.43463,0.00019,21.27097]
[1778780176714,38.56,81629.56,1.0,0.43463,0.00019,21.27097]
[1778780176716,38.56,81626.28,1.0,0.43401,0.00019,21.26457]
[1778780178690,38.55,81624.01,1.0,0.43358,0.00019,21.26011]
[1778780178702,38.55,81624.01,1.0,0.43358,0.00019,21.26011]
[1778780179533,38.55,81623.11,1.0,0.4334,0.00019,21.25831]
[1778780180178,38.55,81623.11,1.0,0.4334,0.00019,21.25831]
[1778780180194,38.55,81623.11,1.0,0.4334,0.00019,21.25831]
[1778780180253,38.55,81623.11,1.0,0.4334,0.00019,21.25831]
[1778780180560,38.55,81624.06,1.0,0.43358,0.00019,21.26016]
[1778780182822,38.55,81621.86,1.0,0.43316,0.00019,21.25581]
[1778780182832,38.55,81621.86,1.0,0.43316,0.00019,21.25581]
[1778780182982,38.55,81620.75,1.0,0.43295,0.00019,21.2536]
[1778780186003,38.55,81615.27,1.0,0.43191,0.00019,21.24262]
[1778780189005,38.55,81617.57,1.0,0.43235,0.00019,21.2472]
[1778780189070,38.55,81617.57,1.0,0.43235,0.00019,21.2472]
[1778780189381,38.55,81609.3,1.0,0.43078,0.00019,21.2305]
[1778780195066,38.55,81610.33,1.0,0.43096,0.00019,21.22781]
[1778780199263,38.55,81610.31,1.0,0.43096,0.00019,21.22777]
[1778780199777,38.55,81613.78,1.0,0.43161,0.00019,21.2348]
[1778780202062,38.55,81614.18,1.0,0.43168,0.00019,21.23559]
[1778780202072,38.55,81614.18,1.0,0.43168,0.00019,21.23559]
[1778780202693,38.54,81614.49,1.0,0.43174,0.00019,21.23621]
[1778780204252,38.54,81614.44,1.0,0.43173,0.00019,21.23611]
[1778780204788,38.54,81613.51,1.0,0.43156,0.00019,21.23424]
[1778780209539,38.55,81614.89,1.0,0.43182,0.00019,21.23705]
[1778780209544,38.55,81614.89,1.0,0.43182,0.00019,21.23705]
[1778780209782,38.55,81610.06,1.0,0.43091,0.00019,21.22729]
[1778780214824,38.56,81608.9,1.0,0.43071,0.00019,21.22509]
[1778780219842,38.56,81610.85,1.0,0.43109,0.00019,21.22921]
[1778780223638,38.57,81609.64,1.0,0.43087,0.00019,21.22683]
[1778780223649,38.57,81609.64,1.0,0.43087,0.00019,21.22683]
[1778780223728,38.57,81599.61,1.0,0.42899,0.00019,21.20623]
[1778780223964,38.57,81599.61,1.0,0.42899,0.00019,21.20623]
[1778780224080,38.57,81599.61,1.0,0.42899,0.00019,21.20623]
[1778780224112,38.57,81599.61,1.0,0.42899,0.00019,21.20623]
[1778780224278,38.57,81599.61,1.0,0.42899,0.00019,21.20622]
[1778780225281,38.57,81593.64,1.0,0.42786,0.00019,21.19371]
[1778780225968,38.57,81593.64,1.0,0.42786,0.00019,21.19371]
[1778780225979,38.57,81593.64,1.0,0.42786,0.00019,21.19371]
[1778780226712,38.57,81595.29,1.0,0.42817,0.00019,21.19719]
[1778780229724,38.57,81603.82,1.0,0.42978,0.00019,21.21497]
[1778780234724,38.58,81601.24,1.0,0.42931,0.00019,21.20973]
[1778780239766,38.58,81598.64,1.0,0.42883,0.00019,21.20444]
[1778780244766,38.59,81601.46,1.0,0.42937,0.00019,21.21039]
[1778780249804,38.59,81602.35,1.0,0.42955,0.00019,21.21236]
[1778780251884,38.59,81596.63,1.0,0.42846,0.00019,21.19572]
[1778780252579,38.59,81596.63,1.0,0.42846,0.00019,21.19572]
[1778780252723,38.59,81596.63,1.0,0.42846,0.00019,21.19572]
[1778780252779,38.59,81596.63,1.0,0.42846,0.00019,21.19572]
[1778780252770,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780252869,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253225,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253362,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253488,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253631,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253736,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253781,38.59,81593.98,1.0,0.42796,0.00019,21.19015]
[1778780253819,38.59,81582.07,1.0,0.42572,0.00019,21.16473]
[1778780253934,38.59,81582.07,1.0,0.42572,0.00019,21.16473]
[1778780253945,38.59,81582.07,1.0,0.42572,0.00019,21.16473]
[1778780253978,38.59,81582.07,1.0,0.42572,0.00019,21.16473]
[1778780254157,38.59,81582.07,1.0,0.42572,0.00019,21.16473]
[1778780254485,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255145,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255159,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255254,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255432,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255457,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255683,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255701,38.59,81581.73,1.0,0.42565,0.00019,21.16396]
[1778780255740,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780255871,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780255906,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780255934,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780255962,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780256221,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780256232,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780256518,38.59,81573.92,1.0,0.42418,0.00019,21.14694]
[1778780256538,38.59,81572.97,1.0,0.424,0.00019,21.14485]
[1778780259152,38.59,81570.27,1.0,0.4235,0.00019,21.1389]
[1778780259163,38.59,81570.27,1.0,0.4235,0.00019,21.1389]
[1778780259776,38.59,81579.71,1.0,0.42527,0.00019,21.15962]
[1778780260105,38.59,81579.71,1.0,0.42527,0.00019,21.15962]
[1778780260128,38.59,81579.71,1.0,0.42527,0.00019,21.15962]
[1778780260529,38.59,81579.71,1.0,0.42527,0.00019,21.15956]
[1778780261004,38.59,81579.71,1.0,0.42527,0.00019,21.15956]
[1778780261708,38.59,81581.82,1.0,0.42566,0.00019,21.16407]
[1778780262325,38.59,81581.82,1.0,0.42566,0.00019,21.16407]
[1778780262546,38.58,81581.82,1.0,0.42565,0.00019,21.16401]
[1778780263132,38.58,81581.82,1.0,0.42565,0.00019,21.16401]
[1778780263172,38.58,81581.82,1.0,0.42565,0.00019,21.16401]
[1778780266573,38.57,81576.02,1.0,0.42454,0.00019,21.15113]
[1778780272615,38.56,81571.68,1.0,0.42369,0.00019,21.14123]
[1778780275861,38.55,81568.89,1.0,0.42315,0.00019,21.13492]
[1778780275892,38.55,81568.38,1.0,0.42305,0.00019,21.13373]
[1778780275901,38.55,81568.38,1.0,0.42305,0.00019,21.13373]
[1778780276837,38.55,81559.4,1.0,0.42136,0.00019,21.11346]
[1778780277467,38.55,81559.4,1.0,0.42136,0.00019,21.11346]
[1778780277492,38.55,81559.4,1.0,0.42136,0.00019,21.11346]
[1778780277629,38.55,81559.4,1.0,0.42136,0.00019,21.11346]
[1778780277666,38.55,81559.4,1.0,0.42136,0.00019,21.11346]
[1778780277711,38.55,81555.6,1.0,0.42064,0.00019,21.10473]
[1778780278844,38.55,81548.3,1.0,0.41926,0.00019,21.08784]
[1778780280283,38.55,81548.3,1.0,0.41926,0.00019,21.08783]
[1778780280672,38.54,81547.8,1.0,0.41916,0.00019,21.08666]
[1778780285708,38.54,81548.53,1.0,0.4193,0.00019,21.08828]
[1778780290744,38.54,81547.01,1.0,0.419,0.00019,21.08467]
[1778780294772,38.54,81552.92,1.0,0.42011,0.00019,21.09831]
[1778780299807,38.53,81552.15,1.0,0.41996,0.00019,21.09648]
[1778780301869,38.53,81562.92,1.0,0.42198,0.00019,21.12105]
[1778780302045,38.53,81562.92,1.0,0.42198,0.00019,21.12105]
[1778780302579,38.53,81562.92,1.0,0.42198,0.00019,21.12105]
[1778780302631,38.53,81562.92,1.0,0.42198,0.00019,21.12105]
[1778780302828,38.53,81562.92,1.0,0.42198,0.00019,21.12104]
[1778780304107,38.53,81563.65,1.0,0.42212,0.00019,21.1227]
[1778780304630,38.53,81563.65,1.0,0.42212,0.00019,21.1227]
[1778780304844,38.53,81557.64,1.0,0.42099,0.00019,21.10907]
[1778780305849,38.53,81551.88,1.0,0.41991,0.00019,21.09585]
[1778780309410,38.53,81549.2,1.0,0.4194,0.00019,21.08961]
[1778780309465,38.53,81549.2,1.0,0.4194,0.00019,21.08961]
[1778780311422,38.53,81548.09,1.0,0.41919,0.00019,21.087]
[1778780311895,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312237,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312384,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312530,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312736,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312752,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312894,38.53,81548.1,1.0,0.41917,0.00019,21.08221]
[1778780312901,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780312962,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313213,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313306,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313401,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313449,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313613,38.53,81545.56,1.0,0.41869,0.00019,21.07627]
[1778780313908,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314082,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314253,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314300,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314356,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314387,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314461,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314507,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314567,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314595,38.53,81532.29,1.0,0.4162,0.00019,21.0448]
[1778780314915,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315239,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315261,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315322,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315355,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315490,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315515,38.53,81527.84,1.0,0.41537,0.00019,21.03414]
[1778780315923,38.53,81525.59,1.0,0.41494,0.00019,21.02865]
[1778780316478,38.53,81525.59,1.0,0.41494,0.00019,21.02865]
[1778780316481,38.53,81525.59,1.0,0.41494,0.00019,21.02865]
[1778780316507,38.53,81525.59,1.0,0.41494,0.00019,21.02865]
[1778780316552,38.53,81525.59,1.0,0.41494,0.00019,21.02865]
[1778780316930,38.53,81525.63,1.0,0.41496,0.00019,21.0288]
[1778780318819,38.54,81534.5,1.0,0.41663,0.00019,21.05025]
[1778780319415,38.54,81544.92,1.0,0.41858,0.00019,21.07491]
[1778780320589,38.54,81544.92,1.0,0.41858,0.00019,21.07491]
[1778780320925,38.53,81546.84,1.0,0.41894,0.00019,21.07937]
[1778780325945,38.53,81545.02,1.0,0.41859,0.00019,21.07503]
[1778780327891,38.53,81553.67,1.0,0.42021,0.00019,21.09504]
[1778780329852,38.53,81558.1,1.0,0.42104,0.00019,21.10517]
[1778780330265,38.53,81558.1,1.0,0.42104,0.00019,21.10517]
[1778780330273,38.53,81558.1,1.0,0.42104,0.00019,21.10517]
[1778780330908,38.53,81554.25,1.0,0.42032,0.00019,21.09635]
[1778780334916,38.53,81557.02,1.0,0.42084,0.00019,21.10267]
[1778780334944,38.53,81557.02,1.0,0.42084,0.00019,21.10267]
[1778780340093,38.52,81560.47,1.0,0.42148,0.00019,21.11048]
[1778780343831,38.52,81558.89,1.0,0.42118,0.00019,21.10688]
[1778780343905,38.52,81559.08,1.0,0.42122,0.00019,21.10731]
[1778780344188,38.52,81559.08,1.0,0.42122,0.00019,21.10731]
[1778780344203,38.52,81559.08,1.0,0.42122,0.00019,21.10731]
[1778780344216,38.52,81559.08,1.0,0.42122,0.00019,21.10731]
[1778780344888,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345223,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345244,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345458,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345774,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345778,38.52,81565.8,1.0,0.42248,0.00019,21.1225]
[1778780345874,38.52,81577.08,1.0,0.4246,0.00019,21.1475]
[1778780346782,38.52,81577.08,1.0,0.4246,0.00019,21.1475]
[1778780346809,38.52,81577.08,1.0,0.4246,0.00019,21.1475]
[1778780346891,38.52,81577.08,1.0,0.4246,0.00019,21.1475]
[1778780346899,38.52,81577.08,1.0,0.4246,0.00019,21.1475]
[1778780346881,38.52,81577.6,1.0,0.4247,0.00019,21.14859]
[1778780347264,38.52,81577.6,1.0,0.4247,0.00019,21.14859]
[1778780347275,38.52,81577.6,1.0,0.4247,0.00019,21.14859]
[1778780347288,38.52,81577.6,1.0,0.4247,0.00019,21.14859]
[1778780347453,38.52,81577.6,1.0,0.4247,0.00019,21.14859]
[1778780347600,38.52,81579.95,1.0,0.42514,0.00019,21.15369]
[1778780349772,38.52,81584.76,1.0,0.42604,0.00019,21.16413]
[1778780349952,38.52,81577.56,1.0,0.42469,0.00019,21.14848]
[1778780354254,38.51,81573.13,1.0,0.42384,0.00019,21.13857]
[1778780354275,38.51,81573.13,1.0,0.42384,0.00019,21.13857]
[1778780355137,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355174,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355309,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355463,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355497,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355521,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355714,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355783,38.51,81572.79,1.0,0.42377,0.00019,21.13777]
[1778780355887,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780355989,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356214,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356278,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356442,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356483,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356570,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356706,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356748,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356902,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356934,38.51,81568.3,1.0,0.42292,0.00019,21.12774]
[1778780356755,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357122,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357145,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357352,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357745,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357762,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357805,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357823,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357910,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357943,38.51,81550.15,1.0,0.4195,0.00019,21.08635]
[1778780357906,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358036,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358061,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358141,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358150,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358456,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358483,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358624,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358637,38.51,81539.16,1.0,0.41743,0.00019,21.06056]
[1778780358726,38.5,81539.43,1.0,0.41748,0.00019,21.06117]
[1778780359500,38.5,81539.43,1.0,0.41748,0.00019,21.06117]
[1778780359680,38.5,81540.13,1.0,0.41761,0.00019,21.0628]
[1778780361512,38.5,81551.38,1.0,0.41972,0.00019,21.08909]
[1778780362844,38.5,81551.38,1.0,0.41972,0.00019,21.08909]
[1778780362879,38.5,81551.38,1.0,0.41972,0.00019,21.08909]
[1778780365395,38.5,81554.56,1.0,0.42032,0.00019,21.0964]
[1778780367896,38.5,81557.4,1.0,0.42085,0.00019,21.10291]
[1778780367899,38.5,81557.4,1.0,0.42085,0.00019,21.10291]
[1778780367991,38.5,81557.14,1.0,0.4208,0.00019,21.10231]
[1778780371886,38.5,81557.74,1.0,0.42091,0.00019,21.10368]
[1778780371932,38.5,81556.63,1.0,0.42068,0.00019,21.09635]
[1778780375354,38.5,81551.2,1.0,0.41966,0.00019,21.08382]
[1778780380388,38.5,81549.59,1.0,0.41935,0.00019,21.08001]
[1778780385423,38.49,81548.68,1.0,0.41917,0.00019,21.07781]
[1778780390823,38.49,81548.51,1.0,0.41913,0.00019,21.07735]
[1778780390856,38.49,81548.51,1.0,0.41913,0.00019,21.07735]
[1778780390967,38.49,81548.51,1.0,0.41913,0.00019,21.07735]
[1778780390987,38.49,81547.06,1.0,0.41886,0.00019,21.07395]
[1778780391034,38.49,81547.06,1.0,0.41886,0.00019,21.07395]
[1778780392555,38.49,81547.06,1.0,0.41886,0.00019,21.07395]
[1778780392840,38.49,81547.06,1.0,0.41886,0.00019,21.07395]
[1778780392879,38.49,81547.06,1.0,0.41886,0.00019,21.07395]
[1778780392981,38.49,81547.32,1.0,0.41891,0.00019,21.07452]
[1778780393414,38.49,81547.32,1.0,0.41891,0.00019,21.07452]
[1778780393464,38.49,81547.32,1.0,0.41891,0.00019,21.07452]
[1778780398797,38.48,81541.53,1.0,0.4178,0.00019,21.06078]
[1778780402802,38.48,81547.52,1.0,0.41892,0.00019,21.07472]
[1778780404467,38.48,81547.52,1.0,0.41892,0.00019,21.0747]
[1778780404984,38.48,81547.52,1.0,0.41892,0.00019,21.0747]
[1778780405017,38.48,81549.13,1.0,0.41922,0.00019,21.07844]
[1778780405079,38.48,81549.13,1.0,0.41922,0.00019,21.07844]
[1778780405142,38.48,81549.13,1.0,0.41922,0.00019,21.07844]
[1778780405229,38.48,81549.13,1.0,0.41922,0.00019,21.07844]
[1778780406044,38.48,81531.53,1.0,0.41591,0.00019,21.03671]
[1778780406667,38.48,81531.53,1.0,0.41591,0.00019,21.03671]
[1778780406749,38.48,81531.53,1.0,0.41591,0.00019,21.03671]
[1778780406833,38.48,81531.53,1.0,0.41591,0.00019,21.03671]
[1778780406963,38.48,81531.53,1.0,0.41591,0.00019,21.03671]
[1778780406854,38.48,81527.01,1.0,0.41506,0.00019,21.02582]
[1778780407556,38.48,81527.01,1.0,0.41506,0.00019,21.02582]
[1778780407674,38.48,81527.01,1.0,0.41506,0.00019,21.02582]
[1778780407862,38.48,81527.01,1.0,0.41506,0.00019,21.02582]
[1778780407933,38.48,81527.01,1.0,0.41506,0.00019,21.02582]
[1778780407958,38.48,81516.57,1.0,0.41311,0.00019,21.00025]
[1778780409850,38.48,81509.74,1.0,0.41183,0.00019,20.9833]
[1778780410725,38.48,81509.74,1.0,0.41183,0.00019,20.9833]
[1778780410756,38.48,81509.74,1.0,0.41183,0.00019,20.9833]
[1778780411450,38.48,81507.99,1.0,0.41151,0.00019,20.97893]
[1778780411512,38.48,81507.99,1.0,0.41151,0.00019,20.97893]
[1778780411945,38.49,81505.85,1.0,0.41111,0.00019,20.97356]
[1778780415120,38.49,81505.26,1.0,0.411,0.00019,20.97214]
[1778780415992,38.49,81517.82,1.0,0.41336,0.00019,21.00356]
[1778780416457,38.49,81517.82,1.0,0.41336,0.00019,21.00356]
[1778780416792,38.49,81523.53,1.0,0.41443,0.00019,21.01763]
[1778780418660,38.49,81521.08,1.0,0.41398,0.00019,21.01168]
[1778780419323,38.49,81521.08,1.0,0.41398,0.00019,21.01168]
[1778780419666,38.49,81518.98,1.0,0.41359,0.00019,21.00655]
[1778780423589,38.5,81523.68,1.0,0.41448,0.00019,21.01817]
[1778780424041,38.49,81524.48,1.0,0.41463,0.00019,21.02011]
[1778780427353,38.49,81521.9,1.0,0.41414,0.00019,21.01377]
[1778780427492,38.49,81521.9,1.0,0.41414,0.00019,21.01377]
[1778780427538,38.49,81521.9,1.0,0.41414,0.00019,21.01377]
[1778780427723,38.49,81521.9,1.0,0.41414,0.00019,21.01376]
[1778780430961,38.5,81517.78,1.0,0.41337,0.00019,21.00369]
[1778780430972,38.5,81517.78,1.0,0.41337,0.00019,21.00369]
[1778780431031,38.5,81514.57,1.0,0.41275,0.00019,20.99096]
[1778780433657,38.5,81513.98,1.0,0.41265,0.00019,20.98957]
[1778780433976,38.5,81524.41,1.0,0.41461,0.00019,21.0153]
[1778780436609,38.5,81525.68,1.0,0.41484,0.00019,21.01838]
[1778780436637,38.5,81525.68,1.0,0.41484,0.00019,21.01838]
[1778780439369,38.5,81527.81,1.0,0.41524,0.00019,21.02348]
[1778780439375,38.5,81527.81,1.0,0.41524,0.00019,21.02348]
[1778780440085,38.5,81526.58,1.0,0.415,0.00019,21.02047]
[1778780443133,38.49,81520.51,1.0,0.41386,0.00019,21.00554]
[1778780444372,38.5,81518.35,1.0,0.41346,0.00019,21.00027]
[1778780444390,38.5,81518.35,1.0,0.41346,0.00019,21.00027]
[1778780446372,38.5,81517.79,1.0,0.41336,0.00019,20.99897]
[1778780446384,38.5,81517.79,1.0,0.41336,0.00019,20.99897]
[1778780446857,38.5,81516.95,1.0,0.41321,0.00019,20.99694]
[1778780451890,38.51,81511.56,1.0,0.41221,0.00019,20.98372]
[1778780455019,38.51,81509.47,1.0,0.41183,0.00019,20.97856]
[1778780455107,38.51,81509.47,1.0,0.41183,0.00019,20.97856]
[1778780455119,38.51,81506.7,1.0,0.41131,0.00019,20.97163]
[1778780455180,38.51,81506.7,1.0,0.41131,0.00019,20.97163]
[1778780455304,38.51,81506.7,1.0,0.41131,0.00019,20.97163]
[1778780456155,38.51,81501.42,1.0,0.41032,0.00019,20.95829]
[1778780456898,38.51,81501.42,1.0,0.41032,0.00019,20.95829]
[1778780456903,38.51,81501.42,1.0,0.41032,0.00019,20.95829]
[1778780457042,38.51,81510.05,1.0,0.41194,0.00019,20.98012]
[1778780459149,38.51,81515.3,1.0,0.41293,0.00019,20.99321]
[1778780459360,38.51,81515.3,1.0,0.41293,0.00019,20.99321]
[1778780459366,38.51,81515.3,1.0,0.41293,0.00019,20.99321]
[1778780460081,38.51,81513.69,1.0,0.41262,0.00019,20.98919]
[1778780460479,38.51,81513.69,1.0,0.41262,0.00019,20.98919]
[1778780460954,38.51,81513.69,1.0,0.41262,0.00019,20.98918]
[1778780461959,38.51,81506.44,1.0,0.41127,0.00019,20.97105]
[1778780466995,38.52,81505.08,1.0,0.41102,0.00019,20.96777]
[1778780471023,38.52,81495.24,1.0,0.40919,0.00019,20.94279]
[1778780476058,38.52,81497.21,1.0,0.40957,0.00019,20.94793]
[1778780476951,38.52,81497.21,1.0,0.40957,0.00019,20.94793]
[1778780476988,38.52,81497.21,1.0,0.40957,0.00019,20.94793]
[1778780477073,38.52,81504.86,1.0,0.411,0.00019,20.96742]
[1778780478844,38.53,81504.86,1.0,0.411,0.00019,20.96744]
[1778780478879,38.53,81504.86,1.0,0.411,0.00019,20.96744]
[1778780480125,38.53,81508.93,1.0,0.41177,0.00019,20.97772]
[1778780480158,38.53,81508.93,1.0,0.41177,0.00019,20.97772]
[1778780480166,38.53,81508.93,1.0,0.41177,0.00019,20.97772]
[1778780481094,38.53,81512.24,1.0,0.41239,0.00019,20.98602]
[1778780481349,38.53,81512.24,1.0,0.41239,0.00019,20.98602]
[1778780481402,38.53,81512.24,1.0,0.41239,0.00019,20.98602]
[1778780481570,38.53,81512.24,1.0,0.41239,0.00019,20.98602]
[1778780482157,38.53,81503.14,1.0,0.41068,0.00019,20.96312]
[1778780484812,38.53,81499.95,1.0,0.41009,0.00019,20.95507]
[1778780486162,38.53,81494.38,1.0,0.40905,0.00019,20.94084]
[1778780491158,38.53,81491.43,1.0,0.4085,0.00019,20.93327]
[1778780491192,38.53,81491.43,1.0,0.4085,0.00019,20.93327]
[1778780493630,38.53,81487.12,1.0,0.40767,0.00019,20.91721]
[1778780493643,38.53,81487.12,1.0,0.40767,0.00019,20.91721]
[1778780494184,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494385,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494429,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494502,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494624,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494655,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494715,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780494761,38.53,81486.39,1.0,0.40753,0.00019,20.91526]
[1778780495191,38.53,81484.19,1.0,0.40712,0.00019,20.90945]
[1778780496822,38.53,81481.58,1.0,0.40662,0.00019,20.90251]
[1778780496917,38.53,81481.58,1.0,0.40662,0.00019,20.90251]
[1778780498212,38.52,81467.57,1.0,0.404,0.00019,20.86509]
[1778780499686,38.52,81467.57,1.0,0.404,0.00019,20.86509]
[1778780499707,38.52,81467.57,1.0,0.404,0.00019,20.86509]
[1778780500135,38.52,81467.57,1.0,0.404,0.00019,20.86509]
[1778780500126,38.52,81467.18,1.0,0.40393,0.00019,20.864]
[1778780501127,38.52,81475.07,1.0,0.4054,0.00019,20.88512]
[1778780501419,38.52,81475.07,1.0,0.4054,0.00019,20.88512]
[1778780502128,38.52,81479.0,1.0,0.40613,0.00019,20.89547]
[1778780503003,38.52,81479.0,1.0,0.40613,0.00019,20.89547]
[1778780503132,38.52,81489.4,1.0,0.40806,0.00019,20.9227]
[1778780503682,38.52,81489.4,1.0,0.40806,0.00019,20.9227]
[1778780504185,38.52,81489.4,1.0,0.40806,0.00019,20.9227]
[1778780504147,38.52,81499.12,1.0,0.40988,0.00019,20.94772]
[1778780505302,38.52,81504.28,1.0,0.41085,0.00019,20.96086]
[1778780506624,38.52,81504.28,1.0,0.41085,0.00019,20.96086]
[1778780507281,38.52,81504.0,1.0,0.4108,0.00019,20.96019]
[1778780507290,38.52,81504.0,1.0,0.4108,0.00019,20.96019]
[1778780507318,38.52,81504.0,1.0,0.4108,0.00019,20.96019]
[1778780508200,38.52,81504.07,1.0,0.41081,0.00019,20.96039]
[1778780508344,38.52,81504.07,1.0,0.41081,0.00019,20.96039]
[1778780509881,38.52,81508.31,1.0,0.41161,0.00019,20.97111]
[1778780510203,38.52,81518.24,1.0,0.41347,0.00019,20.99582]
[1778780512174,38.52,81524.23,1.0,0.41459,0.00019,21.01049]
[1778780513968,38.52,81525.98,1.0,0.41492,0.00019,21.01473]
[1778780514063,38.52,81525.98,1.0,0.41492,0.00019,21.01473]
[1778780514164,38.51,81525.74,1.0,0.41487,0.00019,21.01412]
[1778780514371,38.51,81525.74,1.0,0.41487,0.00019,21.01412]
[1778780514517,38.51,81528.14,1.0,0.41532,0.00019,21.01995]
[1778780518091,38.51,81529.28,1.0,0.41553,0.00019,21.02264]
[1778780518111,38.51,81529.28,1.0,0.41553,0.00019,21.02264]
[1778780522202,38.51,81531.3,1.0,0.4159,0.00019,21.02743]
[1778780522234,38.51,81531.3,1.0,0.4159,0.00019,21.02743]
[1778780524256,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524264,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524278,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524287,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524296,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524301,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780525186,38.5,81533.0,1.0,0.41621,0.00019,21.03141]
[1778780524595,38.5,81537.66,1.0,0.41709,0.00019,21.04256]
[1778780526311,38.5,81537.66,1.0,0.41708,0.00019,21.04253]
[1778780526417,38.5,81544.68,1.0,0.4184,0.00019,21.05909]
[1778780531943,38.5,81545.05,1.0,0.41846,0.00019,21.05985]
[1778780532444,38.5,81547.09,1.0,0.41884,0.00019,21.06458]
[1778780532484,38.5,81553.3,1.0,0.42001,0.00019,21.07901]
[1778780535303,38.49,81557.41,1.0,0.42078,0.00019,21.08841]
[1778780536133,38.49,81564.59,1.0,0.42213,0.00019,21.10472]
[1778780538664,38.49,81568.31,1.0,0.42283,0.00019,21.11308]
[1778780538755,38.5,81568.86,1.0,0.42294,0.00019,21.11432]
[1778780541073,38.5,81568.16,1.0,0.42281,0.00019,21.11276]
[1778780541123,38.5,81567.4,1.0,0.42267,0.00019,21.11107]
[1778780542782,38.5,81567.4,1.0,0.42267,0.00019,21.11107]
[1778780542819,38.5,81567.4,1.0,0.42267,0.00019,21.11107]
[1778780548831,38.5,81566.39,1.0,0.42248,0.00019,21.10887]
[1778780552341,38.5,81560.94,1.0,0.42144,0.00019,21.09181]
[1778780555995,38.5,81558.39,1.0,0.42096,0.00019,21.08602]
[1778780556034,38.5,81558.39,1.0,0.42096,0.00019,21.08602]
[1778780559222,38.5,81556.02,1.0,0.42052,0.00019,21.08061]
[1778780559258,38.5,81556.02,1.0,0.42052,0.00019,21.08061]
[1778780560370,38.5,81552.62,1.0,0.41988,0.00019,21.07277]
[1778780560414,38.5,81552.62,1.0,0.41988,0.00019,21.07277]
[1778780566056,38.5,81557.06,1.0,0.42071,0.00019,21.08296]
[1778780566111,38.5,81557.06,1.0,0.42071,0.00019,21.08296]
[1778780566544,38.5,81557.0,1.0,0.4207,0.00019,21.08282]
[1778780567293,38.5,81557.0,1.0,0.4207,0.00019,21.08282]
[1778780566728,38.5,81567.62,1.0,0.4227,0.00019,21.10689]
[1778780567730,38.5,81567.62,1.0,0.4227,0.00019,21.10689]
[1778780568207,38.5,81573.6,1.0,0.42383,0.00019,21.12021]
[1778780568672,38.5,81573.6,1.0,0.42383,0.00019,21.12021]
[1778780568686,38.5,81573.6,1.0,0.42383,0.00019,21.12021]
[1778780568762,38.5,81580.37,1.0,0.4251,0.00019,21.13507]
[1778780570727,38.5,81580.09,1.0,0.42505,0.00019,21.13444]
[1778780570847,38.5,81576.84,1.0,0.42443,0.00019,21.12731]
[1778780571431,38.5,81576.84,1.0,0.42443,0.00019,21.12731]
[1778780571467,38.5,81576.84,1.0,0.42443,0.00019,21.12731]
[1778780571545,38.5,81576.84,1.0,0.42443,0.00019,21.12731]
[1778780571560,38.5,81576.84,1.0,0.42443,0.00019,21.12731]
[1778780573661,38.5,81577.1,1.0,0.42448,0.00019,21.12788]
[1778780573751,38.5,81578.74,1.0,0.42479,0.00019,21.13146]
[1778780575193,38.5,81586.07,1.0,0.42617,0.00019,21.14737]
[1778780577707,38.49,81587.08,1.0,0.42636,0.00019,21.14948]
[1778780577749,38.49,81587.08,1.0,0.42636,0.00019,21.14948]
[1778780577957,38.49,81587.08,1.0,0.42636,0.00019,21.14948]
[1778780577988,38.49,81587.08,1.0,0.42636,0.00019,21.14948]
[1778780580039,38.49,81587.5,1.0,0.42643,0.00019,21.1503]
[1778780580214,38.49,81588.51,1.0,0.42661,0.00019,21.15242]
[1778780581299,38.49,81593.96,1.0,0.42764,0.00019,21.164]
[1778780581806,38.49,81593.96,1.0,0.42764,0.00019,21.164]
[1778780581811,38.49,81593.96,1.0,0.42764,0.00019,21.164]
[1778780581822,38.49,81593.96,1.0,0.42764,0.00019,21.164]
[1778780581911,38.48,81595.58,1.0,0.42794,0.00019,21.16736]
[1778780583729,38.48,81595.47,1.0,0.42791,0.00019,21.16707]
[1778780584247,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584466,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584628,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584697,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584796,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584807,38.48,81600.78,1.0,0.42891,0.00019,21.17819]
[1778780584986,38.48,81616.08,1.0,0.43181,0.00019,21.20954]
[1778780586018,38.48,81616.08,1.0,0.43181,0.00019,21.20954]
[1778780586160,38.48,81616.08,1.0,0.43181,0.00019,21.20954]
[1778780586183,38.48,81616.08,1.0,0.43181,0.00019,21.20954]
[1778780586306,38.48,81616.08,1.0,0.43181,0.00019,21.20954]
[1778780586229,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586334,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586390,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586422,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586495,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586514,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586978,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780586991,38.48,81618.21,1.0,0.43221,0.00019,21.21382]
[1778780587079,38.48,81618.72,1.0,0.43231,0.00019,21.21483]
[1778780587729,38.48,81618.72,1.0,0.43231,0.00019,21.21483]
[1778780587850,38.48,81618.72,1.0,0.4323,0.00019,21.21482]
[1778780589606,38.48,81618.71,1.0,0.4323,0.00019,21.21479]
[1778780589652,38.48,81618.71,1.0,0.4323,0.00019,21.21479]
[1778780589862,38.48,81621.63,1.0,0.43285,0.00019,21.22061]
[1778780591259,38.48,81629.13,1.0,0.43427,0.00019,21.23539]
[1778780592122,38.48,81629.13,1.0,0.43427,0.00019,21.23539]
[1778780592188,38.48,81633.01,1.0,0.43501,0.00019,21.24293]
[1778780594897,38.48,81640.04,1.0,0.43635,0.00019,21.25643]
[1778780596275,38.48,81640.04,1.0,0.43635,0.00019,21.25643]
[1778780596131,38.48,81650.07,1.0,0.43825,0.00019,21.27523]
[1778780596825,38.48,81650.07,1.0,0.43825,0.00019,21.27523]
[1778780596894,38.48,81650.07,1.0,0.43825,0.00019,21.27523]
[1778780597647,38.47,81647.51,1.0,0.43776,0.00019,21.27046]
[1778780598140,38.47,81647.51,1.0,0.43776,0.00019,21.27046]
[1778780599035,38.47,81647.25,1.0,0.43771,0.00019,21.26996]
[1778780599318,38.47,81649.1,1.0,0.43806,0.00019,21.27339]
[1778780602413,38.47,81648.71,1.0,0.43798,0.00019,21.27263]
[1778780602424,38.47,81648.71,1.0,0.43798,0.00019,21.27263]
[1778780606534,38.47,81646.89,1.0,0.43763,0.00019,21.26918]
[1778780606545,38.47,81646.89,1.0,0.43763,0.00019,21.26918]
[1778780608587,38.46,81647.82,1.0,0.4378,0.00019,21.27089]
[1778780608995,38.47,81647.82,1.0,0.4378,0.00019,21.2709]
[1778780612352,38.47,81646.34,1.0,0.43751,0.00019,21.26341]
[1778780612364,38.47,81646.34,1.0,0.43751,0.00019,21.26341]
[1778780612594,38.47,81646.34,1.0,0.43751,0.00019,21.26341]
[1778780613023,38.47,81643.08,1.0,0.43689,0.00019,21.2573]
[1778780614038,38.47,81628.21,1.0,0.43407,0.00019,21.22873]
[1778780616044,38.47,81623.61,1.0,0.4332,0.00019,21.21968]
[1778780621079,38.47,81634.29,1.0,0.43522,0.00019,21.24049]
[1778780626114,38.47,81630.2,1.0,0.43444,0.00019,21.23256]
[1778780629135,38.47,81623.3,1.0,0.43313,0.00019,21.21898]
[1778780634170,38.46,81624.58,1.0,0.43337,0.00019,21.22147]
[1778780639206,38.46,81623.51,1.0,0.43316,0.00019,21.2193]
[1778780642758,38.46,81627.82,1.0,0.43398,0.00019,21.22777]
[1778780642803,38.46,81627.82,1.0,0.43398,0.00019,21.22777]
[1778780647924,38.46,81626.7,1.0,0.43376,0.00019,21.22553]
[1778780648837,38.46,81626.65,1.0,0.43375,0.00019,21.22542]
[1778780648883,38.46,81626.65,1.0,0.43375,0.00019,21.22542]
[1778780648890,38.46,81626.65,1.0,0.43375,0.00019,21.22542]
[1778780648967,38.46,81626.65,1.0,0.43375,0.00019,21.22542]
[1778780649006,38.46,81626.65,1.0,0.43375,0.00019,21.22542]
[1778780649281,38.46,81620.59,1.0,0.4326,0.00019,21.21341]
[1778780650359,38.45,81606.31,1.0,0.42989,0.00019,21.1844]
[1778780652026,38.45,81606.31,1.0,0.42989,0.00019,21.18437]
[1778780652174,38.45,81606.31,1.0,0.42989,0.00019,21.18437]
[1778780652225,38.45,81606.31,1.0,0.42989,0.00019,21.18437]
[1778780652303,38.45,81607.75,1.0,0.43016,0.00019,21.1873]
[1778780652602,38.45,81607.75,1.0,0.43016,0.00019,21.1873]
[1778780653475,38.45,81603.06,1.0,0.42927,0.00019,21.17757]
[1778780653512,38.45,81603.06,1.0,0.42927,0.00019,21.17757]
[1778780654116,38.45,81603.06,1.0,0.42927,0.00019,21.17757]
[1778780654153,38.45,81603.06,1.0,0.42927,0.00019,21.17757]
[1778780654818,38.45,81599.72,1.0,0.42863,0.00019,21.17056]
[1778780654857,38.45,81599.72,1.0,0.42863,0.00019,21.17056]
[1778780655323,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780655463,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780655482,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780656015,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780656050,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780656073,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780656115,38.45,81592.03,1.0,0.42717,0.00019,21.15426]
[1778780656330,38.44,81598.12,1.0,0.42832,0.00019,21.16711]
[1778780657938,38.44,81597.81,1.0,0.42825,0.00019,21.1664]
[1778780658345,38.44,81598.04,1.0,0.42829,0.00019,21.16683]
[1778780658953,38.44,81598.04,1.0,0.42829,0.00019,21.16683]
[1778780658961,38.44,81598.04,1.0,0.42829,0.00019,21.16683]
[1778780659351,38.44,81595.39,1.0,0.42779,0.00019,21.16118]
[1778780664366,38.43,81594.92,1.0,0.42767,0.00019,21.15998]
[1778780668566,38.41,81593.85,1.0,0.42745,0.00019,21.15744]
[1778780668575,38.41,81593.85,1.0,0.42745,0.00019,21.15744]
[1778780668814,38.41,81593.85,1.0,0.42745,0.00019,21.15744]
[1778780668869,38.41,81593.6,1.0,0.42739,0.00019,21.15686]
[1778780674899,38.4,81595.84,1.0,0.42778,0.00019,21.15662]
[1778780680498,38.38,81594.12,1.0,0.42741,0.00019,21.15256]
[1778780685533,38.37,81594.92,1.0,0.42754,0.00019,21.15405]
[1778780691575,38.36,81594.76,1.0,0.42749,0.00019,21.15348]
[1778780693460,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780693472,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780693504,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780693584,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780693592,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780694242,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780694256,38.36,81594.18,1.0,0.42737,0.00019,21.15218]
[1778780694264,38.35,81606.78,1.0,0.42976,0.00019,21.17862]
[1778780694535,38.35,81606.78,1.0,0.42976,0.00019,21.17862]
[1778780694573,38.35,81606.78,1.0,0.42976,0.00019,21.17862]
[1778780694964,38.35,81606.78,1.0,0.42976,0.00019,21.17862]
[1778780695285,38.35,81609.43,1.0,0.43025,0.00019,21.18403]
[1778780695694,38.35,81609.43,1.0,0.43025,0.00019,21.18403]
[1778780701285,38.34,81605.74,1.0,0.42953,0.00019,21.17613]
[1778780701325,38.34,81605.74,1.0,0.42953,0.00019,21.17613]
[1778780701367,38.34,81605.74,1.0,0.42953,0.00019,21.17613]
[1778780701387,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780701567,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780701575,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780701743,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780701746,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780701869,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780702163,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780702307,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780702381,38.33,81605.63,1.0,0.42949,0.00019,21.17577]
[1778780702391,38.33,81621.66,1.0,0.43253,0.00019,21.20843]
[1778780702725,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780703781,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780703803,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780703907,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780703919,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780703923,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780704032,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780704046,38.33,81632.14,1.0,0.43453,0.00019,21.22916]
[1778780704116,38.33,81634.07,1.0,0.43489,0.00019,21.23292]
[1778780704726,38.33,81634.07,1.0,0.43489,0.00019,21.23292]
[1778780704745,38.33,81634.07,1.0,0.43489,0.00019,21.23292]
[1778780705189,38.33,81634.07,1.0,0.43489,0.00019,21.23292]
[1778780705362,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780705854,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780705943,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780706277,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780706284,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780706416,38.33,81635.28,1.0,0.43512,0.00019,21.23528]
[1778780706344,38.33,81638.21,1.0,0.43568,0.00019,21.24094]
[1778780706466,38.33,81638.21,1.0,0.43568,0.00019,21.24094]
[1778780707050,38.33,81644.47,1.0,0.43688,0.00019,21.2529]
[1778780712724,38.33,81646.26,1.0,0.43721,0.00019,21.25622]
[1778780716099,38.32,81651.16,1.0,0.43814,0.00019,21.26535]
[1778780720110,38.32,81644.2,1.0,0.43681,0.00019,21.25222]
[1778780725340,38.32,81641.5,1.0,0.43628,0.00019,21.24702]
[1778780730851,38.31,81642.21,1.0,0.43641,0.00019,21.2483]
[1778780736091,38.31,81644.2,1.0,0.43678,0.00019,21.24738]
[1778780740057,38.32,81650.37,1.0,0.43797,0.00019,21.25906]
[1778780740316,38.32,81655.77,1.0,0.43899,0.00019,21.26902]
[1778780741432,38.32,81655.77,1.0,0.43899,0.00019,21.26902]
[1778780741440,38.32,81655.77,1.0,0.43899,0.00019,21.26902]
[1778780741436,38.31,81656.43,1.0,0.43911,0.00019,21.2702]
[1778780742426,38.31,81656.43,1.0,0.43911,0.00019,21.2702]
[1778780742388,38.31,81657.25,1.0,0.43926,0.00019,21.27168]
[1778780742995,38.31,81657.25,1.0,0.43926,0.00019,21.27168]
[1778780743029,38.31,81657.25,1.0,0.43926,0.00019,21.27168]
[1778780743141,38.31,81657.25,1.0,0.43926,0.00019,21.27168]
[1778780743391,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780743495,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780743603,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780743774,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780743930,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780744371,38.31,81650.7,1.0,0.43801,0.00019,21.25953]
[1778780744462,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780744779,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780744818,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780744949,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780744965,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780745381,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780745408,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780745446,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780745469,38.31,81630.51,1.0,0.43417,0.00019,21.22094]
[1778780745478,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780745528,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780745555,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780746458,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780745957,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780746514,38.31,81635.61,1.0,0.43514,0.00019,21.23088]
[1778780746964,38.31,81640.01,1.0,0.43598,0.00019,21.23936]
[1778780748694,38.31,81639.46,1.0,0.43588,0.00019,21.23832]
[1778780749984,38.31,81633.59,1.0,0.43476,0.00019,21.22698]
[1778780751244,38.31,81633.59,1.0,0.43476,0.00019,21.22698]
[1778780751275,38.31,81633.59,1.0,0.43476,0.00019,21.22698]
[1778780751361,38.31,81633.59,1.0,0.43476,0.00019,21.22698]
[1778780751448,38.32,81631.35,1.0,0.43433,0.00019,21.22262]
[1778780754660,38.32,81630.69,1.0,0.43421,0.00019,21.22133]
[1778780755025,38.32,81631.1,1.0,0.43429,0.00019,21.22214]
[1778780755999,38.32,81631.1,1.0,0.43429,0.00019,21.22214]
[1778780757245,38.32,81631.17,1.0,0.4343,0.00019,21.22228]
[1778780763081,38.32,81632.16,1.0,0.43449,0.00019,21.22423]
[1778780767416,38.32,81631.94,1.0,0.43445,0.00019,21.22381]
[1778780769123,38.32,81648.96,1.0,0.43769,0.00019,21.2564]
[1778780770129,38.32,81649.29,1.0,0.43776,0.00019,21.25704]
[1778780771372,38.32,81649.29,1.0,0.43776,0.00019,21.25704]
[1778780771437,38.32,81649.29,1.0,0.43776,0.00019,21.25704]
[1778780773470,38.32,81661.64,1.0,0.44012,0.00019,21.27978]
[1778780774267,38.32,81661.64,1.0,0.44012,0.00019,21.27978]
[1778780774275,38.32,81661.64,1.0,0.44012,0.00019,21.27978]
[1778780774434,38.32,81662.03,1.0,0.44019,0.00019,21.28046]
[1778780775835,38.32,81662.41,1.0,0.44026,0.00019,21.28112]
[1778780776510,38.31,81665.97,1.0,0.44093,0.00019,21.28751]
[1778780777304,38.31,81665.97,1.0,0.44093,0.00019,21.28751]
[1778780777428,38.31,81665.97,1.0,0.44093,0.00019,21.28751]
[1778780777439,38.31,81665.97,1.0,0.44093,0.00019,21.28751]
[1778780777453,38.31,81669.98,1.0,0.44169,0.00019,21.29462]
[1778780777527,38.31,81669.98,1.0,0.44169,0.00019,21.29462]
[1778780778264,38.31,81669.98,1.0,0.44169,0.00019,21.29462]
[1778780778318,38.31,81669.98,1.0,0.44169,0.00019,21.29462]
[1778780778419,38.31,81677.67,1.0,0.44316,0.00019,21.30809]
[1778780779502,38.31,81677.67,1.0,0.44316,0.00019,21.30809]
[1778780779508,38.31,81679.72,1.0,0.44355,0.00019,21.31161]
[1778780779704,38.31,81679.72,1.0,0.44355,0.00019,21.31161]
[1778780780382,38.31,81681.05,1.0,0.4438,0.00019,21.31387]
[1778780782043,38.31,81681.05,1.0,0.4438,0.00019,21.31387]
[1778780782065,38.31,81681.05,1.0,0.4438,0.00019,21.31387]
[1778780782216,38.31,81681.05,1.0,0.4438,0.00019,21.31387]
[1778780782499,38.31,81681.05,1.0,0.4438,0.00019,21.31387]
[1778780782341,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780782684,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780782890,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780782952,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780783389,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780783494,38.31,81694.61,1.0,0.44639,0.00019,21.33673]
[1778780783510,38.31,81699.45,1.0,0.44732,0.00019,21.34465]
[1778780783633,38.31,81699.45,1.0,0.44732,0.00019,21.34465]
[1778780784023,38.31,81699.45,1.0,0.44732,0.00019,21.34465]
[1778780784227,38.31,81699.45,1.0,0.44732,0.00019,21.34465]
[1778780784537,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780784553,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780784665,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780784743,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780784779,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785139,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785173,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785182,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785282,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785313,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785408,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785431,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785491,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785519,38.3,81684.16,1.0,0.44439,0.00019,21.31914]
[1778780785504,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780785617,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780785636,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780785764,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780785781,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786017,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786047,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786163,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786200,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786289,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786301,38.3,81673.26,1.0,0.4423,0.00019,21.30028]
[1778780786460,38.3,81669.97,1.0,0.44167,0.00019,21.29445]
[1778780787497,38.3,81669.97,1.0,0.44167,0.00019,21.29445]
[1778780787522,38.3,81669.97,1.0,0.44167,0.00019,21.29445]
[1778780787503,38.3,81669.11,1.0,0.44151,0.00019,21.29291]
[1778780787972,38.3,81669.11,1.0,0.44151,0.00019,21.29291]
[1778780788459,38.3,81669.11,1.0,0.44151,0.00019,21.29291]
[1778780788497,38.3,81669.11,1.0,0.44151,0.00019,21.29291]
[1778780788512,38.3,81664.2,1.0,0.44057,0.00019,21.28412]
[1778780788582,38.3,81664.2,1.0,0.44057,0.00019,21.28412]
[1778780788790,38.3,81664.2,1.0,0.44057,0.00019,21.28412]
[1778780789319,38.3,81659.96,1.0,0.43976,0.00019,21.27642]
[1778780790390,38.3,81659.96,1.0,0.43976,0.00019,21.27642]
[1778780793570,38.3,81658.27,1.0,0.43942,0.00019,21.26854]
[1778780793869,38.3,81658.27,1.0,0.43942,0.00019,21.26854]
[1778780795367,38.3,81653.18,1.0,0.43844,0.00019,21.25916]
[1778780797883,38.3,81656.52,1.0,0.43908,0.00019,21.26532]
[1778780798534,38.29,81660.23,1.0,0.43979,0.00019,21.27209]
[1778780800488,38.29,81654.91,1.0,0.43877,0.00019,21.26233]
[1778780805062,38.29,81655.25,1.0,0.43883,0.00019,21.26294]
[1778780805154,38.29,81655.25,1.0,0.43883,0.00019,21.26294]
[1778780805164,38.29,81655.25,1.0,0.43883,0.00019,21.26294]
[1778780805170,38.29,81655.25,1.0,0.43883,0.00019,21.26294]
[1778780805253,38.29,81655.25,1.0,0.43883,0.00019,21.26294]
[1778780805545,38.29,81662.32,1.0,0.44018,0.00019,21.27586]
[1778780805644,38.29,81662.32,1.0,0.44018,0.00019,21.27586]
[1778780807241,38.29,81662.32,1.0,0.44018,0.00019,21.27586]
[1778780807249,38.29,81662.32,1.0,0.44018,0.00019,21.27586]
[1778780807402,38.29,81667.8,1.0,0.44123,0.00019,21.28568]
[1778780808001,38.29,81667.8,1.0,0.44123,0.00019,21.28568]
[1778780808029,38.29,81667.8,1.0,0.44123,0.00019,21.28568]
[1778780808258,38.29,81667.8,1.0,0.44123,0.00019,21.28568]
[1778780808414,38.29,81666.71,1.0,0.44101,0.00019,21.28371]
[1778780808645,38.29,81666.71,1.0,0.44101,0.00019,21.28371]
[1778780809417,38.29,81676.85,1.0,0.44295,0.00019,21.30159]
[1778780810424,38.29,81683.24,1.0,0.44417,0.00019,21.3126]
[1778780811432,38.29,81689.24,1.0,0.44531,0.00019,21.32276]
[1778780812350,38.29,81689.24,1.0,0.44531,0.00019,21.32276]
[1778780812543,38.28,81691.38,1.0,0.44572,0.00019,21.32633]
[1778780814670,38.28,81691.39,1.0,0.44572,0.00019,21.32628]
[1778780814739,38.28,81691.39,1.0,0.44572,0.00019,21.32628]
[1778780815458,38.28,81691.39,1.0,0.44572,0.00019,21.32628]
[1778780816007,38.28,81691.39,1.0,0.44572,0.00019,21.32628]
[1778780816479,38.28,81691.39,1.0,0.44572,0.00019,21.32628]
[1778780821930,38.26,81687.52,1.0,0.44494,0.00019,21.31955]
[1778780825128,38.25,81684.74,1.0,0.4444,0.00019,21.31473]
[1778780825151,38.25,81684.74,1.0,0.4444,0.00019,21.31473]
[1778780825197,38.25,81684.74,1.0,0.4444,0.00019,21.31473]
[1778780826557,38.25,81679.68,1.0,0.44343,0.00019,21.30602]
[1778780831620,38.25,81677.87,1.0,0.44307,0.00019,21.30283]
[1778780833310,38.25,81677.87,1.0,0.44307,0.00019,21.30283]
[1778780833358,38.25,81677.87,1.0,0.44307,0.00019,21.30283]
[1778780833422,38.25,81677.87,1.0,0.44307,0.00019,21.30283]
[1778780833481,38.25,81677.87,1.0,0.44307,0.00019,21.30283]
[1778780833572,38.24,81677.62,1.0,0.44302,0.00019,21.30236]
[1778780834095,38.24,81693.77,1.0,0.44611,0.00019,21.32983]
[1778780835087,38.24,81693.77,1.0,0.44611,0.00019,21.32983]
[1778780835571,38.24,81689.03,1.0,0.4452,0.00019,21.32186]
[1778780836549,38.24,81694.76,1.0,0.4463,0.00019,21.33143]
[1778780839249,38.24,81694.61,1.0,0.44627,0.00019,21.33119]
[1778780839277,38.24,81694.61,1.0,0.44627,0.00019,21.33119]
[1778780839584,38.24,81693.88,1.0,0.44613,0.00019,21.32998]
[1778780840070,38.24,81693.88,1.0,0.44613,0.00019,21.32998]
[1778780840081,38.24,81693.88,1.0,0.44613,0.00019,21.32998]
[1778780840189,38.24,81693.88,1.0,0.44613,0.00019,21.32998]
[1778780840395,38.24,81684.65,1.0,0.44436,0.00019,21.31444]
[1778780841249,38.24,81684.65,1.0,0.44436,0.00019,21.31444]
[1778780841350,38.24,81683.97,1.0,0.44423,0.00019,21.31328]
[1778780846366,38.24,81683.96,1.0,0.44423,0.00019,21.31324]
[1778780852203,38.24,81686.37,1.0,0.44469,0.00019,21.31734]
[1778780854686,38.24,81680.61,1.0,0.44357,0.00019,21.30271]
[1778780861156,38.24,81682.91,1.0,0.44401,0.00019,21.30664]
[1778780862639,38.23,81688.59,1.0,0.44509,0.00019,21.31623]
[1778780863941,38.23,81688.18,1.0,0.445,0.00019,21.31552]
[1778780864146,38.23,81688.18,1.0,0.445,0.00019,21.31552]
[1778780864178,38.23,81688.18,1.0,0.445,0.00019,21.31552]
[1778780864862,38.23,81689.05,1.0,0.44517,0.00019,21.31699]
[1778780864890,38.23,81689.05,1.0,0.44517,0.00019,21.31699]
[1778780864933,38.23,81681.95,1.0,0.44381,0.00019,21.30489]
[1778780870095,38.22,81686.55,1.0,0.44468,0.00019,21.31268]
[1778780875353,38.21,81687.75,1.0,0.4449,0.00019,21.3146]
[1778780877158,38.21,81691.02,1.0,0.44551,0.00019,21.32]
[1778780877184,38.21,81691.02,1.0,0.44551,0.00019,21.32]
[1778780877325,38.21,81691.02,1.0,0.44551,0.00019,21.32]
[1778780877373,38.21,81691.02,1.0,0.44551,0.00019,21.32]
[1778780877560,38.21,81699.8,1.0,0.44719,0.00019,21.33454]
[1778780877649,38.21,81699.8,1.0,0.44719,0.00019,21.33454]
[1778780877715,38.21,81699.8,1.0,0.44719,0.00019,21.33454]
[1778780878357,38.21,81699.8,1.0,0.44719,0.00019,21.33454]
[1778780878369,38.21,81699.8,1.0,0.44719,0.00019,21.33454]
[1778780878454,38.2,81706.84,1.0,0.44854,0.00019,21.3459]
[1778780879172,38.2,81706.84,1.0,0.44854,0.00019,21.3459]
[1778780879199,38.2,81706.84,1.0,0.44854,0.00019,21.3459]
[1778780879572,38.2,81706.84,1.0,0.44854,0.00019,21.3459]
[1778780879602,38.2,81706.84,1.0,0.44854,0.00019,21.3459]
[1778780879609,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780879698,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780879719,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780879724,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780879750,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880117,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880123,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880134,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880307,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880314,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880318,38.2,81712.36,1.0,0.4496,0.00019,21.35466]
[1778780880387,38.2,81730.53,1.0,0.45309,0.00019,21.38243]
[1778780881340,38.2,81730.53,1.0,0.45309,0.00019,21.38243]
[1778780881527,38.2,81737.6,1.0,0.45444,0.00019,21.39279]
[1778780885349,38.2,81734.99,1.0,0.45394,0.00019,21.38897]
[1778780885488,38.2,81734.99,1.0,0.45394,0.00019,21.38897]
[1778780885547,38.2,81734.99,1.0,0.45394,0.00019,21.38897]
[1778780885561,38.2,81734.99,1.0,0.45394,0.00019,21.38897]
[1778780885568,38.2,81733.17,1.0,0.45359,0.00019,21.38629]
[1778780885769,38.2,81733.17,1.0,0.45359,0.00019,21.38629]
[1778780885805,38.2,81733.17,1.0,0.45359,0.00019,21.38629]
[1778780886611,38.2,81733.17,1.0,0.45359,0.00019,21.38629]
[1778780886625,38.2,81733.17,1.0,0.45359,0.00019,21.38629]
[1778780886611,38.2,81717.51,1.0,0.45058,0.00019,21.36263]
[1778780886978,38.2,81717.51,1.0,0.45057,0.00019,21.36263]
[1778780889005,38.19,81710.93,1.0,0.44931,0.00019,21.35231]
[1778780890386,38.19,81717.89,1.0,0.45064,0.00019,21.36319]
[1778780891977,38.19,81717.02,1.0,0.45048,0.00019,21.36184]
[1778780891994,38.19,81717.02,1.0,0.45048,0.00019,21.36184]
[1778780892597,38.19,81716.85,1.0,0.45044,0.00019,21.36157]
[1778780897651,38.19,81720.35,1.0,0.45111,0.00019,21.36696]
[1778780899220,38.19,81721.05,1.0,0.45125,0.00019,21.36803]
[1778780899648,38.19,81721.44,1.0,0.45132,0.00019,21.36863]
[1778780901036,38.19,81724.59,1.0,0.45193,0.00019,21.37342]
[1778780901072,38.19,81724.59,1.0,0.45193,0.00019,21.37342]
[1778780901149,38.19,81725.08,1.0,0.45202,0.00019,21.37416]
[1778780902293,38.19,81725.08,1.0,0.45202,0.00019,21.37416]
[1778780902344,38.19,81725.08,1.0,0.45202,0.00019,21.37416]
[1778780902573,38.19,81725.76,1.0,0.45215,0.00019,21.37519]
[1778780903422,38.19,81736.73,1.0,0.45426,0.00019,21.39144]
[1778780904327,38.19,81736.73,1.0,0.45426,0.00019,21.39144]
[1778780904423,38.19,81741.4,1.0,0.45516,0.00019,21.39816]
[1778780907241,38.19,81741.4,1.0,0.45515,0.00019,21.39815]
[1778780907259,38.19,81741.4,1.0,0.45515,0.00019,21.39815]
[1778780907267,38.19,81744.2,1.0,0.45569,0.00019,21.40213]
[1778780913409,38.18,81745.62,1.0,0.45595,0.00019,21.39936]
[1778780913447,38.18,81743.74,1.0,0.45558,0.00019,21.3967]
[1778780919668,38.18,81747.55,1.0,0.45631,0.00019,21.40204]
[1778780925844,38.17,81751.42,1.0,0.45705,0.00019,21.40738]
[1778780932943,38.17,81748.37,1.0,0.45646,0.00019,21.4031]
[1778780934396,38.17,81748.7,1.0,0.45652,0.00019,21.40355]
[1778780934418,38.17,81736.79,1.0,0.45422,0.00019,21.38656]
[1778780936329,38.16,81749.44,1.0,0.45666,0.00019,21.40456]
[1778780937336,38.16,81752.29,1.0,0.4572,0.00019,21.4085]
[1778780940003,38.16,81753.07,1.0,0.45735,0.00019,21.40957]
[1778780945392,38.16,81751.34,1.0,0.45701,0.00019,21.40715]
[1778780948088,38.16,81751.3,1.0,0.457,0.00019,21.40708]
[1778780948204,38.16,81751.3,1.0,0.457,0.00019,21.40708]
[1778780948400,38.16,81751.3,1.0,0.457,0.00019,21.40708]
[1778780948495,38.15,81757.21,1.0,0.45814,0.00019,21.41517]
[1778780953507,38.15,81755.75,1.0,0.45786,0.00019,21.41317]
[1778780954458,38.15,81754.68,1.0,0.45765,0.00019,21.4117]
[1778780954962,38.15,81757.86,1.0,0.45826,0.00019,21.41602]
[1778780955465,38.15,81757.86,1.0,0.45826,0.00019,21.41602]
[1778780957495,38.15,81755.08,1.0,0.45772,0.00019,21.41223]
[1778780957541,38.15,81753.78,1.0,0.45747,0.00019,21.41045]
[1778780960704,38.15,81754.37,1.0,0.45758,0.00019,21.41125]
[1778780960817,38.15,81756.68,1.0,0.45803,0.00019,21.41439]
[1778780961719,38.15,81756.66,1.0,0.45802,0.00019,21.41436]
[1778780963684,38.14,81766.09,1.0,0.45984,0.00019,21.42694]
[1778780964117,38.14,81766.09,1.0,0.45984,0.00019,21.42694]
[1778780964528,38.14,81766.09,1.0,0.45984,0.00019,21.42694]
[1778780964932,38.14,81766.09,1.0,0.45984,0.00019,21.42694]
[1778780964960,38.14,81766.09,1.0,0.45984,0.00019,21.42694]
[1778780965954,38.14,81765.54,1.0,0.45973,0.00019,21.42621]
[1778780966013,38.14,81765.54,1.0,0.45973,0.00019,21.42621]
[1778780967548,38.14,81760.47,1.0,0.45876,0.00019,21.41949]
[1778780968555,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969115,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969275,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969309,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969417,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969465,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969513,38.14,81753.46,1.0,0.4574,0.00019,21.40997]
[1778780969567,38.14,81738.92,1.0,0.4546,0.00019,21.38946]
[1778780971121,38.14,81738.92,1.0,0.4546,0.00019,21.38945]
[1778780971205,38.14,81738.92,1.0,0.4546,0.00019,21.38945]
[1778780971576,38.14,81738.58,1.0,0.45452,0.00019,21.38421]
[1778780972476,38.14,81738.58,1.0,0.45452,0.00019,21.38421]
[1778780973752,38.14,81743.74,1.0,0.45551,0.00019,21.3916]
[1778780973991,38.14,81743.74,1.0,0.45551,0.00019,21.3916]
[1778780974685,38.14,81744.44,1.0,0.45565,0.00019,21.39258]
[1778780975578,38.14,81744.44,1.0,0.45565,0.00019,21.39258]
[1778780975593,38.14,81744.44,1.0,0.45565,0.00019,21.39258]
[1778780975716,38.14,81744.44,1.0,0.45565,0.00019,21.39258]
[1778780975650,38.14,81743.5,1.0,0.45546,0.00019,21.39124]
[1778780977622,38.14,81737.22,1.0,0.45425,0.00019,21.38218]
[1778780980365,38.13,81735.59,1.0,0.45394,0.00019,21.37978]
[1778780980432,38.13,81735.59,1.0,0.45394,0.00019,21.37978]
[1778780985677,38.13,81735.46,1.0,0.4539,0.00019,21.37954]
[1778780987234,38.13,81733.59,1.0,0.45354,0.00019,21.37678]
[1778780987276,38.13,81733.59,1.0,0.45354,0.00019,21.37678]
[1778780989167,38.13,81726.33,1.0,0.45214,0.00019,21.36593]
[1778780989725,38.13,81720.93,1.0,0.4511,0.00019,21.3577]
[1778780992757,38.13,81721.87,1.0,0.45129,0.00019,21.35921]
[1778780992790,38.13,81721.87,1.0,0.45129,0.00019,21.35921]
[1778780998459,38.14,81723.49,1.0,0.45162,0.00019,21.36178]
[1778781002565,38.15,81721.95,1.0,0.45133,0.00019,21.35949]
[1778781002734,38.15,81726.69,1.0,0.45225,0.00019,21.36673]
[1778781004765,38.15,81727.91,1.0,0.45249,0.00019,21.36858]
[1778781004851,38.16,81725.4,1.0,0.45201,0.00019,21.36482]
[1778781006922,38.16,81725.4,1.0,0.45201,0.00019,21.36484]
[1778781006958,38.16,81725.4,1.0,0.45201,0.00019,21.36484]
[1778781007729,38.15,81720.54,1.0,0.45107,0.00019,21.35739]
[1778781010310,38.15,81716.57,1.0,0.4503,0.00019,21.35121]
[1778781010431,38.15,81716.99,1.0,0.45038,0.00019,21.35186]
[1778781012584,38.15,81716.99,1.0,0.45038,0.00019,21.35186]
[1778781012679,38.15,81719.4,1.0,0.45084,0.00019,21.35559]
[1778781017906,38.15,81716.8,1.0,0.45034,0.00019,21.35154]
[1778781023223,38.15,81718.71,1.0,0.45071,0.00019,21.35449]
[1778781023383,38.15,81718.71,1.0,0.45071,0.00019,21.35449]
[1778781023697,38.15,81727.69,1.0,0.45243,0.00019,21.36818]
[1778781024428,38.15,81738.74,1.0,0.45456,0.00019,21.38448]
[1778781025215,38.15,81737.92,1.0,0.4544,0.00019,21.38328]
[1778781027595,38.14,81733.82,1.0,0.45361,0.00019,21.37728]
[1778781027748,38.14,81733.5,1.0,0.45355,0.00019,21.37679]
[1778781028712,38.14,81727.12,1.0,0.45232,0.00019,21.36728]
[1778781029990,38.14,81721.13,1.0,0.45116,0.00019,21.35813]
[1778781031711,38.14,81714.38,1.0,0.44984,0.00019,21.34289]
[1778781033334,38.13,81714.38,1.0,0.44984,0.00019,21.34287]
[1778781033342,38.13,81714.38,1.0,0.44984,0.00019,21.34287]
[1778781033790,38.13,81713.06,1.0,0.44958,0.00019,21.34077]
[1778781036790,38.13,81708.28,1.0,0.44866,0.00019,21.33313]
[1778781041807,38.12,81706.6,1.0,0.44832,0.00019,21.33036]
[1778781046840,38.11,81704.46,1.0,0.4479,0.00019,21.3268]
[1778781051920,38.11,81705.15,1.0,0.44803,0.00019,21.32791]
[1778781052725,38.11,81711.71,1.0,0.44929,0.00019,21.3384]
[1778781057779,38.11,81711.09,1.0,0.44917,0.00019,21.3374]
[1778781062810,38.11,81713.37,1.0,0.4496,0.00019,21.34098]
[1778781067830,38.1,81712.51,1.0,0.44943,0.00019,21.3396]
[1778781068751,38.1,81713.12,1.0,0.44955,0.00019,21.34056]
[1778781068810,38.1,81713.12,1.0,0.44955,0.00019,21.34056]
[1778781069263,38.1,81712.29,1.0,0.44938,0.00019,21.33921]
[1778781071484,38.1,81703.35,1.0,0.44766,0.00019,21.32483]
[1778781073947,38.09,81704.94,1.0,0.44796,0.00019,21.32735]
[1778781073960,38.09,81704.94,1.0,0.44796,0.00019,21.32735]
[1778781074720,38.09,81698.45,1.0,0.4467,0.00019,21.3167]
[1778781075197,38.09,81698.45,1.0,0.4467,0.00019,21.3167]
[1778781075244,38.09,81698.45,1.0,0.4467,0.00019,21.3167]
[1778781075323,38.09,81698.45,1.0,0.4467,0.00019,21.3167]
[1778781075425,38.09,81696.33,1.0,0.44629,0.00019,21.31316]
[1778781077282,38.09,81698.02,1.0,0.44661,0.00019,21.31593]
[1778781081515,38.08,81705.42,1.0,0.44802,0.00019,21.32793]
[1778781084406,38.07,81704.83,1.0,0.4479,0.00019,21.3269]
[1778781084511,38.07,81704.83,1.0,0.4479,0.00019,21.3269]
[1778781084744,38.07,81706.11,1.0,0.44814,0.00019,21.32894]
[1778781085318,38.07,81706.11,1.0,0.44814,0.00019,21.32894]
[1778781085382,38.07,81706.11,1.0,0.44814,0.00019,21.32894]
[1778781085403,38.06,81722.98,1.0,0.45139,0.00019,21.35547]
[1778781087391,38.06,81726.11,1.0,0.45199,0.00019,21.36022]
[1778781088828,38.06,81726.11,1.0,0.45199,0.00019,21.36022]
[1778781089405,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090704,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090714,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090749,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090840,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090848,38.06,81727.98,1.0,0.45234,0.00019,21.36302]
[1778781090783,38.06,81726.99,1.0,0.45215,0.00019,21.36151]
[1778781091419,38.06,81726.99,1.0,0.45214,0.00019,21.35675]
[1778781096455,38.05,81726.99,1.0,0.45213,0.00019,21.3567]
[1778781099722,38.05,81726.15,1.0,0.45196,0.00019,21.3554]
[1778781105517,38.04,81723.3,1.0,0.4514,0.00019,21.35096]
[1778781110495,38.03,81722.46,1.0,0.45123,0.00019,21.34961]
[1778781110553,38.03,81722.46,1.0,0.45123,0.00019,21.34961]
[1778781110599,38.03,81722.46,1.0,0.45123,0.00019,21.34961]
[1778781110649,38.03,81717.34,1.0,0.45024,0.00019,21.34166]
[1778781113637,38.03,81712.88,1.0,0.44938,0.00019,21.33464]
[1778781113805,38.03,81710.31,1.0,0.44888,0.00019,21.33055]
[1778781119850,38.03,81711.75,1.0,0.44915,0.00019,21.33282]
[1778781121235,38.03,81712.72,1.0,0.44934,0.00019,21.33436]
[1778781121636,38.03,81706.78,1.0,0.44819,0.00019,21.32483]
[1778781123236,38.03,81706.07,1.0,0.44806,0.00019,21.32369]
[1778781123279,38.03,81706.07,1.0,0.44806,0.00019,21.32369]
[1778781128699,38.02,81703.1,1.0,0.44747,0.00019,21.31879]
[1778781129875,38.02,81703.1,1.0,0.44747,0.00019,21.31879]
[1778781129953,38.02,81702.52,1.0,0.44736,0.00019,21.31783]
[1778781131885,38.02,81696.05,1.0,0.44611,0.00019,21.30713]
[1778781133336,38.02,81696.05,1.0,0.44611,0.00019,21.30714]
[1778781133414,38.02,81696.05,1.0,0.44611,0.00019,21.30714]
[1778781133501,38.02,81696.05,1.0,0.44611,0.00019,21.30714]
[1778781133849,38.02,81689.86,1.0,0.44492,0.00019,21.29672]
[1778781137752,38.03,81684.98,1.0,0.44398,0.00019,21.2884]
[1778781138901,38.03,81697.26,1.0,0.44635,0.00019,21.3092]
[1778781140775,38.02,81700.36,1.0,0.44694,0.00019,21.31428]
[1778781142847,38.02,81702.51,1.0,0.44735,0.00019,21.31778]
[1778781142854,38.02,81702.51,1.0,0.44735,0.00019,21.31778]
[1778781142876,38.02,81703.01,1.0,0.44745,0.00019,21.31857]
[1778781147946,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148093,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148171,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148271,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148575,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148618,38.0,81699.26,1.0,0.4467,0.00019,21.31226]
[1778781148832,38.0,81698.31,1.0,0.44651,0.00019,21.31066]
[1778781149839,38.0,81708.87,1.0,0.44855,0.00019,21.32789]
[1778781150308,38.0,81708.87,1.0,0.44855,0.00019,21.32789]
[1778781151718,38.0,81711.68,1.0,0.44909,0.00019,21.33238]
[1778781151781,38.0,81711.68,1.0,0.44909,0.00019,21.33238]
[1778781151903,38.0,81714.81,1.0,0.44968,0.00019,21.33259]
[1778781152329,38.0,81714.81,1.0,0.44968,0.00019,21.33259]
[1778781152860,38.0,81714.81,1.0,0.44968,0.00019,21.3326]
[1778781153756,38.0,81714.81,1.0,0.44968,0.00019,21.3326]
[1778781153892,38.0,81726.19,1.0,0.45188,0.00019,21.35021]
[1778781154595,38.0,81726.19,1.0,0.45188,0.00019,21.35021]
[1778781154622,38.0,81726.19,1.0,0.45188,0.00019,21.35021]
[1778781154649,38.0,81726.19,1.0,0.45188,0.00019,21.35021]
[1778781154916,38.0,81728.22,1.0,0.45227,0.00019,21.35327]
[1778781156890,38.0,81728.07,1.0,0.45224,0.00019,21.35304]
[1778781161371,37.99,81726.3,1.0,0.4519,0.00019,21.35033]
[1778781161438,37.99,81726.3,1.0,0.4519,0.00019,21.35033]
[1778781161936,37.99,81723.5,1.0,0.45135,0.00019,21.34605]
[1778781162946,37.99,81716.24,1.0,0.44995,0.00019,21.33477]
[1778781164953,37.99,81711.09,1.0,0.44895,0.00019,21.32661]
[1778781166108,37.99,81710.7,1.0,0.44888,0.00019,21.32599]
[1778781166341,37.99,81710.7,1.0,0.44888,0.00019,21.32599]
[1778781166411,37.99,81710.7,1.0,0.44888,0.00019,21.32599]
[1778781167546,37.99,81710.42,1.0,0.44883,0.00019,21.32555]
[1778781167884,37.99,81706.71,1.0,0.44811,0.00019,21.31958]
[1778781168674,37.99,81706.71,1.0,0.44811,0.00019,21.31958]
[1778781169833,37.99,81705.93,1.0,0.44796,0.00019,21.31831]
[1778781169874,37.99,81705.93,1.0,0.44796,0.00019,21.31831]
[1778781169895,37.99,81705.93,1.0,0.44796,0.00019,21.31831]
[1778781169873,37.99,81701.02,1.0,0.44701,0.00019,21.31028]
[1778781170425,37.99,81695.25,1.0,0.44589,0.00019,21.30067]
[1778781173580,37.99,81692.92,1.0,0.44544,0.00019,21.29676]
[1778781173601,37.99,81692.92,1.0,0.44544,0.00019,21.29676]
[1778781173963,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174060,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174077,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174250,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174435,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174681,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174898,37.99,81693.33,1.0,0.44553,0.00019,21.29748]
[1778781174883,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175250,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175378,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175603,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175722,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175913,38.0,81692.36,1.0,0.44534,0.00019,21.29585]
[1778781175968,38.0,81671.06,1.0,0.44123,0.00019,21.25874]
[1778781177523,38.0,81671.06,1.0,0.44123,0.00019,21.25874]
[1778781177735,37.99,81657.75,1.0,0.43867,0.00019,21.23438]
[1778781178106,37.99,81657.75,1.0,0.43867,0.00019,21.23438]
[1778781178726,37.99,81655.05,1.0,0.43814,0.00019,21.22931]
[1778781183938,37.99,81653.42,1.0,0.43783,0.00019,21.22623]
[1778781183771,37.99,81658.53,1.0,0.43881,0.00019,21.23575]
[1778781186150,37.99,81667.61,1.0,0.44055,0.00019,21.2524]
[1778781187175,37.99,81662.36,1.0,0.43954,0.00019,21.2428]
[1778781188463,37.99,81655.98,1.0,0.43831,0.00019,21.23095]
[1778781193738,37.98,81653.03,1.0,0.43774,0.00019,21.22537]
[1778781193765,37.98,81653.03,1.0,0.43774,0.00019,21.22537]
[1778781193825,37.98,81653.03,1.0,0.43774,0.00019,21.22537]
[1778781193831,37.98,81653.03,1.0,0.43774,0.00019,21.22537]
[1778781193927,37.98,81652.98,1.0,0.43772,0.00019,21.22524]
[1778781194254,37.98,81652.98,1.0,0.43772,0.00019,21.22524]
[1778781194286,37.98,81652.98,1.0,0.43772,0.00019,21.22524]
[1778781194950,37.98,81652.98,1.0,0.43772,0.00019,21.22524]
[1778781194952,37.98,81645.36,1.0,0.43625,0.00019,21.21071]
[1778781195612,37.98,81645.36,1.0,0.43625,0.00019,21.21071]
[1778781195616,37.98,81638.61,1.0,0.43496,0.00019,21.19762]
[1778781198866,37.98,81635.79,1.0,0.43441,0.00019,21.19208]
[1778781199958,37.98,81635.79,1.0,0.43441,0.00019,21.19208]
[1778781199998,37.98,81635.79,1.0,0.43441,0.00019,21.19208]
[1778781201038,37.98,81636.18,1.0,0.43449,0.00019,21.19284]
[1778781201069,37.98,81636.18,1.0,0.43449,0.00019,21.19284]
[1778781202535,37.98,81636.77,1.0,0.4346,0.00019,21.194]
[1778781202636,37.98,81636.62,1.0,0.43457,0.00019,21.1937]
[1778781204390,37.98,81636.62,1.0,0.43457,0.00019,21.1937]
[1778781205562,37.98,81638.42,1.0,0.43492,0.00019,21.19722]
[1778781205621,37.98,81638.42,1.0,0.43492,0.00019,21.19722]
[1778781205746,37.98,81638.42,1.0,0.43492,0.00019,21.19722]
[1778781205843,37.98,81645.6,1.0,0.4363,0.00019,21.21115]
[1778781206664,37.98,81650.9,1.0,0.43732,0.00019,21.22128]
[1778781207610,37.98,81650.9,1.0,0.43732,0.00019,21.22128]
[1778781207693,37.98,81646.93,1.0,0.43656,0.00019,21.21372]
[1778781209275,37.98,81643.65,1.0,0.43593,0.00019,21.20741]
[1778781211758,37.98,81641.97,1.0,0.4356,0.00019,21.20416]
[1778781216244,37.98,81641.48,1.0,0.43549,0.00019,21.19842]
[1778781216283,37.98,81641.48,1.0,0.43549,0.00019,21.19842]
[1778781218054,37.98,81641.75,1.0,0.43554,0.00019,21.19894]
[1778781219009,37.98,81640.04,1.0,0.43522,0.00019,21.19564]
[1778781224379,37.99,81637.92,1.0,0.43483,0.00019,21.19167]
[1778781226547,37.99,81637.92,1.0,0.43483,0.00019,21.19167]
[1778781229004,38.0,81637.85,1.0,0.43482,0.00019,21.1916]
[1778781228409,38.0,81647.43,1.0,0.43667,0.00019,21.21015]
[1778781230017,38.0,81650.94,1.0,0.43734,0.00019,21.21684]
[1778781230359,38.0,81650.94,1.0,0.43734,0.00019,21.21684]
[1778781230460,38.0,81652.63,1.0,0.43767,0.00019,21.22005]
[1778781236463,38.0,81648.59,1.0,0.4369,0.00019,21.21242]
[1778781238900,38.0,81648.97,1.0,0.43697,0.00019,21.21315]
[1778781238949,38.0,81648.88,1.0,0.43695,0.00019,21.21298]
[1778781241938,38.0,81649.04,1.0,0.43698,0.00019,21.21328]
[1778781242672,38.0,81649.18,1.0,0.43701,0.00019,21.21353]
[1778781242679,38.0,81649.18,1.0,0.43701,0.00019,21.21353]
[1778781242769,38.0,81648.12,1.0,0.4368,0.00019,21.2115]
[1778781244633,38.0,81648.12,1.0,0.4368,0.00019,21.21149]
[1778781244733,38.0,81647.2,1.0,0.43662,0.00019,21.20973]
[1778781249832,38.0,81642.81,1.0,0.43579,0.00019,21.20135]
[1778781252315,38.0,81641.37,1.0,0.43552,0.00019,21.19861]
[1778781252751,38.0,81641.37,1.0,0.43552,0.00019,21.19861]
[1778781252919,38.0,81641.37,1.0,0.43552,0.00019,21.19861]
[1778781252953,38.0,81641.37,1.0,0.43552,0.00019,21.19861]
[1778781252989,38.0,81664.15,1.0,0.4399,0.00019,21.24156]
[1778781254588,38.0,81668.18,1.0,0.44068,0.00019,21.24888]
[1778781255042,38.0,81668.18,1.0,0.44068,0.00019,21.24888]
[1778781254600,38.0,81669.15,1.0,0.44086,0.00019,21.25062]
[1778781255596,38.0,81669.15,1.0,0.44086,0.00019,21.25061]
[1778781260631,38.0,81666.12,1.0,0.44027,0.00019,21.24508]
[1778781265666,38.0,81661.39,1.0,0.43936,0.00019,21.23638]
[1778781269175,37.99,81665.04,1.0,0.44006,0.00019,21.24305]
[1778781269237,37.99,81665.04,1.0,0.44006,0.00019,21.24305]
[1778781272715,37.99,81670.64,1.0,0.44112,0.00019,21.24841]
[1778781274729,37.99,81675.81,1.0,0.44212,0.00019,21.25765]
[1778781278470,37.99,81675.59,1.0,0.44208,0.00019,21.25727]
[1778781278502,37.99,81675.59,1.0,0.44208,0.00019,21.25727]
[1778781278757,37.99,81675.32,1.0,0.44202,0.00019,21.25679]
[1778781279802,37.99,81686.62,1.0,0.4442,0.00019,21.27654]
[1778781281778,38.0,81688.63,1.0,0.4446,0.00019,21.28]
[1778781282349,38.0,81688.63,1.0,0.4446,0.00019,21.28]
[1778781282377,38.0,81688.63,1.0,0.4446,0.00019,21.28]
[1778781282785,38.0,81685.27,1.0,0.44395,0.00019,21.27425]
[1778781287820,38.0,81682.18,1.0,0.44336,0.00019,21.26893]
[1778781291037,38.0,81682.07,1.0,0.44334,0.00019,21.26876]
[1778781291091,38.0,81682.05,1.0,0.44334,0.00019,21.26873]
[1778781292031,38.0,81687.16,1.0,0.44432,0.00019,21.27757]
[1778781297225,37.99,81687.6,1.0,0.44439,0.00019,21.27817]
[1778781297891,37.99,81692.83,1.0,0.44539,0.00019,21.28704]
[1778781298123,37.99,81692.83,1.0,0.44539,0.00019,21.28704]
[1778781298225,37.99,81692.83,1.0,0.44539,0.00019,21.28704]
[1778781298986,37.99,81695.92,1.0,0.44599,0.00019,21.29221]
[1778781300876,37.98,81694.87,1.0,0.44578,0.00019,21.29041]
[1778781301121,37.98,81694.87,1.0,0.44577,0.00019,21.29038]
[1778781301182,37.98,81694.87,1.0,0.44577,0.00019,21.29038]
[1778781301918,37.98,81702.26,1.0,0.4472,0.00019,21.30263]
[1778781302983,37.98,81708.68,1.0,0.44844,0.00019,21.31305]
[1778781303699,37.98,81708.68,1.0,0.44844,0.00019,21.31305]
[1778781305945,37.98,81715.25,1.0,0.44971,0.00019,21.32353]
[1778781306746,37.98,81715.25,1.0,0.44971,0.00019,21.32353]
[1778781307325,37.97,81717.81,1.0,0.4502,0.00019,21.32754]
[1778781307386,37.97,81717.81,1.0,0.4502,0.00019,21.32754]
[1778781307960,37.97,81720.6,1.0,0.45074,0.00019,21.33187]
[1778781310348,37.97,81721.78,1.0,0.45096,0.00019,21.33365]
[1778781316018,37.96,81721.31,1.0,0.45085,0.00019,21.3328]
[1778781320053,37.95,81724.09,1.0,0.45138,0.00019,21.33703]
[1778781320079,37.95,81719.36,1.0,0.45046,0.00019,21.32969]
[1778781322375,37.95,81717.84,1.0,0.45016,0.00019,21.32728]
[1778781323074,37.94,81720.74,1.0,0.45072,0.00019,21.33177]
[1778781328097,37.94,81723.15,1.0,0.45117,0.00019,21.33542]
[1778781333135,37.93,81722.84,1.0,0.45108,0.00019,21.33008]
[1778781337003,37.92,81722.67,1.0,0.45104,0.00019,21.32977]
[1778781337094,37.92,81722.4,1.0,0.45099,0.00019,21.32933]
[1778781337326,37.92,81722.4,1.0,0.45099,0.00019,21.32933]
[1778781337412,37.92,81722.4,1.0,0.45099,0.00019,21.32933]
[1778781338000,37.92,81722.4,1.0,0.45099,0.00019,21.32933]
[1778781338126,37.91,81720.17,1.0,0.45055,0.00019,21.32584]
[1778781341680,37.91,81714.81,1.0,0.44951,0.00019,21.31741]
[1778781345356,37.91,81714.6,1.0,0.44947,0.00019,21.31708]
[1778781345786,37.92,81714.19,1.0,0.44939,0.00019,21.31643]
[1778781348562,37.92,81713.22,1.0,0.4492,0.00019,21.31489]
[1778781351078,37.91,81719.27,1.0,0.45037,0.00019,21.32443]
[1778781356111,37.91,81720.88,1.0,0.45068,0.00019,21.32687]
[1778781357136,37.9,81716.08,1.0,0.44974,0.00019,21.31931]
[1778781357605,37.9,81716.08,1.0,0.44974,0.00019,21.31931]
[1778781357612,37.9,81716.08,1.0,0.44974,0.00019,21.31931]
[1778781358047,37.91,81715.25,1.0,0.44958,0.00019,21.318]
[1778781359741,37.9,81718.2,1.0,0.45015,0.00019,21.32263]
[1778781359749,37.9,81718.2,1.0,0.45015,0.00019,21.32263]
[1778781360049,37.9,81718.98,1.0,0.4503,0.00019,21.32383]
[1778781361982,37.9,81718.98,1.0,0.4503,0.00019,21.32384]
[1778781362083,37.9,81718.22,1.0,0.45015,0.00019,21.32265]
[1778781367117,37.9,81718.68,1.0,0.45024,0.00019,21.32339]
[1778781370001,37.9,81718.58,1.0,0.45023,0.00019,21.32325]
[1778781370028,37.91,81718.61,1.0,0.45023,0.00019,21.3233]
[1778781372940,37.91,81720.34,1.0,0.45057,0.00019,21.326]
[1778781372948,37.91,81720.34,1.0,0.45057,0.00019,21.326]
[1778781373157,37.9,81720.08,1.0,0.45052,0.00019,21.32558]
[1778781376165,37.9,81721.57,1.0,0.4508,0.00019,21.32787]
[1778781376174,37.9,81721.57,1.0,0.4508,0.00019,21.32787]
[1778781377152,37.9,81722.2,1.0,0.45092,0.00019,21.32881]
[1778781382167,37.89,81722.88,1.0,0.45104,0.00019,21.3298]
[1778781386478,37.88,81722.07,1.0,0.45086,0.00019,21.32844]
[1778781386571,37.88,81720.64,1.0,0.45058,0.00019,21.32619]
[1778781389620,37.87,81718.36,1.0,0.45013,0.00019,21.32258]
[1778781394629,37.88,81717.04,1.0,0.44987,0.00019,21.31577]
[1778781397193,37.88,81715.15,1.0,0.4495,0.00019,21.31279]
[1778781397207,37.88,81713.54,1.0,0.44919,0.00019,21.31023]
[1778781398175,37.88,81711.64,1.0,0.44882,0.00019,21.3072]
[1778781403215,37.88,81712.28,1.0,0.44895,0.00019,21.30821]
[1778781408234,37.88,81710.32,1.0,0.44857,0.00019,21.30509]
[1778781408773,37.88,81710.32,1.0,0.44857,0.00019,21.30509]
[1778781409802,37.88,81710.32,1.0,0.44857,0.00019,21.30505]
[1778781409848,37.88,81710.32,1.0,0.44857,0.00019,21.30505]
[1778781409902,37.88,81710.32,1.0,0.44857,0.00019,21.30505]
[1778781409979,37.88,81710.32,1.0,0.44857,0.00019,21.30505]
[1778781410020,37.87,81711.95,1.0,0.44888,0.00019,21.30764]
[1778781410982,37.87,81711.95,1.0,0.44888,0.00019,21.30764]
[1778781411103,37.87,81711.95,1.0,0.44888,0.00019,21.30764]
[1778781411118,37.87,81721.75,1.0,0.45078,0.00019,21.3231]
[1778781411825,37.87,81727.13,1.0,0.45182,0.00019,21.33137]
[1778781413573,37.87,81727.13,1.0,0.45181,0.00019,21.33135]
[1778781413577,37.87,81727.13,1.0,0.45181,0.00019,21.33135]
[1778781413699,37.87,81727.75,1.0,0.45193,0.00019,21.33227]
[1778781415761,37.85,81718.82,1.0,0.45017,0.00019,21.31824]
[1778781419459,37.84,81719.33,1.0,0.45026,0.00019,21.31899]
[1778781420147,37.84,81719.33,1.0,0.45026,0.00019,21.31899]
[1778781420169,37.83,81710.46,1.0,0.44851,0.00019,21.3047]
[1778781422875,37.83,81710.44,1.0,0.44851,0.00019,21.30468]
[1778781424622,37.83,81709.13,1.0,0.44825,0.00019,21.30257]
[1778781425184,37.83,81715.19,1.0,0.44943,0.00019,21.3123]
[1778781430188,37.83,81718.77,1.0,0.45013,0.00019,21.31799]
[1778781435244,37.82,81722.99,1.0,0.45094,0.00019,21.3245]
[1778781440260,37.81,81723.0,1.0,0.45093,0.00019,21.32443]
[1778781444911,37.79,81719.94,1.0,0.4503,0.00019,21.31945]
[1778781444918,37.79,81719.94,1.0,0.4503,0.00019,21.31945]
[1778781445129,37.79,81719.07,1.0,0.45013,0.00019,21.31805]
[1778781450151,37.78,81719.4,1.0,0.45018,0.00019,21.31848]
[1778781450180,37.78,81719.4,1.0,0.45018,0.00019,21.31848]
[1778781455841,37.77,81719.24,1.0,0.45011,0.00019,21.31333]
[1778781461047,37.76,81716.44,1.0,0.44955,0.00019,21.30877]
[1778781466080,37.75,81717.71,1.0,0.44978,0.00019,21.31068]
[1778781469612,37.74,81718.11,1.0,0.44985,0.00019,21.31125]
[1778781470211,37.74,81705.44,1.0,0.44738,0.00019,21.29076]
[1778781471284,37.74,81705.79,1.0,0.44745,0.00019,21.29135]
[1778781471507,37.74,81705.79,1.0,0.44745,0.00019,21.29135]
[1778781471555,37.74,81705.79,1.0,0.44745,0.00019,21.29135]
[1778781472122,37.74,81704.78,1.0,0.44726,0.00019,21.28971]
[1778781473129,37.74,81697.85,1.0,0.44591,0.00019,21.27817]
[1778781474753,37.74,81695.94,1.0,0.44554,0.00019,21.27496]
[1778781474945,37.75,81695.94,1.0,0.44554,0.00019,21.27498]
[1778781480277,37.75,81696.22,1.0,0.44561,0.00019,21.27552]
[1778781481389,37.75,81695.49,1.0,0.44547,0.00019,21.27432]
[1778781482192,37.76,81689.29,1.0,0.44427,0.00019,21.26373]
[1778781482987,37.76,81689.29,1.0,0.44427,0.00019,21.26373]
[1778781483265,37.76,81686.72,1.0,0.44377,0.00019,21.25929]
[1778781483803,37.76,81686.72,1.0,0.44377,0.00019,21.25929]
[1778781487922,37.76,81683.25,1.0,0.4431,0.00019,21.25327]
[1778781487983,37.76,81683.25,1.0,0.4431,0.00019,21.25327]
[1778781488237,37.76,81681.75,1.0,0.44281,0.00019,21.25064]
[1778781493271,37.76,81678.92,1.0,0.44226,0.00019,21.24566]
[1778781498306,37.76,81687.39,1.0,0.44391,0.00019,21.26056]
[1778781501002,37.77,81680.99,1.0,0.44267,0.00019,21.24938]
[1778781506362,37.77,81684.81,1.0,0.44342,0.00019,21.25613]
[1778781511397,37.77,81685.39,1.0,0.44352,0.00019,21.25242]
[1778781516433,37.78,81684.22,1.0,0.4433,0.00019,21.25041]
[1778781521144,37.78,81691.32,1.0,0.44469,0.00019,21.26276]
[1778781526502,37.78,81690.29,1.0,0.4445,0.00019,21.26105]
[1778781531537,37.79,81685.67,1.0,0.44361,0.00019,21.25312]
[1778781537578,37.79,81685.84,1.0,0.44365,0.00019,21.25347]
[1778781541284,37.8,81692.99,1.0,0.44504,0.00019,21.26583]
[1778781541594,37.8,81692.99,1.0,0.44504,0.00019,21.26583]
[1778781541689,37.8,81693.79,1.0,0.4452,0.00019,21.26721]
[1778781543596,37.8,81693.79,1.0,0.4452,0.00019,21.26721]
[1778781543691,37.8,81695.7,1.0,0.44557,0.00019,21.27048]
[1778781547649,37.8,81685.36,1.0,0.44357,0.00019,21.25277]
[1778781549864,37.8,81684.66,1.0,0.44344,0.00019,21.25156]
[1778781549875,37.8,81684.66,1.0,0.44344,0.00019,21.25156]
[1778781550288,37.8,81675.01,1.0,0.44157,0.00019,21.23449]
[1778781555121,37.81,81673.84,1.0,0.44134,0.00019,21.23239]
[1778781555270,37.81,81672.57,1.0,0.44109,0.00019,21.2301]
[1778781556963,37.81,81672.57,1.0,0.44109,0.00019,21.2301]
[1778781556993,37.81,81672.57,1.0,0.44109,0.00019,21.2301]
[1778781557124,37.8,81664.72,1.0,0.43957,0.00019,21.21576]
[1778781557813,37.78,81655.95,1.0,0.43782,0.00019,21.19894]
[1778781559745,37.75,81653.45,1.0,0.43729,0.00019,21.19382]
[1778781561546,37.75,81653.47,1.0,0.43729,0.00019,21.19385]
[1778781561595,37.75,81653.47,1.0,0.43729,0.00019,21.19385]
[1778781562277,37.75,81649.35,1.0,0.43649,0.00019,21.18592]
[1778781566962,37.75,81646.94,1.0,0.43601,0.00019,21.18116]
[1778781566976,37.75,81646.94,1.0,0.43601,0.00019,21.18116]
[1778781567359,37.74,81645.34,1.0,0.4357,0.00019,21.17802]
[1778781568962,37.74,81645.52,1.0,0.43573,0.00019,21.17835]
[1778781568969,37.74,81645.52,1.0,0.43573,0.00019,21.17835]
[1778781569337,37.74,81646.7,1.0,0.43595,0.00019,21.18061]
[1778781570030,37.74,81646.7,1.0,0.43595,0.00019,21.18061]
[1778781571621,37.74,81644.02,1.0,0.43543,0.00019,21.17533]
[1778781575289,37.73,81642.43,1.0,0.4351,0.00019,21.16738]
[1778781575301,37.73,81642.43,1.0,0.4351,0.00019,21.16738]
[1778781575492,37.73,81642.43,1.0,0.43509,0.00019,21.16735]
[1778781576055,37.73,81633.89,1.0,0.43343,0.00019,21.15037]
[1778781580998,37.73,81627.76,1.0,0.43224,0.00019,21.13794]
[1778781583304,37.73,81627.76,1.0,0.43224,0.00019,21.13792]
[1778781583310,37.73,81627.76,1.0,0.43224,0.00019,21.13792]
[1778781584389,37.73,81627.34,1.0,0.43216,0.00019,21.13705]
[1778781589225,37.73,81628.25,1.0,0.43233,0.00019,21.13886]
[1778781589300,37.73,81628.25,1.0,0.43233,0.00019,21.13886]
[1778781589307,37.73,81628.25,1.0,0.43233,0.00019,21.13886]
[1778781589378,37.73,81628.25,1.0,0.43233,0.00019,21.13886]
[1778781589366,37.73,81628.04,1.0,0.43229,0.00019,21.13843]
[1778781593079,37.72,81625.33,1.0,0.43176,0.00019,21.13286]
[1778781593123,37.72,81625.33,1.0,0.43176,0.00019,21.13286]
[1778781593337,37.72,81632.85,1.0,0.43322,0.00019,21.14813]
[1778781597006,37.72,81634.79,1.0,0.43359,0.00019,21.15202]
[1778781600565,37.72,81633.24,1.0,0.43329,0.00019,21.14891]
[1778781600863,37.72,81633.24,1.0,0.43329,0.00019,21.14891]
[1778781601219,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601424,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601669,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601774,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601845,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601891,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781601993,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781602090,37.72,81626.91,1.0,0.43206,0.00019,21.13608]
[1778781602180,37.72,81632.81,1.0,0.43321,0.00019,21.14805]
[1778781603696,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781603739,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781603840,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781603856,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781603988,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781603991,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781604134,37.72,81632.81,1.0,0.43321,0.00019,21.14804]
[1778781604400,37.72,81634.64,1.0,0.43356,0.00019,21.15172]
[1778781604860,37.72,81634.64,1.0,0.43356,0.00019,21.15172]
[1778781607216,37.72,81634.14,1.0,0.43347,0.00019,21.15072]
[1778781607268,37.72,81634.14,1.0,0.43347,0.00019,21.15072]
[1778781607398,37.72,81639.95,1.0,0.43459,0.00019,21.16229]
[1778781609139,37.72,81642.2,1.0,0.43503,0.00019,21.16673]
[1778781609161,37.72,81642.2,1.0,0.43503,0.00019,21.16673]
[1778781609258,37.72,81646.36,1.0,0.43584,0.00019,21.17487]
[1778781610290,37.72,81646.36,1.0,0.43584,0.00019,21.17487]
[1778781610305,37.72,81648.52,1.0,0.43625,0.00019,21.17903]
[1778781611523,37.72,81651.18,1.0,0.43677,0.00019,21.18416]
[1778781611572,37.72,81651.18,1.0,0.43677,0.00019,21.18416]
[1778781611877,37.72,81651.18,1.0,0.43677,0.00019,21.18416]
[1778781612029,37.72,81651.18,1.0,0.43677,0.00019,21.18416]
[1778781612145,37.72,81651.91,1.0,0.43691,0.00019,21.18556]
[1778781613152,37.72,81637.08,1.0,0.43403,0.00019,21.15656]
[1778781614159,37.72,81625.11,1.0,0.43171,0.00019,21.13237]
[1778781615301,37.72,81625.34,1.0,0.43176,0.00019,21.13284]
[1778781615449,37.72,81625.34,1.0,0.43176,0.00019,21.13284]
[1778781615540,37.72,81625.34,1.0,0.43176,0.00019,21.13284]
[1778781616174,37.72,81625.34,1.0,0.43176,0.00019,21.13283]
[1778781616545,37.72,81625.34,1.0,0.43176,0.00019,21.13283]
[1778781616570,37.72,81625.34,1.0,0.43176,0.00019,21.13283]
[1778781617181,37.72,81616.6,1.0,0.43006,0.00019,21.11472]
[1778781618750,37.72,81614.5,1.0,0.42966,0.00019,21.11033]
[1778781618776,37.72,81614.5,1.0,0.42966,0.00019,21.11033]
[1778781618811,37.72,81614.5,1.0,0.42966,0.00019,21.11033]
[1778781619026,37.72,81614.5,1.0,0.42966,0.00019,21.11033]
[1778781619401,37.72,81614.5,1.0,0.42966,0.00019,21.11033]
[1778781619438,37.72,81606.18,1.0,0.42805,0.00019,21.09268]
[1778781620293,37.72,81606.18,1.0,0.42805,0.00019,21.09268]
[1778781620340,37.72,81606.18,1.0,0.42805,0.00019,21.09268]
[1778781620354,37.72,81606.18,1.0,0.42805,0.00019,21.09268]
[1778781620400,37.72,81606.18,1.0,0.42805,0.00019,21.09268]
[1778781620426,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781620981,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781621047,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781621208,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781621297,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781621347,37.72,81602.15,1.0,0.42727,0.00019,21.08402]
[1778781621343,37.73,81590.1,1.0,0.42494,0.00019,21.0576]
[1778781621876,37.73,81590.1,1.0,0.42494,0.00019,21.0576]
[1778781621895,37.73,81590.1,1.0,0.42494,0.00019,21.0576]
[1778781622041,37.73,81590.1,1.0,0.42494,0.00019,21.0576]
[1778781622335,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781622605,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623142,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623155,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623183,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623213,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623286,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623303,37.73,81574.31,1.0,0.42189,0.00019,21.02188]
[1778781623343,37.73,81574.15,1.0,0.42186,0.00019,21.02151]
[1778781624232,37.72,81574.15,1.0,0.42186,0.00019,21.02148]
[1778781624666,37.72,81574.15,1.0,0.42186,0.00019,21.02148]
[1778781624728,37.72,81574.15,1.0,0.42186,0.00019,21.02148]
[1778781625051,37.72,81574.15,1.0,0.42186,0.00019,21.02148]
[1778781625096,37.72,81574.15,1.0,0.42186,0.00019,21.02148]
[1778781625242,37.72,81580.35,1.0,0.42305,0.00019,21.03564]
[1778781628753,37.72,81584.92,1.0,0.42393,0.00019,21.04592]
[1778781629042,37.72,81585.23,1.0,0.42399,0.00019,21.04661]
[1778781631359,37.72,81585.23,1.0,0.42399,0.00019,21.0466]
[1778781631453,37.72,81577.72,1.0,0.42252,0.00019,21.02476]
[1778781631476,37.72,81577.72,1.0,0.42252,0.00019,21.02476]
[1778781631521,37.72,81577.72,1.0,0.42252,0.00019,21.02476]
[1778781631538,37.72,81577.72,1.0,0.42252,0.00019,21.02476]
[1778781631676,37.72,81577.72,1.0,0.42252,0.00019,21.02476]
[1778781632288,37.72,81577.72,1.0,0.42252,0.00019,21.02474]
[1778781633295,37.72,81571.76,1.0,0.42137,0.00019,21.01106]
[1778781634302,37.72,81565.81,1.0,0.42022,0.00019,20.99722]
[1778781635338,37.72,81572.26,1.0,0.42147,0.00019,21.01225]
[1778781635720,37.72,81572.26,1.0,0.42147,0.00019,21.01225]
[1778781635730,37.72,81572.26,1.0,0.42147,0.00019,21.01225]
[1778781636420,37.72,81573.46,1.0,0.4217,0.00019,21.01497]
[1778781641078,37.72,81575.01,1.0,0.42199,0.00019,21.01847]
[1778781646194,37.71,81570.1,1.0,0.42103,0.00019,21.00701]
[1778781647400,37.72,81570.4,1.0,0.4211,0.00019,21.00783]
[1778781647413,37.72,81570.4,1.0,0.4211,0.00019,21.00783]
[1778781647429,37.72,81570.47,1.0,0.42111,0.00019,21.00796]
[1778781647767,37.72,81570.47,1.0,0.42111,0.00019,21.00796]
[1778781647799,37.72,81570.47,1.0,0.42111,0.00019,21.00796]
[1778781647980,37.72,81570.47,1.0,0.42111,0.00019,21.00796]
[1778781648400,37.72,81569.85,1.0,0.42099,0.00019,21.00652]
[1778781649407,37.72,81557.46,1.0,0.4186,0.00019,20.97732]
[1778781650414,37.71,81561.97,1.0,0.41946,0.00019,20.98796]
[1778781653085,37.7,81557.25,1.0,0.41853,0.00019,20.9765]
[1778781653116,37.7,81557.25,1.0,0.41853,0.00019,20.9765]
[1778781653282,37.7,81557.25,1.0,0.41853,0.00019,20.9765]
[1778781653439,37.7,81556.37,1.0,0.41835,0.00019,20.97433]
[1778781654682,37.7,81554.58,1.0,0.418,0.00019,20.96994]
[1778781654690,37.7,81554.58,1.0,0.418,0.00019,20.96994]
[1778781655449,37.7,81553.36,1.0,0.41776,0.00019,20.96701]
[1778781656386,37.7,81553.36,1.0,0.41776,0.00019,20.96701]
[1778781656418,37.7,81553.36,1.0,0.41776,0.00019,20.96701]
[1778781657521,37.69,81547.68,1.0,0.41666,0.00019,20.9531]
[1778781659164,37.69,81543.44,1.0,0.41584,0.00019,20.9427]
[1778781659312,37.69,81543.44,1.0,0.41584,0.00019,20.9427]
[1778781659483,37.69,81543.8,1.0,0.4159,0.00019,20.94356]
[1778781659676,37.69,81543.8,1.0,0.4159,0.00019,20.94356]
[1778781659710,37.69,81543.8,1.0,0.4159,0.00019,20.94356]
[1778781659762,37.69,81543.8,1.0,0.4159,0.00019,20.94356]
[1778781659927,37.69,81543.8,1.0,0.4159,0.00019,20.94356]
[1778781660489,37.69,81540.18,1.0,0.41521,0.00019,20.93466]
[1778781660528,37.69,81540.18,1.0,0.41521,0.00019,20.93466]
[1778781660563,37.69,81540.18,1.0,0.41521,0.00019,20.93466]
[1778781661491,37.69,81528.81,1.0,0.41302,0.00019,20.90624]
[1778781665398,37.69,81532.01,1.0,0.41363,0.00019,20.91426]
[1778781665425,37.69,81532.01,1.0,0.41363,0.00019,20.91426]
[1778781668568,37.69,81534.73,1.0,0.41415,0.00019,20.92098]
[1778781668610,37.68,81534.2,1.0,0.41404,0.00019,20.91962]
[1778781669663,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781669819,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781670127,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781670184,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781670303,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781670400,37.68,81530.2,1.0,0.41327,0.00019,20.90958]
[1778781670562,37.68,81524.92,1.0,0.41225,0.00019,20.8962]
[1778781671571,37.68,81514.85,1.0,0.41032,0.00019,20.87029]
[1778781671898,37.68,81514.85,1.0,0.41032,0.00019,20.87029]
[1778781673790,37.68,81515.31,1.0,0.4104,0.00019,20.87144]
[1778781675654,37.68,81515.23,1.0,0.41038,0.00019,20.8712]
[1778781676605,37.68,81519.67,1.0,0.41124,0.00019,20.88266]
[1778781679984,37.68,81523.72,1.0,0.41201,0.00019,20.89302]
[1778781679996,37.68,81523.72,1.0,0.41201,0.00019,20.89302]
[1778781680532,37.68,81519.52,1.0,0.4112,0.00019,20.88224]
[1778781681480,37.68,81519.52,1.0,0.4112,0.00019,20.88224]
[1778781681612,37.67,81517.93,1.0,0.41089,0.00019,20.87798]
[1778781681648,37.67,81517.93,1.0,0.41089,0.00019,20.87798]
[1778781682124,37.67,81517.93,1.0,0.41089,0.00019,20.87798]
[1778781682333,37.67,81517.93,1.0,0.41089,0.00019,20.87798]
[1778781682348,37.67,81517.93,1.0,0.41089,0.00019,20.87798]
[1778781682993,37.67,81514.19,1.0,0.41017,0.00019,20.86829]
[1778781683113,37.67,81514.19,1.0,0.41017,0.00019,20.86829]
[1778781683127,37.67,81514.19,1.0,0.41017,0.00019,20.86829]
[1778781683312,37.67,81514.19,1.0,0.41017,0.00019,20.86829]
[1778781683325,37.67,81503.87,1.0,0.40818,0.00019,20.84118]
[1778781684254,37.67,81503.87,1.0,0.40818,0.00019,20.84118]
[1778781685551,37.66,81500.57,1.0,0.40751,0.00019,20.83195]
[1778781685753,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781685905,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686228,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686355,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686410,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686460,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686591,37.66,81499.79,1.0,0.40737,0.00019,20.83]
[1778781686578,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687156,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687214,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687351,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687427,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687484,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687514,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687588,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687604,37.67,81479.9,1.0,0.40357,0.00019,20.77607]
[1778781687585,37.67,81482.27,1.0,0.40402,0.00019,20.78265]
[1778781687715,37.67,81482.27,1.0,0.40402,0.00019,20.78265]
[1778781687750,37.67,81482.27,1.0,0.40402,0.00019,20.78265]
[1778781687822,37.67,81482.27,1.0,0.40402,0.00019,20.78265]
[1778781687848,37.67,81482.27,1.0,0.40402,0.00019,20.78265]
[1778781688143,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689039,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689073,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689086,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689103,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689577,37.67,81481.66,1.0,0.40391,0.00019,20.781]
[1778781689580,37.68,81488.06,1.0,0.40516,0.00019,20.79882]
[1778781691348,37.67,81489.23,1.0,0.40537,0.00019,20.80187]
[1778781691350,37.67,81489.23,1.0,0.40537,0.00019,20.80187]
[1778781691381,37.67,81489.23,1.0,0.40537,0.00019,20.80187]
[1778781691449,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781691958,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781691966,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781691974,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781691999,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781692098,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781692118,37.69,81489.18,1.0,0.40537,0.00019,20.79732]
[1778781694188,37.7,81496.73,1.0,0.40685,0.00019,20.81809]
[1778781694502,37.7,81496.73,1.0,0.40685,0.00019,20.81809]
[1778781694600,37.7,81496.73,1.0,0.40685,0.00019,20.81809]
[1778781694568,37.7,81491.43,1.0,0.40584,0.00019,20.80387]
[1778781695275,37.7,81491.43,1.0,0.40584,0.00019,20.80387]
[1778781695297,37.7,81491.43,1.0,0.40584,0.00019,20.80387]
[1778781695360,37.7,81491.43,1.0,0.40584,0.00019,20.80387]
[1778781695385,37.7,81491.43,1.0,0.40584,0.00019,20.80387]
[1778781695482,37.7,81490.89,1.0,0.40573,0.00019,20.80237]
[1778781696517,37.7,81490.89,1.0,0.40573,0.00019,20.80237]
[1778781696541,37.7,81490.89,1.0,0.40573,0.00019,20.80237]
[1778781696576,37.7,81493.78,1.0,0.40628,0.00019,20.81012]
[1778781696754,37.7,81493.78,1.0,0.40628,0.00019,20.81012]
[1778781696803,37.7,81493.78,1.0,0.40628,0.00019,20.81012]
[1778781696898,37.7,81490.84,1.0,0.40572,0.00019,20.80218]
[1778781698591,37.7,81490.84,1.0,0.40572,0.00019,20.80218]
[1778781699394,37.7,81490.54,1.0,0.40566,0.00019,20.80139]
[1778781703468,37.7,81481.0,1.0,0.40385,0.00019,20.77552]
[1778781705228,37.7,81477.72,1.0,0.40323,0.00019,20.7665]
[1778781705260,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781705851,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706043,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706086,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706094,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706276,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706300,37.72,81473.75,1.0,0.4025,0.00019,20.75586]
[1778781706312,37.72,81474.76,1.0,0.40271,0.00019,20.75897]
[1778781708697,37.73,81476.05,1.0,0.40298,0.00019,20.76285]
[1778781708714,37.73,81476.05,1.0,0.40298,0.00019,20.76285]
[1778781709583,37.73,81475.16,1.0,0.40281,0.00019,20.76043]
[1778781714608,37.74,81476.34,1.0,0.40307,0.00019,20.76406]
[1778781715582,37.74,81483.88,1.0,0.40451,0.00019,20.78487]
[1778781720606,37.76,81482.95,1.0,0.40438,0.00019,20.78295]
[1778781722987,37.76,81484.58,1.0,0.40469,0.00019,20.78733]
[1778781723022,37.76,81484.58,1.0,0.40469,0.00019,20.78733]
[1778781723292,37.76,81484.58,1.0,0.40469,0.00019,20.78733]
[1778781723329,37.76,81484.58,1.0,0.40469,0.00019,20.78733]
[1778781725368,37.76,81483.95,1.0,0.40456,0.00019,20.78556]
[1778781725401,37.76,81483.95,1.0,0.40456,0.00019,20.78556]
[1778781729268,37.75,81485.14,1.0,0.40477,0.00019,20.7885]
[1778781729302,37.75,81485.14,1.0,0.40477,0.00019,20.7885]
[1778781730824,37.74,81479.16,1.0,0.4036,0.00019,20.77172]
[1778781736585,37.73,81478.54,1.0,0.40346,0.00019,20.76979]
[1778781739361,37.74,81485.23,1.0,0.40476,0.00019,20.78839]
[1778781740081,37.74,81492.97,1.0,0.40624,0.00019,20.8094]
[1778781741799,37.74,81492.97,1.0,0.40624,0.00019,20.80939]
[1778781741803,37.74,81492.97,1.0,0.40624,0.00019,20.80939]
[1778781741821,37.74,81492.97,1.0,0.40624,0.00019,20.80939]
[1778781742661,37.74,81492.68,1.0,0.40618,0.00019,20.80859]
[1778781743899,37.74,81492.68,1.0,0.40618,0.00019,20.80858]
[1778781744077,37.74,81492.68,1.0,0.40618,0.00019,20.80858]
[1778781744590,37.74,81495.9,1.0,0.4068,0.00019,20.81722]
[1778781747947,37.73,81498.8,1.0,0.40735,0.00019,20.82484]
[1778781747949,37.73,81498.8,1.0,0.40735,0.00019,20.82484]
[1778781747989,37.73,81498.8,1.0,0.40735,0.00019,20.82484]
[1778781748203,37.73,81509.09,1.0,0.40931,0.00019,20.85197]
[1778781749909,37.73,81509.46,1.0,0.40938,0.00019,20.85289]
[1778781751995,37.73,81511.8,1.0,0.4098,0.00019,20.85408]
[1778781754488,37.73,81517.99,1.0,0.41098,0.00019,20.87002]
[1778781760713,37.72,81517.72,1.0,0.41092,0.00019,20.86919]
[1778781766532,37.72,81517.85,1.0,0.41093,0.00019,20.86935]
[1778781766536,37.72,81517.85,1.0,0.41093,0.00019,20.86935]
[1778781766552,37.72,81517.85,1.0,0.41093,0.00019,20.86935]
[1778781768040,37.71,81509.57,1.0,0.40934,0.00019,20.84778]
[1778781770169,37.69,81504.93,1.0,0.40838,0.00019,20.83474]
[1778781770184,37.69,81504.93,1.0,0.40838,0.00019,20.83474]
[1778781770520,37.69,81504.93,1.0,0.40838,0.00019,20.83474]
[1778781770525,37.69,81504.93,1.0,0.40838,0.00019,20.83474]
[1778781770603,37.69,81504.79,1.0,0.40835,0.00019,20.83431]
[1778781772683,37.68,81510.88,1.0,0.40951,0.00019,20.85022]
[1778781772808,37.68,81510.88,1.0,0.40951,0.00019,20.85022]
[1778781772827,37.68,81510.88,1.0,0.40951,0.00019,20.85022]
[1778781774640,37.67,81513.27,1.0,0.40993,0.00019,20.85602]
[1778781774643,37.67,81513.27,1.0,0.40993,0.00019,20.85602]
[1778781774967,37.67,81515.51,1.0,0.41036,0.00019,20.86181]
[1778781774978,37.67,81515.51,1.0,0.41036,0.00019,20.86181]
[1778781775303,37.67,81515.51,1.0,0.41036,0.00019,20.86177]
[1778781780340,37.66,81519.67,1.0,0.41114,0.00019,20.87239]
[1778781780799,37.66,81519.67,1.0,0.41114,0.00019,20.87239]
[1778781783580,37.66,81518.49,1.0,0.41091,0.00019,20.8693]
[1778781783609,37.66,81518.49,1.0,0.41091,0.00019,20.8693]
[1778781784585,37.66,81515.73,1.0,0.41038,0.00019,20.86213]
[1778781784632,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781784801,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781784829,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781785006,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781785471,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781785569,37.66,81509.03,1.0,0.40909,0.00019,20.84461]
[1778781785718,37.65,81497.66,1.0,0.40688,0.00019,20.81409]
[1778781786647,37.65,81488.58,1.0,0.40513,0.00019,20.78946]
[1778781788741,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789325,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789486,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789506,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789708,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789711,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789742,37.65,81480.01,1.0,0.40349,0.00019,20.76604]
[1778781789724,37.65,81475.01,1.0,0.40254,0.00019,20.75219]
[1778781791091,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791106,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791127,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791145,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791153,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791633,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791635,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791644,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791731,37.65,81475.01,1.0,0.40254,0.00019,20.75222]
[1778781791671,37.63,81482.43,1.0,0.4039,0.00019,20.77191]
[1778781792514,37.63,81491.78,1.0,0.40569,0.00019,20.79753]
[1778781793128,37.63,81491.78,1.0,0.40569,0.00019,20.79753]
[1778781793133,37.63,81491.78,1.0,0.40569,0.00019,20.79753]
[1778781793503,37.63,81491.78,1.0,0.40569,0.00019,20.79753]
[1778781793703,37.63,81491.92,1.0,0.40572,0.00019,20.79788]
[1778781795192,37.63,81492.99,1.0,0.40592,0.00019,20.80077]
[1778781795693,37.63,81493.39,1.0,0.406,0.00019,20.80185]
[1778781796871,37.63,81496.13,1.0,0.40653,0.00019,20.80924]
[1778781797234,37.63,81496.13,1.0,0.40653,0.00019,20.80924]
[1778781797330,37.63,81496.13,1.0,0.40653,0.00019,20.80924]
[1778781797471,37.63,81496.13,1.0,0.40653,0.00019,20.80924]
[1778781799526,37.63,81493.78,1.0,0.40607,0.00019,20.8029]
[1778781799561,37.63,81493.78,1.0,0.40607,0.00019,20.8029]
[1778781801499,37.63,81485.1,1.0,0.40441,0.00019,20.77922]
[1778781802047,37.63,81485.1,1.0,0.40441,0.00019,20.77922]
[1778781802055,37.63,81485.1,1.0,0.40441,0.00019,20.77922]
[1778781802507,37.63,81483.78,1.0,0.40415,0.00019,20.77557]
[1778781804520,37.63,81477.95,1.0,0.40303,0.00019,20.75945]
[1778781808548,37.63,81468.93,1.0,0.4013,0.00019,20.73418]
[1778781810495,37.62,81467.95,1.0,0.40111,0.00019,20.73133]
[1778781810596,37.62,81467.95,1.0,0.40111,0.00019,20.73133]
[1778781810612,37.62,81467.95,1.0,0.40111,0.00019,20.73133]
[1778781810672,37.62,81468.59,1.0,0.40123,0.00019,20.73306]
[1778781810778,37.62,81468.59,1.0,0.40123,0.00019,20.73306]
[1778781810800,37.62,81468.59,1.0,0.40123,0.00019,20.73306]
[1778781813690,37.58,81468.42,1.0,0.40104,0.00019,20.72603]
[1778781813705,37.58,81468.42,1.0,0.40104,0.00019,20.72603]
[1778781814590,37.55,81467.76,1.0,0.40085,0.00019,20.72324]
[1778781817612,37.54,81474.17,1.0,0.40203,0.00019,20.7407]
[1778781819625,37.54,81468.78,1.0,0.401,0.00019,20.72556]
[1778781821640,37.52,81461.04,1.0,0.39945,0.00019,20.70261]
[1778781825667,37.51,81466.22,1.0,0.40043,0.00019,20.71718]
[1778781830705,37.5,81465.62,1.0,0.4003,0.00019,20.71524]
[1778781835741,37.5,81471.55,1.0,0.40142,0.00019,20.73189]
[1778781840272,37.5,81471.63,1.0,0.40143,0.00019,20.73197]
[1778781840309,37.5,81471.63,1.0,0.40143,0.00019,20.73197]
[1778781843797,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844446,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844644,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844679,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844706,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844727,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844787,37.49,81482.02,1.0,0.40342,0.00019,20.76097]
[1778781844805,37.49,81484.0,1.0,0.4038,0.00019,20.76645]
[1778781844834,37.49,81484.0,1.0,0.4038,0.00019,20.76645]
[1778781845046,37.49,81484.0,1.0,0.4038,0.00019,20.76645]
[1778781845593,37.49,81484.0,1.0,0.4038,0.00019,20.76645]
[1778781845610,37.49,81484.0,1.0,0.4038,0.00019,20.76645]
[1778781845812,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846542,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846552,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846581,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846596,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846600,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846622,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846732,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846769,37.49,81494.75,1.0,0.40587,0.00019,20.79594]
[1778781846820,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781846831,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781846857,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781846979,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781847006,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781847146,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781847181,37.49,81489.62,1.0,0.40488,0.00019,20.78194]
[1778781847828,37.49,81486.83,1.0,0.40434,0.00019,20.77424]
[1778781848057,37.49,81486.83,1.0,0.40434,0.00019,20.77424]
[1778781848072,37.49,81486.83,1.0,0.40434,0.00019,20.77424]
[1778781848079,37.49,81486.83,1.0,0.40434,0.00019,20.77424]
[1778781848613,37.49,81486.83,1.0,0.40434,0.00019,20.77424]
[1778781848655,37.49,81488.2,1.0,0.4046,0.00019,20.77793]
[1778781849256,37.49,81488.2,1.0,0.4046,0.00019,20.77793]
[1778781849473,37.49,81488.34,1.0,0.40462,0.00019,20.77831]
[1778781851102,37.49,81487.18,1.0,0.4044,0.00019,20.77511]
[1778781851154,37.49,81487.18,1.0,0.4044,0.00019,20.77511]
[1778781851530,37.49,81487.18,1.0,0.4044,0.00019,20.77511]
[1778781851577,37.49,81487.18,1.0,0.4044,0.00019,20.77511]
[1778781851620,37.49,81485.55,1.0,0.40408,0.00019,20.7706]
[1778781853537,37.49,81485.55,1.0,0.40408,0.00019,20.7706]
[1778781853546,37.49,81485.55,1.0,0.40408,0.00019,20.7706]
[1778781853792,37.49,81472.81,1.0,0.40163,0.00019,20.73503]
[1778781856454,37.49,81471.89,1.0,0.40145,0.00019,20.73236]
[1778781856481,37.49,81471.89,1.0,0.40145,0.00019,20.73236]
[1778781856514,37.49,81471.89,1.0,0.40145,0.00019,20.73236]
[1778781856711,37.49,81471.89,1.0,0.40145,0.00019,20.73236]
[1778781856757,37.49,81471.89,1.0,0.40145,0.00019,20.73236]
[1778781856803,37.49,81468.83,1.0,0.40086,0.00019,20.72365]
[1778781857887,37.49,81464.15,1.0,0.39996,0.00019,20.71026]
[1778781857932,37.49,81464.15,1.0,0.39996,0.00019,20.71026]
[1778781857959,37.49,81464.15,1.0,0.39996,0.00019,20.71026]
[1778781858136,37.49,81464.15,1.0,0.39996,0.00019,20.71026]
[1778781858550,37.49,81464.15,1.0,0.39996,0.00019,20.71026]
[1778781858667,37.48,81460.63,1.0,0.39928,0.00019,20.70008]
[1778781860281,37.48,81460.63,1.0,0.39928,0.00019,20.70008]
[1778781860298,37.48,81460.63,1.0,0.39928,0.00019,20.70008]
[1778781860808,37.48,81452.67,1.0,0.39774,0.00019,20.67686]
[1778781866067,37.47,81457.31,1.0,0.39861,0.00019,20.69011]
[1778781869123,37.47,81454.56,1.0,0.39807,0.00019,20.68195]
[1778781876944,37.46,81459.0,1.0,0.39887,0.00019,20.6896]
[1778781878763,37.46,81452.35,1.0,0.39758,0.00019,20.67005]
[1778781879796,37.46,81452.35,1.0,0.39758,0.00019,20.67005]
[1778781880726,37.45,81443.46,1.0,0.39587,0.00019,20.64374]
[1778781881098,37.45,81443.46,1.0,0.39587,0.00019,20.64374]
[1778781881117,37.45,81443.46,1.0,0.39587,0.00019,20.64374]
[1778781883533,37.45,81445.77,1.0,0.39629,0.00019,20.65024]
[1778781883540,37.45,81445.77,1.0,0.39629,0.00019,20.65024]
[1778781883570,37.44,81445.29,1.0,0.39619,0.00019,20.64875]
[1778781889130,37.42,81444.63,1.0,0.396,0.00019,20.64593]
[1778781891036,37.41,81444.92,1.0,0.39603,0.00019,20.64645]
[1778781891067,37.41,81444.92,1.0,0.39603,0.00019,20.64645]
[1778781894326,37.41,81450.82,1.0,0.39716,0.00019,20.66376]
[1778781899315,37.37,81452.79,1.0,0.39742,0.00019,20.66795]
[1778781900213,37.36,81456.57,1.0,0.39812,0.00019,20.6786]
[1778781902009,37.36,81457.82,1.0,0.39836,0.00019,20.68215]
[1778781902219,37.36,81460.15,1.0,0.3988,0.00019,20.68888]
[1778781903143,37.36,81460.15,1.0,0.3988,0.00019,20.68888]
[1778781903720,37.36,81466.76,1.0,0.40007,0.00019,20.70792]
[1778781905669,37.36,81471.05,1.0,0.4009,0.00019,20.72014]
[1778781905723,37.36,81471.05,1.0,0.4009,0.00019,20.72014]
[1778781907319,37.35,81472.61,1.0,0.40119,0.00019,20.72453]
[1778781907558,37.35,81472.78,1.0,0.40122,0.00019,20.72499]
[1778781911396,37.36,81474.63,1.0,0.40159,0.00019,20.73032]
[1778781911445,37.36,81474.63,1.0,0.40159,0.00019,20.73032]
[1778781914453,37.36,81473.18,1.0,0.40132,0.00019,20.72638]
[1778781914561,37.36,81473.18,1.0,0.40132,0.00019,20.72638]
[1778781915664,37.36,81473.24,1.0,0.40134,0.00019,20.72661]
[1778781915750,37.36,81473.24,1.0,0.40134,0.00019,20.72661]
[1778781915783,37.36,81473.24,1.0,0.40134,0.00019,20.72661]
[1778781915884,37.36,81461.79,1.0,0.39913,0.00019,20.69383]
[1778781915953,37.36,81461.79,1.0,0.39913,0.00019,20.69383]
[1778781916835,37.36,81452.72,1.0,0.39738,0.00019,20.66728]
[1778781918845,37.36,81451.31,1.0,0.3971,0.00019,20.66302]
[1778781919191,37.36,81451.31,1.0,0.3971,0.00019,20.66302]
[1778781919218,37.36,81451.31,1.0,0.3971,0.00019,20.66302]
[1778781921400,37.36,81445.87,1.0,0.39604,0.00019,20.64678]
[1778781924698,37.35,81444.83,1.0,0.39581,0.00019,20.64326]
[1778781924711,37.35,81444.83,1.0,0.39581,0.00019,20.64326]
[1778781924907,37.34,81445.13,1.0,0.39584,0.00019,20.6438]
[1778781927889,37.33,81454.48,1.0,0.39761,0.00019,20.67105]
[1778781928770,37.33,81454.48,1.0,0.39761,0.00019,20.67105]
[1778781928836,37.33,81458.8,1.0,0.39845,0.00019,20.68365]
[1778781930278,37.33,81459.25,1.0,0.39853,0.00019,20.68492]
[1778781930321,37.33,81459.25,1.0,0.39853,0.00019,20.68492]
[1778781935458,37.32,81456.91,1.0,0.39803,0.00019,20.67289]
[1778781936777,37.32,81456.91,1.0,0.39803,0.00019,20.67289]
[1778781936872,37.32,81456.91,1.0,0.39803,0.00019,20.67289]
[1778781936880,37.32,81456.91,1.0,0.39803,0.00019,20.67289]
[1778781936899,37.32,81450.65,1.0,0.39682,0.00019,20.65442]
[1778781937198,37.32,81450.65,1.0,0.39682,0.00019,20.65442]
[1778781937239,37.32,81450.65,1.0,0.39682,0.00019,20.65442]
[1778781938149,37.31,81450.65,1.0,0.39682,0.00019,20.65437]
[1778781938194,37.31,81450.65,1.0,0.39682,0.00019,20.65437]
[1778781941135,37.31,81447.44,1.0,0.39619,0.00019,20.64473]
[1778781941156,37.31,81447.44,1.0,0.39619,0.00019,20.64473]
[1778781941167,37.31,81447.44,1.0,0.39619,0.00019,20.64473]
[1778781941878,37.31,81455.99,1.0,0.39783,0.00019,20.66993]
[1778781942009,37.31,81455.99,1.0,0.39783,0.00019,20.66993]
[1778781942152,37.31,81455.99,1.0,0.39783,0.00019,20.66993]
[1778781942166,37.31,81455.99,1.0,0.39783,0.00019,20.66993]
[1778781942531,37.31,81467.36,1.0,0.40003,0.00019,20.70291]
[1778781943171,37.31,81467.36,1.0,0.40003,0.00019,20.70291]
[1778781943203,37.31,81467.36,1.0,0.40003,0.00019,20.70291]
[1778781943507,37.31,81467.4,1.0,0.40004,0.00019,20.70305]
[1778781945521,37.31,81470.79,1.0,0.40069,0.00019,20.71273]
[1778781947822,37.31,81472.18,1.0,0.40096,0.00019,20.71669]
[1778781947839,37.31,81472.18,1.0,0.40096,0.00019,20.71669]
[1778781947863,37.31,81473.15,1.0,0.40114,0.00019,20.71945]
[1778781953576,37.31,81476.27,1.0,0.40174,0.00019,20.72826]
[1778781958612,37.31,81475.41,1.0,0.40157,0.00019,20.72579]
[1778781961634,37.31,81481.53,1.0,0.40276,0.00019,20.74305]
[1778781966669,37.31,81478.35,1.0,0.40214,0.00019,20.73409]
[1778781969407,37.31,81481.05,1.0,0.40266,0.00019,20.74168]
[1778781969446,37.31,81481.05,1.0,0.40266,0.00019,20.74168]
[1778781969536,37.31,81481.05,1.0,0.40266,0.00019,20.74168]
[1778781969691,37.31,81481.21,1.0,0.40269,0.00019,20.74213]
[1778781972042,37.31,81481.57,1.0,0.40276,0.00019,20.74313]
[1778781972090,37.31,81481.57,1.0,0.40276,0.00019,20.74313]
[1778781972719,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781972986,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781973018,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781973059,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781973222,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781973253,37.31,81482.08,1.0,0.40286,0.00019,20.74455]
[1778781977752,37.31,81488.33,1.0,0.40407,0.00019,20.762]
[1778781978078,37.31,81488.33,1.0,0.40407,0.00019,20.762]
[1778781978755,37.31,81488.48,1.0,0.4041,0.00019,20.76243]
[1778781978986,37.31,81488.48,1.0,0.4041,0.00019,20.76243]
[1778781979400,37.31,81488.48,1.0,0.4041,0.00019,20.76243]
[1778781979427,37.31,81488.48,1.0,0.4041,0.00019,20.76243]
[1778781979477,37.31,81488.48,1.0,0.4041,0.00019,20.76243]
[1778781979761,37.31,81492.15,1.0,0.40481,0.00019,20.77259]
[1778781980064,37.31,81492.15,1.0,0.40481,0.00019,20.77259]
[1778781980102,37.31,81492.15,1.0,0.40481,0.00019,20.77259]
[1778781980260,37.31,81492.15,1.0,0.40481,0.00019,20.77259]
[1778781980770,37.31,81505.54,1.0,0.40741,0.00019,20.80906]
[1778781981775,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982052,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982067,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982156,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982163,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982185,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982428,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982451,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982554,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982568,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982670,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982706,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982722,37.3,81509.49,1.0,0.40817,0.00019,20.81963]
[1778781982783,37.3,81514.79,1.0,0.4092,0.00019,20.83372]
[1778781984129,37.3,81515.28,1.0,0.4093,0.00019,20.83501]
[1778781984136,37.3,81515.28,1.0,0.4093,0.00019,20.83501]
[1778781984796,37.3,81514.19,1.0,0.40908,0.00019,20.83212]
[1778781986081,37.3,81515.86,1.0,0.40941,0.00019,20.83654]
[1778781986213,37.3,81515.86,1.0,0.40941,0.00019,20.83654]
[1778781986290,37.3,81515.86,1.0,0.40941,0.00019,20.83654]
[1778781986810,37.3,81515.86,1.0,0.40941,0.00019,20.83653]
[1778781989720,37.3,81518.05,1.0,0.40983,0.00019,20.84231]
[1778781989831,37.3,81516.76,1.0,0.40958,0.00019,20.83892]
[1778781994853,37.3,81515.65,1.0,0.40935,0.00019,20.83114]
[1778781998896,37.3,81522.1,1.0,0.4106,0.00019,20.84809]
[1778782002736,37.3,81522.75,1.0,0.41073,0.00019,20.84982]
[1778782002927,37.31,81521.21,1.0,0.41043,0.00019,20.8458]
[1778782004143,37.31,81520.9,1.0,0.41037,0.00019,20.845]
[1778782004808,37.31,81520.9,1.0,0.41037,0.00019,20.845]
[1778782004940,37.31,81520.79,1.0,0.41035,0.00019,20.84472]
[1778782008827,37.31,81522.78,1.0,0.41074,0.00019,20.84995]
[1778782008919,37.31,81522.78,1.0,0.41074,0.00019,20.84995]
[1778782008974,37.31,81522.78,1.0,0.41074,0.00019,20.84995]
[1778782008970,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009012,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009357,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009400,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009935,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009974,37.31,81521.45,1.0,0.41048,0.00019,20.84649]
[1778782009991,37.31,81538.22,1.0,0.41375,0.00019,20.88966]
[1778782011991,37.31,81540.05,1.0,0.41411,0.00019,20.89434]
[1778782014502,37.31,81538.89,1.0,0.41389,0.00019,20.89149]
[1778782014526,37.31,81538.89,1.0,0.41389,0.00019,20.89149]
[1778782014680,37.31,81537.19,1.0,0.41356,0.00019,20.88722]
[1778782020124,37.32,81535.45,1.0,0.41324,0.00019,20.88296]
[1778782026080,37.33,81537.57,1.0,0.41367,0.00019,20.88856]
[1778782032920,37.33,81535.44,1.0,0.41327,0.00019,20.88335]
[1778782036813,37.34,81543.86,1.0,0.41492,0.00019,20.90476]
[1778782043363,37.34,81542.54,1.0,0.41467,0.00019,20.90154]
[1778782049557,37.35,81541.91,1.0,0.41456,0.00019,20.90012]
[1778782051838,37.35,81540.51,1.0,0.4143,0.00019,20.89666]
[1778782051896,37.35,81540.51,1.0,0.4143,0.00019,20.89666]
[1778782051928,37.35,81542.79,1.0,0.41472,0.00019,20.89757]
[1778782052069,37.35,81542.79,1.0,0.41472,0.00019,20.89757]
[1778782052382,37.35,81550.26,1.0,0.41618,0.00019,20.91614]
[1778782055690,37.35,81555.48,1.0,0.41718,0.00019,20.92884]
[1778782059417,37.34,81558.1,1.0,0.41768,0.00019,20.93508]
[1778782059444,37.34,81558.1,1.0,0.41768,0.00019,20.93508]
[1778782059839,37.34,81559.68,1.0,0.41799,0.0002,20.93887]
[1778782064597,37.33,81564.82,1.0,0.41897,0.0002,20.95102]
[1778782070400,37.32,81566.53,1.0,0.41928,0.0002,20.95483]
[1778782071833,37.32,81566.53,1.0,0.41928,0.0002,20.95483]
[1778782071859,37.32,81566.53,1.0,0.41928,0.0002,20.95483]
[1778782072021,37.32,81567.7,1.0,0.4195,0.0002,20.95758]
[1778782072629,37.32,81574.24,1.0,0.42077,0.0002,20.97302]
[1778782075959,37.31,81579.35,1.0,0.42176,0.0002,20.98482]
[1778782081477,37.26,81581.42,1.0,0.42204,0.0002,20.98833]
[1778782086523,37.25,81577.5,1.0,0.42125,0.0002,20.97898]
[1778782089161,37.24,81577.77,1.0,0.42129,0.0002,20.97948]
[1778782090021,37.24,81577.83,1.0,0.4213,0.0002,20.97962]
[1778782090494,37.24,81577.83,1.0,0.4213,0.0002,20.97962]
[1778782090517,37.24,81577.83,1.0,0.4213,0.0002,20.97962]
[1778782090526,37.24,81577.83,1.0,0.4213,0.0002,20.97962]
[1778782090736,37.24,81577.83,1.0,0.4213,0.0002,20.97962]
[1778782090827,37.24,81577.76,1.0,0.42129,0.0002,20.97945]
[1778782093096,37.24,81577.76,1.0,0.42129,0.0002,20.97945]
[1778782093105,37.24,81577.76,1.0,0.42129,0.0002,20.97945]
[1778782093561,37.24,81578.53,1.0,0.42144,0.0002,20.98124]
[1778782097405,37.24,81580.8,1.0,0.42188,0.0002,20.98653]
[1778782097589,37.24,81580.8,1.0,0.42188,0.0002,20.98653]
[1778782100373,37.24,81581.43,1.0,0.422,0.0002,20.98795]
[1778782102964,37.24,81584.24,1.0,0.42254,0.0002,20.99437]
[1778782105672,37.23,81582.9,1.0,0.42227,0.0002,20.99113]
[1778782105771,37.23,81582.9,1.0,0.42227,0.0002,20.99113]
[1778782105826,37.23,81582.9,1.0,0.42227,0.0002,20.99113]
[1778782105847,37.23,81582.9,1.0,0.42227,0.0002,20.99113]
[1778782106806,37.23,81583.03,1.0,0.42229,0.0002,20.99139]
[1778782108666,37.22,81588.21,1.0,0.42329,0.0002,21.0032]
[1778782110542,37.22,81590.68,1.0,0.42377,0.0002,21.0088]
[1778782110623,37.22,81590.68,1.0,0.42377,0.0002,21.0088]
[1778782110765,37.22,81590.68,1.0,0.42377,0.0002,21.0088]
[1778782110868,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111350,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111385,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111478,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111648,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111800,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782111899,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782112068,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782112106,37.22,81593.72,1.0,0.42436,0.0002,21.01566]
[1778782112071,37.22,81605.55,1.0,0.42666,0.0002,21.03725]
[1778782112246,37.22,81605.55,1.0,0.42666,0.0002,21.03725]
[1778782112281,37.22,81605.55,1.0,0.42666,0.0002,21.03725]
[1778782112300,37.22,81605.55,1.0,0.42666,0.0002,21.03725]
[1778782112704,37.22,81605.55,1.0,0.42666,0.0002,21.03723]
[1778782113894,37.22,81605.55,1.0,0.42666,0.0002,21.03723]
[1778782113925,37.22,81605.55,1.0,0.42666,0.0002,21.03723]
[1778782113952,37.22,81605.55,1.0,0.42666,0.0002,21.03723]
[1778782113999,37.22,81605.55,1.0,0.42666,0.0002,21.03723]
[1778782114065,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114221,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114250,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114401,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114410,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114477,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114501,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114512,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114605,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114628,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114707,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114717,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114814,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114836,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114877,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114894,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114959,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782114980,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782115028,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782115040,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782115065,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782115095,37.22,81622.69,1.0,0.43003,0.0002,21.07428]
[1778782115060,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115191,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115212,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115338,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115365,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115463,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115477,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782115589,37.21,81635.02,1.0,0.43245,0.0002,21.1]
[1778782116081,37.21,81639.03,1.0,0.43324,0.0002,21.10818]
[1778782116562,37.21,81639.03,1.0,0.43324,0.0002,21.10818]
[1778782116875,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782117159,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782117174,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782117334,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782117890,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782117903,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782118028,37.21,81646.97,1.0,0.4348,0.0002,21.12416]
[1778782118064,37.21,81656.14,1.0,0.43661,0.0002,21.14223]
[1778782120103,37.21,81653.63,1.0,0.43611,0.0002,21.13732]
[1778782120124,37.21,81652.99,1.0,0.43599,0.0002,21.13606]
[1778782121373,37.21,81652.27,1.0,0.43585,0.0002,21.13465]
[1778782121407,37.21,81652.27,1.0,0.43585,0.0002,21.13465]
[1778782121416,37.21,81652.27,1.0,0.43585,0.0002,21.13465]
[1778782121771,37.21,81652.27,1.0,0.43585,0.0002,21.13465]
[1778782122780,37.21,81644.91,1.0,0.4344,0.0002,21.12002]
[1778782123883,37.21,81644.91,1.0,0.4344,0.0002,21.12002]
[1778782124063,37.21,81644.91,1.0,0.4344,0.0002,21.12002]
[1778782124071,37.21,81648.79,1.0,0.43516,0.0002,21.12776]
[1778782128365,37.21,81650.7,1.0,0.43553,0.0002,21.13153]
[1778782129117,37.21,81654.3,1.0,0.43624,0.0002,21.13861]
[1778782133531,37.21,81651.44,1.0,0.43568,0.0002,21.13299]
[1778782133551,37.21,81651.44,1.0,0.43568,0.0002,21.13299]
[1778782133859,37.21,81651.44,1.0,0.43568,0.0002,21.13299]
[1778782136143,37.21,81651.39,1.0,0.43567,0.0002,21.13289]
[1778782136535,37.21,81654.23,1.0,0.43623,0.0002,21.13847]
[1778782137094,37.21,81652.61,1.0,0.43591,0.0002,21.13532]
[1778782138744,37.21,81652.61,1.0,0.43592,0.0002,21.13534]
[1778782139084,37.21,81658.86,1.0,0.43715,0.0002,21.14753]
[1778782140126,37.21,81665.68,1.0,0.43849,0.0002,21.1606]
[1778782140646,37.21,81665.68,1.0,0.43849,0.0002,21.1606]
[1778782141085,37.21,81673.48,1.0,0.44003,0.0002,21.17523]
[1778782142518,37.21,81670.31,1.0,0.4394,0.0002,21.16929]
[1778782143127,37.21,81671.32,1.0,0.4396,0.0002,21.17117]
[1778782144774,37.21,81669.59,1.0,0.43926,0.0002,21.16792]
[1778782144788,37.21,81669.59,1.0,0.43926,0.0002,21.16792]
[1778782145079,37.21,81668.04,1.0,0.43895,0.0002,21.16499]
[1778782146706,37.21,81666.6,1.0,0.43867,0.0002,21.16225]
[1778782146715,37.21,81666.6,1.0,0.43867,0.0002,21.16225]
[1778782147114,37.21,81667.23,1.0,0.43879,0.0002,21.16343]
[1778782148075,37.21,81673.82,1.0,0.44009,0.0002,21.17577]
[1778782150109,37.2,81684.51,1.0,0.4422,0.0002,21.19531]
[1778782150953,37.2,81684.51,1.0,0.4422,0.0002,21.19531]
[1778782150968,37.2,81684.51,1.0,0.4422,0.0002,21.19531]
[1778782151162,37.2,81685.3,1.0,0.44235,0.0002,21.1967]
[1778782156173,37.16,81685.84,1.0,0.44238,0.0002,21.19706]
[1778782161199,37.15,81683.94,1.0,0.44198,0.0002,21.19347]
[1778782164014,37.14,81683.51,1.0,0.44188,0.0002,21.1926]
[1778782164053,37.14,81683.51,1.0,0.44188,0.0002,21.1926]
[1778782164087,37.14,81683.51,1.0,0.44188,0.0002,21.1926]
[1778782164099,37.14,81683.51,1.0,0.44188,0.0002,21.1926]
[1778782164149,37.14,81683.51,1.0,0.44188,0.0002,21.1926]
[1778782164099,37.14,81690.84,1.0,0.44333,0.0002,21.2057]
[1778782167387,37.13,81690.1,1.0,0.44317,0.0002,21.20428]
[1778782168099,37.13,81689.78,1.0,0.4431,0.0002,21.20369]
[1778782170507,37.12,81689.6,1.0,0.44306,0.0002,21.20331]
[1778782171120,37.1,81685.19,1.0,0.44213,0.0002,21.19033]
[1778782171497,37.1,81685.19,1.0,0.44213,0.0002,21.19033]
[1778782172126,37.1,81684.75,1.0,0.44204,0.0002,21.18951]
[1778782173731,37.1,81683.84,1.0,0.44186,0.0002,21.18784]
[1778782173741,37.1,81683.84,1.0,0.44186,0.0002,21.18784]
[1778782174141,37.1,81684.29,1.0,0.44195,0.0002,21.18863]
[1778782177233,37.09,81687.07,1.0,0.44249,0.0002,21.19358]
[1778782178173,37.09,81692.5,1.0,0.44356,0.0002,21.20325]
[1778782180202,37.05,81699.45,1.0,0.44487,0.0002,21.21492]
[1778782185213,37.02,81700.44,1.0,0.44502,0.0002,21.21629]
[1778782187907,37.02,81697.62,1.0,0.44445,0.0002,21.21129]
[1778782187912,37.02,81697.62,1.0,0.44445,0.0002,21.21129]
[1778782187969,37.02,81697.62,1.0,0.44445,0.0002,21.21129]
[1778782188070,37.0,81697.06,1.0,0.4443,0.0002,21.21004]
[1778782189963,37.0,81697.06,1.0,0.4443,0.0002,21.21004]
[1778782190068,37.0,81697.06,1.0,0.4443,0.0002,21.21004]
[1778782194067,36.95,81700.05,1.0,0.44482,0.0002,21.21471]
[1778782194125,36.95,81700.05,1.0,0.44482,0.0002,21.21471]
[1778782199169,36.91,81699.64,1.0,0.44466,0.0002,21.21338]
[1778782205361,36.89,81699.49,1.0,0.4446,0.0002,21.21293]
[1778782210503,36.88,81697.86,1.0,0.44426,0.0002,21.20994]
[1778782210542,36.88,81696.6,1.0,0.44401,0.0002,21.20769]
[1778782216439,36.87,81696.14,1.0,0.4439,0.0002,21.20674]
[1778782222256,36.86,81695.47,1.0,0.44375,0.0002,21.20545]
[1778782222832,36.86,81694.04,1.0,0.44346,0.0002,21.20288]
[1778782222908,36.86,81693.27,1.0,0.4433,0.0002,21.20146]
[1778782224327,36.86,81692.43,1.0,0.44313,0.0002,21.19993]
[1778782224513,36.86,81692.47,1.0,0.44314,0.0002,21.2]
[1778782225311,36.86,81692.47,1.0,0.44314,0.0002,21.2]
[1778782225329,36.86,81692.47,1.0,0.44314,0.0002,21.2]
[1778782225693,36.86,81692.47,1.0,0.44314,0.0002,21.2]
[1778782226222,36.85,81704.15,1.0,0.44546,0.0002,21.22052]
[1778782227200,36.85,81712.4,1.0,0.44711,0.0002,21.23461]
[1778782227512,36.85,81712.4,1.0,0.44711,0.0002,21.23461]
[1778782228185,36.85,81707.15,1.0,0.44606,0.0002,21.22569]
[1778782229621,36.85,81708.26,1.0,0.44628,0.0002,21.22756]
[1778782229966,36.85,81708.26,1.0,0.44628,0.0002,21.22756]
[1778782232590,36.84,81707.82,1.0,0.44617,0.0002,21.22194]
[1778782232597,36.84,81707.82,1.0,0.44617,0.0002,21.22194]
[1778782232601,36.84,81707.82,1.0,0.44617,0.0002,21.22194]
[1778782232621,36.84,81707.82,1.0,0.44617,0.0002,21.22194]
[1778782232691,36.84,81709.46,1.0,0.44649,0.0002,21.22471]
[1778782233969,36.84,81717.37,1.0,0.44807,0.0002,21.23802]
[1778782234838,36.84,81717.37,1.0,0.44807,0.0002,21.23802]
[1778782234871,36.84,81719.3,1.0,0.44846,0.0002,21.24123]
[1778782236760,36.84,81723.84,1.0,0.44937,0.0002,21.24868]
[1778782236868,36.84,81723.84,1.0,0.44937,0.0002,21.24868]
[1778782237247,36.84,81723.84,1.0,0.44937,0.0002,21.24868]
[1778782237279,36.84,81747.56,1.0,0.45412,0.0002,21.28576]
[1778782238254,36.84,81747.56,1.0,0.45412,0.0002,21.28576]
[1778782238268,36.84,81747.56,1.0,0.45412,0.0002,21.28576]
[1778782238255,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238281,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238313,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238347,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238439,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238459,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238522,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238546,36.84,81751.78,1.0,0.45496,0.0002,21.29203]
[1778782238623,36.84,81751.68,1.0,0.45494,0.0002,21.29187]
[1778782239355,36.84,81751.68,1.0,0.45494,0.0002,21.29187]
[1778782239619,36.84,81751.68,1.0,0.45493,0.0002,21.29185]
[1778782241209,36.84,81751.68,1.0,0.45493,0.0002,21.29185]
[1778782241220,36.84,81751.68,1.0,0.45493,0.0002,21.29185]
[1778782241246,36.84,81751.68,1.0,0.45493,0.0002,21.29185]
[1778782242254,36.83,81756.85,1.0,0.45597,0.0002,21.2994]
[1778782245444,36.83,81755.81,1.0,0.45575,0.0002,21.29786]
[1778782245477,36.83,81755.81,1.0,0.45575,0.0002,21.29786]
[1778782249532,36.83,81755.27,1.0,0.45564,0.0002,21.29703]
[1778782250249,36.83,81753.79,1.0,0.45534,0.0002,21.29486]
[1778782252346,36.82,81753.05,1.0,0.45519,0.0002,21.29376]
[1778782252471,36.82,81753.0,1.0,0.45518,0.0002,21.29367]
[1778782252524,36.82,81753.0,1.0,0.45518,0.0002,21.29367]
[1778782252568,36.82,81753.0,1.0,0.45518,0.0002,21.29367]
[1778782252735,36.82,81748.44,1.0,0.45426,0.0002,21.28689]
[1778782255147,36.82,81753.23,1.0,0.45522,0.0002,21.29398]
[1778782260768,36.81,81757.73,1.0,0.45611,0.0002,21.30049]
[1778782263451,36.81,81762.21,1.0,0.45701,0.0002,21.30691]
[1778782263498,36.81,81762.21,1.0,0.45701,0.0002,21.30691]
[1778782263895,36.81,81762.21,1.0,0.45701,0.0002,21.30691]
[1778782263901,36.81,81762.21,1.0,0.45701,0.0002,21.30691]
[1778782264195,36.81,81766.05,1.0,0.45778,0.0002,21.31233]
[1778782269200,36.81,81765.92,1.0,0.45775,0.0002,21.31213]
[1778782274216,36.8,81769.58,1.0,0.45847,0.0002,21.3172]
[1778782275307,36.8,81776.47,1.0,0.45986,0.0002,21.32661]
[1778782280334,36.8,81776.88,1.0,0.45994,0.0002,21.32715]
[1778782285372,36.8,81781.26,1.0,0.46081,0.0002,21.33297]
[1778782290422,36.79,81782.17,1.0,0.46099,0.0002,21.33414]
[1778782295442,36.79,81782.67,1.0,0.46108,0.0002,21.33003]
[1778782300496,36.79,81782.87,1.0,0.46111,0.0002,21.33028]
[1778782302013,36.79,81782.92,1.0,0.46112,0.0002,21.33035]
[1778782302339,36.79,81786.26,1.0,0.46179,0.0002,21.33471]
[1778782303282,36.79,81791.3,1.0,0.46281,0.0002,21.34117]
[1778782303998,36.79,81791.3,1.0,0.46281,0.0002,21.34117]
[1778782304231,36.79,81793.24,1.0,0.4632,0.0002,21.34361]
[1778782306583,36.79,81792.85,1.0,0.46311,0.0002,21.3431]
[1778782307160,36.79,81792.85,1.0,0.46311,0.0002,21.3431]
[1778782307174,36.79,81792.85,1.0,0.46311,0.0002,21.3431]
[1778782307320,36.78,81800.18,1.0,0.46459,0.0002,21.35219]
[1778782308794,36.78,81804.03,1.0,0.46536,0.0002,21.35684]
[1778782309118,36.78,81804.03,1.0,0.46536,0.0002,21.35683]
[1778782310815,36.76,81803.22,1.0,0.46517,0.0002,21.35575]
[1778782310870,36.76,81803.22,1.0,0.46517,0.0002,21.35575]
[1778782310891,36.76,81803.22,1.0,0.46517,0.0002,21.35575]
[1778782311133,36.76,81802.94,1.0,0.46511,0.0002,21.3554]
[1778782316167,36.73,81799.06,1.0,0.4643,0.0002,21.35052]
[1778782318539,36.73,81797.18,1.0,0.46391,0.0002,21.34817]
[1778782318546,36.73,81797.18,1.0,0.46391,0.0002,21.34817]
[1778782319349,36.73,81797.71,1.0,0.46402,0.0002,21.34883]
[1778782324359,36.73,81797.58,1.0,0.464,0.0002,21.34869]
[1778782325668,36.73,81797.86,1.0,0.46406,0.0002,21.34904]
[1778782325894,36.73,81797.86,1.0,0.46406,0.0002,21.34904]
[1778782326237,36.73,81797.42,1.0,0.46397,0.0002,21.34849]
[1778782326849,36.73,81797.42,1.0,0.46397,0.0002,21.34849]
[1778782327244,36.73,81785.99,1.0,0.46166,0.0002,21.33396]
[1778782328257,36.73,81779.34,1.0,0.46032,0.0002,21.32518]
[1778782329058,36.73,81779.34,1.0,0.46032,0.0002,21.32518]
[1778782329071,36.73,81779.34,1.0,0.46032,0.0002,21.32518]
[1778782329322,36.73,81781.9,1.0,0.46084,0.0002,21.32857]
[1778782333460,36.73,81782.23,1.0,0.4609,0.0002,21.32899]
[1778782334293,36.73,81782.23,1.0,0.4609,0.0002,21.32899]
[1778782337960,36.73,81784.38,1.0,0.46133,0.0002,21.33182]
[1778782338305,36.73,81784.38,1.0,0.46133,0.0002,21.33182]
[1778782338321,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338425,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338461,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338593,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338732,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338937,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782338977,36.73,81783.6,1.0,0.46118,0.0002,21.3308]
[1778782339328,36.73,81771.81,1.0,0.4588,0.0002,21.31492]
[1778782340335,36.73,81764.56,1.0,0.45735,0.0002,21.30478]
[1778782340735,36.73,81764.56,1.0,0.45735,0.0002,21.30478]
[1778782340786,36.73,81764.56,1.0,0.45735,0.0002,21.30478]
[1778782341349,36.72,81758.69,1.0,0.45616,0.0002,21.29636]
[1778782342003,36.72,81758.69,1.0,0.45616,0.0002,21.29636]
[1778782342349,36.72,81763.65,1.0,0.45716,0.0002,21.30347]
[1778782343603,36.72,81762.75,1.0,0.45698,0.0002,21.30218]
[1778782343634,36.72,81762.75,1.0,0.45698,0.0002,21.30218]
[1778782343703,36.72,81762.75,1.0,0.45698,0.0002,21.30218]
[1778782344364,36.72,81763.5,1.0,0.45713,0.0002,21.30325]
[1778782345373,36.72,81774.39,1.0,0.45932,0.0002,21.31842]
[1778782345431,36.72,81774.39,1.0,0.45932,0.0002,21.31842]
[1778782345889,36.72,81774.39,1.0,0.45932,0.0002,21.31842]
[1778782346379,36.72,81783.32,1.0,0.46111,0.0002,21.33038]
[1778782347386,36.72,81791.21,1.0,0.4627,0.0002,21.34059]
[1778782347638,36.72,81791.21,1.0,0.4627,0.0002,21.34059]
[1778782348399,36.72,81798.09,1.0,0.46408,0.0002,21.34922]
[1778782350410,36.71,81789.04,1.0,0.46225,0.0002,21.33778]
[1778782350504,36.71,81789.04,1.0,0.46225,0.0002,21.33778]
[1778782351322,36.71,81784.39,1.0,0.4613,0.0002,21.32696]
[1778782352254,36.71,81784.39,1.0,0.4613,0.0002,21.32696]
[1778782352260,36.71,81784.39,1.0,0.4613,0.0002,21.32696]
[1778782352395,36.7,81784.01,1.0,0.46122,0.0002,21.32643]
[1778782355423,36.7,81783.77,1.0,0.46116,0.0002,21.32607]
[1778782355507,36.7,81783.77,1.0,0.46116,0.0002,21.32607]
[1778782355710,36.7,81784.61,1.0,0.46133,0.0002,21.32718]
[1778782356597,36.7,81784.61,1.0,0.46133,0.0002,21.32718]
[1778782356680,36.7,81784.61,1.0,0.46133,0.0002,21.32718]
[1778782359362,36.69,81779.4,1.0,0.46027,0.0002,21.32021]
[1778782359372,36.69,81779.4,1.0,0.46027,0.0002,21.32021]
[1778782359374,36.69,81779.4,1.0,0.46027,0.0002,21.32021]
[1778782359423,36.69,81780.27,1.0,0.46044,0.0002,21.32136]
[1778782359440,36.69,81780.27,1.0,0.46044,0.0002,21.32136]
[1778782360213,36.69,81780.27,1.0,0.46044,0.0002,21.32136]
[1778782360391,36.69,81780.36,1.0,0.46046,0.0002,21.32146]
[1778782361385,36.69,81780.36,1.0,0.46046,0.0002,21.32146]
[1778782361395,36.69,81780.36,1.0,0.46046,0.0002,21.32146]
[1778782361808,36.68,81780.41,1.0,0.46047,0.0002,21.32151]
[1778782361857,36.68,81780.41,1.0,0.46047,0.0002,21.32151]
[1778782362382,36.68,81780.43,1.0,0.46047,0.0002,21.32152]
[1778782362815,36.68,81780.43,1.0,0.46047,0.0002,21.32152]
[1778782362849,36.68,81780.43,1.0,0.46047,0.0002,21.32152]
[1778782362905,36.68,81773.64,1.0,0.45909,0.0002,21.31231]
[1778782365900,36.68,81780.76,1.0,0.46053,0.0002,21.32192]
[1778782368705,36.67,81783.07,1.0,0.46099,0.0002,21.32497]
[1778782368717,36.67,81783.07,1.0,0.46099,0.0002,21.32497]
[1778782369191,36.67,81786.22,1.0,0.46162,0.0002,21.32909]
[1778782372525,36.67,81785.42,1.0,0.46146,0.0002,21.32803]
[1778782372600,36.67,81785.42,1.0,0.46146,0.0002,21.32803]
[1778782373399,36.67,81782.93,1.0,0.46095,0.0002,21.32475]
[1778782374675,36.67,81783.34,1.0,0.46104,0.0002,21.3253]
[1778782374713,36.67,81783.34,1.0,0.46104,0.0002,21.3253]
[1778782379751,36.66,81784.54,1.0,0.46127,0.0002,21.32683]
[1778782384348,36.66,81789.06,1.0,0.46218,0.0002,21.3327]
[1778782384397,36.66,81787.67,1.0,0.4619,0.0002,21.33089]
[1778782387412,36.66,81789.56,1.0,0.46227,0.0002,21.33332]
[1778782387457,36.65,81790.55,1.0,0.46247,0.0002,21.33458]
[1778782391622,36.65,81788.57,1.0,0.46207,0.0002,21.332]
[1778782391687,36.65,81788.57,1.0,0.46207,0.0002,21.332]
[1778782393039,36.65,81788.29,1.0,0.46201,0.0002,21.33163]
[1778782393046,36.65,81788.29,1.0,0.46201,0.0002,21.33163]
[1778782393085,36.65,81788.29,1.0,0.46201,0.0002,21.33163]
[1778782393186,36.65,81793.61,1.0,0.46308,0.0002,21.33842]
[1778782396140,36.64,81794.96,1.0,0.46335,0.0002,21.34012]
[1778782396350,36.64,81794.96,1.0,0.46335,0.0002,21.34012]
[1778782396366,36.64,81794.96,1.0,0.46335,0.0002,21.34012]
[1778782396400,36.64,81794.55,1.0,0.46326,0.0002,21.33958]
[1778782397154,36.64,81794.55,1.0,0.46326,0.0002,21.33958]
[1778782397242,36.64,81794.9,1.0,0.46333,0.0002,21.34002]
[1778782400715,36.64,81794.27,1.0,0.4632,0.0002,21.33921]
[1778782400724,36.64,81794.27,1.0,0.4632,0.0002,21.33921]
[1778782401360,36.64,81794.29,1.0,0.4632,0.0002,21.33922]
[1778782406380,36.63,81794.62,1.0,0.46327,0.0002,21.33962]
[1778782411436,36.63,81793.84,1.0,0.46311,0.0002,21.33862]
[1778782416465,36.63,81794.97,1.0,0.46332,0.0002,21.33527]
[1778782421493,36.63,81795.42,1.0,0.46341,0.0002,21.33582]
[1778782426500,36.62,81795.19,1.0,0.46336,0.0002,21.33552]
[1778782431512,36.62,81795.13,1.0,0.46334,0.0002,21.33543]
[1778782432087,36.62,81795.13,1.0,0.46334,0.0002,21.33543]
[1778782432109,36.62,81795.13,1.0,0.46334,0.0002,21.33543]
[1778782438024,36.61,81795.03,1.0,0.46331,0.0002,21.33525]
[1778782442351,36.61,81795.67,1.0,0.46344,0.0002,21.33603]
[1778782442392,36.61,81795.67,1.0,0.46344,0.0002,21.33603]
[1778782448415,36.61,81795.2,1.0,0.46334,0.0002,21.33543]
[1778782448515,36.61,81795.2,1.0,0.46334,0.0002,21.33543]
[1778782449500,36.61,81796.7,1.0,0.46364,0.0002,21.33731]
[1778782450415,36.61,81796.7,1.0,0.46364,0.0002,21.33731]
[1778782450455,36.61,81796.7,1.0,0.46364,0.0002,21.33731]
[1778782450468,36.61,81797.58,1.0,0.46382,0.0002,21.33841]
[1778782454202,36.6,81796.76,1.0,0.46365,0.0002,21.33736]
[1778782456237,36.6,81796.69,1.0,0.46363,0.0002,21.33725]
[1778782456338,36.6,81800.06,1.0,0.46431,0.0002,21.34145]
[1778782462192,36.61,81799.26,1.0,0.46416,0.0002,21.34049]
[1778782467227,36.61,81799.98,1.0,0.46431,0.0002,21.34141]
[1778782472661,36.61,81800.86,1.0,0.46448,0.0002,21.33773]
[1778782475332,36.61,81806.07,1.0,0.46553,0.0002,21.34405]
[1778782481331,36.61,81802.97,1.0,0.4649,0.0002,21.3403]
[1778782483445,36.61,81802.38,1.0,0.46478,0.0002,21.33958]
[1778782483496,36.61,81804.99,1.0,0.46531,0.0002,21.34274]
[1778782485338,36.61,81804.32,1.0,0.46517,0.0002,21.34193]
[1778782485347,36.61,81804.32,1.0,0.46517,0.0002,21.34193]
[1778782485394,36.61,81803.55,1.0,0.46502,0.0002,21.34099]
[1778782491401,36.6,81804.49,1.0,0.4652,0.0002,21.34211]
[1778782496435,36.6,81803.27,1.0,0.46495,0.0002,21.34062]
[1778782501475,36.6,81802.95,1.0,0.46489,0.0002,21.34022]
[1778782502595,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782502639,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782502794,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782502819,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782503000,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782503026,36.6,81800.29,1.0,0.46435,0.0002,21.33696]
[1778782503485,36.6,81798.13,1.0,0.46391,0.0002,21.33429]
[1778782505400,36.6,81798.58,1.0,0.464,0.0002,21.33484]
[1778782505408,36.6,81798.58,1.0,0.464,0.0002,21.33484]
[1778782505557,36.6,81796.91,1.0,0.46366,0.0002,21.33276]
[1778782506607,36.6,81796.49,1.0,0.46358,0.0002,21.33223]
[1778782506666,36.6,81796.49,1.0,0.46358,0.0002,21.33223]
[1778782506749,36.6,81796.49,1.0,0.46358,0.0002,21.33223]
[1778782506863,36.6,81796.49,1.0,0.46358,0.0002,21.33223]
[1778782506898,36.6,81796.49,1.0,0.46358,0.0002,21.33223]
[1778782507514,36.6,81795.89,1.0,0.46346,0.0002,21.33147]
[1778782508520,36.59,81782.4,1.0,0.46073,0.0002,21.31401]
[1778782509528,36.59,81785.02,1.0,0.46126,0.0002,21.31747]
[1778782510038,36.59,81785.02,1.0,0.46126,0.0002,21.31747]
[1778782510052,36.59,81785.02,1.0,0.46126,0.0002,21.31747]
[1778782510534,36.59,81786.61,1.0,0.46157,0.0002,21.31954]
[1778782510792,36.59,81786.61,1.0,0.46157,0.0002,21.31954]
[1778782510813,36.59,81786.61,1.0,0.46157,0.0002,21.31954]
[1778782516067,36.58,81786.31,1.0,0.4615,0.0002,21.31909]
[1778782518592,36.58,81793.69,1.0,0.46299,0.0002,21.32859]
[1778782519337,36.58,81793.69,1.0,0.46299,0.0002,21.32859]
[1778782524517,36.57,81796.62,1.0,0.46358,0.0002,21.33225]
[1778782530327,36.57,81792.94,1.0,0.46282,0.0002,21.32756]
[1778782533041,36.57,81791.64,1.0,0.46255,0.0002,21.32113]
[1778782533116,36.57,81791.32,1.0,0.46248,0.0002,21.32072]
[1778782537151,36.56,81794.38,1.0,0.4631,0.0002,21.3246]
[1778782537588,36.56,81792.84,1.0,0.46279,0.0002,21.32265]
[1778782538711,36.56,81792.95,1.0,0.46281,0.0002,21.32279]
[1778782538735,36.56,81792.95,1.0,0.46281,0.0002,21.32279]
[1778782538773,36.56,81793.25,1.0,0.46287,0.0002,21.32317]
[1778782542045,36.56,81792.61,1.0,0.46274,0.0002,21.32236]
[1778782544541,36.56,81795.92,1.0,0.46341,0.0002,21.32655]
[1778782544592,36.56,81796.22,1.0,0.46347,0.0002,21.32693]
[1778782549612,36.56,81796.02,1.0,0.46343,0.0002,21.32666]
[1778782551880,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782551945,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782552029,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782552409,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782552529,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782552590,36.56,81796.17,1.0,0.46346,0.0002,21.32684]
[1778782552619,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782552707,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553092,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553201,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553398,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553502,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553564,36.56,81789.64,1.0,0.46214,0.0002,21.31851]
[1778782553508,36.56,81763.38,1.0,0.45682,0.0002,21.28266]
[1778782553706,36.56,81763.38,1.0,0.45682,0.0002,21.28266]
[1778782553838,36.56,81763.38,1.0,0.45682,0.0002,21.28266]
[1778782555241,36.56,81763.38,1.0,0.45682,0.0002,21.28266]
[1778782555273,36.56,81763.38,1.0,0.45682,0.0002,21.28266]
[1778782555598,36.56,81754.98,1.0,0.45512,0.0002,21.2704]
[1778782556311,36.56,81754.98,1.0,0.45512,0.0002,21.2704]
[1778782556534,36.56,81751.36,1.0,0.45439,0.0002,21.265]
[1778782559753,36.56,81754.19,1.0,0.45496,0.0002,21.26922]
[1778782560559,36.56,81755.21,1.0,0.45517,0.0002,21.27073]
[1778782563580,36.56,81764.71,1.0,0.45709,0.0002,21.28454]
[1778782565949,36.55,81768.51,1.0,0.45785,0.0002,21.28991]
[1778782566613,36.55,81769.85,1.0,0.45812,0.0002,21.29178]
[1778782571614,36.54,81772.14,1.0,0.45857,0.0002,21.2949]
[1778782576622,36.53,81773.09,1.0,0.45875,0.0002,21.29613]
[1778782581637,36.53,81775.36,1.0,0.4592,0.0002,21.29924]
[1778782586649,36.53,81776.31,1.0,0.45939,0.0002,21.30053]
[1778782587282,36.53,81777.25,1.0,0.45958,0.0002,21.30181]
[1778782587295,36.53,81777.25,1.0,0.45958,0.0002,21.30181]
[1778782587297,36.53,81777.25,1.0,0.45958,0.0002,21.30181]
[1778782587361,36.52,81788.73,1.0,0.46191,0.0002,21.3171]
[1778782589419,36.52,81792.7,1.0,0.46271,0.0002,21.32221]
[1778782592485,36.52,81785.9,1.0,0.46132,0.0002,21.30863]
[1778782596717,36.52,81786.32,1.0,0.4614,0.0002,21.30916]
[1778782596740,36.52,81786.32,1.0,0.4614,0.0002,21.30916]
[1778782597140,36.52,81786.26,1.0,0.46139,0.0002,21.30908]
[1778782598543,36.52,81786.26,1.0,0.46139,0.0002,21.30908]
[1778782598550,36.52,81786.26,1.0,0.46139,0.0002,21.30908]
[1778782598643,36.52,81771.96,1.0,0.45849,0.0002,21.28971]
[1778782598838,36.52,81771.96,1.0,0.45849,0.0002,21.28971]
[1778782599219,36.52,81769.02,1.0,0.4579,0.0002,21.28559]
[1778782605196,36.52,81768.62,1.0,0.45782,0.0002,21.28503]
[1778782606362,36.52,81768.62,1.0,0.45782,0.0002,21.28503]
[1778782606438,36.52,81759.46,1.0,0.45596,0.0002,21.27187]
[1778782609225,36.52,81755.56,1.0,0.45517,0.0002,21.26611]
[1778782611339,36.52,81752.43,1.0,0.45453,0.0002,21.26144]
[1778782611356,36.52,81752.43,1.0,0.45453,0.0002,21.26144]
[1778782611619,36.51,81750.21,1.0,0.45408,0.0002,21.25808]
[1778782612328,36.51,81750.21,1.0,0.45408,0.0002,21.25808]
[1778782612707,36.51,81750.21,1.0,0.45408,0.0002,21.25808]
[1778782612484,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782612769,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613110,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613449,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613522,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613532,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613655,36.51,81750.57,1.0,0.45415,0.0002,21.25862]
[1778782613605,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782613776,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782613852,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782614040,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782614054,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782614096,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782614262,36.51,81732.67,1.0,0.45053,0.0002,21.23069]
[1778782614362,36.51,81734.11,1.0,0.45082,0.0002,21.233]
[1778782615267,36.51,81734.11,1.0,0.45082,0.0002,21.23298]
[1778782616447,36.51,81734.11,1.0,0.45082,0.0002,21.23298]
[1778782616670,36.51,81739.72,1.0,0.45195,0.0002,21.24187]
[1778782619219,36.51,81737.04,1.0,0.45141,0.0002,21.23765]
[1778782619249,36.51,81737.04,1.0,0.45141,0.0002,21.23765]
[1778782619350,36.51,81731.39,1.0,0.45027,0.0002,21.22861]
[1778782621249,36.51,81731.39,1.0,0.45027,0.0002,21.22861]
[1778782621263,36.51,81731.39,1.0,0.45027,0.0002,21.22861]
[1778782621707,36.51,81721.49,1.0,0.44827,0.0002,21.21235]
[1778782623706,36.51,81716.68,1.0,0.4473,0.0002,21.20429]
[1778782625638,36.51,81709.97,1.0,0.44595,0.0002,21.19282]
[1778782630106,36.52,81708.76,1.0,0.44571,0.0002,21.19076]
[1778782630112,36.52,81708.76,1.0,0.44571,0.0002,21.19076]
[1778782630158,36.52,81708.76,1.0,0.44571,0.0002,21.19076]
[1778782630666,36.52,81707.91,1.0,0.44554,0.0002,21.18929]
[1778782632590,36.52,81707.01,1.0,0.44535,0.0002,21.1877]
[1778782632662,36.51,81707.01,1.0,0.44535,0.0002,21.18768]
[1778782634653,36.51,81707.43,1.0,0.44544,0.0002,21.18843]
[1778782635408,36.53,81710.1,1.0,0.446,0.0002,21.19322]
[1778782636415,36.53,81715.95,1.0,0.44718,0.0002,21.20324]
[1778782637422,36.53,81724.77,1.0,0.44896,0.0002,21.218]
[1778782638571,36.53,81724.77,1.0,0.44896,0.0002,21.218]
[1778782638667,36.53,81723.53,1.0,0.44871,0.0002,21.21596]
[1778782643678,36.53,81727.5,1.0,0.44952,0.0002,21.22254]
[1778782644615,36.53,81729.71,1.0,0.44997,0.0002,21.22614]
[1778782644663,36.53,81729.71,1.0,0.44997,0.0002,21.22614]
[1778782650513,36.54,81729.84,1.0,0.45,0.0002,21.22639]
[1778782654598,36.54,81729.16,1.0,0.44985,0.0002,21.22055]
[1778782654680,36.54,81731.88,1.0,0.4504,0.0002,21.22495]
[1778782655721,36.54,81744.14,1.0,0.45289,0.0002,21.24431]
[1778782658570,36.54,81746.82,1.0,0.45342,0.0002,21.2484]
[1778782663605,36.54,81747.72,1.0,0.4536,0.0002,21.24973]
[1778782668640,36.53,81752.15,1.0,0.45449,0.0002,21.25641]
[1778782673675,36.53,81748.12,1.0,0.45367,0.0002,21.2503]
[1778782678710,36.53,81750.96,1.0,0.45424,0.0002,21.25458]
[1778782683745,36.53,81756.25,1.0,0.45531,0.0002,21.26247]
[1778782688781,36.53,81756.66,1.0,0.4554,0.0002,21.26307]
[1778782693085,36.53,81755.52,1.0,0.45516,0.0002,21.26138]
[1778782693161,36.53,81755.52,1.0,0.45516,0.0002,21.26138]
[1778782693744,36.53,81756.53,1.0,0.45537,0.0002,21.26287]
[1778782694724,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695084,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695373,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695383,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695420,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695639,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695660,36.53,81768.73,1.0,0.45784,0.0002,21.28047]
[1778782695730,36.52,81774.52,1.0,0.459,0.0002,21.28853]
[1778782695832,36.52,81774.52,1.0,0.459,0.0002,21.28853]
[1778782697534,36.52,81776.13,1.0,0.45933,0.0002,21.29072]
[1778782697722,36.52,81777.6,1.0,0.45962,0.0002,21.29271]
[1778782699410,36.52,81777.93,1.0,0.45969,0.0002,21.29314]
[1778782699702,36.52,81779.24,1.0,0.45995,0.0002,21.29491]
[1778782704707,36.51,81779.81,1.0,0.46006,0.0002,21.29565]
[1778782709736,36.51,81780.64,1.0,0.46022,0.0002,21.29673]
[1778782714761,36.5,81780.54,1.0,0.46018,0.0002,21.29179]
[1778782714746,36.5,81774.63,1.0,0.45898,0.0002,21.28371]
[1778782719795,36.49,81774.59,1.0,0.45896,0.0002,21.28359]
[1778782724816,36.48,81775.88,1.0,0.4592,0.0002,21.28528]
[1778782729841,36.46,81777.74,1.0,0.45956,0.0002,21.28771]
[1778782734874,36.45,81778.83,1.0,0.45977,0.0002,21.2891]
[1778782739885,36.44,81780.8,1.0,0.46015,0.0002,21.29168]
[1778782743814,36.43,81785.68,1.0,0.46113,0.0002,21.29814]
[1778782746852,36.43,81791.01,1.0,0.46221,0.0002,21.30512]
[1778782748219,36.43,81791.04,1.0,0.46221,0.0002,21.30515]
[1778782748861,36.42,81794.77,1.0,0.46297,0.0002,21.30993]
[1778782751828,36.42,81800.03,1.0,0.46404,0.0002,21.31655]
[1778782752818,36.42,81800.03,1.0,0.46404,0.0002,21.31655]
[1778782753344,36.42,81799.69,1.0,0.46397,0.0002,21.31613]
[1778782753440,36.42,81799.69,1.0,0.46397,0.0002,21.31613]
[1778782753556,36.42,81799.69,1.0,0.46397,0.0002,21.31613]
[1778782753755,36.42,81799.69,1.0,0.46397,0.0002,21.31613]
[1778782753784,36.42,81799.69,1.0,0.46397,0.0002,21.31613]
[1778782753820,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754005,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754637,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754652,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754659,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754667,36.42,81800.01,1.0,0.46404,0.0002,21.31653]
[1778782754695,36.42,81815.46,1.0,0.46718,0.0002,21.33511]
[1778782754915,36.42,81815.46,1.0,0.46718,0.0002,21.33511]
[1778782756252,36.42,81821.14,1.0,0.46833,0.0002,21.34158]
[1778782757406,36.42,81821.14,1.0,0.46833,0.0002,21.34158]
[1778782757553,36.41,81823.37,1.0,0.46878,0.0002,21.34407]
[1778782761067,36.41,81821.43,1.0,0.46837,0.0002,21.34186]
[1778782761070,36.41,81821.43,1.0,0.46837,0.0002,21.34186]
[1778782761088,36.41,81821.43,1.0,0.46837,0.0002,21.34186]
[1778782761287,36.4,81820.3,1.0,0.46814,0.0002,21.34056]
[1778782763799,36.4,81820.38,1.0,0.46816,0.0002,21.34065]
[1778782764655,36.4,81817.19,1.0,0.46751,0.0002,21.337]
[1778782767329,36.4,81812.45,1.0,0.46654,0.0002,21.33147]
[1778782772365,36.4,81809.79,1.0,0.46599,0.0002,21.32355]
[1778782773542,36.4,81809.79,1.0,0.46599,0.0002,21.32355]
[1778782773877,36.4,81810.2,1.0,0.46607,0.0002,21.32404]
[1778782775320,36.4,81812.73,1.0,0.46658,0.0002,21.32703]
[1778782775377,36.4,81812.73,1.0,0.46658,0.0002,21.32703]
[1778782775435,36.4,81812.73,1.0,0.46658,0.0002,21.32703]
[1778782775865,36.4,81813.53,1.0,0.46675,0.0002,21.32797]
[1778782777517,36.4,81812.89,1.0,0.46662,0.0002,21.32722]
[1778782777522,36.4,81812.89,1.0,0.46662,0.0002,21.32722]
[1778782777612,36.4,81812.89,1.0,0.46662,0.0002,21.32722]
[1778782777682,36.4,81812.68,1.0,0.46657,0.0002,21.32697]
[1778782778381,36.4,81812.68,1.0,0.46657,0.0002,21.32697]
[1778782778409,36.4,81812.44,1.0,0.46652,0.0002,21.32668]
[1778782781274,36.4,81815.1,1.0,0.46706,0.0002,21.32979]
[1778782781473,36.4,81815.1,1.0,0.46706,0.0002,21.32979]
[1778782781860,36.4,81818.94,1.0,0.46785,0.0002,21.33422]
[1778782782863,36.4,81825.94,1.0,0.46927,0.0002,21.34208]
[1778782783642,36.4,81825.94,1.0,0.46927,0.0002,21.34208]
[1778782783672,36.4,81825.94,1.0,0.46927,0.0002,21.34208]
[1778782783683,36.4,81827.05,1.0,0.4695,0.0002,21.3433]
[1778782786473,36.4,81826.75,1.0,0.46944,0.0002,21.343]
[1778782786531,36.4,81826.75,1.0,0.46944,0.0002,21.343]
[1778782789436,36.41,81823.4,1.0,0.46877,0.0002,21.33934]
[1778782789445,36.41,81823.4,1.0,0.46877,0.0002,21.33934]
[1778782789809,36.41,81824.33,1.0,0.46896,0.0002,21.34038]
[1778782793884,36.42,81826.64,1.0,0.46944,0.0002,21.34295]
[1778782794521,36.42,81830.81,1.0,0.47029,0.0002,21.34751]
[1778782799558,36.44,81829.6,1.0,0.47006,0.0002,21.34626]
[1778782802731,36.44,81828.44,1.0,0.46982,0.0002,21.345]
[1778782802910,36.44,81828.44,1.0,0.46982,0.0002,21.345]
[1778782802804,36.44,81829.31,1.0,0.47,0.0002,21.34595]
[1778782802974,36.44,81829.31,1.0,0.47,0.0002,21.34595]
[1778782803719,36.44,81829.31,1.0,0.47,0.0002,21.34595]
[1778782803724,36.44,81829.31,1.0,0.47,0.0002,21.34595]
[1778782803912,36.44,81819.73,1.0,0.46805,0.0002,21.33532]
[1778782808819,36.44,81826.27,1.0,0.46938,0.0002,21.34263]
[1778782812467,36.44,81826.43,1.0,0.46942,0.0002,21.34281]
[1778782812676,36.44,81829.17,1.0,0.46998,0.0002,21.3458]
[1778782817694,36.44,81823.39,1.0,0.4688,0.0002,21.33946]
[1778782819698,36.44,81828.1,1.0,0.46976,0.0002,21.34465]
[1778782822186,36.44,81828.92,1.0,0.46993,0.0002,21.34554]
[1778782822196,36.44,81828.92,1.0,0.46993,0.0002,21.34554]
[1778782822720,36.44,81828.36,1.0,0.46981,0.0002,21.34493]
[1778782823727,36.44,81834.89,1.0,0.47114,0.0002,21.35192]
[1778782824720,36.44,81834.89,1.0,0.47114,0.0002,21.35192]
[1778782824807,36.44,81835.23,1.0,0.47121,0.0002,21.35228]
[1778782825767,36.44,81835.23,1.0,0.47121,0.0002,21.35228]
[1778782825826,36.44,81835.23,1.0,0.47121,0.0002,21.35228]
[1778782825856,36.44,81832.24,1.0,0.4706,0.0002,21.34912]
[1778782826764,36.44,81832.24,1.0,0.4706,0.0002,21.34912]
[1778782826774,36.44,81832.24,1.0,0.4706,0.0002,21.34912]
[1778782826835,36.44,81837.42,1.0,0.47166,0.0002,21.35457]
[1778782828817,36.44,81837.14,1.0,0.4716,0.0002,21.35428]
[1778782828918,36.45,81838.51,1.0,0.47188,0.0002,21.3557]
[1778782829498,36.45,81838.51,1.0,0.47188,0.0002,21.3557]
[1778782829501,36.45,81838.51,1.0,0.47188,0.0002,21.3557]
[1778782830860,36.45,81838.45,1.0,0.47187,0.0002,21.35564]
[1778782830865,36.45,81838.45,1.0,0.47187,0.0002,21.35564]
[1778782830875,36.45,81838.45,1.0,0.47187,0.0002,21.35564]
[1778782832020,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832035,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832043,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832055,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832919,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832924,36.45,81837.43,1.0,0.47166,0.0002,21.34984]
[1778782832933,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782832951,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782833032,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782833046,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782833557,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782833578,36.45,81830.66,1.0,0.47028,0.0002,21.34269]
[1778782833857,36.45,81822.66,1.0,0.46865,0.0002,21.33392]
[1778782835811,36.45,81821.07,1.0,0.46833,0.0002,21.33214]
[1778782836454,36.45,81821.07,1.0,0.46833,0.0002,21.33214]
[1778782836463,36.45,81821.07,1.0,0.46833,0.0002,21.33214]
[1778782836840,36.45,81821.99,1.0,0.46852,0.0002,21.33318]
[1778782838851,36.45,81823.05,1.0,0.46873,0.0002,21.33436]
[1778782838871,36.45,81822.72,1.0,0.46867,0.0002,21.33399]
[1778782839919,36.45,81828.33,1.0,0.46981,0.0002,21.34018]
[1778782840996,36.45,81829.72,1.0,0.47009,0.0002,21.34169]
[1778782841015,36.45,81829.72,1.0,0.47009,0.0002,21.34169]
[1778782841164,36.45,81829.72,1.0,0.47009,0.0002,21.34169]
[1778782841865,36.45,81829.72,1.0,0.47009,0.0002,21.34169]
[1778782846890,36.45,81827.16,1.0,0.46957,0.0002,21.33892]
[1778782849557,36.45,81827.62,1.0,0.46967,0.0002,21.33942]
[1778782849567,36.45,81827.62,1.0,0.46967,0.0002,21.33942]
[1778782849949,36.45,81823.99,1.0,0.46893,0.0002,21.33543]
[1778782850304,36.45,81823.99,1.0,0.46893,0.0002,21.33543]
[1778782850319,36.45,81823.99,1.0,0.46893,0.0002,21.33543]
[1778782850918,36.46,81823.99,1.0,0.46893,0.0002,21.33543]
[1778782855921,36.46,81822.95,1.0,0.46872,0.0002,21.33428]
[1778782857609,36.46,81823.06,1.0,0.46874,0.0002,21.3344]
[1778782857744,36.46,81823.06,1.0,0.46874,0.0002,21.3344]
[1778782857761,36.46,81823.06,1.0,0.46874,0.0002,21.3344]
[1778782857772,36.46,81823.06,1.0,0.46874,0.0002,21.3344]
[1778782857967,36.46,81822.69,1.0,0.46867,0.0002,21.33399]
[1778782858020,36.46,81831.68,1.0,0.4705,0.0002,21.34382]
[1778782859620,36.46,81831.68,1.0,0.4705,0.0002,21.34382]
[1778782859940,36.46,81836.31,1.0,0.47144,0.0002,21.34871]
[1778782862215,36.46,81834.83,1.0,0.47114,0.0002,21.34717]
[1778782862537,36.46,81834.83,1.0,0.47114,0.0002,21.34717]
[1778782862547,36.46,81834.83,1.0,0.47114,0.0002,21.34717]
[1778782862908,36.46,81836.11,1.0,0.4714,0.0002,21.34851]
[1778782866036,36.46,81834.2,1.0,0.47101,0.0002,21.34652]
[1778782866087,36.46,81834.2,1.0,0.47101,0.0002,21.34652]
[1778782868035,36.46,81833.65,1.0,0.4709,0.0002,21.34594]
[1778782868145,36.46,81833.66,1.0,0.47091,0.0002,21.34595]
[1778782872341,36.47,81834.14,1.0,0.47101,0.0002,21.34647]
[1778782872463,36.47,81834.14,1.0,0.47101,0.0002,21.34647]
[1778782872563,36.47,81834.14,1.0,0.47101,0.0002,21.34647]
[1778782872756,36.47,81834.14,1.0,0.47101,0.0002,21.34647]
[1778782872821,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874082,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874615,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874642,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874729,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874856,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874884,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874895,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874921,36.47,81839.4,1.0,0.47208,0.0002,21.35194]
[1778782874996,36.47,81849.22,1.0,0.47407,0.0002,21.36174]
[1778782875065,36.47,81849.22,1.0,0.47407,0.0002,21.36174]
[1778782875158,36.47,81849.22,1.0,0.47407,0.0002,21.36174]
[1778782875254,36.47,81849.22,1.0,0.47407,0.0002,21.36174]
[1778782875722,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876190,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876210,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876768,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876801,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876812,36.46,81829.98,1.0,0.47016,0.0002,21.34202]
[1778782876877,36.46,81820.65,1.0,0.46826,0.0002,21.33173]
[1778782878070,36.46,81820.65,1.0,0.46826,0.0002,21.33173]
[1778782878089,36.46,81820.65,1.0,0.46826,0.0002,21.33173]
[1778782878313,36.46,81826.34,1.0,0.46942,0.0002,21.33807]
[1778782879377,36.46,81826.34,1.0,0.46942,0.0002,21.33807]
[1778782879408,36.46,81826.34,1.0,0.46942,0.0002,21.33807]
[1778782879963,36.46,81829.42,1.0,0.47004,0.0002,21.34142]
[1778782880336,36.46,81829.42,1.0,0.47004,0.0002,21.34142]
[1778782880406,36.46,81828.59,1.0,0.46988,0.0002,21.34053]
[1778782884159,36.47,81823.04,1.0,0.46875,0.0002,21.33442]
[1778782886351,36.47,81823.36,1.0,0.46881,0.0002,21.33478]
[1778782886432,36.47,81823.36,1.0,0.46881,0.0002,21.33478]
[1778782888464,36.47,81826.51,1.0,0.46946,0.0002,21.33827]
[1778782888897,36.47,81827.33,1.0,0.46962,0.0002,21.33916]
[1778782890329,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890358,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890402,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890465,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890492,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890523,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890605,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890818,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890870,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890886,36.47,81827.28,1.0,0.46961,0.0002,21.33911]
[1778782890919,36.47,81832.27,1.0,0.47063,0.0002,21.3445]
[1778782891055,36.47,81832.27,1.0,0.47063,0.0002,21.3445]
[1778782891235,36.47,81847.21,1.0,0.47366,0.0002,21.35503]
[1778782892591,36.47,81847.21,1.0,0.47366,0.0002,21.35503]
[1778782892681,36.47,81851.71,1.0,0.47457,0.0002,21.35939]
[1778782894128,36.47,81851.71,1.0,0.47457,0.0002,21.35939]
[1778782894639,36.47,81851.71,1.0,0.47457,0.0002,21.35939]
[1778782894951,36.47,81856.8,1.0,0.47561,0.0002,21.36419]
[1778782897925,36.46,81861.29,1.0,0.47652,0.0002,21.3683]
[1778782898703,36.46,81861.29,1.0,0.47652,0.0002,21.3683]
[1778782898737,36.46,81861.29,1.0,0.47652,0.0002,21.3683]
[1778782898774,36.46,81861.29,1.0,0.47652,0.0002,21.3683]
[1778782898872,36.46,81861.76,1.0,0.47662,0.0002,21.36872]
[1778782904302,36.46,81866.91,1.0,0.47766,0.0002,21.37327]
[1778782907859,36.46,81868.32,1.0,0.47794,0.0002,21.3745]
[1778782907874,36.46,81868.32,1.0,0.47794,0.0002,21.3745]
[1778782907935,36.46,81868.32,1.0,0.47794,0.0002,21.3745]
[1778782908027,36.46,81868.32,1.0,0.47794,0.0002,21.3745]
[1778782907995,36.45,81868.95,1.0,0.47807,0.0002,21.37504]
[1778782908042,36.45,81868.95,1.0,0.47807,0.0002,21.37504]
[1778782908109,36.45,81868.95,1.0,0.47807,0.0002,21.37504]
[1778782908862,36.45,81868.95,1.0,0.47807,0.0002,21.37504]
[1778782908980,36.45,81860.53,1.0,0.47636,0.0002,21.36758]
[1778782909955,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910250,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910277,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910508,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910708,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910899,36.45,81848.8,1.0,0.47397,0.0002,21.35653]
[1778782910999,36.45,81846.61,1.0,0.47352,0.0002,21.35439]
[1778782911380,36.46,81835.74,1.0,0.47131,0.0002,21.34335]
[1778782913028,36.46,81837.38,1.0,0.47165,0.0002,21.34506]
[1778782913105,36.46,81837.38,1.0,0.47165,0.0002,21.34506]
[1778782913877,36.46,81837.38,1.0,0.47165,0.0002,21.34506]
[1778782913920,36.46,81837.38,1.0,0.47165,0.0002,21.34506]
[1778782913930,36.46,81838.21,1.0,0.47182,0.0002,21.34592]
[1778782915149,36.46,81838.21,1.0,0.47182,0.0002,21.34592]
[1778782915838,36.46,81838.21,1.0,0.47182,0.0002,21.34592]
[1778782915870,36.46,81837.59,1.0,0.47169,0.0002,21.34528]
[1778782916772,36.46,81837.59,1.0,0.47169,0.0002,21.34528]
[1778782919684,36.46,81831.72,1.0,0.4705,0.0002,21.33911]
[1778782919698,36.46,81831.72,1.0,0.4705,0.0002,21.33911]
[1778782919771,36.46,81834.91,1.0,0.47115,0.0002,21.34249]
[1778782924440,36.46,81839.72,1.0,0.47213,0.0002,21.34748]
[1778782926770,36.46,81840.34,1.0,0.47225,0.0002,21.34812]
[1778782927018,36.46,81842.2,1.0,0.47263,0.0002,21.35001]
[1778782927514,36.46,81842.2,1.0,0.47263,0.0002,21.35001]
[1778782927939,36.46,81845.53,1.0,0.47331,0.0002,21.35335]
[1778782930025,36.46,81851.92,1.0,0.47461,0.0002,21.35957]
[1778782933052,36.46,81858.01,1.0,0.47585,0.0002,21.3653]
[1778782935598,36.47,81857.29,1.0,0.47571,0.0002,21.36464]
[1778782935634,36.47,81857.29,1.0,0.47571,0.0002,21.36464]
[1778782935761,36.47,81857.29,1.0,0.47571,0.0002,21.36464]
[1778782935763,36.47,81857.29,1.0,0.47571,0.0002,21.36464]
[1778782935803,36.47,81859.07,1.0,0.47607,0.0002,21.36629]
[1778782937785,36.47,81859.07,1.0,0.47607,0.0002,21.36628]
[1778782937793,36.46,81859.29,1.0,0.47611,0.0002,21.36648]
[1778782943573,36.45,81860.94,1.0,0.47644,0.0002,21.36795]
[1778782948610,36.45,81856.11,1.0,0.47545,0.0002,21.36349]
[1778782951633,36.44,81849.34,1.0,0.47406,0.0002,21.35227]
[1778782956670,36.44,81846.96,1.0,0.47357,0.0002,21.34993]
[1778782961704,36.44,81847.77,1.0,0.47374,0.0002,21.35074]
[1778782963718,36.44,81854.69,1.0,0.47515,0.0002,21.35739]
[1778782964725,36.44,81862.11,1.0,0.47666,0.0002,21.36422]
[1778782965354,36.44,81862.11,1.0,0.47666,0.0002,21.36422]
[1778782966055,36.44,81866.49,1.0,0.47755,0.0002,21.36811]
[1778782971075,36.44,81866.06,1.0,0.47746,0.0002,21.36772]
[1778782976101,36.43,81863.79,1.0,0.47699,0.0002,21.36569]
[1778782981119,36.42,81863.75,1.0,0.47698,0.0002,21.36563]
[1778782981653,36.42,81863.75,1.0,0.47698,0.0002,21.36563]
[1778782981690,36.42,81863.75,1.0,0.47698,0.0002,21.36563]
[1778782981995,36.42,81857.75,1.0,0.47575,0.0002,21.36017]
[1778782983058,36.42,81853.1,1.0,0.4748,0.0002,21.3558]
[1778782988071,36.41,81853.34,1.0,0.47485,0.0002,21.35601]
[1778782988622,36.41,81853.0,1.0,0.47477,0.0002,21.35568]
[1778782988710,36.41,81853.0,1.0,0.47477,0.0002,21.35568]
[1778782988781,36.41,81853.0,1.0,0.47477,0.0002,21.35568]
[1778782988809,36.41,81853.0,1.0,0.47477,0.0002,21.35568]
[1778782988843,36.41,81853.0,1.0,0.47477,0.0002,21.35568]
[1778782988924,36.41,81843.02,1.0,0.47274,0.0002,21.34589]
[1778782989297,36.41,81843.02,1.0,0.47274,0.0002,21.34589]
[1778782990909,36.41,81837.11,1.0,0.47153,0.0002,21.33983]
[1778782992530,36.41,81834.23,1.0,0.47095,0.0002,21.33681]
[1778782992585,36.41,81834.23,1.0,0.47095,0.0002,21.33681]
[1778782995945,36.41,81846.77,1.0,0.4735,0.0002,21.34964]
[1778782996829,36.41,81846.77,1.0,0.4735,0.0002,21.34964]
[1778782996953,36.41,81847.23,1.0,0.4736,0.0002,21.35009]
[1778782998966,36.41,81852.87,1.0,0.47474,0.0002,21.35555]
[1778783000914,36.41,81852.22,1.0,0.47461,0.0002,21.35492]
[1778783000939,36.41,81852.22,1.0,0.47461,0.0002,21.35492]
[1778783000954,36.41,81852.22,1.0,0.47461,0.0002,21.35492]
[1778783001085,36.41,81852.22,1.0,0.47461,0.0002,21.35492]
[1778783001094,36.4,81841.81,1.0,0.47249,0.0002,21.34465]
[1778783002994,36.4,81836.41,1.0,0.47139,0.0002,21.33908]
[1778783003696,36.4,81836.41,1.0,0.47139,0.0002,21.33908]
[1778783003724,36.4,81836.41,1.0,0.47139,0.0002,21.33908]
[1778783003752,36.4,81836.41,1.0,0.47139,0.0002,21.33908]
[1778783004001,36.4,81837.15,1.0,0.47154,0.0002,21.33986]
[1778783005735,36.41,81837.15,1.0,0.47154,0.0002,21.33986]
[1778783006016,36.41,81837.77,1.0,0.47167,0.0002,21.34051]
[1778783006240,36.41,81837.77,1.0,0.47167,0.0002,21.34051]
[1778783006288,36.41,81837.77,1.0,0.47167,0.0002,21.34051]
[1778783010044,36.41,81833.03,1.0,0.4707,0.0002,21.33553]
[1778783011256,36.41,81833.72,1.0,0.47083,0.0002,21.33151]
[1778783011264,36.41,81833.72,1.0,0.47083,0.0002,21.33151]
[1778783012060,36.41,81833.68,1.0,0.47083,0.0002,21.33147]
[1778783013713,36.41,81832.12,1.0,0.47051,0.0002,21.32981]
[1778783014071,36.41,81834.05,1.0,0.4709,0.0002,21.33186]
[1778783016018,36.41,81835.0,1.0,0.4711,0.0002,21.33286]
[1778783016087,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016253,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016289,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016421,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016434,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016465,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016620,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016643,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016826,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783016849,36.41,81834.88,1.0,0.47107,0.0002,21.33274]
[1778783017093,36.41,81832.27,1.0,0.47054,0.0002,21.32997]
[1778783018108,36.41,81832.27,1.0,0.47054,0.0002,21.32997]
[1778783018111,36.41,81832.27,1.0,0.47054,0.0002,21.32997]
[1778783018104,36.41,81822.33,1.0,0.46851,0.0002,21.31908]
[1778783019109,36.41,81820.77,1.0,0.4682,0.0002,21.31732]
[1778783019280,36.41,81820.77,1.0,0.4682,0.0002,21.31732]
[1778783019324,36.41,81820.77,1.0,0.4682,0.0002,21.31732]
[1778783020117,36.41,81820.0,1.0,0.46804,0.0002,21.31644]
[1778783020169,36.41,81820.0,1.0,0.46804,0.0002,21.31644]
[1778783025152,36.41,81815.46,1.0,0.46711,0.0002,21.31122]
[1778783027108,36.41,81815.08,1.0,0.46703,0.0002,21.31077]
[1778783027299,36.41,81815.01,1.0,0.46702,0.0002,21.31069]
[1778783027546,36.41,81818.25,1.0,0.46768,0.0002,21.31443]
[1778783030115,36.41,81819.22,1.0,0.46788,0.0002,21.31554]
[1778783030126,36.41,81819.22,1.0,0.46788,0.0002,21.31554]
[1778783029184,36.41,81828.95,1.0,0.46986,0.0002,21.32638]
[1778783031157,36.41,81830.06,1.0,0.47009,0.0002,21.32758]
[1778783032875,36.41,81829.85,1.0,0.47004,0.0002,21.32735]
[1778783032888,36.41,81829.85,1.0,0.47004,0.0002,21.32735]
[1778783032908,36.41,81829.85,1.0,0.47004,0.0002,21.32735]
[1778783032976,36.41,81829.85,1.0,0.47004,0.0002,21.32735]
[1778783033055,36.41,81831.24,1.0,0.47033,0.0002,21.32885]
[1778783033429,36.41,81831.24,1.0,0.47033,0.0002,21.32885]
[1778783033826,36.41,81830.78,1.0,0.47023,0.0002,21.32836]
[1778783035460,36.41,81830.78,1.0,0.47023,0.0002,21.32836]
[1778783035475,36.41,81830.78,1.0,0.47023,0.0002,21.32836]
[1778783036135,36.41,81838.28,1.0,0.47176,0.0002,21.33628]
[1778783038126,36.41,81845.4,1.0,0.47322,0.0002,21.34351]
[1778783038746,36.41,81845.4,1.0,0.47322,0.0002,21.34351]
[1778783039080,36.41,81847.87,1.0,0.47372,0.0002,21.34596]
[1778783041078,36.41,81854.75,1.0,0.47512,0.0002,21.35257]
[1778783042135,36.41,81854.75,1.0,0.47512,0.0002,21.35257]
[1778783042149,36.41,81854.75,1.0,0.47512,0.0002,21.35257]
[1778783043024,36.4,81853.54,1.0,0.47487,0.0002,21.35142]
[1778783043073,36.4,81853.54,1.0,0.47487,0.0002,21.35142]
[1778783043138,36.4,81850.89,1.0,0.47433,0.0002,21.34888]
[1778783044064,36.4,81850.89,1.0,0.47433,0.0002,21.34888]
[1778783044102,36.4,81850.89,1.0,0.47433,0.0002,21.34888]
[1778783044150,36.4,81861.72,1.0,0.47654,0.0002,21.359]
[1778783045296,36.4,81870.18,1.0,0.47826,0.0002,21.36645]
[1778783046458,36.4,81870.18,1.0,0.47826,0.0002,21.36645]
[1778783046467,36.4,81870.18,1.0,0.47826,0.0002,21.36645]
[1778783046469,36.4,81870.18,1.0,0.47826,0.0002,21.36645]
[1778783047095,36.4,81871.42,1.0,0.47851,0.0002,21.3675]
[1778783049153,36.39,81865.17,1.0,0.47723,0.0002,21.36206]
[1778783054155,36.39,81868.6,1.0,0.47793,0.0002,21.36506]
[1778783059163,36.39,81868.86,1.0,0.47798,0.0002,21.36528]
[1778783064192,36.38,81868.58,1.0,0.47792,0.0002,21.36503]
[1778783069194,36.38,81867.63,1.0,0.47772,0.0002,21.36419]
[1778783074205,36.37,81867.91,1.0,0.47777,0.0002,21.35966]
[1778783075887,36.37,81868.24,1.0,0.47784,0.0002,21.35995]
[1778783076110,36.37,81868.24,1.0,0.47784,0.0002,21.35995]
[1778783076155,36.38,81869.46,1.0,0.47809,0.0002,21.36101]
[1778783076351,36.38,81869.46,1.0,0.47809,0.0002,21.36101]
[1778783076421,36.38,81869.46,1.0,0.47809,0.0002,21.36101]
[1778783077207,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783077875,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783077882,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783077909,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783077941,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783077967,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783078153,36.38,81860.01,1.0,0.47616,0.0002,21.35261]
[1778783078008,36.38,81863.52,1.0,0.47687,0.0002,21.35579]
[1778783078831,36.38,81863.52,1.0,0.47687,0.0002,21.35579]
[1778783079045,36.37,81862.44,1.0,0.47665,0.0002,21.35481]
[1778783081325,36.37,81859.37,1.0,0.47602,0.0002,21.35201]
[1778783082103,36.37,81876.3,1.0,0.47948,0.0002,21.36676]
[1778783082288,36.37,81876.3,1.0,0.47948,0.0002,21.36676]
[1778783082299,36.37,81876.3,1.0,0.47948,0.0002,21.36676]
[1778783082301,36.37,81876.3,1.0,0.47948,0.0002,21.36676]
[1778783083210,36.37,81877.25,1.0,0.47967,0.0002,21.36755]
[1778783084073,36.37,81877.25,1.0,0.47967,0.0002,21.36755]
[1778783084135,36.37,81879.21,1.0,0.48007,0.0002,21.36914]
[1778783086005,36.37,81879.76,1.0,0.48019,0.0002,21.36959]
[1778783086011,36.37,81879.76,1.0,0.48019,0.0002,21.36959]
[1778783086035,36.37,81879.43,1.0,0.48012,0.0002,21.36932]
[1778783086599,36.37,81879.43,1.0,0.48012,0.0002,21.36932]
[1778783086633,36.37,81879.43,1.0,0.48012,0.0002,21.36932]
[1778783087081,36.37,81882.53,1.0,0.48075,0.0002,21.3718]
[1778783089128,36.37,81887.82,1.0,0.48183,0.0002,21.3759]
[1778783090231,36.37,81888.41,1.0,0.48196,0.0002,21.37635]
[1778783090803,36.37,81888.41,1.0,0.48196,0.0002,21.37635]
[1778783091175,36.37,81888.41,1.0,0.48196,0.0002,21.37635]
[1778783096224,36.37,81887.45,1.0,0.48176,0.0002,21.37562]
[1778783101238,36.37,81887.25,1.0,0.48172,0.0002,21.37547]
[1778783102571,36.38,81886.69,1.0,0.48161,0.0002,21.37504]
[1778783103225,36.38,81889.97,1.0,0.48228,0.0002,21.37753]
[1778783103835,36.38,81889.97,1.0,0.48228,0.0002,21.37753]
[1778783103850,36.38,81889.97,1.0,0.48228,0.0002,21.37753]
[1778783103868,36.38,81889.97,1.0,0.48228,0.0002,21.37753]
[1778783104636,36.37,81892.75,1.0,0.48284,0.0002,21.37958]
[1778783104718,36.37,81895.13,1.0,0.48333,0.0002,21.38131]
[1778783106644,36.37,81895.13,1.0,0.48333,0.0002,21.38131]
[1778783106737,36.37,81896.84,1.0,0.48368,0.0002,21.38253]
[1778783108290,36.37,81896.08,1.0,0.48352,0.0002,21.38199]
[1778783108299,36.37,81896.08,1.0,0.48352,0.0002,21.38199]
[1778783109200,36.37,81897.11,1.0,0.48373,0.0002,21.38272]
[1778783112118,36.37,81898.37,1.0,0.48399,0.0002,21.38361]
[1778783112182,36.37,81899.23,1.0,0.48416,0.0002,21.38421]
[1778783116993,36.37,81902.83,1.0,0.4849,0.0002,21.38668]
[1778783117021,36.37,81903.59,1.0,0.48505,0.0002,21.38719]
[1778783123849,36.37,81905.44,1.0,0.48543,0.0002,21.38842]
[1778783127320,36.37,81907.85,1.0,0.48592,0.0002,21.38999]
[1778783127877,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783128416,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783128490,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783128729,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783129049,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783129124,36.36,81908.24,1.0,0.486,0.0002,21.39025]
[1778783129184,36.36,81902.33,1.0,0.48479,0.0002,21.38633]
[1778783129424,36.36,81902.33,1.0,0.48479,0.0002,21.38633]
[1778783129504,36.36,81902.33,1.0,0.48479,0.0002,21.38633]
[1778783129764,36.36,81902.33,1.0,0.48479,0.0002,21.38633]
[1778783129991,36.36,81902.33,1.0,0.48479,0.0002,21.38633]
[1778783130168,36.36,81906.44,1.0,0.48563,0.0002,21.38907]
[1778783130372,36.36,81906.44,1.0,0.48563,0.0002,21.38907]
[1778783130919,36.36,81906.44,1.0,0.48563,0.0002,21.38907]
[1778783131003,36.36,81910.68,1.0,0.48649,0.0002,21.38705]
[1778783133198,36.36,81910.68,1.0,0.48649,0.0002,21.38705]
[1778783133229,36.36,81910.68,1.0,0.48649,0.0002,21.38705]
[1778783133267,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783133375,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783133407,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783133414,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783133417,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783133536,36.37,81913.5,1.0,0.48707,0.0002,21.38881]
[1778783134228,36.36,81914.0,1.0,0.48717,0.0002,21.38912]
[1778783135165,36.36,81914.0,1.0,0.48717,0.0002,21.38912]
[1778783135195,36.36,81914.0,1.0,0.48717,0.0002,21.38912]
[1778783135176,36.36,81914.29,1.0,0.48723,0.0002,21.3893]
[1778783135642,36.36,81914.29,1.0,0.48723,0.0002,21.3893]
[1778783135935,36.36,81914.29,1.0,0.48723,0.0002,21.3893]
[1778783140970,36.37,81909.35,1.0,0.48622,0.0002,21.38621]
[1778783142911,36.37,81907.97,1.0,0.48594,0.0002,21.38532]
[1778783142923,36.37,81907.97,1.0,0.48594,0.0002,21.38532]
[1778783143002,36.37,81905.39,1.0,0.48541,0.0002,21.38363]
[1778783148227,36.37,81902.3,1.0,0.48478,0.0002,21.38156]
[1778783151042,36.37,81895.44,1.0,0.48338,0.0002,21.37677]
[1778783152074,36.37,81895.44,1.0,0.48338,0.0002,21.37677]
[1778783152085,36.37,81895.44,1.0,0.48338,0.0002,21.37677]
[1778783152241,36.37,81893.78,1.0,0.48305,0.0002,21.37558]
[1778783156251,36.38,81892.03,1.0,0.48269,0.0002,21.37431]
[1778783156255,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156401,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156418,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156681,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156740,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156781,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156819,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783156903,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157030,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157084,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157202,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157279,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157293,36.38,81878.11,1.0,0.47985,0.0002,21.36352]
[1778783157260,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783157480,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783157504,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783157701,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783157739,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783157760,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783158094,36.38,81848.38,1.0,0.47378,0.0002,21.33685]
[1778783159102,36.38,81845.87,1.0,0.47327,0.0002,21.33437]
[1778783160109,36.38,81836.42,1.0,0.47134,0.0002,21.32472]
[1778783160361,36.38,81836.42,1.0,0.47134,0.0002,21.32472]
[1778783161119,36.38,81838.71,1.0,0.47181,0.0002,21.32711]
[1778783163604,36.38,81837.95,1.0,0.47165,0.0002,21.32632]
[1778783164189,36.38,81838.68,1.0,0.4718,0.0002,21.32708]
[1778783164494,36.38,81838.68,1.0,0.4718,0.0002,21.32708]
[1778783164499,36.38,81838.68,1.0,0.4718,0.0002,21.32708]
[1778783165211,36.38,81839.06,1.0,0.47188,0.0002,21.32747]
[1778783166587,36.38,81839.11,1.0,0.47189,0.0002,21.32753]
[1778783166605,36.38,81839.11,1.0,0.47189,0.0002,21.32753]
[1778783167158,36.38,81839.11,1.0,0.47189,0.0002,21.32753]
[1778783168379,36.38,81836.6,1.0,0.47138,0.0002,21.32492]
[1778783169302,36.39,81841.29,1.0,0.47234,0.0002,21.32977]
[1778783174314,36.39,81842.39,1.0,0.47256,0.0002,21.33089]
[1778783179324,36.39,81841.15,1.0,0.47231,0.0002,21.32964]
[1778783180257,36.39,81846.62,1.0,0.47343,0.0002,21.33514]
[1778783181266,36.39,81852.59,1.0,0.47465,0.0002,21.34095]
[1778783181728,36.39,81852.59,1.0,0.47465,0.0002,21.34095]
[1778783182289,36.39,81857.56,1.0,0.47566,0.0002,21.34563]
[1778783184283,36.39,81853.48,1.0,0.47483,0.0002,21.34179]
[1778783187315,36.39,81848.37,1.0,0.47378,0.0002,21.33685]
[1778783191205,36.39,81848.02,1.0,0.47371,0.0002,21.3365]
[1778783191332,36.38,81848.63,1.0,0.47383,0.0002,21.33234]
[1778783192339,36.38,81843.72,1.0,0.47282,0.0002,21.32746]
[1778783197374,36.38,81841.29,1.0,0.47233,0.0002,21.325]
[1778783202409,36.39,81843.37,1.0,0.47275,0.0002,21.32711]
[1778783205146,36.39,81854.23,1.0,0.47497,0.0002,21.33774]
[1778783205622,36.39,81854.23,1.0,0.47497,0.0002,21.33774]
[1778783205719,36.39,81858.16,1.0,0.47578,0.0002,21.34142]
[1778783208212,36.39,81858.16,1.0,0.47577,0.0002,21.34142]
[1778783208221,36.39,81858.16,1.0,0.47577,0.0002,21.34142]
[1778783208261,36.39,81860.02,1.0,0.47616,0.0002,21.34313]
[1778783211583,36.39,81865.06,1.0,0.47718,0.0002,21.34768]
[1778783217528,36.39,81865.13,1.0,0.4772,0.0002,21.34774]
[1778783222910,36.39,81863.79,1.0,0.47692,0.0002,21.34654]
[1778783225286,36.39,81856.09,1.0,0.47535,0.0002,21.33949]
[1778783228276,36.39,81854.84,1.0,0.4751,0.0002,21.33831]
[1778783228359,36.39,81868.24,1.0,0.47783,0.0002,21.35047]
[1778783230344,36.39,81868.7,1.0,0.47793,0.0002,21.35086]
[1778783230352,36.39,81868.7,1.0,0.47793,0.0002,21.35086]
[1778783232406,36.38,81871.7,1.0,0.47854,0.0002,21.35344]
[1778783232439,36.38,81871.7,1.0,0.47854,0.0002,21.35344]
[1778783232635,36.38,81871.7,1.0,0.47854,0.0002,21.35344]
[1778783236764,36.39,81870.61,1.0,0.47832,0.0002,21.35251]
[1778783236768,36.39,81870.61,1.0,0.47832,0.0002,21.35251]
[1778783237299,36.39,81868.06,1.0,0.4778,0.0002,21.35032]
[1778783238584,36.39,81868.07,1.0,0.4778,0.0002,21.35033]
[1778783239351,36.39,81867.84,1.0,0.47776,0.0002,21.35013]
[1778783239417,36.39,81867.84,1.0,0.47776,0.0002,21.35013]
[1778783239426,36.39,81867.84,1.0,0.47776,0.0002,21.35013]
[1778783240340,36.39,81867.23,1.0,0.47763,0.0002,21.3496]
[1778783240987,36.39,81867.23,1.0,0.47763,0.0002,21.3496]
[1778783241287,36.39,81868.02,1.0,0.47779,0.0002,21.35029]
[1778783242328,36.39,81858.74,1.0,0.4759,0.0002,21.34197]
[1778783244351,36.4,81854.08,1.0,0.47495,0.0002,21.33763]
[1778783249352,36.4,81854.63,1.0,0.47507,0.0002,21.33817]
[1778783253007,36.38,81854.55,1.0,0.47502,0.0002,21.33325]
[1778783253349,36.38,81852.73,1.0,0.47465,0.0002,21.33152]
[1778783256696,36.37,81852.51,1.0,0.4746,0.0002,21.33129]
[1778783257385,36.37,81849.86,1.0,0.47406,0.0002,21.32873]
[1778783262401,36.37,81850.73,1.0,0.47424,0.0002,21.32957]
[1778783267426,36.37,81847.73,1.0,0.47362,0.0002,21.32663]
[1778783272456,36.36,81845.88,1.0,0.47324,0.0002,21.32478]
[1778783275865,36.36,81846.7,1.0,0.4734,0.0002,21.32559]
[1778783275871,36.36,81846.7,1.0,0.4734,0.0002,21.32559]
[1778783276384,36.36,81847.98,1.0,0.47366,0.0002,21.32685]
[1778783281430,36.36,81850.7,1.0,0.47421,0.0002,21.32949]
[1778783282137,36.35,81851.55,1.0,0.47439,0.0002,21.33031]
[1778783282408,36.35,81860.15,1.0,0.47614,0.0002,21.33839]
[1778783282629,36.35,81860.15,1.0,0.47614,0.0002,21.33839]
[1778783283384,36.35,81865.11,1.0,0.47716,0.0002,21.34287]
[1778783283873,36.35,81865.11,1.0,0.47716,0.0002,21.34287]
[1778783284440,36.35,81865.14,1.0,0.47716,0.0002,21.34289]
[1778783289447,36.34,81863.23,1.0,0.47676,0.0002,21.34116]
[1778783294453,36.34,81865.24,1.0,0.47717,0.0002,21.34295]
[1778783299392,36.34,81860.68,1.0,0.47624,0.0002,21.33884]
[1778783301404,36.34,81867.81,1.0,0.4777,0.0002,21.34521]
[1778783303365,36.34,81877.61,1.0,0.4797,0.0002,21.3535]
[1778783304455,36.34,81877.61,1.0,0.4797,0.0002,21.3535]
[1778783305349,36.38,81876.4,1.0,0.47948,0.0002,21.35259]
[1778783306247,36.38,81876.4,1.0,0.47948,0.0002,21.35259]
[1778783306425,36.4,81874.72,1.0,0.47916,0.0002,21.35125]
[1778783311457,36.44,81872.63,1.0,0.47877,0.0002,21.34959]
[1778783314745,36.44,81871.98,1.0,0.47863,0.0002,21.3443]
[1778783315217,36.45,81871.98,1.0,0.47863,0.0002,21.3443]
[1778783319919,36.45,81869.96,1.0,0.47823,0.0002,21.34259]
[1778783320464,36.45,81869.96,1.0,0.47823,0.0002,21.34259]
[1778783320390,36.45,81862.19,1.0,0.47664,0.0002,21.33577]
[1778783321259,36.46,81862.19,1.0,0.47665,0.0002,21.33578]
[1778783322266,36.45,81850.57,1.0,0.47427,0.0002,21.32493]
[1778783322865,36.45,81850.57,1.0,0.47427,0.0002,21.32493]
[1778783322875,36.45,81850.57,1.0,0.47427,0.0002,21.32493]
[1778783323273,36.45,81851.15,1.0,0.47439,0.0002,21.32549]
[1778783324431,36.45,81851.15,1.0,0.47439,0.0002,21.32549]
[1778783325467,36.45,81851.15,1.0,0.47439,0.0002,21.32549]
[1778783325288,36.46,81851.51,1.0,0.47447,0.0002,21.32585]
[1778783326295,36.46,81844.06,1.0,0.47295,0.0002,21.31855]
[1778783327098,36.46,81844.06,1.0,0.47295,0.0002,21.31855]
[1778783327303,36.46,81845.84,1.0,0.47332,0.0002,21.32033]
[1778783331735,36.46,81849.29,1.0,0.47402,0.0002,21.32372]
[1778783332339,36.46,81848.5,1.0,0.47386,0.0002,21.32295]
[1778783337373,36.47,81852.41,1.0,0.47466,0.0002,21.32674]
[1778783342408,36.47,81854.0,1.0,0.47499,0.0002,21.32825]
[1778783345429,36.47,81860.95,1.0,0.47641,0.0002,21.3347]
[1778783346435,36.47,81866.71,1.0,0.47758,0.0002,21.33983]
[1778783346521,36.47,81866.71,1.0,0.47758,0.0002,21.33983]
[1778783347004,36.47,81866.71,1.0,0.47758,0.0002,21.33983]
[1778783347443,36.47,81866.98,1.0,0.47763,0.0002,21.34006]
[1778783348450,36.47,81871.64,1.0,0.47858,0.0002,21.34407]
[1778783349697,36.47,81872.53,1.0,0.47877,0.0002,21.34483]
[1778783349707,36.47,81872.53,1.0,0.47877,0.0002,21.34483]
[1778783350453,36.47,81872.53,1.0,0.47877,0.0002,21.34483]
[1778783350490,36.47,81861.46,1.0,0.47651,0.0002,21.33516]
[1778783352485,36.47,81858.97,1.0,0.476,0.0002,21.33289]
[1778783357502,36.47,81860.98,1.0,0.47641,0.0002,21.33473]
[1778783359976,36.47,81859.82,1.0,0.47618,0.0002,21.33368]
[1778783360457,36.47,81859.91,1.0,0.4762,0.0002,21.33376]
[1778783361227,36.47,81859.91,1.0,0.4762,0.0002,21.33376]
[1778783361408,36.47,81859.89,1.0,0.47619,0.0002,21.33374]
[1778783362556,36.47,81854.34,1.0,0.47506,0.0002,21.32859]
[1778783368087,36.48,81852.83,1.0,0.47476,0.0002,21.32717]
[1778783368304,36.48,81852.83,1.0,0.47476,0.0002,21.32717]
[1778783368506,36.48,81852.83,1.0,0.47476,0.0002,21.32717]
[1778783368436,36.48,81852.93,1.0,0.47478,0.0002,21.32727]
[1778783368558,36.48,81852.93,1.0,0.47478,0.0002,21.32727]
[1778783368652,36.48,81852.93,1.0,0.47478,0.0002,21.32727]
[1778783368695,36.48,81852.93,1.0,0.47478,0.0002,21.32727]
[1778783368855,36.48,81836.8,1.0,0.47149,0.0002,21.31121]
[1778783370351,36.48,81836.8,1.0,0.47149,0.0002,21.31121]
[1778783370451,36.48,81833.37,1.0,0.47079,0.0002,21.3076]
[1778783371417,36.48,81833.37,1.0,0.47079,0.0002,21.3076]
[1778783371425,36.48,81833.37,1.0,0.47079,0.0002,21.3076]
[1778783371498,36.48,81833.37,1.0,0.47079,0.0002,21.3076]
[1778783371507,36.48,81831.09,1.0,0.47032,0.0002,21.3004]
[1778783374456,36.48,81834.96,1.0,0.47111,0.0002,21.30452]
[1778783375366,36.48,81837.4,1.0,0.47161,0.0002,21.30706]
[1778783375423,36.48,81836.9,1.0,0.4715,0.0002,21.30654]
[1778783380683,36.47,81834.33,1.0,0.47098,0.0002,21.30384]
[1778783386425,36.47,81831.78,1.0,0.47046,0.0002,21.30113]
[1778783391760,36.47,81828.71,1.0,0.46983,0.0002,21.29781]
[1778783394583,36.47,81827.26,1.0,0.46953,0.0002,21.29623]
[1778783394590,36.47,81827.26,1.0,0.46953,0.0002,21.29623]
[1778783394781,36.47,81825.85,1.0,0.46925,0.0002,21.29468]
[1778783399817,36.47,81824.35,1.0,0.46894,0.0002,21.29301]
[1778783405318,36.47,81822.87,1.0,0.46863,0.0002,21.29135]
[1778783409007,36.46,81822.44,1.0,0.46854,0.0002,21.29086]
[1778783409030,36.46,81822.44,1.0,0.46854,0.0002,21.29086]
[1778783409249,36.46,81822.44,1.0,0.46854,0.0002,21.29086]
[1778783409491,36.46,81818.56,1.0,0.46775,0.0002,21.28646]
[1778783410338,36.46,81811.47,1.0,0.46631,0.0002,21.27822]
[1778783411978,36.46,81811.47,1.0,0.46631,0.0002,21.27822]
[1778783412074,36.46,81811.47,1.0,0.46631,0.0002,21.27822]
[1778783412563,36.5,81813.41,1.0,0.46674,0.0002,21.28068]
[1778783412863,36.5,81813.41,1.0,0.46674,0.0002,21.28068]
[1778783416460,36.5,81814.22,1.0,0.46691,0.0002,21.28166]
[1778783416590,36.5,81814.22,1.0,0.46691,0.0002,21.28166]
[1778783417410,36.56,81799.82,1.0,0.46406,0.0002,21.26466]
[1778783417876,36.56,81799.82,1.0,0.46406,0.0002,21.26466]
[1778783417958,36.56,81799.82,1.0,0.46406,0.0002,21.26466]
[1778783418081,36.56,81800.65,1.0,0.46422,0.0002,21.26569]
[1778783419088,36.56,81794.84,1.0,0.46304,0.0002,21.25841]
[1778783419761,36.56,81794.84,1.0,0.46304,0.0002,21.25841]
[1778783420310,36.59,81793.67,1.0,0.46285,0.0002,21.25714]
[1778783420670,36.59,81793.67,1.0,0.46285,0.0002,21.25714]
[1778783420720,36.59,81793.67,1.0,0.46285,0.0002,21.25714]
[1778783421803,36.59,81793.67,1.0,0.46285,0.0002,21.25714]
[1778783422499,36.62,81795.09,1.0,0.46317,0.0002,21.2591]
[1778783427537,36.66,81798.87,1.0,0.46398,0.0002,21.26406]
[1778783432568,36.66,81800.11,1.0,0.46423,0.0002,21.26084]
[1778783437586,36.66,81802.08,1.0,0.46463,0.0002,21.26329]
[1778783438581,36.67,81814.1,1.0,0.46707,0.0002,21.27759]
[1778783440598,36.67,81817.13,1.0,0.46769,0.0002,21.28108]
[1778783441210,36.67,81817.13,1.0,0.46769,0.0002,21.28108]
[1778783441217,36.67,81817.13,1.0,0.46769,0.0002,21.28108]
[1778783441555,36.67,81816.37,1.0,0.46754,0.0002,21.28022]
[1778783446317,36.67,81815.87,1.0,0.46744,0.0002,21.27966]
[1778783446570,36.67,81820.49,1.0,0.46837,0.0002,21.28489]
[1778783449705,36.67,81823.53,1.0,0.46899,0.0002,21.28827]
[1778783450619,36.67,81827.21,1.0,0.46973,0.0002,21.2923]
[1778783454478,36.67,81829.13,1.0,0.47012,0.0002,21.29436]
[1778783454532,36.67,81830.53,1.0,0.4704,0.0002,21.29586]
[1778783456835,36.67,81827.99,1.0,0.46989,0.0002,21.29313]
[1778783457574,36.67,81820.6,1.0,0.46839,0.0002,21.28499]
[1778783462622,36.66,81821.39,1.0,0.46854,0.0002,21.28586]
[1778783463423,36.66,81821.21,1.0,0.4685,0.0002,21.28565]
[1778783463638,36.66,81825.89,1.0,0.46945,0.0002,21.29081]
[1778783464644,36.66,81833.7,1.0,0.47104,0.0002,21.29917]
[1778783465042,36.66,81833.7,1.0,0.47104,0.0002,21.29917]
[1778783465071,36.66,81833.7,1.0,0.47104,0.0002,21.29917]
[1778783467436,36.65,81841.69,1.0,0.47265,0.0002,21.30735]
[1778783471465,36.65,81836.09,1.0,0.47151,0.0002,21.30163]
[1778783476501,36.65,81835.73,1.0,0.47143,0.0002,21.30124]
[1778783477508,36.65,81830.37,1.0,0.47035,0.0002,21.29559]
[1778783479870,36.65,81827.07,1.0,0.46968,0.0002,21.29203]
[1778783480573,36.65,81827.07,1.0,0.46968,0.0002,21.29203]
[1778783480583,36.64,81825.14,1.0,0.46928,0.0002,21.28992]
[1778783480685,36.64,81825.14,1.0,0.46928,0.0002,21.28992]
[1778783481537,36.65,81824.31,1.0,0.46912,0.0002,21.28901]
[1778783482088,36.65,81824.31,1.0,0.46912,0.0002,21.28901]
[1778783482185,36.65,81824.31,1.0,0.46912,0.0002,21.28901]
[1778783482543,36.65,81816.47,1.0,0.46753,0.0002,21.28024]
[1778783483550,36.65,81808.72,1.0,0.46596,0.0002,21.27122]
[1778783485673,36.65,81802.76,1.0,0.46476,0.0002,21.26406]
[1778783485678,36.65,81802.76,1.0,0.46476,0.0002,21.26406]
[1778783486572,36.66,81803.06,1.0,0.46482,0.0002,21.26443]
[1778783491606,36.66,81801.22,1.0,0.46445,0.0002,21.25745]
[1778783493465,36.67,81801.18,1.0,0.46444,0.0002,21.25741]
[1778783493495,36.67,81801.18,1.0,0.46444,0.0002,21.25741]
[1778783493911,36.67,81798.18,1.0,0.46384,0.0002,21.25371]
[1778783493925,36.67,81798.18,1.0,0.46384,0.0002,21.25371]
[1778783494670,36.67,81793.36,1.0,0.46286,0.0002,21.24767]
[1778783497656,36.67,81783.77,1.0,0.46092,0.0002,21.23526]
[1778783502677,36.68,81784.89,1.0,0.46116,0.0002,21.23677]
[1778783507681,36.68,81782.37,1.0,0.46065,0.0002,21.23347]
[1778783512705,36.68,81781.99,1.0,0.46058,0.0002,21.233]
[1778783517762,36.69,81779.08,1.0,0.46,0.0002,21.22914]
[1778783520702,36.69,81786.99,1.0,0.4616,0.0002,21.23964]
[1778783522293,36.69,81788.93,1.0,0.462,0.0002,21.24216]
[1778783522352,36.69,81788.93,1.0,0.462,0.0002,21.24216]
[1778783522615,36.69,81788.93,1.0,0.462,0.0002,21.24216]
[1778783522626,36.69,81788.93,1.0,0.462,0.0002,21.24216]
[1778783522687,36.7,81782.52,1.0,0.4607,0.0002,21.23378]
[1778783523668,36.7,81771.93,1.0,0.45856,0.0002,21.21943]
[1778783524643,36.7,81768.43,1.0,0.45786,0.0002,21.21456]
[1778783528039,36.7,81770.65,1.0,0.45831,0.0002,21.21769]
[1778783528714,36.7,81779.65,1.0,0.46013,0.0002,21.23]
[1778783528920,36.7,81779.65,1.0,0.46013,0.0002,21.23]
[1778783528952,36.7,81789.27,1.0,0.46208,0.0002,21.24266]
[1778783530633,36.71,81793.81,1.0,0.463,0.0002,21.24847]
[1778783536154,36.71,81793.93,1.0,0.46303,0.0002,21.24866]
[1778783536377,36.71,81788.07,1.0,0.46185,0.0002,21.24118]
[1778783541959,36.72,81789.48,1.0,0.46214,0.0002,21.24303]
[1778783547563,36.72,81797.73,1.0,0.46382,0.0002,21.25351]
[1778783553036,36.73,81795.26,1.0,0.46331,0.0002,21.24568]
[1778783558072,36.74,81795.04,1.0,0.46328,0.0002,21.24544]
[1778783560085,36.74,81788.48,1.0,0.46195,0.0002,21.23709]
[1778783565136,36.74,81786.97,1.0,0.46165,0.0002,21.23516]
[1778783570160,36.75,81784.73,1.0,0.46121,0.0002,21.23226]
[1778783571024,36.75,81784.73,1.0,0.46121,0.0002,21.23226]
[1778783571065,36.75,81784.73,1.0,0.46121,0.0002,21.23226]
[1778783572237,36.75,81780.44,1.0,0.46034,0.0002,21.22659]
[1778783572278,36.75,81775.23,1.0,0.45929,0.0002,21.21957]
[1778783575196,36.75,81769.9,1.0,0.45822,0.0002,21.21225]
[1778783577773,36.75,81764.95,1.0,0.45722,0.0002,21.20531]
[1778783580669,36.76,81768.26,1.0,0.45789,0.0002,21.20999]
[1778783580710,36.76,81768.26,1.0,0.45789,0.0002,21.20999]
[1778783580718,36.76,81768.26,1.0,0.45789,0.0002,21.20999]
[1778783580722,36.76,81768.26,1.0,0.45789,0.0002,21.20999]
[1778783580701,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783580912,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783580959,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783581238,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783582670,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783582686,36.75,81768.3,1.0,0.4579,0.0002,21.21004]
[1778783582770,36.75,81766.96,1.0,0.45763,0.0002,21.20815]
[1778783588298,36.76,81766.53,1.0,0.45754,0.0002,21.20756]
[1778783593331,36.76,81764.25,1.0,0.45709,0.0002,21.20435]
[1778783595032,36.76,81763.35,1.0,0.4569,0.0002,21.20306]
[1778783595047,36.76,81763.35,1.0,0.4569,0.0002,21.20306]
[1778783595701,36.76,81763.35,1.0,0.4569,0.0002,21.20306]
[1778783595781,36.76,81764.23,1.0,0.45708,0.0002,21.20432]
[1778783595920,36.76,81764.23,1.0,0.45708,0.0002,21.20432]
[1778783595964,36.76,81764.23,1.0,0.45708,0.0002,21.20432]
[1778783596958,36.76,81760.68,1.0,0.45636,0.0002,21.19923]
[1778783597003,36.76,81760.68,1.0,0.45636,0.0002,21.19923]
[1778783599473,36.76,81762.29,1.0,0.45669,0.0002,21.20155]
[1778783599792,36.76,81763.64,1.0,0.45696,0.0002,21.20349]
[1778783604802,36.77,81762.57,1.0,0.45676,0.0002,21.20201]
[1778783606577,36.77,81762.34,1.0,0.45672,0.0002,21.20171]
[1778783606670,36.77,81762.34,1.0,0.45672,0.0002,21.20171]
[1778783606740,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607522,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607546,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607572,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607616,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607656,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607670,36.77,81761.92,1.0,0.45663,0.0002,21.20112]
[1778783607786,36.77,81756.52,1.0,0.45555,0.0002,21.19331]
[1778783608503,36.77,81742.54,1.0,0.45273,0.0002,21.17235]
[1778783610450,36.77,81740.52,1.0,0.45232,0.0002,21.16924]
[1778783611431,36.77,81740.52,1.0,0.45232,0.0002,21.16924]
[1778783611560,36.77,81740.44,1.0,0.4523,0.0002,21.16433]
[1778783612340,36.77,81740.44,1.0,0.4523,0.0002,21.16433]
[1778783612477,36.77,81740.44,1.0,0.4523,0.0002,21.16433]
[1778783612548,36.77,81740.44,1.0,0.4523,0.0002,21.16433]
[1778783612686,36.77,81740.44,1.0,0.4523,0.0002,21.16433]
[1778783612786,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783612920,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783612968,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783613248,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783613297,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783613492,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783613504,36.78,81739.77,1.0,0.45216,0.0002,21.1633]
[1778783613514,36.78,81735.12,1.0,0.45123,0.0002,21.15602]
[1778783617334,36.78,81735.55,1.0,0.45131,0.0002,21.1567]
[1778783617396,36.78,81735.55,1.0,0.45131,0.0002,21.1567]
[1778783617603,36.78,81735.55,1.0,0.45131,0.0002,21.1567]
[1778783617807,36.78,81736.47,1.0,0.4515,0.0002,21.15815]
[1778783622862,36.78,81737.17,1.0,0.45164,0.0002,21.15925]
[1778783622888,36.78,81737.17,1.0,0.45164,0.0002,21.15925]
[1778783622951,36.78,81737.17,1.0,0.45164,0.0002,21.15925]
[1778783623542,36.78,81737.17,1.0,0.45164,0.0002,21.15925]
[1778783625576,36.78,81731.29,1.0,0.45045,0.0002,21.14994]
[1778783628577,36.78,81737.53,1.0,0.45171,0.0002,21.1598]
[1778783631807,36.78,81745.09,1.0,0.45323,0.0002,21.17148]
[1778783634619,36.78,81752.57,1.0,0.45474,0.0002,21.18275]
[1778783638897,36.78,81751.41,1.0,0.45451,0.0002,21.18104]
[1778783639412,36.78,81751.55,1.0,0.45454,0.0002,21.18126]
[1778783639709,36.78,81751.55,1.0,0.45454,0.0002,21.18126]
[1778783639733,36.78,81636.37,1.0,0.43139,0.0002,20.97416]
[1778783641745,36.78,81549.39,1.0,0.41404,0.0002,20.77147]
[1778783643758,36.76,81548.18,1.0,0.41376,0.0002,20.76791]
[1778783644758,36.77,81557.88,1.0,0.41569,0.0002,20.79255]
[1778783645759,36.77,81569.0,1.0,0.4179,0.0002,20.82018]
[1778783647512,36.77,81567.22,1.0,0.41755,0.0002,20.8158]
[1778783647549,36.77,81567.22,1.0,0.41755,0.0002,20.8158]
[1778783647563,36.77,81567.22,1.0,0.41755,0.0002,20.8158]
[1778783647841,36.77,81561.57,1.0,0.41642,0.0002,20.80179]
[1778783648476,36.77,81561.57,1.0,0.41642,0.0002,20.80179]
[1778783648530,36.77,81561.57,1.0,0.41642,0.0002,20.80179]
[1778783648783,36.77,81561.57,1.0,0.41643,0.0002,20.8018]
[1778783649629,36.77,81561.57,1.0,0.41643,0.0002,20.8018]
[1778783649821,36.77,81556.41,1.0,0.4154,0.0002,20.78887]
[1778783650603,36.77,81556.41,1.0,0.4154,0.0002,20.78887]
[1778783650633,36.77,81556.41,1.0,0.4154,0.0002,20.78887]
[1778783650671,36.77,81556.41,1.0,0.4154,0.0002,20.78887]
[1778783650707,36.77,81556.41,1.0,0.4154,0.0002,20.78887]
[1778783650808,36.77,81548.94,1.0,0.41391,0.0002,20.7699]
[1778783652806,36.77,81546.48,1.0,0.41344,0.0002,20.76372]
[1778783654004,36.77,81545.29,1.0,0.41321,0.0002,20.76075]
[1778783654819,36.78,81546.39,1.0,0.41343,0.0002,20.76366]
[1778783656356,36.78,81545.88,1.0,0.41334,0.0002,20.76239]
[1778783656371,36.78,81545.88,1.0,0.41334,0.0002,20.76239]
[1778783656833,36.78,81542.2,1.0,0.41261,0.0002,20.75294]
[1778783657695,36.78,81542.2,1.0,0.41261,0.0002,20.75294]
[1778783657732,36.78,81542.2,1.0,0.41261,0.0002,20.75294]
[1778783657841,36.78,81535.09,1.0,0.4112,0.0002,20.73444]
[1778783658024,36.78,81535.09,1.0,0.4112,0.0002,20.73444]
[1778783658847,36.78,81533.73,1.0,0.41094,0.0002,20.73093]
[1778783660544,36.79,81532.39,1.0,0.41068,0.0002,20.72746]
[1778783660553,36.79,81532.39,1.0,0.41068,0.0002,20.72746]
[1778783660580,36.79,81532.39,1.0,0.41068,0.0002,20.72746]
[1778783660605,36.79,81532.39,1.0,0.41068,0.0002,20.72746]
[1778783660873,36.79,81532.39,1.0,0.41068,0.0002,20.72746]
[1778783661868,36.79,81537.04,1.0,0.41161,0.0002,20.73982]
[1778783666660,36.8,81553.44,1.0,0.4149,0.0002,20.78239]
[1778783667090,36.8,81553.44,1.0,0.4149,0.0002,20.78239]
[1778783667858,36.8,81552.9,1.0,0.4148,0.0002,20.78109]
[1778783669143,36.81,81555.25,1.0,0.41527,0.0002,20.78709]
[1778783669800,36.83,81552.96,1.0,0.41487,0.0002,20.78188]
[1778783670108,36.83,81552.96,1.0,0.41487,0.0002,20.78188]
[1778783670461,36.83,81552.96,1.0,0.41487,0.0002,20.78188]
[1778783670803,36.83,81546.17,1.0,0.41352,0.0002,20.76464]
[1778783671618,36.83,81546.17,1.0,0.41352,0.0002,20.76464]
[1778783671626,36.83,81546.17,1.0,0.41352,0.0002,20.76464]
[1778783671719,36.83,81525.28,1.0,0.40937,0.0002,20.70513]
[1778783672646,36.83,81525.28,1.0,0.40937,0.0002,20.70513]
[1778783672801,36.85,81522.69,1.0,0.40892,0.0002,20.69895]
[1778783673501,36.85,81522.69,1.0,0.40892,0.0002,20.69895]
[1778783673792,36.85,81522.69,1.0,0.40892,0.0002,20.69895]
[1778783673847,36.85,81522.69,1.0,0.40892,0.0002,20.69895]
[1778783673867,36.85,81519.65,1.0,0.4083,0.0002,20.69058]
[1778783674543,36.85,81513.67,1.0,0.40712,0.0002,20.67443]
[1778783676760,36.85,81509.41,1.0,0.40628,0.0002,20.66282]
[1778783677392,36.85,81507.26,1.0,0.40586,0.0002,20.65694]
[1778783677480,36.85,81505.34,1.0,0.40549,0.0002,20.65167]
[1778783682541,36.86,81510.0,1.0,0.40642,0.0002,20.66468]
[1778783682644,36.86,81520.32,1.0,0.40846,0.0002,20.69279]
[1778783683331,36.86,81520.32,1.0,0.40846,0.0002,20.69279]
[1778783683357,36.86,81527.32,1.0,0.40985,0.0002,20.71156]
[1778783686587,36.86,81526.84,1.0,0.40975,0.0002,20.71025]
[1778783686613,36.86,81526.84,1.0,0.40975,0.0002,20.71025]
[1778783686713,36.86,81529.48,1.0,0.41027,0.0002,20.71724]
[1778783687140,36.86,81529.48,1.0,0.41027,0.0002,20.71724]
[1778783687165,36.86,81529.48,1.0,0.41027,0.0002,20.71724]
[1778783687796,36.86,81516.33,1.0,0.40767,0.0002,20.68197]
[1778783688571,36.86,81510.67,1.0,0.40655,0.0002,20.66644]
[1778783691072,36.86,81511.11,1.0,0.40663,0.0002,20.66763]
[1778783691086,36.86,81511.11,1.0,0.40663,0.0002,20.66763]
[1778783691805,36.85,81511.16,1.0,0.40664,0.0002,20.66774]
[1778783696418,36.86,81507.22,1.0,0.40587,0.0002,20.65703]
[1778783696428,36.86,81507.22,1.0,0.40587,0.0002,20.65703]
[1778783696835,36.86,81508.4,1.0,0.40611,0.0002,20.66032]
[1778783701579,36.86,81512.78,1.0,0.40698,0.0002,20.67247]
[1778783701840,36.86,81520.64,1.0,0.40854,0.0002,20.69381]
[1778783703791,36.86,81528.13,1.0,0.41002,0.0002,20.71381]
[1778783704223,36.86,81528.13,1.0,0.41002,0.0002,20.71381]
[1778783704507,36.86,81528.75,1.0,0.41014,0.0002,20.71543]
[1778783708427,36.86,81530.29,1.0,0.41044,0.0002,20.71943]
[1778783708609,36.86,81530.33,1.0,0.41045,0.0002,20.71951]
[1778783709865,36.86,81536.67,1.0,0.4117,0.0002,20.73614]
[1778783710378,36.86,81536.67,1.0,0.4117,0.0002,20.73614]
[1778783710794,36.86,81539.71,1.0,0.4123,0.0002,20.74402]
[1778783713230,36.86,81547.62,1.0,0.41386,0.0002,20.76431]
[1778783714743,36.86,81536.79,1.0,0.41171,0.0002,20.73632]
[1778783715803,36.85,81527.28,1.0,0.40982,0.0002,20.71122]
[1778783716945,36.85,81524.33,1.0,0.40924,0.0002,20.70332]
[1778783716986,36.85,81524.33,1.0,0.40924,0.0002,20.70332]
[1778783717259,36.85,81524.33,1.0,0.40924,0.0002,20.70329]
[1778783718947,36.85,81523.75,1.0,0.40912,0.0002,20.70172]
[1778783718958,36.85,81523.75,1.0,0.40912,0.0002,20.70172]
[1778783719273,36.85,81523.75,1.0,0.40912,0.0002,20.7017]
[1778783724508,36.84,81523.09,1.0,0.40897,0.0002,20.69973]
[1778783730070,36.83,81521.12,1.0,0.40855,0.0002,20.69405]
[1778783730260,36.83,81521.12,1.0,0.40855,0.0002,20.69405]
[1778783730290,36.83,81521.12,1.0,0.40855,0.0002,20.69405]
[1778783730323,36.83,81521.12,1.0,0.40855,0.0002,20.69405]
[1778783730929,36.83,81519.61,1.0,0.40825,0.0002,20.69003]
[1778783732046,36.84,81518.76,1.0,0.40807,0.0002,20.6829]
[1778783732387,36.84,81518.76,1.0,0.40807,0.0002,20.6829]
[1778783732479,36.84,81519.75,1.0,0.40827,0.0002,20.68564]
[1778783734001,36.84,81519.75,1.0,0.40827,0.0002,20.68568]
[1778783734058,36.84,81519.75,1.0,0.40827,0.0002,20.68568]
[1778783734382,36.84,81527.22,1.0,0.40975,0.0002,20.70574]
[1778783739222,36.85,81530.73,1.0,0.41047,0.0002,20.71527]
[1778783739225,36.85,81530.73,1.0,0.41047,0.0002,20.71527]
[1778783739378,36.85,81530.73,1.0,0.41047,0.0002,20.71527]
[1778783739475,36.85,81533.09,1.0,0.41094,0.0002,20.72155]
[1778783741101,36.85,81534.99,1.0,0.41132,0.0002,20.7266]
[1778783741147,36.85,81534.99,1.0,0.41132,0.0002,20.7266]
[1778783741429,36.85,81535.5,1.0,0.41143,0.0002,20.728]
[1778783743355,36.85,81540.38,1.0,0.4124,0.0002,20.74077]
[1778783743442,36.86,81540.73,1.0,0.41247,0.0002,20.74171]
[1778783747470,36.86,81545.77,1.0,0.41349,0.0002,20.75486]
[1778783749530,36.86,81545.88,1.0,0.41351,0.0002,20.75519]
[1778783749615,36.86,81548.03,1.0,0.41394,0.0002,20.76074]
[1778783755560,36.86,81546.53,1.0,0.41364,0.0002,20.75687]
[1778783756068,36.86,81545.9,1.0,0.41352,0.0002,20.75525]
[1778783756113,36.86,81545.9,1.0,0.41352,0.0002,20.75525]
[1778783757778,36.86,81545.68,1.0,0.41347,0.0002,20.75467]
[1778783757788,36.86,81545.68,1.0,0.41347,0.0002,20.75467]
[1778783757847,36.86,81537.08,1.0,0.41177,0.0002,20.73241]
[1778783763957,36.87,81540.73,1.0,0.41252,0.0002,20.74224]
[1778783769625,36.89,81538.64,1.0,0.41215,0.0002,20.73732]
[1778783774665,36.9,81543.68,1.0,0.41317,0.0002,20.75069]
[1778783779108,36.91,81541.85,1.0,0.41284,0.0002,20.74627]
[1778783779164,36.91,81541.85,1.0,0.41284,0.0002,20.74627]
[1778783779997,36.91,81541.85,1.0,0.41284,0.0002,20.74627]
[1778783780432,36.91,81542.28,1.0,0.41293,0.0002,20.74744]
[1778783780707,36.91,81536.14,1.0,0.41172,0.0002,20.7316]
[1778783785946,36.92,81533.27,1.0,0.41117,0.0002,20.72438]
[1778783791784,36.94,81537.35,1.0,0.41199,0.0002,20.73051]
[1778783796819,36.94,81536.94,1.0,0.41193,0.0002,20.72969]
[1778783801854,36.95,81537.08,1.0,0.41198,0.0002,20.73028]
[1778783806888,36.96,81536.46,1.0,0.41187,0.0002,20.72888]
[1778783808401,36.96,81536.13,1.0,0.41181,0.0002,20.72806]
[1778783808423,36.96,81536.13,1.0,0.41181,0.0002,20.72806]
[1778783808505,36.96,81536.13,1.0,0.41181,0.0002,20.72806]
[1778783808904,36.96,81534.72,1.0,0.41153,0.0002,20.72443]
[1778783810922,36.96,81527.06,1.0,0.41003,0.0002,20.7044]
[1778783814975,36.97,81517.86,1.0,0.40823,0.0002,20.68005]
[1778783815451,36.97,81517.86,1.0,0.40823,0.0002,20.68005]
[1778783815537,36.97,81517.86,1.0,0.40823,0.0002,20.68005]
[1778783815544,36.97,81517.86,1.0,0.40823,0.0002,20.68005]
[1778783815952,36.97,81517.86,1.0,0.40823,0.0002,20.6801]
[1778783816393,36.97,81517.86,1.0,0.40823,0.0002,20.6801]
[1778783816460,36.97,81517.86,1.0,0.40823,0.0002,20.6801]
[1778783819101,36.97,81520.0,1.0,0.40866,0.0002,20.68596]
[1778783819980,36.98,81519.05,1.0,0.40848,0.0002,20.68345]
[1778783823775,36.98,81518.68,1.0,0.40841,0.0002,20.68255]
[1778783824017,36.98,81513.19,1.0,0.40733,0.0002,20.66776]
[1778783824123,36.98,81513.19,1.0,0.40733,0.0002,20.66776]
[1778783825015,36.98,81507.06,1.0,0.40613,0.0002,20.65105]
[1778783826128,36.98,81506.58,1.0,0.40603,0.0002,20.64974]
[1778783826171,36.98,81506.58,1.0,0.40603,0.0002,20.64974]
[1778783826375,36.98,81506.58,1.0,0.40603,0.0002,20.64974]
[1778783827892,36.98,81504.65,1.0,0.40566,0.0002,20.64444]
[1778783827895,36.98,81504.65,1.0,0.40566,0.0002,20.64444]
[1778783828037,36.98,81500.3,1.0,0.4048,0.0002,20.63242]
[1778783830055,36.98,81494.82,1.0,0.40372,0.0002,20.61716]
[1778783835122,36.98,81491.82,1.0,0.40314,0.0002,20.60883]
[1778783840122,36.99,81490.41,1.0,0.40287,0.0002,20.60495]
[1778783845157,36.99,81488.62,1.0,0.40253,0.0002,20.59997]
[1778783848692,36.99,81485.36,1.0,0.40189,0.0002,20.59076]
[1778783849060,36.99,81495.47,1.0,0.40388,0.0002,20.61935]
[1778783850015,36.99,81502.7,1.0,0.4053,0.0002,20.63948]
[1778783852609,36.99,81506.0,1.0,0.40594,0.0002,20.64374]
[1778783853082,37.0,81509.43,1.0,0.40661,0.0002,20.65318]
[1778783856984,37.0,81514.55,1.0,0.40764,0.0002,20.66727]
[1778783861987,37.01,81517.01,1.0,0.40814,0.0002,20.67407]
[1778783867036,37.01,81519.28,1.0,0.40859,0.0002,20.68025]
[1778783869106,37.01,81524.83,1.0,0.40969,0.0002,20.69511]
[1778783872357,37.01,81529.39,1.0,0.4106,0.0002,20.70723]
[1778783873007,37.01,81530.16,1.0,0.41075,0.0002,20.70929]
[1778783873243,37.01,81530.16,1.0,0.41075,0.0002,20.70929]
[1778783874074,37.01,81535.98,1.0,0.4119,0.0002,20.72451]
[1778783876087,37.01,81542.91,1.0,0.41327,0.0002,20.74235]
[1778783877564,37.01,81544.66,1.0,0.41361,0.0002,20.74679]
[1778783877675,37.01,81547.94,1.0,0.41426,0.0002,20.75511]
[1778783881475,37.01,81551.96,1.0,0.41505,0.0002,20.76523]
[1778783881882,37.01,81552.98,1.0,0.41525,0.0002,20.76779]
[1778783884538,37.01,81559.92,1.0,0.41662,0.0002,20.78508]
[1778783886099,37.01,81559.92,1.0,0.41662,0.0002,20.78508]
[1778783887660,37.01,81556.95,1.0,0.41603,0.0002,20.77769]
[1778783887662,37.01,81556.95,1.0,0.41603,0.0002,20.77769]
[1778783887703,37.01,81555.99,1.0,0.41584,0.0002,20.77529]
[1778783891778,37.01,81554.66,1.0,0.41558,0.0002,20.77196]
[1778783891866,37.01,81556.2,1.0,0.41588,0.0002,20.7758]
[1778783893657,37.01,81556.2,1.0,0.41588,0.0002,20.7758]
[1778783893836,37.01,81556.2,1.0,0.41588,0.0002,20.7758]
[1778783893842,37.01,81556.2,1.0,0.41588,0.0002,20.7758]
[1778783893907,37.01,81563.97,1.0,0.41742,0.0002,20.79503]
[1778783894375,37.01,81563.97,1.0,0.41742,0.0002,20.79503]
[1778783894409,37.01,81563.97,1.0,0.41742,0.0002,20.79503]
[1778783894813,37.01,81544.17,1.0,0.41351,0.0002,20.74543]
[1778783895954,37.01,81544.17,1.0,0.41351,0.0002,20.74543]
[1778783896021,37.01,81539.72,1.0,0.41263,0.0002,20.73407]
[1778783896785,37.01,81537.08,1.0,0.41211,0.0002,20.72728]
[1778783897971,37.01,81537.08,1.0,0.41211,0.0002,20.72728]
[1778783898043,37.01,81537.72,1.0,0.41224,0.0002,20.72897]
[1778783902936,37.02,81534.56,1.0,0.41163,0.0002,20.72086]
[1778783903214,37.02,81534.87,1.0,0.41169,0.0002,20.72169]
[1778783906167,37.02,81529.63,1.0,0.41066,0.0002,20.70806]
[1778783906195,37.02,81529.63,1.0,0.41066,0.0002,20.70806]
[1778783906278,37.02,81529.63,1.0,0.41066,0.0002,20.70806]
[1778783906589,37.02,81529.63,1.0,0.41066,0.0002,20.70807]
[1778783908265,37.02,81530.22,1.0,0.41078,0.0002,20.70963]
[1778783908865,37.02,81532.27,1.0,0.41118,0.0002,20.71501]
[1778783914645,37.02,81531.59,1.0,0.41104,0.0002,20.70845]
[1778783919680,37.03,81530.26,1.0,0.41078,0.0002,20.70504]
[1778783924716,37.03,81531.66,1.0,0.41106,0.0002,20.70878]
[1778783929739,37.03,81529.03,1.0,0.41055,0.0002,20.70195]
[1778783934785,37.03,81530.64,1.0,0.41087,0.0002,20.70627]
[1778783939820,37.04,81529.98,1.0,0.41075,0.0002,20.70462]
[1778783944856,37.04,81528.81,1.0,0.41053,0.0002,20.70162]
[1778783949891,37.04,81530.0,1.0,0.41077,0.0002,20.70485]
[1778783953097,37.04,81517.88,1.0,0.40838,0.0002,20.67276]
[1778783955106,37.04,81517.88,1.0,0.40838,0.0002,20.67275]
[1778783955124,37.04,81510.21,1.0,0.40688,0.0002,20.65208]
[1778783958527,37.05,81514.44,1.0,0.40772,0.0002,20.66363]
[1778783958843,37.05,81514.44,1.0,0.40772,0.0002,20.66363]
[1778783958849,37.05,81514.44,1.0,0.40772,0.0002,20.66363]
[1778783959034,37.05,81514.44,1.0,0.40772,0.0002,20.66363]
[1778783959134,37.05,81514.44,1.0,0.40772,0.0002,20.66363]
[1778783959179,37.05,81516.3,1.0,0.40809,0.0002,20.66867]
[1778783960223,37.05,81523.0,1.0,0.40941,0.0002,20.68664]
[1778783961073,37.05,81523.0,1.0,0.40941,0.0002,20.68664]
[1778783961174,37.05,81522.29,1.0,0.40927,0.0002,20.68475]
[1778783965895,37.05,81520.86,1.0,0.409,0.0002,20.6811]
[1778783966200,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783966502,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783966815,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783966836,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783966936,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967277,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967028,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967480,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967506,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967677,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783967747,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783968022,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783968047,37.06,81532.7,1.0,0.41134,0.0002,20.71236]
[1778783968059,37.05,81571.27,1.0,0.41896,0.0002,20.80914]
[1778783969941,37.05,81571.56,1.0,0.41902,0.0002,20.80984]
[1778783970074,37.05,81571.45,1.0,0.41899,0.0002,20.80955]
[1778783975085,37.05,81572.49,1.0,0.41917,0.0002,20.8071]
[1778783976238,37.05,81572.49,1.0,0.41917,0.0002,20.8071]
[1778783976275,37.05,81571.93,1.0,0.41906,0.0002,20.80573]
[1778783977098,37.05,81572.51,1.0,0.41917,0.0002,20.80711]
[1778783978281,37.05,81572.23,1.0,0.41911,0.0002,20.80641]
[1778783978604,37.05,81572.23,1.0,0.41911,0.0002,20.80641]
[1778783979112,37.05,81573.24,1.0,0.41931,0.0002,20.80882]
[1778783979384,37.05,81573.24,1.0,0.41931,0.0002,20.80882]
[1778783980164,37.05,81573.06,1.0,0.41927,0.0002,20.80837]
[1778783980321,37.05,81573.06,1.0,0.41927,0.0002,20.80837]
[1778783981230,37.05,81572.25,1.0,0.41911,0.0002,20.8064]
[1778783982403,37.04,81571.94,1.0,0.41905,0.0002,20.80563]
[1778783983198,37.04,81571.83,1.0,0.41902,0.0002,20.80534]
[1778783984440,37.04,81571.83,1.0,0.41902,0.0002,20.80532]
[1778783985195,37.04,81571.83,1.0,0.41902,0.0002,20.8053]
[1778783988081,37.04,81571.75,1.0,0.419,0.0002,20.80506]
[1778783988175,37.04,81571.75,1.0,0.419,0.0002,20.80504]
[1778783989107,37.04,81571.75,1.0,0.419,0.0002,20.80504]
[1778783989183,37.04,81569.95,1.0,0.41864,0.0002,20.80067]
[1778783990091,37.04,81569.95,1.0,0.41864,0.0002,20.80067]
[1778783990190,37.04,81562.18,1.0,0.4171,0.0002,20.78168]
[1778783990320,37.04,81562.18,1.0,0.4171,0.0002,20.78168]
[1778783990425,37.04,81562.18,1.0,0.4171,0.0002,20.78168]
[1778783990627,37.04,81562.18,1.0,0.4171,0.0002,20.78168]
[1778783991217,37.04,81555.39,1.0,0.41576,0.0002,20.76487]
[1778783997238,37.04,81553.93,1.0,0.41546,0.0002,20.76117]
[1778783998932,37.04,81553.71,1.0,0.41542,0.0002,20.76061]
[1778784000940,37.04,81553.96,1.0,0.41547,0.0002,20.76122]
[1778784001268,37.04,81552.46,1.0,0.41517,0.0002,20.75745]
[1778784007252,37.03,81553.49,1.0,0.41537,0.0002,20.75998]
[1778784010503,37.03,81553.99,1.0,0.41546,0.0002,20.76115]
[1778784010725,37.03,81548.4,1.0,0.41436,0.0002,20.74711]
[1778784012345,37.03,81541.18,1.0,0.41293,0.0002,20.7287]
[1778784013343,37.03,81541.18,1.0,0.41293,0.0002,20.7287]
[1778784013425,37.03,81538.55,1.0,0.41241,0.0002,20.72189]
[1778784018128,37.03,81533.35,1.0,0.41138,0.0002,20.70844]
[1778784019873,37.03,81533.35,1.0,0.41138,0.0002,20.70844]
[1778784020101,37.03,81533.35,1.0,0.41138,0.0002,20.70844]
[1778784020238,37.03,81533.35,1.0,0.41138,0.0002,20.70844]
[1778784020263,37.03,81532.88,1.0,0.41129,0.0002,20.70725]
[1778784020675,37.03,81532.88,1.0,0.41129,0.0002,20.70725]
[1778784020729,37.03,81532.88,1.0,0.41129,0.0002,20.70725]
[1778784020735,37.03,81526.92,1.0,0.41012,0.0002,20.69168]
[1778784023440,37.03,81523.93,1.0,0.40953,0.0002,20.68377]
[1778784023646,37.03,81523.93,1.0,0.40953,0.0002,20.68377]
[1778784023748,37.04,81519.87,1.0,0.40874,0.0002,20.67305]
[1778784027776,37.04,81514.63,1.0,0.40772,0.0002,20.65908]
[1778784032133,37.03,81514.15,1.0,0.40759,0.0002,20.6574]
[1778784033788,37.02,81512.32,1.0,0.40718,0.0002,20.64712]
[1778784034029,37.02,81508.65,1.0,0.40645,0.0002,20.63708]
[1778784037556,37.01,81504.95,1.0,0.40572,0.0002,20.62686]
[1778784037826,37.01,81504.95,1.0,0.40572,0.0002,20.62686]
[1778784037880,37.01,81504.95,1.0,0.40572,0.0002,20.62686]
[1778784038102,37.01,81504.95,1.0,0.40572,0.0002,20.62686]
[1778784038231,37.01,81504.95,1.0,0.40572,0.0002,20.62686]
[1778784038273,37.01,81503.82,1.0,0.40549,0.0002,20.62369]
[1778784039264,37.01,81503.82,1.0,0.40549,0.0002,20.62369]
[1778784039318,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784039863,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784039875,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784039945,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784039951,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784040071,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784040145,37.01,81490.48,1.0,0.40286,0.0002,20.58642]
[1778784040172,37.01,81488.85,1.0,0.40254,0.0002,20.58174]
[1778784040774,37.01,81488.36,1.0,0.40244,0.0002,20.58031]
[1778784046812,37.0,81486.25,1.0,0.40201,0.0002,20.57413]
[1778784047302,37.0,81482.37,1.0,0.40124,0.0002,20.56296]
[1778784052315,37.0,81482.11,1.0,0.40117,0.0002,20.56204]
[1778784053301,37.0,81488.29,1.0,0.40239,0.0002,20.57964]
[1778784058361,36.99,81490.05,1.0,0.40272,0.0002,20.58442]
[1778784063426,36.98,81488.5,1.0,0.4024,0.0002,20.57982]
[1778784068459,36.98,81491.42,1.0,0.40295,0.0002,20.58789]
[1778784073468,36.97,81492.36,1.0,0.40312,0.0002,20.59032]
[1778784075151,36.97,81488.98,1.0,0.40245,0.0002,20.58072]
[1778784075298,36.97,81488.59,1.0,0.40237,0.0002,20.57956]
[1778784076212,36.97,81488.59,1.0,0.40237,0.0002,20.57956]
[1778784077199,36.97,81488.08,1.0,0.40227,0.0002,20.57807]
[1778784077247,36.97,81486.97,1.0,0.40205,0.0002,20.57488]
[1778784082840,36.96,81489.51,1.0,0.40253,0.0002,20.58187]
[1778784087875,36.96,81489.21,1.0,0.40246,0.0002,20.58084]
[1778784092910,36.95,81488.67,1.0,0.40232,0.0002,20.57422]
[1778784097945,36.95,81488.56,1.0,0.40228,0.0002,20.57375]
[1778784102980,36.94,81484.79,1.0,0.40153,0.0002,20.56285]
[1778784104163,36.94,81484.79,1.0,0.40153,0.0002,20.56285]
[1778784104262,36.94,81479.4,1.0,0.40047,0.0002,20.54732]
[1778784104472,36.94,81479.4,1.0,0.40047,0.0002,20.54732]
[1778784106328,36.94,81479.4,1.0,0.40046,0.0002,20.54728]
[1778784108104,36.94,81475.62,1.0,0.39971,0.0002,20.53622]
[1778784108120,36.94,81470.32,1.0,0.39867,0.0002,20.52075]
[1778784113147,36.94,81466.78,1.0,0.39797,0.0002,20.51029]
[1778784119094,36.94,81464.82,1.0,0.39759,0.0002,20.50454]
[1778784121427,36.94,81463.78,1.0,0.39739,0.0002,20.50149]
[1778784121570,36.94,81463.78,1.0,0.39739,0.0002,20.50149]
[1778784122115,36.94,81462.15,1.0,0.39707,0.0002,20.49666]
[1778784122678,36.94,81462.15,1.0,0.39707,0.0002,20.49666]
[1778784122746,36.94,81462.15,1.0,0.39707,0.0002,20.49666]
[1778784123122,36.94,81470.7,1.0,0.39875,0.0002,20.52192]
[1778784124590,36.94,81475.47,1.0,0.39969,0.0002,20.53589]
[1778784124743,36.94,81475.47,1.0,0.39969,0.0002,20.53589]
[1778784124753,36.94,81475.47,1.0,0.39969,0.0002,20.53589]
[1778784124933,36.94,81475.47,1.0,0.39969,0.0002,20.53589]
[1778784125137,36.94,81475.93,1.0,0.39978,0.0002,20.53727]
[1778784126630,36.94,81474.74,1.0,0.39955,0.0002,20.53378]
[1778784127150,36.94,81476.51,1.0,0.39989,0.0002,20.53891]
[1778784129166,36.94,81481.76,1.0,0.40092,0.0002,20.55403]
[1778784130777,36.94,81483.33,1.0,0.40123,0.0002,20.55851]
[1778784131178,36.94,81483.33,1.0,0.40123,0.0002,20.55848]
[1778784134449,36.94,81485.11,1.0,0.40157,0.0002,20.56348]
[1778784134870,36.94,81485.11,1.0,0.40157,0.0002,20.56348]
[1778784135207,36.94,81485.43,1.0,0.40163,0.0002,20.56437]
[1778784135691,36.94,81485.43,1.0,0.40163,0.0002,20.56437]
[1778784136353,36.94,81497.51,1.0,0.40401,0.0002,20.59853]
[1778784136940,36.94,81497.51,1.0,0.40401,0.0002,20.59853]
[1778784136968,36.94,81497.51,1.0,0.40401,0.0002,20.59853]
[1778784137221,36.93,81497.51,1.0,0.40401,0.0002,20.5985]
[1778784138398,36.93,81497.51,1.0,0.40401,0.0002,20.5985]
[1778784138937,36.93,81501.7,1.0,0.40483,0.0002,20.61015]
[1778784138973,36.93,81501.7,1.0,0.40483,0.0002,20.61015]
[1778784139338,36.92,81502.85,1.0,0.40502,0.0002,20.61282]
[1778784143139,36.9,81506.27,1.0,0.40564,0.0002,20.62168]
[1778784143305,36.9,81509.12,1.0,0.40621,0.0002,20.62951]
[1778784145358,36.9,81509.37,1.0,0.40625,0.0002,20.63018]
[1778784145383,36.9,81509.89,1.0,0.40635,0.0002,20.6316]
[1778784149317,36.9,81510.78,1.0,0.40653,0.0002,20.63399]
[1778784149327,36.9,81510.78,1.0,0.40653,0.0002,20.63399]
[1778784149347,36.9,81511.07,1.0,0.40658,0.0002,20.63477]
[1778784154370,36.9,81512.37,1.0,0.40681,0.0002,20.63338]
[1778784157375,36.9,81521.35,1.0,0.40859,0.0002,20.65766]
[1778784158501,36.9,81521.35,1.0,0.40859,0.0002,20.65765]
[1778784158512,36.9,81521.35,1.0,0.40859,0.0002,20.65765]
[1778784164411,36.9,81523.66,1.0,0.40905,0.0002,20.66389]
[1778784169445,36.9,81522.96,1.0,0.40891,0.0002,20.66206]
[1778784171978,36.9,81516.82,1.0,0.4077,0.0002,20.64554]
[1778784177501,36.9,81515.54,1.0,0.40744,0.0002,20.64205]
[1778784182906,36.9,81515.28,1.0,0.40739,0.0002,20.64131]
[1778784188673,36.9,81514.14,1.0,0.40717,0.0002,20.63825]
[1778784190857,36.9,81503.77,1.0,0.40511,0.0002,20.60964]
[1778784196638,36.89,81511.57,1.0,0.40663,0.0002,20.63088]
[1778784202188,36.88,81509.85,1.0,0.40626,0.0002,20.62579]
[1778784207718,36.87,81509.23,1.0,0.40611,0.0002,20.6237]
[1778784212748,36.86,81507.46,1.0,0.40571,0.0002,20.61361]
[1778784218791,36.85,81505.95,1.0,0.40538,0.0002,20.60905]
[1778784223826,36.84,81505.26,1.0,0.40522,0.0002,20.60683]
[1778784228861,36.83,81505.07,1.0,0.40516,0.0002,20.60598]
[1778784233897,36.82,81504.11,1.0,0.40494,0.0002,20.603]
[1778784238934,36.81,81503.7,1.0,0.40484,0.0002,20.60155]
[1778784243967,36.8,81501.37,1.0,0.40435,0.0002,20.59473]
[1778784249003,36.79,81503.01,1.0,0.40465,0.0002,20.59902]
[1778784254038,36.79,81500.56,1.0,0.40415,0.0002,20.59185]
[1778784259072,36.78,81502.1,1.0,0.40443,0.0002,20.59587]
[1778784264107,36.77,81497.9,1.0,0.40357,0.0002,20.58377]
[1778784269142,36.76,81497.76,1.0,0.40352,0.0002,20.5831]
[1778784270589,36.76,81494.15,1.0,0.4028,0.0002,20.57281]
[1778784270650,36.76,81494.15,1.0,0.4028,0.0002,20.57281]
[1778784276191,36.75,81489.58,1.0,0.40185,0.0002,20.55457]
[1778784277247,36.75,81489.58,1.0,0.40185,0.0002,20.55457]
[1778784277506,36.75,81495.56,1.0,0.40304,0.0002,20.57159]
[1778784278550,36.75,81502.77,1.0,0.40446,0.0002,20.59188]
[1778784280442,36.75,81507.6,1.0,0.40541,0.0002,20.60524]
[1778784285490,36.74,81504.72,1.0,0.40482,0.0002,20.59696]
[1778784290518,36.73,81500.85,1.0,0.40403,0.0002,20.5858]
[1778784294199,36.73,81499.74,1.0,0.40379,0.0002,20.58244]
[1778784294241,36.73,81499.74,1.0,0.40379,0.0002,20.58244]
[1778784294517,36.72,81494.92,1.0,0.40283,0.0002,20.56873]
[1778784295655,36.72,81494.92,1.0,0.40282,0.0002,20.56867]
[1778784296082,36.72,81494.92,1.0,0.40282,0.0002,20.56867]
[1778784297717,36.72,81491.11,1.0,0.40206,0.0002,20.5577]
[1778784298347,36.72,81491.67,1.0,0.40217,0.0002,20.55926]
[1778784302373,36.71,81497.0,1.0,0.40321,0.0002,20.57428]
[1778784307408,36.71,81499.48,1.0,0.40369,0.0002,20.58105]
[1778784312444,36.7,81500.04,1.0,0.40378,0.0002,20.58239]
[1778784317479,36.69,81498.09,1.0,0.40337,0.0002,20.57664]
[1778784322513,36.69,81498.51,1.0,0.40344,0.0002,20.57761]
[1778784327548,36.68,81501.7,1.0,0.40406,0.0002,20.5864]
[1778784330572,36.68,81494.56,1.0,0.40263,0.0002,20.56602]
[1778784335607,36.67,81500.83,1.0,0.40384,0.0002,20.57872]
[1778784340642,36.67,81500.74,1.0,0.4038,0.0002,20.57826]
[1778784346583,36.66,81500.02,1.0,0.40365,0.0002,20.57606]
[1778784346698,36.66,81499.96,1.0,0.40363,0.0002,20.57585]
[1778784346763,36.66,81499.96,1.0,0.40363,0.0002,20.57585]
[1778784346818,36.66,81499.96,1.0,0.40363,0.0002,20.57585]
[1778784347178,36.66,81499.96,1.0,0.40363,0.0002,20.57585]
[1778784347257,36.66,81494.4,1.0,0.40252,0.0002,20.55997]
[1778784349705,36.66,81488.54,1.0,0.40135,0.0002,20.54307]
[1778784354741,36.66,81491.88,1.0,0.40201,0.0002,20.55256]
[1778784355860,36.66,81491.88,1.0,0.40201,0.0002,20.55256]
[1778784355873,36.66,81491.88,1.0,0.40201,0.0002,20.55256]
[1778784356323,36.65,81494.6,1.0,0.40254,0.0002,20.56029]
[1778784359749,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784359774,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784359882,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784359999,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360028,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360218,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360237,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360440,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360476,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360652,36.65,81493.09,1.0,0.40224,0.0002,20.55591]
[1778784360682,36.65,81486.95,1.0,0.40101,0.0002,20.53815]
[1778784360871,36.65,81486.95,1.0,0.40101,0.0002,20.53815]
[1778784360889,36.65,81486.95,1.0,0.40101,0.0002,20.53815]
[1778784361077,36.65,81486.95,1.0,0.40101,0.0002,20.53815]
[1778784361207,36.65,81483.11,1.0,0.40025,0.0002,20.52697]
[1778784363701,36.65,81485.94,1.0,0.40081,0.0002,20.53516]
[1778784363803,36.65,81485.94,1.0,0.40081,0.0002,20.53516]
[1778784367831,36.65,81495.93,1.0,0.40279,0.0002,20.56382]
[1778784370852,36.64,81488.17,1.0,0.40124,0.0002,20.54145]
[1778784374581,36.64,81486.01,1.0,0.4008,0.0002,20.53512]
[1778784376047,36.64,81489.92,1.0,0.40158,0.0002,20.5464]
[1778784376296,36.64,81492.67,1.0,0.40212,0.0002,20.55429]
[1778784378098,36.64,81492.67,1.0,0.40212,0.0002,20.55426]
[1778784378199,36.64,81493.18,1.0,0.40222,0.0002,20.5557]
[1778784381044,36.64,81493.18,1.0,0.40222,0.0002,20.55567]
[1778784381120,36.64,81492.7,1.0,0.40212,0.0002,20.55424]
[1778784382127,36.64,81492.7,1.0,0.40212,0.0002,20.55424]
[1778784382134,36.64,81492.7,1.0,0.40212,0.0002,20.55424]
[1778784382295,36.64,81492.7,1.0,0.40212,0.0002,20.55424]
[1778784382325,36.64,81503.43,1.0,0.40425,0.0002,20.58472]
[1778784384060,36.64,81506.17,1.0,0.40479,0.0002,20.59239]
[1778784384485,36.64,81506.17,1.0,0.40479,0.0002,20.59239]
[1778784384629,36.64,81506.17,1.0,0.40479,0.0002,20.59239]
[1778784384507,36.64,81507.38,1.0,0.40503,0.0002,20.59573]
[1778784384736,36.64,81507.38,1.0,0.40503,0.0002,20.59573]
[1778784384877,36.64,81507.38,1.0,0.40503,0.0002,20.59573]
[1778784384905,36.64,81507.38,1.0,0.40503,0.0002,20.59573]
[1778784384979,36.63,81513.98,1.0,0.40634,0.0002,20.61403]
[1778784386975,36.64,81518.53,1.0,0.40725,0.0002,20.62659]
[1778784387007,36.64,81518.53,1.0,0.40725,0.0002,20.62659]
[1778784387075,36.64,81518.53,1.0,0.40725,0.0002,20.62659]
[1778784387098,36.64,81518.53,1.0,0.40725,0.0002,20.62659]
[1778784387160,36.64,81518.53,1.0,0.40725,0.0002,20.62659]
[1778784387226,36.64,81518.5,1.0,0.40725,0.0002,20.62658]
[1778784388438,36.64,81518.5,1.0,0.40725,0.0002,20.62658]
[1778784388567,36.64,81518.5,1.0,0.40725,0.0002,20.62658]
[1778784388657,36.64,81518.5,1.0,0.40725,0.0002,20.62658]
[1778784388618,36.64,81517.92,1.0,0.40714,0.0002,20.62506]
[1778784389260,36.64,81517.92,1.0,0.40714,0.0002,20.62506]
[1778784389282,36.64,81518.25,1.0,0.40721,0.0002,20.62603]
[1778784390486,36.64,81518.25,1.0,0.40721,0.0002,20.62603]
[1778784390583,36.64,81518.25,1.0,0.40721,0.0002,20.62603]
[1778784390681,36.64,81518.03,1.0,0.40718,0.0002,20.6255]
[1778784391884,36.65,81518.03,1.0,0.40716,0.0002,20.62067]
[1778784392554,36.65,81518.03,1.0,0.40716,0.0002,20.62067]
[1778784393194,36.65,81526.31,1.0,0.40882,0.0002,20.64326]
[1778784398247,36.65,81528.54,1.0,0.40926,0.0002,20.64925]
[1778784399715,36.65,81533.47,1.0,0.41024,0.0002,20.66243]
[1778784399776,36.65,81533.47,1.0,0.41024,0.0002,20.66242]
[1778784400779,36.65,81533.77,1.0,0.4103,0.0002,20.66321]
[1778784400783,36.65,81533.77,1.0,0.4103,0.0002,20.66321]
[1778784400900,36.65,81533.77,1.0,0.4103,0.0002,20.66321]
[1778784401063,36.65,81539.78,1.0,0.4115,0.0002,20.67909]
[1778784402832,36.65,81542.96,1.0,0.41214,0.0002,20.68741]
[1778784402836,36.65,81542.96,1.0,0.41214,0.0002,20.68741]
[1778784402847,36.65,81542.96,1.0,0.41214,0.0002,20.68741]
[1778784402848,36.65,81542.96,1.0,0.41214,0.0002,20.68741]
[1778784403629,36.65,81542.61,1.0,0.41207,0.0002,20.68649]
[1778784404889,36.65,81544.47,1.0,0.41244,0.0002,20.69134]
[1778784405537,36.65,81542.92,1.0,0.41213,0.0002,20.6873]
[1778784411134,36.65,81544.2,1.0,0.41238,0.0002,20.69062]
[1778784416678,36.65,81546.13,1.0,0.41277,0.0002,20.69564]
[1778784427246,36.65,81545.61,1.0,0.41267,0.0002,20.69431]
[1778784433738,36.65,81544.32,1.0,0.41241,0.0002,20.69096]
[1778784433743,36.65,81544.32,1.0,0.41241,0.0002,20.69096]
[1778784434472,36.65,81544.32,1.0,0.41241,0.0002,20.69096]
[1778784434530,36.65,81544.32,1.0,0.41241,0.0002,20.69096]
[1778784435797,36.65,81543.59,1.0,0.41226,0.0002,20.68906]
[1778784436309,36.65,81543.59,1.0,0.41226,0.0002,20.68906]
[1778784439381,36.65,81534.66,1.0,0.41048,0.0002,20.66556]
[1778784441374,36.65,81529.44,1.0,0.40944,0.0002,20.65161]
[1778784446380,36.64,81532.48,1.0,0.41004,0.0002,20.65971]
[1778784451416,36.64,81533.07,1.0,0.41013,0.0002,20.65637]
[1778784453428,36.64,81538.84,1.0,0.41129,0.0002,20.67165]
[1778784458465,36.64,81542.12,1.0,0.41194,0.0002,20.68021]
[1778784459636,36.64,81550.02,1.0,0.41352,0.0002,20.70071]
[1778784465518,36.64,81550.96,1.0,0.4137,0.0002,20.70311]
[1778784466667,36.64,81550.96,1.0,0.4137,0.0002,20.70311]
[1778784466702,36.64,81550.96,1.0,0.4137,0.0002,20.70311]
[1778784466708,36.64,81550.96,1.0,0.4137,0.0002,20.70311]
[1778784466732,36.64,81552.84,1.0,0.41408,0.0002,20.70794]
[1778784466854,36.64,81552.84,1.0,0.41408,0.0002,20.70794]
[1778784468737,36.64,81552.84,1.0,0.41408,0.0002,20.70794]
[1778784468828,36.64,81551.3,1.0,0.41377,0.0002,20.70399]
[1778784468832,36.64,81551.3,1.0,0.41377,0.0002,20.70399]
[1778784468976,36.64,81551.3,1.0,0.41377,0.0002,20.70399]
[1778784470800,36.64,81551.95,1.0,0.4139,0.0002,20.70566]
[1778784470886,36.64,81553.23,1.0,0.41416,0.0002,20.70894]
[1778784470892,36.64,81553.23,1.0,0.41416,0.0002,20.70894]
[1778784471033,36.64,81553.23,1.0,0.41416,0.0002,20.70894]
[1778784472862,36.64,81554.8,1.0,0.41447,0.0002,20.71296]
[1778784472904,36.64,81554.8,1.0,0.41447,0.0002,20.71296]
[1778784472909,36.64,81554.8,1.0,0.41447,0.0002,20.71296]
[1778784473028,36.64,81554.8,1.0,0.41447,0.0002,20.71296]
[1778784474929,36.64,81556.06,1.0,0.41472,0.0002,20.71618]
[1778784474991,36.64,81556.06,1.0,0.41472,0.0002,20.71618]
[1778784475002,36.64,81556.06,1.0,0.41472,0.0002,20.71618]
[1778784475128,36.64,81556.06,1.0,0.41472,0.0002,20.71618]
[1778784476998,36.64,81554.43,1.0,0.4144,0.0002,20.71204]
[1778784477026,36.64,81554.43,1.0,0.4144,0.0002,20.71204]
[1778784477036,36.64,81554.43,1.0,0.4144,0.0002,20.71204]
[1778784477144,36.64,81554.43,1.0,0.4144,0.0002,20.71204]
[1778784479043,36.64,81555.87,1.0,0.41469,0.0002,20.71572]
[1778784479062,36.64,81555.87,1.0,0.41469,0.0002,20.71572]
[1778784479073,36.64,81555.87,1.0,0.41469,0.0002,20.71572]
[1778784479182,36.64,81555.87,1.0,0.41469,0.0002,20.71572]
[1778784481114,36.64,81556.01,1.0,0.41472,0.0002,20.71608]
[1778784481631,36.64,81556.01,1.0,0.41472,0.0002,20.71609]
[1778784486664,36.64,81553.54,1.0,0.41422,0.0002,20.70982]
[1778784488748,36.64,81544.0,1.0,0.41232,0.0002,20.68518]
[1778784489743,36.64,81532.75,1.0,0.41007,0.0002,20.65551]
[1778784490714,36.64,81529.65,1.0,0.40945,0.0002,20.64723]
[1778784492096,36.64,81529.79,1.0,0.40948,0.0002,20.64761]
[1778784494471,36.64,81528.28,1.0,0.40918,0.0002,20.64357]
[1778784495396,36.64,81529.77,1.0,0.40948,0.0002,20.64757]
[1778784495461,36.64,81529.77,1.0,0.40948,0.0002,20.64757]
[1778784495475,36.64,81529.77,1.0,0.40948,0.0002,20.64757]
[1778784495795,36.65,81508.8,1.0,0.4053,0.0002,20.59024]
[1778784496735,36.65,81509.09,1.0,0.40536,0.0002,20.59109]
[1778784497451,36.65,81509.09,1.0,0.40536,0.0002,20.59109]
[1778784497457,36.65,81509.09,1.0,0.40536,0.0002,20.59109]
[1778784497742,36.65,81505.66,1.0,0.40468,0.0002,20.58152]
[1778784501769,36.65,81500.18,1.0,0.40358,0.0002,20.56608]
[1778784503786,36.64,81511.21,1.0,0.40578,0.0002,20.59694]
[1778784508819,36.64,81510.54,1.0,0.40563,0.0002,20.59488]
[1778784511839,36.64,81501.31,1.0,0.40376,0.0002,20.56399]
[1778784513854,36.63,81496.08,1.0,0.40271,0.0002,20.54908]
[1778784516607,36.63,81493.8,1.0,0.40226,0.0002,20.54251]
[1778784518211,36.63,81489.48,1.0,0.40139,0.0002,20.53005]
[1778784518892,36.63,81490.58,1.0,0.40161,0.0002,20.5332]
[1778784519902,36.63,81483.92,1.0,0.40029,0.0002,20.51388]
[1778784524101,36.63,81480.25,1.0,0.39956,0.0002,20.50314]
[1778784524153,36.63,81480.25,1.0,0.39956,0.0002,20.50314]
[1778784524497,36.63,81479.91,1.0,0.39949,0.0002,20.50214]
[1778784526442,36.63,81479.91,1.0,0.39949,0.0002,20.50214]
[1778784526513,36.63,81483.32,1.0,0.40017,0.0002,20.51212]
[1778784527772,36.63,81483.32,1.0,0.40017,0.0002,20.51212]
[1778784527867,36.63,81483.4,1.0,0.40018,0.0002,20.51235]
[1778784528385,36.63,81483.4,1.0,0.40018,0.0002,20.51235]
[1778784528418,36.63,81483.4,1.0,0.40018,0.0002,20.51235]
[1778784528759,36.63,81491.91,1.0,0.40187,0.0002,20.53699]
[1778784530768,36.63,81510.43,1.0,0.40556,0.0002,20.5894]
[1778784532622,36.63,81510.43,1.0,0.40556,0.0002,20.5894]
[1778784532673,36.63,81509.68,1.0,0.40541,0.0002,20.58732]
[1778784534579,36.63,81509.68,1.0,0.40541,0.0002,20.58732]
[1778784534671,36.63,81509.68,1.0,0.40541,0.0002,20.58732]
[1778784534900,36.63,81511.07,1.0,0.40569,0.0002,20.59115]
[1778784540038,36.63,81514.78,1.0,0.40642,0.0002,20.60132]
[1778784541506,36.63,81520.32,1.0,0.40752,0.0002,20.6165]
[1778784542932,36.63,81520.32,1.0,0.40752,0.0002,20.6165]
[1778784542425,36.63,81526.39,1.0,0.40873,0.0002,20.633]
[1778784543061,36.63,81526.39,1.0,0.40873,0.0002,20.633]
[1778784546876,36.63,81529.92,1.0,0.40945,0.0002,20.6427]
[1778784547346,36.63,81529.11,1.0,0.40929,0.0002,20.64049]
[1778784549844,36.63,81534.91,1.0,0.41044,0.0002,20.65596]
[1778784555143,36.63,81536.07,1.0,0.41068,0.0002,20.65904]
[1778784557476,36.63,81536.35,1.0,0.41073,0.0002,20.65978]
[1778784557609,36.63,81536.35,1.0,0.41073,0.0002,20.65978]
[1778784557884,36.63,81536.35,1.0,0.41073,0.0002,20.65978]
[1778784557846,36.63,81538.31,1.0,0.41112,0.0002,20.66497]
[1778784558103,36.63,81538.31,1.0,0.41112,0.0002,20.66497]
[1778784558391,36.63,81538.31,1.0,0.41112,0.0002,20.66497]
[1778784558457,36.63,81538.31,1.0,0.41112,0.0002,20.66497]
[1778784558497,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559573,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559634,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559780,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559792,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559906,36.63,81561.32,1.0,0.41573,0.0002,20.72433]
[1778784559857,36.63,81566.59,1.0,0.41679,0.0002,20.73755]
[1778784560867,36.63,81566.1,1.0,0.41669,0.0002,20.73635]
[1778784561173,36.63,81566.1,1.0,0.41669,0.0002,20.73635]
[1778784561226,36.63,81571.75,1.0,0.41782,0.0002,20.75036]
[1778784563198,36.63,81576.79,1.0,0.41884,0.0002,20.76275]
[1778784565573,36.64,81575.52,1.0,0.41859,0.0002,20.7597]
[1778784565911,36.64,81575.52,1.0,0.41859,0.0002,20.7597]
[1778784565656,36.64,81574.16,1.0,0.41832,0.0002,20.7564]
[1778784567624,36.64,81574.16,1.0,0.41832,0.0002,20.7564]
[1778784567695,36.64,81570.84,1.0,0.41766,0.0002,20.74831]
[1778784573281,36.65,81570.77,1.0,0.41764,0.0002,20.74343]
[1778784578316,36.65,81567.56,1.0,0.41701,0.0002,20.73564]
[1778784582344,36.66,81560.67,1.0,0.41564,0.0002,20.71852]
[1778784587382,36.66,81560.81,1.0,0.41569,0.0002,20.71905]
[1778784589137,36.66,81560.88,1.0,0.4157,0.0002,20.71926]
[1778784590401,36.67,81551.23,1.0,0.41378,0.0002,20.69479]
[1778784591413,36.66,81547.62,1.0,0.41305,0.0002,20.68542]
[1778784592333,36.66,81547.62,1.0,0.41305,0.0002,20.68542]
[1778784592416,36.66,81548.1,1.0,0.41315,0.0002,20.68666]
[1778784594618,36.66,81548.31,1.0,0.41318,0.0002,20.68714]
[1778784596152,36.66,81541.98,1.0,0.41191,0.0002,20.67062]
[1778784596458,36.66,81541.98,1.0,0.41191,0.0002,20.67062]
[1778784596549,36.66,81542.84,1.0,0.41208,0.0002,20.67285]
[1778784598266,36.66,81542.52,1.0,0.41202,0.0002,20.67201]
[1778784598398,36.66,81542.52,1.0,0.41202,0.0002,20.67201]
[1778784598514,36.66,81542.52,1.0,0.41202,0.0002,20.67201]
[1778784599993,36.66,81537.14,1.0,0.41094,0.0002,20.65787]
[1778784600568,36.66,81537.14,1.0,0.41094,0.0002,20.65787]
[1778784600626,36.66,81537.37,1.0,0.41099,0.0002,20.65846]
[1778784602845,36.66,81528.94,1.0,0.4093,0.0002,20.63598]
[1778784604153,36.66,81528.94,1.0,0.4093,0.0002,20.63597]
[1778784604693,36.66,81528.94,1.0,0.4093,0.0002,20.63597]
[1778784607981,36.66,81529.51,1.0,0.40941,0.0002,20.63746]
[1778784608457,36.66,81529.37,1.0,0.40938,0.0002,20.63707]
[1778784608613,36.66,81529.37,1.0,0.40938,0.0002,20.63707]
[1778784608862,36.66,81529.37,1.0,0.40938,0.0002,20.63707]
[1778784609006,36.66,81529.37,1.0,0.40938,0.0002,20.63707]
[1778784608994,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609068,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609214,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609273,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609443,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609502,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609514,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609631,36.65,81515.96,1.0,0.4067,0.0002,20.60057]
[1778784609705,36.65,81512.06,1.0,0.40592,0.0002,20.58976]
[1778784610823,36.65,81512.06,1.0,0.40592,0.0002,20.58976]
[1778784610868,36.65,81512.06,1.0,0.40592,0.0002,20.58976]
[1778784610916,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611081,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611199,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611231,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611462,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611512,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611630,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611660,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611733,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611775,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611859,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611896,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611901,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611999,36.65,81508.09,1.0,0.40513,0.0002,20.57867]
[1778784611938,36.65,81506.64,1.0,0.40483,0.0002,20.57458]
[1778784612929,36.65,81506.64,1.0,0.40483,0.0002,20.57458]
[1778784613009,36.65,81505.92,1.0,0.40469,0.0002,20.57253]
[1778784613204,36.65,81505.92,1.0,0.40469,0.0002,20.57253]
[1778784613680,36.65,81498.5,1.0,0.40321,0.0002,20.55155]
[1778784615040,36.65,81498.5,1.0,0.4032,0.0002,20.55145]
[1778784615579,36.64,81498.3,1.0,0.40316,0.0002,20.55086]
[1778784620615,36.64,81496.87,1.0,0.40287,0.0002,20.54667]
[1778784625649,36.64,81495.48,1.0,0.40258,0.0002,20.54259]
[1778784630686,36.64,81502.38,1.0,0.40395,0.0002,20.56213]
[1778784635597,36.63,81499.5,1.0,0.40334,0.0002,20.54895]
[1778784635720,36.63,81498.75,1.0,0.40319,0.0002,20.54679]
[1778784640853,36.63,81497.66,1.0,0.40297,0.0002,20.54359]
[1778784646800,36.63,81492.45,1.0,0.40192,0.0002,20.52853]
[1778784647958,36.63,81492.45,1.0,0.40192,0.0002,20.52853]
[1778784650006,36.63,81492.37,1.0,0.4019,0.0002,20.52826]
[1778784650826,36.63,81486.42,1.0,0.40072,0.0002,20.51107]
[1778784654636,36.63,81487.1,1.0,0.40086,0.0002,20.5131]
[1778784656177,36.63,81488.22,1.0,0.40108,0.0002,20.51639]
[1778784656868,36.63,81488.17,1.0,0.40107,0.0002,20.51626]
[1778784661909,36.63,81486.93,1.0,0.40083,0.0002,20.51273]
[1778784662449,36.63,81486.93,1.0,0.40083,0.0002,20.51273]
[1778784664010,36.63,81487.46,1.0,0.40094,0.0002,20.51427]
[1778784664013,36.63,81474.91,1.0,0.39844,0.0002,20.47746]
[1778784666503,36.63,81471.71,1.0,0.3978,0.0002,20.46789]
[1778784666513,36.63,81471.71,1.0,0.3978,0.0002,20.46789]
[1778784666940,36.63,81470.97,1.0,0.39765,0.0002,20.46565]
[1778784670113,36.63,81470.64,1.0,0.3976,0.0002,20.46479]
[1778784670576,36.63,81470.64,1.0,0.3976,0.0002,20.46479]
[1778784670966,36.63,81472.91,1.0,0.39805,0.0002,20.4716]
[1778784672640,36.63,81473.43,1.0,0.39816,0.0002,20.4732]
[1778784672981,36.63,81474.05,1.0,0.39828,0.0002,20.47509]
[1778784674995,36.64,81481.54,1.0,0.39977,0.0002,20.49721]
[1778784680030,36.63,81482.62,1.0,0.39999,0.0002,20.50034]
[1778784685070,36.63,81483.28,1.0,0.40012,0.0002,20.50225]
[1778784691114,36.63,81485.58,1.0,0.40055,0.0002,20.50402]
[1778784696147,36.63,81487.85,1.0,0.401,0.0002,20.51061]
[1778784702776,36.63,81488.4,1.0,0.40111,0.0002,20.51221]
[1778784708250,36.63,81488.44,1.0,0.40112,0.0002,20.51235]
[1778784712285,36.63,81482.57,1.0,0.39995,0.0002,20.49528]
[1778784715893,36.63,81479.82,1.0,0.3994,0.0002,20.48716]
[1778784715906,36.63,81480.72,1.0,0.39958,0.0002,20.48978]
[1778784718873,36.63,81481.18,1.0,0.39967,0.0002,20.4911]
[1778784718918,36.63,81481.18,1.0,0.39967,0.0002,20.4911]
[1778784719864,36.63,81482.03,1.0,0.39983,0.0002,20.49355]
[1778784719872,36.63,81479.18,1.0,0.39927,0.0002,20.48516]
[1778784725895,36.63,81478.28,1.0,0.39908,0.0002,20.48237]
[1778784726547,36.63,81481.12,1.0,0.39964,0.0002,20.49066]
[1778784726944,36.63,81481.12,1.0,0.39964,0.0002,20.49066]
[1778784726988,36.63,81481.12,1.0,0.39964,0.0002,20.49066]
[1778784727036,36.62,81487.26,1.0,0.40086,0.0002,20.50855]
[1778784727374,36.62,81487.26,1.0,0.40086,0.0002,20.50855]
[1778784727593,36.62,81507.7,1.0,0.40493,0.0002,20.56682]
[1778784728302,36.62,81507.7,1.0,0.40493,0.0002,20.56682]
[1778784728978,36.62,81507.7,1.0,0.40493,0.0002,20.56682]
[1778784729070,36.62,81523.74,1.0,0.40812,0.0002,20.61099]
[1778784729767,36.62,81525.78,1.0,0.40853,0.0002,20.61648]
[1778784732395,36.62,81525.43,1.0,0.40846,0.0002,20.61552]
[1778784732448,36.62,81526.74,1.0,0.40872,0.0002,20.61906]
[1778784734836,36.62,81526.74,1.0,0.40872,0.0002,20.61905]
[1778784736489,36.62,81525.79,1.0,0.40851,0.0002,20.6163]
[1778784736575,36.61,81525.51,1.0,0.40845,0.0002,20.61549]
[1778784746017,36.6,81523.11,1.0,0.40793,0.0002,20.60846]
[1778784749549,36.59,81517.3,1.0,0.40676,0.0002,20.59238]
[1778784754585,36.6,81513.55,1.0,0.40599,0.0002,20.57718]
[1778784759620,36.59,81518.94,1.0,0.40705,0.0002,20.59183]
[1778784763234,36.59,81520.4,1.0,0.40733,0.0002,20.59573]
[1778784763649,36.59,81520.4,1.0,0.40733,0.0002,20.59572]
[1778784764488,36.59,81520.4,1.0,0.40733,0.0002,20.59572]
[1778784765290,36.59,81521.14,1.0,0.40748,0.0002,20.59773]
[1778784766159,36.58,81519.61,1.0,0.40717,0.0002,20.59352]
[1778784769412,36.58,81521.27,1.0,0.4075,0.0002,20.59803]
[1778784769954,36.58,81522.31,1.0,0.40771,0.0002,20.60085]
[1778784771476,36.58,81523.05,1.0,0.40785,0.0002,20.60285]
[1778784771704,36.58,81523.05,1.0,0.40785,0.0002,20.60284]
[1778784774126,36.58,81527.04,1.0,0.40865,0.0002,20.61365]
[1778784775601,36.58,81528.02,1.0,0.40884,0.0002,20.61625]
[1778784776078,36.58,81527.76,1.0,0.40879,0.0002,20.61553]
[1778784779692,36.58,81528.26,1.0,0.40888,0.0002,20.61681]
[1778784779783,36.58,81527.78,1.0,0.40878,0.0002,20.61549]
[1778784782148,36.58,81523.22,1.0,0.40787,0.0002,20.60309]
[1778784782208,36.58,81517.23,1.0,0.40667,0.0002,20.58668]
[1778784783798,36.58,81517.23,1.0,0.40667,0.0002,20.58667]
[1778784783811,36.58,81517.23,1.0,0.40667,0.0002,20.58667]
[1778784784173,36.58,81516.02,1.0,0.40643,0.0002,20.58332]
[1778784784606,36.58,81516.02,1.0,0.40643,0.0002,20.58332]
[1778784785094,36.57,81509.65,1.0,0.40515,0.0002,20.56557]
[1778784785304,36.57,81509.65,1.0,0.40515,0.0002,20.56557]
[1778784785718,36.57,81509.65,1.0,0.40515,0.0002,20.56557]
[1778784786080,36.57,81509.65,1.0,0.40515,0.0002,20.56557]
[1778784786149,36.58,81494.85,1.0,0.4022,0.0002,20.52367]
[1778784787073,36.58,81491.98,1.0,0.40163,0.0002,20.51545]
[1778784787231,36.58,81491.98,1.0,0.40163,0.0002,20.51545]
[1778784787732,36.58,81491.98,1.0,0.40163,0.0002,20.51545]
[1778784787798,36.58,81491.98,1.0,0.40163,0.0002,20.51545]
[1778784788094,36.58,81483.61,1.0,0.39997,0.0002,20.49116]
[1778784790976,36.58,81477.8,1.0,0.39882,0.0002,20.4741]
[1778784792044,36.58,81477.8,1.0,0.39882,0.0002,20.4741]
[1778784792120,36.58,81477.7,1.0,0.3988,0.0002,20.47382]
[1778784797886,36.58,81476.25,1.0,0.39851,0.0002,20.46958]
[1778784802922,36.58,81474.66,1.0,0.3982,0.0002,20.4649]
[1778784804511,36.58,81475.87,1.0,0.39844,0.0002,20.46849]
[1778784804708,36.58,81475.87,1.0,0.39844,0.0002,20.46849]
[1778784804718,36.58,81475.87,1.0,0.39844,0.0002,20.46849]
[1778784804813,36.58,81475.87,1.0,0.39844,0.0002,20.46849]
[1778784805051,36.58,81475.87,1.0,0.39844,0.0002,20.46849]
[1778784805070,36.58,81491.7,1.0,0.40159,0.0002,20.51483]
[1778784806242,36.58,81499.92,1.0,0.40323,0.0002,20.53842]
[1778784806739,36.58,81499.92,1.0,0.40323,0.0002,20.53842]
[1778784806949,36.6,81499.92,1.0,0.40327,0.0002,20.53889]
[1778784807956,36.6,81505.93,1.0,0.40448,0.0002,20.55596]
[1778784809058,36.6,81499.74,1.0,0.40324,0.0002,20.53849]
[1778784809871,36.6,81499.74,1.0,0.40324,0.0002,20.53849]
[1778784810157,36.6,81465.13,1.0,0.39636,0.0002,20.43705]
[1778784810276,36.6,81465.13,1.0,0.39636,0.0002,20.43705]
[1778784810318,36.6,81465.13,1.0,0.39636,0.0002,20.43705]
[1778784811007,36.6,81465.13,1.0,0.39636,0.0002,20.43705]
[1778784811196,36.6,81417.83,1.0,0.38696,0.0002,20.28375]
[1778784811469,36.6,81417.83,1.0,0.38696,0.0002,20.28375]
[1778784811689,36.6,81417.83,1.0,0.38696,0.0002,20.28375]
[1778784811772,36.6,81417.83,1.0,0.38696,0.0002,20.28375]
[1778784812170,36.6,81417.83,1.0,0.38696,0.0002,20.28375]
[1778784812237,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784812386,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784812594,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784812837,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784812914,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784813026,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784813124,36.6,81400.01,1.0,0.38345,0.0002,20.22491]
[1778784813183,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813282,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813477,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813651,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813738,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813776,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813903,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813937,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784813984,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784814111,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784814136,36.6,81403.31,1.0,0.38411,0.0002,20.23607]
[1778784814191,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814355,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814399,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814557,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814573,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814579,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784814585,36.6,81397.35,1.0,0.38294,0.0002,20.21623]
[1778784815120,36.6,81397.5,1.0,0.38296,0.0002,20.21668]
[1778784818181,36.6,81406.87,1.0,0.3848,0.0002,20.24776]
[1778784820110,36.6,81416.68,1.0,0.38673,0.0002,20.2799]
[1778784820919,36.6,81416.68,1.0,0.38673,0.0002,20.2799]
[1778784821055,36.6,81416.68,1.0,0.38673,0.0002,20.27988]
[1778784824821,36.59,81417.47,1.0,0.38688,0.0002,20.28241]
[1778784825041,36.59,81417.47,1.0,0.38688,0.0002,20.28241]
[1778784825142,36.59,81419.21,1.0,0.38722,0.0002,20.28804]
[1778784828106,36.59,81412.03,1.0,0.3858,0.0002,20.26445]
[1778784831182,36.59,81409.08,1.0,0.38521,0.0002,20.25469]
[1778784831192,36.59,81409.08,1.0,0.38521,0.0002,20.25469]
[1778784831232,36.59,81411.31,1.0,0.38564,0.0002,20.26191]
[1778784834149,36.59,81416.9,1.0,0.38674,0.0002,20.28009]
[1778784834501,36.59,81416.9,1.0,0.38674,0.0002,20.28009]
[1778784835280,36.58,81417.38,1.0,0.38683,0.0002,20.28158]
[1778784836163,36.58,81416.32,1.0,0.38661,0.0002,20.27798]
[1778784837207,36.58,81408.98,1.0,0.38516,0.0002,20.25389]
[1778784842226,36.57,81407.83,1.0,0.38491,0.0002,20.24968]
[1778784844219,36.57,81415.63,1.0,0.38643,0.0002,20.27511]
[1778784845552,36.57,81413.99,1.0,0.38611,0.0002,20.26967]
[1778784846233,36.57,81413.56,1.0,0.38602,0.0002,20.2682]
[1778784851268,36.56,81421.62,1.0,0.38759,0.0002,20.29419]
[1778784853846,36.56,81426.92,1.0,0.38863,0.0002,20.31116]
[1778784855832,36.56,81426.92,1.0,0.38863,0.0002,20.31116]
[1778784855887,36.56,81429.3,1.0,0.38909,0.0002,20.3187]
[1778784863153,36.55,81430.35,1.0,0.38929,0.0002,20.32191]
[1778784866109,36.55,81431.3,1.0,0.38946,0.0002,20.32463]
[1778784866153,36.55,81430.69,1.0,0.38934,0.0002,20.32268]
[1778784871410,36.55,81432.41,1.0,0.38968,0.0002,20.3236]
[1778784876940,36.56,81430.64,1.0,0.38936,0.0002,20.31849]
[1778784882485,36.57,81429.23,1.0,0.38911,0.0002,20.31433]
[1778784887520,36.58,81429.66,1.0,0.38923,0.0002,20.31622]
[1778784890184,36.59,81424.43,1.0,0.3882,0.0002,20.2996]
[1778784894184,36.59,81423.4,1.0,0.38802,0.0002,20.2965]
[1778784894971,36.59,81420.04,1.0,0.38735,0.0002,20.2856]
[1778784894995,36.59,81417.72,1.0,0.38689,0.0002,20.27801]
[1778784901620,36.59,81418.25,1.0,0.38699,0.0002,20.27963]
[1778784906682,36.59,81422.23,1.0,0.38777,0.0002,20.29246]
[1778784909848,36.58,81427.45,1.0,0.38879,0.0002,20.30921]
[1778784909862,36.58,81427.45,1.0,0.38879,0.0002,20.30921]
[1778784910273,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910673,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910721,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910766,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910777,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910891,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910938,36.58,81428.48,1.0,0.389,0.0002,20.31251]
[1778784910948,36.58,81449.6,1.0,0.39318,0.0002,20.37905]
[1778784911693,36.58,81449.6,1.0,0.39318,0.0002,20.37899]
[1778784912478,36.58,81449.6,1.0,0.39318,0.0002,20.37899]
[1778784912487,36.58,81449.6,1.0,0.39318,0.0002,20.37899]
[1778784912702,36.58,81454.35,1.0,0.39411,0.0002,20.39361]
[1778784914531,36.58,81454.35,1.0,0.39411,0.0002,20.39357]
[1778784914545,36.58,81454.35,1.0,0.39411,0.0002,20.39357]
[1778784914717,36.58,81454.35,1.0,0.39411,0.0002,20.39357]
[1778784914734,36.58,81457.98,1.0,0.39483,0.0002,20.40467]
[1778784918650,36.58,81459.62,1.0,0.39515,0.0002,20.40958]
[1778784919697,36.58,81460.07,1.0,0.39524,0.0002,20.41092]
[1778784919705,36.58,81460.07,1.0,0.39524,0.0002,20.41092]
[1778784919782,36.58,81460.07,1.0,0.39524,0.0002,20.41092]
[1778784919865,36.58,81462.87,1.0,0.39579,0.0002,20.41941]
[1778784921765,36.58,81462.87,1.0,0.39579,0.0002,20.41938]
[1778784921782,36.57,81464.45,1.0,0.3961,0.0002,20.42415]
[1778784927306,36.57,81467.73,1.0,0.39675,0.0002,20.43394]
[1778784932493,36.57,81470.89,1.0,0.39734,0.0002,20.43842]
[1778784933153,36.57,81470.89,1.0,0.39734,0.0002,20.43842]
[1778784933250,36.57,81479.72,1.0,0.3991,0.0002,20.46466]
[1778784938380,36.57,81483.43,1.0,0.39984,0.0002,20.47563]
[1778784941329,36.57,81481.95,1.0,0.39955,0.0002,20.47132]
[1778784941358,36.57,81481.95,1.0,0.39955,0.0002,20.47132]
[1778784941750,36.57,81484.64,1.0,0.40009,0.0002,20.47921]
[1778784941755,36.57,81484.64,1.0,0.40009,0.0002,20.47921]
[1778784941763,36.57,81484.64,1.0,0.40009,0.0002,20.47921]
[1778784942160,36.57,81491.78,1.0,0.40151,0.0002,20.4999]
[1778784946323,36.57,81497.22,1.0,0.40258,0.0002,20.51538]
[1778784946443,36.57,81497.22,1.0,0.40258,0.0002,20.51538]
[1778784946937,36.57,81497.22,1.0,0.40258,0.0002,20.51535]
[1778784947461,36.57,81497.22,1.0,0.40258,0.0002,20.51535]
[1778784947496,36.57,81497.22,1.0,0.40258,0.0002,20.51535]
[1778784947560,36.57,81497.22,1.0,0.40258,0.0002,20.51535]
[1778784947585,36.57,81497.22,1.0,0.40258,0.0002,20.51535]
[1778784947944,36.57,81503.41,1.0,0.40381,0.0002,20.53296]
[1778784948496,36.57,81503.41,1.0,0.40381,0.0002,20.53296]
[1778784948951,36.57,81502.07,1.0,0.40354,0.0002,20.52915]
[1778784953993,36.56,81499.63,1.0,0.40305,0.0002,20.52214]
[1778784959028,36.56,81501.56,1.0,0.40343,0.0002,20.52758]
[1778784964228,36.56,81500.05,1.0,0.40313,0.0002,20.52327]
[1778784967085,36.56,81490.96,1.0,0.40131,0.0002,20.49712]
[1778784967979,36.56,81490.96,1.0,0.40131,0.0002,20.49712]
[1778784969067,36.56,81491.08,1.0,0.40133,0.0002,20.49744]
[1778784969099,36.56,81489.03,1.0,0.40092,0.0002,20.49147]
[1778784974135,36.56,81492.49,1.0,0.40161,0.0002,20.50148]
[1778784980130,36.56,81495.71,1.0,0.40226,0.0002,20.5108]
[1778784981379,36.56,81494.73,1.0,0.40206,0.0002,20.50799]
[1778784981394,36.56,81496.31,1.0,0.40238,0.0002,20.51255]
[1778784984353,36.56,81509.62,1.0,0.40504,0.0002,20.55023]
[1778784987108,36.56,81511.08,1.0,0.40532,0.0002,20.55423]
[1778784987118,36.56,81511.08,1.0,0.40532,0.0002,20.55423]
[1778784987567,36.56,81511.09,1.0,0.40533,0.0002,20.55426]
[1778784987573,36.56,81511.09,1.0,0.40533,0.0002,20.55426]
[1778784988234,36.56,81511.05,1.0,0.40531,0.0002,20.55411]
[1778784993268,36.55,81512.69,1.0,0.4056,0.0002,20.55358]
[1778784998303,36.54,81514.22,1.0,0.40589,0.0002,20.55759]
[1778785002014,36.54,81515.1,1.0,0.40606,0.0002,20.55991]
[1778785002332,36.54,81516.35,1.0,0.4063,0.0002,20.56328]
[1778785003339,36.54,81523.46,1.0,0.40772,0.0002,20.58283]
[1778785004645,36.53,81526.36,1.0,0.4083,0.0002,20.59063]
[1778785004673,36.53,81526.36,1.0,0.4083,0.0002,20.59063]
[1778785006126,36.53,81527.4,1.0,0.4085,0.0002,20.59334]
[1778785006393,36.53,81527.91,1.0,0.40859,0.0002,20.59462]
[1778785011395,36.52,81528.58,1.0,0.4087,0.0002,20.59608]
[1778785016395,36.51,81527.92,1.0,0.40854,0.0002,20.59407]
[1778785016888,36.51,81529.09,1.0,0.40877,0.0002,20.59718]
[1778785016902,36.51,81529.09,1.0,0.40877,0.0002,20.59718]
[1778785018545,36.51,81532.78,1.0,0.40951,0.0002,20.60702]
[1778785018549,36.51,81532.78,1.0,0.40951,0.0002,20.60702]
[1778785019452,36.51,81532.89,1.0,0.40953,0.0002,20.60732]
[1778785024480,36.5,81534.03,1.0,0.40974,0.0002,20.61013]
[1778785027556,36.49,81528.81,1.0,0.40867,0.0002,20.59585]
[1778785031094,36.49,81535.26,1.0,0.40996,0.0002,20.6131]
[1778785036163,36.48,81534.68,1.0,0.40982,0.0002,20.61129]
[1778785036688,36.48,81537.3,1.0,0.41034,0.0002,20.61818]
[1778785036743,36.48,81537.81,1.0,0.41044,0.0002,20.61954]
[1778785038088,36.47,81543.76,1.0,0.41163,0.0002,20.63526]
[1778785040511,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785040544,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785040911,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785040941,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041033,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041168,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041186,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041345,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041424,36.47,81545.52,1.0,0.41198,0.0002,20.63985]
[1778785041478,36.47,81550.75,1.0,0.41303,0.0002,20.65351]
[1778785042364,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043244,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043247,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043253,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043265,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043315,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043337,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043432,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043454,36.47,81567.74,1.0,0.41645,0.0002,20.6969]
[1778785043467,36.47,81570.22,1.0,0.41695,0.0002,20.70311]
[1778785044155,36.47,81570.22,1.0,0.41695,0.0002,20.70311]
[1778785044355,36.47,81570.22,1.0,0.41695,0.0002,20.70311]
[1778785044384,36.47,81570.22,1.0,0.41695,0.0002,20.70311]
[1778785044423,36.47,81571.35,1.0,0.41718,0.0002,20.70593]
[1778785044523,36.47,81571.35,1.0,0.41718,0.0002,20.70593]
[1778785044539,36.47,81571.35,1.0,0.41718,0.0002,20.70593]
[1778785045478,36.47,81579.1,1.0,0.41874,0.0002,20.725]
[1778785046827,36.47,81580.61,1.0,0.41904,0.0002,20.7287]
[1778785047227,36.47,81580.61,1.0,0.41904,0.0002,20.7287]
[1778785047444,36.47,81580.61,1.0,0.41904,0.0002,20.7287]
[1778785047339,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785047967,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785047984,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785048054,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785048156,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785048178,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785048204,36.47,81581.6,1.0,0.41924,0.0002,20.73105]
[1778785048452,36.47,81599.96,1.0,0.42295,0.0002,20.7749]
[1778785048745,36.47,81599.96,1.0,0.42295,0.0002,20.7749]
[1778785049672,36.47,81604.12,1.0,0.42379,0.0002,20.7846]
[1778785053463,36.47,81604.37,1.0,0.42382,0.0002,20.78032]
[1778785053695,36.47,81602.91,1.0,0.42353,0.0002,20.77694]
[1778785058731,36.47,81600.5,1.0,0.42304,0.0002,20.77135]
[1778785063765,36.47,81599.5,1.0,0.42284,0.0002,20.76903]
[1778785068802,36.47,81599.8,1.0,0.4229,0.0002,20.76975]
[1778785073835,36.47,81602.64,1.0,0.42348,0.0002,20.7764]
[1778785078909,36.47,81600.27,1.0,0.423,0.0002,20.77091]
[1778785079424,36.47,81600.27,1.0,0.423,0.0002,20.77091]
[1778785079488,36.47,81600.27,1.0,0.423,0.0002,20.77091]
[1778785079520,36.47,81592.89,1.0,0.42151,0.0002,20.7535]
[1778785080887,36.47,81585.7,1.0,0.42006,0.0002,20.73626]
[1778785082344,36.47,81585.7,1.0,0.42006,0.0002,20.73626]
[1778785082440,36.47,81588.84,1.0,0.42069,0.0002,20.74381]
[1778785088445,36.47,81588.62,1.0,0.42064,0.0002,20.7432]
[1778785093979,36.47,81588.53,1.0,0.42061,0.0002,20.74291]
[1778785097000,36.46,81580.69,1.0,0.41903,0.0002,20.72387]
[1778785097759,36.46,81580.69,1.0,0.41903,0.0002,20.72387]
[1778785097805,36.46,81580.69,1.0,0.41903,0.0002,20.72387]
[1778785098780,36.46,81580.11,1.0,0.4189,0.0002,20.72239]
[1778785099014,36.46,81580.11,1.0,0.4189,0.0002,20.72239]
[1778785102819,36.46,81575.72,1.0,0.418,0.0002,20.71145]
[1778785102862,36.46,81575.72,1.0,0.418,0.0002,20.71145]
[1778785102892,36.46,81575.72,1.0,0.418,0.0002,20.71145]
[1778785103045,36.46,81575.72,1.0,0.418,0.0002,20.71145]
[1778785108078,36.45,81574.54,1.0,0.41775,0.0002,20.70839]
[1778785113112,36.45,81564.54,1.0,0.4157,0.0002,20.6783]
[1778785117141,36.42,81563.24,1.0,0.41537,0.0002,20.6742]
[1778785118750,36.4,81564.1,1.0,0.4155,0.0002,20.67594]
[1778785118801,36.4,81564.1,1.0,0.4155,0.0002,20.67594]
[1778785119450,36.4,81564.1,1.0,0.4155,0.0002,20.67594]
[1778785119549,36.37,81561.87,1.0,0.41497,0.0002,20.6694]
[1778785121424,36.37,81561.87,1.0,0.41497,0.0002,20.6694]
[1778785121496,36.37,81560.03,1.0,0.41461,0.0002,20.66473]
[1778785127209,36.37,81557.22,1.0,0.41404,0.0002,20.6575]
[1778785132245,36.36,81556.84,1.0,0.41392,0.0002,20.65603]
[1778785137280,36.32,81556.82,1.0,0.41381,0.0002,20.65476]
[1778785142316,36.3,81560.74,1.0,0.41456,0.0002,20.66436]
[1778785144608,36.29,81552.6,1.0,0.41288,0.0002,20.64296]
[1778785147531,36.24,81544.28,1.0,0.41107,0.0002,20.6194]
[1778785151561,36.19,81549.31,1.0,0.41196,0.0002,20.63129]
[1778785156584,36.19,81560.51,1.0,0.41422,0.0002,20.66047]
[1778785158406,36.19,81560.51,1.0,0.41422,0.0002,20.66045]
[1778785158500,36.19,81564.06,1.0,0.41494,0.0002,20.66958]
[1778785165476,36.17,81567.99,1.0,0.41569,0.0002,20.67907]
[1778785170512,36.16,81570.37,1.0,0.41615,0.0002,20.68484]
[1778785175546,36.15,81570.29,1.0,0.41609,0.0002,20.67946]
[1778785178566,36.14,81561.15,1.0,0.41421,0.0002,20.65586]
[1778785182303,36.12,81556.72,1.0,0.41325,0.0002,20.64366]
[1778785182337,36.12,81556.72,1.0,0.41325,0.0002,20.64366]
[1778785182595,36.11,81556.11,1.0,0.41311,0.0002,20.64181]
[1778785183050,36.11,81556.11,1.0,0.41311,0.0002,20.64181]
[1778785183601,36.11,81555.68,1.0,0.41302,0.0002,20.64064]
[1778785188643,36.1,81553.12,1.0,0.41248,0.0002,20.63373]
[1778785193678,36.1,81548.55,1.0,0.41154,0.0002,20.62149]
[1778785199248,36.09,81542.63,1.0,0.41032,0.0002,20.60546]
[1778785204755,36.05,81549.46,1.0,0.41159,0.0002,20.62233]
[1778785207629,36.05,81549.24,1.0,0.41155,0.0002,20.62172]
[1778785208812,36.05,81530.16,1.0,0.40766,0.0002,20.5698]
[1778785209798,36.05,81530.16,1.0,0.40766,0.0002,20.5698]
[1778785210345,36.05,81528.01,1.0,0.40722,0.0002,20.56385]
[1778785215835,36.04,81532.98,1.0,0.40822,0.0002,20.57748]
[1778785220869,36.04,81533.24,1.0,0.40828,0.0002,20.5782]
[1778785225906,36.04,81534.97,1.0,0.40863,0.0002,20.58301]
[1778785230938,36.05,81532.83,1.0,0.4082,0.0002,20.57719]
[1778785235973,36.04,81533.94,1.0,0.40839,0.0002,20.5751]
[1778785241009,36.03,81531.57,1.0,0.40789,0.0002,20.56835]
[1778785247476,36.03,81535.5,1.0,0.40867,0.0002,20.57899]
[1778785248904,36.02,81535.56,1.0,0.40867,0.0002,20.57905]
[1778785249603,36.02,81548.08,1.0,0.41122,0.0002,20.61292]
[1778785255107,36.02,81547.91,1.0,0.41117,0.0002,20.61224]
[1778785260143,36.01,81545.15,1.0,0.41059,0.0002,20.6047]
[1778785265183,36.0,81545.55,1.0,0.41065,0.0002,20.60547]
[1778785269400,36.0,81547.16,1.0,0.41096,0.0002,20.60958]
[1778785269496,35.99,81546.85,1.0,0.41089,0.0002,20.60867]
[1778785272291,35.99,81546.81,1.0,0.41087,0.0002,20.60842]
[1778785272544,35.99,81546.81,1.0,0.41087,0.0002,20.60842]
[1778785272718,35.99,81566.53,1.0,0.41489,0.0002,20.66032]
[1778785272800,35.99,81566.53,1.0,0.41489,0.0002,20.66032]
[1778785273169,35.99,81566.53,1.0,0.41489,0.0002,20.66032]
[1778785273257,35.99,81566.53,1.0,0.41489,0.0002,20.66032]
[1778785273297,35.99,81566.53,1.0,0.41489,0.0002,20.66032]
[1778785273603,35.98,81591.42,1.0,0.41998,0.0002,20.72283]
[1778785274089,35.98,81591.42,1.0,0.41998,0.0002,20.72283]
[1778785274348,35.98,81591.42,1.0,0.41998,0.0002,20.72283]
[1778785274572,35.98,81611.63,1.0,0.42412,0.00021,20.77119]
[1778785275252,35.98,81611.63,1.0,0.42412,0.00021,20.77118]
[1778785276041,35.98,81611.63,1.0,0.42412,0.00021,20.77118]
[1778785276258,35.98,81616.57,1.0,0.42513,0.00021,20.78264]
[1778785279280,35.98,81622.89,1.0,0.42643,0.00021,20.79708]
[1778785280432,35.98,81628.54,1.0,0.42758,0.00021,20.80982]
[1778785283308,35.97,81633.82,1.0,0.42866,0.00021,20.8215]
[1778785283797,35.97,81633.82,1.0,0.42866,0.00021,20.8215]
[1778785284477,35.97,81633.82,1.0,0.42866,0.00021,20.8215]
[1778785284586,35.96,81634.51,1.0,0.42877,0.00021,20.82273]
[1778785287900,35.96,81638.96,1.0,0.42968,0.00021,20.83249]
[1778785288343,35.96,81641.6,1.0,0.43022,0.00021,20.83824]
[1778785293286,35.95,81642.83,1.0,0.43045,0.00021,20.83598]
[1778785293753,35.95,81646.25,1.0,0.43115,0.00021,20.84335]
[1778785294059,35.95,81646.25,1.0,0.43115,0.00021,20.84335]
[1778785294385,35.95,81646.25,1.0,0.43115,0.00021,20.84335]
[1778785295392,35.95,81653.5,1.0,0.43265,0.00021,20.85879]
[1778785297406,35.95,81652.85,1.0,0.43251,0.00021,20.85738]
[1778785302443,35.95,81648.0,1.0,0.43151,0.00021,20.84703]
[1778785307476,35.95,81647.27,1.0,0.43135,0.00021,20.84543]
[1778785312275,35.94,81646.38,1.0,0.43116,0.00021,20.84348]
[1778785312501,35.94,81646.38,1.0,0.43116,0.00021,20.84348]
[1778785312506,35.94,81646.38,1.0,0.43116,0.00021,20.84348]
[1778785312602,35.94,81639.91,1.0,0.42983,0.00021,20.82943]
[1778785313323,35.94,81639.91,1.0,0.42983,0.00021,20.82943]
[1778785314607,35.94,81624.3,1.0,0.42661,0.00021,20.79455]
[1778785316073,35.94,81624.3,1.0,0.42661,0.00021,20.79455]
[1778785316083,35.94,81624.3,1.0,0.42661,0.00021,20.79455]
[1778785316559,35.92,81629.0,1.0,0.42754,0.00021,20.80479]
[1778785320708,35.92,81630.04,1.0,0.42774,0.00021,20.80706]
[1778785321317,35.92,81633.5,1.0,0.42845,0.00021,20.81473]
[1778785321575,35.92,81633.78,1.0,0.42851,0.00021,20.81535]
[1778785322588,35.92,81644.77,1.0,0.43077,0.00021,20.83942]
[1778785324597,35.91,81649.92,1.0,0.43183,0.00021,20.85047]
[1778785326879,35.91,81650.57,1.0,0.43196,0.00021,20.85185]
[1778785327657,35.91,81653.92,1.0,0.43265,0.00021,20.85895]
[1778785332782,35.91,81655.42,1.0,0.43296,0.00021,20.86211]
[1778785332852,35.91,81654.9,1.0,0.43286,0.00021,20.86101]
[1778785333047,35.91,81654.9,1.0,0.43286,0.00021,20.86101]
[1778785333055,35.91,81654.9,1.0,0.43286,0.00021,20.86101]
[1778785333663,35.91,81654.76,1.0,0.43283,0.00021,20.86072]
[1778785334671,35.91,81642.39,1.0,0.43027,0.00021,20.8342]
[1778785337665,35.91,81639.48,1.0,0.42967,0.00021,20.82781]
[1778785337762,35.91,81631.26,1.0,0.42797,0.00021,20.80958]
[1778785339187,35.91,81631.26,1.0,0.42797,0.00021,20.80955]
[1778785339708,35.9,81630.47,1.0,0.42778,0.00021,20.80749]
[1778785343080,35.89,81632.17,1.0,0.42812,0.00021,20.81121]
[1778785343291,35.89,81632.17,1.0,0.42812,0.00021,20.81121]
[1778785343745,35.89,81632.77,1.0,0.42824,0.00021,20.81253]
[1778785344750,35.89,81621.59,1.0,0.42593,0.00021,20.78717]
[1778785346437,35.89,81620.94,1.0,0.42579,0.00021,20.78564]
[1778785349451,35.88,81618.81,1.0,0.42534,0.00021,20.78061]
[1778785349456,35.88,81618.81,1.0,0.42534,0.00021,20.78061]
[1778785349783,35.88,81619.48,1.0,0.42548,0.00021,20.78212]
[1778785354819,35.87,81626.01,1.0,0.42678,0.00021,20.792]
[1778785357659,35.87,81628.72,1.0,0.42733,0.00021,20.79806]
[1778785357836,35.87,81640.51,1.0,0.42976,0.00021,20.82428]
[1778785358749,35.87,81645.53,1.0,0.4308,0.00021,20.83521]
[1778785360404,35.86,81652.78,1.0,0.4323,0.00021,20.85075]
[1778785364116,35.86,81651.3,1.0,0.43199,0.00021,20.84757]
[1778785364833,35.86,81651.23,1.0,0.43197,0.00021,20.84741]
[1778785364991,35.86,81659.4,1.0,0.43366,0.00021,20.86466]
[1778785365891,35.86,81659.4,1.0,0.43366,0.00021,20.86466]
[1778785366846,35.86,81661.29,1.0,0.43405,0.00021,20.86856]
[1778785371936,35.85,81661.47,1.0,0.43407,0.00021,20.86881]
[1778785376972,35.85,81659.95,1.0,0.43374,0.00021,20.86552]
[1778785378378,35.85,81659.95,1.0,0.43374,0.00021,20.86552]
[1778785379574,35.84,81673.83,1.0,0.43661,0.00021,20.8939]
[1778785380286,35.84,81673.83,1.0,0.43661,0.00021,20.8939]
[1778785380288,35.84,81673.83,1.0,0.43661,0.00021,20.8939]
[1778785380291,35.84,81673.83,1.0,0.43661,0.00021,20.8939]
[1778785380541,35.84,81674.27,1.0,0.4367,0.00021,20.89477]
[1778785381003,35.84,81674.27,1.0,0.4367,0.00021,20.89474]
[1778785382316,35.84,81674.27,1.0,0.4367,0.00021,20.89474]
[1778785382729,35.84,81665.66,1.0,0.43491,0.00021,20.87718]
[1778785383567,35.84,81665.66,1.0,0.43491,0.00021,20.87718]
[1778785384363,35.84,81665.38,1.0,0.43485,0.00021,20.87661]
[1778785384368,35.84,81665.38,1.0,0.43485,0.00021,20.87661]
[1778785384464,35.84,81659.65,1.0,0.43366,0.00021,20.8647]
[1778785389794,35.83,81656.86,1.0,0.43308,0.00021,20.8588]
[1778785394801,35.84,81644.99,1.0,0.43062,0.00021,20.83344]
[1778785398078,35.84,81646.16,1.0,0.43087,0.00021,20.83597]
[1778785398732,35.84,81646.16,1.0,0.43087,0.00021,20.83597]
[1778785398833,35.83,81645.94,1.0,0.43082,0.00021,20.83548]
[1778785401166,35.83,81645.01,1.0,0.43063,0.00021,20.83346]
[1778785402844,35.83,81640.2,1.0,0.42963,0.00021,20.82295]
[1778785403158,35.83,81628.98,1.0,0.42731,0.00021,20.79792]
[1778785405173,35.83,81629.35,1.0,0.42738,0.00021,20.79871]
[1778785410761,35.82,81629.91,1.0,0.42748,0.00021,20.79981]
[1778785416252,35.82,81632.03,1.0,0.42789,0.00021,20.79958]
[1778785421287,35.81,81634.23,1.0,0.42833,0.00021,20.80436]
[1778785424139,35.81,81634.59,1.0,0.4284,0.00021,20.80511]
[1778785425488,35.81,81634.46,1.0,0.42837,0.00021,20.80479]
[1778785425589,35.81,81634.9,1.0,0.42845,0.00021,20.80575]
[1778785430901,35.8,81635.43,1.0,0.42855,0.00021,20.80675]
[1778785436395,35.79,81636.25,1.0,0.4287,0.00021,20.80843]
[1778785438407,35.79,81641.25,1.0,0.42973,0.00021,20.81943]
[1778785440772,35.79,81646.01,1.0,0.43071,0.00021,20.82981]
[1778785440873,35.79,81651.73,1.0,0.43189,0.00021,20.84211]
[1778785442887,35.78,81657.88,1.0,0.43317,0.00021,20.85515]
[1778785443666,35.78,81665.71,1.0,0.43479,0.00021,20.87146]
[1778785445559,35.78,81665.42,1.0,0.43473,0.00021,20.87083]
[1778785446103,35.78,81665.42,1.0,0.43473,0.00021,20.87083]
[1778785446464,35.78,81665.42,1.0,0.43472,0.00021,20.87081]
[1778785449483,35.78,81656.25,1.0,0.43281,0.00021,20.85158]
[1778785454631,35.75,81654.49,1.0,0.4324,0.00021,20.84738]
[1778785460586,35.74,81652.14,1.0,0.43187,0.00021,20.84205]
[1778785466629,35.74,81650.82,1.0,0.4316,0.00021,20.8392]
[1778785472671,35.74,81648.05,1.0,0.431,0.00021,20.82834]
[1778785477806,35.73,81647.9,1.0,0.43097,0.00021,20.828]
[1778785478831,35.73,81647.27,1.0,0.43084,0.00021,20.82662]
[1778785479008,35.73,81646.57,1.0,0.4307,0.00021,20.8251]
[1778785479720,35.73,81646.45,1.0,0.43067,0.00021,20.82484]
[1778785480729,35.73,81635.77,1.0,0.42846,0.00021,20.80128]
[1778785482099,35.73,81633.56,1.0,0.428,0.00021,20.79631]
[1778785483098,35.73,81633.04,1.0,0.42788,0.00021,20.7951]
[1778785483100,35.73,81633.04,1.0,0.42788,0.00021,20.7951]
[1778785483751,35.73,81630.84,1.0,0.42743,0.00021,20.79014]
[1778785488045,35.73,81629.79,1.0,0.4272,0.00021,20.78763]
[1778785489296,35.72,81629.79,1.0,0.42719,0.00021,20.7876]
[1778785489794,35.72,81626.84,1.0,0.42658,0.00021,20.78085]
[1778785494827,35.72,81626.1,1.0,0.42641,0.00021,20.77899]
[1778785498856,35.69,81620.83,1.0,0.42527,0.00021,20.76632]
[1778785499611,35.69,81620.83,1.0,0.42527,0.00021,20.76632]
[1778785499862,35.69,81621.1,1.0,0.42532,0.00021,20.7669]
[1778785500117,35.69,81621.1,1.0,0.42532,0.00021,20.7669]
[1778785501685,35.67,81620.86,1.0,0.42523,0.00021,20.76596]
[1778785501876,35.67,81621.38,1.0,0.42533,0.00021,20.76713]
[1778785504897,35.67,81627.75,1.0,0.42665,0.00021,20.78172]
[1778785507918,35.66,81632.71,1.0,0.42767,0.00021,20.79291]
[1778785509932,35.66,81638.13,1.0,0.42879,0.00021,20.80504]
[1778785513962,35.66,81649.81,1.0,0.43121,0.00021,20.83064]
[1778785516023,35.66,81650.01,1.0,0.43125,0.00021,20.83105]
[1778785516094,35.66,81650.01,1.0,0.43125,0.00021,20.83105]
[1778785516984,35.66,81649.87,1.0,0.43122,0.00021,20.83074]
[1778785518996,35.66,81655.44,1.0,0.43237,0.00021,20.84271]
[1778785524407,35.66,81653.91,1.0,0.43205,0.00021,20.83943]
[1778785529720,35.66,81652.29,1.0,0.43171,0.00021,20.83592]
[1778785532676,35.65,81655.01,1.0,0.43226,0.00021,20.83687]
[1778785532776,35.65,81656.63,1.0,0.4326,0.00021,20.84032]
[1778785534001,35.65,81671.39,1.0,0.43567,0.00021,20.87109]
[1778785534765,35.65,81671.39,1.0,0.43567,0.00021,20.87109]
[1778785534866,35.65,81673.75,1.0,0.43616,0.00021,20.87588]
[1778785540331,35.65,81672.39,1.0,0.43586,0.00021,20.873]
[1778785545189,35.64,81662.22,1.0,0.43373,0.00021,20.85185]
[1778785548605,35.64,81657.4,1.0,0.43272,0.00021,20.84162]
[1778785551774,35.63,81651.45,1.0,0.43148,0.00021,20.82883]
[1778785557271,35.63,81652.36,1.0,0.43166,0.00021,20.83072]
[1778785560135,35.63,81652.07,1.0,0.43159,0.00021,20.83007]
[1778785561640,35.63,81652.24,1.0,0.43163,0.00021,20.83042]
[1778785561644,35.63,81652.24,1.0,0.43163,0.00021,20.83042]
[1778785561741,35.63,81651.34,1.0,0.43144,0.00021,20.82846]
[1778785564563,35.63,81659.14,1.0,0.43306,0.00021,20.84511]
[1778785569767,35.62,81658.0,1.0,0.43282,0.00021,20.84263]
[1778785574353,35.62,81656.16,1.0,0.43242,0.00021,20.83864]
[1778785574540,35.62,81656.16,1.0,0.43242,0.00021,20.83864]
[1778785574638,35.62,81643.24,1.0,0.42973,0.00021,20.81057]
[1778785576496,35.62,81643.24,1.0,0.42973,0.00021,20.81058]
[1778785576508,35.62,81634.84,1.0,0.42799,0.00021,20.79184]
[1778785578031,35.62,81634.84,1.0,0.42799,0.00021,20.79184]
[1778785578067,35.62,81634.67,1.0,0.42795,0.00021,20.79144]
[1778785579683,35.62,81629.58,1.0,0.42689,0.00021,20.77988]
[1778785585467,35.61,81630.71,1.0,0.42711,0.00021,20.7823]
[1778785590504,35.61,81632.62,1.0,0.42749,0.00021,20.78655]
[1778785592054,35.6,81639.41,1.0,0.42889,0.00021,20.79691]
[1778785597930,35.6,81640.18,1.0,0.42904,0.00021,20.7986]
[1778785598759,35.6,81642.46,1.0,0.42952,0.00021,20.80364]
[1778785598993,35.6,81659.75,1.0,0.43312,0.00021,20.84107]
[1778785600793,35.6,81664.28,1.0,0.43406,0.00021,20.85059]
[1778785606024,35.6,81663.75,1.0,0.43394,0.00021,20.84942]
[1778785611649,35.59,81661.86,1.0,0.43354,0.00021,20.84533]
[1778785613173,35.59,81661.7,1.0,0.4335,0.00021,20.84497]
[1778785613666,35.59,81660.95,1.0,0.43334,0.00021,20.84337]
[1778785618698,35.58,81655.68,1.0,0.43223,0.00021,20.83207]
[1778785623948,35.58,81653.22,1.0,0.43171,0.00021,20.82672]
[1778785623997,35.58,81653.22,1.0,0.43171,0.00021,20.82672]
[1778785624049,35.58,81646.82,1.0,0.43037,0.00021,20.81279]
[1778785624128,35.58,81646.82,1.0,0.43037,0.00021,20.81279]
[1778785624755,35.58,81646.82,1.0,0.43037,0.00021,20.81279]
[1778785624849,35.58,81643.81,1.0,0.42975,0.00021,20.80616]
[1778785626259,35.58,81643.81,1.0,0.42975,0.00021,20.80615]
[1778785627616,35.58,81642.84,1.0,0.42954,0.00021,20.80401]
[1778785627625,35.58,81642.84,1.0,0.42954,0.00021,20.80401]
[1778785627763,35.58,81642.24,1.0,0.42942,0.00021,20.80269]
[1778785632796,35.58,81642.24,1.0,0.42942,0.00021,20.80269]
[1778785638067,35.58,81642.43,1.0,0.42946,0.00021,20.80311]
[1778785644082,35.58,81642.24,1.0,0.42942,0.00021,20.80268]
[1778785645909,35.58,81637.03,1.0,0.42833,0.00021,20.79103]
[1778785650946,35.58,81638.17,1.0,0.42856,0.00021,20.79352]
[1778785653673,35.57,81638.38,1.0,0.42859,0.00021,20.7891]
[1778785653797,35.57,81638.38,1.0,0.42859,0.00021,20.7891]
[1778785654323,35.57,81638.54,1.0,0.42862,0.00021,20.78944]
[1778785654972,35.57,81632.33,1.0,0.42732,0.00021,20.7754]
[1778785660014,35.57,81631.41,1.0,0.42712,0.00021,20.77321]
[1778785663792,35.56,81631.42,1.0,0.42711,0.00021,20.77316]
[1778785664403,35.56,81631.34,1.0,0.4271,0.00021,20.77295]
[1778785664411,35.56,81631.34,1.0,0.4271,0.00021,20.77295]
[1778785665160,35.56,81626.17,1.0,0.42602,0.00021,20.76106]
[1778785665341,35.56,81626.17,1.0,0.42602,0.00021,20.76106]
[1778785665410,35.56,81626.17,1.0,0.42602,0.00021,20.76106]
[1778785666704,35.56,81626.68,1.0,0.42612,0.00021,20.76219]
[1778785666710,35.56,81626.68,1.0,0.42612,0.00021,20.76219]
[1778785667057,35.56,81620.0,1.0,0.42472,0.00021,20.74661]
[1778785671215,35.51,81617.42,1.0,0.42406,0.00021,20.73928]
[1778785672627,35.51,81617.49,1.0,0.42408,0.00021,20.7395]
[1778785673099,35.51,81610.91,1.0,0.42271,0.00021,20.72379]
[1778785678134,35.5,81609.84,1.0,0.42248,0.00021,20.72111]
[1778785682162,35.5,81603.52,1.0,0.42115,0.00021,20.70566]
[1778785684742,35.5,81600.68,1.0,0.42055,0.00021,20.69861]
[1778785684897,35.5,81600.68,1.0,0.42055,0.00021,20.69861]
[1778785685936,35.49,81596.5,1.0,0.41968,0.00021,20.68823]
[1778785686190,35.49,81591.24,1.0,0.41858,0.00021,20.67504]
[1778785690215,35.48,81584.14,1.0,0.41707,0.00021,20.6566]
[1778785694679,35.46,81573.46,1.0,0.41481,0.00021,20.62856]
[1778785698919,35.46,81579.59,1.0,0.41608,0.00021,20.64441]
[1778785700288,35.46,81597.5,1.0,0.4198,0.00021,20.68976]
[1778785701491,35.46,81597.5,1.0,0.4198,0.00021,20.68976]
[1778785701593,35.46,81599.08,1.0,0.42013,0.00021,20.69366]
[1778785703058,35.46,81590.94,1.0,0.41843,0.00021,20.67331]
[1778785708344,35.45,81594.83,1.0,0.41923,0.00021,20.683]
[1778785712402,35.45,81606.97,1.0,0.42174,0.00021,20.70799]
[1778785713991,35.45,81606.97,1.0,0.42174,0.00021,20.70799]
[1778785714087,35.45,81607.31,1.0,0.42181,0.00021,20.70881]
[1778785719812,35.45,81609.57,1.0,0.42228,0.00021,20.71431]
[1778785725464,35.45,81609.04,1.0,0.42216,0.00021,20.71297]
[1778785730502,35.45,81608.64,1.0,0.42208,0.00021,20.71197]
[1778785735538,35.44,81608.27,1.0,0.42199,0.00021,20.71094]
[1778785740571,35.44,81609.84,1.0,0.4223,0.00021,20.71458]
[1778785745607,35.43,81606.93,1.0,0.42168,0.00021,20.7074]
[1778785750642,35.43,81605.03,1.0,0.42127,0.00021,20.7026]
[1778785755677,35.42,81608.03,1.0,0.42188,0.00021,20.7098]
[1778785757691,35.42,81602.86,1.0,0.4208,0.00021,20.69712]
[1778785760099,35.42,81591.19,1.0,0.41836,0.00021,20.66794]
[1778785760816,35.42,81585.7,1.0,0.41722,0.00021,20.65399]
[1778785766754,35.41,81587.44,1.0,0.41756,0.00021,20.65819]
[1778785768838,35.41,81587.42,1.0,0.41755,0.00021,20.6581]
[1778785768858,35.41,81587.42,1.0,0.41755,0.00021,20.6581]
[1778785769012,35.41,81585.37,1.0,0.41712,0.00021,20.65282]
[1778785771789,35.4,81580.13,1.0,0.416,0.00021,20.6343]
[1778785774757,35.4,81576.45,1.0,0.41522,0.00021,20.62464]
[1778785774777,35.4,81576.45,1.0,0.41522,0.00021,20.62464]
[1778785775640,35.4,81576.13,1.0,0.41515,0.00021,20.62376]
[1778785776184,35.39,81574.96,1.0,0.4149,0.00021,20.62062]
[1778785782047,35.39,81572.3,1.0,0.41433,0.00021,20.61347]
[1778785787903,35.38,81568.92,1.0,0.41361,0.00021,20.60427]
[1778785792942,35.38,81564.11,1.0,0.41259,0.00021,20.5913]
[1778785793068,35.38,81564.11,1.0,0.41259,0.00021,20.5913]
[1778785793173,35.38,81564.11,1.0,0.41259,0.00021,20.5913]
[1778785794164,35.37,81563.29,1.0,0.41242,0.00021,20.58905]
[1778785794261,35.37,81560.83,1.0,0.41191,0.00021,20.58239]
[1778785798221,35.37,81570.12,1.0,0.41383,0.00021,20.60716]
[1778785802407,35.37,81570.0,1.0,0.4138,0.00021,20.60675]
[1778785803009,35.37,81570.88,1.0,0.41398,0.00021,20.60905]
[1778785808050,35.36,81568.7,1.0,0.41351,0.00021,20.6031]
[1778785814092,35.36,81568.94,1.0,0.41354,0.00021,20.60356]
[1778785816107,35.35,81576.0,1.0,0.41501,0.00021,20.62213]
[1778785817112,35.35,81581.55,1.0,0.41616,0.00021,20.63651]
[1778785822147,35.34,81580.1,1.0,0.41584,0.00021,20.63257]
[1778785827185,35.34,81583.59,1.0,0.41657,0.00021,20.64158]
[1778785832219,35.35,81584.34,1.0,0.41672,0.00021,20.63879]
[1778785837254,35.36,81586.25,1.0,0.41713,0.00021,20.64386]
[1778785842293,35.36,81587.42,1.0,0.41739,0.00021,20.64701]
[1778785847329,35.37,81585.07,1.0,0.41691,0.00021,20.64114]
[1778785852367,35.37,81585.68,1.0,0.41705,0.00021,20.64275]
[1778785854377,35.37,81580.57,1.0,0.41598,0.00021,20.6296]
[1778785856548,35.37,81577.72,1.0,0.41539,0.00021,20.62222]
[1778785858039,35.37,81577.53,1.0,0.41535,0.00021,20.62169]
[1778785858405,35.37,81575.0,1.0,0.41482,0.00021,20.61505]
[1778785863961,35.36,81577.97,1.0,0.41543,0.00021,20.6227]
[1778785869482,35.36,81579.08,1.0,0.41564,0.00021,20.6254]
[1778785874516,35.35,81577.34,1.0,0.41527,0.00021,20.62071]
[1778785879552,35.35,81574.81,1.0,0.41472,0.00021,20.61392]
[1778785884587,35.34,81573.24,1.0,0.41438,0.00021,20.60964]
[1778785889621,35.34,81574.43,1.0,0.41462,0.00021,20.61264]
[1778785894367,35.33,81578.69,1.0,0.41548,0.00021,20.6188]
[1778785894422,35.33,81578.76,1.0,0.41549,0.00021,20.61891]
[1778785896335,35.33,81583.89,1.0,0.41656,0.00021,20.63225]
[1778785901705,35.33,81587.01,1.0,0.41722,0.00021,20.64031]
[1778785906740,35.34,81589.26,1.0,0.41769,0.00021,20.6461]
[1778785911776,35.33,81591.36,1.0,0.41812,0.00021,20.65131]
[1778785916811,35.33,81593.73,1.0,0.4186,0.00021,20.65713]
[1778785921847,35.32,81593.55,1.0,0.41854,0.00021,20.6565]
[1778785926160,35.31,81584.78,1.0,0.4167,0.00021,20.63397]
[1778785932193,35.31,81580.8,1.0,0.41585,0.00021,20.6235]
[1778785933189,35.31,81578.13,1.0,0.41529,0.00021,20.61648]
[1778785933424,35.31,81578.13,1.0,0.41529,0.00021,20.61648]
[1778785933474,35.31,81578.13,1.0,0.41529,0.00021,20.61648]
[1778785933473,35.31,81577.83,1.0,0.41522,0.00021,20.61567]
[1778785934453,35.3,81563.06,1.0,0.41214,0.00021,20.57637]
[1778785936270,35.3,81563.86,1.0,0.4123,0.00021,20.57851]
[1778785937313,35.3,81563.86,1.0,0.4123,0.00021,20.57851]
[1778785937404,35.3,81566.06,1.0,0.41276,0.00021,20.58442]
[1778785937830,35.3,81566.06,1.0,0.41276,0.00021,20.58442]
[1778785939357,35.3,81565.9,1.0,0.41273,0.00021,20.58399]
[1778785939896,35.3,81565.9,1.0,0.41273,0.00021,20.58397]
[1778785939997,35.3,81569.47,1.0,0.41347,0.00021,20.59351]
[1778785941019,35.3,81569.47,1.0,0.41347,0.00021,20.59351]
[1778785941460,35.3,81569.47,1.0,0.41347,0.00021,20.59351]
[1778785941403,35.3,81571.87,1.0,0.41397,0.00021,20.59987]
[1778785942378,35.3,81571.87,1.0,0.41397,0.00021,20.59987]
[1778785942437,35.3,81587.62,1.0,0.41726,0.00021,20.64092]
[1778785943073,35.3,81587.62,1.0,0.41726,0.00021,20.64092]
[1778785943170,35.3,81591.87,1.0,0.41815,0.00021,20.65176]
[1778785944037,35.3,81591.87,1.0,0.41815,0.00021,20.65176]
[1778785944075,35.3,81591.77,1.0,0.41812,0.00021,20.65147]
[1778785947063,35.3,81590.85,1.0,0.41793,0.00021,20.64908]
[1778785947073,35.3,81590.85,1.0,0.41793,0.00021,20.64908]
[1778785947370,35.3,81590.28,1.0,0.4178,0.00021,20.64758]
[1778785949594,35.3,81589.76,1.0,0.41769,0.00021,20.64623]
[1778785950049,35.29,81588.93,1.0,0.41752,0.00021,20.64408]
[1778785951989,35.29,81588.93,1.0,0.41752,0.00021,20.64408]
[1778785952509,35.29,81588.93,1.0,0.41752,0.00021,20.64408]
[1778785952071,35.29,81582.7,1.0,0.41619,0.00021,20.62307]
[1778785952731,35.29,81582.7,1.0,0.41619,0.00021,20.62307]
[1778785953070,35.29,81582.7,1.0,0.41618,0.00021,20.62304]
[1778785954076,35.29,81572.68,1.0,0.41409,0.00021,20.59675]
[1778785955144,35.29,81572.68,1.0,0.41409,0.00021,20.59675]
[1778785955407,35.29,81574.82,1.0,0.41453,0.00021,20.60236]
[1778785960790,35.29,81574.82,1.0,0.41453,0.00021,20.60236]
[1778785966165,35.28,81577.59,1.0,0.41509,0.00021,20.60942]
[1778785968173,35.28,81570.69,1.0,0.41364,0.00021,20.59113]
[1778785973210,35.28,81570.03,1.0,0.4135,0.00021,20.58928]
[1778785975537,35.27,81570.22,1.0,0.41353,0.00021,20.58974]
[1778785975594,35.27,81570.22,1.0,0.41353,0.00021,20.58974]
[1778785976231,35.27,81569.94,1.0,0.41347,0.00021,20.58898]
[1778785981266,35.27,81569.89,1.0,0.41345,0.00021,20.58872]
[1778785986301,35.27,81569.27,1.0,0.41331,0.00021,20.58697]
[1778785989527,35.27,81569.76,1.0,0.41341,0.00021,20.58824]
[1778785989774,35.27,81569.76,1.0,0.41341,0.00021,20.58822]
[1778785990330,35.26,81570.15,1.0,0.41349,0.00021,20.58924]
[1778785991580,35.26,81569.4,1.0,0.41333,0.00021,20.58722]
[1778785997378,35.24,81570.62,1.0,0.41353,0.00021,20.5898]
[1778786002473,35.23,81569.9,1.0,0.41334,0.00021,20.58745]
[1778786004431,35.22,81560.05,1.0,0.41126,0.00021,20.56064]
[1778786009469,35.22,81560.7,1.0,0.4114,0.00021,20.56238]
[1778786012180,35.22,81560.34,1.0,0.4113,0.00021,20.55648]
[1778786012437,35.22,81560.34,1.0,0.4113,0.00021,20.55648]
[1778786014511,35.22,81550.44,1.0,0.40923,0.00021,20.52918]
[1778786015517,35.21,81542.69,1.0,0.40759,0.00021,20.50711]
[1778786018537,35.21,81548.09,1.0,0.40872,0.00021,20.52239]
[1778786018690,35.21,81548.09,1.0,0.40872,0.00021,20.52239]
[1778786019544,35.21,81547.54,1.0,0.4086,0.00021,20.52083]
[1778786020191,35.21,81547.54,1.0,0.4086,0.00021,20.52083]
[1778786020270,35.21,81547.54,1.0,0.4086,0.00021,20.52083]
[1778786020551,35.21,81543.44,1.0,0.40775,0.00021,20.50935]
[1778786022201,35.22,81542.79,1.0,0.40762,0.00021,20.50756]
[1778786022566,35.22,81542.67,1.0,0.4076,0.00021,20.50726]
[1778786026176,35.22,81541.69,1.0,0.4074,0.00021,20.50461]
[1778786026292,35.22,81541.69,1.0,0.4074,0.00021,20.50461]
[1778786026593,35.22,81538.42,1.0,0.40673,0.00021,20.49536]
[1778786029181,35.23,81536.94,1.0,0.40645,0.00021,20.49152]
[1778786034465,35.25,81534.88,1.0,0.40606,0.00021,20.4861]
[1778786039685,35.28,81531.64,1.0,0.40547,0.00021,20.47795]
[1778786045240,35.3,81538.92,1.0,0.40704,0.00021,20.49946]
[1778786050763,35.3,81535.56,1.0,0.40636,0.00021,20.49009]
[1778786052348,35.3,81535.56,1.0,0.40636,0.00021,20.49009]
[1778786052353,35.3,81535.56,1.0,0.40636,0.00021,20.49009]
[1778786052564,35.3,81535.56,1.0,0.40636,0.00021,20.49009]
[1778786052572,35.3,81529.39,1.0,0.40508,0.00021,20.47239]
[1778786054626,35.31,81520.04,1.0,0.40315,0.00021,20.44531]
[1778786057315,35.31,81519.93,1.0,0.40314,0.00021,20.44509]
[1778786057336,35.31,81519.93,1.0,0.40314,0.00021,20.44509]
[1778786057403,35.31,81517.04,1.0,0.40254,0.00021,20.43659]
[1778786058961,35.31,81517.04,1.0,0.40254,0.00021,20.43659]
[1778786059062,35.31,81516.37,1.0,0.40239,0.00021,20.43456]
[1778786063357,35.29,81511.19,1.0,0.40126,0.00021,20.41843]
[1778786067112,35.27,81506.14,1.0,0.40015,0.00021,20.40241]
[1778786067124,35.27,81506.14,1.0,0.40015,0.00021,20.40241]
[1778786067382,35.27,81504.29,1.0,0.39977,0.00021,20.39676]
[1778786067715,35.27,81504.29,1.0,0.39977,0.00021,20.39676]
[1778786068270,35.27,81504.29,1.0,0.39977,0.00021,20.39676]
[1778786068387,35.27,81504.29,1.0,0.39977,0.00021,20.39676]
[1778786068402,35.27,81504.29,1.0,0.39977,0.00021,20.39676]
[1778786068460,35.27,81502.08,1.0,0.3993,0.00021,20.38999]
[1778786070237,35.27,81502.08,1.0,0.3993,0.00021,20.38992]
[1778786070532,35.26,81498.21,1.0,0.39849,0.00021,20.37803]
[1778786072188,35.25,81516.5,1.0,0.40221,0.00021,20.42762]
[1778786074455,35.24,81518.2,1.0,0.40254,0.00021,20.43235]
[1778786075450,35.24,81511.79,1.0,0.40121,0.00021,20.41327]
[1778786076306,35.24,81511.79,1.0,0.40121,0.00021,20.41327]
[1778786076317,35.24,81511.79,1.0,0.40121,0.00021,20.41327]
[1778786076612,35.22,81511.01,1.0,0.401,0.00021,20.41024]
[1778786077916,35.21,81511.01,1.0,0.40095,0.00021,20.40966]
[1778786078014,35.19,81510.68,1.0,0.40084,0.00021,20.40813]
[1778786085519,35.11,81510.69,1.0,0.40059,0.00021,20.40481]
[1778786085933,35.11,81510.69,1.0,0.40059,0.00021,20.40481]
[1778786085939,35.11,81510.69,1.0,0.40059,0.00021,20.40481]
[1778786086034,35.1,81510.17,1.0,0.40045,0.00021,20.40282]
[1778786091048,35.08,81511.33,1.0,0.40063,0.00021,20.4054]
[1778786094734,35.07,81513.4,1.0,0.40105,0.00021,20.41153]
[1778786100067,35.04,81510.0,1.0,0.40025,0.00021,20.40003]
[1778786100844,35.04,81514.99,1.0,0.40127,0.00021,20.41481]
[1778786100965,35.04,81514.99,1.0,0.40127,0.00021,20.41481]
[1778786101372,35.04,81504.08,1.0,0.39899,0.00021,20.3816]
[1778786102548,35.04,81504.08,1.0,0.39899,0.00021,20.3816]
[1778786102643,35.03,81493.55,1.0,0.39679,0.00021,20.34892]
[1778786104473,35.03,81492.65,1.0,0.39658,0.00021,20.34579]
[1778786106672,35.02,81488.15,1.0,0.39562,0.00021,20.33136]
[1778786110797,35.02,81488.55,1.0,0.3957,0.00021,20.33253]
[1778786113879,35.02,81488.24,1.0,0.39563,0.00021,20.33151]
[1778786116265,35.02,81484.57,1.0,0.39486,0.00021,20.31983]
[1778786116277,35.02,81484.57,1.0,0.39486,0.00021,20.31983]
[1778786116327,35.02,81485.58,1.0,0.39507,0.00021,20.32303]
[1778786122182,35.02,81483.32,1.0,0.3946,0.00021,20.31579]
[1778786127301,35.02,81487.77,1.0,0.39552,0.00021,20.32989]
[1778786131310,35.01,81491.01,1.0,0.39619,0.00021,20.34008]
[1778786137372,35.01,81493.64,1.0,0.39671,0.00021,20.34325]
[1778786140119,35.01,81494.14,1.0,0.39681,0.00021,20.34477]
[1778786140477,35.01,81494.14,1.0,0.39681,0.00021,20.34477]
[1778786140650,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141066,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141079,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141207,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141515,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141671,35.01,81484.48,1.0,0.39479,0.00021,20.31426]
[1778786141531,35.01,81472.68,1.0,0.39233,0.00021,20.27626]
[1778786142235,35.01,81472.68,1.0,0.39233,0.00021,20.27626]
[1778786142417,35.01,81472.68,1.0,0.39234,0.00021,20.27637]
[1778786143281,35.01,81472.68,1.0,0.39234,0.00021,20.27637]
[1778786143422,35.01,81464.98,1.0,0.39074,0.00021,20.2512]
[1778786146622,35.03,81467.33,1.0,0.3913,0.00021,20.25988]
[1778786146837,35.05,81471.66,1.0,0.39227,0.00021,20.27501]
[1778786146851,35.05,81471.66,1.0,0.39227,0.00021,20.27501]
[1778786147451,35.04,81471.66,1.0,0.39222,0.00021,20.27442]
[1778786151144,35.04,81475.94,1.0,0.39312,0.00021,20.28838]
[1778786151482,35.04,81476.31,1.0,0.3932,0.00021,20.28958]
[1778786152117,35.04,81476.31,1.0,0.3932,0.00021,20.28958]
[1778786152487,35.04,81470.13,1.0,0.39192,0.00021,20.2696]
[1778786157572,35.05,81466.97,1.0,0.39127,0.00021,20.25937]
[1778786162559,35.05,81473.43,1.0,0.39262,0.00021,20.2805]
[1778786167593,35.05,81476.69,1.0,0.39331,0.00021,20.29121]
[1778786169580,35.05,81479.51,1.0,0.39389,0.00021,20.30027]
[1778786169587,35.05,81479.51,1.0,0.39389,0.00021,20.30027]
[1778786169679,35.05,81481.75,1.0,0.39436,0.00021,20.30743]
[1778786171624,35.05,81487.2,1.0,0.39549,0.00021,20.32473]
[1778786176247,35.05,81490.71,1.0,0.39622,0.00021,20.33571]
[1778786176346,35.05,81490.71,1.0,0.39622,0.00021,20.33571]
[1778786176361,35.05,81490.71,1.0,0.39622,0.00021,20.33571]
[1778786176657,35.05,81490.38,1.0,0.39615,0.00021,20.33465]
[1778786177662,35.05,81481.83,1.0,0.39437,0.00021,20.30754]
[1778786182700,35.05,81481.24,1.0,0.39424,0.00021,20.30565]
[1778786184960,35.05,81481.44,1.0,0.39428,0.00021,20.30628]
[1778786186115,35.05,81482.51,1.0,0.39451,0.00021,20.3097]
[1778786186728,35.05,81474.8,1.0,0.3929,0.00021,20.28496]
[1778786191762,35.05,81472.96,1.0,0.3925,0.00021,20.27412]
[1778786196796,35.05,81467.98,1.0,0.39147,0.00021,20.258]
[1778786201523,35.06,81467.27,1.0,0.39135,0.00021,20.256]
[1778786201723,35.06,81467.27,1.0,0.39135,0.00021,20.256]
[1778786201615,35.06,81469.76,1.0,0.39188,0.00021,20.26433]
[1778786201855,35.07,81469.76,1.0,0.39188,0.00021,20.26443]
[1778786203244,35.07,81469.76,1.0,0.39188,0.00021,20.26443]
[1778786206778,35.07,81466.0,1.0,0.39113,0.00021,20.25248]
[1778786207452,35.08,81465.58,1.0,0.39105,0.00021,20.25131]
[1778786212931,35.09,81465.65,1.0,0.39111,0.00021,20.25215]
[1778786218117,35.09,81469.42,1.0,0.39191,0.00021,20.2647]
[1778786223950,35.1,81465.16,1.0,0.39103,0.00021,20.25091]
[1778786230050,35.11,81465.83,1.0,0.39122,0.00021,20.25384]
[1778786235654,35.12,81466.91,1.0,0.39147,0.00021,20.25779]
[1778786241127,35.14,81471.21,1.0,0.39242,0.00021,20.27249]
[1778786246666,35.15,81473.34,1.0,0.39289,0.00021,20.27984]
[1778786252204,35.16,81474.14,1.0,0.39307,0.00021,20.278]
[1778786257996,35.17,81474.77,1.0,0.39323,0.00021,20.28038]
[1778786260794,35.17,81479.78,1.0,0.39427,0.00021,20.29651]
[1778786260808,35.17,81494.68,1.0,0.39737,0.00021,20.34334]
[1778786262274,35.17,81495.78,1.0,0.39759,0.00021,20.34668]
[1778786264665,35.17,81495.56,1.0,0.39754,0.00021,20.34596]
[1778786267953,35.16,81496.01,1.0,0.39763,0.00021,20.34722]
[1778786269009,35.16,81495.96,1.0,0.39761,0.00021,20.34703]
[1778786274358,35.16,81494.88,1.0,0.39737,0.00021,20.34349]
[1778786279393,35.15,81494.23,1.0,0.39723,0.00021,20.34132]
[1778786282620,35.15,81494.01,1.0,0.39718,0.00021,20.34058]
[1778786282738,35.15,81494.01,1.0,0.39718,0.00021,20.34058]
[1778786282845,35.15,81494.01,1.0,0.39718,0.00021,20.34058]
[1778786282796,35.15,81493.73,1.0,0.39712,0.00021,20.33968]
[1778786283432,35.15,81493.73,1.0,0.39712,0.00021,20.33968]
[1778786283501,35.15,81499.61,1.0,0.39834,0.00021,20.35785]
[1778786284234,35.15,81499.61,1.0,0.39834,0.00021,20.35785]
[1778786284591,35.15,81499.61,1.0,0.39834,0.00021,20.35785]
[1778786284655,35.15,81509.37,1.0,0.40037,0.00021,20.38761]
[1778786285594,35.15,81509.37,1.0,0.40037,0.00021,20.38761]
[1778786285839,35.15,81527.56,1.0,0.40416,0.00021,20.44168]
[1778786286088,35.15,81527.56,1.0,0.40416,0.00021,20.44168]
[1778786286590,35.15,81527.56,1.0,0.40416,0.00021,20.44168]
[1778786286813,35.15,81534.3,1.0,0.40557,0.00021,20.46129]
[1778786287574,35.15,81538.57,1.0,0.40647,0.00021,20.47362]
[1778786289546,35.15,81538.94,1.0,0.40655,0.00021,20.47467]
[1778786289801,35.15,81538.94,1.0,0.40655,0.00021,20.47467]
[1778786289902,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290266,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290350,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290634,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290871,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290884,35.15,81548.4,1.0,0.40853,0.00021,20.50149]
[1778786290736,35.15,81551.64,1.0,0.40921,0.00021,20.51058]
[1778786291666,35.15,81560.96,1.0,0.41116,0.00021,20.53631]
[1778786293468,35.15,81560.96,1.0,0.41115,0.00021,20.53628]
[1778786293781,35.15,81560.96,1.0,0.41115,0.00021,20.53628]
[1778786293923,35.15,81560.96,1.0,0.41115,0.00021,20.53628]
[1778786293809,35.15,81568.19,1.0,0.41267,0.00021,20.55591]
[1778786294620,35.15,81568.19,1.0,0.41267,0.00021,20.55591]
[1778786294646,35.15,81568.19,1.0,0.41267,0.00021,20.55591]
[1778786294649,35.15,81582.69,1.0,0.41571,0.00021,20.59441]
[1778786295615,35.15,81582.69,1.0,0.41571,0.00021,20.59441]
[1778786295920,35.15,81593.01,1.0,0.41788,0.00021,20.62108]
[1778786296124,35.15,81593.01,1.0,0.41788,0.00021,20.62108]
[1778786296649,35.15,81593.01,1.0,0.41788,0.00021,20.62108]
[1778786296774,35.15,81605.12,1.0,0.42043,0.00021,20.65161]
[1778786297429,35.15,81605.12,1.0,0.42043,0.00021,20.65161]
[1778786297573,35.15,81605.12,1.0,0.42043,0.00021,20.65161]
[1778786297735,35.15,81605.12,1.0,0.42043,0.00021,20.65161]
[1778786297785,35.15,81599.63,1.0,0.41927,0.00021,20.63785]
[1778786298538,35.15,81599.63,1.0,0.41927,0.00021,20.63785]
[1778786298636,35.15,81599.63,1.0,0.41927,0.00021,20.63785]
[1778786298706,35.15,81599.63,1.0,0.41927,0.00021,20.63785]
[1778786298745,35.15,81588.83,1.0,0.417,0.00021,20.6103]
[1778786299838,35.15,81588.83,1.0,0.417,0.00021,20.6103]
[1778786299889,35.15,81588.83,1.0,0.417,0.00021,20.6103]
[1778786299897,35.15,81583.37,1.0,0.41585,0.00021,20.5961]
[1778786301548,35.15,81579.11,1.0,0.41495,0.00021,20.5849]
[1778786303935,35.15,81575.81,1.0,0.41426,0.00021,20.57617]
[1778786304291,35.15,81575.81,1.0,0.41426,0.00021,20.57616]
[1778786304403,35.15,81575.81,1.0,0.41426,0.00021,20.57616]
[1778786304838,35.15,81575.81,1.0,0.41426,0.00021,20.57616]
[1778786304872,35.15,81575.81,1.0,0.41426,0.00021,20.57616]
[1778786304877,35.15,81582.45,1.0,0.41565,0.00021,20.59366]
[1778786305993,35.15,81586.06,1.0,0.41641,0.00021,20.60306]
[1778786306584,35.15,81586.06,1.0,0.41641,0.00021,20.60305]
[1778786307943,35.15,81586.06,1.0,0.41641,0.00021,20.60305]
[1778786308596,35.15,81590.27,1.0,0.41729,0.00021,20.6139]
[1778786309752,35.15,81590.27,1.0,0.41729,0.00021,20.6139]
[1778786309788,35.15,81581.86,1.0,0.41552,0.00021,20.59205]
[1778786310184,35.15,81581.86,1.0,0.41552,0.00021,20.59205]
[1778786310243,35.15,81581.86,1.0,0.41552,0.00021,20.59205]
[1778786310331,35.15,81581.86,1.0,0.41552,0.00021,20.59205]
[1778786310653,35.14,81568.76,1.0,0.41277,0.00021,20.55722]
[1778786311455,35.14,81568.76,1.0,0.41277,0.00021,20.55722]
[1778786312124,35.14,81568.76,1.0,0.41275,0.00021,20.55229]
[1778786312625,35.14,81561.01,1.0,0.41112,0.00021,20.53124]
[1778786314413,35.14,81565.43,1.0,0.41205,0.00021,20.5433]
[1778786316225,35.15,81564.67,1.0,0.41189,0.00021,20.54126]
[1778786316654,35.15,81565.84,1.0,0.41214,0.00021,20.54444]
[1778786321693,35.15,81566.43,1.0,0.41227,0.00021,20.54611]
[1778786326723,35.15,81567.61,1.0,0.41252,0.00021,20.54937]
[1778786328531,35.15,81566.66,1.0,0.41232,0.00021,20.54682]
[1778786331018,35.15,81564.93,1.0,0.41197,0.00021,20.54218]
[1778786331718,35.15,81564.93,1.0,0.41197,0.00021,20.54218]
[1778786332104,35.15,81561.01,1.0,0.41114,0.00021,20.53151]
[1778786332110,35.15,81561.01,1.0,0.41114,0.00021,20.53151]
[1778786332251,35.15,81561.01,1.0,0.41114,0.00021,20.53151]
[1778786332658,35.15,81561.01,1.0,0.41114,0.00021,20.53151]
[1778786332770,35.15,81552.47,1.0,0.40936,0.00021,20.50793]
[1778786333031,35.15,81552.47,1.0,0.40936,0.00021,20.50793]
[1778786335843,35.15,81548.53,1.0,0.40853,0.00021,20.49689]
[1778786336000,35.15,81547.49,1.0,0.40831,0.00021,20.49402]
[1778786336505,35.15,81547.49,1.0,0.40831,0.00021,20.49402]
[1778786336709,35.15,81547.49,1.0,0.40831,0.00021,20.49402]
[1778786336798,35.15,81547.49,1.0,0.40831,0.00021,20.49402]
[1778786336878,35.15,81579.7,1.0,0.41507,0.00021,20.58169]
[1778786337293,35.15,81579.7,1.0,0.41507,0.00021,20.58169]
[1778786337405,35.15,81579.7,1.0,0.41507,0.00021,20.58169]
[1778786337419,35.15,81579.7,1.0,0.41507,0.00021,20.58169]
[1778786337812,35.15,81578.78,1.0,0.41488,0.00021,20.5793]
[1778786338900,35.15,81578.78,1.0,0.41488,0.00021,20.5793]
[1778786338925,35.16,81580.86,1.0,0.41532,0.00021,20.58481]
[1778786339340,35.16,81580.86,1.0,0.41532,0.00021,20.58481]
[1778786339823,35.15,81580.37,1.0,0.41521,0.00021,20.58348]
[1778786340747,35.15,81580.37,1.0,0.41521,0.00021,20.58348]
[1778786340848,35.15,81580.37,1.0,0.41521,0.00021,20.58348]
[1778786340949,35.15,81588.94,1.0,0.41701,0.00021,20.60573]
[1778786342042,35.15,81588.18,1.0,0.41684,0.00021,20.60371]
[1778786342844,35.15,81584.68,1.0,0.4161,0.00021,20.59458]
[1778786344150,35.15,81579.9,1.0,0.41509,0.00021,20.58202]
[1778786345013,35.14,81578.12,1.0,0.41471,0.00021,20.57727]
[1778786345865,35.14,81578.58,1.0,0.41481,0.00021,20.57844]
[1778786346367,35.14,81578.58,1.0,0.41481,0.00021,20.57844]
[1778786346494,35.14,81578.58,1.0,0.41481,0.00021,20.57844]
[1778786346875,35.14,81577.67,1.0,0.41461,0.00021,20.57598]
[1778786347052,35.14,81577.67,1.0,0.41461,0.00021,20.57598]
[1778786349022,35.14,81574.17,1.0,0.41388,0.00021,20.56676]
[1778786349118,35.14,81574.17,1.0,0.41388,0.00021,20.56676]
[1778786349474,35.14,81574.17,1.0,0.41388,0.00021,20.56676]
[1778786349921,35.14,81561.8,1.0,0.41129,0.00021,20.53341]
[1778786351877,35.15,81561.78,1.0,0.41129,0.00021,20.53337]
[1778786351979,35.15,81556.48,1.0,0.41018,0.00021,20.51882]
[1778786353201,35.15,81556.63,1.0,0.41021,0.00021,20.51925]
[1778786353921,35.15,81560.18,1.0,0.41095,0.00021,20.52904]
[1778786358956,35.15,81557.13,1.0,0.41032,0.00021,20.52072]
[1778786359343,35.15,81557.13,1.0,0.41032,0.00021,20.52072]
[1778786359963,35.15,81556.89,1.0,0.41027,0.00021,20.52007]
[1778786360092,35.15,81556.89,1.0,0.41027,0.00021,20.52007]
[1778786361405,35.15,81559.93,1.0,0.41091,0.00021,20.52846]
[1778786361977,35.15,81559.2,1.0,0.41076,0.00021,20.52647]
[1778786367012,35.15,81562.68,1.0,0.4115,0.00021,20.53607]
[1778786372390,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372507,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372685,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372743,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372894,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372909,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372973,35.16,81564.94,1.0,0.41196,0.00021,20.53751]
[1778786372994,35.16,81565.87,1.0,0.41216,0.00021,20.54008]
[1778786373542,35.16,81565.87,1.0,0.41216,0.00021,20.54008]
[1778786373872,35.16,81582.71,1.0,0.41569,0.00021,20.58474]
[1778786374216,35.16,81582.71,1.0,0.41569,0.00021,20.58474]
[1778786375146,35.16,81580.83,1.0,0.41529,0.00021,20.57981]
[1778786375162,35.16,81580.83,1.0,0.41529,0.00021,20.57981]
[1778786375251,35.16,81580.83,1.0,0.41529,0.00021,20.57981]
[1778786375838,35.16,81580.83,1.0,0.41529,0.00021,20.57981]
[1778786375902,35.16,81580.83,1.0,0.41529,0.00021,20.57981]
[1778786376004,35.15,81571.93,1.0,0.4134,0.00021,20.55593]
[1778786379922,35.14,81570.34,1.0,0.41306,0.00021,20.55164]
[1778786379990,35.14,81568.67,1.0,0.41271,0.00021,20.54714]
[1778786380145,35.14,81568.67,1.0,0.41271,0.00021,20.54714]
[1778786381365,35.14,81569.56,1.0,0.4129,0.00021,20.54955]
[1778786381947,35.14,81569.56,1.0,0.4129,0.00021,20.54955]
[1778786382119,35.15,81569.83,1.0,0.41295,0.00021,20.55028]
[1778786385981,35.14,81567.3,1.0,0.41241,0.00021,20.54337]
[1778786386057,35.14,81567.3,1.0,0.41241,0.00021,20.54337]
[1778786386038,35.14,81562.16,1.0,0.41134,0.00021,20.52943]
[1778786386266,35.14,81559.78,1.0,0.41084,0.00021,20.52291]
[1778786392195,35.17,81560.32,1.0,0.41102,0.00021,20.52523]
[1778786394467,35.18,81567.75,1.0,0.41261,0.00021,20.5458]
[1778786396295,35.18,81567.75,1.0,0.41261,0.00021,20.5458]
[1778786396327,35.18,81569.54,1.0,0.41299,0.00021,20.55065]
[1778786398356,35.18,81569.84,1.0,0.41305,0.00021,20.55146]
[1778786404517,35.18,81568.02,1.0,0.41268,0.00021,20.54665]
[1778786405614,35.19,81568.85,1.0,0.41286,0.00021,20.54894]
[1778786405658,35.19,81568.85,1.0,0.41286,0.00021,20.54894]
[1778786405938,35.19,81568.84,1.0,0.41286,0.00021,20.54894]
[1778786406576,35.19,81568.84,1.0,0.41286,0.00021,20.54894]
[1778786406649,35.19,81568.84,1.0,0.41286,0.00021,20.54894]
[1778786406930,35.19,81584.94,1.0,0.41624,0.00021,20.59151]
[1778786407808,35.18,81586.97,1.0,0.41665,0.00021,20.59661]
[1778786413385,35.16,81585.41,1.0,0.41626,0.00021,20.59187]
[1778786413605,35.16,81585.41,1.0,0.41626,0.00021,20.59187]
[1778786413707,35.15,81580.31,1.0,0.41516,0.00021,20.5782]
[1778786414769,35.15,81580.31,1.0,0.41516,0.00021,20.5782]
[1778786414871,35.14,81570.47,1.0,0.41308,0.00021,20.55193]
[1778786420107,35.14,81569.28,1.0,0.41283,0.00021,20.54873]
[1778786420941,35.14,81569.67,1.0,0.41292,0.00021,20.54981]
[1778786420943,35.14,81569.67,1.0,0.41292,0.00021,20.54981]
[1778786421043,35.14,81569.45,1.0,0.41287,0.00021,20.54923]
[1778786427948,35.15,81569.01,1.0,0.41279,0.00021,20.54815]
[1778786433482,35.15,81569.38,1.0,0.41286,0.00021,20.54436]
[1778786435390,35.15,81569.43,1.0,0.41287,0.00021,20.54452]
[1778786435491,35.15,81569.43,1.0,0.41287,0.00021,20.54455]
[1778786436151,35.15,81569.43,1.0,0.41287,0.00021,20.54455]
[1778786437447,35.15,81569.43,1.0,0.41287,0.00021,20.54457]
[1778786437548,35.16,81569.68,1.0,0.41293,0.00021,20.54527]
[1778786441823,35.16,81569.72,1.0,0.41294,0.00021,20.54544]
[1778786441908,35.16,81574.9,1.0,0.41403,0.00021,20.55931]
[1778786442401,35.16,81574.9,1.0,0.41403,0.00021,20.55931]
[1778786442808,35.16,81574.9,1.0,0.41403,0.00021,20.55931]
[1778786442909,35.16,81580.39,1.0,0.41518,0.00021,20.57382]
[1778786443538,35.16,81580.39,1.0,0.41518,0.00021,20.57382]
[1778786443636,35.16,81580.75,1.0,0.41526,0.00021,20.57475]
[1778786444509,35.16,81580.75,1.0,0.41526,0.00021,20.57475]
[1778786444610,35.15,81572.82,1.0,0.41358,0.00021,20.55363]
[1778786445665,35.15,81572.82,1.0,0.41358,0.00021,20.55363]
[1778786445669,35.15,81572.82,1.0,0.41358,0.00021,20.55363]
[1778786445670,35.15,81571.1,1.0,0.41322,0.00021,20.54903]
[1778786451609,35.15,81569.42,1.0,0.41287,0.00021,20.54452]
[1778786455922,35.16,81568.42,1.0,0.41267,0.00021,20.54192]
[1778786456021,35.16,81568.42,1.0,0.41267,0.00021,20.54196]
[1778786457979,35.16,81568.42,1.0,0.41267,0.00021,20.542]
[1778786458072,35.16,81571.14,1.0,0.41325,0.00021,20.54933]
[1778786461590,35.16,81571.14,1.0,0.41325,0.00021,20.54934]
[1778786461697,35.16,81575.29,1.0,0.41412,0.00021,20.56044]
[1778786463108,35.16,81575.29,1.0,0.41412,0.00021,20.56044]
[1778786463138,35.16,81575.29,1.0,0.41412,0.00021,20.56044]
[1778786463694,35.16,81578.42,1.0,0.41477,0.00021,20.56859]
[1778786464701,35.16,81568.81,1.0,0.41275,0.00021,20.543]
[1778786466492,35.16,81565.68,1.0,0.4121,0.00021,20.53461]
[1778786466685,35.16,81565.68,1.0,0.4121,0.00021,20.53461]
[1778786466938,35.16,81559.95,1.0,0.4109,0.00021,20.51906]
[1778786468274,35.16,81559.95,1.0,0.4109,0.00021,20.51906]
[1778786468730,35.16,81551.7,1.0,0.40918,0.00021,20.49625]
[1778786473765,35.16,81549.32,1.0,0.40868,0.00021,20.48965]
[1778786478801,35.17,81546.97,1.0,0.40819,0.00021,20.4831]
[1778786483838,35.17,81552.75,1.0,0.40942,0.00021,20.4995]
[1778786485661,35.17,81554.13,1.0,0.40972,0.00021,20.5034]
[1778786485849,35.18,81555.51,1.0,0.41001,0.00021,20.50729]
[1778786490289,35.18,81556.56,1.0,0.41024,0.00021,20.5103]
[1778786490296,35.18,81556.56,1.0,0.41024,0.00021,20.5103]
[1778786490398,35.18,81556.56,1.0,0.41024,0.00021,20.5103]
[1778786490884,35.18,81556.56,1.0,0.41025,0.00021,20.51038]
[1778786494635,35.18,81560.06,1.0,0.41096,0.00021,20.5151]
[1778786494974,35.18,81560.06,1.0,0.41096,0.00021,20.5151]
[1778786495015,35.18,81560.94,1.0,0.41115,0.00021,20.51751]
[1778786496923,35.18,81560.94,1.0,0.41115,0.00021,20.51752]
[1778786496937,35.18,81560.94,1.0,0.41115,0.00021,20.51752]
[1778786496976,35.18,81565.46,1.0,0.4121,0.00021,20.52984]
[1778786497725,35.18,81565.46,1.0,0.4121,0.00021,20.52984]
[1778786500954,35.19,81557.96,1.0,0.41053,0.00021,20.50945]
[1778786506143,35.19,81559.73,1.0,0.41091,0.00021,20.51437]
[1778786507279,35.19,81559.87,1.0,0.41094,0.00021,20.51476]
[1778786507283,35.19,81559.87,1.0,0.41094,0.00021,20.51476]
[1778786508002,35.19,81559.87,1.0,0.41094,0.00021,20.51479]
[1778786512032,35.19,81565.71,1.0,0.41217,0.00021,20.53074]
[1778786513436,35.19,81565.62,1.0,0.41215,0.00021,20.5305]
[1778786514045,35.19,81565.25,1.0,0.41207,0.00021,20.52951]
[1778786515354,35.19,81565.69,1.0,0.41217,0.00021,20.53071]
[1778786516244,35.19,81566.95,1.0,0.41243,0.00021,20.53412]
[1778786517066,35.19,81574.57,1.0,0.41403,0.00021,20.55453]
[1778786517546,35.19,81574.57,1.0,0.41403,0.00021,20.55453]
[1778786518153,35.19,81574.12,1.0,0.41393,0.00021,20.55333]
[1778786519612,35.19,81574.12,1.0,0.41393,0.00021,20.55333]
[1778786519892,35.19,81574.12,1.0,0.41393,0.00021,20.55333]
[1778786520087,35.19,81573.82,1.0,0.41387,0.00021,20.55253]
[1778786522101,35.19,81565.32,1.0,0.41209,0.00021,20.52972]
[1778786524203,35.19,81564.6,1.0,0.41194,0.00021,20.52778]
[1778786524487,35.19,81566.23,1.0,0.41228,0.00021,20.5322]
[1778786529740,35.19,81569.28,1.0,0.41292,0.00021,20.54045]
[1778786533831,35.19,81564.57,1.0,0.41194,0.00021,20.52776]
[1778786534094,35.19,81564.57,1.0,0.41194,0.00021,20.52776]
[1778786534119,35.19,81564.57,1.0,0.41194,0.00021,20.52776]
[1778786534185,35.19,81564.39,1.0,0.4119,0.00021,20.52728]
[1778786535192,35.19,81557.22,1.0,0.4104,0.00021,20.5077]
[1778786537205,35.2,81563.58,1.0,0.41173,0.00021,20.52512]
[1778786539224,35.2,81569.41,1.0,0.41296,0.00021,20.54089]
[1778786542364,35.2,81569.36,1.0,0.41295,0.00021,20.54077]
[1778786542465,35.2,81569.04,1.0,0.41288,0.00021,20.53991]
[1778786548799,35.2,81567.96,1.0,0.41266,0.00021,20.53705]
[1778786554653,35.2,81567.54,1.0,0.41255,0.00021,20.53103]
[1778786554696,35.2,81567.54,1.0,0.41255,0.00021,20.53103]
[1778786554734,35.2,81566.43,1.0,0.41233,0.00021,20.52815]
[1778786558869,35.21,81572.54,1.0,0.41364,0.00021,20.54484]
[1778786560490,35.21,81572.34,1.0,0.41359,0.00021,20.54431]
[1778786561228,35.21,81574.11,1.0,0.41397,0.00021,20.54904]
[1778786566410,35.21,81574.4,1.0,0.41403,0.00021,20.54981]
[1778786571444,35.21,81573.17,1.0,0.41377,0.00021,20.54653]
[1778786576479,35.21,81574.33,1.0,0.41401,0.00021,20.54961]
[1778786582101,35.21,81570.81,1.0,0.41327,0.00021,20.54021]
[1778786588199,35.21,81568.43,1.0,0.41278,0.00021,20.53385]
[1778786588598,35.21,81568.26,1.0,0.41274,0.00021,20.5334]
[1778786590166,35.21,81556.52,1.0,0.41028,0.00021,20.50144]
[1778786591585,35.21,81553.88,1.0,0.40973,0.00021,20.49419]
[1778786594605,35.22,81558.93,1.0,0.4108,0.00021,20.50818]
[1778786599646,35.22,81563.55,1.0,0.41177,0.00021,20.52086]
[1778786604670,35.22,81561.28,1.0,0.4113,0.00021,20.51479]
[1778786607672,35.23,81559.45,1.0,0.41093,0.00021,20.50995]
[1778786607772,35.23,81559.04,1.0,0.41085,0.00021,20.50888]
[1778786610174,35.23,81558.86,1.0,0.41082,0.00021,20.50845]
[1778786610284,35.23,81558.86,1.0,0.41082,0.00021,20.50845]
[1778786610216,35.23,81558.5,1.0,0.41075,0.00021,20.50752]
[1778786610385,35.23,81558.5,1.0,0.41075,0.00021,20.50752]
[1778786612165,35.23,81558.5,1.0,0.41075,0.00021,20.50752]
[1778786613171,35.23,81558.32,1.0,0.41069,0.00021,20.50215]
[1778786613271,35.24,81557.96,1.0,0.41062,0.00021,20.50122]
[1778786614210,35.24,81557.96,1.0,0.41062,0.00021,20.50122]
[1778786614311,35.24,81552.68,1.0,0.40952,0.00021,20.48671]
[1778786614514,35.24,81552.68,1.0,0.40952,0.00021,20.48671]
[1778786614522,35.24,81552.68,1.0,0.40952,0.00021,20.48671]
[1778786614940,35.24,81546.82,1.0,0.4083,0.00021,20.47041]
[1778786616272,35.24,81546.82,1.0,0.4083,0.00021,20.47041]
[1778786616281,35.24,81546.82,1.0,0.4083,0.00021,20.47041]
[1778786616766,35.24,81544.38,1.0,0.4078,0.00021,20.46365]
[1778786622086,35.25,81540.54,1.0,0.40702,0.00021,20.45299]
[1778786622424,35.25,81539.78,1.0,0.40686,0.00021,20.45088]
[1778786622808,35.25,81539.78,1.0,0.40686,0.00021,20.45093]
[1778786627843,35.26,81539.13,1.0,0.40675,0.00021,20.44933]
[1778786634051,35.26,81538.54,1.0,0.40664,0.00021,20.44786]
[1778786639802,35.27,81536.24,1.0,0.40619,0.00021,20.44166]
[1778786639850,35.27,81536.24,1.0,0.40619,0.00021,20.44166]
[1778786639954,35.27,81536.24,1.0,0.40619,0.00021,20.44166]
[1778786640236,35.28,81535.28,1.0,0.406,0.00021,20.43897]
[1778786640376,35.28,81535.28,1.0,0.406,0.00021,20.43897]
[1778786641977,35.28,81523.69,1.0,0.4036,0.00021,20.40558]
[1778786642967,35.28,81523.69,1.0,0.4036,0.00021,20.40558]
[1778786642973,35.28,81523.69,1.0,0.4036,0.00021,20.40558]
[1778786643060,35.28,81523.52,1.0,0.40357,0.00021,20.40516]
[1778786646903,35.29,81524.16,1.0,0.40372,0.00021,20.40728]
[1778786646919,35.29,81524.16,1.0,0.40372,0.00021,20.40728]
[1778786647181,35.29,81524.16,1.0,0.40372,0.00021,20.40728]
[1778786647287,35.29,81524.16,1.0,0.40372,0.00021,20.40728]
[1778786647282,35.29,81523.57,1.0,0.4036,0.00021,20.40564]
[1778786647558,35.29,81523.57,1.0,0.4036,0.00021,20.40564]
[1778786648254,35.29,81510.84,1.0,0.40096,0.00021,20.368]
[1778786649139,35.29,81510.84,1.0,0.40096,0.00021,20.368]
[1778786649162,35.29,81510.84,1.0,0.40096,0.00021,20.368]
[1778786649169,35.29,81510.84,1.0,0.40096,0.00021,20.368]
[1778786649240,35.3,81511.68,1.0,0.40114,0.00021,20.37057]
[1778786649408,35.3,81511.68,1.0,0.40114,0.00021,20.37057]
[1778786650037,35.3,81511.68,1.0,0.40114,0.00021,20.37062]
[1778786651188,35.3,81511.68,1.0,0.40114,0.00021,20.37062]
[1778786651275,35.3,81511.68,1.0,0.40114,0.00021,20.37062]
[1778786651279,35.3,81511.68,1.0,0.40114,0.00021,20.37062]
[1778786651274,35.3,81519.94,1.0,0.40286,0.00021,20.39521]
[1778786652051,35.3,81519.94,1.0,0.40287,0.00021,20.39527]
[1778786657085,35.31,81524.24,1.0,0.40379,0.00021,20.40826]
[1778786659760,35.31,81525.63,1.0,0.4041,0.00021,20.41247]
[1778786660082,35.31,81525.63,1.0,0.4041,0.00021,20.41247]
[1778786660144,35.32,81509.93,1.0,0.40084,0.00021,20.36613]
[1778786660364,35.32,81509.93,1.0,0.40084,0.00021,20.36613]
[1778786660373,35.32,81509.93,1.0,0.40084,0.00021,20.36613]
[1778786660564,35.32,81509.93,1.0,0.40084,0.00021,20.36613]
[1778786661116,35.32,81509.93,1.0,0.40084,0.00021,20.36618]
[1778786662136,35.32,81499.58,1.0,0.39869,0.00021,20.33486]
[1778786663123,35.32,81499.58,1.0,0.39869,0.00021,20.33486]
[1778786663306,35.32,81500.63,1.0,0.39891,0.00021,20.33808]
[1778786664547,35.32,81500.35,1.0,0.39885,0.00021,20.33725]
[1778786664810,35.32,81500.35,1.0,0.39885,0.00021,20.33725]
[1778786665598,35.32,81500.47,1.0,0.39888,0.00021,20.33764]
[1778786665766,35.32,81500.47,1.0,0.39888,0.00021,20.33764]
[1778786665800,35.32,81500.47,1.0,0.39888,0.00021,20.33764]
[1778786666155,35.32,81498.22,1.0,0.39842,0.00021,20.33078]
[1778786666796,35.32,81498.22,1.0,0.39842,0.00021,20.33078]
[1778786667162,35.32,81498.25,1.0,0.39842,0.00021,20.3309]
[1778786667621,35.32,81498.25,1.0,0.39842,0.00021,20.3309]
[1778786667738,35.32,81498.25,1.0,0.39842,0.00021,20.3309]
[1778786668167,35.32,81497.83,1.0,0.39834,0.00021,20.32964]
[1778786669642,35.32,81498.27,1.0,0.39843,0.00021,20.33101]
[1778786669712,35.32,81498.27,1.0,0.39843,0.00021,20.33101]
[1778786670183,35.32,81498.27,1.0,0.39843,0.00021,20.33104]
[1778786671698,35.32,81498.23,1.0,0.3984,0.00021,20.32598]
[1778786672196,35.32,81498.7,1.0,0.3985,0.00021,20.32745]
[1778786672637,35.32,81498.7,1.0,0.3985,0.00021,20.32745]
[1778786672778,35.32,81498.7,1.0,0.3985,0.00021,20.32745]
[1778786672824,35.32,81498.7,1.0,0.3985,0.00021,20.32745]
[1778786672837,35.32,81498.7,1.0,0.3985,0.00021,20.32745]
[1778786673203,35.32,81492.45,1.0,0.39721,0.00021,20.30823]
[1778786674209,35.32,81485.68,1.0,0.39581,0.00021,20.28718]
[1778786675539,35.32,81486.09,1.0,0.39589,0.00021,20.28849]
[1778786678112,35.33,81484.72,1.0,0.39561,0.00021,20.28426]
[1778786679766,35.33,81476.93,1.0,0.39401,0.00021,20.25974]
[1778786679919,35.33,81476.93,1.0,0.39401,0.00021,20.25974]
[1778786680178,35.33,81476.93,1.0,0.39401,0.00021,20.25974]
[1778786680257,35.33,81476.93,1.0,0.39401,0.00021,20.25974]
[1778786680359,35.33,81476.01,1.0,0.39382,0.00021,20.25686]
[1778786681263,35.33,81476.01,1.0,0.39382,0.00021,20.25686]
[1778786681366,35.33,81467.61,1.0,0.39208,0.00021,20.22992]
[1778786681468,35.33,81467.61,1.0,0.39208,0.00021,20.22992]
[1778786682267,35.33,81467.04,1.0,0.39196,0.00021,20.22807]
[1778786684280,35.33,81456.25,1.0,0.38974,0.00021,20.19291]
[1778786686260,35.33,81453.85,1.0,0.38924,0.00021,20.18502]
[1778786687947,35.33,81451.82,1.0,0.38882,0.00021,20.17832]
[1778786687965,35.33,81451.82,1.0,0.38882,0.00021,20.17832]
[1778786688311,35.33,81451.72,1.0,0.38881,0.00021,20.17803]
[1778786689997,35.33,81449.68,1.0,0.38839,0.00021,20.17128]
[1778786690338,35.33,81449.68,1.0,0.38839,0.00021,20.17128]
[1778786690323,35.33,81445.75,1.0,0.38758,0.00021,20.15821]
[1778786691329,35.33,81443.87,1.0,0.3872,0.00021,20.15195]
[1778786693964,35.33,81444.42,1.0,0.38731,0.00021,20.15388]
[1778786694115,35.33,81444.42,1.0,0.38731,0.00021,20.15388]
[1778786694219,35.33,81444.42,1.0,0.38731,0.00021,20.15388]
[1778786694353,35.33,81445.85,1.0,0.38761,0.00021,20.1587]
[1778786694909,35.33,81445.85,1.0,0.38761,0.00021,20.1587]
[1778786695365,35.34,81428.21,1.0,0.38399,0.00021,20.09909]
[1778786696341,35.34,81428.21,1.0,0.38399,0.00021,20.09909]
[1778786696364,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786696652,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786696704,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786696908,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786696913,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786696970,35.34,81425.08,1.0,0.38336,0.00021,20.0885]
[1778786697371,35.34,81421.0,1.0,0.38252,0.00021,20.07435]
[1778786702245,35.35,81419.14,1.0,0.38216,0.00021,20.0682]
[1778786702262,35.35,81419.14,1.0,0.38216,0.00021,20.0682]
[1778786702410,35.35,81419.14,1.0,0.38216,0.00021,20.0682]
[1778786702409,35.35,81411.27,1.0,0.38056,0.0002,20.0408]
[1778786702569,35.35,81411.27,1.0,0.38056,0.0002,20.0408]
[1778786702619,35.35,81411.27,1.0,0.38056,0.0002,20.0408]
[1778786703417,35.35,81409.47,1.0,0.38019,0.0002,20.03444]
[1778786704625,35.35,81405.99,1.0,0.37949,0.0002,20.02227]
[1778786705125,35.35,81405.99,1.0,0.37949,0.0002,20.02227]
[1778786705305,35.35,81405.99,1.0,0.37949,0.0002,20.02227]
[1778786705344,35.35,81405.06,1.0,0.37931,0.0002,20.01911]
[1778786706678,35.36,81403.3,1.0,0.37896,0.0002,20.013]
[1778786707347,35.36,81403.3,1.0,0.37896,0.0002,20.013]
[1778786707425,35.36,81401.21,1.0,0.37854,0.0002,20.00568]
[1778786708321,35.36,81401.21,1.0,0.37854,0.0002,20.00568]
[1778786708471,35.36,81400.92,1.0,0.37849,0.0002,20.00478]
[1778786708483,35.36,81400.92,1.0,0.37849,0.0002,20.00478]
[1778786708484,35.36,81400.92,1.0,0.37849,0.0002,20.00478]
[1778786708636,35.36,81400.92,1.0,0.37849,0.0002,20.00478]
[1778786708713,35.36,81400.92,1.0,0.37849,0.0002,20.00478]
[1778786709094,35.36,81399.87,1.0,0.37828,0.0002,20.00116]
[1778786709945,35.37,81386.28,1.0,0.37551,0.0002,19.95218]
[1778786712128,35.37,81383.02,1.0,0.37486,0.0002,19.94042]
[1778786712885,35.37,81383.02,1.0,0.37486,0.0002,19.94042]
[1778786712909,35.37,81383.02,1.0,0.37486,0.0002,19.94042]
[1778786712917,35.37,81383.02,1.0,0.37486,0.0002,19.94042]
[1778786713015,35.37,81383.02,1.0,0.37486,0.0002,19.94042]
[1778786713031,35.37,81383.2,1.0,0.3749,0.0002,19.94115]
[1778786713548,35.37,81383.2,1.0,0.3749,0.0002,19.94115]
[1778786713716,35.37,81383.03,1.0,0.37486,0.0002,19.94052]
[1778786714909,35.37,81383.03,1.0,0.37486,0.0002,19.94052]
[1778786714926,35.37,81383.03,1.0,0.37486,0.0002,19.94052]
[1778786715120,35.37,81382.68,1.0,0.3748,0.0002,19.93938]
[1778786718909,35.37,81382.68,1.0,0.37481,0.0002,19.93952]
[1778786718981,35.37,81382.68,1.0,0.37481,0.0002,19.93952]
[1778786719054,35.37,81382.68,1.0,0.37481,0.0002,19.93952]
[1778786719228,35.37,81382.68,1.0,0.37481,0.0002,19.93952]
[1778786719260,35.37,81382.68,1.0,0.37481,0.0002,19.93952]
[1778786719304,35.37,81378.7,1.0,0.374,0.0002,19.92491]
[1778786720017,35.37,81369.71,1.0,0.37217,0.0002,19.89161]
[1778786720577,35.37,81369.71,1.0,0.37217,0.0002,19.89161]
[1778786720659,35.37,81370.5,1.0,0.37233,0.0002,19.89456]
[1778786724334,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725173,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725239,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725246,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725329,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725447,35.38,81376.44,1.0,0.37356,0.0002,19.91687]
[1778786725356,35.38,81381.06,1.0,0.3745,0.0002,19.93396]
[1778786725718,35.38,81386.73,1.0,0.37566,0.0002,19.9547]
[1778786726621,35.38,81386.73,1.0,0.37566,0.0002,19.9547]
[1778786727298,35.38,81386.73,1.0,0.37566,0.0002,19.9547]
[1778786728205,35.38,81386.49,1.0,0.37562,0.0002,19.95397]
[1778786728216,35.38,81386.49,1.0,0.37562,0.0002,19.95397]
[1778786728223,35.38,81394.52,1.0,0.37726,0.0002,19.98315]
[1778786728981,35.38,81394.52,1.0,0.37726,0.0002,19.98315]
[1778786729297,35.39,81409.49,1.0,0.38033,0.0002,20.03661]
[1778786730086,35.39,81409.64,1.0,0.38037,0.0002,20.0373]
[1778786732754,35.39,81401.07,1.0,0.37861,0.0002,20.00221]
[1778786735471,35.4,81398.72,1.0,0.37814,0.0002,19.99405]
[1778786735693,35.4,81397.84,1.0,0.37796,0.0002,19.9909]
[1778786739406,35.41,81409.91,1.0,0.38045,0.0002,20.03419]
[1778786739582,35.41,81409.91,1.0,0.38045,0.0002,20.03419]
[1778786740450,35.41,81413.27,1.0,0.38115,0.0002,20.04616]
[1778786741642,35.41,81416.51,1.0,0.38182,0.0002,20.05752]
[1778786741702,35.41,81416.51,1.0,0.38182,0.0002,20.05752]
[1778786742707,35.41,81424.0,1.0,0.38335,0.0002,20.0835]
[1778786743557,35.41,81424.0,1.0,0.38335,0.0002,20.0835]
[1778786744430,35.41,81422.68,1.0,0.38309,0.0002,20.07907]
[1778786750230,35.42,81423.12,1.0,0.3832,0.0002,20.08089]
[1778786755798,35.42,81423.09,1.0,0.3832,0.0002,20.0809]
[1778786760833,35.42,81424.3,1.0,0.38346,0.0002,20.08523]
[1778786764861,35.43,81431.89,1.0,0.38503,0.00021,20.11137]
[1778786768345,35.43,81432.92,1.0,0.38525,0.00021,20.11509]
[1778786768438,35.43,81433.09,1.0,0.38529,0.00021,20.11568]
[1778786770400,35.43,81433.09,1.0,0.3853,0.00021,20.11579]
[1778786770406,35.43,81433.09,1.0,0.3853,0.00021,20.11579]
[1778786770501,35.43,81432.63,1.0,0.3852,0.00021,20.11423]
[1778786770694,35.43,81432.63,1.0,0.3852,0.00021,20.11423]
[1778786770905,35.43,81432.63,1.0,0.38521,0.00021,20.11434]
[1778786772923,35.43,81432.22,1.0,0.38512,0.00021,20.11296]
[1778786773004,35.43,81432.22,1.0,0.38512,0.00021,20.11296]
[1778786773021,35.44,81430.71,1.0,0.38482,0.00021,20.10783]
[1778786774209,35.44,81430.71,1.0,0.38482,0.00021,20.10783]
[1778786774510,35.44,81426.22,1.0,0.3839,0.0002,20.0925]
[1778786774933,35.44,81426.22,1.0,0.3839,0.0002,20.09252]
[1778786780448,35.44,81422.82,1.0,0.38321,0.0002,20.08097]
[1778786785443,35.44,81421.92,1.0,0.38303,0.0002,20.078]
[1778786786885,35.44,81419.53,1.0,0.38255,0.0002,20.06981]
[1778786787017,35.44,81421.15,1.0,0.38288,0.0002,20.07545]
[1778786792052,35.45,81416.08,1.0,0.38183,0.0002,20.05305]
[1778786794515,35.45,81415.58,1.0,0.38173,0.0002,20.05136]
[1778786795125,35.45,81416.03,1.0,0.38183,0.0002,20.05298]
[1778786795176,35.45,81416.6,1.0,0.38195,0.0002,20.05502]
[1778786801117,35.46,81414.58,1.0,0.38156,0.0002,20.04833]
[1778786805143,35.46,81420.46,1.0,0.38277,0.0002,20.06896]
[1778786806151,35.46,81425.93,1.0,0.38389,0.0002,20.08782]
[1778786811733,35.46,81427.57,1.0,0.38424,0.0002,20.09358]
[1778786814206,35.47,81417.0,1.0,0.38208,0.0002,20.05729]
[1778786819347,35.47,81416.39,1.0,0.38197,0.0002,20.05539]
[1778786822002,35.47,81423.97,1.0,0.38353,0.0002,20.08172]
[1778786822991,35.47,81415.31,1.0,0.38176,0.0002,20.05182]
[1778786829311,35.54,81417.7,1.0,0.38248,0.0002,20.06374]
[1778786829565,35.54,81417.7,1.0,0.38248,0.0002,20.06374]
[1778786830231,35.54,81417.7,1.0,0.38248,0.0002,20.06374]
[1778786830548,35.57,81394.39,1.0,0.37783,0.0002,19.98336]
[1778786830700,35.57,81394.39,1.0,0.37783,0.0002,19.98336]
[1778786831329,35.57,81394.39,1.0,0.37783,0.0002,19.98336]
[1778786831388,35.57,81394.39,1.0,0.37783,0.0002,19.98336]
[1778786831481,35.57,81352.16,1.0,0.36927,0.0002,19.82802]
[1778786831671,35.57,81352.16,1.0,0.36927,0.0002,19.82802]
[1778786832230,35.57,81352.16,1.0,0.36927,0.0002,19.82802]
[1778786832250,35.57,81352.16,1.0,0.36927,0.0002,19.82802]
[1778786832450,35.57,81352.16,1.0,0.36927,0.0002,19.82802]
[1778786832545,35.57,81326.17,1.0,0.36404,0.0002,19.72793]
[1778786833148,35.57,81326.17,1.0,0.36404,0.0002,19.72793]
[1778786833343,35.57,81325.6,1.0,0.36393,0.0002,19.72576]
[1778786835451,35.57,81326.82,1.0,0.36417,0.0002,19.73054]
[1778786835460,35.57,81331.35,1.0,0.36509,0.0002,19.74827]
[1778786840391,35.57,81325.78,1.0,0.36399,0.0002,19.72705]
[1778786842070,35.58,81325.91,1.0,0.36402,0.0002,19.72765]
[1778786842138,35.58,81325.91,1.0,0.36402,0.0002,19.72765]
[1778786842449,35.58,81325.91,1.0,0.36402,0.0002,19.72765]
[1778786842515,35.58,81301.33,1.0,0.3591,0.0002,19.63009]
[1778786842751,35.58,81301.33,1.0,0.3591,0.0002,19.63009]
[1778786843412,35.58,81301.18,1.0,0.35907,0.0002,19.62953]
[1778786843740,35.58,81301.18,1.0,0.35907,0.0002,19.62953]
[1778786844419,35.58,81288.54,1.0,0.35655,0.0002,19.57816]
[1778786845347,35.58,81288.54,1.0,0.35655,0.0002,19.57816]
[1778786845427,35.58,81290.4,1.0,0.35692,0.0002,19.58574]
[1778786848230,35.58,81286.32,1.0,0.35611,0.0002,19.56924]
[1778786848242,35.58,81286.32,1.0,0.35611,0.0002,19.56924]
[1778786848448,35.58,81285.39,1.0,0.35594,0.0002,19.56565]
[1778786849454,35.59,81291.69,1.0,0.35721,0.0002,19.59167]
[1778786850461,35.59,81300.27,1.0,0.35893,0.0002,19.62658]
[1778786850729,35.59,81300.27,1.0,0.35893,0.0002,19.62658]
[1778786851468,35.59,81303.77,1.0,0.3596,0.0002,19.63572]
[1778786852172,35.59,81303.77,1.0,0.3596,0.0002,19.63572]
[1778786852475,35.59,81304.21,1.0,0.3597,0.0002,19.63755]
[1778786852767,35.59,81304.21,1.0,0.3597,0.0002,19.63755]
[1778786853572,35.59,81316.08,1.0,0.36208,0.0002,19.68495]
[1778786853825,35.59,81316.08,1.0,0.36208,0.0002,19.68495]
[1778786854578,35.59,81325.99,1.0,0.36407,0.0002,19.72399]
[1778786855528,35.59,81331.71,1.0,0.36522,0.0002,19.7463]
[1778786856103,35.59,81331.71,1.0,0.36522,0.0002,19.7463]
[1778786856117,35.59,81331.71,1.0,0.36522,0.0002,19.7463]
[1778786856503,35.59,81331.71,1.0,0.36522,0.0002,19.7463]
[1778786858516,35.59,81338.55,1.0,0.3666,0.0002,19.77282]
[1778786858980,35.59,81338.55,1.0,0.3666,0.0002,19.77282]
[1778786859007,35.59,81338.55,1.0,0.3666,0.0002,19.77282]
[1778786860404,35.59,81340.04,1.0,0.3669,0.0002,19.7786]
[1778786860531,35.59,81340.13,1.0,0.36693,0.0002,19.77899]
[1778786862545,35.6,81346.66,1.0,0.36825,0.0002,19.80404]
[1778786862758,35.6,81346.66,1.0,0.36825,0.0002,19.80404]
[1778786863552,35.6,81349.82,1.0,0.36888,0.0002,19.81607]
[1778786868587,35.6,81352.75,1.0,0.36948,0.0002,19.82724]
[1778786874547,35.6,81352.97,1.0,0.36953,0.0002,19.82813]
[1778786879666,35.6,81352.46,1.0,0.36943,0.0002,19.82631]
[1778786884704,35.6,81349.02,1.0,0.36875,0.0002,19.81343]
[1778786890173,35.6,81353.42,1.0,0.36964,0.0002,19.83017]
[1778786890383,35.6,81337.67,1.0,0.36647,0.0002,19.77019]
[1778786891953,35.6,81336.82,1.0,0.36629,0.0002,19.76688]
[1778786892625,35.6,81347.01,1.0,0.36835,0.0002,19.80595]
[1778786896088,35.61,81349.12,1.0,0.36878,0.0002,19.8141]
[1778786896299,35.61,81349.66,1.0,0.36889,0.0002,19.81618]
[1778786901304,35.61,81342.9,1.0,0.36754,0.0002,19.79062]
[1778786902470,35.61,81342.9,1.0,0.36754,0.0002,19.79062]
[1778786902835,35.61,81342.11,1.0,0.36738,0.0002,19.78762]
[1778786904326,35.61,81338.47,1.0,0.36665,0.0002,19.77369]
[1778786904534,35.61,81338.47,1.0,0.36665,0.0002,19.77369]
[1778786904622,35.61,81338.14,1.0,0.36658,0.0002,19.77242]
[1778786906378,35.61,81338.14,1.0,0.36658,0.0002,19.77242]
[1778786906477,35.61,81337.07,1.0,0.36637,0.0002,19.7683]
[1778786911927,35.61,81334.28,1.0,0.36578,0.0002,19.75249]
[1778786914886,35.61,81334.25,1.0,0.36577,0.0002,19.75238]
[1778786915079,35.61,81334.25,1.0,0.36577,0.0002,19.75238]
[1778786915291,35.61,81334.25,1.0,0.36577,0.0002,19.75238]
[1778786915507,35.61,81334.25,1.0,0.36577,0.0002,19.75238]
[1778786915608,35.61,81332.44,1.0,0.36541,0.0002,19.74538]
[1778786917969,35.61,81326.86,1.0,0.36429,0.0002,19.72368]
[1778786919396,35.61,81326.86,1.0,0.36429,0.0002,19.72368]
[1778786920807,35.61,81326.03,1.0,0.36412,0.0002,19.72044]
[1778786921446,35.61,81327.18,1.0,0.36435,0.0002,19.72494]
[1778786927037,35.61,81331.74,1.0,0.36527,0.0002,19.74264]
[1778786932584,35.61,81330.26,1.0,0.36497,0.0002,19.73684]
[1778786933177,35.61,81337.82,1.0,0.36649,0.0002,19.76605]
[1778786934769,35.61,81337.82,1.0,0.36649,0.0002,19.76606]
[1778786938654,35.61,81328.0,1.0,0.36451,0.0002,19.72798]
[1778786939397,35.61,81322.18,1.0,0.36334,0.0002,19.70519]
[1778786941362,35.61,81322.18,1.0,0.36334,0.0002,19.70518]
[1778786941370,35.61,81322.18,1.0,0.36334,0.0002,19.70518]
[1778786941589,35.61,81320.76,1.0,0.36305,0.0002,19.6996]
[1778786943854,35.61,81321.54,1.0,0.36321,0.0002,19.70268]
[1778786944341,35.61,81321.54,1.0,0.36321,0.0002,19.70268]
[1778786944376,35.61,81329.03,1.0,0.36472,0.0002,19.73198]
[1778786946375,35.61,81329.03,1.0,0.36472,0.0002,19.73199]
[1778786946564,35.61,81339.73,1.0,0.36687,0.0002,19.77331]
[1778786950248,35.61,81326.08,1.0,0.36411,0.0002,19.72032]
[1778786953215,35.61,81322.26,1.0,0.36334,0.0002,19.70531]
[1778786958250,35.61,81320.69,1.0,0.36303,0.0002,19.69915]
[1778786959312,35.61,81320.69,1.0,0.36303,0.0002,19.69915]
[1778786959492,35.61,81320.69,1.0,0.36303,0.0002,19.69915]
[1778786959593,35.61,81317.04,1.0,0.3623,0.0002,19.68476]
[1778786959809,35.61,81317.04,1.0,0.3623,0.0002,19.68476]
[1778786959916,35.61,81317.04,1.0,0.3623,0.0002,19.68476]
[1778786960264,35.61,81317.04,1.0,0.3623,0.0002,19.68477]
[1778786964176,35.61,81315.56,1.0,0.362,0.0002,19.67897]
[1778786964468,35.61,81315.56,1.0,0.362,0.0002,19.67897]
[1778786966079,35.61,81314.58,1.0,0.36181,0.0002,19.67514]
[1778786966307,35.61,81314.73,1.0,0.36184,0.0002,19.67576]
[1778786970087,35.61,81318.14,1.0,0.36253,0.0002,19.68932]
[1778786970338,35.61,81311.39,1.0,0.36119,0.0002,19.66276]
[1778786973458,35.66,81308.49,1.0,0.36076,0.0002,19.64962]
[1778786979401,35.66,81318.93,1.0,0.36285,0.0002,19.69089]
[1778786984436,35.65,81319.2,1.0,0.36289,0.0002,19.69174]
[1778786989471,35.64,81321.87,1.0,0.36339,0.0002,19.70148]
[1778786994506,35.64,81319.98,1.0,0.36299,0.0002,19.69379]
[1778786999681,35.64,81317.35,1.0,0.36245,0.0002,19.68321]
[1778787000549,35.64,81311.34,1.0,0.36124,0.0002,19.65931]
[1778787004681,35.63,81318.93,1.0,0.36275,0.0002,19.68914]
[1778787010620,35.63,81316.84,1.0,0.36232,0.0002,19.68064]
[1778787015655,35.63,81319.45,1.0,0.36283,0.0002,19.69066]
[1778787020689,35.58,81316.39,1.0,0.36203,0.0002,19.67516]
[1778787021516,35.58,81316.39,1.0,0.36203,0.0002,19.67516]
[1778787021611,35.58,81316.39,1.0,0.36203,0.0002,19.67516]
[1778787021732,35.58,81316.39,1.0,0.36203,0.0002,19.67516]
[1778787021764,35.58,81304.29,1.0,0.3596,0.0002,19.62687]
[1778787021786,35.58,81304.29,1.0,0.3596,0.0002,19.62687]
[1778787021929,35.58,81304.29,1.0,0.3596,0.0002,19.62687]
[1778787022709,35.6,81304.29,1.0,0.3597,0.0002,19.6286]
[1778787023714,35.6,81304.29,1.0,0.3597,0.0002,19.6286]
[1778787024646,35.6,81299.24,1.0,0.35869,0.0002,19.60826]
[1778787024718,35.6,81294.62,1.0,0.35776,0.0002,19.58954]
[1778787026738,35.6,81302.53,1.0,0.35934,0.0002,19.6214]
[1778787031765,35.6,81305.78,1.0,0.35999,0.0002,19.63455]
[1778787031894,35.6,81310.34,1.0,0.36087,0.0002,19.64771]
[1778787031914,35.6,81310.34,1.0,0.36087,0.0002,19.64771]
[1778787032780,35.6,81311.36,1.0,0.36108,0.0002,19.65185]
[1778787036873,35.6,81315.61,1.0,0.36194,0.0002,19.66887]
[1778787042297,35.61,81321.6,1.0,0.36317,0.0002,19.69287]
[1778787047887,35.62,81320.96,1.0,0.36306,0.0002,19.69075]
[1778787052922,35.61,81320.87,1.0,0.36303,0.0002,19.69024]
[1778787056538,35.61,81319.89,1.0,0.36283,0.0002,19.68628]
[1778787056639,35.61,81319.67,1.0,0.36278,0.0002,19.68536]
[1778787058701,35.61,81330.4,1.0,0.36493,0.0002,19.72724]
[1778787062682,35.61,81330.48,1.0,0.36495,0.0002,19.72755]
[1778787062783,35.61,81330.6,1.0,0.36497,0.0002,19.728]
[1778787063399,35.61,81330.6,1.0,0.36497,0.0002,19.728]
[1778787063664,35.61,81330.6,1.0,0.36497,0.0002,19.728]
[1778787063675,35.61,81330.6,1.0,0.36497,0.0002,19.728]
[1778787063744,35.61,81330.6,1.0,0.36497,0.0002,19.728]
[1778787063753,35.61,81333.13,1.0,0.36548,0.0002,19.73781]
[1778787063845,35.61,81333.13,1.0,0.36548,0.0002,19.73781]
[1778787064003,35.61,81333.13,1.0,0.36548,0.0002,19.7378]
[1778787065655,35.61,81333.13,1.0,0.36548,0.0002,19.7378]
[1778787065816,35.61,81333.13,1.0,0.36548,0.0002,19.7378]
[1778787065734,35.61,81343.88,1.0,0.36764,0.0002,19.77916]
[1778787066063,35.61,81345.68,1.0,0.36801,0.0002,19.78601]
[1778787071128,35.61,81350.71,1.0,0.36901,0.0002,19.80501]
[1778787071271,35.61,81355.4,1.0,0.36996,0.0002,19.82268]
[1778787075102,35.61,81358.01,1.0,0.37049,0.0002,19.83247]
[1778787075111,35.61,81358.01,1.0,0.37049,0.0002,19.83247]
[1778787075181,35.61,81360.57,1.0,0.37101,0.0002,19.84215]
[1778787077839,35.61,81360.57,1.0,0.37101,0.0002,19.84223]
[1778787079025,35.61,81358.6,1.0,0.37062,0.0002,19.83491]
[1778787079127,35.61,81356.3,1.0,0.37015,0.0002,19.82628]
[1778787084139,35.61,81357.44,1.0,0.37038,0.0002,19.83058]
[1778787087419,35.61,81361.62,1.0,0.37123,0.0002,19.8463]
[1778787087520,35.61,81364.82,1.0,0.37188,0.0002,19.85821]
[1778787090181,35.61,81374.75,1.0,0.3739,0.0002,19.89507]
[1778787094521,35.62,81372.93,1.0,0.37351,0.0002,19.88351]
[1778787094602,35.62,81378.84,1.0,0.37472,0.0002,19.9052]
[1778787095661,35.62,81378.84,1.0,0.37472,0.0002,19.9052]
[1778787095759,35.62,81377.89,1.0,0.37453,0.0002,19.90179]
[1778787099819,35.62,81377.99,1.0,0.37456,0.0002,19.90232]
[1778787100251,35.62,81381.72,1.0,0.37531,0.0002,19.9159]
[1778787102728,35.62,81388.9,1.0,0.37678,0.0002,19.94192]
[1778787105287,35.62,81381.43,1.0,0.37526,0.0002,19.91502]
[1778787110325,35.63,81383.18,1.0,0.37562,0.0002,19.92145]
[1778787115686,35.63,81384.74,1.0,0.37594,0.0002,19.92714]
[1778787121402,35.63,81382.92,1.0,0.37558,0.0002,19.92065]
[1778787126655,35.63,81384.43,1.0,0.37589,0.0002,19.92618]
[1778787129463,35.63,81392.7,1.0,0.37757,0.0002,19.95594]
[1778787131531,35.63,81402.36,1.0,0.37954,0.0002,19.99023]
[1778787132308,35.63,81402.36,1.0,0.37954,0.0002,19.99023]
[1778787132711,35.63,81406.04,1.0,0.3803,0.0002,20.00329]
[1778787133552,35.63,81406.04,1.0,0.3803,0.0002,20.00329]
[1778787133736,35.64,81416.28,1.0,0.38239,0.0002,20.03896]
[1778787134999,35.64,81418.15,1.0,0.38277,0.0002,20.04552]
[1778787135501,35.66,81418.15,1.0,0.38285,0.0002,20.04671]
[1778787138230,35.7,81420.46,1.0,0.38348,0.0002,20.05704]
[1778787140525,35.75,81422.96,1.0,0.38414,0.0002,20.06799]
[1778787140847,35.74,81431.17,1.0,0.38578,0.0002,20.09514]
[1778787142550,35.73,81436.54,1.0,0.38683,0.0002,20.11244]
[1778787143242,35.73,81436.54,1.0,0.38683,0.0002,20.11244]
[1778787143557,35.73,81439.16,1.0,0.38736,0.0002,20.1211]
[1778787144732,35.73,81439.16,1.0,0.38736,0.0002,20.1211]
[1778787145290,35.73,81439.98,1.0,0.38753,0.0002,20.12379]
[1778787145571,35.73,81439.98,1.0,0.38752,0.0002,20.12376]
[1778787149455,35.72,81440.36,1.0,0.3876,0.0002,20.12496]
[1778787149655,35.72,81440.36,1.0,0.3876,0.0002,20.12496]
[1778787149705,35.72,81436.55,1.0,0.38682,0.0002,20.11229]
[1778787155567,35.72,81438.75,1.0,0.38723,0.0002,20.1144]
[1778787155667,35.72,81439.82,1.0,0.38744,0.0002,20.11792]
[1778787160817,35.72,81441.37,1.0,0.38775,0.0002,20.12292]
[1778787166720,35.71,81446.62,1.0,0.38881,0.0002,20.13999]
[1778787171047,35.69,81446.27,1.0,0.38867,0.0002,20.1378]
[1778787171756,35.69,81446.23,1.0,0.38864,0.0002,20.13744]
[1778787175784,35.67,81452.28,1.0,0.38984,0.0002,20.15659]
[1778787178152,35.68,81453.6,1.0,0.39012,0.0002,20.16109]
[1778787178805,35.68,81452.46,1.0,0.3899,0.0002,20.15749]
[1778787182835,35.68,81441.89,1.0,0.38773,0.0002,20.12276]
[1778787183216,35.68,81441.89,1.0,0.38773,0.0002,20.12276]
[1778787184130,35.68,81441.07,1.0,0.38756,0.0002,20.11997]
[1778787184322,35.68,81441.07,1.0,0.38756,0.0002,20.11997]
[1778787184848,35.68,81441.57,1.0,0.38766,0.0002,20.12155]
[1778787186861,35.67,81433.32,1.0,0.38596,0.0002,20.09392]
[1778787191921,35.67,81432.89,1.0,0.38586,0.0002,20.09226]
[1778787191897,35.67,81439.18,1.0,0.38714,0.0002,20.11321]
[1778787194566,35.66,81440.7,1.0,0.38744,0.0002,20.11812]
[1778787194609,35.66,81440.7,1.0,0.38744,0.0002,20.11812]
[1778787194917,35.66,81440.92,1.0,0.38748,0.0002,20.11879]
[1778787198951,35.66,81433.48,1.0,0.38595,0.0002,20.09372]
[1778787199082,35.66,81433.48,1.0,0.38595,0.0002,20.09372]
[1778787200357,35.65,81433.48,1.0,0.38591,0.0002,20.0932]
[1778787200371,35.65,81433.48,1.0,0.38591,0.0002,20.0932]
[1778787200373,35.65,81433.48,1.0,0.38591,0.0002,20.0932]
[1778787200467,35.65,81433.48,1.0,0.38591,0.0002,20.0932]
[1778787200568,35.64,81428.39,1.0,0.38485,0.0002,20.07561]
[1778787204542,35.62,81429.7,1.0,0.38503,0.0002,20.07882]
[1778787204915,35.62,81429.7,1.0,0.38503,0.0002,20.07882]
[1778787205223,35.61,81429.48,1.0,0.38496,0.0002,20.07763]
[1778787213511,35.54,81430.38,1.0,0.38488,0.0002,20.07212]
[1778787219578,35.54,81434.93,1.0,0.38581,0.0002,20.08733]
[1778787221373,35.53,81442.95,1.0,0.38744,0.00021,20.11404]
[1778787221474,35.53,81444.61,1.0,0.38778,0.00021,20.11949]
[1778787227146,35.53,81445.35,1.0,0.38791,0.00021,20.12169]
[1778787232181,35.52,81447.51,1.0,0.38835,0.00021,20.12873]
[1778787233780,35.52,81442.15,1.0,0.38724,0.00021,20.1108]
[1778787239067,35.52,81441.68,1.0,0.38713,0.00021,20.10904]
[1778787244314,35.51,81444.72,1.0,0.38773,0.00021,20.11889]
[1778787246090,35.51,81444.02,1.0,0.38759,0.00021,20.11652]
[1778787246280,35.51,81442.65,1.0,0.3873,0.00021,20.11191]
[1778787251366,35.51,81442.47,1.0,0.38725,0.00021,20.1111]
[1778787251448,35.51,81452.19,1.0,0.38925,0.00021,20.14326]
[1778787253796,35.51,81458.75,1.0,0.3906,0.00021,20.16474]
[1778787256390,35.51,81459.6,1.0,0.39078,0.00021,20.16753]
[1778787256454,35.51,81453.2,1.0,0.38947,0.00021,20.14674]
[1778787260500,35.51,81450.76,1.0,0.38897,0.00021,20.13882]
[1778787266420,35.52,81447.98,1.0,0.38842,0.00021,20.12988]
[1778787267813,35.52,81447.98,1.0,0.38842,0.00021,20.12988]
[1778787267897,35.52,81442.77,1.0,0.38735,0.00021,20.11261]
[1778787273937,35.52,81442.37,1.0,0.38724,0.00021,20.10631]
[1778787279510,35.52,81452.54,1.0,0.38934,0.00021,20.14004]
[1778787280848,35.52,81457.86,1.0,0.39043,0.00021,20.15746]
[1778787283138,35.52,81457.87,1.0,0.39044,0.00021,20.15758]
[1778787284012,35.52,81457.85,1.0,0.39044,0.00021,20.15755]
[1778787285989,35.52,81457.89,1.0,0.39045,0.00021,20.15772]
[1778787286561,35.53,81457.27,1.0,0.39033,0.00021,20.15579]
[1778787291595,35.53,81458.65,1.0,0.39063,0.00021,20.16052]
[1778787296631,35.54,81450.87,1.0,0.38905,0.00021,20.13534]
[1778787301665,35.54,81446.92,1.0,0.38825,0.00021,20.12251]
[1778787307005,35.54,81445.24,1.0,0.38791,0.00021,20.11712]
[1778787307150,35.54,81444.74,1.0,0.38781,0.00021,20.11551]
[1778787307304,35.54,81444.74,1.0,0.38781,0.00021,20.11551]
[1778787307504,35.54,81444.74,1.0,0.38781,0.00021,20.11551]
[1778787307509,35.54,81444.74,1.0,0.38781,0.00021,20.11551]
[1778787307845,35.54,81444.74,1.0,0.38781,0.00021,20.11551]
[1778787307946,35.54,81430.36,1.0,0.38487,0.0002,20.06726]
[1778787309904,35.54,81430.36,1.0,0.38487,0.0002,20.06726]
[1778787309907,35.54,81430.36,1.0,0.38487,0.0002,20.06726]
[1778787310004,35.54,81426.69,1.0,0.38412,0.0002,20.05476]
[1778787310604,35.54,81426.69,1.0,0.38412,0.0002,20.05476]
[1778787310821,35.54,81425.87,1.0,0.38395,0.0002,20.05194]
[1778787312123,35.54,81425.87,1.0,0.38395,0.0002,20.05193]
[1778787314037,35.54,81424.6,1.0,0.38368,0.0002,20.04756]
[1778787314070,35.54,81422.65,1.0,0.38328,0.0002,20.04086]
[1778787317952,35.54,81422.69,1.0,0.38329,0.0002,20.04092]
[1778787318037,35.54,81412.54,1.0,0.38121,0.0002,20.00576]
[1778787318141,35.54,81412.54,1.0,0.38121,0.0002,20.00576]
[1778787318147,35.54,81412.54,1.0,0.38121,0.0002,20.00576]
[1778787318352,35.54,81412.54,1.0,0.38121,0.0002,20.00576]
[1778787318793,35.54,81412.54,1.0,0.38121,0.0002,20.00576]
[1778787320052,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787320149,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787320295,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787320334,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787320808,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787321175,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787321338,35.55,81394.77,1.0,0.3776,0.0002,19.94327]
[1778787321815,35.55,81391.68,1.0,0.37697,0.0002,19.93219]
[1778787322182,35.55,81391.68,1.0,0.37697,0.0002,19.93219]
[1778787322191,35.55,81391.68,1.0,0.37697,0.0002,19.93219]
[1778787322770,35.55,81391.68,1.0,0.37697,0.0002,19.93219]
[1778787322823,35.55,81387.92,1.0,0.37621,0.0002,19.91874]
[1778787323883,35.55,81380.62,1.0,0.37473,0.0002,19.89219]
[1778787324389,35.55,81380.62,1.0,0.37473,0.0002,19.89219]
[1778787324839,35.55,81380.62,1.0,0.37473,0.0002,19.89218]
[1778787325148,35.55,81380.62,1.0,0.37473,0.0002,19.89218]
[1778787325158,35.55,81380.62,1.0,0.37473,0.0002,19.89218]
[1778787325220,35.55,81380.62,1.0,0.37473,0.0002,19.89218]
[1778787325980,35.55,81372.67,1.0,0.37311,0.0002,19.86298]
[1778787328488,35.54,81370.45,1.0,0.37262,0.0002,19.85406]
[1778787328840,35.54,81370.45,1.0,0.37262,0.0002,19.85406]
[1778787328900,35.53,81376.74,1.0,0.37386,0.0002,19.87669]
[1778787329570,35.53,81376.74,1.0,0.37386,0.0002,19.87669]
[1778787334906,35.51,81377.75,1.0,0.37398,0.0002,19.87433]
[1778787338743,35.51,81376.62,1.0,0.37374,0.0002,19.86996]
[1778787340460,35.5,81375.86,1.0,0.37357,0.0002,19.86702]
[1778787342967,35.5,81368.18,1.0,0.372,0.0002,19.83834]
[1778787345710,35.5,81367.46,1.0,0.37185,0.0002,19.8356]
[1778787346088,35.5,81360.54,1.0,0.37044,0.0002,19.8096]
[1778787346981,35.5,81360.54,1.0,0.37044,0.0002,19.8096]
[1778787346988,35.5,81360.54,1.0,0.37044,0.0002,19.8096]
[1778787347081,35.5,81359.93,1.0,0.37031,0.0002,19.80727]
[1778787348105,35.5,81352.66,1.0,0.36884,0.0002,19.77973]
[1778787348391,35.5,81352.66,1.0,0.36884,0.0002,19.77973]
[1778787348619,35.5,81352.66,1.0,0.36884,0.0002,19.77973]
[1778787349008,35.5,81352.18,1.0,0.36874,0.0002,19.77791]
[1778787349543,35.5,81352.18,1.0,0.36874,0.0002,19.77791]
[1778787349797,35.5,81352.18,1.0,0.36874,0.0002,19.77791]
[1778787350014,35.5,81348.25,1.0,0.36795,0.0002,19.76299]
[1778787351085,35.5,81348.25,1.0,0.36795,0.0002,19.76299]
[1778787351088,35.5,81348.25,1.0,0.36795,0.0002,19.76299]
[1778787351124,35.5,81344.41,1.0,0.36719,0.0002,19.74856]
[1778787354480,35.51,81344.38,1.0,0.3672,0.0002,19.74888]
[1778787355194,35.51,81343.99,1.0,0.36713,0.0002,19.74752]
[1778787355295,35.51,81343.49,1.0,0.36703,0.0002,19.7456]
[1778787359293,35.52,81342.69,1.0,0.3669,0.0002,19.74311]
[1778787361988,35.52,81342.12,1.0,0.36678,0.0002,19.74074]
[1778787362133,35.52,81334.9,1.0,0.36532,0.0002,19.71272]
[1778787362187,35.52,81334.9,1.0,0.36532,0.0002,19.71272]
[1778787362805,35.52,81334.9,1.0,0.36532,0.0002,19.71272]
[1778787363134,35.52,81334.98,1.0,0.36533,0.0002,19.71303]
[1778787363322,35.52,81334.98,1.0,0.36533,0.0002,19.71303]
[1778787363404,35.52,81334.98,1.0,0.36533,0.0002,19.71303]
[1778787364111,35.52,81324.24,1.0,0.36318,0.0002,19.67125]
[1778787365118,35.52,81318.31,1.0,0.36199,0.0002,19.64788]
[1778787365454,35.52,81318.31,1.0,0.36199,0.0002,19.64788]
[1778787365556,35.52,81319.32,1.0,0.36219,0.0002,19.65188]
[1778787370156,35.53,81325.31,1.0,0.36342,0.0002,19.67592]
[1778787374515,35.53,81327.6,1.0,0.3639,0.0002,19.6853]
[1778787374538,35.53,81327.6,1.0,0.3639,0.0002,19.6853]
[1778787375189,35.53,81327.63,1.0,0.36391,0.0002,19.68552]
[1778787375732,35.53,81327.63,1.0,0.36391,0.0002,19.68552]
[1778787376198,35.53,81331.83,1.0,0.36476,0.0002,19.7019]
[1778787381237,35.53,81333.18,1.0,0.36502,0.0002,19.70688]
[1778787386268,35.53,81332.85,1.0,0.36497,0.0002,19.70606]
[1778787387306,35.53,81332.85,1.0,0.36497,0.0002,19.70606]
[1778787388073,35.54,81332.97,1.0,0.36501,0.0002,19.70681]
[1778787390555,35.54,81340.18,1.0,0.36649,0.0002,19.73503]
[1778787391260,35.54,81340.18,1.0,0.36649,0.0002,19.73503]
[1778787392189,35.54,81340.18,1.0,0.36649,0.0002,19.73503]
[1778787392314,35.54,81343.01,1.0,0.36704,0.0002,19.74102]
[1778787394611,35.55,81345.72,1.0,0.36759,0.0002,19.75154]
[1778787396310,35.55,81348.54,1.0,0.36817,0.0002,19.76243]
[1778787396409,35.55,81348.63,1.0,0.36819,0.0002,19.76284]
[1778787401640,35.55,81344.18,1.0,0.3673,0.0002,19.746]
[1778787401645,35.55,81344.18,1.0,0.3673,0.0002,19.746]
[1778787401686,35.55,81344.18,1.0,0.3673,0.0002,19.746]
[1778787401741,35.55,81338.4,1.0,0.36613,0.0002,19.72374]
[1778787407417,35.56,81348.02,1.0,0.36812,0.0002,19.76154]
[1778787412772,35.57,81350.58,1.0,0.36868,0.0002,19.7719]
[1778787412872,35.57,81350.8,1.0,0.36872,0.0002,19.77273]
[1778787416723,35.58,81351.85,1.0,0.36895,0.0002,19.77701]
[1778787416997,35.58,81351.53,1.0,0.36889,0.0002,19.77592]
[1778787421516,35.58,81345.47,1.0,0.36768,0.0002,19.75298]
[1778787424788,35.58,81340.51,1.0,0.36667,0.0002,19.73396]
[1778787425081,35.58,81340.51,1.0,0.36667,0.0002,19.73396]
[1778787425111,35.58,81338.8,1.0,0.36633,0.0002,19.72738]
[1778787428778,35.59,81336.39,1.0,0.36586,0.0002,19.71837]
[1778787432202,35.6,81329.38,1.0,0.36448,0.0002,19.6918]
[1778787432535,35.6,81329.38,1.0,0.36448,0.0002,19.6918]
[1778787432565,35.6,81329.38,1.0,0.36448,0.0002,19.6918]
[1778787432620,35.6,81334.21,1.0,0.36546,0.0002,19.71058]
[1778787435087,35.6,81343.53,1.0,0.36735,0.0002,19.74668]
[1778787438636,35.61,81338.05,1.0,0.36627,0.0002,19.7262]
[1778787443671,35.62,81338.8,1.0,0.36646,0.0002,19.72966]
[1778787450719,35.63,81335.37,1.0,0.36583,0.0002,19.71755]
[1778787452227,35.64,81328.93,1.0,0.36452,0.0002,19.68777]
[1778787456761,35.64,81323.08,1.0,0.36337,0.0002,19.66542]
[1778787460771,35.65,81321.98,1.0,0.36316,0.0002,19.66143]
[1778787465825,35.66,81321.22,1.0,0.36304,0.0002,19.65906]
[1778787467861,35.66,81321.31,1.0,0.36307,0.0002,19.65952]
[1778787468378,35.66,81318.72,1.0,0.36255,0.0002,19.64943]
[1778787468845,35.66,81318.72,1.0,0.36256,0.0002,19.64954]
[1778787473881,35.67,81317.26,1.0,0.36229,0.0002,19.64423]
[1778787478915,35.67,81316.87,1.0,0.36224,0.0002,19.64316]
[1778787483952,35.68,81318.72,1.0,0.36264,0.0002,19.65093]
[1778787486972,35.68,81326.86,1.0,0.36429,0.0002,19.68313]
[1778787491030,35.69,81329.57,1.0,0.36485,0.0002,19.69407]
[1778787491076,35.69,81332.87,1.0,0.36553,0.0002,19.70699]
[1778787492810,35.69,81332.87,1.0,0.36553,0.0002,19.70712]
[1778787493017,35.7,81343.38,1.0,0.36766,0.0002,19.74758]
[1778787494537,35.7,81343.38,1.0,0.36766,0.0002,19.74761]
[1778787495151,35.7,81343.38,1.0,0.36766,0.0002,19.74761]
[1778787495241,35.7,81345.28,1.0,0.36805,0.0002,19.75496]
[1778787500605,35.69,81347.02,1.0,0.36838,0.0002,19.76129]
[1778787501324,35.69,81347.02,1.0,0.36838,0.0002,19.76129]
[1778787502083,35.69,81348.4,1.0,0.36863,0.0002,19.76609]
[1778787504299,35.68,81345.4,1.0,0.36802,0.0002,19.75457]
[1778787505105,35.68,81335.73,1.0,0.36606,0.0002,19.7173]
[1778787508180,35.68,81335.88,1.0,0.36608,0.0002,19.71767]
[1778787509590,35.68,81335.39,1.0,0.36597,0.0002,19.71557]
[1778787510132,35.67,81338.06,1.0,0.3665,0.0002,19.72575]
[1778787513870,35.67,81337.14,1.0,0.36627,0.0002,19.7168]
[1778787514075,35.67,81337.14,1.0,0.36627,0.0002,19.7168]
[1778787514837,35.67,81336.11,1.0,0.36605,0.0002,19.71273]
[1778787515794,35.66,81335.46,1.0,0.36591,0.0002,19.71002]
[1778787516179,35.66,81335.06,1.0,0.36582,0.0002,19.70838]
[1778787521208,35.66,81333.58,1.0,0.3655,0.0002,19.70217]
[1778787526247,35.65,81329.96,1.0,0.36475,0.0002,19.68767]
[1778787528258,35.65,81336.4,1.0,0.36603,0.0002,19.71242]
[1778787533293,35.64,81334.18,1.0,0.36556,0.0002,19.70337]
[1778787536698,35.64,81336.63,1.0,0.36604,0.0002,19.71254]
[1778787537742,35.63,81339.11,1.0,0.36653,0.0002,19.72199]
[1778787543363,35.62,81339.01,1.0,0.36647,0.0002,19.72096]
[1778787548399,35.62,81335.25,1.0,0.36569,0.0002,19.70593]
[1778787553433,35.61,81335.8,1.0,0.36577,0.0002,19.70755]
[1778787558468,35.6,81334.56,1.0,0.36549,0.0002,19.70223]
[1778787560592,35.6,81333.74,1.0,0.36532,0.0002,19.69894]
[1778787562915,35.6,81332.61,1.0,0.36508,0.0002,19.69435]
[1778787563007,35.6,81332.61,1.0,0.36508,0.0002,19.69435]
[1778787563073,35.6,81332.61,1.0,0.36508,0.0002,19.69435]
[1778787563160,35.6,81332.61,1.0,0.36508,0.0002,19.69435]
[1778787563199,35.6,81320.22,1.0,0.36258,0.0002,19.64574]
[1778787564208,35.6,81320.22,1.0,0.36258,0.0002,19.64574]
[1778787564527,35.6,81321.46,1.0,0.36283,0.0002,19.65067]
[1778787565900,35.6,81320.58,1.0,0.36265,0.0002,19.6472]
[1778787565915,35.6,81320.58,1.0,0.36265,0.0002,19.6472]
[1778787566203,35.6,81320.57,1.0,0.36266,0.0002,19.64729]
[1778787571559,35.61,81318.77,1.0,0.3623,0.0002,19.63579]
[1778787577679,35.61,81318.67,1.0,0.36231,0.0002,19.63586]
[1778787578704,35.62,81320.32,1.0,0.36265,0.0002,19.64261]
[1778787578713,35.62,81320.32,1.0,0.36265,0.0002,19.64261]
[1778787578967,35.62,81339.01,1.0,0.36642,0.0002,19.71553]
[1778787580622,35.62,81349.19,1.0,0.36848,0.0002,19.75451]
[1778787586148,35.61,81352.68,1.0,0.36916,0.0002,19.76729]
[1778787591699,35.6,81352.8,1.0,0.36915,0.0002,19.76715]
[1778787594100,35.6,81349.32,1.0,0.36844,0.0002,19.75385]
[1778787594190,35.6,81348.89,1.0,0.36835,0.0002,19.75213]
[1778787597140,35.6,81355.67,1.0,0.36971,0.0002,19.77754]
[1778787600243,35.6,81353.22,1.0,0.3692,0.0002,19.7681]
[1778787600338,35.6,81353.22,1.0,0.3692,0.0002,19.7681]
[1778787600439,35.59,81349.86,1.0,0.36851,0.0002,19.75517]
[1778787602333,35.59,81349.86,1.0,0.36851,0.0002,19.75517]
[1778787604392,35.59,81347.31,1.0,0.36798,0.0002,19.7453]
[1778787604791,35.59,81354.41,1.0,0.36941,0.0002,19.77209]
[1778787606929,35.58,81354.17,1.0,0.36935,0.0002,19.77101]
[1778787607013,35.58,81354.24,1.0,0.36937,0.0002,19.77127]
[1778787611536,35.58,81357.44,1.0,0.36999,0.0002,19.7829]
[1778787612112,35.58,81363.61,1.0,0.37124,0.0002,19.80603]
[1778787612671,35.58,81363.61,1.0,0.37124,0.0002,19.80603]
[1778787612678,35.58,81363.61,1.0,0.37124,0.0002,19.80603]
[1778787612850,35.58,81363.61,1.0,0.37123,0.0002,19.80594]
[1778787613811,35.58,81363.61,1.0,0.37123,0.0002,19.80594]
[1778787614150,35.58,81363.61,1.0,0.37123,0.0002,19.80594]
[1778787614229,35.58,81363.61,1.0,0.37123,0.0002,19.80594]
[1778787614284,35.58,81369.87,1.0,0.3725,0.0002,19.82916]
[1778787615090,35.58,81369.87,1.0,0.3725,0.0002,19.82916]
[1778787615164,35.57,81373.17,1.0,0.37317,0.0002,19.84128]
[1778787616079,35.57,81373.17,1.0,0.37317,0.0002,19.84128]
[1778787616113,35.57,81373.17,1.0,0.37317,0.0002,19.84128]
[1778787616122,35.57,81373.17,1.0,0.37317,0.0002,19.84128]
[1778787616357,35.57,81374.75,1.0,0.37348,0.0002,19.84692]
[1778787618894,35.57,81374.51,1.0,0.37342,0.0002,19.84595]
[1778787618988,35.57,81374.51,1.0,0.37342,0.0002,19.84595]
[1778787619298,35.57,81368.03,1.0,0.3721,0.0002,19.82189]
[1778787620700,35.57,81368.03,1.0,0.37209,0.0002,19.8218]
[1778787620907,35.57,81368.03,1.0,0.37209,0.0002,19.8218]
[1778787621006,35.57,81360.67,1.0,0.3706,0.0002,19.79424]
[1778787622858,35.56,81360.67,1.0,0.37059,0.0002,19.79413]
[1778787622932,35.56,81360.67,1.0,0.37059,0.0002,19.79413]
[1778787623006,35.56,81367.35,1.0,0.37194,0.0002,19.81898]
[1778787624936,35.56,81372.65,1.0,0.37301,0.0002,19.83843]
[1778787629967,35.55,81373.31,1.0,0.37311,0.0002,19.84039]
[1778787635035,35.54,81373.96,1.0,0.37318,0.0002,19.83723]
[1778787640046,35.54,81371.38,1.0,0.37263,0.0002,19.82721]
[1778787647093,35.53,81372.27,1.0,0.37277,0.0002,19.82986]
[1778787653134,35.52,81371.59,1.0,0.3726,0.0002,19.82678]
[1778787654560,35.52,81371.59,1.0,0.3726,0.0002,19.82678]
[1778787655148,35.51,81371.23,1.0,0.37252,0.0002,19.82526]
[1778787660183,35.51,81369.76,1.0,0.37219,0.0002,19.81937]
[1778787665221,35.5,81369.41,1.0,0.3721,0.0002,19.81772]
[1778787670254,35.5,81366.05,1.0,0.3714,0.0002,19.80487]
[1778787671954,35.5,81365.47,1.0,0.37128,0.0002,19.80263]
[1778787672016,35.5,81365.47,1.0,0.37128,0.0002,19.80263]
[1778787672330,35.5,81365.47,1.0,0.37128,0.0002,19.80263]
[1778787672369,35.49,81366.31,1.0,0.37144,0.0002,19.80563]
[1778787675439,35.49,81366.81,1.0,0.37154,0.0002,19.80742]
[1778787675444,35.49,81366.81,1.0,0.37154,0.0002,19.80742]
[1778787676296,35.49,81367.31,1.0,0.37163,0.0002,19.80915]
[1778787679422,35.49,81366.97,1.0,0.37155,0.0002,19.80773]
[1778787679459,35.49,81366.97,1.0,0.37155,0.0002,19.80773]
[1778787679527,35.49,81363.57,1.0,0.37086,0.0002,19.79486]
[1778787679662,35.49,81363.57,1.0,0.37086,0.0002,19.79486]
[1778787679736,35.49,81363.57,1.0,0.37086,0.0002,19.79486]
[1778787680488,35.49,81363.57,1.0,0.37086,0.0002,19.79486]
[1778787680324,35.49,81362.99,1.0,0.37074,0.0002,19.79269]
[1778787681331,35.49,81350.73,1.0,0.36825,0.0002,19.74631]
[1778787682341,35.49,81344.1,1.0,0.36691,0.0002,19.72089]
[1778787683345,35.48,81350.17,1.0,0.36813,0.0002,19.74397]
[1778787684057,35.48,81350.17,1.0,0.36813,0.0002,19.74397]
[1778787684065,35.48,81350.17,1.0,0.36813,0.0002,19.74397]
[1778787684352,35.48,81350.04,1.0,0.3681,0.0002,19.74347]
[1778787689389,35.48,81350.71,1.0,0.36823,0.0002,19.74591]
[1778787689871,35.48,81350.71,1.0,0.36823,0.0002,19.74591]
[1778787690405,35.48,81351.55,1.0,0.3684,0.0002,19.74911]
[1778787690913,35.48,81351.55,1.0,0.3684,0.0002,19.74911]
[1778787691405,35.48,81359.53,1.0,0.36998,0.0002,19.77416]
[1778787692880,35.48,81361.11,1.0,0.3703,0.0002,19.78012]
[1778787693420,35.48,81362.33,1.0,0.37054,0.0002,19.78458]
[1778787694431,35.47,81370.72,1.0,0.37224,0.0002,19.81577]
[1778787696545,35.47,81376.97,1.0,0.3735,0.0002,19.83877]
[1778787696764,35.47,81376.97,1.0,0.3735,0.0002,19.83877]
[1778787697448,35.47,81376.97,1.0,0.3735,0.0002,19.83869]
[1778787699035,35.47,81373.35,1.0,0.37275,0.0002,19.82523]
[1778787699463,35.47,81372.69,1.0,0.37262,0.0002,19.82271]
[1778787704497,35.46,81378.01,1.0,0.37368,0.0002,19.84201]
[1778787707520,35.46,81372.63,1.0,0.37257,0.0002,19.82187]
[1778787712553,35.45,81371.83,1.0,0.37238,0.0002,19.81853]
[1778787715576,35.45,81378.96,1.0,0.37382,0.0002,19.84469]
[1778787720611,35.44,81376.28,1.0,0.37325,0.0002,19.83434]
[1778787726075,35.44,81376.49,1.0,0.37327,0.0002,19.83476]
[1778787731691,35.43,81375.46,1.0,0.37302,0.0002,19.83033]
[1778787735211,35.42,81374.65,1.0,0.37284,0.0002,19.82706]
[1778787735311,35.42,81380.3,1.0,0.374,0.0002,19.84794]
[1778787740148,35.42,81380.29,1.0,0.37397,0.0002,19.84751]
[1778787740283,35.42,81380.29,1.0,0.37397,0.0002,19.84751]
[1778787740495,35.41,81380.3,1.0,0.37397,0.0002,19.84744]
[1778787741108,35.41,81386.0,1.0,0.37513,0.0002,19.86825]
[1778787744212,35.42,81384.63,1.0,0.37486,0.0002,19.86354]
[1778787744601,35.42,81385.76,1.0,0.37511,0.0002,19.86798]
[1778787746280,35.42,81385.76,1.0,0.37511,0.0002,19.86798]
[1778787746381,35.43,81385.17,1.0,0.375,0.0002,19.86598]
[1778787751831,35.44,81385.58,1.0,0.37511,0.0002,19.8633]
[1778787757348,35.45,81384.7,1.0,0.37497,0.0002,19.86081]
[1778787762908,35.45,81384.01,1.0,0.37482,0.0002,19.85815]
[1778787768950,35.45,81384.0,1.0,0.37481,0.0002,19.85798]
[1778787773985,35.45,81383.18,1.0,0.37465,0.0002,19.85501]
[1778787782042,35.45,81382.76,1.0,0.37457,0.0002,19.85355]
[1778787787558,35.46,81382.48,1.0,0.37456,0.0002,19.85332]
[1778787794125,35.47,81382.19,1.0,0.37453,0.0002,19.85284]
[1778787797630,35.47,81382.95,1.0,0.37469,0.0002,19.85565]
[1778787797900,35.47,81381.98,1.0,0.37449,0.0002,19.85212]
[1778787797904,35.47,81381.98,1.0,0.37449,0.0002,19.85212]
[1778787798478,35.47,81367.74,1.0,0.37159,0.0002,19.79946]
[1778787799094,35.47,81367.74,1.0,0.37159,0.0002,19.79946]
[1778787799212,35.47,81367.74,1.0,0.37159,0.0002,19.79946]
[1778787799313,35.47,81365.85,1.0,0.3712,0.0002,19.79235]
[1778787800168,35.47,81365.85,1.0,0.3712,0.0002,19.79235]
[1778787801097,35.47,81365.85,1.0,0.3712,0.0002,19.79235]
[1778787801105,35.47,81365.85,1.0,0.3712,0.0002,19.79235]
[1778787801199,35.47,81367.89,1.0,0.37162,0.0002,19.7999]
[1778787802538,35.47,81367.89,1.0,0.37162,0.0002,19.7999]
[1778787804603,35.47,81374.25,1.0,0.37289,0.0002,19.82325]
[1778787808243,35.46,81376.83,1.0,0.37341,0.0002,19.83262]
[1778787808328,35.46,81373.93,1.0,0.37281,0.0002,19.8218]
[1778787808735,35.46,81373.93,1.0,0.37281,0.0002,19.8218]
[1778787809233,35.46,81373.93,1.0,0.37281,0.0002,19.8217]
[1778787812263,35.46,81369.96,1.0,0.37196,0.0002,19.80171]
[1778787814447,35.45,81369.28,1.0,0.37181,0.0002,19.79902]
[1778787814547,35.45,81361.21,1.0,0.37016,0.0002,19.76861]
[1778787818299,35.45,81366.72,1.0,0.37127,0.0002,19.78919]
[1778787819222,35.45,81366.72,1.0,0.37127,0.0002,19.78919]
[1778787824384,35.45,81371.38,1.0,0.3722,0.0002,19.80624]
[1778787827468,35.44,81371.42,1.0,0.3722,0.0002,19.80624]
[1778787827555,35.44,81371.18,1.0,0.37214,0.0002,19.80516]
[1778787833790,35.44,81371.51,1.0,0.3722,0.0002,19.80616]
[1778787841650,35.43,81371.32,1.0,0.37214,0.0002,19.8052]
[1778787843321,35.43,81375.87,1.0,0.37306,0.0002,19.82195]
[1778787843471,35.43,81375.87,1.0,0.37306,0.0002,19.82195]
[1778787847500,35.43,81381.55,1.0,0.37421,0.0002,19.8428]
[1778787851027,35.43,81380.97,1.0,0.37409,0.0002,19.8405]
[1778787851630,35.42,81380.28,1.0,0.37394,0.0002,19.8379]
[1778787856997,35.42,81380.44,1.0,0.37397,0.0002,19.83834]
[1778787862605,35.42,81382.14,1.0,0.37431,0.0002,19.84461]
[1778787867639,35.42,81382.94,1.0,0.37448,0.0002,19.84758]
[1778787873681,35.43,81385.08,1.0,0.37489,0.0002,19.85049]
[1778787876317,35.43,81388.9,1.0,0.37568,0.0002,19.86444]
[1778787876320,35.43,81388.9,1.0,0.37568,0.0002,19.86444]
[1778787876697,35.43,81388.9,1.0,0.37568,0.0002,19.86444]
[1778787876705,35.43,81392.64,1.0,0.37644,0.0002,19.87802]
[1778787878748,35.43,81407.76,1.0,0.37954,0.00021,19.93214]
[1778787883784,35.42,81413.13,1.0,0.38064,0.00021,19.95101]
[1778787888644,35.42,81415.11,1.0,0.38104,0.00021,19.95791]
[1778787894517,35.42,81422.42,1.0,0.38255,0.00021,19.98337]
[1778787900124,35.42,81422.43,1.0,0.38255,0.00021,19.98341]
[1778787900271,35.42,81422.43,1.0,0.38255,0.00021,19.98341]
[1778787900372,35.42,81410.55,1.0,0.38011,0.00021,19.9419]
[1778787901008,35.42,81410.55,1.0,0.38011,0.00021,19.9419]
[1778787901110,35.42,81404.77,1.0,0.37892,0.00021,19.92144]
[1778787903071,35.42,81405.58,1.0,0.37909,0.00021,19.9243]
[1778787903165,35.42,81405.76,1.0,0.37912,0.00021,19.92494]
[1778787905473,35.42,81406.05,1.0,0.37918,0.00021,19.92597]
[1778787905772,35.42,81406.05,1.0,0.37918,0.00021,19.92597]
[1778787907209,35.42,81403.44,1.0,0.37865,0.00021,19.91668]
[1778787907301,35.42,81402.32,1.0,0.37842,0.00021,19.91269]
[1778787908124,35.42,81402.32,1.0,0.37842,0.00021,19.91269]
[1778787909240,35.42,81402.32,1.0,0.37842,0.00021,19.91269]
[1778787909560,35.42,81402.32,1.0,0.37842,0.00021,19.91269]
[1778787909778,35.43,81401.97,1.0,0.37836,0.0002,19.91161]
[1778787912714,35.43,81401.97,1.0,0.37836,0.0002,19.91162]
[1778787912726,35.43,81401.97,1.0,0.37836,0.0002,19.91162]
[1778787912811,35.43,81397.81,1.0,0.37753,0.0002,19.89706]
[1778787912927,35.43,81397.81,1.0,0.37753,0.0002,19.89706]
[1778787914109,35.43,81397.81,1.0,0.37753,0.0002,19.89706]
[1778787914210,35.43,81398.31,1.0,0.37763,0.0002,19.89886]
[1778787915409,35.43,81398.31,1.0,0.37763,0.0002,19.89886]
[1778787915508,35.43,81398.3,1.0,0.37763,0.0002,19.89884]
[1778787916015,35.43,81398.3,1.0,0.37763,0.0002,19.89884]
[1778787916116,35.43,81398.3,1.0,0.37763,0.0002,19.89885]
[1778787922050,35.43,81398.14,1.0,0.37759,0.0002,19.89819]
[1778787926925,35.43,81398.01,1.0,0.37755,0.0002,19.89747]
[1778787926935,35.43,81398.01,1.0,0.37755,0.0002,19.89747]
[1778787927158,35.43,81398.01,1.0,0.37755,0.0002,19.89747]
[1778787927737,35.43,81398.01,1.0,0.37755,0.0002,19.89747]
[1778787927838,35.43,81397.73,1.0,0.37748,0.0002,19.89634]
[1778787933148,35.42,81396.12,1.0,0.37715,0.0002,19.89041]
[1778787938618,35.41,81392.92,1.0,0.37642,0.0002,19.8732]
[1778787942620,35.41,81386.08,1.0,0.37501,0.0002,19.84803]
[1778787948689,35.4,81384.33,1.0,0.37461,0.0002,19.84096]
[1778787952612,35.39,81384.33,1.0,0.3746,0.0002,19.84078]
[1778787952712,35.39,81383.3,1.0,0.37438,0.0002,19.83687]
[1778787958652,35.39,81382.33,1.0,0.37417,0.0002,19.83304]
[1778787959616,35.38,81382.33,1.0,0.37415,0.0002,19.83278]
[1778787960613,35.38,81378.59,1.0,0.37338,0.0002,19.8189]
[1778787960705,35.38,81378.81,1.0,0.37342,0.0002,19.81963]
[1778787966361,35.37,81375.37,1.0,0.37269,0.0002,19.80648]
[1778787973412,35.37,81372.96,1.0,0.37217,0.0002,19.79699]
[1778787978903,35.36,81372.04,1.0,0.37196,0.0002,19.79312]
[1778787979834,35.36,81372.04,1.0,0.37196,0.0002,19.79312]
[1778787980017,35.36,81372.04,1.0,0.37196,0.0002,19.79312]
[1778787980026,35.36,81372.04,1.0,0.37196,0.0002,19.79312]
[1778787980462,35.36,81371.87,1.0,0.37192,0.0002,19.79241]
[1778787985497,35.35,81371.4,1.0,0.3718,0.0002,19.7903]
[1778787990532,35.35,81370.84,1.0,0.37167,0.0002,19.78783]
[1778787993582,35.34,81370.34,1.0,0.37152,0.0002,19.78073]
[1778787993895,35.34,81371.88,1.0,0.37183,0.0002,19.78635]
[1778787995720,35.34,81371.88,1.0,0.37183,0.0002,19.78635]
[1778787995775,35.34,81380.67,1.0,0.37363,0.0002,19.81913]
[1778787998006,35.34,81383.05,1.0,0.37412,0.0002,19.82795]
[1778787998913,35.35,81384.7,1.0,0.37447,0.0002,19.83413]
[1778787999758,35.35,81384.7,1.0,0.37447,0.0002,19.83413]
[1778787999859,35.35,81382.5,1.0,0.37402,0.0002,19.82609]
[1778788002101,35.35,81384.82,1.0,0.3745,0.0002,19.83464]
[1778788002943,35.35,81385.0,1.0,0.37453,0.0002,19.83531]
[1778788003887,35.35,81385.0,1.0,0.37453,0.0002,19.83531]
[1778788004630,35.35,81385.33,1.0,0.3746,0.0002,19.83645]
[1778788005939,35.35,81385.33,1.0,0.3746,0.0002,19.83645]
[1778788006644,35.35,81385.99,1.0,0.37473,0.0002,19.83881]
[1778788011681,35.34,81389.24,1.0,0.37538,0.00021,19.85053]
[1778788016719,35.34,81389.42,1.0,0.37541,0.00021,19.85098]
[1778788021751,35.34,81390.36,1.0,0.37559,0.00021,19.85421]
[1778788026786,35.33,81391.67,1.0,0.37584,0.00021,19.85873]
[1778788031821,35.33,81392.56,1.0,0.37601,0.00021,19.86174]
[1778788036856,35.32,81398.08,1.0,0.37713,0.00021,19.88148]
[1778788041892,35.32,81397.18,1.0,0.37693,0.00021,19.87795]
[1778788044207,35.32,81399.12,1.0,0.37732,0.00021,19.88485]
[1778788044489,35.32,81399.12,1.0,0.37732,0.00021,19.88485]
[1778788044642,35.32,81399.12,1.0,0.37732,0.00021,19.88485]
[1778788044920,35.32,81389.19,1.0,0.37528,0.00021,19.84878]
[1778788045122,35.32,81389.19,1.0,0.37528,0.00021,19.84878]
[1778788045921,35.32,81371.77,1.0,0.37171,0.0002,19.78419]
[1778788046326,35.32,81371.77,1.0,0.37171,0.0002,19.78419]
[1778788046550,35.32,81371.77,1.0,0.37171,0.0002,19.78419]
[1778788046650,35.32,81371.77,1.0,0.37171,0.0002,19.78419]
[1778788046929,35.31,81369.31,1.0,0.3712,0.0002,19.77489]
[1778788047163,35.31,81369.31,1.0,0.3712,0.0002,19.77489]
[1778788048131,35.32,81369.78,1.0,0.3713,0.0002,19.77674]
[1778788048703,35.32,81369.78,1.0,0.3713,0.0002,19.77674]
[1778788048717,35.32,81369.78,1.0,0.3713,0.0002,19.77674]
[1778788048942,35.32,81372.4,1.0,0.37184,0.0002,19.78664]
[1778788054315,35.31,81374.7,1.0,0.37227,0.0002,19.79003]
[1778788062989,35.31,81373.55,1.0,0.372,0.0002,19.78519]
[1778788063019,35.31,81373.55,1.0,0.372,0.0002,19.78519]
[1778788070177,35.3,81375.41,1.0,0.37234,0.0002,19.79144]
[1778788071908,35.29,81374.63,1.0,0.37218,0.0002,19.78845]
[1778788072009,35.29,81374.34,1.0,0.37211,0.0002,19.78722]
[1778788079609,35.28,81374.12,1.0,0.37204,0.0002,19.78591]
[1778788082088,35.28,81374.12,1.0,0.37203,0.0002,19.78584]
[1778788082207,35.28,81374.12,1.0,0.37203,0.0002,19.78584]
[1778788082308,35.28,81372.88,1.0,0.37177,0.0002,19.78105]
[1778788088176,35.28,81372.49,1.0,0.37168,0.0002,19.77933]
[1778788088399,35.28,81372.49,1.0,0.37168,0.0002,19.77933]
[1778788088500,35.27,81371.98,1.0,0.37156,0.0002,19.77728]
[1778788094968,35.27,81371.52,1.0,0.37146,0.0002,19.77536]
[1778788096158,35.27,81371.46,1.0,0.37143,0.0002,19.77488]
[1778788096642,35.27,81371.46,1.0,0.37143,0.0002,19.77488]
[1778788096743,35.27,81365.01,1.0,0.37011,0.0002,19.75045]
[1778788100257,35.26,81364.65,1.0,0.37002,0.0002,19.74889]
[1778788100286,35.26,81364.65,1.0,0.37002,0.0002,19.74889]
[1778788100467,35.26,81364.65,1.0,0.37002,0.0002,19.74889]
[1778788100682,35.26,81364.65,1.0,0.37002,0.0002,19.74889]
[1778788100938,35.26,81364.65,1.0,0.37002,0.0002,19.74889]
[1778788100994,35.26,81353.64,1.0,0.36777,0.0002,19.70679]
[1778788102252,35.26,81352.87,1.0,0.36761,0.0002,19.70378]
[1778788102505,35.26,81352.87,1.0,0.36761,0.0002,19.70378]
[1778788102530,35.28,81339.27,1.0,0.36491,0.0002,19.65215]
[1778788103888,35.28,81339.27,1.0,0.36491,0.0002,19.65215]
[1778788103983,35.28,81349.74,1.0,0.36703,0.0002,19.6928]
[1778788106443,35.28,81352.31,1.0,0.36756,0.0002,19.70273]
[1778788108402,35.28,81352.31,1.0,0.36756,0.0002,19.70282]
[1778788108417,35.28,81352.31,1.0,0.36756,0.0002,19.70282]
[1778788109044,35.28,81352.31,1.0,0.36756,0.0002,19.70282]
[1778788108568,35.28,81352.21,1.0,0.36755,0.0002,19.70254]
[1778788113747,35.28,81352.21,1.0,0.36756,0.0002,19.70265]
[1778788114032,35.29,81352.24,1.0,0.36754,0.0002,19.69789]
[1778788114653,35.29,81361.92,1.0,0.36952,0.0002,19.73496]
[1778788115195,35.29,81361.92,1.0,0.36952,0.0002,19.73496]
[1778788115411,35.29,81361.92,1.0,0.36952,0.0002,19.73502]
[1778788116964,35.29,81361.92,1.0,0.36952,0.0002,19.73502]
[1778788117065,35.29,81373.75,1.0,0.37194,0.0002,19.77959]
[1778788117241,35.29,81373.75,1.0,0.37194,0.0002,19.77959]
[1778788119882,35.28,81375.75,1.0,0.37234,0.00021,19.78694]
[1778788119893,35.28,81375.75,1.0,0.37234,0.00021,19.78687]
[1778788125466,35.28,81374.59,1.0,0.37208,0.00021,19.78226]
[1778788125567,35.28,81374.11,1.0,0.37198,0.00021,19.78039]
[1778788131523,35.27,81373.79,1.0,0.37189,0.00021,19.77878]
[1778788136558,35.27,81369.52,1.0,0.37101,0.0002,19.76254]
[1778788144081,35.27,81366.93,1.0,0.37048,0.0002,19.75275]
[1778788146054,35.27,81368.35,1.0,0.37077,0.0002,19.75812]
[1778788146187,35.27,81368.35,1.0,0.37077,0.0002,19.75812]
[1778788146340,35.27,81368.35,1.0,0.37077,0.0002,19.75812]
[1778788146921,35.27,81365.04,1.0,0.37009,0.0002,19.7456]
[1778788150327,35.27,81362.35,1.0,0.36954,0.0002,19.73543]
[1778788150861,35.27,81362.93,1.0,0.36966,0.0002,19.73764]
[1778788155064,35.27,81363.58,1.0,0.3698,0.0002,19.74019]
[1778788156359,35.27,81364.58,1.0,0.37,0.0002,19.74403]
[1778788156701,35.27,81363.69,1.0,0.36982,0.0002,19.74063]
[1778788161733,35.27,81361.49,1.0,0.36937,0.0002,19.73218]
[1778788167775,35.27,81365.25,1.0,0.37013,0.0002,19.74637]
[1778788172810,35.27,81367.37,1.0,0.37053,0.0002,19.74923]
[1778788174455,35.27,81366.94,1.0,0.37044,0.0002,19.74758]
[1778788174665,35.27,81366.94,1.0,0.37044,0.0002,19.74758]
[1778788174826,35.27,81367.53,1.0,0.37056,0.0002,19.7498]
[1778788178854,35.27,81373.81,1.0,0.37185,0.00021,19.77358]
[1778788183888,35.28,81372.69,1.0,0.37165,0.00021,19.76984]
[1778788188925,35.28,81373.15,1.0,0.37178,0.0002,19.77209]
[1778788193961,35.29,81370.77,1.0,0.37131,0.0002,19.76358]
[1778788194894,35.29,81370.77,1.0,0.37131,0.0002,19.76358]
[1778788195055,35.29,81370.77,1.0,0.37131,0.0002,19.76358]
[1778788194993,35.29,81370.39,1.0,0.37124,0.0002,19.76224]
[1778788195975,35.29,81370.39,1.0,0.37125,0.0002,19.76232]
[1778788201998,35.3,81368.86,1.0,0.37095,0.0002,19.75694]
[1778788202099,35.3,81354.07,1.0,0.36793,0.0002,19.70064]
[1778788202741,35.3,81354.07,1.0,0.36793,0.0002,19.70064]
[1778788202862,35.3,81354.07,1.0,0.36793,0.0002,19.70064]
[1778788202891,35.3,81354.07,1.0,0.36793,0.0002,19.70064]
[1778788203034,35.3,81355.42,1.0,0.36821,0.0002,19.70586]
[1778788203220,35.3,81355.42,1.0,0.36821,0.0002,19.70586]
[1778788203232,35.3,81355.42,1.0,0.36821,0.0002,19.70586]
[1778788204032,35.3,81355.49,1.0,0.36822,0.0002,19.70617]
[1778788204268,35.3,81355.49,1.0,0.36822,0.0002,19.70617]
[1778788205039,35.3,81370.25,1.0,0.37125,0.0002,19.76232]
[1778788207059,35.3,81376.95,1.0,0.37262,0.00021,19.78731]
[1778788207843,35.3,81376.95,1.0,0.37262,0.00021,19.78731]
[1778788207984,35.3,81376.95,1.0,0.37262,0.00021,19.78731]
[1778788208060,35.3,81380.01,1.0,0.37324,0.00021,19.79864]
[1778788213148,35.3,81376.7,1.0,0.37255,0.00021,19.78612]
[1778788218164,35.29,81378.65,1.0,0.37293,0.00021,19.79307]
[1778788218263,35.29,81378.65,1.0,0.37293,0.00021,19.79307]
[1778788218267,35.29,81378.65,1.0,0.37293,0.00021,19.79307]
[1778788219616,35.29,81378.65,1.0,0.37293,0.00021,19.79307]
[1778788220147,35.29,81378.65,1.0,0.37293,0.00021,19.79305]
[1778788225184,35.29,81380.06,1.0,0.37322,0.00021,19.79826]
[1778788230676,35.29,81381.22,1.0,0.37345,0.00021,19.80249]
[1778788231311,35.29,81375.13,1.0,0.37217,0.00021,19.77472]
[1778788237266,35.29,81373.82,1.0,0.3719,0.00021,19.76985]
[1778788238273,35.29,81368.16,1.0,0.37074,0.0002,19.74858]
[1778788243310,35.29,81367.28,1.0,0.37057,0.0002,19.74538]
[1778788248074,35.29,81367.47,1.0,0.37061,0.0002,19.74619]
[1778788249162,35.29,81368.4,1.0,0.37081,0.0002,19.7497]
[1778788249796,35.29,81370.55,1.0,0.37125,0.0002,19.75785]
[1778788255340,35.29,81371.41,1.0,0.37142,0.0002,19.76108]
[1778788256078,35.29,81371.41,1.0,0.37142,0.0002,19.76108]
[1778788256179,35.29,81370.81,1.0,0.3713,0.0002,19.75876]
[1778788257396,35.29,81370.81,1.0,0.3713,0.0002,19.75876]
[1778788257497,35.29,81370.57,1.0,0.37125,0.0002,19.75783]
[1778788260502,35.29,81370.5,1.0,0.37123,0.0002,19.75747]
[1778788260521,35.29,81370.5,1.0,0.37123,0.0002,19.75747]
[1778788260703,35.29,81370.5,1.0,0.37123,0.0002,19.75747]
[1778788260736,35.29,81370.5,1.0,0.37123,0.0002,19.75747]
[1778788260804,35.29,81369.9,1.0,0.3711,0.0002,19.75522]
[1778788261532,35.29,81369.9,1.0,0.3711,0.0002,19.75522]
[1778788261537,35.29,81363.3,1.0,0.36975,0.0002,19.73022]
[1778788266573,35.29,81369.61,1.0,0.37104,0.0002,19.7541]
[1778788269491,35.29,81362.15,1.0,0.36953,0.0002,19.72609]
[1778788272563,35.29,81360.76,1.0,0.36925,0.0002,19.72088]
[1778788272742,35.29,81360.76,1.0,0.36925,0.0002,19.72088]
[1778788272842,35.3,81359.06,1.0,0.3689,0.0002,19.71444]
[1778788273886,35.3,81359.06,1.0,0.3689,0.0002,19.71444]
[1778788274744,35.3,81358.8,1.0,0.36885,0.0002,19.71348]
[1778788275954,35.3,81358.53,1.0,0.3688,0.0002,19.71248]
[1778788276055,35.3,81357.86,1.0,0.36867,0.0002,19.70999]
[1778788278169,35.3,81357.86,1.0,0.36867,0.0002,19.70999]
[1778788280088,35.3,81357.47,1.0,0.36859,0.0002,19.70857]
[1778788280185,35.3,81351.84,1.0,0.36744,0.0002,19.68699]
[1778788286611,35.29,81351.05,1.0,0.36724,0.0002,19.68321]
[1778788291644,35.29,81351.19,1.0,0.36723,0.0002,19.67853]
[1778788293412,35.29,81350.19,1.0,0.36703,0.0002,19.67465]
[1778788294023,35.29,81350.19,1.0,0.36703,0.0002,19.67465]
[1778788294122,35.28,81342.5,1.0,0.36545,0.0002,19.64465]
[1778788294503,35.28,81342.5,1.0,0.36545,0.0002,19.64465]
[1778788294512,35.28,81342.5,1.0,0.36545,0.0002,19.64465]
[1778788294667,35.28,81342.5,1.0,0.36545,0.0002,19.64465]
[1778788295672,35.28,81337.06,1.0,0.36434,0.0002,19.62322]
[1778788301172,35.28,81335.73,1.0,0.36404,0.0002,19.61751]
[1778788306750,35.27,81336.56,1.0,0.36419,0.0002,19.62042]
[1778788311785,35.27,81339.67,1.0,0.3648,0.0002,19.63231]
[1778788312691,35.27,81339.67,1.0,0.3648,0.0002,19.63231]
[1778788313012,35.27,81339.67,1.0,0.3648,0.0002,19.63231]
[1778788313163,35.27,81339.67,1.0,0.3648,0.0002,19.63231]
[1778788318300,35.28,81341.15,1.0,0.36516,0.0002,19.63906]
[1778788326894,35.31,81341.87,1.0,0.36541,0.0002,19.64367]
[1778788328221,35.31,81347.99,1.0,0.36667,0.0002,19.66786]
[1778788328826,35.31,81347.99,1.0,0.36667,0.0002,19.66786]
[1778788330179,35.31,81355.24,1.0,0.36815,0.0002,19.6957]
[1778788331606,35.31,81355.24,1.0,0.36815,0.0002,19.6957]
[1778788331932,35.31,81358.15,1.0,0.36874,0.0002,19.70681]
[1778788336967,35.31,81359.14,1.0,0.36894,0.0002,19.71055]
[1778788340395,35.31,81358.04,1.0,0.36872,0.0002,19.70635]
[1778788340414,35.31,81358.04,1.0,0.36872,0.0002,19.70635]
[1778788340416,35.31,81358.04,1.0,0.36872,0.0002,19.70635]
[1778788341097,35.31,81368.74,1.0,0.37091,0.0002,19.74697]
[1778788342147,35.31,81375.48,1.0,0.37229,0.00021,19.77232]
[1778788343304,35.31,81375.48,1.0,0.37229,0.00021,19.77232]
[1778788343317,35.31,81375.48,1.0,0.37229,0.00021,19.77232]
[1778788343968,35.31,81375.48,1.0,0.37229,0.00021,19.77232]
[1778788344016,35.31,81377.51,1.0,0.37271,0.00021,19.77997]
[1778788348044,35.3,81384.01,1.0,0.37402,0.00021,19.80363]
[1778788350134,35.3,81383.96,1.0,0.37401,0.00021,19.80339]
[1778788350269,35.3,81382.75,1.0,0.37375,0.00021,19.79881]
[1778788351176,35.3,81382.75,1.0,0.37375,0.00021,19.79881]
[1778788351184,35.3,81382.75,1.0,0.37375,0.00021,19.79881]
[1778788351272,35.3,81388.07,1.0,0.37481,0.00021,19.81328]
[1778788355602,35.3,81391.26,1.0,0.37545,0.00021,19.82475]
[1778788355737,35.3,81391.26,1.0,0.37545,0.00021,19.82475]
[1778788356100,35.3,81389.34,1.0,0.37505,0.00021,19.81765]
[1778788356323,35.3,81389.34,1.0,0.37505,0.00021,19.81765]
[1778788357106,35.29,81398.08,1.0,0.37685,0.00021,19.84941]
[1778788360438,35.29,81398.29,1.0,0.37689,0.00021,19.85014]
[1778788364748,35.29,81397.78,1.0,0.37676,0.00021,19.84797]
[1778788365522,35.29,81398.27,1.0,0.37686,0.00021,19.84966]
[1778788366170,35.29,81398.52,1.0,0.37691,0.00021,19.85047]
[1778788371206,35.28,81398.53,1.0,0.37689,0.00021,19.85029]
[1778788371536,35.28,81398.53,1.0,0.37689,0.00021,19.85029]
[1778788371688,35.28,81398.53,1.0,0.37689,0.00021,19.85029]
[1778788371741,35.28,81398.53,1.0,0.37689,0.00021,19.85029]
[1778788372214,35.28,81398.49,1.0,0.37688,0.00021,19.85006]
[1778788372350,35.28,81398.49,1.0,0.37688,0.00021,19.85006]
[1778788372400,35.28,81398.49,1.0,0.37688,0.00021,19.85006]
[1778788374368,35.28,81390.92,1.0,0.37532,0.00021,19.82237]
[1778788374377,35.28,81390.92,1.0,0.37532,0.00021,19.82237]
[1778788375235,35.28,81390.78,1.0,0.37529,0.00021,19.82186]
[1778788377615,35.28,81391.85,1.0,0.37551,0.00021,19.82578]
[1778788377835,35.28,81391.82,1.0,0.3755,0.00021,19.82567]
[1778788381013,35.28,81396.9,1.0,0.37654,0.00021,19.84406]
[1778788381031,35.28,81396.9,1.0,0.37654,0.00021,19.84406]
[1778788381242,35.28,81396.9,1.0,0.37654,0.00021,19.84406]
[1778788381328,35.28,81401.13,1.0,0.37741,0.00021,19.85935]
[1778788385129,35.28,81400.02,1.0,0.37718,0.00021,19.85529]
[1778788385220,35.27,81400.46,1.0,0.37727,0.00021,19.85686]
[1778788388661,35.27,81400.46,1.0,0.37726,0.00021,19.8568]
[1778788389335,35.27,81401.71,1.0,0.37752,0.00021,19.86129]
[1778788393353,35.27,81403.61,1.0,0.37791,0.00021,19.86816]
[1778788393363,35.28,81404.73,1.0,0.37815,0.00021,19.87227]
[1778788394276,35.28,81404.73,1.0,0.37815,0.00021,19.87227]
[1778788394373,35.28,81406.68,1.0,0.37856,0.00021,19.87936]
[1778788400177,35.28,81408.81,1.0,0.37902,0.00021,19.88737]
[1778788401070,35.29,81410.78,1.0,0.37944,0.00021,19.89459]
[1778788401079,35.29,81410.78,1.0,0.37944,0.00021,19.89459]
[1778788401271,35.29,81410.78,1.0,0.37944,0.00021,19.89459]
[1778788401372,35.29,81411.84,1.0,0.37967,0.00021,19.89847]
[1778788403962,35.29,81411.35,1.0,0.37956,0.00021,19.89663]
[1778788404041,35.29,81411.35,1.0,0.37956,0.00021,19.89663]
[1778788404063,35.29,81408.47,1.0,0.37897,0.00021,19.88638]
[1778788404466,35.29,81408.47,1.0,0.37897,0.00021,19.88638]
[1778788404544,35.29,81399.53,1.0,0.37712,0.00021,19.85423]
[1778788405715,35.29,81399.53,1.0,0.37712,0.00021,19.85423]
[1778788406312,35.29,81399.53,1.0,0.37712,0.00021,19.85423]
[1778788405783,35.29,81397.8,1.0,0.37676,0.00021,19.84792]
[1778788411944,35.28,81399.25,1.0,0.37701,0.00021,19.84778]
[1778788412955,35.28,81399.25,1.0,0.37701,0.00021,19.84778]
[1778788412968,35.28,81399.25,1.0,0.37701,0.00021,19.84778]
[1778788413105,35.28,81399.07,1.0,0.37697,0.00021,19.84711]
[1778788415997,35.28,81394.22,1.0,0.37597,0.00021,19.82943]
[1778788416093,35.28,81397.05,1.0,0.37655,0.00021,19.8397]
[1778788422017,35.28,81397.68,1.0,0.37667,0.00021,19.84189]
[1778788427602,35.28,81396.44,1.0,0.37641,0.00021,19.83729]
[1778788432637,35.28,81397.59,1.0,0.37666,0.00021,19.84159]
[1778788435625,35.28,81397.68,1.0,0.37668,0.00021,19.84205]
[1778788435712,35.28,81397.68,1.0,0.37668,0.00021,19.84205]
[1778788435728,35.28,81397.68,1.0,0.37668,0.00021,19.84205]
[1778788435902,35.28,81397.68,1.0,0.37668,0.00021,19.84205]
[1778788435927,35.28,81397.68,1.0,0.37668,0.00021,19.84205]
[1778788435988,35.28,81415.47,1.0,0.38036,0.00021,19.90578]
[1778788437870,35.28,81415.47,1.0,0.38036,0.00021,19.90578]
[1778788437872,35.28,81415.47,1.0,0.38036,0.00021,19.90578]
[1778788438013,35.28,81437.98,1.0,0.38502,0.00021,19.98404]
[1778788438528,35.28,81437.98,1.0,0.38502,0.00021,19.98404]
[1778788438815,35.28,81437.98,1.0,0.38502,0.00021,19.98404]
[1778788439063,35.28,81440.25,1.0,0.3855,0.00021,19.99185]
[1778788443186,35.29,81433.82,1.0,0.38419,0.00021,19.97022]
[1778788444832,35.29,81433.82,1.0,0.38419,0.00021,19.97029]
[1778788444863,35.29,81433.82,1.0,0.38419,0.00021,19.97029]
[1778788444912,35.29,81433.42,1.0,0.38411,0.00021,19.96898]
[1778788446864,35.29,81433.42,1.0,0.38412,0.00021,19.96905]
[1778788447183,35.3,81432.07,1.0,0.38384,0.00021,19.96447]
[1778788450201,35.3,81426.14,1.0,0.38263,0.00021,19.94416]
[1778788451164,35.3,81426.14,1.0,0.38263,0.00021,19.94416]
[1778788451222,35.3,81417.91,1.0,0.38093,0.00021,19.91545]
[1778788452208,35.3,81417.91,1.0,0.38093,0.00021,19.91545]
[1778788452407,35.3,81409.48,1.0,0.37919,0.00021,19.88565]
[1778788454658,35.3,81406.49,1.0,0.37858,0.00021,19.875]
[1778788454869,35.3,81406.49,1.0,0.37858,0.00021,19.875]
[1778788454970,35.3,81405.93,1.0,0.37846,0.00021,19.87302]
[1778788456162,35.3,81405.93,1.0,0.37846,0.00021,19.87302]
[1778788456561,35.3,81405.61,1.0,0.3784,0.00021,19.87189]
[1778788457271,35.3,81406.69,1.0,0.37862,0.00021,19.87574]
[1778788462303,35.3,81407.45,1.0,0.37877,0.00021,19.87831]
[1778788462482,35.3,81407.45,1.0,0.37877,0.00021,19.87831]
[1778788462856,35.3,81407.45,1.0,0.37877,0.00021,19.87833]
[1778788465444,35.3,81407.45,1.0,0.37877,0.00021,19.87833]
[1778788465877,35.3,81406.69,1.0,0.37861,0.00021,19.87567]
[1778788468898,35.3,81416.18,1.0,0.38057,0.00021,19.90939]
[1778788473189,35.3,81424.13,1.0,0.38219,0.00021,19.93225]
[1778788479009,35.31,81428.44,1.0,0.3831,0.00021,19.94743]
[1778788479949,35.31,81431.0,1.0,0.38363,0.00021,19.95631]
[1778788480369,35.31,81432.9,1.0,0.38403,0.00021,19.96291]
[1778788481087,35.31,81438.28,1.0,0.38514,0.00021,19.98138]
[1778788486810,35.32,81437.38,1.0,0.38498,0.00021,19.97872]
[1778788492059,35.33,81438.4,1.0,0.38523,0.00021,19.98268]
[1778788498103,35.33,81437.62,1.0,0.38509,0.00021,19.98038]
[1778788500678,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501017,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501163,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501340,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501410,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501490,35.33,81438.26,1.0,0.38521,0.00021,19.98244]
[1778788501454,35.33,81409.26,1.0,0.37922,0.00021,19.88147]
[1778788501708,35.33,81409.26,1.0,0.37922,0.00021,19.88147]
[1778788501944,35.33,81409.26,1.0,0.37922,0.00021,19.88147]
[1778788502053,35.33,81409.26,1.0,0.37922,0.00021,19.88147]
[1778788502149,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788502560,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503075,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503372,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503377,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503379,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503438,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503482,35.33,81408.59,1.0,0.37908,0.00021,19.87908]
[1778788503474,35.33,81397.27,1.0,0.37675,0.00021,19.83836]
[1778788503706,35.33,81397.27,1.0,0.37675,0.00021,19.83836]
[1778788503817,35.33,81397.27,1.0,0.37675,0.00021,19.83836]
[1778788503905,35.33,81397.27,1.0,0.37675,0.00021,19.83836]
[1778788503983,35.33,81397.27,1.0,0.37675,0.00021,19.83836]
[1778788504315,35.33,81384.83,1.0,0.37418,0.00021,19.79284]
[1778788504548,35.33,81384.83,1.0,0.37418,0.00021,19.79284]
[1778788504670,35.33,81384.83,1.0,0.37418,0.00021,19.79284]
[1778788505161,35.33,81384.83,1.0,0.37418,0.00021,19.79277]
[1778788506977,35.31,81384.39,1.0,0.37405,0.00021,19.79049]
[1778788507065,35.31,81384.39,1.0,0.37405,0.00021,19.79049]
[1778788507174,35.3,81384.6,1.0,0.37405,0.00021,19.79062]
[1778788509876,35.29,81381.35,1.0,0.37332,0.00021,19.77743]
[1778788509884,35.29,81381.35,1.0,0.37332,0.00021,19.77743]
[1778788510196,35.28,81381.35,1.0,0.37328,0.00021,19.77686]
[1778788510848,35.28,81381.35,1.0,0.37328,0.00021,19.77686]
[1778788516237,35.26,81380.56,1.0,0.37307,0.00021,19.77311]
[1778788521273,35.26,81381.29,1.0,0.37321,0.00021,19.77559]
[1778788523605,35.26,81381.94,1.0,0.37334,0.00021,19.77791]
[1778788524822,35.26,81377.36,1.0,0.37239,0.00021,19.76081]
[1778788524849,35.26,81377.36,1.0,0.37239,0.00021,19.76081]
[1778788525237,35.26,81377.36,1.0,0.37239,0.00021,19.76081]
[1778788525314,35.26,81379.11,1.0,0.37275,0.00021,19.76729]
[1778788526929,35.26,81379.11,1.0,0.37275,0.00021,19.76726]
[1778788527286,35.26,81379.11,1.0,0.37275,0.00021,19.76726]
[1778788527384,35.26,81379.42,1.0,0.37281,0.00021,19.76838]
[1778788533357,35.25,81379.63,1.0,0.37281,0.00021,19.76386]
[1778788537386,35.25,81385.39,1.0,0.37398,0.00021,19.78508]
[1778788542421,35.25,81380.56,1.0,0.37298,0.00021,19.76693]
[1778788547455,35.24,81379.31,1.0,0.37271,0.00021,19.76209]
[1778788548942,35.24,81379.28,1.0,0.3727,0.00021,19.76194]
[1778788554081,35.24,81378.58,1.0,0.37255,0.00021,19.75914]
[1778788554504,35.24,81378.24,1.0,0.37247,0.00021,19.75783]
[1778788554819,35.24,81378.24,1.0,0.37247,0.00021,19.75783]
[1778788560548,35.24,81373.29,1.0,0.37145,0.00021,19.7391]
[1778788562474,35.24,81373.17,1.0,0.37142,0.00021,19.73862]
[1778788563416,35.24,81373.37,1.0,0.37146,0.00021,19.73934]
[1778788564448,35.24,81378.61,1.0,0.37253,0.00021,19.75896]
[1778788564535,35.23,81385.44,1.0,0.37394,0.00021,19.78431]
[1778788564575,35.23,81385.44,1.0,0.37394,0.00021,19.78431]
[1778788564596,35.23,81385.44,1.0,0.37394,0.00021,19.78431]
[1778788564680,35.23,81389.91,1.0,0.37486,0.00021,19.80079]
[1778788566398,35.23,81389.91,1.0,0.37486,0.00021,19.80079]
[1778788566411,35.23,81389.91,1.0,0.37486,0.00021,19.80079]
[1778788566537,35.23,81389.91,1.0,0.37486,0.00021,19.80079]
[1778788566562,35.23,81392.15,1.0,0.37532,0.00021,19.80898]
[1778788567034,35.23,81392.15,1.0,0.37532,0.00021,19.80898]
[1778788567441,35.23,81394.13,1.0,0.37572,0.00021,19.81616]
[1778788568593,35.23,81394.8,1.0,0.37586,0.00021,19.81861]
[1778788568634,35.23,81394.37,1.0,0.37577,0.00021,19.81697]
[1778788571353,35.23,81387.39,1.0,0.37434,0.00021,19.79149]
[1778788572208,35.23,81387.39,1.0,0.37434,0.00021,19.79149]
[1778788572276,35.23,81387.42,1.0,0.37435,0.00021,19.79164]
[1778788573142,35.23,81387.42,1.0,0.37435,0.00021,19.79164]
[1778788573350,35.23,81387.42,1.0,0.37435,0.00021,19.79164]
[1778788573450,35.24,81387.26,1.0,0.37432,0.00021,19.79108]
[1778788579212,35.23,81382.19,1.0,0.37326,0.00021,19.7721]
[1778788579360,35.23,81382.19,1.0,0.37326,0.00021,19.7721]
[1778788579369,35.23,81382.19,1.0,0.37326,0.00021,19.7721]
[1778788579553,35.23,81382.19,1.0,0.37326,0.00021,19.7721]
[1778788579589,35.23,81380.91,1.0,0.37299,0.00021,19.76724]
[1778788579627,35.23,81380.91,1.0,0.37299,0.00021,19.76724]
[1778788579852,35.23,81380.91,1.0,0.37299,0.00021,19.76724]
[1778788579880,35.23,81380.91,1.0,0.37299,0.00021,19.76724]
[1778788580455,35.23,81371.44,1.0,0.37104,0.00021,19.7317]
[1778788580863,35.23,81371.44,1.0,0.37104,0.00021,19.7317]
[1778788580939,35.23,81370.86,1.0,0.37093,0.00021,19.72962]
[1778788581869,35.23,81370.86,1.0,0.37093,0.00021,19.72962]
[1778788581878,35.23,81370.86,1.0,0.37093,0.00021,19.72962]
[1778788581910,35.23,81370.86,1.0,0.37093,0.00021,19.72962]
[1778788582031,35.23,81368.8,1.0,0.37051,0.00021,19.72194]
[1778788582908,35.23,81368.8,1.0,0.37051,0.00021,19.72194]
[1778788582913,35.23,81370.0,1.0,0.37076,0.00021,19.72659]
[1778788584978,35.24,81370.18,1.0,0.37081,0.00021,19.72737]
[1778788584981,35.24,81370.18,1.0,0.37081,0.00021,19.72737]
[1778788585014,35.24,81370.18,1.0,0.37081,0.00021,19.72748]
[1778788590762,35.25,81364.0,1.0,0.36957,0.00021,19.70456]
[1778788592882,35.25,81365.35,1.0,0.36982,0.00021,19.70467]
[1778788592896,35.25,81365.35,1.0,0.36982,0.00021,19.70467]
[1778788592983,35.25,81365.72,1.0,0.36991,0.00021,19.70624]
[1778788598818,35.26,81367.83,1.0,0.37036,0.00021,19.71462]
[1778788603854,35.26,81369.89,1.0,0.37081,0.00021,19.72279]
[1778788609537,35.26,81374.36,1.0,0.37172,0.00021,19.73957]
[1778788609896,35.26,81378.52,1.0,0.37258,0.00021,19.75507]
[1778788610902,35.26,81386.38,1.0,0.37419,0.00021,19.78417]
[1778788613766,35.26,81382.64,1.0,0.37341,0.00021,19.77023]
[1778788617862,35.25,81381.7,1.0,0.37321,0.00021,19.76658]
[1778788617963,35.25,81381.55,1.0,0.37318,0.00021,19.76599]
[1778788619352,35.25,81381.55,1.0,0.37318,0.00021,19.76599]
[1778788619374,35.25,81389.77,1.0,0.37487,0.00021,19.79633]
[1778788621970,35.25,81388.91,1.0,0.37468,0.00021,19.79305]
[1778788624023,35.25,81386.87,1.0,0.37426,0.00021,19.78542]
[1778788626071,35.25,81389.12,1.0,0.37472,0.00021,19.79365]
[1778788626530,35.25,81387.59,1.0,0.37439,0.00021,19.78789]
[1778788630493,35.24,81380.43,1.0,0.3729,0.00021,19.76111]
[1778788633502,35.24,81373.94,1.0,0.37156,0.00021,19.73669]
[1778788633668,35.24,81373.94,1.0,0.37156,0.00021,19.73669]
[1778788634291,35.24,81373.94,1.0,0.37156,0.00021,19.73669]
[1778788634387,35.24,81374.27,1.0,0.37163,0.00021,19.73789]
[1778788640444,35.24,81374.97,1.0,0.37176,0.00021,19.74032]
[1778788646151,35.23,81379.2,1.0,0.37261,0.00021,19.75582]
[1778788651184,35.23,81377.5,1.0,0.37221,0.00021,19.74412]
[1778788656220,35.22,81375.97,1.0,0.37188,0.00021,19.73813]
[1778788661256,35.22,81372.36,1.0,0.37113,0.00021,19.72432]
[1778788666290,35.22,81367.21,1.0,0.37006,0.00021,19.70468]
[1778788671325,35.22,81366.88,1.0,0.36999,0.00021,19.70331]
[1778788676360,35.21,81367.44,1.0,0.37009,0.00021,19.70531]
[1778788681520,35.21,81367.66,1.0,0.37013,0.00021,19.70605]
[1778788684209,35.21,81368.96,1.0,0.3704,0.00021,19.71091]
[1778788689231,35.22,81367.29,1.0,0.37007,0.00021,19.70487]
[1778788695499,35.22,81366.05,1.0,0.36983,0.00021,19.70039]
[1778788700534,35.22,81366.54,1.0,0.36992,0.00021,19.70214]
[1778788705571,35.22,81367.42,1.0,0.37013,0.00021,19.70593]
[1778788710604,35.23,81367.71,1.0,0.37022,0.00021,19.70759]
[1778788715642,35.24,81368.56,1.0,0.3704,0.00021,19.70628]
[1778788721681,35.25,81369.75,1.0,0.37068,0.00021,19.71144]
[1778788726718,35.26,81371.2,1.0,0.37101,0.00021,19.71746]
[1778788726958,35.26,81371.2,1.0,0.37101,0.00021,19.71746]
[1778788727081,35.26,81371.2,1.0,0.37101,0.00021,19.71746]
[1778788727725,35.26,81372.02,1.0,0.37119,0.00021,19.72066]
[1778788728732,35.26,81364.52,1.0,0.36965,0.00021,19.69237]
[1778788730647,35.26,81364.52,1.0,0.36965,0.00021,19.69237]
[1778788730788,35.26,81359.53,1.0,0.36864,0.0002,19.67347]
[1778788730799,35.26,81359.53,1.0,0.36864,0.0002,19.67347]
[1778788730906,35.26,81357.67,1.0,0.36826,0.0002,19.66634]
[1778788733392,35.27,81357.67,1.0,0.36826,0.0002,19.66639]
[1778788738805,35.27,81359.54,1.0,0.36866,0.0002,19.67393]
[1778788744280,35.27,81355.45,1.0,0.36784,0.0002,19.65849]
[1778788745483,35.27,81355.45,1.0,0.36784,0.0002,19.65849]
[1778788746989,35.28,81355.42,1.0,0.36784,0.0002,19.65841]
[1778788747224,35.28,81355.42,1.0,0.36784,0.0002,19.65841]
[1778788747323,35.28,81367.86,1.0,0.37039,0.00021,19.70599]
[1778788753605,35.28,81366.15,1.0,0.37006,0.00021,19.69984]
[1778788753693,35.28,81365.86,1.0,0.37001,0.00021,19.6989]
[1778788755427,35.29,81368.44,1.0,0.37054,0.00021,19.70874]
[1778788755528,35.29,81376.17,1.0,0.37213,0.00021,19.73779]
[1778788758186,35.28,81378.55,1.0,0.37262,0.00021,19.74664]
[1778788758190,35.28,81378.55,1.0,0.37262,0.00021,19.74664]
[1778788758236,35.28,81375.58,1.0,0.372,0.00021,19.73548]
[1778788763601,35.28,81373.62,1.0,0.3716,0.00021,19.72817]
[1778788763703,35.29,81367.56,1.0,0.37037,0.00021,19.70553]
[1778788764483,35.29,81367.56,1.0,0.37037,0.00021,19.70553]
[1778788765752,35.29,81371.02,1.0,0.37108,0.00021,19.71867]
[1778788765760,35.29,81371.02,1.0,0.37108,0.00021,19.71867]
[1778788766180,35.29,81371.02,1.0,0.37108,0.00021,19.71867]
[1778788766281,35.29,81370.45,1.0,0.37098,0.00021,19.71671]
[1778788767793,35.29,81370.45,1.0,0.37098,0.00021,19.71671]
[1778788767796,35.29,81370.45,1.0,0.37098,0.00021,19.71671]
[1778788768378,35.29,81367.42,1.0,0.37037,0.00021,19.70543]
[1778788770300,35.29,81367.42,1.0,0.37037,0.00021,19.70543]
[1778788773482,35.3,81362.47,1.0,0.36933,0.0002,19.68175]
[1778788776719,35.3,81367.78,1.0,0.37044,0.00021,19.70224]
[1778788778480,35.3,81370.68,1.0,0.37104,0.00021,19.71326]
[1778788780045,35.3,81379.15,1.0,0.37278,0.00021,19.74503]
[1778788785111,35.3,81382.97,1.0,0.37355,0.00021,19.75897]
[1778788785689,35.3,81390.99,1.0,0.3752,0.00021,19.78845]
[1778788786325,35.3,81390.99,1.0,0.3752,0.00021,19.78845]
[1778788786382,35.3,81398.08,1.0,0.37666,0.00021,19.81432]
[1778788787144,35.3,81398.08,1.0,0.37666,0.00021,19.81432]
[1778788787536,35.3,81398.62,1.0,0.37677,0.00021,19.81619]
[1778788790407,35.3,81402.55,1.0,0.37759,0.00021,19.83045]
[1778788790506,35.3,81409.51,1.0,0.37902,0.00021,19.85529]
[1778788794511,35.29,81409.33,1.0,0.37896,0.00021,19.85434]
[1778788794708,35.29,81409.33,1.0,0.37896,0.00021,19.85434]
[1778788794698,35.29,81404.58,1.0,0.37797,0.00021,19.83724]
[1778788795165,35.29,81404.58,1.0,0.37797,0.00021,19.83724]
[1778788795674,35.29,81404.58,1.0,0.37797,0.00021,19.83724]
[1778788795739,35.29,81404.58,1.0,0.37797,0.00021,19.83724]
[1778788795709,35.29,81384.72,1.0,0.37388,0.00021,19.76489]
[1778788796588,35.29,81384.72,1.0,0.37388,0.00021,19.76489]
[1778788796621,35.29,81384.72,1.0,0.37388,0.00021,19.76489]
[1778788796710,35.29,81379.79,1.0,0.37287,0.00021,19.74659]
[1778788796912,35.29,81379.79,1.0,0.37287,0.00021,19.74659]
[1778788796969,35.29,81379.79,1.0,0.37287,0.00021,19.74659]
[1778788796993,35.29,81379.79,1.0,0.37287,0.00021,19.74659]
[1778788797218,35.29,81379.42,1.0,0.37279,0.00021,19.74518]
[1778788798181,35.29,81379.42,1.0,0.37279,0.00021,19.74518]
[1778788798248,35.29,81379.42,1.0,0.37279,0.00021,19.74518]
[1778788798415,35.29,81379.42,1.0,0.37279,0.00021,19.74518]
[1778788798633,35.29,81387.37,1.0,0.37442,0.00021,19.77462]
[1778788801182,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801320,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801522,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801538,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801718,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801805,35.29,81390.94,1.0,0.37516,0.00021,19.78776]
[1778788801795,35.29,81403.29,1.0,0.37771,0.00021,19.83267]
[1778788803266,35.29,81410.99,1.0,0.37929,0.00021,19.86004]
[1778788804289,35.29,81410.99,1.0,0.37929,0.00021,19.86004]
[1778788804358,35.29,81410.99,1.0,0.37929,0.00021,19.86004]
[1778788804359,35.29,81410.6,1.0,0.3792,0.00021,19.85856]
[1778788804835,35.29,81410.6,1.0,0.3792,0.00021,19.85856]
[1778788805293,35.29,81410.57,1.0,0.37919,0.00021,19.85835]
[1778788806278,35.29,81410.57,1.0,0.37919,0.00021,19.85835]
[1778788806283,35.29,81410.57,1.0,0.37919,0.00021,19.85835]
[1778788806736,35.29,81410.57,1.0,0.37919,0.00021,19.85835]
[1778788806799,35.29,81410.57,1.0,0.37919,0.00021,19.85835]
[1778788806439,35.28,81413.08,1.0,0.3797,0.00021,19.86717]
[1778788806920,35.28,81413.08,1.0,0.3797,0.00021,19.86717]
[1778788806921,35.28,81413.08,1.0,0.3797,0.00021,19.86717]
[1778788807029,35.28,81413.08,1.0,0.3797,0.00021,19.86717]
[1778788807050,35.28,81413.08,1.0,0.3797,0.00021,19.86717]
[1778788807517,35.28,81413.08,1.0,0.3797,0.00021,19.86707]
[1778788808954,35.28,81413.08,1.0,0.37969,0.00021,19.86697]
[1778788808956,35.28,81413.08,1.0,0.37969,0.00021,19.86697]
[1778788809610,35.28,81413.08,1.0,0.37969,0.00021,19.86697]
[1778788809704,35.28,81416.22,1.0,0.38033,0.00021,19.87799]
[1778788814503,35.28,81417.69,1.0,0.38063,0.00021,19.88299]
[1778788814711,35.27,81417.01,1.0,0.38048,0.00021,19.88053]
[1778788819458,35.27,81406.13,1.0,0.37821,0.00021,19.84152]
[1778788824492,35.26,81405.71,1.0,0.37811,0.00021,19.8397]
[1778788826202,35.26,81405.96,1.0,0.37815,0.00021,19.84044]
[1778788827464,35.26,81405.5,1.0,0.37805,0.00021,19.83871]
[1778788827466,35.26,81405.5,1.0,0.37805,0.00021,19.83871]
[1778788827565,35.26,81406.73,1.0,0.3783,0.00021,19.84304]
[1778788833558,35.25,81408.66,1.0,0.37864,0.00021,19.84441]
[1778788837588,35.25,81417.26,1.0,0.3804,0.00021,19.87468]
[1778788841893,35.24,81420.77,1.0,0.38111,0.00021,19.88687]
[1778788842623,35.24,81422.05,1.0,0.38138,0.00021,19.89133]
[1778788844577,35.24,81421.28,1.0,0.38122,0.00021,19.88858]
[1778788846010,35.24,81421.04,1.0,0.38116,0.00021,19.88767]
[1778788846111,35.24,81421.44,1.0,0.38124,0.00021,19.88903]
[1778788851686,35.24,81421.19,1.0,0.38118,0.00021,19.88798]
[1778788856722,35.23,81421.17,1.0,0.38116,0.00021,19.88773]
[1778788860513,35.23,81420.65,1.0,0.38104,0.00021,19.88567]
[1778788860658,35.23,81420.65,1.0,0.38104,0.00021,19.88567]
[1778788860786,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788860944,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788861134,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788861267,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788861477,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788861811,35.23,81419.86,1.0,0.38087,0.00021,19.88279]
[1778788861806,35.23,81450.16,1.0,0.38717,0.00021,19.98711]
[1778788862097,35.23,81450.16,1.0,0.38717,0.00021,19.98711]
[1778788862435,35.23,81450.16,1.0,0.38717,0.00021,19.98711]
[1778788862806,35.23,81450.16,1.0,0.38717,0.00021,19.98711]
[1778788862810,35.23,81447.21,1.0,0.38655,0.00021,19.97718]
[1778788863384,35.23,81447.21,1.0,0.38655,0.00021,19.97718]
[1778788863458,35.23,81447.21,1.0,0.38655,0.00021,19.97718]
[1778788863780,35.23,81447.21,1.0,0.38656,0.00021,19.97736]
[1778788866726,35.23,81444.62,1.0,0.38604,0.00021,19.9688]
[1778788866828,35.23,81439.87,1.0,0.38504,0.00021,19.95252]
[1778788871839,35.23,81435.74,1.0,0.38417,0.00021,19.93808]
[1778788872339,35.23,81435.74,1.0,0.38417,0.00021,19.93808]
[1778788872791,35.23,81435.74,1.0,0.38417,0.00021,19.93808]
[1778788872889,35.22,81444.28,1.0,0.38593,0.00021,19.967]
[1778788872974,35.22,81444.28,1.0,0.38593,0.00021,19.967]
[1778788874857,35.22,81439.08,1.0,0.38485,0.00021,19.9493]
[1778788879891,35.22,81436.22,1.0,0.38424,0.00021,19.93939]
[1778788885275,35.23,81435.49,1.0,0.38412,0.00021,19.93732]
[1778788890968,35.24,81435.56,1.0,0.38417,0.00021,19.93808]
[1778788897407,35.24,81435.6,1.0,0.38417,0.00021,19.93352]
[1778788897419,35.24,81435.6,1.0,0.38417,0.00021,19.93352]
[1778788899414,35.25,81435.19,1.0,0.3841,0.00021,19.93228]
[1778788899629,35.25,81435.19,1.0,0.3841,0.00021,19.9323]
[1778788905415,35.24,81433.51,1.0,0.38373,0.00021,19.92614]
[1778788911109,35.25,81432.62,1.0,0.38357,0.00021,19.92357]
[1778788915972,35.26,81432.1,1.0,0.38349,0.00021,19.92212]
[1778788915976,35.26,81432.1,1.0,0.38349,0.00021,19.92212]
[1778788916073,35.26,81432.1,1.0,0.38349,0.00021,19.9222]
[1778788918295,35.26,81432.1,1.0,0.3835,0.00021,19.92228]
[1778788923437,35.26,81436.24,1.0,0.38437,0.00021,19.93668]
[1778788929236,35.27,81441.22,1.0,0.38543,0.00021,19.9541]
[1778788930416,35.27,81441.22,1.0,0.38543,0.00021,19.9541]
[1778788936523,35.26,81446.51,1.0,0.38651,0.00021,19.97173]
[1778788936621,35.26,81447.45,1.0,0.3867,0.00021,19.97485]
[1778788938937,35.26,81447.45,1.0,0.3867,0.00021,19.97479]
[1778788944002,35.26,81448.38,1.0,0.38688,0.00021,19.97774]
[1778788944579,35.26,81448.38,1.0,0.38688,0.00021,19.97774]
[1778788944739,35.26,81448.38,1.0,0.38688,0.00021,19.97774]
[1778788944839,35.26,81448.85,1.0,0.38697,0.00021,19.97921]
[1778788950384,35.25,81447.56,1.0,0.38668,0.00021,19.9746]
[1778788955766,35.25,81446.35,1.0,0.38639,0.00021,19.96522]
[1778788963476,35.24,81444.92,1.0,0.38606,0.00021,19.96]
[1778788965272,35.24,81446.82,1.0,0.38646,0.00021,19.96638]
[1778788965836,35.24,81446.04,1.0,0.3863,0.00021,19.96382]
[1778788969923,35.24,81451.52,1.0,0.38745,0.00021,19.98246]
[1778788973144,35.24,81454.13,1.0,0.38799,0.00021,19.99108]
[1778788973488,35.24,81454.13,1.0,0.38799,0.00021,19.99108]
[1778788973589,35.24,81452.58,1.0,0.38766,0.00021,19.98583]
[1778788977476,35.24,81452.84,1.0,0.3877,0.00021,19.98652]
[1778788977734,35.24,81452.84,1.0,0.3877,0.00021,19.98652]
[1778788977902,35.24,81452.84,1.0,0.3877,0.00021,19.98652]
[1778788977907,35.24,81452.84,1.0,0.3877,0.00021,19.98652]
[1778788977929,35.24,81452.84,1.0,0.3877,0.00021,19.98652]
[1778788977989,35.23,81450.34,1.0,0.38718,0.00021,19.97807]
[1778788978187,35.23,81450.34,1.0,0.38718,0.00021,19.97807]
[1778788978588,35.23,81450.34,1.0,0.38717,0.00021,19.97795]
[1778788980572,35.23,81447.74,1.0,0.38663,0.00021,19.9692]
[1778788980706,35.23,81449.0,1.0,0.38689,0.00021,19.9734]
[1778788982148,35.23,81449.0,1.0,0.38688,0.00021,19.97335]
[1778788983189,35.23,81452.65,1.0,0.38764,0.00021,19.9855]
[1778788983235,35.23,81452.65,1.0,0.38764,0.00021,19.9855]
[1778788983796,35.23,81452.65,1.0,0.38764,0.00021,19.9855]
[1778788983853,35.23,81459.04,1.0,0.38897,0.00021,20.0068]
[1778788984259,35.23,81459.04,1.0,0.38897,0.00021,20.0068]
[1778788984631,35.23,81459.04,1.0,0.38896,0.00021,20.00668]
[1778788989665,35.22,81464.65,1.0,0.39012,0.00021,20.02503]
[1778788994702,35.22,81466.82,1.0,0.39056,0.00021,20.03195]
[1778788999735,35.21,81468.57,1.0,0.39091,0.00021,20.03741]
[1778789003763,35.21,81474.7,1.0,0.39218,0.00021,20.05715]
[1778789008799,35.21,81476.01,1.0,0.39244,0.00021,20.06122]
[1778789010814,35.21,81482.05,1.0,0.39371,0.00021,20.08065]
[1778789015850,35.21,81482.69,1.0,0.39382,0.00021,20.07773]
[1778789020719,35.21,81487.61,1.0,0.39485,0.00021,20.09344]
[1778789020884,35.21,81487.63,1.0,0.39486,0.00021,20.0935]
[1778789025921,35.21,81486.75,1.0,0.39468,0.00021,20.09074]
[1778789030954,35.21,81485.51,1.0,0.39442,0.00021,20.08681]
[1778789035989,35.21,81486.8,1.0,0.39469,0.00021,20.09093]
[1778789041030,35.21,81486.61,1.0,0.39465,0.00021,20.09034]
[1778789046398,35.21,81487.17,1.0,0.39477,0.00021,20.09213]
[1778789047888,35.21,81487.17,1.0,0.39477,0.00021,20.09213]
[1778789048016,35.21,81487.17,1.0,0.39477,0.00021,20.09213]
[1778789049090,35.21,81495.52,1.0,0.39652,0.00021,20.11837]
[1778789049572,35.21,81495.52,1.0,0.39652,0.00021,20.11837]
[1778789050093,35.21,81502.96,1.0,0.39806,0.00021,20.14117]
[1778789050127,35.21,81502.96,1.0,0.39806,0.00021,20.14117]
[1778789051103,35.21,81504.51,1.0,0.39839,0.00021,20.14594]
[1778789051749,35.21,81504.51,1.0,0.39839,0.00021,20.14594]
[1778789052108,35.19,81507.14,1.0,0.3989,0.00021,20.15342]
[1778789055012,35.18,81510.21,1.0,0.39951,0.00021,20.1624]
[1778789055128,35.17,81511.94,1.0,0.39985,0.00021,20.16729]
[1778789056150,35.17,81516.92,1.0,0.40089,0.00021,20.1823]
[1778789056348,35.17,81528.78,1.0,0.40339,0.00021,20.21752]
[1778789057458,35.17,81528.78,1.0,0.40339,0.00021,20.21752]
[1778789057667,35.17,81528.78,1.0,0.40339,0.00021,20.21752]
[1778789057886,35.17,81528.78,1.0,0.40339,0.00021,20.21752]
[1778789057987,35.17,81530.12,1.0,0.40367,0.00021,20.22139]
[1778789059160,35.17,81520.81,1.0,0.4017,0.00021,20.19373]
[1778789061919,35.17,81517.24,1.0,0.40094,0.00021,20.18299]
[1778789063947,35.16,81518.64,1.0,0.40123,0.00021,20.1871]
[1778789064048,35.16,81518.86,1.0,0.40127,0.00021,20.18767]
[1778789069112,35.16,81524.57,1.0,0.40246,0.00021,20.20448]
[1778789074269,35.15,81525.63,1.0,0.40264,0.00021,20.20238]
[1778789076061,35.15,81519.98,1.0,0.40144,0.00021,20.18547]
[1778789077561,35.15,81522.02,1.0,0.40187,0.00021,20.19157]
[1778789077633,35.15,81528.9,1.0,0.40332,0.00021,20.21197]
[1778789080110,35.15,81528.9,1.0,0.40332,0.00021,20.21199]
[1778789080442,35.15,81527.86,1.0,0.4031,0.00021,20.20895]
[1778789080853,35.15,81528.15,1.0,0.40317,0.00021,20.20982]
[1778789082805,35.15,81528.15,1.0,0.40316,0.00021,20.20977]
[1778789082902,35.15,81531.54,1.0,0.40387,0.00021,20.21967]
[1778789090091,35.14,81530.53,1.0,0.40364,0.00021,20.21648]
[1778789091390,35.13,81522.15,1.0,0.40185,0.00021,20.1914]
[1778789092626,35.13,81514.44,1.0,0.40022,0.00021,20.16818]
[1778789093609,35.13,81514.44,1.0,0.40022,0.00021,20.16818]
[1778789093876,35.13,81514.44,1.0,0.40022,0.00021,20.16818]
[1778789093971,35.13,81513.99,1.0,0.40013,0.00021,20.16679]
[1778789099444,35.13,81509.79,1.0,0.39923,0.00021,20.15381]
[1778789104536,35.12,81506.95,1.0,0.39862,0.00021,20.14496]
[1778789109899,35.12,81504.98,1.0,0.39819,0.00021,20.13879]
[1778789116629,35.11,81502.05,1.0,0.39756,0.00021,20.12945]
[1778789117456,35.11,81505.93,1.0,0.39837,0.00021,20.14136]
[1778789118128,35.11,81512.1,1.0,0.39966,0.00021,20.16015]
[1778789119510,35.11,81512.72,1.0,0.39979,0.00021,20.16203]
[1778789119609,35.11,81513.5,1.0,0.39995,0.00021,20.16435]
[1778789121133,35.11,81513.5,1.0,0.39995,0.00021,20.16435]
[1778789121602,35.1,81516.02,1.0,0.40047,0.00021,20.17187]
[1778789122949,35.1,81506.19,1.0,0.3984,0.00021,20.14183]
[1778789127952,35.1,81505.84,1.0,0.39831,0.00021,20.1406]
[1778789127981,35.1,81505.84,1.0,0.39831,0.00021,20.1406]
[1778789128090,35.1,81504.2,1.0,0.39796,0.00021,20.1355]
[1778789128212,35.1,81504.2,1.0,0.39796,0.00021,20.1355]
[1778789129780,35.1,81500.72,1.0,0.39723,0.00021,20.12467]
[1778789129877,35.1,81500.29,1.0,0.39714,0.00021,20.1233]
[1778789134691,35.09,81507.94,1.0,0.39871,0.00021,20.14176]
[1778789135949,35.09,81507.94,1.0,0.39871,0.00021,20.14176]
[1778789136051,35.09,81506.41,1.0,0.39838,0.00021,20.13697]
[1778789138720,35.09,81501.17,1.0,0.39727,0.00021,20.12068]
[1778789145107,35.08,81500.07,1.0,0.39703,0.00021,20.11711]
[1778789145174,35.08,81500.07,1.0,0.39703,0.00021,20.11711]
[1778789145230,35.08,81496.51,1.0,0.39627,0.00021,20.1059]
[1778789145331,35.08,81496.51,1.0,0.39627,0.00021,20.1059]
[1778789145519,35.08,81496.51,1.0,0.39627,0.00021,20.1059]
[1778789145640,35.08,81496.51,1.0,0.39627,0.00021,20.1059]
[1778789145983,35.08,81496.51,1.0,0.39627,0.00021,20.1059]
[1778789146039,35.08,81468.57,1.0,0.3904,0.00021,20.01613]
[1778789146374,35.08,81468.57,1.0,0.3904,0.00021,20.01613]
[1778789146476,35.08,81468.57,1.0,0.3904,0.00021,20.01613]
[1778789146662,35.08,81468.57,1.0,0.3904,0.00021,20.01613]
[1778789147018,35.08,81468.57,1.0,0.3904,0.00021,20.01613]
[1778789147103,35.08,81438.72,1.0,0.38414,0.00021,19.91537]
[1778789147253,35.08,81438.72,1.0,0.38414,0.00021,19.91537]
[1778789147445,35.08,81438.72,1.0,0.38414,0.00021,19.91537]
[1778789147624,35.08,81438.72,1.0,0.38414,0.00021,19.91537]
[1778789147840,35.08,81438.72,1.0,0.38414,0.00021,19.91537]
[1778789147933,35.08,81430.5,1.0,0.38243,0.00021,19.88678]
[1778789148442,35.08,81430.5,1.0,0.38243,0.00021,19.88678]
[1778789148501,35.08,81430.5,1.0,0.38243,0.00021,19.88678]
[1778789148864,35.08,81430.06,1.0,0.38233,0.00021,19.88523]
[1778789151474,35.08,81431.61,1.0,0.38265,0.00021,19.89052]
[1778789151755,35.08,81431.61,1.0,0.38265,0.00021,19.89052]
[1778789151785,35.08,81431.61,1.0,0.38265,0.00021,19.89052]
[1778789151856,35.08,81433.63,1.0,0.38306,0.00021,19.89746]
[1778789152451,35.08,81433.63,1.0,0.38306,0.00021,19.89746]
[1778789152455,35.08,81433.63,1.0,0.38306,0.00021,19.89746]
[1778789152819,35.08,81433.63,1.0,0.38307,0.00021,19.89757]
[1778789153826,35.08,81443.16,1.0,0.38507,0.00021,19.93064]
[1778789154341,35.08,81443.16,1.0,0.38507,0.00021,19.93064]
[1778789154351,35.08,81443.16,1.0,0.38507,0.00021,19.93064]
[1778789154474,35.08,81443.16,1.0,0.38507,0.00021,19.93064]
[1778789154834,35.08,81442.26,1.0,0.38489,0.00021,19.92759]
[1778789156487,35.08,81442.18,1.0,0.38487,0.00021,19.92735]
[1778789157186,35.09,81442.03,1.0,0.38486,0.00021,19.92711]
[1778789162286,35.1,81443.13,1.0,0.38512,0.00021,19.93142]
[1778789162665,35.1,81443.13,1.0,0.38512,0.00021,19.93142]
[1778789162892,35.1,81443.13,1.0,0.38512,0.00021,19.93138]
[1778789168104,35.1,81445.76,1.0,0.38567,0.00021,19.94039]
[1778789171439,35.11,81444.14,1.0,0.38536,0.00021,19.9353]
[1778789171954,35.11,81444.29,1.0,0.3854,0.00021,19.93584]
[1778789172963,35.11,81451.14,1.0,0.38683,0.00021,19.9591]
[1778789176659,35.1,81454.03,1.0,0.38742,0.00021,19.96872]
[1778789176992,35.1,81454.85,1.0,0.38759,0.00021,19.97143]
[1778789177996,35.1,81460.42,1.0,0.38875,0.00021,19.99003]
[1778789183040,35.1,81460.6,1.0,0.38878,0.00021,19.99051]
[1778789188080,35.1,81459.49,1.0,0.38854,0.00021,19.9867]
[1778789193116,35.09,81462.96,1.0,0.38923,0.00021,19.99309]
[1778789195539,35.09,81464.71,1.0,0.3896,0.00021,19.99884]
[1778789196136,35.09,81465.7,1.0,0.3898,0.00021,20.00209]
[1778789197621,35.09,81467.21,1.0,0.39012,0.00021,20.00711]
[1778789198079,35.09,81467.21,1.0,0.39012,0.00021,20.00711]
[1778789198113,35.09,81467.21,1.0,0.39012,0.00021,20.00711]
[1778789198207,35.09,81467.21,1.0,0.39012,0.00021,20.00711]
[1778789198169,35.09,81468.34,1.0,0.39036,0.00021,20.01087]
[1778789198873,35.09,81468.34,1.0,0.39036,0.00021,20.01087]
[1778789198942,35.09,81468.34,1.0,0.39036,0.00021,20.01087]
[1778789199200,35.09,81476.84,1.0,0.39215,0.00021,20.03868]
[1778789199337,35.09,81476.84,1.0,0.39215,0.00021,20.03868]
[1778789199691,35.09,81476.84,1.0,0.39215,0.00021,20.03868]
[1778789200172,35.1,81504.92,1.0,0.39806,0.00021,20.12758]
[1778789200276,35.1,81504.92,1.0,0.39806,0.00021,20.12758]
[1778789201178,35.09,81521.47,1.0,0.40155,0.00021,20.17789]
[1778789202184,35.09,81525.61,1.0,0.40242,0.00021,20.19019]
[1778789202479,35.09,81525.61,1.0,0.40242,0.00021,20.19019]
[1778789203191,35.09,81523.85,1.0,0.40204,0.00021,20.1849]
[1778789208014,35.08,81525.28,1.0,0.40232,0.00021,20.1889]
[1778789208226,35.08,81527.42,1.0,0.40277,0.00021,20.1952]
[1778789212651,35.08,81531.94,1.0,0.40371,0.00021,20.20832]
[1778789213261,35.08,81532.01,1.0,0.40373,0.00021,20.20854]
[1778789215512,35.08,81532.51,1.0,0.40384,0.00021,20.21004]
[1778789216282,35.08,81532.37,1.0,0.40381,0.00021,20.20964]
[1778789219739,35.08,81531.08,1.0,0.40354,0.00021,20.20589]
[1778789221134,35.08,81531.23,1.0,0.40357,0.00021,20.20635]
[1778789221318,35.08,81533.13,1.0,0.40397,0.00021,20.21194]
[1778789223334,35.08,81539.35,1.0,0.40529,0.00021,20.23007]
[1778789225559,35.08,81542.85,1.0,0.40603,0.00021,20.24019]
[1778789225630,35.08,81542.85,1.0,0.40603,0.00021,20.24019]
[1778789225650,35.08,81542.85,1.0,0.40603,0.00021,20.24019]
[1778789226353,35.08,81541.05,1.0,0.40565,0.00021,20.23501]
[1778789226477,35.08,81541.05,1.0,0.40565,0.00021,20.23501]
[1778789226515,35.08,81541.05,1.0,0.40565,0.00021,20.23501]
[1778789227360,35.08,81543.84,1.0,0.40624,0.00021,20.24306]
[1778789232694,35.09,81545.96,1.0,0.4067,0.00021,20.24922]
[1778789237086,35.09,81550.11,1.0,0.40759,0.00021,20.26116]
[1778789237159,35.09,81550.11,1.0,0.40759,0.00021,20.26116]
[1778789239156,35.09,81548.46,1.0,0.40724,0.00021,20.25653]
[1778789239257,35.09,81547.95,1.0,0.40714,0.00021,20.25514]
[1778789244482,35.1,81551.7,1.0,0.40795,0.00021,20.26592]
[1778789249524,35.1,81552.61,1.0,0.40815,0.00021,20.26862]
[1778789254555,35.1,81556.99,1.0,0.40907,0.00021,20.27608]
[1778789257414,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789257423,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789257428,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789257436,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789257621,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789257854,35.11,81557.4,1.0,0.40916,0.00021,20.2773]
[1778789258203,35.11,81549.97,1.0,0.40759,0.00021,20.25644]
[1778789259931,35.1,81530.06,1.0,0.40337,0.00021,20.19876]
[1778789266639,35.09,81530.81,1.0,0.40349,0.00021,20.20056]
[1778789267611,35.09,81530.81,1.0,0.40349,0.00021,20.20056]
[1778789268247,35.09,81530.81,1.0,0.40349,0.00021,20.20056]
[1778789268348,35.09,81531.4,1.0,0.40361,0.00021,20.20218]
[1778789269113,35.09,81531.4,1.0,0.40361,0.00021,20.20218]
[1778789269675,35.09,81531.99,1.0,0.40373,0.00021,20.20391]
[1778789269681,35.09,81531.99,1.0,0.40373,0.00021,20.20391]
[1778789270187,35.09,81532.08,1.0,0.40375,0.00021,20.20412]
[1778789272859,35.08,81532.58,1.0,0.40384,0.00021,20.20542]
[1778789272863,35.08,81532.58,1.0,0.40384,0.00021,20.20542]
[1778789273104,35.08,81538.01,1.0,0.40499,0.00021,20.22128]
[1778789273981,35.08,81545.42,1.0,0.40656,0.00021,20.24266]
[1778789279731,35.07,81541.48,1.0,0.40569,0.00021,20.23095]
[1778789284768,35.07,81542.58,1.0,0.40592,0.00021,20.23403]
[1778789289852,35.07,81536.16,1.0,0.40456,0.00021,20.21548]
[1778789293831,35.07,81542.62,1.0,0.40592,0.00021,20.23404]
[1778789298866,35.06,81542.13,1.0,0.40579,0.00021,20.23233]
[1778789303901,35.06,81540.94,1.0,0.40553,0.00021,20.22881]
[1778789306645,35.05,81540.56,1.0,0.40544,0.00021,20.22759]
[1778789306852,35.05,81540.56,1.0,0.40544,0.00021,20.22759]
[1778789306953,35.05,81541.1,1.0,0.40555,0.00021,20.2291]
[1778789308727,35.05,81540.78,1.0,0.40548,0.00021,20.22811]
[1778789314200,35.05,81541.22,1.0,0.40555,0.00021,20.22439]
[1778789317027,35.05,81538.55,1.0,0.40499,0.00021,20.2167]
[1778789317129,35.05,81537.96,1.0,0.40487,0.00021,20.21503]
[1778789323221,35.06,81537.56,1.0,0.40479,0.00021,20.21397]
[1778789323320,35.06,81536.58,1.0,0.40459,0.00021,20.21119]
[1778789325556,35.06,81535.99,1.0,0.40447,0.00021,20.20949]
[1778789326141,35.06,81535.99,1.0,0.40447,0.00021,20.20949]
[1778789326326,35.06,81535.99,1.0,0.40447,0.00021,20.20949]
[1778789326439,35.06,81535.99,1.0,0.40447,0.00021,20.20949]
[1778789326467,35.06,81525.3,1.0,0.4022,0.00021,20.17798]
[1778789326755,35.06,81525.3,1.0,0.4022,0.00021,20.17798]
[1778789326763,35.06,81525.3,1.0,0.4022,0.00021,20.17798]
[1778789327052,35.06,81525.3,1.0,0.4022,0.00021,20.17798]
[1778789327097,35.06,81513.92,1.0,0.3998,0.00021,20.14367]
[1778789328312,35.06,81513.92,1.0,0.3998,0.00021,20.14367]
[1778789328319,35.06,81513.92,1.0,0.3998,0.00021,20.14367]
[1778789328406,35.06,81514.85,1.0,0.39999,0.00021,20.14647]
[1778789328669,35.06,81514.85,1.0,0.39999,0.00021,20.14647]
[1778789328690,35.06,81514.85,1.0,0.39999,0.00021,20.14647]
[1778789329081,35.06,81514.85,1.0,0.39999,0.00021,20.14647]
[1778789330517,35.06,81514.1,1.0,0.39983,0.00021,20.14417]
[1778789331095,35.06,81513.24,1.0,0.39965,0.00021,20.14153]
[1778789333654,35.06,81514.32,1.0,0.39987,0.00021,20.14478]
[1778789333686,35.06,81514.32,1.0,0.39987,0.00021,20.14478]
[1778789334280,35.06,81526.47,1.0,0.40244,0.00021,20.18131]
[1778789336130,35.05,81526.62,1.0,0.40247,0.00021,20.18169]
[1778789341171,35.05,81525.23,1.0,0.40216,0.00021,20.17736]
[1778789347208,35.04,81525.58,1.0,0.40221,0.00021,20.17817]
[1778789352243,35.04,81523.98,1.0,0.40186,0.00021,20.1732]
[1778789352812,35.04,81523.98,1.0,0.40186,0.00021,20.1732]
[1778789352836,35.04,81523.98,1.0,0.40186,0.00021,20.1732]
[1778789352940,35.04,81523.98,1.0,0.40186,0.00021,20.1732]
[1778789353470,35.04,81523.98,1.0,0.40186,0.00021,20.1732]
[1778789353509,35.04,81516.96,1.0,0.40037,0.00021,20.15199]
[1778789354898,35.04,81516.96,1.0,0.40037,0.00021,20.15199]
[1778789354905,35.04,81516.96,1.0,0.40037,0.00021,20.15199]
[1778789355264,35.04,81509.37,1.0,0.39876,0.00021,20.1288]
[1778789360299,35.03,81507.97,1.0,0.39846,0.00021,20.12441]
[1778789365335,35.03,81508.03,1.0,0.39847,0.00021,20.12453]
[1778789371106,35.03,81506.58,1.0,0.39816,0.00021,20.11999]
[1778789373963,35.03,81506.08,1.0,0.39802,0.00021,20.11334]
[1778789374176,35.03,81506.08,1.0,0.39802,0.00021,20.11334]
[1778789374465,35.03,81506.08,1.0,0.39802,0.00021,20.11334]
[1778789374507,35.03,81495.63,1.0,0.39581,0.00021,20.08069]
[1778789376416,35.03,81489.99,1.0,0.39462,0.00021,20.06283]
[1778789376748,35.03,81489.99,1.0,0.39462,0.00021,20.06283]
[1778789377425,35.03,81489.65,1.0,0.39455,0.00021,20.06176]
[1778789382460,35.03,81501.62,1.0,0.39708,0.00021,20.09951]
[1778789384233,35.03,81502.33,1.0,0.39723,0.00021,20.10171]
[1778789384475,35.03,81501.54,1.0,0.39706,0.00021,20.09923]
[1778789389511,35.03,81498.86,1.0,0.39649,0.00021,20.09078]
[1778789395557,35.02,81497.81,1.0,0.39626,0.00021,20.08739]
[1778789400588,35.02,81495.84,1.0,0.39584,0.00021,20.08111]
[1778789405540,35.02,81496.34,1.0,0.39594,0.00021,20.0826]
[1778789404911,35.02,81502.7,1.0,0.39728,0.00021,20.10252]
[1778789405627,35.02,81505.51,1.0,0.39787,0.00021,20.11122]
[1778789407129,35.02,81505.51,1.0,0.39787,0.00021,20.11122]
[1778789407570,35.02,81505.51,1.0,0.39787,0.00021,20.11122]
[1778789407670,35.02,81507.67,1.0,0.39832,0.00021,20.11782]
[1778789412671,35.02,81508.22,1.0,0.39844,0.00021,20.11955]
[1778789415818,35.02,81512.48,1.0,0.39934,0.00021,20.13255]
[1778789415919,35.02,81509.95,1.0,0.3988,0.00021,20.12475]
[1778789418018,35.01,81509.95,1.0,0.3988,0.00021,20.12472]
[1778789418120,35.01,81509.95,1.0,0.3988,0.00021,20.12472]
[1778789418297,35.01,81509.95,1.0,0.3988,0.00021,20.12472]
[1778789418398,35.01,81510.78,1.0,0.39897,0.00021,20.12723]
[1778789419045,35.01,81501.99,1.0,0.39711,0.00021,20.09999]
[1778789421118,35.01,81501.99,1.0,0.39711,0.00021,20.09997]
[1778789421130,35.01,81501.99,1.0,0.39711,0.00021,20.09997]
[1778789421219,35.01,81499.73,1.0,0.39663,0.00021,20.09289]
[1778789426236,35.01,81497.03,1.0,0.39605,0.00021,20.08435]
[1778789433308,35.01,81498.41,1.0,0.39633,0.00021,20.08854]
[1778789439185,35.0,81494.24,1.0,0.39542,0.00021,20.07019]
[1778789444547,35.0,81492.85,1.0,0.39512,0.00021,20.06572]
[1778789445665,35.0,81490.4,1.0,0.3946,0.00021,20.0579]
[1778789446319,35.0,81490.27,1.0,0.39457,0.00021,20.05747]
[1778789451945,35.0,81489.15,1.0,0.39433,0.00021,20.05382]
[1778789456980,35.0,81490.7,1.0,0.39465,0.00021,20.0587]
[1778789457863,35.0,81490.7,1.0,0.39465,0.00021,20.0587]
[1778789457987,35.0,81490.51,1.0,0.39461,0.00021,20.05808]
[1778789459326,35.0,81496.89,1.0,0.39595,0.00021,20.07827]
[1778789461361,35.0,81496.89,1.0,0.39595,0.00021,20.07825]
[1778789461462,34.99,81500.86,1.0,0.39679,0.00021,20.09065]
[1778789467050,34.99,81497.56,1.0,0.39608,0.00021,20.08015]
[1778789469638,34.99,81498.11,1.0,0.39619,0.00021,20.08185]
[1778789469669,34.99,81498.11,1.0,0.39619,0.00021,20.08185]
[1778789470072,34.99,81498.83,1.0,0.39634,0.00021,20.08406]
[1778789475107,34.99,81498.01,1.0,0.39616,0.00021,20.08135]
[1778789480201,34.98,81497.19,1.0,0.39597,0.00021,20.07863]
[1778789487192,34.98,81496.67,1.0,0.39585,0.00021,20.07679]
[1778789492226,34.97,81497.49,1.0,0.39599,0.00021,20.0742]
[1778789497261,34.97,81495.88,1.0,0.39563,0.00021,20.06896]
[1778789501780,34.97,81494.81,1.0,0.3954,0.00021,20.06546]
[1778789502296,34.97,81492.96,1.0,0.39501,0.00021,20.05957]
[1778789507331,34.97,81494.06,1.0,0.39523,0.00021,20.06294]
[1778789511384,34.96,81496.24,1.0,0.39569,0.00021,20.06977]
[1778789513367,34.96,81494.79,1.0,0.39538,0.00021,20.06515]
[1778789513465,34.96,81478.63,1.0,0.39196,0.00021,20.01316]
[1778789514981,34.96,81478.63,1.0,0.39196,0.00021,20.01315]
[1778789514987,34.96,81478.63,1.0,0.39196,0.00021,20.01315]
[1778789515397,34.96,81476.23,1.0,0.39145,0.00021,20.00532]
[1778789516241,34.96,81476.23,1.0,0.39145,0.00021,20.00532]
[1778789516403,34.96,81475.04,1.0,0.3912,0.00021,20.00143]
[1778789517041,34.96,81475.04,1.0,0.3912,0.00021,20.00143]
[1778789517410,34.96,81475.41,1.0,0.39128,0.00021,20.00265]
[1778789518252,34.96,81475.41,1.0,0.39128,0.00021,20.00265]
[1778789518417,34.96,81476.1,1.0,0.39143,0.00021,20.00492]
[1778789523452,34.96,81478.68,1.0,0.39198,0.00021,20.0134]
[1778789528487,34.97,81475.68,1.0,0.39136,0.00021,20.00378]
[1778789533522,34.97,81474.7,1.0,0.39117,0.00021,20.00086]
[1778789538563,34.98,81474.33,1.0,0.39111,0.00021,19.99987]
[1778789543594,34.98,81473.49,1.0,0.39095,0.00021,19.99733]
[1778789545779,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789545784,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789545853,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789545925,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789545952,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789546167,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789546400,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789546467,34.98,81473.76,1.0,0.39101,0.00021,19.99827]
[1778789546619,34.98,81473.29,1.0,0.39091,0.00021,19.99672]
[1778789547011,34.98,81473.29,1.0,0.39091,0.00021,19.99672]
[1778789547623,34.98,81461.31,1.0,0.38839,0.00021,19.95701]
[1778789548436,34.98,81461.31,1.0,0.38839,0.00021,19.95701]
[1778789548630,34.98,81459.07,1.0,0.38791,0.00021,19.94945]
[1778789549074,34.98,81459.07,1.0,0.38791,0.00021,19.94945]
[1778789549127,34.98,81459.07,1.0,0.38791,0.00021,19.94945]
[1778789549637,34.98,81458.89,1.0,0.38787,0.00021,19.9488]
[1778789551131,34.98,81460.46,1.0,0.3882,0.00021,19.95403]
[1778789551135,34.98,81460.46,1.0,0.3882,0.00021,19.95403]
[1778789551660,34.98,81460.46,1.0,0.38817,0.00021,19.94897]
[1778789555696,34.98,81462.2,1.0,0.38854,0.00021,19.95475]
[1778789555908,34.98,81462.2,1.0,0.38853,0.00021,19.95473]
[1778789556009,34.98,81462.83,1.0,0.38867,0.00021,19.95684]
[1778789557717,34.98,81462.83,1.0,0.38867,0.00021,19.95684]
[1778789558140,34.98,81462.83,1.0,0.38867,0.00021,19.95684]
[1778789558700,34.98,81463.87,1.0,0.38888,0.00021,19.96026]
[1778789562775,34.98,81461.85,1.0,0.38845,0.00021,19.95339]
[1778789563735,34.98,81460.53,1.0,0.38817,0.00021,19.94895]
[1778789564691,34.98,81460.53,1.0,0.38817,0.00021,19.94895]
[1778789564702,34.98,81460.53,1.0,0.38817,0.00021,19.94895]
[1778789564742,34.98,81454.42,1.0,0.38688,0.00021,19.92832]
[1778789567564,34.98,81455.94,1.0,0.3872,0.00021,19.93345]
[1778789567763,34.98,81454.91,1.0,0.38699,0.00021,19.92996]
[1778789568027,34.98,81454.91,1.0,0.38699,0.00021,19.92996]
[1778789568099,34.98,81454.91,1.0,0.38699,0.00021,19.92996]
[1778789568770,34.98,81452.55,1.0,0.38649,0.00021,19.92194]
[1778789569620,34.98,81452.55,1.0,0.38649,0.00021,19.92194]
[1778789569777,34.98,81446.98,1.0,0.38532,0.00021,19.90292]
[1778789571135,34.98,81446.2,1.0,0.38516,0.00021,19.90026]
[1778789573735,34.98,81445.83,1.0,0.38508,0.00021,19.89899]
[1778789575742,34.98,81441.69,1.0,0.38422,0.00021,19.88485]
[1778789575743,34.98,81441.69,1.0,0.38422,0.00021,19.88485]
[1778789575751,34.98,81441.69,1.0,0.38422,0.00021,19.88485]
[1778789575766,34.98,81441.69,1.0,0.38422,0.00021,19.88485]
[1778789575438,34.98,81434.06,1.0,0.38262,0.00021,19.85829]
[1778789576431,34.98,81434.06,1.0,0.38262,0.00021,19.85829]
[1778789576531,34.98,81429.9,1.0,0.38174,0.00021,19.8436]
[1778789577840,34.98,81429.9,1.0,0.38175,0.00021,19.84368]
[1778789577850,34.98,81429.9,1.0,0.38175,0.00021,19.84368]
[1778789578275,34.98,81429.9,1.0,0.38175,0.00021,19.84368]
[1778789578376,34.98,81429.53,1.0,0.38166,0.00021,19.8423]
[1778789578928,34.98,81429.53,1.0,0.38166,0.00021,19.8423]
[1778789579028,34.98,81428.3,1.0,0.3814,0.00021,19.83789]
[1778789580572,34.98,81428.3,1.0,0.3814,0.00021,19.83789]
[1778789580789,34.97,81427.41,1.0,0.38121,0.00021,19.83459]
[1778789586061,34.97,81425.7,1.0,0.38085,0.00021,19.82854]
[1778789586065,34.97,81425.7,1.0,0.38085,0.00021,19.82854]
[1778789586161,34.98,81425.51,1.0,0.38081,0.00021,19.82795]
[1778789592939,34.98,81424.48,1.0,0.38061,0.00021,19.82446]
[1778789597974,34.98,81421.75,1.0,0.38005,0.00021,19.81485]
[1778789603011,34.97,81420.92,1.0,0.37985,0.00021,19.81148]
[1778789608045,34.97,81418.76,1.0,0.37937,0.00021,19.80334]
[1778789612072,34.96,81418.26,1.0,0.37921,0.00021,19.79613]
[1778789613080,34.96,81418.54,1.0,0.37927,0.00021,19.79705]
[1778789618121,34.95,81417.09,1.0,0.37894,0.00021,19.79141]
[1778789622144,34.95,81416.47,1.0,0.37881,0.00021,19.78922]
[1778789622215,34.95,81407.04,1.0,0.37684,0.00021,19.75501]
[1778789623089,34.95,81407.04,1.0,0.37684,0.00021,19.75501]
[1778789623172,34.95,81401.25,1.0,0.37563,0.00021,19.73371]
[1778789628185,34.95,81402.5,1.0,0.37587,0.00021,19.73806]
[1778789633221,34.94,81403.05,1.0,0.37597,0.00021,19.73982]
[1778789634693,34.94,81403.05,1.0,0.37597,0.00021,19.73982]
[1778789634761,34.94,81403.05,1.0,0.37597,0.00021,19.73982]
[1778789634793,34.94,81403.39,1.0,0.37603,0.00021,19.74097]
[1778789635415,34.94,81403.39,1.0,0.37603,0.00021,19.74097]
[1778789640600,34.94,81404.68,1.0,0.37629,0.00021,19.74545]
[1778789641201,34.94,81404.68,1.0,0.37629,0.00021,19.74545]
[1778789641581,34.94,81404.68,1.0,0.37629,0.00021,19.74545]
[1778789641681,34.93,81404.68,1.0,0.37628,0.00021,19.74536]
[1778789647319,34.93,81404.88,1.0,0.37631,0.00021,19.74585]
[1778789652354,34.93,81403.63,1.0,0.37604,0.00021,19.74104]
[1778789654506,34.93,81403.74,1.0,0.37606,0.00021,19.7414]
[1778789654675,34.93,81403.74,1.0,0.37606,0.00021,19.7414]
[1778789654678,34.93,81403.74,1.0,0.37606,0.00021,19.7414]
[1778789654776,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655030,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655038,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655299,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655566,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655711,34.93,81403.96,1.0,0.3761,0.00021,19.74216]
[1778789655775,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789655915,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789655960,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789656066,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789656146,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789656203,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789656364,34.92,81380.68,1.0,0.37124,0.00021,19.65515]
[1778789656436,34.92,81365.93,1.0,0.36817,0.00021,19.59843]
[1778789657236,34.92,81365.93,1.0,0.36817,0.00021,19.59843]
[1778789657280,34.92,81365.93,1.0,0.36817,0.00021,19.59843]
[1778789657852,34.92,81365.93,1.0,0.36817,0.00021,19.59843]
[1778789657496,34.92,81363.16,1.0,0.36759,0.00021,19.58759]
[1778789658568,34.92,81367.69,1.0,0.36854,0.00021,19.60529]
[1778789662607,34.93,81358.21,1.0,0.3666,0.00021,19.56903]
[1778789668348,34.94,81356.0,1.0,0.36618,0.00021,19.5609]
[1778789668355,34.94,81356.0,1.0,0.36618,0.00021,19.5609]
[1778789668465,34.94,81357.06,1.0,0.3664,0.00021,19.56516]
[1778789671675,34.95,81356.38,1.0,0.36628,0.00021,19.56279]
[1778789673832,34.95,81356.44,1.0,0.36626,0.00021,19.558]
[1778789673505,34.95,81348.5,1.0,0.36463,0.00021,19.5268]
[1778789674009,34.95,81348.5,1.0,0.36463,0.00021,19.5268]
[1778789674514,34.95,81346.07,1.0,0.36413,0.00021,19.51723]
[1778789678298,34.95,81345.87,1.0,0.36409,0.00021,19.51657]
[1778789678632,34.95,81345.87,1.0,0.36409,0.00021,19.51657]
[1778789678860,34.95,81340.47,1.0,0.36298,0.00021,19.49506]
[1778789680289,34.95,81340.47,1.0,0.36298,0.00021,19.49506]
[1778789683260,34.95,81337.82,1.0,0.36243,0.00021,19.48441]
[1778789683593,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684510,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684519,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684522,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684528,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684808,34.95,81336.6,1.0,0.36218,0.00021,19.4795]
[1778789684825,34.95,81337.2,1.0,0.3623,0.00021,19.48187]
[1778789685625,34.95,81337.2,1.0,0.3623,0.00021,19.48187]
[1778789686404,34.95,81336.5,1.0,0.36215,0.00021,19.47905]
[1778789686888,34.95,81336.5,1.0,0.36215,0.00021,19.47905]
[1778789687621,34.95,81330.04,1.0,0.36081,0.00021,19.4528]
[1778789689117,34.95,81327.96,1.0,0.36038,0.00021,19.44437]
[1778789689827,34.95,81327.96,1.0,0.36038,0.00021,19.44437]
[1778789690983,34.95,81324.21,1.0,0.35961,0.00021,19.42914]
[1778789691650,34.95,81323.57,1.0,0.35948,0.00021,19.42656]
[1778789695219,34.95,81319.88,1.0,0.35871,0.00021,19.41107]
[1778789695244,34.95,81319.88,1.0,0.35871,0.00021,19.41107]
[1778789695677,34.95,81320.06,1.0,0.35874,0.00021,19.41181]
[1778789697692,34.94,81314.65,1.0,0.35762,0.00021,19.38931]
[1778789700842,34.94,81312.43,1.0,0.35715,0.00021,19.37991]
[1778789700883,34.94,81298.66,1.0,0.35432,0.00021,19.32223]
[1778789701105,34.94,81298.66,1.0,0.35432,0.00021,19.32223]
[1778789701314,34.94,81298.66,1.0,0.35432,0.00021,19.32223]
[1778789701906,34.94,81298.66,1.0,0.35432,0.00021,19.32223]
[1778789701721,34.94,81298.66,1.0,0.35431,0.00021,19.32212]
[1778789702009,34.94,81298.66,1.0,0.35431,0.00021,19.32212]
[1778789702545,34.94,81298.66,1.0,0.35431,0.00021,19.32212]
[1778789702830,34.94,81295.21,1.0,0.3536,0.0002,19.30745]
[1778789703751,34.94,81295.21,1.0,0.3536,0.0002,19.30745]
[1778789703844,34.94,81304.26,1.0,0.35546,0.00021,19.34552]
[1778789704495,34.94,81304.26,1.0,0.35546,0.00021,19.34552]
[1778789704737,34.94,81304.26,1.0,0.35546,0.00021,19.34552]
[1778789704770,34.94,81304.26,1.0,0.35546,0.00021,19.34552]
[1778789704812,34.94,81304.26,1.0,0.35546,0.00021,19.34552]
[1778789704885,34.93,81306.93,1.0,0.356,0.00021,19.35661]
[1778789705382,34.93,81306.93,1.0,0.356,0.00021,19.35661]
[1778789705852,34.93,81320.56,1.0,0.3588,0.00021,19.41299]
[1778789706762,34.93,81320.56,1.0,0.3588,0.00021,19.41302]
[1778789707443,34.93,81320.56,1.0,0.3588,0.00021,19.41302]
[1778789707779,34.93,81320.56,1.0,0.3588,0.00021,19.41302]
[1778789707792,34.93,81320.56,1.0,0.3588,0.00021,19.41302]
[1778789714366,34.94,81324.3,1.0,0.35958,0.00021,19.42852]
[1778789718787,34.94,81325.21,1.0,0.35977,0.00021,19.43234]
[1778789718910,34.94,81325.21,1.0,0.35977,0.00021,19.43234]
[1778789718878,34.94,81338.48,1.0,0.36251,0.00021,19.48607]
[1778789719007,34.94,81338.48,1.0,0.36251,0.00021,19.48607]
[1778789719030,34.94,81338.48,1.0,0.36251,0.00021,19.48607]
[1778789719073,34.94,81338.48,1.0,0.36251,0.00021,19.48607]
[1778789719848,34.94,81338.48,1.0,0.36251,0.00021,19.4861]
[1778789720886,34.94,81338.48,1.0,0.36251,0.00021,19.4861]
[1778789720889,34.94,81338.48,1.0,0.36251,0.00021,19.4861]
[1778789720854,34.94,81350.5,1.0,0.365,0.00021,19.53406]
[1778789721564,34.94,81350.5,1.0,0.365,0.00021,19.53406]
[1778789721592,34.94,81350.5,1.0,0.365,0.00021,19.53406]
[1778789721705,34.94,81350.5,1.0,0.365,0.00021,19.53406]
[1778789721861,34.94,81350.39,1.0,0.36498,0.00021,19.5337]
[1778789723876,34.94,81344.17,1.0,0.3637,0.00021,19.50912]
[1778789724458,34.94,81344.17,1.0,0.3637,0.00021,19.50912]
[1778789724703,34.94,81344.17,1.0,0.3637,0.00021,19.50912]
[1778789724882,34.94,81340.32,1.0,0.36291,0.00021,19.49376]
[1778789726036,34.94,81340.59,1.0,0.36297,0.00021,19.49487]
[1778789726895,34.94,81343.01,1.0,0.36347,0.00021,19.50458]
[1778789727949,34.94,81343.01,1.0,0.36347,0.00021,19.50458]
[1778789728044,34.94,81342.96,1.0,0.36346,0.00021,19.50442]
[1778789728910,34.94,81343.7,1.0,0.36361,0.00021,19.50741]
[1778789729951,34.94,81343.7,1.0,0.36361,0.00021,19.50741]
[1778789730924,34.95,81343.91,1.0,0.36366,0.00021,19.50834]
[1778789735964,34.95,81342.5,1.0,0.36335,0.00021,19.49778]
[1778789736069,34.95,81342.5,1.0,0.36335,0.00021,19.49778]
[1778789736256,34.95,81342.5,1.0,0.36335,0.00021,19.49778]
[1778789736966,34.95,81339.73,1.0,0.36278,0.00021,19.48673]
[1778789740379,34.95,81337.45,1.0,0.36231,0.00021,19.47762]
[1778789740904,34.95,81344.6,1.0,0.36379,0.00021,19.5063]
[1778789744658,34.95,81348.54,1.0,0.36461,0.00021,19.52205]
[1778789744742,34.95,81348.54,1.0,0.36461,0.00021,19.52205]
[1778789746570,34.95,81351.13,1.0,0.36516,0.00021,19.53244]
[1778789746659,34.96,81352.43,1.0,0.36543,0.00021,19.53765]
[1778789751403,34.96,81346.06,1.0,0.36414,0.00021,19.51286]
[1778789756112,34.96,81338.76,1.0,0.36264,0.00021,19.48397]
[1778789759894,34.96,81338.86,1.0,0.36266,0.00021,19.48441]
[1778789760982,34.96,81337.08,1.0,0.3623,0.00021,19.47729]
[1778789760987,34.96,81337.08,1.0,0.3623,0.00021,19.47729]
[1778789761473,34.97,81337.34,1.0,0.36235,0.00021,19.47834]
[1778789765170,34.97,81352.53,1.0,0.3655,0.00021,19.53892]
[1778789770749,34.97,81349.09,1.0,0.3648,0.00021,19.52561]
[1778789771293,34.97,81348.31,1.0,0.36465,0.00021,19.52264]
[1778789771890,34.97,81348.31,1.0,0.36465,0.00021,19.52264]
[1778789771892,34.97,81351.07,1.0,0.36522,0.00021,19.53361]
[1778789773365,34.97,81355.26,1.0,0.36609,0.00021,19.55009]
[1778789773697,34.98,81361.99,1.0,0.36749,0.00021,19.57646]
[1778789775454,34.98,81366.01,1.0,0.36834,0.00021,19.5923]
[1778789775773,34.98,81367.65,1.0,0.36868,0.00021,19.59863]
[1778789781048,34.99,81367.59,1.0,0.36871,0.00021,19.59912]
[1778789784301,35.0,81362.25,1.0,0.36763,0.00021,19.57904]
[1778789787323,35.0,81369.0,1.0,0.36906,0.00021,19.60552]
[1778789792358,35.02,81368.5,1.0,0.36897,0.00021,19.59926]
[1778789797393,35.03,81367.59,1.0,0.36882,0.00021,19.59653]
[1778789800414,35.03,81362.06,1.0,0.3677,0.00021,19.5756]
[1778789802243,35.04,81359.64,1.0,0.36721,0.00021,19.56645]
[1778789802842,35.04,81359.64,1.0,0.36721,0.00021,19.56645]
[1778789802919,35.04,81336.64,1.0,0.36246,0.00021,19.47568]
[1778789803412,35.04,81336.64,1.0,0.36246,0.00021,19.47568]
[1778789803940,35.04,81336.64,1.0,0.36246,0.00021,19.47568]
[1778789803957,35.04,81336.64,1.0,0.36246,0.00021,19.47568]
[1778789804042,35.04,81313.0,1.0,0.3576,0.00021,19.3795]
[1778789804320,35.04,81313.0,1.0,0.3576,0.00021,19.3795]
[1778789804930,35.04,81313.0,1.0,0.3576,0.00021,19.3795]
[1778789805028,35.04,81312.01,1.0,0.3574,0.00021,19.37545]
[1778789805938,35.04,81312.01,1.0,0.3574,0.00021,19.37545]
[1778789805946,35.04,81312.01,1.0,0.3574,0.00021,19.37545]
[1778789806037,35.04,81313.23,1.0,0.35766,0.00021,19.3807]
[1778789806062,35.04,81313.23,1.0,0.35766,0.00021,19.3807]
[1778789806083,35.04,81313.23,1.0,0.35766,0.00021,19.3807]
[1778789806440,35.04,81313.23,1.0,0.35766,0.00021,19.3807]
[1778789806526,35.04,81312.68,1.0,0.35754,0.00021,19.37833]
[1778789807124,35.04,81312.68,1.0,0.35754,0.00021,19.37833]
[1778789809437,35.04,81308.05,1.0,0.35658,0.0002,19.35894]
[1778789813577,35.03,81307.4,1.0,0.35642,0.0002,19.35578]
[1778789813836,35.03,81305.21,1.0,0.35598,0.0002,19.34687]
[1778789814552,35.03,81305.21,1.0,0.35598,0.0002,19.34687]
[1778789814816,35.03,81304.98,1.0,0.35595,0.0002,19.34612]
[1778789816072,35.04,81304.12,1.0,0.35578,0.0002,19.34274]
[1778789816234,35.04,81304.12,1.0,0.35578,0.0002,19.34274]
[1778789816593,35.04,81304.12,1.0,0.35578,0.0002,19.34274]
[1778789816632,35.04,81299.79,1.0,0.35489,0.0002,19.32452]
[1778789818080,35.04,81299.79,1.0,0.3549,0.0002,19.3247]
[1778789818646,35.04,81298.32,1.0,0.3546,0.0002,19.31859]
[1778789821261,35.04,81299.04,1.0,0.35475,0.0002,19.32172]
[1778789821329,35.04,81299.04,1.0,0.35475,0.0002,19.32172]
[1778789821899,35.04,81298.86,1.0,0.35472,0.0002,19.32102]
[1778789822750,35.04,81298.86,1.0,0.35472,0.0002,19.32102]
[1778789824214,35.04,81299.08,1.0,0.35476,0.0002,19.32175]
[1778789824360,35.04,81299.08,1.0,0.35476,0.0002,19.32175]
[1778789826391,35.04,81294.06,1.0,0.35372,0.0002,19.30045]
[1778789826403,35.04,81294.06,1.0,0.35372,0.0002,19.30045]
[1778789826600,35.04,81289.03,1.0,0.35269,0.0002,19.27909]
[1778789827283,35.04,81289.03,1.0,0.35269,0.0002,19.27909]
[1778789828926,35.03,81286.76,1.0,0.35222,0.0002,19.26938]
[1778789829027,35.03,81296.35,1.0,0.35418,0.0002,19.30991]
[1778789831250,35.03,81300.36,1.0,0.35499,0.0002,19.32659]
[1778789832045,35.03,81300.36,1.0,0.35499,0.0002,19.32659]
[1778789832728,35.03,81300.7,1.0,0.35505,0.0002,19.32781]
[1778789834401,35.03,81300.7,1.0,0.35504,0.0002,19.32771]
[1778789834583,35.03,81300.7,1.0,0.35504,0.0002,19.32771]
[1778789837678,35.03,81306.28,1.0,0.35618,0.0002,19.35088]
[1778789838685,35.03,81316.32,1.0,0.35824,0.00021,19.39246]
[1778789843719,35.03,81317.24,1.0,0.35844,0.00021,19.39634]
[1778789847975,35.03,81316.44,1.0,0.35828,0.00021,19.39313]
[1778789847980,35.03,81316.44,1.0,0.35828,0.00021,19.39313]
[1778789847995,35.03,81312.95,1.0,0.35756,0.00021,19.37878]
[1778789850895,35.03,81311.53,1.0,0.35726,0.00021,19.37272]
[1778789850931,35.03,81311.53,1.0,0.35726,0.00021,19.37272]
[1778789850996,35.03,81308.78,1.0,0.35669,0.00021,19.36122]
[1778789851211,35.03,81308.78,1.0,0.35669,0.00021,19.36122]
[1778789852008,35.02,81295.06,1.0,0.35384,0.0002,19.29853]
[1778789853789,35.02,81293.01,1.0,0.35341,0.0002,19.28967]
[1778789854409,35.02,81293.01,1.0,0.35341,0.0002,19.28967]
[1778789854578,35.02,81293.01,1.0,0.35341,0.0002,19.28967]
[1778789854799,35.02,81292.52,1.0,0.35331,0.0002,19.28752]
[1778789856461,35.02,81289.3,1.0,0.35264,0.0002,19.2738]
[1778789856471,35.02,81289.3,1.0,0.35264,0.0002,19.2738]
[1778789856833,35.02,81287.72,1.0,0.35232,0.0002,19.26702]
[1778789861847,35.02,81287.5,1.0,0.35226,0.0002,19.26581]
[1778789866882,35.01,81285.53,1.0,0.35185,0.0002,19.25717]
[1778789871918,35.01,81287.8,1.0,0.3523,0.0002,19.26663]
[1778789876954,35.01,81289.75,1.0,0.35268,0.0002,19.27468]
[1778789882995,35.0,81290.72,1.0,0.35287,0.0002,19.27848]
[1778789884405,35.0,81290.51,1.0,0.35282,0.0002,19.27753]
[1778789885010,35.0,81290.51,1.0,0.35282,0.0002,19.27747]
[1778789890048,35.0,81294.5,1.0,0.35362,0.0002,19.29404]
[1778789891623,35.0,81295.26,1.0,0.35377,0.0002,19.29718]
[1778789892058,35.0,81296.49,1.0,0.35402,0.0002,19.30231]
[1778789897093,34.99,81300.18,1.0,0.35475,0.0002,19.31742]
[1778789900978,34.99,81299.34,1.0,0.35457,0.0002,19.31364]
[1778789901109,34.99,81299.34,1.0,0.35457,0.0002,19.31364]
[1778789901121,34.99,81299.73,1.0,0.35464,0.0002,19.3152]
[1778789903025,34.99,81299.46,1.0,0.35458,0.0002,19.31398]
[1778789908170,34.98,81297.72,1.0,0.3542,0.0002,19.30618]
[1778789911960,34.98,81291.85,1.0,0.35295,0.0002,19.27588]
[1778789917233,34.97,81291.9,1.0,0.35294,0.0002,19.27576]
[1778789922607,34.97,81295.21,1.0,0.3536,0.0002,19.28946]
[1778789928995,34.97,81295.35,1.0,0.35362,0.0002,19.28975]
[1778789929096,34.96,81295.93,1.0,0.35373,0.0002,19.29214]
[1778789935002,34.96,81299.79,1.0,0.35451,0.00021,19.30806]
[1778789940394,34.95,81299.05,1.0,0.35433,0.00021,19.30442]
[1778789945429,34.95,81298.65,1.0,0.35422,0.00021,19.30236]
[1778789949638,34.95,81298.56,1.0,0.35419,0.00021,19.30175]
[1778789949743,34.95,81298.56,1.0,0.35419,0.00021,19.30175]
[1778789949844,34.95,81297.05,1.0,0.35388,0.00021,19.29529]
[1778789950395,34.95,81297.05,1.0,0.35388,0.00021,19.29529]
[1778789955499,34.94,81292.34,1.0,0.3529,0.0002,19.27496]
[1778789956719,34.94,81292.34,1.0,0.3529,0.0002,19.27496]
[1778789956821,34.94,81291.63,1.0,0.35275,0.0002,19.27188]
[1778789958163,34.94,81291.63,1.0,0.35275,0.0002,19.27188]
[1778789958179,34.94,81291.14,1.0,0.35264,0.0002,19.26974]
[1778789960535,34.94,81283.84,1.0,0.35114,0.0002,19.2384]
[1778789965572,34.94,81281.39,1.0,0.35063,0.0002,19.22771]
[1778789970606,34.93,81281.89,1.0,0.35073,0.0002,19.22972]
[1778789972232,34.93,81281.89,1.0,0.35073,0.0002,19.22972]
[1778789978662,34.93,81271.32,1.0,0.34852,0.0002,19.17845]
[1778789981297,34.93,81270.7,1.0,0.34839,0.0002,19.17568]
[1778789986718,34.93,81267.77,1.0,0.34778,0.0002,19.16268]
[1778789988701,34.93,81268.03,1.0,0.34783,0.0002,19.16378]
[1778789989437,34.93,81266.59,1.0,0.34754,0.0002,19.15744]
[1778789989451,34.93,81266.59,1.0,0.34754,0.0002,19.15744]
[1778789990745,34.93,81260.53,1.0,0.3463,0.0002,19.13073]
[1778789995780,34.93,81258.24,1.0,0.34583,0.0002,19.12054]
[1778790000816,34.93,81256.92,1.0,0.34556,0.0002,19.11463]
[1778790005851,34.92,81259.37,1.0,0.34605,0.0002,19.1254]
[1778790010887,34.92,81260.69,1.0,0.34632,0.0002,19.1311]
[1778790015922,34.92,81261.9,1.0,0.34656,0.0002,19.13634]
[1778790020175,34.92,81254.28,1.0,0.345,0.0002,19.10257]
[1778790020653,34.92,81254.28,1.0,0.345,0.0002,19.10257]
[1778790020787,34.92,81254.28,1.0,0.345,0.0002,19.10257]
[1778790020960,34.92,81254.34,1.0,0.34501,0.0002,19.10283]
[1778790021925,34.92,81254.34,1.0,0.34501,0.0002,19.10283]
[1778790022981,34.92,81239.6,1.0,0.34202,0.0002,19.03675]
[1778790024722,34.92,81239.6,1.0,0.34202,0.0002,19.03676]
[1778790024823,34.92,81239.6,1.0,0.34202,0.0002,19.03676]
[1778790024948,34.92,81239.6,1.0,0.34202,0.0002,19.03676]
[1778790025022,34.92,81231.89,1.0,0.34045,0.0002,19.00183]
[1778790026101,34.92,81231.89,1.0,0.34045,0.0002,19.00183]
[1778790026201,34.92,81229.97,1.0,0.34007,0.0002,18.9931]
[1778790026601,34.92,81229.97,1.0,0.34007,0.0002,18.9931]
[1778790026941,34.92,81229.97,1.0,0.34007,0.0002,18.9931]
[1778790027021,34.92,81229.97,1.0,0.34007,0.0002,18.9931]
[1778790027150,34.92,81229.97,1.0,0.34007,0.0002,18.9931]
[1778790027253,34.93,81220.02,1.0,0.33808,0.0002,18.94799]
[1778790028019,34.93,81220.02,1.0,0.33808,0.0002,18.94799]
[1778790028025,34.93,81220.02,1.0,0.33808,0.0002,18.94799]
[1778790028241,34.93,81211.69,1.0,0.33642,0.0002,18.91006]
[1778790028998,34.93,81211.69,1.0,0.33642,0.0002,18.91006]
[1778790029003,34.93,81211.69,1.0,0.33642,0.0002,18.91006]
[1778790029019,34.93,81211.69,1.0,0.33642,0.0002,18.91006]
[1778790029058,34.94,81206.97,1.0,0.3355,0.0002,18.88861]
[1778790030713,34.95,81206.97,1.0,0.33553,0.0002,18.88944]
[1778790031031,34.95,81207.87,1.0,0.33572,0.0002,18.88938]
[1778790034813,34.98,81210.36,1.0,0.33635,0.0002,18.90376]
[1778790034893,34.98,81210.36,1.0,0.33635,0.0002,18.90376]
[1778790035038,34.98,81210.36,1.0,0.33635,0.0002,18.90376]
[1778790035139,34.99,81212.16,1.0,0.33676,0.0002,18.91299]
[1778790036862,35.0,81212.16,1.0,0.33679,0.0002,18.91385]
[1778790038140,35.01,81211.4,1.0,0.33668,0.0002,18.91116]
[1778790038148,35.01,81211.4,1.0,0.33668,0.0002,18.91116]
[1778790038183,35.02,81210.41,1.0,0.33652,0.0002,18.90741]
[1778790044127,35.04,81210.96,1.0,0.33672,0.0002,18.91194]
[1778790045126,35.04,81210.96,1.0,0.33672,0.0002,18.91194]
[1778790045650,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790045692,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790045727,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790045912,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790045959,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790046138,35.04,81210.45,1.0,0.33662,0.0002,18.90966]
[1778790046210,35.04,81197.72,1.0,0.33407,0.0002,18.85048]
[1778790047187,35.04,81197.72,1.0,0.33407,0.0002,18.85048]
[1778790047253,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047331,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047387,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047520,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047539,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047543,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047625,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790047709,35.02,81204.62,1.0,0.33538,0.0002,18.88102]
[1778790048154,35.03,81204.52,1.0,0.33542,0.0002,18.88186]
[1778790050143,35.03,81208.31,1.0,0.33618,0.0002,18.89957]
[1778790050237,35.05,81220.25,1.0,0.33864,0.0002,18.95587]
[1778790055418,35.05,81222.04,1.0,0.33903,0.0002,18.96448]
[1778790055432,35.05,81222.04,1.0,0.33903,0.0002,18.96448]
[1778790056423,35.05,81227.37,1.0,0.3401,0.0002,18.98884]
[1778790059232,35.05,81235.68,1.0,0.34179,0.0002,19.02657]
[1778790059470,35.05,81235.68,1.0,0.34179,0.0002,19.02657]
[1778790060239,35.05,81236.36,1.0,0.34193,0.0002,19.02966]
[1778790061477,35.05,81236.25,1.0,0.34191,0.0002,19.0292]
[1778790062252,35.06,81236.84,1.0,0.34203,0.0002,19.03189]
[1778790063264,35.06,81246.95,1.0,0.34408,0.0002,19.07718]
[1778790067309,35.06,81247.06,1.0,0.3441,0.0002,19.07777]
[1778790067396,35.06,81247.67,1.0,0.34423,0.0002,19.08052]
[1778790068301,35.06,81247.31,1.0,0.34416,0.0002,19.07896]
[1778790069307,35.06,81234.68,1.0,0.3416,0.0002,19.02241]
[1778790071032,35.06,81231.65,1.0,0.34099,0.0002,19.00878]
[1778790071341,35.06,81241.89,1.0,0.34307,0.0002,19.05488]
[1778790075351,35.06,81250.04,1.0,0.34473,0.0002,19.09137]
[1778790080384,35.06,81250.51,1.0,0.34483,0.0002,19.0936]
[1778790085422,35.06,81251.37,1.0,0.34501,0.0002,19.09754]
[1778790088443,35.07,81244.68,1.0,0.34366,0.0002,19.0679]
[1778790091197,35.07,81240.08,1.0,0.34273,0.0002,19.0474]
[1778790091344,35.07,81240.08,1.0,0.34273,0.0002,19.0474]
[1778790091270,35.07,81238.94,1.0,0.34246,0.0002,19.03709]
[1778790092299,35.07,81238.94,1.0,0.34246,0.0002,19.03709]
[1778790095106,35.07,81231.32,1.0,0.34093,0.0002,19.00291]
[1778790102161,35.07,81225.22,1.0,0.33972,0.0002,18.97563]
[1778790103884,35.07,81217.96,1.0,0.33827,0.0002,18.94283]
[1778790109593,35.09,81217.95,1.0,0.33836,0.0002,18.94472]
[1778790110759,35.09,81217.95,1.0,0.33836,0.0002,18.94472]
[1778790112613,35.1,81228.39,1.0,0.34047,0.0002,18.9925]
[1778790117647,35.1,81229.86,1.0,0.34078,0.0002,18.99944]
[1778790122685,35.1,81229.86,1.0,0.3408,0.0002,18.99976]
[1778790127717,35.11,81228.28,1.0,0.34049,0.0002,18.99288]
[1778790129060,35.11,81228.28,1.0,0.34049,0.0002,18.99288]
[1778790129388,35.11,81227.62,1.0,0.34036,0.0002,18.98995]
[1778790130110,35.11,81240.5,1.0,0.34296,0.0002,19.04796]
[1778790131746,35.11,81248.09,1.0,0.3445,0.0002,19.08181]
[1778790136780,35.11,81248.02,1.0,0.34449,0.0002,19.08159]
[1778790141815,35.11,81252.35,1.0,0.34537,0.0002,19.10085]
[1778790146850,35.11,81257.48,1.0,0.34641,0.0002,19.12342]
[1778790151885,35.11,81257.92,1.0,0.34647,0.0002,19.12014]
[1778790156920,35.11,81260.09,1.0,0.34691,0.0002,19.12962]
[1778790161955,35.11,81255.62,1.0,0.346,0.0002,19.11001]
[1778790166990,35.11,81256.75,1.0,0.34623,0.0002,19.11497]
[1778790170365,35.11,81256.72,1.0,0.34622,0.0002,19.11483]
[1778790170537,35.11,81256.68,1.0,0.34621,0.0002,19.11465]
[1778790171019,35.11,81256.12,1.0,0.3461,0.0002,19.11219]
[1778790172423,35.11,81256.12,1.0,0.3461,0.0002,19.11219]
[1778790174142,35.11,81248.49,1.0,0.34455,0.0002,19.07851]
[1778790180081,35.11,81251.39,1.0,0.34514,0.0002,19.09133]
[1778790181228,35.11,81251.39,1.0,0.34514,0.0002,19.09133]
[1778790181864,35.11,81252.18,1.0,0.3453,0.0002,19.09481]
[1778790181974,35.11,81252.18,1.0,0.3453,0.0002,19.09481]
[1778790182121,35.11,81252.18,1.0,0.3453,0.0002,19.09481]
[1778790182211,35.11,81237.27,1.0,0.34228,0.0002,19.02846]
[1778790183853,35.11,81237.27,1.0,0.34228,0.0002,19.02845]
[1778790184451,35.11,81230.06,1.0,0.34083,0.0002,18.99603]
[1778790184837,35.11,81230.06,1.0,0.34083,0.0002,18.99603]
[1778790185116,35.11,81230.06,1.0,0.34083,0.0002,18.99609]
[1778790186437,35.11,81230.06,1.0,0.34083,0.0002,18.99609]
[1778790188201,35.11,81212.85,1.0,0.33737,0.0002,18.91774]
[1778790189816,35.11,81212.85,1.0,0.33738,0.0002,18.91781]
[1778790192955,35.11,81209.27,1.0,0.33667,0.0002,18.90151]
[1778790193175,35.11,81209.27,1.0,0.33667,0.0002,18.90158]
[1778790195708,35.12,81207.58,1.0,0.33634,0.0002,18.89391]
[1778790196547,35.12,81212.42,1.0,0.33731,0.0002,18.91634]
[1778790197205,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790197544,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790197742,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790197786,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198119,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198123,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198137,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198330,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198359,35.12,81216.91,1.0,0.33821,0.0002,18.93694]
[1778790198502,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790198747,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790198994,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199124,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199211,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199347,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199392,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199435,35.12,81187.07,1.0,0.33224,0.0002,18.79834]
[1778790199489,35.1,81189.33,1.0,0.33261,0.0002,18.80726]
[1778790199581,35.1,81189.33,1.0,0.33261,0.0002,18.80726]
[1778790200098,35.1,81189.33,1.0,0.33261,0.0002,18.80726]
[1778790200281,35.1,81189.33,1.0,0.33261,0.0002,18.80726]
[1778790200400,35.1,81189.33,1.0,0.33261,0.0002,18.80726]
[1778790200490,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200569,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200614,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200616,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200802,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200864,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200872,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790200981,35.1,81196.32,1.0,0.33402,0.0002,18.84017]
[1778790201232,35.09,81196.32,1.0,0.33396,0.0002,18.83893]
[1778790201582,35.09,81196.32,1.0,0.33396,0.0002,18.83893]
[1778790201889,35.09,81196.32,1.0,0.33396,0.0002,18.83893]
[1778790202240,35.08,81197.99,1.0,0.33425,0.0002,18.84569]
[1778790204006,35.07,81202.9,1.0,0.33518,0.0002,18.8675]
[1778790204101,35.07,81202.9,1.0,0.33518,0.0002,18.8675]
[1778790204190,35.07,81202.9,1.0,0.33518,0.0002,18.8675]
[1778790204495,35.07,81202.9,1.0,0.33518,0.0002,18.8675]
[1778790204259,35.07,81202.9,1.0,0.33519,0.0002,18.8676]
[1778790204747,35.07,81202.9,1.0,0.33519,0.0002,18.8676]
[1778790205430,35.07,81202.9,1.0,0.33519,0.0002,18.8676]
[1778790205468,35.07,81209.01,1.0,0.33642,0.0002,18.89604]
[1778790206112,35.07,81209.01,1.0,0.33642,0.0002,18.89604]
[1778790206185,35.07,81209.01,1.0,0.33642,0.0002,18.89604]
[1778790207831,35.07,81208.77,1.0,0.33638,0.0002,18.89507]
[1778790207838,35.07,81208.77,1.0,0.33638,0.0002,18.89507]
[1778790208284,35.07,81210.46,1.0,0.33672,0.0002,18.90295]
[1778790208554,35.07,81210.46,1.0,0.33672,0.0002,18.90295]
[1778790209475,35.07,81219.4,1.0,0.33852,0.0002,18.94411]
[1778790210756,35.07,81219.4,1.0,0.33852,0.0002,18.94419]
[1778790213720,35.08,81226.09,1.0,0.33984,0.0002,18.96962]
[1778790217581,35.08,81226.75,1.0,0.33998,0.0002,18.97279]
[1778790218353,35.08,81227.8,1.0,0.3402,0.0002,18.9776]
[1778790223389,35.08,81229.47,1.0,0.34054,0.0002,18.98537]
[1778790226809,35.08,81230.24,1.0,0.3407,0.0002,18.98898]
[1778790227466,35.08,81230.24,1.0,0.3407,0.0002,18.98898]
[1778790227509,35.08,81240.97,1.0,0.34287,0.0002,19.03729]
[1778790229923,35.08,81244.96,1.0,0.34369,0.0002,19.05519]
[1778790230437,35.08,81248.03,1.0,0.34431,0.0002,19.06887]
[1778790230566,35.08,81248.03,1.0,0.34431,0.0002,19.06887]
[1778790230577,35.08,81248.03,1.0,0.34431,0.0002,19.06887]
[1778790231445,35.08,81250.1,1.0,0.34473,0.0002,19.07808]
[1778790232567,35.08,81250.23,1.0,0.34476,0.0002,19.07867]
[1778790232573,35.08,81250.23,1.0,0.34476,0.0002,19.07867]
[1778790233461,35.08,81251.65,1.0,0.34505,0.0002,19.08498]
[1778790234620,35.08,81252.72,1.0,0.34526,0.0002,19.08973]
[1778790235221,35.08,81252.72,1.0,0.34526,0.0002,19.08973]
[1778790235472,35.08,81250.23,1.0,0.34476,0.0002,19.07873]
[1778790236479,35.09,81241.13,1.0,0.34292,0.0002,19.03825]
[1778790238494,35.09,81234.99,1.0,0.34168,0.0002,19.01083]
[1778790239199,35.09,81234.99,1.0,0.34168,0.0002,19.01083]
[1778790240195,35.09,81234.91,1.0,0.34167,0.0002,19.01055]
[1778790240213,35.09,81234.91,1.0,0.34167,0.0002,19.01055]
[1778790240507,35.09,81235.56,1.0,0.34181,0.0002,19.01355]
[1778790242521,35.09,81244.45,1.0,0.34361,0.0002,19.05348]
[1778790242625,35.09,81244.45,1.0,0.34361,0.0002,19.05348]
[1778790243529,35.09,81246.55,1.0,0.34404,0.0002,19.06287]
[1778790245781,35.09,81249.81,1.0,0.3447,0.0002,19.0774]
[1778790247556,35.09,81261.01,1.0,0.34697,0.0002,19.12671]
[1778790252591,35.09,81254.7,1.0,0.34569,0.0002,19.09895]
[1778790257626,35.09,81256.35,1.0,0.34603,0.0002,19.1063]
[1778790260130,35.09,81256.67,1.0,0.34609,0.0002,19.10773]
[1778790260204,35.09,81256.67,1.0,0.34609,0.0002,19.10773]
[1778790260460,35.09,81256.67,1.0,0.34609,0.0002,19.10773]
[1778790260535,35.09,81256.42,1.0,0.34605,0.0002,19.10667]
[1778790260617,35.09,81256.42,1.0,0.34605,0.0002,19.10667]
[1778790260731,35.09,81256.42,1.0,0.34605,0.0002,19.10667]
[1778790260750,35.09,81247.27,1.0,0.34419,0.0002,19.06623]
[1778790262962,35.09,81247.27,1.0,0.34419,0.0002,19.06626]
[1778790266786,35.09,81241.59,1.0,0.34305,0.0002,19.04107]
[1778790272722,35.1,81238.81,1.0,0.34246,0.0002,19.02365]
[1778790275319,35.1,81243.0,1.0,0.34331,0.0002,19.0425]
[1778790275417,35.1,81250.32,1.0,0.3448,0.0002,19.07512]
[1778790277902,35.1,81258.72,1.0,0.34651,0.0002,19.11219]
[1778790279780,35.1,81268.72,1.0,0.34854,0.0002,19.15586]
[1778790281794,35.1,81272.62,1.0,0.34934,0.0002,19.17274]
[1778790286829,35.1,81270.47,1.0,0.3489,0.0002,19.16341]
[1778790292335,35.1,81270.0,1.0,0.3488,0.0002,19.16135]
[1778790292374,35.1,81270.0,1.0,0.3488,0.0002,19.16135]
[1778790297701,35.1,81271.66,1.0,0.34913,0.0002,19.16845]
[1778790297906,35.1,81274.68,1.0,0.34975,0.0002,19.18147]
[1778790300337,35.1,81279.37,1.0,0.3507,0.0002,19.20159]
[1778790301342,35.1,81273.99,1.0,0.3496,0.0002,19.17838]
[1778790301574,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790301814,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790301820,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790302576,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790302586,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790301934,35.1,81273.29,1.0,0.34946,0.0002,19.17533]
[1778790302944,35.09,81279.2,1.0,0.35066,0.0002,19.20067]
[1778790305676,35.09,81276.54,1.0,0.35011,0.0002,19.18922]
[1778790306622,35.09,81274.55,1.0,0.34971,0.0002,19.18061]
[1778790308986,35.09,81268.97,1.0,0.34857,0.0002,19.15641]
[1778790314021,35.09,81270.37,1.0,0.34884,0.0002,19.16225]
[1778790316505,35.09,81262.68,1.0,0.34727,0.0002,19.12871]
[1778790321557,35.09,81262.74,1.0,0.34728,0.0002,19.12886]
[1778790323407,35.09,81262.53,1.0,0.34723,0.0002,19.12789]
[1778790323622,35.09,81262.53,1.0,0.34723,0.0002,19.12789]
[1778790323508,35.09,81254.81,1.0,0.34566,0.0002,19.094]
[1778790324402,35.09,81254.81,1.0,0.34566,0.0002,19.094]
[1778790324503,35.09,81253.59,1.0,0.34542,0.0002,19.08862]
[1778790328550,35.09,81252.06,1.0,0.34511,0.0002,19.0819]
[1778790328558,35.09,81252.06,1.0,0.34511,0.0002,19.0819]
[1778790328650,35.09,81252.4,1.0,0.34518,0.0002,19.08342]
[1778790334545,35.09,81254.41,1.0,0.34555,0.0002,19.08717]
[1778790338780,35.09,81254.95,1.0,0.34566,0.0002,19.08955]
[1778790339197,35.09,81255.23,1.0,0.34572,0.0002,19.09077]
[1778790341399,35.09,81255.71,1.0,0.34582,0.0002,19.09288]
[1778790342880,35.09,81256.4,1.0,0.34596,0.0002,19.0959]
[1778790342981,35.09,81256.4,1.0,0.34596,0.0002,19.09589]
[1778790348688,35.09,81257.58,1.0,0.34619,0.0002,19.10103]
[1778790353719,35.09,81257.78,1.0,0.34623,0.0002,19.10186]
[1778790358410,35.09,81258.76,1.0,0.34643,0.0002,19.10615]
[1778790362814,35.09,81252.87,1.0,0.34524,0.0002,19.08024]
[1778790363370,35.09,81247.16,1.0,0.34408,0.0002,19.05496]
[1778790365678,35.09,81240.64,1.0,0.34276,0.0002,19.02597]
[1778790370928,35.09,81239.99,1.0,0.34264,0.0002,19.02334]
[1778790372963,35.09,81237.58,1.0,0.34216,0.0002,19.01261]
[1778790373344,35.09,81237.58,1.0,0.34216,0.0002,19.01261]
[1778790373444,35.09,81226.93,1.0,0.34001,0.0002,18.96455]
[1778790377785,35.1,81225.45,1.0,0.33972,0.0002,18.95807]
[1778790377813,35.1,81225.45,1.0,0.33972,0.0002,18.95807]
[1778790378472,35.1,81225.01,1.0,0.33964,0.0002,18.95614]
[1778790383508,35.1,81222.96,1.0,0.33924,0.0002,18.94713]
[1778790389550,35.1,81221.47,1.0,0.33896,0.0002,18.94071]
[1778790394586,35.11,81220.62,1.0,0.33876,0.0002,18.93189]
[1778790399621,35.11,81216.61,1.0,0.33797,0.0002,18.91389]
[1778790404655,35.11,81216.68,1.0,0.338,0.0002,18.91461]
[1778790409690,35.12,81211.64,1.0,0.33701,0.0002,18.89189]
[1778790414726,35.12,81213.51,1.0,0.3374,0.0002,18.90087]
[1778790414772,35.12,81214.44,1.0,0.3376,0.0002,18.90528]
[1778790415749,35.12,81228.16,1.0,0.34037,0.0002,18.96796]
[1778790416455,35.12,81228.16,1.0,0.34037,0.0002,18.96796]
[1778790416758,35.13,81228.99,1.0,0.34054,0.0002,18.97184]
[1778790421792,35.13,81228.38,1.0,0.34044,0.0002,18.96965]
[1778790424640,35.14,81222.58,1.0,0.33929,0.0002,18.94369]
[1778790425034,35.14,81222.58,1.0,0.33929,0.0002,18.94369]
[1778790425132,35.14,81222.66,1.0,0.33931,0.0002,18.94405]
[1778790429584,35.14,81229.27,1.0,0.34067,0.0002,18.97467]
[1778790432177,35.14,81230.94,1.0,0.34101,0.0002,18.98232]
[1778790432247,35.15,81219.68,1.0,0.33875,0.0002,18.93145]
[1778790433171,35.15,81219.68,1.0,0.33875,0.0002,18.93145]
[1778790433257,35.15,81218.95,1.0,0.33861,0.0002,18.92826]
[1778790434294,35.15,81218.95,1.0,0.33861,0.0002,18.92826]
[1778790436294,35.15,81220.57,1.0,0.33895,0.0002,18.93595]
[1778790436395,35.15,81222.17,1.0,0.33928,0.0002,18.94338]
[1778790438914,35.15,81216.53,1.0,0.33816,0.0002,18.91793]
[1778790441714,35.16,81215.67,1.0,0.33799,0.0002,18.91415]
[1778790441751,35.16,81215.67,1.0,0.33799,0.0002,18.91415]
[1778790442630,35.16,81214.23,1.0,0.33772,0.0002,18.90795]
[1778790442824,35.16,81214.23,1.0,0.33772,0.0002,18.90795]
[1778790443051,35.16,81214.23,1.0,0.33772,0.0002,18.90795]
[1778790443152,35.16,81207.11,1.0,0.33629,0.0002,18.87519]
[1778790444955,35.16,81199.76,1.0,0.33483,0.0002,18.84141]
[1778790450421,35.17,81202.37,1.0,0.33538,0.0002,18.85415]
[1778790454542,35.17,81197.39,1.0,0.33437,0.0002,18.82623]
[1778790455875,35.17,81196.17,1.0,0.33412,0.0002,18.82048]
[1778790456372,35.17,81196.24,1.0,0.33413,0.0002,18.82069]
[1778790462030,35.17,81199.24,1.0,0.33472,0.0002,18.83431]
[1778790462130,35.17,81199.2,1.0,0.3347,0.0002,18.83403]
[1778790468117,35.17,81196.61,1.0,0.33422,0.0002,18.82272]
[1778790473153,35.18,81196.32,1.0,0.33419,0.0002,18.82199]
[1778790478188,35.19,81192.31,1.0,0.33342,0.0002,18.80389]
[1778790480421,35.19,81206.73,1.0,0.33632,0.0002,18.87129]
[1778790482578,35.19,81209.11,1.0,0.3368,0.0002,18.88238]
[1778790482663,35.19,81219.66,1.0,0.33893,0.0002,18.93077]
[1778790483327,35.19,81219.66,1.0,0.33893,0.0002,18.93077]
[1778790487338,35.2,81225.71,1.0,0.34016,0.0002,18.95863]
[1778790488738,35.2,81226.46,1.0,0.34032,0.0002,18.96211]
[1778790488795,35.2,81226.96,1.0,0.34042,0.0002,18.96446]
[1778790491229,35.2,81227.36,1.0,0.34051,0.0002,18.96643]
[1778790491333,35.2,81229.76,1.0,0.34099,0.0002,18.97725]
[1778790494877,35.2,81229.95,1.0,0.34105,0.0002,18.9784]
[1778790495308,35.2,81229.95,1.0,0.34105,0.0002,18.97847]
[1778790496205,35.2,81229.95,1.0,0.34105,0.0002,18.97847]
[1778790496480,35.21,81230.37,1.0,0.34114,0.0002,18.98043]
[1778790502357,35.21,81234.43,1.0,0.34198,0.0002,18.99907]
[1778790506727,35.21,81239.98,1.0,0.34311,0.0002,19.02408]
[1778790512428,35.22,81236.53,1.0,0.34239,0.0002,19.00375]
[1778790517465,35.22,81233.11,1.0,0.34171,0.0002,18.98872]
[1778790521491,35.22,81227.03,1.0,0.3405,0.0002,18.96161]
[1778790524560,35.22,81214.59,1.0,0.33801,0.0002,18.90532]
[1778790525669,35.22,81214.59,1.0,0.33801,0.0002,18.90532]
[1778790527363,35.23,81212.7,1.0,0.33764,0.0002,18.89689]
[1778790527717,35.23,81212.7,1.0,0.33764,0.0002,18.89689]
[1778790527724,35.23,81212.7,1.0,0.33764,0.0002,18.89689]
[1778790527818,35.23,81209.47,1.0,0.337,0.0002,18.88219]
[1778790532568,35.23,81215.68,1.0,0.33827,0.0002,18.91118]
[1778790537603,35.24,81217.68,1.0,0.33868,0.0002,18.92065]
[1778790542638,35.24,81228.13,1.0,0.3408,0.0002,18.96834]
[1778790544144,35.24,81232.55,1.0,0.3417,0.0002,18.98827]
[1778790544652,35.24,81232.55,1.0,0.3417,0.0002,18.98833]
[1778790549688,35.24,81233.81,1.0,0.34197,0.0002,18.99427]
[1778790554722,35.25,81233.68,1.0,0.34195,0.0002,18.99397]
[1778790557744,35.25,81226.86,1.0,0.34059,0.0002,18.96353]
[1778790562778,35.25,81223.35,1.0,0.3399,0.0002,18.94805]
[1778790567813,35.26,81222.05,1.0,0.33965,0.0002,18.94242]
[1778790572851,35.26,81221.47,1.0,0.33951,0.0002,18.9348]
[1778790578894,35.26,81220.41,1.0,0.33931,0.0002,18.9303]
[1778790583929,35.26,81219.95,1.0,0.33923,0.0002,18.92848]
[1778790588291,35.27,81225.32,1.0,0.34032,0.0002,18.95292]
[1778790588350,35.27,81232.34,1.0,0.34174,0.0002,18.9846]
[1778790589307,35.27,81232.34,1.0,0.34174,0.0002,18.9846]
[1778790589408,35.27,81233.18,1.0,0.34191,0.0002,18.9884]
[1778790591363,35.27,81233.61,1.0,0.342,0.0002,18.99037]
[1778790591464,35.27,81233.82,1.0,0.34204,0.0002,18.99136]
[1778790594654,35.27,81233.67,1.0,0.34201,0.0002,18.99073]
[1778790595481,35.27,81232.98,1.0,0.34188,0.0002,18.98774]
[1778790595582,35.27,81233.1,1.0,0.3419,0.0002,18.98833]
[1778790597527,35.27,81233.22,1.0,0.34193,0.0002,18.98886]
[1778790597629,35.27,81233.34,1.0,0.34196,0.0002,18.9895]
[1778790601329,35.27,81241.11,1.0,0.34353,0.0002,19.02426]
[1778790604071,35.27,81234.67,1.0,0.34224,0.0002,18.9957]
[1778790609111,35.28,81231.23,1.0,0.34156,0.0002,18.98056]
[1778790613235,35.28,81244.22,1.0,0.34418,0.0002,19.03857]
[1778790613987,35.28,81244.22,1.0,0.34418,0.0002,19.03857]
[1778790614861,35.28,81247.25,1.0,0.3448,0.0002,19.05208]
[1778790620152,35.28,81249.71,1.0,0.34531,0.0002,19.06305]
[1778790624642,35.28,81255.94,1.0,0.34657,0.0002,19.09044]
[1778790632276,35.28,81259.16,1.0,0.34719,0.0002,19.09931]
[1778790637643,35.28,81257.21,1.0,0.3468,0.0002,19.09088]
[1778790643352,35.28,81257.89,1.0,0.34693,0.0002,19.09381]
[1778790648976,35.28,81253.31,1.0,0.34601,0.0002,19.07384]
[1778790654737,35.29,81253.56,1.0,0.34606,0.0002,19.07506]
[1778790655053,35.29,81254.75,1.0,0.34631,0.0002,19.08029]
[1778790655436,35.29,81254.75,1.0,0.34631,0.0002,19.08031]
[1778790660472,35.29,81255.54,1.0,0.34647,0.0002,19.08387]
[1778790665204,35.29,81259.01,1.0,0.34718,0.0002,19.09918]
[1778790665417,35.29,81259.01,1.0,0.34718,0.0002,19.09918]
[1778790665437,35.29,81259.01,1.0,0.34718,0.0002,19.09918]
[1778790665512,35.29,81243.52,1.0,0.34405,0.0002,19.03127]
[1778790666513,35.29,81243.52,1.0,0.34406,0.0002,19.0314]
[1778790667148,35.29,81243.52,1.0,0.34406,0.0002,19.0314]
[1778790667855,35.29,81242.11,1.0,0.34378,0.0002,19.02524]
[1778790669432,35.29,81242.11,1.0,0.34378,0.0002,19.02531]
[1778790669498,35.29,81242.11,1.0,0.34378,0.0002,19.02531]
[1778790669504,35.29,81242.11,1.0,0.34378,0.0002,19.02531]
[1778790669958,35.29,81241.3,1.0,0.34362,0.0002,19.0218]
[1778790675604,35.3,81238.36,1.0,0.34305,0.0002,19.00911]
[1778790675684,35.3,81238.04,1.0,0.34299,0.0002,19.00776]
[1778790681618,35.3,81237.75,1.0,0.34295,0.0002,19.00692]
[1778790683634,35.3,81231.13,1.0,0.34163,0.0002,18.97754]
[1778790688668,35.31,81226.17,1.0,0.34065,0.0002,18.95582]
[1778790693924,35.31,81221.54,1.0,0.3397,0.0002,18.93005]
[1778790699744,35.32,81220.07,1.0,0.33944,0.0002,18.92406]
[1778790704779,35.33,81219.49,1.0,0.33934,0.0002,18.92184]
[1778790709817,35.33,81218.23,1.0,0.33911,0.0002,18.91656]
[1778790712835,35.33,81224.72,1.0,0.34042,0.0002,18.94611]
[1778790718205,35.33,81225.42,1.0,0.34058,0.0002,18.94953]
[1778790723913,35.34,81223.99,1.0,0.3403,0.0002,18.9434]
[1778790729953,35.34,81223.09,1.0,0.34014,0.0002,18.93964]
[1778790734991,35.34,81222.0,1.0,0.33993,0.0002,18.93499]
[1778790739175,35.35,81222.03,1.0,0.33994,0.0002,18.9353]
[1778790739186,35.35,81222.03,1.0,0.33994,0.0002,18.9353]
[1778790739192,35.35,81222.03,1.0,0.33994,0.0002,18.9353]
[1778790740024,35.35,81223.34,1.0,0.34021,0.0002,18.94129]
[1778790743919,35.35,81223.34,1.0,0.34021,0.0002,18.94136]
[1778790744071,35.35,81223.34,1.0,0.34021,0.0002,18.94136]
[1778790744052,35.35,81223.05,1.0,0.34017,0.0002,18.94028]
[1778790744595,35.35,81223.05,1.0,0.34017,0.0002,18.94028]
[1778790745062,35.35,81223.86,1.0,0.34033,0.0002,18.944]
[1778790745426,35.35,81223.86,1.0,0.34033,0.0002,18.944]
[1778790746066,35.35,81227.73,1.0,0.34111,0.0002,18.96144]
[1778790748939,35.35,81227.56,1.0,0.34108,0.0002,18.96078]
[1778790748950,35.35,81227.56,1.0,0.34108,0.0002,18.96078]
[1778790749087,35.35,81227.2,1.0,0.34101,0.0002,18.95922]
[1778790755129,35.36,81229.19,1.0,0.34139,0.0002,18.96318]
[1778790760734,35.36,81226.59,1.0,0.34088,0.0002,18.95174]
[1778790763314,35.36,81225.79,1.0,0.34072,0.0002,18.94831]
[1778790763369,35.36,81225.79,1.0,0.34072,0.0002,18.94831]
[1778790763904,35.36,81225.79,1.0,0.34072,0.0002,18.94831]
[1778790764006,35.36,81225.16,1.0,0.3406,0.0002,18.94558]
[1778790765317,35.36,81224.36,1.0,0.34044,0.0002,18.94204]
[1778790766051,35.36,81223.7,1.0,0.34031,0.0002,18.93912]
[1778790774038,35.36,81222.43,1.0,0.34007,0.0002,18.93356]
[1778790774100,35.36,81222.43,1.0,0.34007,0.0002,18.93356]
[1778790774266,35.36,81222.43,1.0,0.34007,0.0002,18.93356]
[1778790774638,35.36,81222.43,1.0,0.34007,0.0002,18.93356]
[1778790774812,35.37,81224.03,1.0,0.3404,0.0002,18.94107]
[1778790775347,35.37,81243.76,1.0,0.34437,0.0002,19.02888]
[1778790776290,35.37,81243.76,1.0,0.34437,0.0002,19.02888]
[1778790776291,35.37,81243.76,1.0,0.34437,0.0002,19.02888]
[1778790776724,35.37,81243.76,1.0,0.34437,0.0002,19.02888]
[1778790776787,35.37,81243.76,1.0,0.34437,0.0002,19.02888]
[1778790776888,35.37,81251.22,1.0,0.34588,0.0002,19.06169]
[1778790777360,35.37,81251.22,1.0,0.34588,0.0002,19.06169]
[1778790777590,35.37,81251.22,1.0,0.34588,0.0002,19.06169]
[1778790777669,35.37,81251.22,1.0,0.34588,0.0002,19.06169]
[1778790777687,35.37,81250.29,1.0,0.34569,0.0002,19.05761]
[1778790778373,35.37,81250.29,1.0,0.34569,0.0002,19.05761]
[1778790778625,35.37,81244.39,1.0,0.3445,0.0002,19.03172]
[1778790780833,35.37,81244.39,1.0,0.3445,0.0002,19.03172]
[1778790780966,35.37,81244.39,1.0,0.3445,0.0002,19.03172]
[1778790781067,35.37,81231.13,1.0,0.34183,0.0002,18.97299]
[1778790783738,35.37,81226.54,1.0,0.34091,0.0002,18.95252]
[1778790783746,35.37,81226.54,1.0,0.34091,0.0002,18.95252]
[1778790783839,35.37,81226.43,1.0,0.3409,0.0002,18.9521]
[1778790786565,35.37,81225.74,1.0,0.34076,0.0002,18.94905]
[1778790786644,35.37,81226.05,1.0,0.34082,0.0002,18.95051]
[1778790792388,35.37,81225.82,1.0,0.34079,0.0002,18.94967]
[1778790793394,35.37,81232.49,1.0,0.34213,0.0002,18.97953]
[1778790794511,35.37,81232.49,1.0,0.34213,0.0002,18.97953]
[1778790794755,35.37,81232.49,1.0,0.34213,0.0002,18.97953]
[1778790794854,35.37,81233.9,1.0,0.34241,0.0002,18.98584]
[1778790798772,35.37,81226.82,1.0,0.341,0.0002,18.95431]
[1778790802458,35.38,81225.71,1.0,0.34078,0.0002,18.94946]
[1778790804472,35.38,81225.98,1.0,0.34084,0.0002,18.95075]
[1778790809507,35.38,81224.32,1.0,0.34051,0.0002,18.94351]
[1778790814542,35.38,81224.66,1.0,0.34056,0.0002,18.94005]
[1778790819577,35.38,81224.05,1.0,0.34043,0.0002,18.93712]
[1778790821395,35.38,81224.01,1.0,0.34041,0.0002,18.93688]
[1778790821632,35.38,81224.01,1.0,0.34041,0.0002,18.93688]
[1778790821726,35.38,81211.63,1.0,0.33793,0.0002,18.88081]
[1778790823575,35.38,81211.63,1.0,0.33793,0.0002,18.88079]
[1778790823698,35.38,81211.63,1.0,0.33793,0.0002,18.88079]
[1778790824117,35.38,81207.27,1.0,0.33706,0.0002,18.86089]
[1778790829646,35.38,81208.61,1.0,0.33733,0.0002,18.86705]
[1778790831795,35.38,81209.18,1.0,0.33744,0.0002,18.86967]
[1778790831835,35.38,81209.18,1.0,0.33744,0.0002,18.86967]
[1778790831896,35.38,81208.36,1.0,0.33728,0.0002,18.86589]
[1778790838077,35.38,81208.66,1.0,0.33733,0.0002,18.86714]
[1778790843747,35.38,81209.58,1.0,0.33751,0.0002,18.87118]
[1778790845061,35.38,81209.58,1.0,0.33751,0.0002,18.87118]
[1778790845105,35.38,81209.58,1.0,0.33751,0.0002,18.87118]
[1778790845144,35.37,81209.08,1.0,0.33741,0.0002,18.86888]
[1778790845443,35.37,81209.08,1.0,0.33741,0.0002,18.86888]
[1778790845941,35.37,81209.08,1.0,0.33741,0.0002,18.86888]
[1778790846135,35.37,81209.08,1.0,0.33741,0.0002,18.86888]
[1778790846042,35.37,81204.11,1.0,0.33641,0.0002,18.84612]
[1778790847117,35.37,81204.11,1.0,0.33641,0.0002,18.84612]
[1778790847128,35.37,81204.11,1.0,0.33641,0.0002,18.84612]
[1778790846766,35.37,81203.83,1.0,0.33636,0.0002,18.84482]
[1778790848184,35.37,81199.58,1.0,0.33551,0.0002,18.82527]
[1778790852809,35.37,81193.54,1.0,0.3343,0.0002,18.79733]
[1778790857844,35.38,81193.31,1.0,0.33426,0.0002,18.79642]
[1778790864521,35.38,81194.08,1.0,0.33442,0.0002,18.80006]
[1778790869929,35.37,81192.95,1.0,0.33419,0.0002,18.79462]
[1778790871347,35.37,81189.4,1.0,0.33347,0.0002,18.77799]
[1778790871392,35.37,81189.4,1.0,0.33347,0.0002,18.77799]
[1778790873036,35.37,81188.14,1.0,0.33318,0.0002,18.76672]
[1778790873053,35.37,81183.4,1.0,0.33223,0.0002,18.74441]
[1778790879168,35.36,81183.69,1.0,0.33225,0.0002,18.74505]
[1778790879225,35.36,81184.63,1.0,0.33243,0.0002,18.74931]
[1778790879265,35.36,81184.63,1.0,0.33243,0.0002,18.74931]
[1778790880000,35.36,81184.63,1.0,0.33243,0.0002,18.74916]
[1778790881578,35.36,81185.06,1.0,0.33251,0.0002,18.75102]
[1778790882978,35.36,81185.29,1.0,0.33255,0.0002,18.7521]
[1778790883335,35.36,81189.74,1.0,0.33343,0.0002,18.77258]
[1778790884133,35.36,81191.73,1.0,0.33382,0.0002,18.78169]
[1778790884310,35.36,81191.73,1.0,0.33382,0.0002,18.78169]
[1778790885038,35.35,81191.73,1.0,0.33381,0.0002,18.78158]
[1778790891078,35.35,81192.5,1.0,0.33393,0.0002,18.7844]
[1778790896113,35.34,81191.78,1.0,0.33376,0.0002,18.78043]
[1778790901148,35.33,81192.21,1.0,0.33382,0.0002,18.78181]
[1778790906185,35.33,81186.48,1.0,0.33265,0.0002,18.75446]
[1778790906453,35.33,81186.48,1.0,0.33265,0.0002,18.75446]
[1778790908113,35.33,81184.47,1.0,0.33224,0.0002,18.74489]
[1778790908117,35.33,81184.47,1.0,0.33224,0.0002,18.74489]
[1778790908212,35.33,81180.99,1.0,0.33154,0.0002,18.7284]
[1778790913232,35.32,81179.73,1.0,0.33126,0.0002,18.72183]
[1778790918270,35.31,81180.63,1.0,0.33141,0.0002,18.72546]
[1778790923305,35.31,81180.5,1.0,0.33136,0.0002,18.72427]
[1778790925570,35.31,81187.7,1.0,0.33279,0.0002,18.75787]
[1778790932369,35.3,81191.17,1.0,0.33341,0.0002,18.7681]
[1778790937405,35.3,81191.72,1.0,0.3335,0.0002,18.77019]
[1778790943446,35.29,81191.69,1.0,0.33346,0.0002,18.76948]
[1778790947475,35.29,81185.3,1.0,0.33217,0.0002,18.73915]
[1778790952510,35.28,81185.89,1.0,0.33227,0.0002,18.74142]
[1778790957545,35.28,81188.11,1.0,0.33269,0.0002,18.75151]
[1778790962579,35.28,81189.03,1.0,0.33286,0.0002,18.75551]
[1778790967615,35.27,81190.93,1.0,0.33323,0.0002,18.76409]
[1778790972650,35.27,81189.83,1.0,0.333,0.0002,18.75864]
[1778790977686,35.27,81192.62,1.0,0.33354,0.0002,18.77138]
[1778790982721,35.26,81195.61,1.0,0.33412,0.0002,18.78493]
[1778790987757,35.26,81194.13,1.0,0.33381,0.0002,18.77769]
[1778790992796,35.25,81191.59,1.0,0.33324,0.0002,18.76008]
[1778790993803,35.25,81184.0,1.0,0.33172,0.0002,18.72439]
[1778790998838,35.25,81188.81,1.0,0.33267,0.0002,18.74671]
[1778791003873,35.25,81184.21,1.0,0.33174,0.0002,18.72484]
[1778791008908,35.25,81187.04,1.0,0.33229,0.0002,18.73782]
[1778791013942,35.24,81187.35,1.0,0.33234,0.0002,18.73895]
[1778791018978,35.24,81186.36,1.0,0.33213,0.0002,18.73398]
[1778791024014,35.24,81184.21,1.0,0.33168,0.0002,18.72356]
[1778791029048,35.23,81181.36,1.0,0.3311,0.0002,18.7098]
[1778791034086,35.23,81180.72,1.0,0.33095,0.0002,18.70634]
[1778791039121,35.23,81181.41,1.0,0.33107,0.0002,18.70919]
[1778791044154,35.22,81178.09,1.0,0.3304,0.0002,18.69311]
[1778791049192,35.22,81177.6,1.0,0.33028,0.0002,18.69043]
[1778791054227,35.22,81176.94,1.0,0.33011,0.0002,18.6819]
[1778791061276,35.22,81176.07,1.0,0.32993,0.0002,18.67761]
[1778791066310,35.22,81174.44,1.0,0.3296,0.0002,18.66973]
[1778791068438,35.22,81174.22,1.0,0.32955,0.0002,18.66866]
[1778791078395,35.21,81171.05,1.0,0.32891,0.0002,18.65322]
[1778791083431,35.21,81170.8,1.0,0.32885,0.0002,18.65189]
[1778791088465,35.21,81168.99,1.0,0.32849,0.0002,18.64311]
[1778791093501,35.21,81168.8,1.0,0.32844,0.0002,18.64207]
[1778791098535,35.21,81168.81,1.0,0.32843,0.0002,18.64178]
[1778791103571,35.2,81171.92,1.0,0.32904,0.0002,18.6565]
[1778791106189,35.2,81183.09,1.0,0.33126,0.0002,18.70947]
[1778791111627,35.2,81186.95,1.0,0.33198,0.0002,18.722]
[1778791117669,35.2,81188.17,1.0,0.3322,0.0002,18.72728]
[1778791122706,35.19,81189.6,1.0,0.33247,0.0002,18.73364]
[1778791127739,35.19,81190.03,1.0,0.33254,0.0002,18.73533]
[1778791132219,35.19,81184.31,1.0,0.33139,0.0002,18.7081]
[1778791138114,35.18,81182.94,1.0,0.33111,0.0002,18.70146]
[1778791138190,35.18,81176.45,1.0,0.3298,0.0002,18.67049]
[1778791143518,35.18,81174.91,1.0,0.32948,0.0002,18.66283]
[1778791149894,35.17,81171.94,1.0,0.32885,0.0002,18.6478]
[1778791153250,35.17,81171.58,1.0,0.32877,0.0002,18.64591]
[1778791153260,35.17,81171.58,1.0,0.32877,0.0002,18.64591]
[1778791153351,35.17,81171.32,1.0,0.32872,0.0002,18.64459]
[1778791158956,35.17,81170.72,1.0,0.32858,0.0002,18.64121]
[1778791163739,35.16,81170.41,1.0,0.3285,0.0002,18.63938]
[1778791164100,35.16,81170.41,1.0,0.3285,0.0002,18.63938]
[1778791164363,35.16,81170.41,1.0,0.3285,0.0002,18.63938]
[1778791164533,35.16,81159.27,1.0,0.32628,0.0002,18.58561]
[1778791164738,35.16,81159.27,1.0,0.32628,0.0002,18.58561]
[1778791165003,35.16,81159.27,1.0,0.32628,0.0002,18.58561]
[1778791165292,35.16,81137.7,1.0,0.322,0.0002,18.48008]
[1778791166016,35.16,81137.4,1.0,0.32193,0.0002,18.47839]
[1778791167094,35.16,81137.4,1.0,0.32193,0.0002,18.47839]
[1778791167352,35.16,81138.27,1.0,0.3221,0.0002,18.48263]
[1778791173097,35.16,81135.06,1.0,0.32141,0.0002,18.46102]
[1778791176567,35.15,81133.36,1.0,0.32106,0.0002,18.4524]
[1778791177340,35.15,81133.36,1.0,0.32106,0.0002,18.4524]
[1778791177434,35.15,81133.48,1.0,0.32109,0.0002,18.45292]
[1778791178895,35.15,81133.48,1.0,0.32109,0.0002,18.45292]
[1778791178993,35.15,81133.48,1.0,0.32109,0.0002,18.45292]
[1778791179630,35.15,81133.48,1.0,0.32108,0.0002,18.45278]
[1778791180079,35.15,81133.48,1.0,0.32108,0.0002,18.45278]
[1778791184607,35.15,81132.17,1.0,0.32081,0.0002,18.44607]
[1778791185548,35.15,81132.17,1.0,0.32081,0.0002,18.44607]
[1778791186191,35.15,81129.6,1.0,0.32029,0.0002,18.43301]
[1778791191546,35.15,81129.05,1.0,0.32017,0.0002,18.4299]
[1778791197264,35.14,81130.26,1.0,0.32039,0.0002,18.43547]
[1778791202077,35.14,81133.22,1.0,0.32096,0.0002,18.44985]
[1778791202083,35.14,81133.22,1.0,0.32096,0.0002,18.44985]
[1778791204385,35.14,81137.5,1.0,0.3218,0.0002,18.47089]
[1778791204417,35.14,81141.01,1.0,0.32249,0.0002,18.48813]
[1778791208170,35.13,81141.1,1.0,0.32249,0.0002,18.48824]
[1778791208340,35.13,81140.48,1.0,0.32237,0.0002,18.48506]
[1778791215391,35.13,81140.69,1.0,0.32237,0.0002,18.48528]
[1778791220425,35.12,81135.98,1.0,0.32142,0.0002,18.46144]
[1778791225462,35.12,81137.32,1.0,0.32166,0.0002,18.46763]
[1778791230496,35.11,81138.05,1.0,0.32179,0.0002,18.47085]
[1778791235531,35.11,81138.94,1.0,0.32191,0.0002,18.46953]
[1778791240799,35.11,81139.43,1.0,0.322,0.0002,18.47165]
[1778791246608,35.1,81139.79,1.0,0.32205,0.0002,18.47301]
[1778791251644,35.1,81140.93,1.0,0.32226,0.0002,18.4784]
[1778791254454,35.1,81140.79,1.0,0.32224,0.0002,18.47771]
[1778791255416,35.1,81140.74,1.0,0.32222,0.0002,18.47731]
[1778791255517,35.1,81141.0,1.0,0.32227,0.0002,18.47854]
[1778791260706,35.1,81141.18,1.0,0.32229,0.0002,18.47917]
[1778791265764,35.1,81141.06,1.0,0.32226,0.0002,18.47837]
[1778791266855,35.1,81150.46,1.0,0.32412,0.0002,18.52454]
[1778791267739,35.1,81150.46,1.0,0.32412,0.0002,18.52454]
[1778791267840,35.1,81150.42,1.0,0.32412,0.0002,18.52433]
[1778791272493,35.09,81157.1,1.0,0.32544,0.0002,18.5568]
[1778791278049,35.09,81157.1,1.0,0.32544,0.0002,18.5568]
[1778791280069,35.09,81160.95,1.0,0.32619,0.0002,18.57515]
[1778791280076,35.09,81160.95,1.0,0.32619,0.0002,18.57515]
[1778791280170,35.09,81169.31,1.0,0.32785,0.0002,18.61544]
[1778791281885,35.09,81169.31,1.0,0.32785,0.0002,18.61544]
[1778791282178,35.09,81161.26,1.0,0.32624,0.0002,18.57642]
[1778791289912,35.09,81159.98,1.0,0.32598,0.0002,18.57011]
[1778791294946,35.09,81161.38,1.0,0.32621,0.0002,18.57146]
[1778791299187,35.09,81159.77,1.0,0.32589,0.0002,18.56351]
[1778791300228,35.09,81157.95,1.0,0.32552,0.0002,18.55462]
[1778791300597,35.09,81157.95,1.0,0.32552,0.0002,18.55462]
[1778791300988,35.09,81156.29,1.0,0.32519,0.0002,18.54647]
[1778791306023,35.08,81154.28,1.0,0.32478,0.0002,18.53642]
[1778791308973,35.08,81154.19,1.0,0.32476,0.0002,18.53586]
[1778791310864,35.08,81154.17,1.0,0.32475,0.0002,18.53572]
[1778791311666,35.08,81154.23,1.0,0.32476,0.0002,18.53588]
[1778791313565,35.08,81154.27,1.0,0.32476,0.0002,18.536]
[1778791314555,35.08,81154.91,1.0,0.32489,0.0002,18.53906]
[1778791314982,35.08,81154.91,1.0,0.32488,0.0002,18.53899]
[1778791315086,35.08,81154.91,1.0,0.32488,0.0002,18.53891]
[1778791320121,35.08,81154.91,1.0,0.32487,0.0002,18.53859]
[1778791325156,35.07,81157.32,1.0,0.32533,0.0002,18.55004]
[1778791331198,35.07,81159.04,1.0,0.32566,0.0002,18.55803]
[1778791337240,35.07,81160.87,1.0,0.32601,0.0002,18.56655]
[1778791342603,35.06,81168.04,1.0,0.32742,0.0002,18.60094]
[1778791348321,35.06,81161.16,1.0,0.32603,0.0002,18.56709]
[1778791351221,35.06,81160.23,1.0,0.32584,0.0002,18.56245]
[1778791351998,35.06,81160.82,1.0,0.32591,0.0002,18.55995]
[1778791352672,35.06,81161.53,1.0,0.32605,0.0002,18.56335]
[1778791356112,35.05,81166.47,1.0,0.32703,0.0002,18.58715]
[1778791356378,35.05,81168.23,1.0,0.32738,0.0002,18.5956]
[1778791360608,35.05,81168.06,1.0,0.32734,0.0002,18.59455]
[1778791362269,35.05,81168.08,1.0,0.32733,0.0002,18.5945]
[1778791362744,35.05,81168.1,1.0,0.32733,0.0002,18.59452]
[1778791368462,35.05,81169.04,1.0,0.3275,0.0002,18.59864]
[1778791370482,35.05,81169.04,1.0,0.3275,0.0002,18.59864]
[1778791370583,35.04,81168.09,1.0,0.32731,0.0002,18.5939]
[1778791377527,35.04,81168.14,1.0,0.3273,0.0002,18.59367]
[1778791378521,35.04,81168.14,1.0,0.3273,0.0002,18.59367]
[1778791378636,35.04,81168.14,1.0,0.3273,0.0002,18.59367]
[1778791378655,35.04,81188.94,1.0,0.33146,0.0002,18.69324]
[1778791378843,35.04,81188.94,1.0,0.33146,0.0002,18.69324]
[1778791379541,35.04,81188.72,1.0,0.33142,0.0002,18.69221]
[1778791380497,35.04,81188.72,1.0,0.33142,0.0002,18.69221]
[1778791380596,35.04,81195.02,1.0,0.33269,0.0002,18.72199]
[1778791381479,35.04,81195.02,1.0,0.33269,0.0002,18.72199]
[1778791381553,35.04,81195.02,1.0,0.33269,0.0002,18.72199]
[1778791381662,35.04,81194.41,1.0,0.33256,0.0002,18.71907]
[1778791384956,35.04,81194.2,1.0,0.33251,0.0002,18.71785]
[1778791385583,35.04,81193.12,1.0,0.33229,0.0002,18.71266]
[1778791390755,35.03,81193.85,1.0,0.33242,0.0002,18.71576]
[1778791401696,35.03,81187.03,1.0,0.33101,0.0002,18.68261]
[1778791406732,35.02,81185.79,1.0,0.33075,0.0002,18.67651]
[1778791411577,35.02,81188.45,1.0,0.33128,0.0002,18.68899]
[1778791411766,35.02,81189.21,1.0,0.33139,0.0002,18.68725]
[1778791416807,35.02,81186.65,1.0,0.33086,0.0002,18.67482]
[1778791421843,35.02,81189.27,1.0,0.33137,0.0002,18.68687]
[1778791424616,35.01,81189.83,1.0,0.33148,0.0002,18.68945]
[1778791425976,35.01,81189.66,1.0,0.33144,0.0002,18.68848]
[1778791426077,35.01,81189.45,1.0,0.3314,0.0002,18.68741]
[1778791431913,35.01,81187.82,1.0,0.33105,0.0002,18.67922]
[1778791436947,35.0,81187.08,1.0,0.33088,0.0002,18.67537]
[1778791442111,35.0,81188.23,1.0,0.3311,0.0002,18.68058]
[1778791442510,35.0,81196.97,1.0,0.33286,0.0002,18.72187]
[1778791443059,35.0,81196.97,1.0,0.33286,0.0002,18.72187]
[1778791443319,35.0,81205.68,1.0,0.33461,0.0002,18.76271]
[1778791449233,35.0,81207.89,1.0,0.33504,0.0002,18.77264]
[1778791451627,34.99,81214.3,1.0,0.33632,0.0002,18.80217]
[1778791452682,34.99,81215.25,1.0,0.33651,0.0002,18.80649]
[1778791452724,34.99,81217.3,1.0,0.33693,0.0002,18.81594]
[1778791456825,34.99,81211.73,1.0,0.33579,0.0002,18.78995]
[1778791462123,34.99,81214.27,1.0,0.3363,0.0002,18.80154]
[1778791463369,34.99,81214.27,1.0,0.3363,0.0002,18.80154]
[1778791463802,34.99,81214.27,1.0,0.3363,0.0002,18.80154]
[1778791463809,34.99,81214.27,1.0,0.3363,0.0002,18.80154]
[1778791464521,34.99,81206.01,1.0,0.33462,0.0002,18.76283]
[1778791469268,34.98,81202.02,1.0,0.3338,0.0002,18.74392]
[1778791469591,34.98,81213.22,1.0,0.33606,0.0002,18.79611]
[1778791474723,34.96,81211.93,1.0,0.33565,0.0002,18.78238]
[1778791480252,34.94,81209.54,1.0,0.33508,0.0002,18.76932]
[1778791485287,34.94,81207.59,1.0,0.33466,0.0002,18.75984]
[1778791490322,34.93,81204.96,1.0,0.33412,0.0002,18.74716]
[1778791495357,34.93,81203.29,1.0,0.33376,0.0002,18.73898]
[1778791500394,34.93,81203.01,1.0,0.33369,0.0002,18.73732]
[1778791506438,34.92,81203.18,1.0,0.33371,0.0002,18.73769]
[1778791513812,34.92,81202.87,1.0,0.33362,0.0002,18.73572]
[1778791520534,34.91,81202.14,1.0,0.33345,0.0002,18.73178]
[1778791527584,34.91,81201.35,1.0,0.33327,0.0002,18.72755]
[1778791532619,34.91,81201.05,1.0,0.33315,0.0002,18.72048]
[1778791537655,34.9,81201.0,1.0,0.33313,0.0002,18.7199]
[1778791538689,34.9,81201.0,1.0,0.33313,0.0002,18.7199]
[1778791538744,34.9,81213.57,1.0,0.33567,0.0002,18.77887]
[1778791539877,34.9,81223.89,1.0,0.33776,0.0002,18.82669]
[1778791540979,34.9,81225.14,1.0,0.33802,0.0002,18.83249]
[1778791541685,34.9,81225.49,1.0,0.33809,0.0002,18.8341]
[1778791543698,34.9,81232.37,1.0,0.33949,0.0002,18.86572]
[1778791544354,34.9,81232.37,1.0,0.33949,0.0002,18.86572]
[1778791545068,34.9,81227.52,1.0,0.33851,0.0002,18.84349]
[1778791545712,34.9,81227.52,1.0,0.33851,0.0002,18.8435]
[1778791551754,34.9,81232.4,1.0,0.33951,0.0002,18.86605]
[1778791556475,34.9,81234.66,1.0,0.33997,0.0002,18.87633]
[1778791556521,34.9,81234.66,1.0,0.33997,0.0002,18.87633]
[1778791556576,34.9,81234.66,1.0,0.33997,0.0002,18.87633]
[1778791556789,34.9,81236.07,1.0,0.34025,0.0002,18.88275]
[1778791562831,34.9,81238.46,1.0,0.34074,0.0002,18.8936]
[1778791567869,34.9,81239.66,1.0,0.34098,0.0002,18.89904]
[1778791570888,34.9,81247.21,1.0,0.34253,0.0002,18.93323]
[1778791575922,34.91,81248.88,1.0,0.34287,0.0002,18.94085]
[1778791581965,34.91,81250.92,1.0,0.3433,0.0002,18.95016]
[1778791587744,34.91,81251.26,1.0,0.34337,0.0002,18.95177]
[1778791588217,34.91,81254.31,1.0,0.344,0.0002,18.96547]
[1778791588312,34.91,81260.64,1.0,0.34529,0.0002,18.99365]
[1778791593763,34.91,81260.8,1.0,0.34529,0.0002,18.98911]
[1778791594695,34.91,81261.18,1.0,0.34537,0.0002,18.99078]
[1778791596174,34.91,81261.55,1.0,0.34544,0.0002,18.99242]
[1778791598097,34.91,81262.03,1.0,0.34554,0.0002,18.99452]
[1778791598448,34.91,81262.03,1.0,0.34554,0.0002,18.99452]
[1778791598644,34.91,81261.57,1.0,0.34545,0.0002,18.99246]
[1778791600935,34.91,81269.41,1.0,0.34705,0.00021,19.02703]
[1778791601241,34.91,81269.41,1.0,0.34705,0.00021,19.02703]
[1778791601878,34.91,81269.41,1.0,0.34705,0.00021,19.02703]
[1778791601979,34.91,81273.45,1.0,0.34788,0.00021,19.04471]
[1778791602598,34.91,81273.45,1.0,0.34788,0.00021,19.04471]
[1778791604631,34.91,81278.05,1.0,0.34882,0.00021,19.06473]
[1778791604642,34.91,81278.05,1.0,0.34882,0.00021,19.06473]
[1778791604646,34.91,81278.05,1.0,0.34882,0.00021,19.06473]
[1778791604755,34.91,81278.05,1.0,0.34882,0.00021,19.06473]
[1778791604856,34.9,81278.3,1.0,0.34887,0.00021,19.06569]
[1778791606669,34.9,81278.3,1.0,0.34887,0.00021,19.06569]
[1778791606671,34.9,81278.3,1.0,0.34887,0.00021,19.06569]
[1778791606765,34.9,81277.71,1.0,0.34874,0.00021,19.06299]
[1778791608830,34.9,81280.15,1.0,0.34924,0.00021,19.07353]
[1778791608911,34.9,81293.84,1.0,0.35206,0.00021,19.13251]
[1778791610214,34.9,81293.84,1.0,0.35206,0.00021,19.13251]
[1778791610491,34.9,81293.84,1.0,0.35206,0.00021,19.13251]
[1778791610588,34.9,81302.69,1.0,0.35389,0.00021,19.17018]
[1778791612838,34.9,81302.69,1.0,0.35389,0.00021,19.17018]
[1778791612840,34.9,81302.69,1.0,0.35389,0.00021,19.17018]
[1778791612929,34.9,81301.93,1.0,0.35373,0.00021,19.16695]
[1778791613097,34.9,81301.93,1.0,0.35373,0.00021,19.16695]
[1778791613633,34.9,81299.77,1.0,0.35328,0.00021,19.15779]
[1778791616936,34.9,81300.29,1.0,0.35339,0.00021,19.16]
[1778791616951,34.9,81301.46,1.0,0.35363,0.00021,19.16497]
[1778791617333,34.9,81301.46,1.0,0.35363,0.00021,19.16497]
[1778791618992,34.9,81301.46,1.0,0.35363,0.00021,19.16497]
[1778791619231,34.9,81302.77,1.0,0.35391,0.00021,19.17052]
[1778791624613,34.9,81310.6,1.0,0.35553,0.00021,19.20349]
[1778791629744,34.9,81314.02,1.0,0.35623,0.00021,19.21772]
[1778791630748,34.9,81322.05,1.0,0.35789,0.00021,19.25102]
[1778791631396,34.9,81322.05,1.0,0.35789,0.00021,19.25102]
[1778791631419,34.9,81323.03,1.0,0.35809,0.00021,19.25504]
[1778791636350,34.9,81317.02,1.0,0.35684,0.00021,19.22992]
[1778791640378,34.9,81325.21,1.0,0.35853,0.00021,19.26367]
[1778791642392,34.9,81319.79,1.0,0.3574,0.00021,19.24119]
[1778791647429,34.89,81318.6,1.0,0.35714,0.00021,19.23608]
[1778791653469,34.89,81318.15,1.0,0.357,0.00021,19.22883]
[1778791654629,34.89,81318.15,1.0,0.357,0.00021,19.22883]
[1778791656079,34.89,81318.48,1.0,0.35707,0.00021,19.23017]
[1778791656085,34.89,81318.48,1.0,0.35707,0.00021,19.23015]
[1778791656087,34.89,81318.48,1.0,0.35707,0.00021,19.23015]
[1778791656204,34.89,81318.48,1.0,0.35707,0.00021,19.23015]
[1778791656305,34.89,81318.61,1.0,0.3571,0.00021,19.23066]
[1778791658129,34.89,81318.61,1.0,0.3571,0.00021,19.23066]
[1778791658248,34.89,81318.61,1.0,0.3571,0.00021,19.23066]
[1778791658342,34.89,81318.61,1.0,0.35709,0.00021,19.23061]
[1778791663071,34.89,81318.35,1.0,0.35703,0.00021,19.22943]
[1778791664235,34.89,81313.45,1.0,0.35602,0.00021,19.20899]
[1778791664583,34.89,81313.45,1.0,0.35602,0.00021,19.20899]
[1778791664680,34.89,81313.45,1.0,0.35602,0.00021,19.20899]
[1778791664781,34.89,81290.96,1.0,0.35137,0.00021,19.11371]
[1778791666560,34.89,81288.05,1.0,0.35077,0.00021,19.10121]
[1778791667567,34.89,81282.28,1.0,0.34958,0.00021,19.07627]
[1778791671259,34.89,81281.71,1.0,0.34946,0.00021,19.07383]
[1778791671293,34.89,81281.71,1.0,0.34946,0.00021,19.07383]
[1778791671467,34.89,81282.11,1.0,0.34955,0.00021,19.07563]
[1778791674631,34.89,81282.11,1.0,0.34955,0.00021,19.07573]
[1778791680816,34.89,81282.11,1.0,0.34957,0.00021,19.07602]
[1778791687708,34.9,81279.89,1.0,0.34912,0.00021,19.06664]
[1778791692744,34.9,81280.67,1.0,0.34928,0.00021,19.07003]
[1778791693750,34.9,81292.55,1.0,0.35173,0.00021,19.12125]
[1778791696589,34.9,81291.15,1.0,0.35144,0.00021,19.11524]
[1778791696771,34.9,81298.14,1.0,0.35288,0.00021,19.1451]
[1778791697286,34.9,81298.14,1.0,0.35288,0.00021,19.1451]
[1778791697778,34.9,81305.78,1.0,0.35446,0.00021,19.17744]
[1778791702816,34.89,81306.56,1.0,0.35462,0.00021,19.18065]
[1778791707566,34.89,81305.01,1.0,0.3543,0.00021,19.17407]
[1778791707852,34.89,81304.8,1.0,0.35425,0.00021,19.17318]
[1778791712887,34.89,81304.78,1.0,0.35421,0.00021,19.16787]
[1778791713791,34.89,81304.78,1.0,0.35421,0.00021,19.16787]
[1778791714089,34.89,81303.96,1.0,0.35404,0.00021,19.1644]
[1778791717259,34.89,81304.1,1.0,0.35407,0.00021,19.16498]
[1778791717922,34.89,81302.4,1.0,0.35372,0.00021,19.15778]
[1778791722957,34.89,81299.08,1.0,0.35304,0.00021,19.14375]
[1778791723213,34.89,81299.08,1.0,0.35304,0.00021,19.14375]
[1778791724055,34.89,81299.08,1.0,0.35304,0.00021,19.14375]
[1778791724069,34.89,81295.61,1.0,0.35232,0.00021,19.12902]
[1778791730012,34.9,81292.09,1.0,0.35161,0.00021,19.11416]
[1778791735040,34.9,81290.83,1.0,0.35134,0.00021,19.10873]
[1778791739068,34.9,81298.4,1.0,0.35291,0.00021,19.14106]
[1778791742090,34.9,81304.14,1.0,0.35409,0.00021,19.16535]
[1778791747125,34.89,81306.55,1.0,0.35458,0.00021,19.17541]
[1778791752160,34.89,81307.35,1.0,0.35474,0.00021,19.17869]
[1778791756519,34.89,81309.84,1.0,0.35526,0.00021,19.18909]
[1778791756650,34.89,81309.84,1.0,0.35526,0.00021,19.18909]
[1778791757007,34.89,81309.84,1.0,0.35526,0.00021,19.18909]
[1778791757100,34.89,81309.73,1.0,0.35523,0.00021,19.18859]
[1778791759303,34.89,81314.53,1.0,0.35623,0.00021,19.20866]
[1778791764588,34.89,81316.55,1.0,0.35663,0.00021,19.21689]
[1778791770087,34.89,81314.66,1.0,0.35623,0.00021,19.2088]
[1778791775532,34.89,81313.71,1.0,0.35599,0.00021,19.19947]
[1778791780560,34.88,81313.47,1.0,0.35593,0.00021,19.19834]
[1778791785829,34.88,81314.75,1.0,0.35619,0.00021,19.20355]
[1778791785929,34.88,81314.8,1.0,0.3562,0.00021,19.20374]
[1778791791435,34.88,81315.04,1.0,0.35624,0.00021,19.20458]
[1778791793172,34.88,81315.04,1.0,0.35624,0.00021,19.20458]
[1778791793375,34.88,81314.59,1.0,0.35615,0.00021,19.20268]
[1778791793471,34.88,81315.1,1.0,0.35625,0.00021,19.20479]
[1778791796198,34.88,81315.1,1.0,0.35625,0.00021,19.20479]
[1778791796216,34.88,81315.1,1.0,0.35625,0.00021,19.20471]
[1778791800764,34.88,81315.29,1.0,0.35629,0.00021,19.20543]
[1778791803157,34.88,81315.18,1.0,0.35626,0.00021,19.20492]
[1778791803226,34.88,81322.47,1.0,0.35777,0.00021,19.23515]
[1778791805079,34.88,81324.98,1.0,0.35829,0.00021,19.24552]
[1778791805167,34.87,81329.8,1.0,0.35929,0.00021,19.26525]
[1778791810235,34.87,81328.99,1.0,0.3591,0.00021,19.26162]
[1778791815950,34.87,81329.44,1.0,0.35918,0.00021,19.26317]
[1778791818062,34.87,81329.96,1.0,0.35929,0.00021,19.26524]
[1778791818224,34.87,81329.96,1.0,0.35929,0.00021,19.26524]
[1778791818150,34.86,81329.96,1.0,0.35928,0.00021,19.26511]
[1778791818629,34.86,81329.96,1.0,0.35928,0.00021,19.26511]
[1778791820775,34.86,81329.2,1.0,0.35912,0.00021,19.26193]
[1778791821153,34.86,81329.2,1.0,0.35912,0.00021,19.26193]
[1778791821221,34.86,81329.46,1.0,0.35916,0.00021,19.26287]
[1778791822851,34.86,81329.46,1.0,0.35916,0.00021,19.26287]
[1778791822936,34.86,81328.95,1.0,0.35906,0.00021,19.2607]
[1778791825780,34.86,81335.35,1.0,0.36038,0.00021,19.28669]
[1778791830794,34.85,81335.19,1.0,0.36032,0.00021,19.28561]
[1778791832667,34.85,81336.1,1.0,0.36047,0.00021,19.28404]
[1778791832696,34.85,81336.1,1.0,0.36047,0.00021,19.28404]
[1778791833088,34.85,81336.1,1.0,0.36047,0.00021,19.28404]
[1778791833194,34.85,81346.31,1.0,0.36259,0.00021,19.32518]
[1778791839509,34.84,81345.67,1.0,0.36244,0.00021,19.32224]
[1778791844810,34.83,81340.91,1.0,0.36139,0.00021,19.30204]
[1778791850851,34.82,81339.24,1.0,0.361,0.00021,19.29455]
[1778791854882,34.81,81332.86,1.0,0.35965,0.00021,19.26802]
[1778791860072,34.81,81328.74,1.0,0.35876,0.00021,19.25067]
[1778791860087,34.81,81328.74,1.0,0.35876,0.00021,19.25067]
[1778791861851,34.81,81329.42,1.0,0.3589,0.00021,19.25328]
[1778791861900,34.8,81328.23,1.0,0.35864,0.00021,19.24828]
[1778791866965,34.8,81328.98,1.0,0.35877,0.00021,19.25089]
[1778791872003,34.79,81332.69,1.0,0.35952,0.00021,19.26569]
[1778791877039,34.79,81334.28,1.0,0.35982,0.00021,19.27167]
[1778791877562,34.79,81334.28,1.0,0.35982,0.00021,19.27167]
[1778791878253,34.78,81339.31,1.0,0.36086,0.00021,19.29199]
[1778791883267,34.78,81337.93,1.0,0.36055,0.00021,19.28588]
[1778791888295,34.77,81335.24,1.0,0.35995,0.00021,19.27428]
[1778791888584,34.77,81335.24,1.0,0.35995,0.00021,19.27416]
[1778791889229,34.76,81335.85,1.0,0.36007,0.00021,19.27654]
[1778791894256,34.76,81334.91,1.0,0.35981,0.00021,19.26701]
[1778791899277,34.75,81333.31,1.0,0.35944,0.00021,19.25983]
[1778791899742,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791899945,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791899951,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791899966,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900170,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900297,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900205,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900353,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900483,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900607,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900843,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791900923,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791901105,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791901311,34.75,81333.26,1.0,0.35943,0.00021,19.25951]
[1778791901280,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901508,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901534,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901713,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901744,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901761,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791901989,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791902241,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791902249,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791902282,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791902309,34.75,81366.07,1.0,0.3663,0.00021,19.39145]
[1778791902265,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791902411,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791902959,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791902987,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791903040,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791903224,34.75,81371.92,1.0,0.36752,0.00021,19.41427]
[1778791904231,34.75,81378.42,1.0,0.36889,0.00021,19.43959]
[1778791908183,34.75,81374.35,1.0,0.36803,0.00021,19.4238]
[1778791909625,34.75,81374.35,1.0,0.36803,0.00021,19.42379]
[1778791911167,34.75,81375.17,1.0,0.3682,0.00021,19.42697]
[1778791911196,34.75,81375.17,1.0,0.3682,0.00021,19.42697]
[1778791914301,34.75,81381.5,1.0,0.36954,0.00021,19.45147]
[1778791919335,34.74,81381.63,1.0,0.36956,0.00021,19.45192]
[1778791924370,34.74,81385.21,1.0,0.37031,0.00021,19.46561]
[1778791926737,34.74,81392.94,1.0,0.37194,0.00021,19.4951]
[1778791931291,34.74,81395.78,1.0,0.37254,0.00021,19.5059]
[1778791931695,34.74,81398.59,1.0,0.37314,0.00021,19.51656]
[1778791932073,34.75,81398.88,1.0,0.37321,0.00021,19.5177]
[1778791933741,34.75,81398.88,1.0,0.37321,0.00021,19.51776]
[1778791934299,34.75,81398.88,1.0,0.37321,0.00021,19.51776]
[1778791934289,34.75,81405.15,1.0,0.37454,0.00021,19.54133]
[1778791934521,34.75,81405.15,1.0,0.37454,0.00021,19.54133]
[1778791934960,34.75,81413.6,1.0,0.37633,0.00021,19.57265]
[1778791935830,34.75,81413.6,1.0,0.37633,0.00021,19.57265]
[1778791936273,34.75,81417.04,1.0,0.37706,0.00021,19.58534]
[1778791937271,34.75,81417.04,1.0,0.37706,0.00021,19.58534]
[1778791937303,34.75,81415.2,1.0,0.37667,0.00021,19.57859]
[1778791942320,34.75,81412.42,1.0,0.37609,0.00021,19.56841]
[1778791947331,34.75,81413.54,1.0,0.37633,0.00021,19.5726]
[1778791952341,34.75,81412.54,1.0,0.37609,0.00021,19.56385]
[1778791956329,34.75,81412.8,1.0,0.37615,0.00021,19.56486]
[1778791956346,34.75,81412.72,1.0,0.37613,0.00021,19.56458]
[1778791960095,34.75,81416.08,1.0,0.37685,0.00021,19.57697]
[1778791960431,34.75,81415.06,1.0,0.37663,0.00021,19.57323]
[1778791960632,34.75,81415.06,1.0,0.37663,0.00021,19.57323]
[1778791965665,34.75,81413.23,1.0,0.37624,0.00021,19.56652]
[1778791970705,34.76,81410.28,1.0,0.37562,0.00021,19.55571]
[1778791975713,34.76,81410.94,1.0,0.37577,0.00021,19.55824]
[1778791981455,34.76,81412.7,1.0,0.37615,0.00021,19.5648]
[1778791981507,34.76,81412.7,1.0,0.37615,0.00021,19.5648]
[1778791985410,34.76,81424.94,1.0,0.37874,0.00021,19.60955]
[1778791990841,34.76,81421.28,1.0,0.37796,0.00021,19.59619]
[1778791996131,34.76,81421.84,1.0,0.37808,0.00021,19.59816]
[1778792001918,34.76,81421.33,1.0,0.37797,0.00021,19.59626]
[1778792007308,34.75,81423.55,1.0,0.37843,0.00021,19.60427]
[1778792007641,34.75,81423.55,1.0,0.37843,0.00021,19.60427]
[1778792007960,34.75,81423.55,1.0,0.37843,0.00021,19.60427]
[1778792010957,34.75,81422.19,1.0,0.37814,0.00021,19.59929]
[1778792010966,34.75,81422.19,1.0,0.37814,0.00021,19.59929]
[1778792011058,34.75,81413.45,1.0,0.37626,0.00021,19.56215]
[1778792017378,34.75,81413.69,1.0,0.37631,0.00021,19.56309]
[1778792020211,34.75,81422.02,1.0,0.37808,0.00021,19.59359]
[1778792026200,34.75,81421.77,1.0,0.37802,0.00021,19.59263]
[1778792032130,34.75,81419.89,1.0,0.37762,0.00021,19.58568]
[1778792033327,34.75,81419.89,1.0,0.37762,0.00021,19.58568]
[1778792033404,34.75,81419.89,1.0,0.37762,0.00021,19.58568]
[1778792033442,34.75,81414.15,1.0,0.3764,0.00021,19.56462]
[1778792035549,34.75,81409.02,1.0,0.37531,0.00021,19.54567]
[1778792036159,34.75,81407.85,1.0,0.37507,0.00021,19.54134]
[1778792037375,34.75,81407.85,1.0,0.37507,0.00021,19.54134]
[1778792037509,34.75,81404.85,1.0,0.37443,0.00021,19.53022]
[1778792038515,34.75,81404.85,1.0,0.37443,0.00021,19.53022]
[1778792039179,34.75,81404.05,1.0,0.37426,0.00021,19.52726]
[1778792044207,34.76,81401.53,1.0,0.37374,0.00021,19.51798]
[1778792049265,34.76,81402.1,1.0,0.37388,0.00021,19.52036]
[1778792055291,34.76,81401.58,1.0,0.37378,0.00021,19.51863]
[1778792059092,34.77,81397.95,1.0,0.37302,0.00021,19.50513]
[1778792059115,34.77,81397.95,1.0,0.37302,0.00021,19.50513]
[1778792059133,34.77,81397.95,1.0,0.37302,0.00021,19.50513]
[1778792059331,34.77,81397.95,1.0,0.37302,0.00021,19.50513]
[1778792059405,34.77,81397.95,1.0,0.37302,0.00021,19.50513]
[1778792059468,34.77,81394.51,1.0,0.3723,0.00021,19.49219]
[1778792061061,34.77,81394.51,1.0,0.3723,0.00021,19.49219]
[1778792061076,34.77,81394.51,1.0,0.3723,0.00021,19.49219]
[1778792061416,34.77,81386.16,1.0,0.37054,0.00021,19.46047]
[1778792062281,34.77,81386.16,1.0,0.37054,0.00021,19.46047]
[1778792062401,34.77,81380.4,1.0,0.36932,0.00021,19.43833]
[1778792065180,34.77,81379.35,1.0,0.3691,0.00021,19.43421]
[1778792065361,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067083,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067090,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067114,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067142,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067154,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067158,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067324,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067399,34.77,81378.55,1.0,0.36893,0.00021,19.43108]
[1778792067471,34.76,81374.53,1.0,0.36808,0.00021,19.41541]
[1778792067546,34.76,81374.53,1.0,0.36808,0.00021,19.41541]
[1778792067611,34.76,81374.53,1.0,0.36808,0.00021,19.41541]
[1778792070741,34.7,81370.43,1.0,0.36695,0.00021,19.39476]
[1778792071328,34.7,81370.43,1.0,0.36695,0.00021,19.39476]
[1778792071404,34.69,81367.47,1.0,0.36629,0.00021,19.3778]
[1778792076440,34.68,81368.09,1.0,0.36638,0.00021,19.37956]
[1778792081474,34.68,81368.18,1.0,0.36637,0.00021,19.37939]
[1778792086510,34.67,81367.69,1.0,0.36623,0.00021,19.3768]
[1778792089530,34.66,81360.64,1.0,0.36472,0.00021,19.34851]
[1778792094564,34.66,81353.74,1.0,0.36324,0.00021,19.32027]
[1778792100013,34.65,81350.54,1.0,0.36255,0.00021,19.30701]
[1778792101520,34.65,81342.92,1.0,0.36094,0.00021,19.27587]
[1778792103438,34.65,81336.96,1.0,0.35967,0.00021,19.25124]
[1778792108460,34.64,81336.32,1.0,0.35952,0.00021,19.24822]
[1778792113536,34.63,81336.95,1.0,0.35962,0.00021,19.25033]
[1778792116995,34.63,81333.29,1.0,0.35884,0.00021,19.23482]
[1778792117133,34.63,81333.29,1.0,0.35884,0.00021,19.23482]
[1778792117207,34.63,81333.29,1.0,0.35884,0.00021,19.23482]
[1778792117221,34.63,81333.15,1.0,0.35881,0.00021,19.23424]
[1778792117706,34.63,81333.15,1.0,0.35881,0.00021,19.23424]
[1778792123770,34.62,81332.43,1.0,0.35862,0.00021,19.23059]
[1778792128805,34.61,81335.63,1.0,0.35926,0.00021,19.24333]
[1778792134845,34.61,81334.19,1.0,0.35889,0.00021,19.23154]
[1778792139963,34.6,81333.23,1.0,0.35868,0.00021,19.22726]
[1778792142432,34.6,81333.13,1.0,0.35864,0.00021,19.22653]
[1778792148289,34.59,81333.92,1.0,0.35876,0.00021,19.22905]
[1778792153979,34.58,81334.11,1.0,0.35877,0.00021,19.22918]
[1778792155274,34.58,81334.11,1.0,0.35877,0.00021,19.22918]
[1778792155526,34.58,81332.02,1.0,0.35832,0.00021,19.22028]
[1778792161028,34.57,81329.9,1.0,0.35784,0.00021,19.21095]
[1778792166063,34.56,81330.26,1.0,0.35789,0.00021,19.21193]
[1778792171098,34.56,81335.51,1.0,0.35899,0.00021,19.2337]
[1778792176515,34.56,81336.55,1.0,0.35921,0.00021,19.23795]
[1778792182177,34.56,81338.21,1.0,0.35955,0.00021,19.24465]
[1778792183682,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792183832,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792183881,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184076,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184107,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184297,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184313,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184425,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184524,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184548,34.56,81335.65,1.0,0.359,0.00021,19.23387]
[1778792184625,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792184761,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792184804,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185061,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185102,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185270,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185288,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185488,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185519,34.56,81345.72,1.0,0.36113,0.00021,19.27549]
[1778792185586,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792185761,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792185789,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792185806,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792185815,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792186667,34.56,81350.39,1.0,0.36211,0.00021,19.29457]
[1778792186851,34.56,81349.25,1.0,0.36189,0.00021,19.29017]
[1778792190138,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190150,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190165,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190201,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190226,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190468,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190490,34.56,81349.25,1.0,0.36189,0.00021,19.29025]
[1778792190592,34.56,81351.89,1.0,0.36244,0.00021,19.30085]
[1778792192573,34.56,81351.89,1.0,0.36241,0.00021,19.29566]
[1778792192605,34.56,81351.89,1.0,0.36241,0.00021,19.29566]
[1778792194117,34.57,81354.44,1.0,0.36296,0.00021,19.30619]
[1778792194166,34.57,81354.44,1.0,0.36296,0.00021,19.30619]
[1778792194640,34.57,81355.58,1.0,0.36321,0.00021,19.31101]
[1778792199370,34.58,81357.48,1.0,0.36364,0.00021,19.31926]
[1778792199470,34.58,81357.48,1.0,0.36366,0.00021,19.31953]
[1778792202538,34.58,81357.48,1.0,0.36367,0.00021,19.31979]
[1778792202590,34.58,81357.48,1.0,0.36367,0.00021,19.31979]
[1778792202573,34.59,81346.03,1.0,0.36129,0.00021,19.27394]
[1778792202742,34.59,81346.03,1.0,0.36129,0.00021,19.27394]
[1778792202774,34.59,81346.03,1.0,0.36129,0.00021,19.27394]
[1778792202956,34.59,81346.03,1.0,0.36129,0.00021,19.27394]
[1778792203322,34.59,81346.03,1.0,0.36129,0.00021,19.27394]
[1778792204397,34.59,81339.36,1.0,0.3599,0.00021,19.24683]
[1778792205938,34.6,81339.36,1.0,0.35991,0.00021,19.24702]
[1778792208147,34.6,81339.84,1.0,0.36003,0.00021,19.24938]
[1778792208993,34.6,81341.0,1.0,0.36029,0.00021,19.25433]
[1778792209365,34.61,81342.38,1.0,0.36059,0.00021,19.26018]
[1778792211047,34.61,81344.28,1.0,0.361,0.00021,19.26815]
[1778792211379,34.61,81343.54,1.0,0.36085,0.00021,19.26532]
[1778792214069,34.62,81343.54,1.0,0.36087,0.00021,19.26572]
[1778792215154,34.62,81343.49,1.0,0.36087,0.00021,19.26571]
[1778792215200,34.62,81343.6,1.0,0.36091,0.00021,19.26635]
[1778792220443,34.63,81342.33,1.0,0.36067,0.00021,19.26166]
[1778792223567,34.62,81341.54,1.0,0.36048,0.00021,19.2581]
[1778792223698,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792223933,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224051,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224146,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224221,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224457,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224541,34.62,81338.02,1.0,0.35974,0.00021,19.24364]
[1778792224637,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792224678,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792224721,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792224880,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792224927,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792224933,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792225481,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792225979,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792226032,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792226523,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792226568,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792226669,34.62,81334.92,1.0,0.35909,0.00021,19.23072]
[1778792226636,34.62,81332.87,1.0,0.35865,0.00021,19.22206]
[1778792226715,34.62,81332.87,1.0,0.35865,0.00021,19.22206]
[1778792226837,34.62,81332.87,1.0,0.35865,0.00021,19.22206]
[1778792226896,34.62,81332.87,1.0,0.35865,0.00021,19.22206]
[1778792227490,34.62,81332.87,1.0,0.35865,0.00021,19.22206]
[1778792227585,34.62,81333.52,1.0,0.35878,0.00021,19.22467]
[1778792232591,34.61,81333.49,1.0,0.35875,0.00021,19.22419]
[1778792237605,34.61,81332.86,1.0,0.3586,0.00021,19.22113]
[1778792242605,34.6,81332.22,1.0,0.35844,0.00021,19.21802]
[1778792247623,34.6,81331.97,1.0,0.35836,0.00021,19.21653]
[1778792252624,34.59,81330.19,1.0,0.35793,0.00021,19.20347]
[1778792257646,34.59,81325.99,1.0,0.35703,0.00021,19.18556]
[1778792262681,34.58,81326.09,1.0,0.35703,0.00021,19.18562]
[1778792267700,34.58,81325.68,1.0,0.35693,0.00021,19.18356]
[1778792272718,34.57,81327.04,1.0,0.35719,0.00021,19.18892]
[1778792277736,34.57,81327.32,1.0,0.35723,0.00021,19.1897]
[1778792282750,34.56,81324.6,1.0,0.35664,0.00021,19.17798]
[1778792285745,34.56,81330.32,1.0,0.35784,0.00021,19.20173]
[1778792290777,34.56,81330.63,1.0,0.35788,0.00021,19.20265]
[1778792295790,34.55,81327.32,1.0,0.35716,0.00021,19.18842]
[1778792300826,34.55,81326.28,1.0,0.35693,0.00021,19.18369]
[1778792305846,34.54,81326.38,1.0,0.35693,0.00021,19.18373]
[1778792310870,34.54,81326.84,1.0,0.357,0.00021,19.18529]
[1778792315874,34.53,81326.53,1.0,0.35689,0.00021,19.17843]
[1778792320948,34.53,81329.94,1.0,0.35758,0.00021,19.19233]
[1778792325990,34.52,81329.39,1.0,0.35745,0.00021,19.18965]
[1778792331005,34.52,81331.43,1.0,0.35785,0.00021,19.19778]
[1778792332800,34.52,81337.81,1.0,0.35919,0.00021,19.22413]
[1778792337831,34.51,81337.0,1.0,0.35899,0.00021,19.22028]
[1778792342835,34.5,81336.89,1.0,0.35894,0.00021,19.21933]
[1778792347836,34.5,81342.11,1.0,0.36001,0.00021,19.24044]
[1778792352855,34.49,81345.08,1.0,0.36062,0.00021,19.25223]
[1778792357857,34.49,81349.03,1.0,0.36143,0.00021,19.26798]
[1778792362906,34.48,81352.18,1.0,0.36207,0.00021,19.2804]
[1778792367947,34.47,81351.85,1.0,0.36197,0.00021,19.27862]
[1778792371830,34.47,81345.47,1.0,0.36057,0.00021,19.24695]
[1778792376864,34.47,81348.22,1.0,0.36114,0.00021,19.2579]
[1778792380843,34.46,81353.77,1.0,0.36229,0.00021,19.28024]
[1778792385854,34.46,81353.93,1.0,0.3623,0.00021,19.28046]
[1778792390881,34.45,81349.64,1.0,0.36137,0.00021,19.26252]
[1778792395674,34.44,81348.69,1.0,0.36115,0.00021,19.25829]
[1778792395709,34.44,81348.69,1.0,0.36115,0.00021,19.25829]
[1778792395852,34.44,81348.08,1.0,0.36102,0.00021,19.25571]
[1778792396683,34.44,81347.46,1.0,0.36089,0.00021,19.25315]
[1778792397686,34.45,81358.46,1.0,0.36322,0.00021,19.29814]
[1778792399701,34.44,81370.6,1.0,0.3658,0.00021,19.34687]
[1778792399990,34.44,81370.6,1.0,0.3658,0.00021,19.34687]
[1778792400708,34.44,81373.08,1.0,0.36632,0.00021,19.35674]
[1778792401291,34.44,81373.08,1.0,0.36632,0.00021,19.35674]
[1778792401703,34.44,81373.08,1.0,0.36632,0.00021,19.35674]
[1778792402160,34.45,81375.05,1.0,0.36674,0.00021,19.36458]
[1778792402246,34.45,81375.05,1.0,0.36674,0.00021,19.36458]
[1778792402754,34.45,81411.74,1.0,0.37456,0.00021,19.50618]
[1778792403574,34.45,81411.74,1.0,0.37456,0.00021,19.50618]
[1778792403756,34.45,81419.81,1.0,0.3763,0.00021,19.53653]
[1778792404412,34.45,81419.81,1.0,0.3763,0.00021,19.53653]
[1778792404619,34.45,81419.81,1.0,0.3763,0.00021,19.53653]
[1778792404755,34.45,81422.69,1.0,0.37692,0.00021,19.5472]
[1778792404981,34.45,81422.69,1.0,0.37692,0.00021,19.5472]
[1778792405761,34.45,81433.31,1.0,0.3792,0.00021,19.58616]
[1778792406075,34.45,81433.31,1.0,0.3792,0.00021,19.58616]
[1778792406775,34.45,81438.67,1.0,0.38035,0.00021,19.60556]
[1778792409712,34.45,81438.97,1.0,0.38041,0.00021,19.60661]
[1778792409812,34.45,81439.74,1.0,0.38057,0.00021,19.60937]
[1778792412279,34.45,81440.66,1.0,0.38077,0.00021,19.61264]
[1778792412864,34.45,81441.38,1.0,0.38092,0.00021,19.61522]
[1778792414543,34.45,81439.55,1.0,0.38053,0.00021,19.60861]
[1778792414550,34.45,81439.55,1.0,0.38053,0.00021,19.60861]
[1778792414581,34.45,81439.55,1.0,0.38053,0.00021,19.60861]
[1778792414725,34.45,81439.55,1.0,0.38053,0.00021,19.60861]
[1778792414758,34.45,81439.55,1.0,0.38053,0.00021,19.60861]
[1778792414827,34.45,81439.55,1.0,0.38053,0.00021,19.6086]
[1778792414967,34.45,81439.55,1.0,0.38053,0.00021,19.6086]
[1778792420867,34.45,81431.17,1.0,0.37873,0.00021,19.57826]
[1778792428253,34.45,81428.01,1.0,0.37808,0.00021,19.56706]
[1778792434054,34.46,81427.98,1.0,0.37806,0.00021,19.56221]
[1778792434674,34.46,81427.98,1.0,0.37806,0.00021,19.56221]
[1778792436902,34.46,81428.11,1.0,0.37811,0.00021,19.56294]
[1778792435972,34.46,81417.81,1.0,0.3759,0.00021,19.52491]
[1778792436947,34.47,81417.38,1.0,0.37581,0.00021,19.52335]
[1778792440224,34.47,81417.94,1.0,0.37594,0.00021,19.52556]
[1778792441001,34.47,81417.94,1.0,0.37594,0.00021,19.52556]
[1778792441369,34.47,81417.85,1.0,0.37592,0.00021,19.52527]
[1778792447049,34.47,81416.19,1.0,0.37559,0.00021,19.51934]
[1778792452372,34.47,81414.37,1.0,0.3752,0.00021,19.51269]
[1778792454098,34.48,81405.74,1.0,0.37339,0.00021,19.48073]
[1778792455763,34.48,81405.74,1.0,0.37339,0.00021,19.48073]
[1778792455792,34.48,81405.74,1.0,0.37339,0.00021,19.48073]
[1778792461147,34.49,81405.63,1.0,0.37341,0.00021,19.48106]
[1778792466181,34.5,81407.76,1.0,0.3739,0.00021,19.48963]
[1778792469203,34.51,81415.7,1.0,0.37561,0.00021,19.5197]
[1778792474246,34.51,81417.66,1.0,0.37605,0.00021,19.52721]
[1778792479625,34.52,81417.44,1.0,0.37601,0.00021,19.52661]
[1778792479782,34.52,81417.44,1.0,0.37601,0.00021,19.52661]
[1778792480417,34.52,81416.89,1.0,0.37591,0.00021,19.52473]
[1778792480432,34.52,81416.89,1.0,0.37591,0.00021,19.52473]
[1778792480510,34.52,81416.89,1.0,0.37591,0.00021,19.52473]
[1778792480681,34.52,81416.89,1.0,0.37591,0.00021,19.52473]
[1778792480730,34.52,81416.89,1.0,0.37591,0.00021,19.52473]
[1778792480782,34.52,81405.79,1.0,0.37354,0.00021,19.48314]
[1778792482056,34.52,81405.79,1.0,0.37354,0.00021,19.48327]
[1778792482294,34.52,81401.19,1.0,0.37257,0.00021,19.46593]
[1778792483940,34.52,81401.19,1.0,0.37257,0.00021,19.46593]
[1778792483786,34.52,81394.21,1.0,0.37109,0.00021,19.43934]
[1778792484108,34.52,81394.21,1.0,0.37109,0.00021,19.43934]
[1778792484309,34.52,81394.21,1.0,0.37109,0.00021,19.43941]
[1778792488889,34.53,81385.47,1.0,0.36924,0.00021,19.40584]
[1778792492980,34.53,81380.92,1.0,0.36825,0.00021,19.38297]
[1778792493126,34.53,81380.92,1.0,0.36825,0.00021,19.38297]
[1778792493195,34.53,81380.92,1.0,0.36825,0.00021,19.38297]
[1778792493323,34.53,81380.92,1.0,0.36825,0.00021,19.38297]
[1778792493361,34.53,81380.92,1.0,0.36825,0.00021,19.38297]
[1778792493440,34.53,81378.44,1.0,0.36772,0.00021,19.37325]
[1778792495806,34.52,81377.15,1.0,0.36743,0.00021,19.36791]
[1778792496106,34.53,81376.48,1.0,0.3673,0.00021,19.36541]
[1778792496118,34.53,81376.48,1.0,0.3673,0.00021,19.36541]
[1778792496393,34.53,81376.48,1.0,0.3673,0.00021,19.36541]
[1778792502434,34.51,81374.64,1.0,0.36686,0.00021,19.35739]
[1778792508476,34.52,81370.36,1.0,0.36596,0.00021,19.34049]
[1778792513500,34.52,81365.39,1.0,0.36491,0.00021,19.3208]
[1778792516926,34.52,81357.7,1.0,0.36329,0.00021,19.28998]
[1778792521963,34.51,81353.81,1.0,0.36245,0.00021,19.27392]
[1778792527009,34.51,81348.74,1.0,0.36135,0.00021,19.25274]
[1778792527978,34.51,81348.74,1.0,0.36135,0.00021,19.25274]
[1778792528162,34.51,81347.47,1.0,0.36108,0.00021,19.24745]
[1778792528972,34.5,81337.64,1.0,0.359,0.00021,19.20685]
[1778792529363,34.5,81337.64,1.0,0.359,0.00021,19.20685]
[1778792531391,34.5,81333.01,1.0,0.35802,0.00021,19.18752]
[1778792531638,34.5,81333.01,1.0,0.35802,0.00021,19.18745]
[1778792538823,34.5,81333.47,1.0,0.3581,0.00021,19.18914]
[1778792540677,34.5,81334.36,1.0,0.35828,0.00021,19.19268]
[1778792540725,34.5,81334.36,1.0,0.35828,0.00021,19.19268]
[1778792540880,34.5,81334.36,1.0,0.35828,0.00021,19.19268]
[1778792540970,34.5,81334.36,1.0,0.35828,0.00021,19.19268]
[1778792540882,34.5,81334.19,1.0,0.35824,0.00021,19.19186]
[1778792541107,34.5,81334.19,1.0,0.35824,0.00021,19.19186]
[1778792541660,34.5,81334.19,1.0,0.35824,0.00021,19.19186]
[1778792541718,34.5,81334.19,1.0,0.35823,0.00021,19.1918]
[1778792546752,34.49,81328.41,1.0,0.357,0.00021,19.16739]
[1778792552795,34.49,81323.9,1.0,0.35601,0.00021,19.14298]
[1778792559288,34.49,81324.71,1.0,0.35618,0.00021,19.14635]
[1778792560850,34.49,81330.87,1.0,0.35746,0.00021,19.17203]
[1778792562865,34.49,81339.54,1.0,0.35928,0.00021,19.20802]
[1778792564313,34.48,81339.25,1.0,0.35922,0.00021,19.20675]
[1778792564686,34.48,81339.25,1.0,0.35922,0.00021,19.20675]
[1778792564785,34.48,81339.25,1.0,0.35922,0.00021,19.20675]
[1778792564886,34.48,81340.79,1.0,0.35954,0.00021,19.21304]
[1778792569164,34.48,81340.35,1.0,0.35943,0.00021,19.2109]
[1778792570476,34.48,81340.65,1.0,0.35949,0.00021,19.21214]
[1778792570504,34.48,81340.65,1.0,0.35949,0.00021,19.21206]
[1778792574603,34.48,81340.65,1.0,0.35948,0.00021,19.21189]
[1778792574656,34.47,81341.09,1.0,0.35956,0.00021,19.21354]
[1778792576470,34.47,81341.09,1.0,0.35956,0.00021,19.21354]
[1778792576925,34.47,81340.36,1.0,0.35939,0.00021,19.21026]
[1778792582085,34.47,81338.73,1.0,0.35903,0.00021,19.20316]
[1778792582819,34.47,81338.73,1.0,0.35903,0.00021,19.20316]
[1778792582996,34.46,81338.73,1.0,0.35902,0.00021,19.20299]
[1778792588012,34.46,81338.4,1.0,0.35894,0.00021,19.20129]
[1778792593042,34.45,81338.4,1.0,0.35891,0.00021,19.20087]
[1778792596887,34.45,81335.58,1.0,0.3583,0.00021,19.1888]
[1778792596893,34.45,81335.58,1.0,0.3583,0.00021,19.1888]
[1778792597022,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597111,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597161,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597290,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597734,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597873,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597929,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792597939,34.45,81335.0,1.0,0.35817,0.00021,19.1863]
[1778792598041,34.45,81342.18,1.0,0.35969,0.00021,19.21622]
[1778792598172,34.45,81342.18,1.0,0.35969,0.00021,19.21622]
[1778792598831,34.45,81354.13,1.0,0.36222,0.00021,19.26527]
[1778792599697,34.45,81354.13,1.0,0.36222,0.00021,19.26527]
[1778792600007,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600094,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600107,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600218,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600228,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600241,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600259,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600269,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600342,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600456,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600489,34.45,81356.87,1.0,0.36281,0.00021,19.2765]
[1778792600549,34.45,81357.03,1.0,0.36284,0.00021,19.27715]
[1778792602567,34.45,81357.46,1.0,0.36293,0.00021,19.27892]
[1778792603232,34.45,81358.09,1.0,0.36307,0.00021,19.2815]
[1778792603380,34.45,81358.09,1.0,0.36307,0.00021,19.2815]
[1778792604186,34.45,81358.75,1.0,0.36321,0.00021,19.2842]
[1778792604638,34.45,81357.78,1.0,0.36301,0.00021,19.28029]
[1778792608771,34.45,81359.14,1.0,0.3633,0.00021,19.28588]
[1778792608878,34.45,81359.14,1.0,0.3633,0.00021,19.28588]
[1778792608934,34.45,81359.14,1.0,0.3633,0.00021,19.28588]
[1778792609034,34.45,81357.49,1.0,0.36293,0.00021,19.27895]
[1778792609104,34.45,81357.49,1.0,0.36293,0.00021,19.27895]
[1778792609503,34.45,81357.49,1.0,0.36293,0.00021,19.27895]
[1778792611396,34.45,81353.19,1.0,0.36202,0.00021,19.26145]
[1778792611403,34.45,81353.19,1.0,0.36202,0.00021,19.26145]
[1778792611457,34.45,81349.59,1.0,0.36122,0.00021,19.24149]
[1778792617245,34.44,81351.07,1.0,0.36152,0.00021,19.24715]
[1778792622280,34.44,81352.89,1.0,0.36188,0.00021,19.25421]
[1778792627315,34.43,81355.58,1.0,0.36243,0.00021,19.26479]
[1778792632350,34.43,81357.08,1.0,0.36273,0.00021,19.2705]
[1778792637384,34.42,81357.8,1.0,0.36286,0.00021,19.27305]
[1778792644434,34.42,81354.11,1.0,0.36205,0.00021,19.25752]
[1778792651863,34.41,81351.68,1.0,0.3615,0.00021,19.24708]
[1778792657526,34.4,81344.07,1.0,0.35987,0.00021,19.21533]
[1778792665582,34.4,81341.76,1.0,0.35935,0.00021,19.20521]
[1778792672011,34.39,81339.46,1.0,0.3588,0.00021,19.18996]
[1778792677663,34.39,81339.46,1.0,0.35879,0.00021,19.18963]
[1778792679926,34.39,81339.46,1.0,0.35879,0.00021,19.18963]
[1778792681101,34.38,81329.12,1.0,0.35659,0.00021,19.14599]
[1778792682076,34.38,81320.18,1.0,0.3547,0.00021,19.10801]
[1778792687097,34.38,81323.93,1.0,0.35549,0.00021,19.12397]
[1778792692103,34.38,81323.72,1.0,0.35544,0.00021,19.12305]
[1778792697104,34.38,81323.72,1.0,0.35544,0.00021,19.12303]
[1778792700132,34.38,81340.18,1.0,0.35892,0.00021,19.19226]
[1778792700240,34.38,81340.18,1.0,0.35892,0.00021,19.19226]
[1778792702141,34.38,81341.56,1.0,0.35921,0.00021,19.19801]
[1778792702162,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792702270,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792702290,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792702842,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792703560,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792703570,34.38,81396.87,1.0,0.37098,0.00021,19.4196]
[1778792703637,34.37,81397.25,1.0,0.37104,0.00021,19.42066]
[1778792704316,34.37,81397.25,1.0,0.37104,0.00021,19.42066]
[1778792704708,34.37,81397.25,1.0,0.37104,0.00021,19.42066]
[1778792704863,34.37,81397.25,1.0,0.37101,0.00021,19.42029]
[1778792706872,34.37,81391.85,1.0,0.36986,0.00021,19.39931]
[1778792708414,34.37,81387.72,1.0,0.36897,0.00021,19.38316]
[1778792708885,34.37,81387.72,1.0,0.36897,0.00021,19.38316]
[1778792713921,34.37,81383.1,1.0,0.36798,0.00021,19.36497]
[1778792714306,34.37,81383.1,1.0,0.36798,0.00021,19.36497]
[1778792715935,34.37,81374.58,1.0,0.36616,0.00021,19.33123]
[1778792716447,34.37,81374.58,1.0,0.36616,0.00021,19.33123]
[1778792716495,34.37,81374.58,1.0,0.36616,0.00021,19.33123]
[1778792716942,34.37,81373.03,1.0,0.36583,0.00021,19.32504]
[1778792721978,34.37,81315.89,1.0,0.35372,0.00021,19.08826]
[1778792722883,34.37,81313.16,1.0,0.35316,0.00021,19.0767]
[1778792724264,34.37,81313.16,1.0,0.35317,0.00021,19.07688]
[1778792724841,34.37,81313.16,1.0,0.35317,0.00021,19.07688]
[1778792724999,34.37,81315.99,1.0,0.35377,0.00021,19.08924]
[1778792726159,34.37,81322.4,1.0,0.35513,0.00021,19.11677]
[1778792726890,34.37,81322.4,1.0,0.35513,0.00021,19.11677]
[1778792727012,34.37,81322.4,1.0,0.35513,0.00021,19.11681]
[1778792738103,34.37,81325.93,1.0,0.35584,0.00021,19.12662]
[1778792745144,34.37,81326.81,1.0,0.35603,0.00021,19.13026]
[1778792750178,34.37,81327.29,1.0,0.35612,0.00021,19.13218]
[1778792753052,34.37,81327.18,1.0,0.35609,0.00021,19.13166]
[1778792753169,34.37,81327.18,1.0,0.35609,0.00021,19.13166]
[1778792753389,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792753477,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792753596,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792753657,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792753849,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792753924,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792754095,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792754132,34.37,81327.33,1.0,0.35612,0.00021,19.13227]
[1778792754194,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754364,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754401,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754565,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754606,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754862,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754877,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792754889,34.37,81327.33,1.0,0.35612,0.00021,19.13224]
[1778792755126,34.37,81327.33,1.0,0.35612,0.00021,19.13221]
[1778792756055,34.37,81327.33,1.0,0.35612,0.00021,19.13221]
[1778792756162,34.37,81327.33,1.0,0.35612,0.00021,19.13221]
[1778792756229,34.37,81335.94,1.0,0.35794,0.00021,19.16845]
[1778792756253,34.37,81335.94,1.0,0.35794,0.00021,19.16845]
[1778792757229,34.37,81335.94,1.0,0.35794,0.00021,19.1684]
[1778792757321,34.37,81335.94,1.0,0.35794,0.00021,19.1684]
[1778792757354,34.37,81335.94,1.0,0.35794,0.00021,19.1684]
[1778792758236,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758300,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758338,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758354,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758391,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758417,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758599,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758780,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758786,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758822,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758939,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758960,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792758969,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792759019,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792759170,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792759193,34.37,81348.74,1.0,0.36065,0.00021,19.22167]
[1778792759242,34.37,81358.64,1.0,0.36276,0.00021,19.26225]
[1778792759899,34.37,81358.64,1.0,0.36276,0.00021,19.26225]
[1778792760249,34.37,81360.44,1.0,0.36314,0.00021,19.26961]
[1778792764459,34.37,81361.37,1.0,0.36335,0.00021,19.27349]
[1778792764543,34.37,81361.37,1.0,0.36335,0.00021,19.27349]
[1778792764827,34.37,81362.14,1.0,0.36351,0.00021,19.27665]
[1778792765981,34.37,81362.14,1.0,0.36351,0.00021,19.27665]
[1778792766089,34.37,81362.14,1.0,0.36351,0.00021,19.27665]
[1778792766160,34.37,81362.67,1.0,0.36363,0.00021,19.27887]
[1778792768039,34.37,81362.67,1.0,0.36363,0.00021,19.27887]
[1778792771707,34.38,81369.59,1.0,0.36511,0.00021,19.30692]
[1778792776737,34.38,81367.5,1.0,0.36467,0.00021,19.29865]
[1778792777023,34.38,81371.0,1.0,0.36542,0.00021,19.31272]
[1778792782402,34.38,81373.89,1.0,0.36605,0.00021,19.32444]
[1778792786519,34.38,81375.89,1.0,0.36648,0.00021,19.33247]
[1778792787186,34.38,81382.76,1.0,0.36795,0.00021,19.35968]
[1778792792200,34.38,81387.47,1.0,0.36892,0.00021,19.37298]
[1778792797213,34.38,81389.64,1.0,0.36938,0.00021,19.38145]
[1778792800547,34.38,81389.46,1.0,0.36935,0.00021,19.38082]
[1778792800878,34.38,81389.46,1.0,0.36935,0.00021,19.38082]
[1778792800953,34.38,81390.67,1.0,0.36961,0.00021,19.38553]
[1778792804987,34.39,81391.05,1.0,0.3697,0.00021,19.38724]
[1778792805088,34.39,81391.22,1.0,0.36975,0.00021,19.38806]
[1778792811996,34.4,81392.37,1.0,0.37002,0.00021,19.39301]
[1778792814501,34.4,81392.11,1.0,0.36998,0.00021,19.39216]
[1778792815267,34.4,81392.11,1.0,0.36998,0.00021,19.39216]
[1778792815637,34.4,81392.5,1.0,0.37007,0.00021,19.39383]
[1778792820672,34.41,81395.05,1.0,0.37063,0.00021,19.40406]
[1778792825707,34.41,81394.93,1.0,0.37063,0.00021,19.40397]
[1778792828728,34.42,81387.92,1.0,0.36914,0.00021,19.37694]
[1778792834180,34.42,81388.53,1.0,0.36928,0.00021,19.37945]
[1778792842207,34.42,81389.23,1.0,0.36945,0.00021,19.38244]
[1778792844153,34.42,81389.23,1.0,0.36945,0.00021,19.38244]
[1778792844185,34.42,81389.23,1.0,0.36945,0.00021,19.38244]
[1778792844254,34.42,81389.66,1.0,0.36954,0.00021,19.38417]
[1778792846275,34.42,81389.66,1.0,0.36954,0.00021,19.38417]
[1778792846279,34.42,81389.66,1.0,0.36954,0.00021,19.38417]
[1778792846328,34.42,81389.43,1.0,0.3695,0.00021,19.38333]
[1778792848059,34.42,81389.33,1.0,0.36947,0.00021,19.38294]
[1778792848333,34.42,81389.33,1.0,0.36947,0.00021,19.38294]
[1778792848131,34.43,81381.79,1.0,0.36787,0.00021,19.35352]
[1778792848872,34.43,81381.79,1.0,0.36787,0.00021,19.35352]
[1778792852466,34.43,81384.38,1.0,0.3684,0.00021,19.35872]
[1778792852898,34.43,81384.38,1.0,0.3684,0.00021,19.35872]
[1778792854107,34.43,81384.38,1.0,0.3684,0.00021,19.35872]
[1778792854520,34.43,81383.46,1.0,0.36821,0.00021,19.3552]
[1778792854911,34.43,81383.46,1.0,0.36821,0.00021,19.3552]
[1778792859947,34.43,81383.37,1.0,0.36821,0.00021,19.35508]
[1778792860475,34.43,81383.37,1.0,0.36821,0.00021,19.35508]
[1778792860525,34.43,81383.37,1.0,0.36821,0.00021,19.35508]
[1778792860954,34.43,81383.35,1.0,0.3682,0.00021,19.35505]
[1778792862347,34.44,81378.0,1.0,0.36707,0.00021,19.33408]
[1778792864676,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792864692,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792864826,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792864839,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792865018,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792865047,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792865048,34.44,81378.0,1.0,0.36707,0.00021,19.33414]
[1778792865120,34.44,81373.64,1.0,0.36615,0.00021,19.31692]
[1778792866839,34.44,81372.73,1.0,0.36596,0.00021,19.3134]
[1778792867032,34.44,81366.62,1.0,0.36467,0.00021,19.28922]
[1778792869269,34.44,81366.62,1.0,0.36467,0.00021,19.28916]
[1778792870974,34.44,81362.82,1.0,0.36387,0.00021,19.27402]
[1778792871311,34.44,81362.82,1.0,0.36387,0.00021,19.27402]
[1778792871168,34.44,81352.63,1.0,0.36171,0.00021,19.23259]
[1778792871597,34.44,81352.63,1.0,0.36171,0.00021,19.23259]
[1778792871635,34.44,81352.63,1.0,0.36171,0.00021,19.23259]
[1778792872220,34.44,81352.63,1.0,0.36171,0.00021,19.23259]
[1778792872297,34.44,81350.67,1.0,0.36129,0.00021,19.22449]
[1778792874498,34.44,81349.31,1.0,0.361,0.00021,19.21888]
[1778792877114,34.44,81349.31,1.0,0.36099,0.00021,19.21882]
[1778792877215,34.44,81350.62,1.0,0.36127,0.00021,19.22413]
[1778792883113,34.44,81354.71,1.0,0.36212,0.00021,19.24063]
[1778792888145,34.43,81352.93,1.0,0.36173,0.00021,19.23303]
[1778792893184,34.43,81349.29,1.0,0.36093,0.00021,19.21769]
[1778792895634,34.42,81347.49,1.0,0.36054,0.00021,19.21015]
[1778792895639,34.42,81347.49,1.0,0.36054,0.00021,19.21015]
[1778792896201,34.42,81346.34,1.0,0.3603,0.00021,19.20534]
[1778792899222,34.42,81340.89,1.0,0.35913,0.00021,19.18261]
[1778792907278,34.41,81339.07,1.0,0.35872,0.00021,19.17457]
[1778792912699,34.41,81344.47,1.0,0.35981,0.00021,19.19147]
[1778792918355,34.41,81351.89,1.0,0.36137,0.00021,19.22177]
[1778792918615,34.41,81351.89,1.0,0.36137,0.00021,19.22177]
[1778792919361,34.41,81351.64,1.0,0.36132,0.00021,19.22068]
[1778792920305,34.41,81351.64,1.0,0.36132,0.00021,19.22068]
[1778792920374,34.41,81359.4,1.0,0.36297,0.00021,19.25237]
[1778792925401,34.41,81360.95,1.0,0.3633,0.00021,19.25871]
[1778792930424,34.41,81365.51,1.0,0.36426,0.00021,19.27703]
[1778792935431,34.41,81368.82,1.0,0.36498,0.00021,19.29058]
[1778792940434,34.41,81371.17,1.0,0.3655,0.00021,19.30029]
[1778792945464,34.42,81373.57,1.0,0.36603,0.00021,19.31024]
[1778792950476,34.42,81375.53,1.0,0.36647,0.00021,19.31835]
[1778792955513,34.43,81377.08,1.0,0.36682,0.00021,19.32481]
[1778792960523,34.43,81379.34,1.0,0.36732,0.00021,19.33406]
[1778792965509,34.44,81379.9,1.0,0.36745,0.00021,19.33657]
[1778792965686,34.44,81379.9,1.0,0.36745,0.00021,19.33657]
[1778792970723,34.44,81381.0,1.0,0.3677,0.00021,19.34121]
[1778792974479,34.45,81381.0,1.0,0.36768,0.00021,19.3362]
[1778792975791,34.45,81381.15,1.0,0.36772,0.00021,19.33685]
[1778792976331,34.45,81387.63,1.0,0.36911,0.00021,19.36234]
[1778792977842,34.45,81387.63,1.0,0.36911,0.00021,19.36234]
[1778792977874,34.45,81387.57,1.0,0.3691,0.00021,19.36215]
[1778792983190,34.45,81384.17,1.0,0.36838,0.00021,19.3491]
[1778792984559,34.45,81384.17,1.0,0.36838,0.00021,19.3491]
[1778792986067,34.45,81384.17,1.0,0.36839,0.00021,19.34921]
[1778792986164,34.45,81384.38,1.0,0.36844,0.00021,19.35008]
[1778792991873,34.46,81386.01,1.0,0.3688,0.00021,19.35677]
[1778792996351,34.46,81386.86,1.0,0.36899,0.00021,19.36024]
[1778792996388,34.46,81385.9,1.0,0.3688,0.00021,19.35659]
[1778793000078,34.46,81385.9,1.0,0.3688,0.00021,19.35669]
[1778793000449,34.46,81385.9,1.0,0.3688,0.00021,19.35669]
[1778793000550,34.47,81385.62,1.0,0.36875,0.00021,19.3557]
[1778793006977,34.47,81386.83,1.0,0.36902,0.00021,19.36072]
[1778793010714,34.47,81386.64,1.0,0.36899,0.00021,19.36012]
[1778793010815,34.47,81386.64,1.0,0.36899,0.00021,19.36017]
[1778793016040,34.48,81386.26,1.0,0.36893,0.00021,19.35894]
[1778793023470,34.48,81386.02,1.0,0.3689,0.00021,19.3584]
[1778793028899,34.49,81385.94,1.0,0.36889,0.00021,19.35829]
[1778793028912,34.49,81385.94,1.0,0.36889,0.00021,19.35829]
[1778793029092,34.49,81385.94,1.0,0.36889,0.00021,19.35829]
[1778793029262,34.49,81385.94,1.0,0.36889,0.00021,19.35829]
[1778793029367,34.49,81385.94,1.0,0.36889,0.00021,19.35829]
[1778793029468,34.49,81385.85,1.0,0.36888,0.00021,19.35805]
[1778793040699,34.49,81384.53,1.0,0.36856,0.00021,19.34763]
[1778793048267,34.47,81378.64,1.0,0.36724,0.00021,19.32327]
[1778793053302,34.47,81377.02,1.0,0.36688,0.00021,19.31672]
[1778793055951,34.47,81376.5,1.0,0.36678,0.00021,19.31472]
[1778793055971,34.47,81376.78,1.0,0.36684,0.00021,19.31594]
[1778793063750,34.47,81378.41,1.0,0.36721,0.00021,19.3228]
[1778793068776,34.48,81379.18,1.0,0.36739,0.00021,19.32608]
[1778793077473,34.48,81379.58,1.0,0.3675,0.00021,19.328]
[1778793083890,34.48,81379.11,1.0,0.36739,0.00021,19.32612]
[1778793090565,34.48,81380.99,1.0,0.36779,0.00021,19.33347]
[1778793091292,34.48,81380.99,1.0,0.36779,0.00021,19.33347]
[1778793091345,34.48,81380.99,1.0,0.36779,0.00021,19.33347]
[1778793092578,34.48,81375.17,1.0,0.36652,0.00021,19.30527]
[1778793093904,34.48,81370.88,1.0,0.3656,0.00021,19.28816]
[1778793094536,34.48,81370.88,1.0,0.3656,0.00021,19.28816]
[1778793094571,34.48,81370.88,1.0,0.3656,0.00021,19.28816]
[1778793094597,34.48,81366.49,1.0,0.36466,0.00021,19.27055]
[1778793098781,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793098962,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793098988,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793099017,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793099077,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793099236,34.48,81366.61,1.0,0.36467,0.00021,19.27077]
[1778793099283,34.48,81365.54,1.0,0.36445,0.00021,19.26647]
[1778793100784,34.47,81355.01,1.0,0.36221,0.00021,19.22384]
[1778793107705,34.47,81353.49,1.0,0.36187,0.00021,19.21732]
[1778793112744,34.47,81349.22,1.0,0.36095,0.00021,19.19964]
[1778793120800,34.46,81346.78,1.0,0.36042,0.00021,19.18928]
[1778793124587,34.46,81345.95,1.0,0.36024,0.00021,19.18579]
[1778793125545,34.46,81344.79,1.0,0.35999,0.00021,19.18097]
[1778793126457,34.46,81344.37,1.0,0.3599,0.00021,19.17916]
[1778793131768,34.46,81343.95,1.0,0.3598,0.00021,19.17725]
[1778793135967,34.46,81342.8,1.0,0.35955,0.00021,19.17236]
[1778793135997,34.46,81342.66,1.0,0.35951,0.00021,19.17174]
[1778793142963,34.45,81342.25,1.0,0.35941,0.00021,19.16981]
[1778793147998,34.45,81343.88,1.0,0.35975,0.00021,19.17638]
[1778793151637,34.45,81345.25,1.0,0.36004,0.00021,19.18195]
[1778793151659,34.45,81345.25,1.0,0.36004,0.00021,19.18195]
[1778793151781,34.45,81345.25,1.0,0.36004,0.00021,19.18195]
[1778793152476,34.45,81345.25,1.0,0.36004,0.00021,19.18195]
[1778793152511,34.45,81338.66,1.0,0.3586,0.00021,19.14932]
[1778793154578,34.45,81330.28,1.0,0.35682,0.00021,19.11416]
[1778793159643,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159788,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159804,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159824,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159843,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159919,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793159977,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793160046,34.45,81331.3,1.0,0.35704,0.00021,19.11843]
[1778793160148,34.45,81325.27,1.0,0.35576,0.00021,19.09295]
[1778793162755,34.45,81326.02,1.0,0.35592,0.00021,19.09613]
[1778793162786,34.45,81326.02,1.0,0.35592,0.00021,19.09613]
[1778793163106,34.45,81326.02,1.0,0.35592,0.00021,19.09613]
[1778793164793,34.45,81326.81,1.0,0.35609,0.00021,19.09948]
[1778793165120,34.45,81326.81,1.0,0.35609,0.00021,19.09949]
[1778793170142,34.45,81326.32,1.0,0.35599,0.00021,19.09744]
[1778793175060,34.45,81328.29,1.0,0.3564,0.00021,19.10577]
[1778793175191,34.45,81328.29,1.0,0.3564,0.00021,19.10577]
[1778793180133,34.45,81328.56,1.0,0.35646,0.00021,19.10689]
[1778793181220,34.45,81328.52,1.0,0.35645,0.00021,19.10671]
[1778793181322,34.45,81328.46,1.0,0.35644,0.00021,19.10645]
[1778793183262,34.45,81328.46,1.0,0.35644,0.00021,19.10645]
[1778793183361,34.45,81328.51,1.0,0.35645,0.00021,19.10666]
[1778793184521,34.45,81328.51,1.0,0.35645,0.00021,19.10666]
[1778793185327,34.45,81328.51,1.0,0.35645,0.00021,19.10665]
[1778793185413,34.45,81328.3,1.0,0.3564,0.00021,19.10576]
[1778793190694,34.45,81329.05,1.0,0.35656,0.00021,19.10889]
[1778793190732,34.45,81329.05,1.0,0.35656,0.00021,19.10889]
[1778793191595,34.45,81336.72,1.0,0.35818,0.00021,19.14105]
[1778793195613,34.44,81336.37,1.0,0.3581,0.00021,19.1395]
[1778793195690,34.44,81336.85,1.0,0.3582,0.00021,19.14147]
[1778793197345,34.44,81342.23,1.0,0.35934,0.00021,19.16379]
[1778793202380,34.44,81342.49,1.0,0.35938,0.00021,19.16461]
[1778793204588,34.44,81336.99,1.0,0.35821,0.00021,19.14163]
[1778793209988,34.44,81337.5,1.0,0.35831,0.00021,19.14357]
[1778793215472,34.43,81337.55,1.0,0.35827,0.00021,19.13834]
[1778793220506,34.43,81337.79,1.0,0.35831,0.00021,19.13918]
[1778793225546,34.43,81337.69,1.0,0.35828,0.00021,19.1386]
[1778793228564,34.43,81330.32,1.0,0.35672,0.00021,19.10762]
[1778793231585,34.43,81324.64,1.0,0.35552,0.00021,19.08355]
[1778793232118,34.43,81324.64,1.0,0.35552,0.00021,19.08355]
[1778793232608,34.43,81324.64,1.0,0.35552,0.00021,19.08355]
[1778793232696,34.43,81317.0,1.0,0.3539,0.00021,19.05098]
[1778793239644,34.43,81313.44,1.0,0.35316,0.00021,19.03576]
[1778793241680,34.43,81305.3,1.0,0.35144,0.00021,19.00059]
[1778793241956,34.43,81305.3,1.0,0.35144,0.00021,19.00059]
[1778793242896,34.43,81305.3,1.0,0.35145,0.00021,19.0006]
[1778793243671,34.43,81304.69,1.0,0.35132,0.00021,18.99797]
[1778793248803,34.43,81303.22,1.0,0.35101,0.00021,18.99165]
[1778793252318,34.43,81302.07,1.0,0.35078,0.00021,18.98673]
[1778793252391,34.43,81302.07,1.0,0.35078,0.00021,18.98673]
[1778793254748,34.43,81295.77,1.0,0.34945,0.00021,18.95919]
[1778793259783,34.43,81296.91,1.0,0.3497,0.00021,18.96426]
[1778793265167,34.43,81292.97,1.0,0.34887,0.00021,18.94703]
[1778793272255,34.43,81292.18,1.0,0.34871,0.00021,18.94364]
[1778793277911,34.44,81293.48,1.0,0.34896,0.00021,18.94441]
[1778793281702,34.44,81294.54,1.0,0.34919,0.00021,18.94921]
[1778793281707,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793281878,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793281903,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793281922,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793281965,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793282027,34.44,81294.11,1.0,0.34911,0.00021,18.94736]
[1778793282600,34.44,81291.97,1.0,0.34866,0.00021,18.93798]
[1778793283975,34.44,81287.93,1.0,0.34781,0.00021,18.92015]
[1778793284146,34.44,81287.93,1.0,0.34781,0.00021,18.92015]
[1778793284192,34.44,81287.93,1.0,0.34781,0.00021,18.92015]
[1778793284246,34.44,81287.67,1.0,0.34776,0.00021,18.91903]
[1778793286009,34.44,81287.65,1.0,0.34776,0.00021,18.91899]
[1778793286073,34.44,81287.43,1.0,0.34772,0.00021,18.91807]
[1778793292168,34.44,81288.94,1.0,0.34804,0.00021,18.92499]
[1778793295377,34.45,81299.63,1.0,0.3503,0.00021,18.97218]
[1778793301076,34.45,81298.39,1.0,0.35005,0.00021,18.96696]
[1778793306111,34.45,81297.86,1.0,0.34995,0.00021,18.96486]
[1778793311146,34.45,81299.41,1.0,0.35028,0.00021,18.97185]
[1778793316181,34.46,81300.18,1.0,0.35045,0.00021,18.97542]
[1778793318379,34.46,81298.17,1.0,0.35003,0.00021,18.96668]
[1778793318479,34.46,81305.42,1.0,0.35156,0.00021,18.99831]
[1778793324237,34.46,81306.56,1.0,0.35181,0.00021,19.00339]
[1778793329272,34.46,81302.31,1.0,0.35092,0.00021,18.98502]
[1778793334307,34.46,81300.99,1.0,0.35061,0.00021,18.97412]
[1778793338336,34.46,81295.19,1.0,0.3494,0.00021,18.94887]
[1778793343146,34.46,81297.45,1.0,0.34988,0.00021,18.95892]
[1778793345738,34.47,81308.06,1.0,0.35211,0.00021,19.00517]
[1778793351426,34.47,81309.44,1.0,0.35241,0.00021,19.01127]
[1778793355476,34.47,81314.32,1.0,0.35344,0.00021,19.03227]
[1778793355486,34.47,81314.32,1.0,0.35344,0.00021,19.03227]
[1778793355666,34.47,81314.3,1.0,0.35344,0.00021,19.03219]
[1778793361496,34.47,81315.45,1.0,0.35368,0.00021,19.03706]
[1778793365808,34.47,81308.36,1.0,0.35218,0.00021,19.00653]
[1778793370845,34.47,81307.04,1.0,0.3519,0.00021,19.00081]
[1778793375882,34.47,81305.87,1.0,0.35166,0.00021,18.99574]
[1778793382860,34.47,81305.98,1.0,0.35168,0.00021,18.99618]
[1778793387949,34.46,81305.38,1.0,0.35155,0.00021,18.99349]
[1778793391209,34.46,81304.0,1.0,0.35126,0.00021,18.98748]
[1778793391388,34.46,81304.0,1.0,0.35126,0.00021,18.98748]
[1778793391706,34.46,81303.32,1.0,0.35108,0.00021,18.97927]
[1778793392965,34.46,81298.68,1.0,0.3501,0.00021,18.95904]
[1778793394752,34.46,81294.6,1.0,0.34924,0.00021,18.94115]
[1778793395025,34.46,81293.19,1.0,0.34895,0.00021,18.93495]
[1778793395734,34.46,81293.19,1.0,0.34895,0.00021,18.93495]
[1778793399008,34.46,81289.73,1.0,0.34823,0.00021,18.91972]
[1778793400769,34.46,81283.1,1.0,0.34684,0.00021,18.89035]
[1778793401164,34.46,81283.1,1.0,0.34684,0.00021,18.89035]
[1778793401172,34.46,81283.1,1.0,0.34684,0.00021,18.89035]
[1778793401776,34.47,81283.66,1.0,0.34696,0.00021,18.89288]
[1778793402186,34.47,81283.66,1.0,0.34696,0.00021,18.89288]
[1778793403210,34.47,81283.7,1.0,0.34697,0.00021,18.8931]
[1778793403790,34.47,81283.19,1.0,0.34686,0.00021,18.89087]
[1778793405267,34.47,81283.28,1.0,0.34688,0.00021,18.89131]
[1778793410103,34.47,81280.59,1.0,0.34633,0.00021,18.87954]
[1778793411351,34.47,81279.89,1.0,0.34619,0.00021,18.87647]
[1778793411360,34.47,81279.89,1.0,0.34619,0.00021,18.87647]
[1778793411846,34.47,81278.71,1.0,0.34594,0.00021,18.87126]
[1778793416881,34.47,81275.46,1.0,0.34528,0.00021,18.85703]
[1778793421916,34.48,81277.07,1.0,0.34564,0.00021,18.86463]
[1778793427884,34.48,81276.97,1.0,0.34563,0.00021,18.86454]
[1778793431991,34.49,81275.55,1.0,0.34535,0.00021,18.8585]
[1778793437017,34.49,81277.76,1.0,0.34584,0.00021,18.8689]
[1778793438167,34.49,81278.05,1.0,0.3459,0.00021,18.87027]
[1778793444543,34.5,81280.35,1.0,0.3464,0.00021,18.88094]
[1778793446374,34.5,81281.26,1.0,0.3466,0.00021,18.88516]
[1778793446387,34.5,81281.26,1.0,0.3466,0.00021,18.88516]
[1778793446951,34.5,81282.48,1.0,0.34686,0.00021,18.89076]
[1778793450459,34.5,81279.85,1.0,0.34633,0.00021,18.87931]
[1778793450465,34.5,81279.85,1.0,0.34633,0.00021,18.87931]
[1778793450536,34.5,81279.85,1.0,0.34633,0.00021,18.87931]
[1778793450545,34.5,81273.69,1.0,0.34504,0.00021,18.85179]
[1778793454098,34.51,81274.8,1.0,0.34525,0.00021,18.85171]
[1778793454592,34.51,81274.8,1.0,0.34525,0.00021,18.85171]
[1778793454686,34.51,81274.7,1.0,0.34523,0.00021,18.85134]
[1778793458887,34.51,81272.29,1.0,0.34474,0.00021,18.84075]
[1778793460078,34.51,81270.54,1.0,0.34438,0.00021,18.83303]
[1778793460230,34.51,81270.54,1.0,0.34438,0.00021,18.83303]
[1778793460752,34.51,81270.54,1.0,0.34438,0.00021,18.83303]
[1778793460763,34.51,81266.61,1.0,0.34357,0.00021,18.81537]
[1778793461730,34.51,81266.61,1.0,0.34357,0.00021,18.81537]
[1778793461880,34.51,81266.61,1.0,0.34357,0.00021,18.81537]
[1778793461972,34.51,81266.61,1.0,0.34357,0.00021,18.81537]
[1778793461920,34.51,81261.48,1.0,0.3425,0.00021,18.79219]
[1778793462115,34.51,81261.48,1.0,0.3425,0.00021,18.79219]
[1778793462196,34.51,81261.48,1.0,0.34251,0.00021,18.79228]
[1778793464701,34.52,81259.7,1.0,0.34214,0.00021,18.78429]
[1778793464848,34.52,81259.7,1.0,0.34214,0.00021,18.78429]
[1778793464873,34.52,81259.7,1.0,0.34214,0.00021,18.78429]
[1778793464882,34.52,81256.53,1.0,0.34149,0.00021,18.76993]
[1778793464995,34.52,81256.53,1.0,0.34149,0.00021,18.76993]
[1778793466697,34.52,81256.53,1.0,0.3415,0.00021,18.77005]
[1778793466899,34.52,81256.53,1.0,0.3415,0.00021,18.77005]
[1778793466775,34.52,81250.06,1.0,0.34015,0.00021,18.74026]
[1778793467231,34.52,81250.06,1.0,0.34014,0.00021,18.74016]
[1778793468955,34.52,81250.06,1.0,0.34014,0.00021,18.74016]
[1778793469097,34.51,81248.6,1.0,0.33983,0.00021,18.73335]
[1778793469139,34.51,81248.6,1.0,0.33983,0.00021,18.73335]
[1778793469926,34.51,81248.6,1.0,0.33983,0.00021,18.73335]
[1778793469777,34.51,81248.17,1.0,0.33974,0.00021,18.73129]
[1778793470035,34.51,81248.17,1.0,0.33974,0.00021,18.73129]
[1778793474924,34.51,81243.97,1.0,0.33886,0.00021,18.71159]
[1778793475025,34.51,81244.3,1.0,0.33892,0.00021,18.71306]
[1778793480321,34.51,81247.41,1.0,0.33955,0.00021,18.72713]
[1778793485357,34.5,81244.23,1.0,0.33888,0.00021,18.71207]
[1778793490392,34.5,81238.84,1.0,0.33774,0.00021,18.68662]
[1778793496303,34.5,81238.05,1.0,0.33757,0.00021,18.68265]
[1778793500298,34.49,81239.77,1.0,0.33791,0.00021,18.69035]
[1778793500732,34.49,81225.93,1.0,0.33504,0.00021,18.62529]
[1778793503924,34.49,81224.39,1.0,0.33472,0.00021,18.61793]
[1778793503980,34.49,81225.09,1.0,0.33486,0.00021,18.62123]
[1778793509525,34.49,81226.45,1.0,0.33514,0.00021,18.62757]
[1778793512087,34.49,81227.08,1.0,0.33523,0.00021,18.6252]
[1778793512546,34.49,81227.36,1.0,0.33529,0.00021,18.6265]
[1778793517581,34.49,81228.37,1.0,0.33549,0.00021,18.6312]
[1778793522616,34.49,81232.37,1.0,0.33632,0.00021,18.64996]
[1778793524532,34.49,81232.51,1.0,0.33634,0.00021,18.6506]
[1778793524984,34.49,81232.51,1.0,0.33634,0.00021,18.6506]
[1778793525351,34.49,81236.8,1.0,0.33723,0.00021,18.67069]
[1778793525568,34.49,81236.8,1.0,0.33723,0.00021,18.67069]
[1778793525708,34.49,81236.8,1.0,0.33723,0.00021,18.67069]
[1778793525801,34.49,81236.8,1.0,0.33723,0.00021,18.67069]
[1778793526947,34.49,81237.05,1.0,0.33728,0.00021,18.67182]
[1778793527130,34.49,81237.08,1.0,0.33729,0.00021,18.67193]
[1778793527283,34.49,81237.08,1.0,0.33729,0.00021,18.67193]
[1778793527509,34.49,81237.08,1.0,0.33729,0.00021,18.67193]
[1778793527640,34.49,81237.08,1.0,0.33729,0.00021,18.67193]
[1778793527909,34.49,81237.08,1.0,0.33729,0.00021,18.67193]
[1778793533697,34.49,81236.7,1.0,0.33719,0.00021,18.66987]
[1778793534066,34.49,81236.7,1.0,0.33719,0.00021,18.66987]
[1778793534692,34.49,81236.7,1.0,0.33719,0.00021,18.66987]
[1778793534704,34.49,81237.25,1.0,0.33731,0.00021,18.6724]
[1778793536752,34.49,81237.25,1.0,0.3373,0.00021,18.67236]
[1778793536821,34.48,81237.17,1.0,0.33729,0.00021,18.67195]
[1778793543829,34.48,81236.71,1.0,0.33718,0.00021,18.66958]
[1778793544083,34.48,81236.56,1.0,0.33714,0.00021,18.66879]
[1778793545014,34.48,81236.56,1.0,0.33714,0.00021,18.66879]
[1778793545867,34.48,81236.64,1.0,0.33716,0.00021,18.66908]
[1778793551164,34.48,81236.71,1.0,0.33716,0.00021,18.66919]
[1778793551172,34.48,81236.71,1.0,0.33716,0.00021,18.66919]
[1778793551824,34.48,81236.51,1.0,0.33712,0.00021,18.66821]
[1778793556180,34.48,81236.99,1.0,0.33721,0.00021,18.67027]
[1778793557327,34.48,81233.62,1.0,0.33651,0.00021,18.65442]
[1778793557863,34.48,81233.51,1.0,0.33648,0.00021,18.65387]
[1778793559388,34.48,81233.74,1.0,0.33653,0.00021,18.65492]
[1778793559393,34.48,81233.74,1.0,0.33653,0.00021,18.65492]
[1778793560049,34.47,81236.2,1.0,0.33704,0.00021,18.66643]
[1778793561070,34.47,81249.1,1.0,0.33971,0.00021,18.72642]
[1778793562897,34.47,81250.08,1.0,0.33992,0.00021,18.7309]
[1778793563504,34.47,81250.08,1.0,0.33992,0.00021,18.7309]
[1778793563513,34.47,81250.08,1.0,0.33992,0.00021,18.7309]
[1778793563579,34.47,81250.08,1.0,0.33992,0.00021,18.7309]
[1778793568941,34.48,81246.87,1.0,0.33929,0.00021,18.71701]
[1778793569651,34.48,81246.87,1.0,0.33929,0.00021,18.71701]
[1778793573748,34.49,81245.63,1.0,0.33903,0.00021,18.70657]
[1778793575798,34.49,81245.12,1.0,0.33894,0.00021,18.70451]
[1778793580800,34.5,81245.96,1.0,0.33914,0.00021,18.70913]
[1778793586061,34.51,81245.11,1.0,0.33901,0.00021,18.706]
[1778793591095,34.52,81247.54,1.0,0.33954,0.00021,18.71788]
[1778793594276,34.52,81250.44,1.0,0.34016,0.00021,18.73164]
[1778793594717,34.52,81250.44,1.0,0.34016,0.00021,18.73164]
[1778793595040,34.52,81250.47,1.0,0.34017,0.00021,18.7319]
[1778793600055,34.53,81252.87,1.0,0.34069,0.00021,18.74343]
[1778793605082,34.53,81255.45,1.0,0.34126,0.00021,18.75586]
[1778793610134,34.54,81258.03,1.0,0.34182,0.00021,18.76824]
[1778793615113,34.55,81252.42,1.0,0.34069,0.00021,18.74326]
[1778793615785,34.55,81252.42,1.0,0.34069,0.00021,18.74326]
[1778793615832,34.55,81252.42,1.0,0.34069,0.00021,18.74326]
[1778793617878,34.55,81250.9,1.0,0.34038,0.00021,18.73646]
[1778793622896,34.55,81246.2,1.0,0.33942,0.00021,18.71494]
[1778793623066,34.55,81246.2,1.0,0.33942,0.00021,18.71494]
[1778793623074,34.55,81246.2,1.0,0.33942,0.00021,18.71494]
[1778793623327,34.55,81245.2,1.0,0.33921,0.00021,18.7103]
[1778793625113,34.55,81245.2,1.0,0.33921,0.00021,18.7103]
[1778793625150,34.55,81246.36,1.0,0.33945,0.00021,18.71564]
[1778793625962,34.55,81246.36,1.0,0.33945,0.00021,18.71564]
[1778793627181,34.55,81246.85,1.0,0.33955,0.00021,18.71789]
[1778793627711,34.55,81247.23,1.0,0.33963,0.00021,18.71964]
[1778793632837,34.55,81246.98,1.0,0.33953,0.00021,18.71314]
[1778793634001,34.55,81246.46,1.0,0.33943,0.00021,18.71074]
[1778793634014,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634211,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634328,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634416,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634448,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634623,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634659,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634672,34.55,81246.77,1.0,0.33949,0.00021,18.71216]
[1778793634914,34.55,81247.66,1.0,0.33968,0.00021,18.71626]
[1778793639160,34.55,81246.72,1.0,0.33947,0.00021,18.71171]
[1778793638642,34.54,81252.47,1.0,0.34066,0.00021,18.73815]
[1778793639519,34.54,81252.47,1.0,0.34066,0.00021,18.73815]
[1778793640081,34.54,81257.23,1.0,0.34165,0.00021,18.7599]
[1778793641492,34.54,81257.39,1.0,0.34168,0.00021,18.76061]
[1778793642062,34.54,81256.51,1.0,0.3415,0.00021,18.75655]
[1778793647081,34.54,81254.01,1.0,0.34097,0.00021,18.74496]
[1778793652091,34.55,81257.79,1.0,0.34178,0.00021,18.76283]
[1778793656643,34.56,81261.07,1.0,0.3425,0.00021,18.77846]
[1778793656675,34.56,81261.07,1.0,0.3425,0.00021,18.77846]
[1778793660062,34.56,81264.12,1.0,0.34315,0.00021,18.79267]
[1778793660086,34.56,81271.25,1.0,0.34464,0.00021,18.82495]
[1778793663050,34.56,81272.72,1.0,0.34496,0.00021,18.83175]
[1778793669539,34.57,81276.29,1.0,0.34574,0.00021,18.84834]
[1778793674686,34.58,81277.59,1.0,0.34605,0.00021,18.85501]
[1778793675533,34.58,81277.59,1.0,0.34605,0.00021,18.85501]
[1778793676071,34.58,81278.27,1.0,0.3462,0.00021,18.85817]
[1778793681736,34.59,81279.11,1.0,0.34641,0.00021,18.86267]
[1778793686772,34.6,81280.41,1.0,0.34671,0.00021,18.86908]
[1778793690604,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793690618,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793690718,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793690754,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793690795,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793690940,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793691024,34.6,81280.45,1.0,0.34674,0.00021,18.86964]
[1778793691068,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793691231,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793691597,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793691654,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793691822,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793691845,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793692096,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793692132,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793692149,34.6,81293.19,1.0,0.34937,0.00021,18.9206]
[1778793692188,34.6,81300.1,1.0,0.35083,0.00021,18.95082]
[1778793693184,34.6,81300.1,1.0,0.35083,0.00021,18.95082]
[1778793693192,34.6,81300.1,1.0,0.35083,0.00021,18.95082]
[1778793693200,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693353,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693371,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693603,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693637,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693708,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693827,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693848,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693960,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793693969,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793694128,34.61,81300.13,1.0,0.35084,0.00021,18.95106]
[1778793694007,34.61,81300.13,1.0,0.35084,0.00021,18.95116]
[1778793695048,34.61,81300.16,1.0,0.35085,0.00021,18.95139]
[1778793699078,34.61,81299.96,1.0,0.35083,0.00021,18.95081]
[1778793699142,34.61,81299.96,1.0,0.35083,0.00021,18.95081]
[1778793699149,34.61,81299.96,1.0,0.35083,0.00021,18.95081]
[1778793699194,34.61,81299.96,1.0,0.35083,0.00021,18.9509]
[1778793701163,34.61,81299.96,1.0,0.35084,0.00021,18.951]
[1778793701876,34.62,81300.08,1.0,0.35087,0.00021,18.95171]
[1778793706945,34.62,81300.36,1.0,0.35095,0.00021,18.95329]
[1778793707171,34.62,81307.56,1.0,0.35246,0.00021,18.98444]
[1778793707277,34.62,81307.56,1.0,0.35246,0.00021,18.98444]
[1778793707290,34.62,81307.56,1.0,0.35246,0.00021,18.98444]
[1778793707962,34.62,81311.91,1.0,0.35338,0.00021,19.00316]
[1778793708303,34.62,81311.91,1.0,0.35338,0.00021,19.00316]
[1778793709293,34.62,81311.91,1.0,0.35338,0.00021,19.00322]
[1778793710220,34.62,81313.84,1.0,0.35379,0.00021,19.01151]
[1778793711386,34.62,81313.84,1.0,0.3538,0.00021,19.01157]
[1778793711952,34.62,81313.43,1.0,0.35371,0.00021,19.00987]
[1778793716981,34.63,81313.55,1.0,0.35375,0.00021,19.01061]
[1778793722018,34.63,81314.62,1.0,0.35398,0.00021,19.01538]
[1778793728418,34.63,81314.83,1.0,0.35404,0.00021,19.01654]
[1778793734002,34.63,81315.35,1.0,0.35416,0.00021,19.01889]
[1778793743166,34.64,81315.63,1.0,0.35423,0.00021,19.02027]
[1778793744589,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793744802,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793744937,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793745005,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793745076,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793745227,34.64,81315.84,1.0,0.35428,0.00021,19.02132]
[1778793745177,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745344,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745432,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745497,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745636,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745677,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745903,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793745944,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793746152,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793746191,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793746201,34.64,81316.06,1.0,0.35433,0.00021,19.02228]
[1778793746252,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746351,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746407,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746543,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746668,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746693,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746925,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793746958,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793747156,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793747169,34.64,81319.04,1.0,0.35496,0.00021,19.03495]
[1778793747256,34.64,81318.62,1.0,0.35487,0.00021,19.03319]
[1778793747425,34.64,81318.62,1.0,0.35487,0.00021,19.03319]
[1778793747459,34.64,81318.62,1.0,0.35487,0.00021,19.03319]
[1778793747525,34.64,81318.62,1.0,0.35487,0.00021,19.03319]
[1778793747556,34.64,81318.62,1.0,0.35487,0.00021,19.03319]
[1778793748197,34.64,81318.62,1.0,0.35487,0.00021,19.03321]
[1778793751015,34.64,81318.52,1.0,0.35485,0.00021,19.03283]
[1778793753016,34.64,81319.57,1.0,0.35504,0.00021,19.03205]
[1778793757186,34.64,81324.8,1.0,0.35614,0.00021,19.05414]
[1778793757262,34.64,81327.78,1.0,0.35677,0.00021,19.06664]
[1778793760282,34.64,81335.73,1.0,0.35844,0.00021,19.09971]
[1778793765692,34.64,81335.06,1.0,0.35829,0.00021,19.09681]
[1778793771360,34.64,81334.28,1.0,0.35812,0.00021,19.09336]
[1778793777405,34.63,81333.33,1.0,0.35791,0.00021,19.08924]
[1778793782437,34.63,81331.1,1.0,0.35743,0.00021,19.07988]
[1778793785138,34.63,81311.75,1.0,0.35336,0.00021,18.99814]
[1778793786474,34.63,81308.33,1.0,0.35264,0.00021,18.98355]
[1778793791500,34.64,81309.84,1.0,0.35298,0.00021,18.99029]
[1778793796614,34.64,81310.31,1.0,0.35309,0.00021,18.99252]
[1778793801569,34.64,81312.1,1.0,0.35348,0.00021,19.00051]
[1778793802577,34.64,81312.37,1.0,0.35354,0.00021,19.00172]
[1778793807612,34.65,81313.03,1.0,0.35369,0.00021,19.00483]
[1778793810132,34.65,81313.23,1.0,0.35374,0.00021,19.00574]
[1778793811231,34.65,81313.97,1.0,0.3539,0.00021,19.00895]
[1778793811240,34.65,81313.97,1.0,0.3539,0.00021,19.00895]
[1778793811258,34.65,81313.97,1.0,0.3539,0.00021,19.00895]
[1778793811319,34.65,81313.86,1.0,0.35384,0.00021,19.00329]
[1778793811381,34.65,81313.86,1.0,0.35384,0.00021,19.00329]
[1778793811409,34.65,81313.86,1.0,0.35384,0.00021,19.00329]
[1778793812042,34.65,81314.58,1.0,0.35399,0.00021,19.00641]
[1778793812391,34.65,81314.58,1.0,0.35399,0.00021,19.00641]
[1778793817682,34.66,81313.01,1.0,0.35368,0.00021,19.00009]
[1778793822807,34.66,81312.34,1.0,0.35356,0.00021,18.99749]
[1778793829129,34.66,81312.29,1.0,0.35357,0.00021,18.99773]
[1778793836815,34.67,81312.33,1.0,0.3536,0.00021,18.99838]
[1778793844212,34.67,81312.05,1.0,0.35356,0.00021,18.99742]
[1778793849270,34.68,81308.08,1.0,0.35275,0.00021,18.98089]
[1778793851518,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793851627,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793851842,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793851950,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793852089,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793852157,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793852313,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793852366,34.68,81307.68,1.0,0.35267,0.00021,18.97929]
[1778793852187,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793852526,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793852604,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793852745,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793852813,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793852959,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793853023,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793853030,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793853085,34.68,81307.09,1.0,0.35255,0.00021,18.97681]
[1778793853182,34.68,81306.76,1.0,0.35248,0.00021,18.97545]
[1778793854509,34.68,81306.76,1.0,0.35248,0.00021,18.9755]
[1778793854941,34.68,81306.79,1.0,0.35249,0.00021,18.97568]
[1778793860983,34.69,81305.47,1.0,0.35223,0.00021,18.97032]
[1778793866019,34.69,81304.73,1.0,0.35209,0.00021,18.96741]
[1778793871056,34.69,81308.52,1.0,0.35286,0.00021,18.97863]
[1778793876092,34.69,81310.7,1.0,0.35333,0.00021,18.9881]
[1778793877696,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793877762,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793877813,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793877869,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793878016,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793878110,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793878224,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793878289,34.69,81311.07,1.0,0.35341,0.00021,18.98971]
[1778793878324,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878426,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878496,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878627,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878676,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878837,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793878861,34.69,81313.2,1.0,0.35385,0.00021,18.99881]
[1778793879112,34.69,81313.2,1.0,0.35386,0.00021,18.99885]
[1778793881236,34.69,81314.64,1.0,0.35416,0.00021,19.00499]
[1778793881314,34.7,81310.98,1.0,0.35339,0.00021,18.98945]
[1778793882082,34.7,81310.98,1.0,0.35339,0.00021,18.98945]
[1778793882110,34.7,81310.98,1.0,0.35339,0.00021,18.98945]
[1778793882200,34.7,81307.47,1.0,0.35266,0.00021,18.97449]
[1778793885930,34.7,81307.54,1.0,0.35268,0.00021,18.97493]
[1778793886368,34.7,81307.9,1.0,0.35276,0.00021,18.97651]
[1778793891421,34.7,81308.09,1.0,0.35281,0.00021,18.97752]
[1778793896429,34.7,81309.08,1.0,0.35303,0.00021,18.98197]
[1778793901439,34.71,81310.48,1.0,0.35333,0.00021,18.98818]
[1778793903406,34.71,81317.54,1.0,0.35482,0.00021,19.01822]
[1778793908418,34.71,81318.89,1.0,0.3551,0.00021,19.02399]
[1778793913447,34.71,81317.83,1.0,0.35488,0.00021,19.01957]
[1778793918466,34.71,81318.18,1.0,0.35496,0.00021,19.02116]
[1778793920812,34.71,81318.74,1.0,0.35508,0.00021,19.02356]
[1778793920884,34.71,81318.74,1.0,0.35508,0.00021,19.02356]
[1778793921406,34.71,81323.03,1.0,0.35599,0.00021,19.04163]
[1778793921894,34.71,81323.03,1.0,0.35599,0.00021,19.04163]
[1778793922412,34.71,81325.18,1.0,0.35644,0.00021,19.05065]
[1778793922619,34.71,81325.18,1.0,0.35644,0.00021,19.05065]
[1778793922653,34.71,81325.18,1.0,0.35644,0.00021,19.05065]
[1778793922857,34.71,81325.18,1.0,0.35644,0.00021,19.05065]
[1778793923007,34.71,81325.18,1.0,0.35644,0.00021,19.05065]
[1778793923420,34.71,81325.99,1.0,0.35661,0.00021,19.05404]
[1778793924900,34.71,81326.16,1.0,0.35664,0.00021,19.05475]
[1778793925434,34.71,81327.09,1.0,0.35684,0.00021,19.05863]
[1778793925855,34.71,81327.09,1.0,0.35684,0.00021,19.05863]
[1778793927448,34.71,81320.11,1.0,0.35537,0.00021,19.02933]
[1778793927879,34.71,81320.11,1.0,0.35537,0.00021,19.02933]
[1778793928267,34.71,81320.11,1.0,0.35537,0.00021,19.02933]
[1778793928455,34.71,81317.55,1.0,0.35483,0.00021,19.01854]
[1778793933862,34.71,81317.04,1.0,0.35473,0.00021,19.01644]
[1778793938274,34.71,81317.3,1.0,0.35475,0.00021,19.01235]
[1778793939278,34.71,81317.3,1.0,0.35476,0.00021,19.0124]
[1778793939339,34.71,81317.68,1.0,0.35484,0.00021,19.01403]
[1778793944475,34.71,81317.55,1.0,0.35481,0.00021,19.01352]
[1778793945440,34.71,81317.56,1.0,0.35481,0.00021,19.01357]
[1778793945539,34.71,81317.61,1.0,0.35483,0.00021,19.01381]
[1778793946910,34.71,81317.61,1.0,0.35483,0.00021,19.01381]
[1778793947503,34.71,81317.61,1.0,0.35483,0.00021,19.01383]
[1778793947589,34.71,81317.55,1.0,0.35481,0.00021,19.01358]
[1778793952620,34.71,81314.24,1.0,0.35412,0.00021,18.99958]
[1778793954570,34.72,81307.37,1.0,0.35269,0.00021,18.97041]
[1778793959688,34.72,81305.63,1.0,0.35233,0.00021,18.96311]
[1778793966723,34.72,81311.89,1.0,0.35365,0.00021,18.99004]
[1778793971758,34.72,81313.33,1.0,0.35395,0.00021,18.99613]
[1778793972697,34.72,81313.33,1.0,0.35395,0.00021,18.99613]
[1778793972995,34.72,81313.33,1.0,0.35395,0.00021,18.99613]
[1778793973033,34.72,81313.33,1.0,0.35395,0.00021,18.99613]
[1778793973076,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793973509,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793973532,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793973887,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793973921,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793974156,34.72,81313.6,1.0,0.35401,0.00021,18.99727]
[1778793974257,34.72,81313.85,1.0,0.35406,0.00021,18.99832]
[1778793976224,34.72,81314.09,1.0,0.35411,0.00021,18.99933]
[1778793981828,34.72,81315.5,1.0,0.3544,0.00021,19.00524]
[1778793984449,34.72,81315.5,1.0,0.3544,0.00021,19.00524]
[1778793986492,34.72,81315.55,1.0,0.35441,0.00021,19.00542]
[1778793995928,34.72,81320.01,1.0,0.35531,0.00021,19.019]
[1778794000963,34.72,81317.9,1.0,0.35487,0.00021,19.01015]
[1778794003000,34.72,81317.79,1.0,0.35485,0.00021,19.0097]
[1778794004780,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794004869,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794004979,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005144,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005196,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005294,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005408,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005469,34.72,81316.99,1.0,0.35468,0.00021,19.00634]
[1778794005504,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794005620,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794005648,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794005836,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794005882,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006038,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006088,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006261,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006302,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006512,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006532,34.72,81316.85,1.0,0.35465,0.00021,19.00576]
[1778794006359,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794006713,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794006741,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794006772,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794006837,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794007182,34.72,81316.65,1.0,0.35461,0.00021,19.00493]
[1778794007219,34.72,81316.38,1.0,0.35456,0.00021,19.00379]
[1778794009284,34.72,81329.51,1.0,0.35732,0.00021,19.05894]
[1778794011219,34.72,81329.51,1.0,0.35732,0.00021,19.05893]
[1778794011222,34.72,81329.51,1.0,0.35732,0.00021,19.05893]
[1778794011243,34.72,81329.51,1.0,0.35732,0.00021,19.05893]
[1778794011398,34.72,81329.07,1.0,0.35722,0.00021,19.05707]
[1778794017076,34.72,81331.07,1.0,0.35763,0.00021,19.0652]
[1778794022112,34.71,81330.93,1.0,0.35759,0.00021,19.06448]
[1778794027147,34.71,81328.78,1.0,0.35714,0.00021,19.0554]
[1778794032186,34.71,81327.12,1.0,0.35678,0.00021,19.04835]
[1778794037217,34.71,81325.01,1.0,0.35633,0.00021,19.0394]
[1778794042252,34.71,81324.17,1.0,0.35615,0.00021,19.03578]
[1778794047575,34.71,81323.16,1.0,0.35593,0.00021,19.03147]
[1778794048250,34.71,81323.02,1.0,0.3559,0.00021,19.03086]
[1778794048575,34.71,81326.03,1.0,0.35653,0.00021,19.04346]
[1778794053602,34.71,81322.82,1.0,0.35582,0.00021,19.02462]
[1778794056459,34.71,81323.68,1.0,0.356,0.00021,19.0282]
[1778794056556,34.7,81336.59,1.0,0.35871,0.00021,19.08195]
[1778794057476,34.7,81343.04,1.0,0.36007,0.00021,19.10847]
[1778794057889,34.7,81343.04,1.0,0.36007,0.00021,19.10847]
[1778794058363,34.7,81343.98,1.0,0.36027,0.00021,19.11227]
[1778794063399,34.7,81345.17,1.0,0.3605,0.00021,19.1168]
[1778794068433,34.7,81344.28,1.0,0.3603,0.00021,19.11285]
[1778794073444,34.69,81346.53,1.0,0.36076,0.00021,19.12181]
[1778794079511,34.69,81349.51,1.0,0.36136,0.00021,19.13351]
[1778794084519,34.68,81351.77,1.0,0.36183,0.00021,19.14244]
[1778794089847,34.68,81356.09,1.0,0.36272,0.00021,19.15952]
[1778794094871,34.67,81356.68,1.0,0.36283,0.00021,19.16157]
[1778794097895,34.67,81362.51,1.0,0.36406,0.00021,19.18491]
[1778794101611,34.67,81362.06,1.0,0.36395,0.00021,19.18288]
[1778794102585,34.67,81363.01,1.0,0.36414,0.00021,19.18654]
[1778794107604,34.66,81364.78,1.0,0.3645,0.00021,19.19332]
[1778794109867,34.66,81366.6,1.0,0.36488,0.00021,19.20034]
[1778794109934,34.66,81376.71,1.0,0.36702,0.00021,19.24025]
[1778794111356,34.66,81376.71,1.0,0.36702,0.00021,19.24025]
[1778794111457,34.66,81377.24,1.0,0.36709,0.00021,19.23702]
[1778794111880,34.66,81377.24,1.0,0.36709,0.00021,19.23702]
[1778794111915,34.66,81376.25,1.0,0.36688,0.00021,19.23302]
[1778794112889,34.66,81376.25,1.0,0.36688,0.00021,19.23302]
[1778794112929,34.66,81376.25,1.0,0.36688,0.00021,19.23302]
[1778794118790,34.64,81376.64,1.0,0.36692,0.00021,19.23385]
[1778794123058,34.64,81377.82,1.0,0.36715,0.00021,19.23818]
[1778794123585,34.64,81378.79,1.0,0.36735,0.00021,19.24188]
[1778794128601,34.63,81379.96,1.0,0.36758,0.00021,19.24601]
[1778794131840,34.63,81384.6,1.0,0.36855,0.00021,19.26394]
[1778794132568,34.63,81389.69,1.0,0.36964,0.00021,19.28371]
[1778794135292,34.63,81393.48,1.0,0.37045,0.00021,19.2984]
[1778794135328,34.63,81393.48,1.0,0.37045,0.00021,19.2984]
[1778794135391,34.63,81393.72,1.0,0.37051,0.00021,19.2994]
[1778794140944,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143235,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143273,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143449,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143593,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143639,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143644,34.64,81394.49,1.0,0.3707,0.00021,19.30277]
[1778794143585,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794143725,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794143773,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794143922,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144054,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144152,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144222,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144346,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144427,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144558,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144602,34.64,81398.33,1.0,0.37153,0.00021,19.31761]
[1778794144647,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794144840,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794144876,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145045,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145079,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145256,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145296,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145481,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145484,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145501,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145544,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145561,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145670,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145679,34.64,81425.98,1.0,0.37746,0.00021,19.42114]
[1778794145582,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794145796,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794145827,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794145943,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794145977,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146008,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146044,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146083,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146279,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146296,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146342,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146356,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146427,34.64,81428.84,1.0,0.37807,0.00021,19.43159]
[1778794146486,34.64,81429.06,1.0,0.37812,0.00021,19.43244]
[1778794146758,34.64,81429.06,1.0,0.37812,0.00021,19.43244]
[1778794146765,34.64,81429.06,1.0,0.37812,0.00021,19.43244]
[1778794147014,34.64,81429.06,1.0,0.37812,0.00021,19.43244]
[1778794147648,34.64,81429.06,1.0,0.37812,0.00021,19.43244]
[1778794148904,34.65,81428.59,1.0,0.37802,0.00021,19.43079]
[1778794149127,34.65,81428.5,1.0,0.37801,0.00021,19.43049]
[1778794152992,34.65,81429.04,1.0,0.37813,0.00021,19.43264]
[1778794153084,34.65,81430.2,1.0,0.37839,0.00021,19.43694]
[1778794154532,34.65,81430.2,1.0,0.37839,0.00021,19.43694]
[1778794155080,34.65,81432.58,1.0,0.3789,0.00021,19.44561]
[1778794155358,34.65,81432.58,1.0,0.3789,0.00021,19.44561]
[1778794155683,34.65,81432.56,1.0,0.3789,0.00021,19.44557]
[1778794161095,34.65,81435.81,1.0,0.37961,0.00021,19.4575]
[1778794165277,34.66,81438.29,1.0,0.38015,0.00021,19.46652]
[1778794165588,34.66,81438.55,1.0,0.3802,0.00021,19.46748]
[1778794170093,34.66,81440.1,1.0,0.38055,0.00021,19.47316]
[1778794170735,34.66,81440.42,1.0,0.38062,0.00022,19.47433]
[1778794170754,34.66,81440.42,1.0,0.38062,0.00022,19.47433]
[1778794170910,34.66,81440.42,1.0,0.38062,0.00022,19.47433]
[1778794170963,34.66,81440.42,1.0,0.38062,0.00022,19.47433]
[1778794171649,34.66,81431.95,1.0,0.37877,0.00021,19.43868]
[1778794171752,34.66,81431.95,1.0,0.37877,0.00021,19.43868]
[1778794173486,34.66,81431.51,1.0,0.37868,0.00021,19.43711]
[1778794173522,34.66,81421.72,1.0,0.37658,0.00021,19.40137]
[1778794173936,34.66,81421.72,1.0,0.37658,0.00021,19.40137]
[1778794175556,34.66,81418.1,1.0,0.37581,0.00021,19.38807]
[1778794175597,34.66,81416.44,1.0,0.37546,0.00021,19.38199]
[1778794179244,34.67,81415.68,1.0,0.37531,0.00021,19.37949]
[1778794179329,34.67,81415.68,1.0,0.37531,0.00021,19.37949]
[1778794179400,34.67,81415.68,1.0,0.37531,0.00021,19.37949]
[1778794179511,34.67,81415.68,1.0,0.37531,0.00021,19.37949]
[1778794179612,34.67,81413.06,1.0,0.37476,0.00021,19.36985]
[1778794181580,34.67,81412.56,1.0,0.37466,0.00021,19.3681]
[1778794181721,34.67,81405.51,1.0,0.37316,0.00021,19.34176]
[1778794182242,34.68,81405.51,1.0,0.37316,0.00021,19.34185]
[1778794187788,34.68,81400.84,1.0,0.37218,0.00021,19.32448]
[1778794192934,34.69,81399.31,1.0,0.37188,0.00021,19.31901]
[1778794198117,34.69,81395.19,1.0,0.37102,0.00021,19.30368]
[1778794203392,34.7,81388.2,1.0,0.36955,0.00021,19.27715]
[1778794208540,34.7,81388.0,1.0,0.36951,0.00021,19.27648]
[1778794214396,34.7,81387.57,1.0,0.36944,0.00021,19.27508]
[1778794219544,34.7,81386.97,1.0,0.36932,0.00021,19.27292]
[1778794225553,34.71,81386.14,1.0,0.36916,0.00021,19.26998]
[1778794230732,34.71,81386.14,1.0,0.36916,0.00021,19.27005]
[1778794235869,34.71,81386.3,1.0,0.36917,0.00021,19.26552]
[1778794242665,34.71,81387.31,1.0,0.36939,0.00021,19.26957]
[1778794248036,34.71,81389.65,1.0,0.36989,0.00021,19.27868]
[1778794254749,34.72,81389.57,1.0,0.36988,0.00021,19.27847]
[1778794258725,34.72,81389.85,1.0,0.36994,0.00021,19.27958]
[1778794259784,34.72,81389.85,1.0,0.36994,0.00021,19.2796]
[1778794265828,34.72,81391.88,1.0,0.37038,0.00021,19.28748]
[1778794272290,34.72,81392.35,1.0,0.37048,0.00021,19.28932]
[1778794274100,34.72,81393.3,1.0,0.37069,0.00021,19.29307]
[1778794274809,34.72,81409.04,1.0,0.37406,0.00021,19.35274]
[1778794279854,34.73,81409.77,1.0,0.37424,0.00021,19.35593]
[1778794284887,34.74,81407.97,1.0,0.37389,0.00021,19.34969]
[1778794285736,34.74,81415.19,1.0,0.37544,0.00021,19.37669]
[1778794286449,34.74,81415.19,1.0,0.37544,0.00021,19.37669]
[1778794286718,34.74,81417.25,1.0,0.37587,0.00021,19.38429]
[1778794289371,34.74,81418.0,1.0,0.37604,0.00021,19.38717]
[1778794289421,34.74,81418.0,1.0,0.37604,0.00021,19.38717]
[1778794289453,34.74,81418.0,1.0,0.37604,0.00021,19.38717]
[1778794289593,34.74,81418.0,1.0,0.37604,0.00021,19.38717]
[1778794289669,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794289868,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290062,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290116,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290306,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290360,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290707,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290747,34.74,81418.0,1.0,0.37605,0.00021,19.38723]
[1778794290760,34.74,81419.38,1.0,0.37634,0.00021,19.39237]
[1778794291258,34.74,81419.38,1.0,0.37634,0.00021,19.39237]
[1778794291284,34.74,81419.38,1.0,0.37634,0.00021,19.39237]
[1778794291659,34.74,81419.38,1.0,0.37634,0.00021,19.39237]
[1778794291696,34.74,81419.38,1.0,0.37634,0.00021,19.39237]
[1778794291708,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794291955,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794291991,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292003,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292309,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292328,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292335,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292412,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292454,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292763,34.74,81420.69,1.0,0.3766,0.00021,19.39206]
[1778794292632,34.74,81420.44,1.0,0.37655,0.00021,19.39119]
[1778794294562,34.74,81420.44,1.0,0.37655,0.00021,19.39125]
[1778794294649,34.74,81420.44,1.0,0.37655,0.00021,19.39125]
[1778794294748,34.75,81425.08,1.0,0.37755,0.00021,19.40829]
[1778794295224,34.75,81425.08,1.0,0.37755,0.00021,19.40829]
[1778794295524,34.75,81425.04,1.0,0.37754,0.00021,19.40819]
[1778794300690,34.75,81427.11,1.0,0.378,0.00021,19.41591]
[1778794304810,34.75,81430.41,1.0,0.37871,0.00021,19.42806]
[1778794304917,34.75,81432.77,1.0,0.37922,0.00021,19.43663]
[1778794305002,34.75,81432.77,1.0,0.37922,0.00021,19.43663]
[1778794305096,34.75,81432.77,1.0,0.37922,0.00021,19.43663]
[1778794305176,34.75,81432.77,1.0,0.37922,0.00021,19.43663]
[1778794305543,34.75,81432.77,1.0,0.37922,0.00021,19.43663]
[1778794305596,34.75,81423.2,1.0,0.37717,0.00021,19.40191]
[1778794306575,34.76,81411.8,1.0,0.37475,0.00021,19.36001]
[1778794308124,34.76,81410.69,1.0,0.37452,0.00021,19.35596]
[1778794309033,34.76,81410.69,1.0,0.37452,0.00021,19.35596]
[1778794309131,34.76,81410.16,1.0,0.37441,0.00021,19.35406]
[1778794314678,34.76,81408.8,1.0,0.37412,0.00021,19.34906]
[1778794320008,34.77,81406.34,1.0,0.37364,0.00021,19.34051]
[1778794325556,34.77,81406.34,1.0,0.37364,0.00021,19.34059]
[1778794329271,34.78,81412.18,1.0,0.37493,0.00021,19.36312]
[1778794334305,34.79,81408.89,1.0,0.37427,0.00021,19.35145]
[1778794339342,34.8,81407.04,1.0,0.37391,0.00021,19.34509]
[1778794344376,34.81,81407.07,1.0,0.37395,0.00021,19.34578]
[1778794349411,34.82,81405.65,1.0,0.37368,0.00021,19.34105]
[1778794354446,34.83,81404.44,1.0,0.37342,0.00021,19.33189]
[1778794357814,34.84,81404.37,1.0,0.37342,0.00021,19.33186]
[1778794360425,34.84,81407.49,1.0,0.37411,0.00021,19.34387]
[1778794360488,34.84,81410.61,1.0,0.37478,0.00021,19.3556]
[1778794365522,34.85,81412.83,1.0,0.37527,0.00021,19.36401]
[1778794366780,34.85,81412.83,1.0,0.37527,0.00021,19.36401]
[1778794366893,34.85,81413.79,1.0,0.37547,0.00021,19.36759]
[1778794372323,34.85,81417.12,1.0,0.37619,0.00021,19.38003]
[1778794374796,34.85,81418.26,1.0,0.37644,0.00021,19.38427]
[1778794374814,34.85,81419.8,1.0,0.37677,0.00021,19.38994]
[1778794379843,34.85,81424.18,1.0,0.37771,0.00021,19.40601]
[1778794381890,34.85,81430.57,1.0,0.37908,0.00021,19.42919]
[1778794386914,34.85,81431.86,1.0,0.37936,0.00021,19.43388]
[1778794390954,34.86,81437.65,1.0,0.3806,0.00021,19.45465]
[1778794391257,34.86,81437.65,1.0,0.3806,0.00021,19.45465]
[1778794391811,34.86,81438.51,1.0,0.38079,0.00021,19.45772]
[1778794393824,34.86,81443.84,1.0,0.38193,0.00021,19.4766]
[1778794398842,34.86,81446.1,1.0,0.38241,0.00021,19.48454]
[1778794399772,34.86,81447.02,1.0,0.38261,0.00021,19.48776]
[1778794399798,34.86,81447.02,1.0,0.38261,0.00021,19.48776]
[1778794404871,34.85,81448.08,1.0,0.38283,0.00021,19.4914]
[1778794406649,34.85,81448.07,1.0,0.38283,0.00021,19.49133]
[1778794406893,34.85,81448.07,1.0,0.38283,0.00021,19.49133]
[1778794406913,34.85,81448.07,1.0,0.38283,0.00021,19.49133]
[1778794406860,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407029,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407041,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407147,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407242,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407362,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407464,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407515,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407720,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407801,34.85,81457.28,1.0,0.3848,0.00021,19.52336]
[1778794407899,34.85,81464.99,1.0,0.38646,0.00021,19.54979]
[1778794408024,34.85,81464.99,1.0,0.38646,0.00021,19.54979]
[1778794408048,34.85,81464.99,1.0,0.38646,0.00021,19.54979]
[1778794408819,34.85,81464.99,1.0,0.38646,0.00021,19.54979]
[1778794408850,34.85,81464.99,1.0,0.38646,0.00021,19.54979]
[1778794408913,34.85,81464.32,1.0,0.38631,0.00021,19.54747]
[1778794409313,34.85,81464.32,1.0,0.38631,0.00021,19.54747]
[1778794409345,34.85,81464.32,1.0,0.38631,0.00021,19.54747]
[1778794409358,34.85,81464.32,1.0,0.38631,0.00021,19.54747]
[1778794409871,34.85,81464.32,1.0,0.38631,0.00021,19.54742]
[1778794410061,34.85,81464.32,1.0,0.38631,0.00021,19.54742]
[1778794410144,34.85,81464.32,1.0,0.38631,0.00021,19.54742]
[1778794410842,34.85,81464.1,1.0,0.38626,0.00021,19.54662]
[1778794411809,34.85,81464.1,1.0,0.38626,0.00021,19.54662]
[1778794411886,34.85,81464.1,1.0,0.38623,0.00021,19.54142]
[1778794413876,34.85,81465.86,1.0,0.3866,0.00022,19.54737]
[1778794413899,34.85,81467.65,1.0,0.38698,0.00022,19.55341]
[1778794414410,34.85,81467.65,1.0,0.38698,0.00022,19.55341]
[1778794414435,34.85,81467.65,1.0,0.38698,0.00022,19.55341]
[1778794420862,34.84,81467.07,1.0,0.38684,0.00022,19.55114]
[1778794424781,34.84,81461.95,1.0,0.38571,0.00021,19.53334]
[1778794430076,34.83,81456.8,1.0,0.38459,0.00021,19.51532]
[1778794432111,34.83,81455.97,1.0,0.3844,0.00021,19.51234]
[1778794432300,34.83,81455.97,1.0,0.3844,0.00021,19.51234]
[1778794432313,34.83,81454.93,1.0,0.38417,0.00021,19.50863]
[1778794439077,34.82,81453.41,1.0,0.38383,0.00021,19.50305]
[1778794440083,34.82,81447.35,1.0,0.38252,0.00021,19.48181]
[1778794441090,34.82,81441.03,1.0,0.38116,0.00021,19.45944]
[1778794444664,34.82,81437.29,1.0,0.38036,0.00021,19.44601]
[1778794447020,34.82,81439.54,1.0,0.38083,0.00021,19.45399]
[1778794448772,34.82,81439.54,1.0,0.38083,0.00021,19.45399]
[1778794448860,34.81,81439.6,1.0,0.38084,0.00021,19.45416]
[1778794454181,34.81,81441.18,1.0,0.38118,0.00021,19.45966]
[1778794460224,34.81,81441.6,1.0,0.38126,0.00021,19.46104]
[1778794465259,34.81,81442.5,1.0,0.38145,0.00021,19.46415]
[1778794470294,34.81,81443.87,1.0,0.38174,0.00021,19.46892]
[1778794476490,34.81,81444.29,1.0,0.38179,0.00021,19.4652]
[1778794480557,34.81,81445.46,1.0,0.38204,0.00021,19.46923]
[1778794481896,34.8,81445.91,1.0,0.38213,0.00021,19.4708]
[1778794481920,34.8,81445.56,1.0,0.38206,0.00021,19.46955]
[1778794484752,34.8,81445.91,1.0,0.38213,0.00021,19.47067]
[1778794484883,34.8,81445.91,1.0,0.38213,0.00021,19.47067]
[1778794484931,34.8,81445.91,1.0,0.38213,0.00021,19.47067]
[1778794484915,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485131,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485171,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485334,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485373,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485566,34.8,81444.17,1.0,0.38175,0.00021,19.46443]
[1778794485883,34.8,81442.35,1.0,0.38135,0.00021,19.45789]
[1778794486036,34.8,81442.35,1.0,0.38135,0.00021,19.45789]
[1778794487120,34.8,81441.38,1.0,0.38114,0.00021,19.45444]
[1778794487492,34.8,81441.43,1.0,0.38115,0.00021,19.4546]
[1778794494462,34.8,81440.19,1.0,0.38087,0.00021,19.45004]
[1778794499498,34.79,81437.01,1.0,0.38018,0.00021,19.43854]
[1778794500150,34.79,81437.01,1.0,0.38018,0.00021,19.43854]
[1778794500522,34.79,81437.01,1.0,0.38018,0.00021,19.43854]
[1778794500965,34.79,81437.02,1.0,0.38018,0.00021,19.43853]
[1778794506012,34.79,81436.34,1.0,0.38002,0.00021,19.43593]
[1778794511022,34.78,81436.09,1.0,0.37996,0.00021,19.43479]
[1778794516037,34.78,81436.12,1.0,0.37995,0.00021,19.43464]
[1778794516405,34.78,81436.11,1.0,0.37994,0.00021,19.43456]
[1778794516599,34.78,81436.11,1.0,0.37994,0.00021,19.43456]
[1778794517067,34.78,81431.57,1.0,0.37896,0.00021,19.41817]
[1778794517627,34.78,81431.57,1.0,0.37896,0.00021,19.41811]
[1778794518506,34.78,81431.57,1.0,0.37896,0.00021,19.41811]
[1778794518514,34.78,81431.57,1.0,0.37896,0.00021,19.41811]
[1778794518552,34.78,81431.57,1.0,0.37896,0.00021,19.41811]
[1778794518634,34.78,81429.22,1.0,0.37845,0.00021,19.40954]
[1778794519100,34.78,81429.22,1.0,0.37845,0.00021,19.40954]
[1778794519670,34.77,81426.83,1.0,0.37793,0.00021,19.40078]
[1778794521734,34.77,81419.78,1.0,0.37641,0.00021,19.37484]
[1778794527026,34.77,81414.73,1.0,0.37533,0.00021,19.35619]
[1778794532735,34.77,81415.01,1.0,0.37536,0.00021,19.35196]
[1778794537768,34.77,81412.11,1.0,0.37473,0.00021,19.3411]
[1778794540848,34.77,81421.76,1.0,0.37679,0.00021,19.37667]
[1778794543876,34.77,81425.39,1.0,0.37756,0.00021,19.38986]
[1778794543881,34.77,81425.39,1.0,0.37756,0.00021,19.38986]
[1778794543977,34.76,81424.86,1.0,0.37745,0.00021,19.38785]
[1778794544628,34.76,81424.86,1.0,0.37745,0.00021,19.38785]
[1778794545928,34.76,81424.86,1.0,0.37744,0.00021,19.38777]
[1778794545986,34.76,81429.51,1.0,0.37843,0.00021,19.40462]
[1778794547978,34.76,81429.51,1.0,0.37843,0.00021,19.40454]
[1778794547983,34.76,81429.51,1.0,0.37843,0.00021,19.40454]
[1778794548064,34.76,81430.57,1.0,0.37865,0.00021,19.4083]
[1778794553882,34.75,81431.11,1.0,0.37874,0.00021,19.40979]
[1778794558918,34.74,81432.04,1.0,0.37891,0.00021,19.41278]
[1778794560834,34.74,81431.85,1.0,0.37887,0.00021,19.41202]
[1778794560852,34.74,81431.85,1.0,0.37887,0.00021,19.41202]
[1778794560882,34.74,81431.85,1.0,0.37887,0.00021,19.41202]
[1778794561057,34.74,81431.85,1.0,0.37887,0.00021,19.41202]
[1778794561092,34.74,81431.85,1.0,0.37887,0.00021,19.41202]
[1778794560935,34.74,81432.0,1.0,0.37889,0.00021,19.41249]
[1778794564844,34.74,81431.92,1.0,0.37886,0.00021,19.41198]
[1778794564886,34.74,81431.92,1.0,0.37886,0.00021,19.41198]
[1778794565817,34.74,81431.46,1.0,0.37876,0.00021,19.41025]
[1778794565857,34.74,81431.46,1.0,0.37876,0.00021,19.41025]
[1778794567122,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567133,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567184,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567325,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567425,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567510,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567642,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567691,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567878,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794567908,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794568075,34.73,81431.14,1.0,0.37868,0.00021,19.40894]
[1778794568094,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568122,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568305,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568348,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568512,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568556,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568730,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568762,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794568979,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794569004,34.73,81430.85,1.0,0.37862,0.00021,19.40782]
[1778794569077,34.73,81430.3,1.0,0.37849,0.00021,19.40575]
[1778794570599,34.73,81430.3,1.0,0.37849,0.00021,19.40568]
[1778794570622,34.73,81430.3,1.0,0.37849,0.00021,19.40568]
[1778794570719,34.73,81430.3,1.0,0.37849,0.00021,19.40568]
[1778794571013,34.73,81430.27,1.0,0.37848,0.00021,19.4055]
[1778794571175,34.73,81430.27,1.0,0.37848,0.00021,19.4055]
[1778794571259,34.73,81430.27,1.0,0.37848,0.00021,19.4055]
[1778794572020,34.73,81429.5,1.0,0.37831,0.00021,19.40263]
[1778794572645,34.73,81429.5,1.0,0.37831,0.00021,19.40263]
[1778794573027,34.73,81429.23,1.0,0.37824,0.00021,19.40157]
[1778794574703,34.73,81428.75,1.0,0.37814,0.00021,19.39975]
[1778794574716,34.73,81428.75,1.0,0.37814,0.00021,19.39975]
[1778794579907,34.72,81428.04,1.0,0.37796,0.00021,19.39678]
[1778794582919,34.71,81427.51,1.0,0.37783,0.00021,19.39461]
[1778794582927,34.71,81427.51,1.0,0.37783,0.00021,19.39461]
[1778794583098,34.71,81427.84,1.0,0.3779,0.00021,19.39573]
[1778794585591,34.71,81428.09,1.0,0.37794,0.00021,19.39649]
[1778794585790,34.71,81427.52,1.0,0.37781,0.00021,19.39433]
[1778794591156,34.7,81426.74,1.0,0.37759,0.00021,19.38589]
[1778794596188,34.7,81425.57,1.0,0.37731,0.00021,19.38122]
[1778794601224,34.69,81424.56,1.0,0.37707,0.00021,19.37713]
[1778794606259,34.68,81424.12,1.0,0.37695,0.00021,19.37513]
[1778794611294,34.68,81423.57,1.0,0.37681,0.00021,19.37272]
[1778794616737,34.67,81423.45,1.0,0.37676,0.00021,19.37193]
[1778794621866,34.67,81423.2,1.0,0.37669,0.00021,19.37076]
[1778794621940,34.67,81423.2,1.0,0.37669,0.00021,19.37076]
[1778794623933,34.66,81428.79,1.0,0.37788,0.00021,19.39102]
[1778794629421,34.66,81431.56,1.0,0.37846,0.00022,19.40089]
[1778794634508,34.66,81433.45,1.0,0.37886,0.00022,19.40762]
[1778794640152,34.65,81434.62,1.0,0.3791,0.00022,19.41171]
[1778794645532,34.65,81434.96,1.0,0.37916,0.00022,19.41271]
[1778794650567,34.65,81435.49,1.0,0.37926,0.00022,19.41444]
[1778794655602,34.64,81437.29,1.0,0.37961,0.00022,19.41555]
[1778794659630,34.64,81443.0,1.0,0.38083,0.00022,19.43589]
[1778794664665,34.64,81447.75,1.0,0.38185,0.00022,19.45279]
[1778794667659,34.64,81447.62,1.0,0.38183,0.00022,19.45234]
[1778794668177,34.64,81447.33,1.0,0.38176,0.00022,19.45131]
[1778794669195,34.64,81447.33,1.0,0.38176,0.00022,19.45131]
[1778794669700,34.64,81448.08,1.0,0.38193,0.00022,19.45399]
[1778794671178,34.64,81448.08,1.0,0.38193,0.00022,19.45399]
[1778794671230,34.64,81448.07,1.0,0.38192,0.00022,19.45396]
[1778794671235,34.64,81448.07,1.0,0.38192,0.00022,19.45396]
[1778794671714,34.64,81448.07,1.0,0.38192,0.00022,19.45396]
[1778794672813,34.64,81460.26,1.0,0.38456,0.00022,19.49678]
[1778794674261,34.64,81460.61,1.0,0.38464,0.00022,19.49804]
[1778794675172,34.64,81460.68,1.0,0.38465,0.00022,19.49833]
[1778794676749,34.64,81466.07,1.0,0.38582,0.00022,19.51701]
[1778794677410,34.64,81466.07,1.0,0.38582,0.00022,19.51701]
[1778794678146,34.64,81466.07,1.0,0.38582,0.00022,19.51701]
[1778794678225,34.64,81467.54,1.0,0.38614,0.00022,19.52204]
[1778794679469,34.64,81467.62,1.0,0.38615,0.00022,19.52229]
[1778794680158,34.64,81467.62,1.0,0.38615,0.00022,19.52226]
[1778794685166,34.64,81466.84,1.0,0.38597,0.00022,19.51945]
[1778794690187,34.63,81463.14,1.0,0.38516,0.00022,19.50648]
[1778794695195,34.63,81460.91,1.0,0.38467,0.00022,19.49856]
[1778794700214,34.63,81459.18,1.0,0.38428,0.00022,19.49234]
[1778794701370,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794701383,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794701385,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794701569,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794701794,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794701992,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794702073,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794702236,34.62,81458.99,1.0,0.38423,0.00022,19.4916]
[1778794702147,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702351,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702440,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702473,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702478,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702639,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702652,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702860,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794702888,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794703073,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794703098,34.62,81470.65,1.0,0.38675,0.00022,19.53184]
[1778794703111,34.62,81475.21,1.0,0.38774,0.00022,19.54734]
[1778794703272,34.62,81475.21,1.0,0.38774,0.00022,19.54734]
[1778794703304,34.62,81475.21,1.0,0.38774,0.00022,19.54734]
[1778794703321,34.62,81475.21,1.0,0.38774,0.00022,19.54734]
[1778794703941,34.62,81475.21,1.0,0.38773,0.00022,19.54727]
[1778794704811,34.62,81475.21,1.0,0.38773,0.00022,19.54727]
[1778794704823,34.62,81475.21,1.0,0.38773,0.00022,19.54727]
[1778794705236,34.62,81475.21,1.0,0.38773,0.00022,19.54727]
[1778794705209,34.62,81481.08,1.0,0.389,0.00022,19.56704]
[1778794706145,34.62,81482.53,1.0,0.38931,0.00022,19.57183]
[1778794708274,34.62,81484.2,1.0,0.38966,0.00022,19.57727]
[1778794708428,34.62,81484.2,1.0,0.38966,0.00022,19.57727]
[1778794709223,34.61,81484.73,1.0,0.38977,0.00022,19.57897]
[1778794712367,34.61,81488.4,1.0,0.39053,0.00022,19.58583]
[1778794713232,34.61,81488.36,1.0,0.39051,0.00022,19.58562]
[1778794718244,34.6,81490.27,1.0,0.3909,0.00022,19.59159]
[1778794723276,34.59,81493.0,1.0,0.39148,0.00022,19.60033]
[1778794728282,34.59,81495.67,1.0,0.39203,0.00022,19.60878]
[1778794731561,34.58,81492.0,1.0,0.39121,0.00022,19.59641]
[1778794732174,34.58,81491.88,1.0,0.39118,0.00022,19.59595]
[1778794736594,34.57,81492.64,1.0,0.39133,0.00022,19.59823]
[1778794736641,34.57,81492.64,1.0,0.39133,0.00022,19.59823]
[1778794736704,34.57,81492.64,1.0,0.39133,0.00022,19.59823]
[1778794737171,34.57,81492.64,1.0,0.39133,0.00022,19.59817]
[1778794742257,34.57,81492.02,1.0,0.39118,0.00022,19.5959]
[1778794742878,34.57,81488.63,1.0,0.39044,0.00022,19.58459]
[1778794742910,34.57,81488.63,1.0,0.39044,0.00022,19.58459]
[1778794743072,34.57,81488.63,1.0,0.39044,0.00022,19.58459]
[1778794743106,34.57,81488.63,1.0,0.39044,0.00022,19.58459]
[1778794743273,34.57,81488.63,1.0,0.39044,0.00022,19.58459]
[1778794743296,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743445,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743456,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743729,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743822,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743830,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794743964,34.57,81476.06,1.0,0.3877,0.00022,19.54224]
[1778794744220,34.57,81476.06,1.0,0.3877,0.00022,19.54218]
[1778794745227,34.56,81470.01,1.0,0.38638,0.00022,19.52147]
[1778794745540,34.56,81470.01,1.0,0.38638,0.00022,19.52147]
[1778794745572,34.56,81470.01,1.0,0.38638,0.00022,19.52147]
[1778794745583,34.56,81470.01,1.0,0.38638,0.00022,19.52147]
[1778794746234,34.56,81466.32,1.0,0.38558,0.00022,19.50873]
[1778794751270,34.56,81460.96,1.0,0.38441,0.00022,19.49004]
[1778794751609,34.56,81460.96,1.0,0.38441,0.00022,19.49004]
[1778794751645,34.56,81460.96,1.0,0.38441,0.00022,19.49004]
[1778794752277,34.56,81455.26,1.0,0.38318,0.00022,19.47005]
[1778794753809,34.56,81452.75,1.0,0.38263,0.00022,19.4612]
[1778794755858,34.56,81450.4,1.0,0.38213,0.00022,19.45289]
[1778794756308,34.56,81450.4,1.0,0.38213,0.00022,19.4529]
[1778794758276,34.56,81449.61,1.0,0.38196,0.00022,19.4501]
[1778794758322,34.56,81449.4,1.0,0.38191,0.00022,19.44937]
[1778794758497,34.56,81449.4,1.0,0.38191,0.00022,19.44937]
[1778794758552,34.56,81449.4,1.0,0.38191,0.00022,19.44937]
[1778794758722,34.56,81449.4,1.0,0.38191,0.00022,19.44937]
[1778794758764,34.56,81449.4,1.0,0.38191,0.00022,19.44937]
[1778794759329,34.56,81449.36,1.0,0.3819,0.00022,19.44924]
[1778794761859,34.56,81448.44,1.0,0.38171,0.00022,19.44599]
[1778794764186,34.56,81444.58,1.0,0.38087,0.00022,19.43224]
[1778794764194,34.56,81444.58,1.0,0.38087,0.00022,19.43224]
[1778794764366,34.56,81442.85,1.0,0.3805,0.00022,19.42605]
[1778794764667,34.56,81442.85,1.0,0.3805,0.00022,19.42605]
[1778794766257,34.56,81440.57,1.0,0.38001,0.00022,19.41786]
[1778794766378,34.56,81438.96,1.0,0.37966,0.00022,19.41206]
[1778794771413,34.56,81439.52,1.0,0.37973,0.00022,19.40858]
[1778794772433,34.56,81439.52,1.0,0.37973,0.00022,19.40858]
[1778794772782,34.56,81439.52,1.0,0.37973,0.00022,19.40858]
[1778794772821,34.56,81439.52,1.0,0.37973,0.00022,19.40858]
[1778794772923,34.56,81446.41,1.0,0.38123,0.00022,19.43339]
[1778794778462,34.56,81447.32,1.0,0.38143,0.00022,19.43676]
[1778794784035,34.56,81447.63,1.0,0.3815,0.00022,19.43797]
[1778794790106,34.57,81449.09,1.0,0.38183,0.00022,19.4433]
[1778794795581,34.57,81449.54,1.0,0.38193,0.00022,19.44503]
[1778794800867,34.57,81449.88,1.0,0.38201,0.00022,19.44631]
[1778794801705,34.57,81448.82,1.0,0.38178,0.00022,19.44256]
[1778794802370,34.57,81450.47,1.0,0.38214,0.00022,19.44844]
[1778794807439,34.57,81451.31,1.0,0.38233,0.00022,19.45149]
[1778794808357,34.57,81453.74,1.0,0.38286,0.00022,19.46009]
[1778794809036,34.57,81453.74,1.0,0.38286,0.00022,19.46009]
[1778794809083,34.57,81453.74,1.0,0.38286,0.00022,19.46009]
[1778794811856,34.57,81462.03,1.0,0.38465,0.00022,19.48915]
[1778794817126,34.57,81461.01,1.0,0.38443,0.00022,19.48554]
[1778794818007,34.57,81459.7,1.0,0.38414,0.00022,19.48093]
[1778794818108,34.57,81452.75,1.0,0.38263,0.00022,19.45649]
[1778794818874,34.57,81452.75,1.0,0.38263,0.00022,19.45649]
[1778794824714,34.57,81451.66,1.0,0.3824,0.00022,19.45259]
[1778794825942,34.57,81451.67,1.0,0.3824,0.00022,19.45262]
[1778794830825,34.57,81447.24,1.0,0.38144,0.00022,19.43688]
[1778794831833,34.57,81447.3,1.0,0.38142,0.00022,19.43192]
[1778794837216,34.57,81448.49,1.0,0.38168,0.00022,19.4362]
[1778794842744,34.57,81448.6,1.0,0.38171,0.00022,19.43664]
[1778794844350,34.57,81446.83,1.0,0.38133,0.00022,19.43035]
[1778794844381,34.57,81447.24,1.0,0.38142,0.00022,19.43183]
[1778794846400,34.57,81447.67,1.0,0.38151,0.00022,19.43338]
[1778794846416,34.57,81447.57,1.0,0.38149,0.00022,19.43303]
[1778794851985,34.57,81446.48,1.0,0.38126,0.00022,19.42923]
[1778794852006,34.57,81446.48,1.0,0.38126,0.00022,19.42923]
[1778794852568,34.57,81447.12,1.0,0.3814,0.00022,19.43154]
[1778794852980,34.58,81447.12,1.0,0.3814,0.00022,19.43156]
[1778794858016,34.58,81447.5,1.0,0.38149,0.00022,19.43301]
[1778794859793,34.58,81447.57,1.0,0.38151,0.00022,19.43328]
[1778794863281,34.58,81445.92,1.0,0.38115,0.00022,19.42746]
[1778794863392,34.58,81445.92,1.0,0.38115,0.00022,19.42746]
[1778794863450,34.58,81445.92,1.0,0.38115,0.00022,19.42746]
[1778794863378,34.58,81445.3,1.0,0.38102,0.00022,19.42526]
[1778794863555,34.58,81445.3,1.0,0.38102,0.00022,19.42526]
[1778794863611,34.58,81445.3,1.0,0.38102,0.00022,19.42526]
[1778794863655,34.58,81445.3,1.0,0.38102,0.00022,19.42526]
[1778794864061,34.58,81445.3,1.0,0.38102,0.00022,19.42529]
[1778794864677,34.58,81445.3,1.0,0.38102,0.00022,19.42529]
[1778794865068,34.58,81443.61,1.0,0.38066,0.00022,19.41927]
[1778794870103,34.58,81445.1,1.0,0.38099,0.00022,19.42475]
[1778794875139,34.59,81445.11,1.0,0.381,0.00022,19.42494]
[1778794881181,34.59,81445.87,1.0,0.38118,0.00022,19.42784]
[1778794886218,34.59,81444.03,1.0,0.38079,0.00022,19.42143]
[1778794887117,34.59,81444.03,1.0,0.38079,0.00022,19.42143]
[1778794887329,34.59,81437.02,1.0,0.37928,0.00022,19.39623]
[1778794889550,34.59,81435.18,1.0,0.37889,0.00022,19.38966]
[1778794889568,34.59,81435.18,1.0,0.37889,0.00022,19.38966]
[1778794890250,34.59,81433.81,1.0,0.37859,0.00022,19.38464]
[1778794895280,34.59,81434.45,1.0,0.37868,0.00022,19.38151]
[1778794903336,34.58,81434.81,1.0,0.37874,0.00022,19.38242]
[1778794908371,34.58,81435.33,1.0,0.37883,0.00022,19.38409]
[1778794910234,34.58,81440.26,1.0,0.3799,0.00022,19.40188]
[1778794910481,34.58,81440.26,1.0,0.3799,0.00022,19.40188]
[1778794910526,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794910579,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794910683,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794910724,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794910907,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794910959,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794911132,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794911170,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794911351,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794911440,34.58,81447.8,1.0,0.38152,0.00022,19.42886]
[1778794911448,34.58,81450.02,1.0,0.38201,0.00022,19.43682]
[1778794916258,34.58,81450.64,1.0,0.38215,0.00022,19.43918]
[1778794916457,34.58,81450.64,1.0,0.38215,0.00022,19.43918]
[1778794916460,34.58,81452.08,1.0,0.38247,0.00022,19.44432]
[1778794923476,34.59,81451.16,1.0,0.38228,0.00022,19.44129]
[1778794928517,34.59,81450.86,1.0,0.38223,0.00022,19.44039]
[1778794933551,34.59,81450.12,1.0,0.38208,0.00022,19.43792]
[1778794938889,34.59,81449.22,1.0,0.38189,0.00022,19.43487]
[1778794938891,34.59,81449.22,1.0,0.38189,0.00022,19.43487]
[1778794939484,34.59,81448.83,1.0,0.38181,0.00022,19.43352]
[1778794944530,34.6,81448.96,1.0,0.38185,0.00022,19.4341]
[1778794949572,34.6,81446.89,1.0,0.38141,0.00022,19.42692]
[1778794954485,34.6,81442.92,1.0,0.38053,0.00022,19.40772]
[1778794955331,34.6,81442.92,1.0,0.38054,0.00022,19.40777]
[1778794955410,34.6,81443.27,1.0,0.38062,0.00022,19.40907]
[1778794957163,34.61,81435.88,1.0,0.37902,0.00022,19.38245]
[1778794962755,34.6,81433.15,1.0,0.37842,0.00022,19.37229]
[1778794968136,34.6,81429.71,1.0,0.37769,0.00022,19.35993]
[1778794973833,34.61,81432.82,1.0,0.37836,0.00022,19.37135]
[1778794979875,34.6,81433.53,1.0,0.3785,0.00022,19.37364]
[1778794985020,34.6,81434.47,1.0,0.37869,0.00022,19.37686]
[1778794991959,34.59,81434.51,1.0,0.37867,0.00022,19.3766]
[1778794996994,34.59,81435.78,1.0,0.37893,0.00022,19.38097]
[1778795002323,34.58,81436.09,1.0,0.37899,0.00022,19.382]
[1778795008416,34.59,81443.01,1.0,0.3805,0.00022,19.40718]
[1778795010768,34.59,81445.41,1.0,0.38102,0.00022,19.41589]
[1778795011092,34.59,81445.41,1.0,0.381,0.00022,19.41076]
[1778795016129,34.6,81449.3,1.0,0.38186,0.00022,19.42488]
[1778795022171,34.6,81450.06,1.0,0.38204,0.00022,19.42785]
[1778795028556,34.61,81449.95,1.0,0.38203,0.00022,19.42774]
[1778795033278,34.61,81456.87,1.0,0.38354,0.00022,19.45237]
[1778795036442,34.61,81457.25,1.0,0.38363,0.00022,19.45377]
[1778795036470,34.61,81457.25,1.0,0.38363,0.00022,19.45377]
[1778795041757,34.61,81458.54,1.0,0.38392,0.00022,19.45842]
[1778795047350,34.62,81456.94,1.0,0.38358,0.00022,19.45291]
[1778795052385,34.62,81455.4,1.0,0.38325,0.00022,19.44757]
[1778795054591,34.62,81450.12,1.0,0.38211,0.00022,19.42896]
[1778795056202,34.62,81449.46,1.0,0.38197,0.00022,19.42664]
[1778795056416,34.62,81449.46,1.0,0.38197,0.00022,19.42666]
[1778795057743,34.62,81447.41,1.0,0.38153,0.00022,19.4194]
[1778795058448,34.62,81438.81,1.0,0.37967,0.00022,19.38862]
[1778795058762,34.62,81438.81,1.0,0.37967,0.00022,19.38862]
[1778795058804,34.62,81438.81,1.0,0.37967,0.00022,19.38862]
[1778795059323,34.62,81438.81,1.0,0.37967,0.00022,19.38862]
[1778795059343,34.62,81438.81,1.0,0.37967,0.00022,19.38862]
[1778795059626,34.62,81431.7,1.0,0.37814,0.00022,19.36286]
[1778795061467,34.62,81423.35,1.0,0.37633,0.00022,19.33213]
[1778795061862,34.62,81423.35,1.0,0.37633,0.00022,19.33213]
[1778795061978,34.62,81423.35,1.0,0.37633,0.00022,19.33213]
[1778795062010,34.62,81423.35,1.0,0.37633,0.00022,19.33213]
[1778795062181,34.62,81423.35,1.0,0.37633,0.00022,19.33213]
[1778795062514,34.62,81430.2,1.0,0.37781,0.00022,19.35726]
[1778795068497,34.61,81434.59,1.0,0.37874,0.00022,19.37298]
[1778795073532,34.61,81434.81,1.0,0.37874,0.00022,19.36836]
[1778795076503,34.61,81435.0,1.0,0.37878,0.00022,19.36896]
[1778795076541,34.61,81435.0,1.0,0.37878,0.00022,19.36896]
[1778795077647,34.61,81428.02,1.0,0.37726,0.00022,19.3434]
[1778795080567,34.6,81424.07,1.0,0.37641,0.00022,19.32877]
[1778795080630,34.6,81424.61,1.0,0.37652,0.00022,19.33073]
[1778795086624,34.6,81426.21,1.0,0.37685,0.00022,19.33642]
[1778795087731,34.6,81427.07,1.0,0.37704,0.00022,19.33955]
[1778795087756,34.6,81427.07,1.0,0.37704,0.00022,19.33955]
[1778795087836,34.6,81427.07,1.0,0.37704,0.00022,19.33955]
[1778795087872,34.6,81427.07,1.0,0.37704,0.00022,19.33955]
[1778795088637,34.6,81427.13,1.0,0.37705,0.00022,19.33974]
[1778795089645,34.6,81433.72,1.0,0.37847,0.00022,19.36381]
[1778795094679,34.59,81434.83,1.0,0.37869,0.00022,19.36761]
[1778795101729,34.59,81434.97,1.0,0.3787,0.00022,19.36779]
[1778795105452,34.59,81435.85,1.0,0.37889,0.00022,19.37089]
[1778795105553,34.58,81435.94,1.0,0.3789,0.00022,19.37112]
[1778795110791,34.58,81439.47,1.0,0.37965,0.00022,19.38369]
[1778795114589,34.58,81439.39,1.0,0.37963,0.00022,19.38337]
[1778795115834,34.58,81438.13,1.0,0.37935,0.00022,19.3787]
[1778795115886,34.58,81437.82,1.0,0.37928,0.00022,19.3775]
[1778795121867,34.57,81437.3,1.0,0.37915,0.00022,19.3754]
[1778795126904,34.57,81438.76,1.0,0.37945,0.00022,19.38051]
[1778795132124,34.57,81435.63,1.0,0.37877,0.00022,19.369]
[1778795137982,34.56,81434.24,1.0,0.37842,0.00022,19.35844]
[1778795144024,34.56,81433.95,1.0,0.37834,0.00022,19.35715]
[1778795149403,34.55,81434.54,1.0,0.37846,0.00022,19.35911]
[1778795154549,34.55,81434.62,1.0,0.37846,0.00022,19.35927]
[1778795160004,34.55,81435.01,1.0,0.37854,0.00022,19.36049]
[1778795165946,34.55,81434.97,1.0,0.37852,0.00022,19.36021]
[1778795172310,34.54,81435.36,1.0,0.37859,0.00022,19.36144]
[1778795172341,34.54,81435.36,1.0,0.37859,0.00022,19.36144]
[1778795172410,34.54,81435.36,1.0,0.37859,0.00022,19.36144]
[1778795172472,34.54,81434.78,1.0,0.37846,0.00022,19.35924]
[1778795174712,34.54,81434.84,1.0,0.37847,0.00022,19.35943]
[1778795175596,34.54,81430.54,1.0,0.37754,0.00022,19.34367]
[1778795175631,34.54,81430.48,1.0,0.37753,0.00022,19.34343]
[1778795181009,34.54,81430.56,1.0,0.37754,0.00022,19.34364]
[1778795181752,34.54,81430.56,1.0,0.37754,0.00022,19.34364]
[1778795181758,34.54,81430.56,1.0,0.37754,0.00022,19.34364]
[1778795182062,34.54,81430.54,1.0,0.37753,0.00022,19.34355]
[1778795182291,34.54,81430.54,1.0,0.37753,0.00022,19.34353]
[1778795183078,34.54,81430.54,1.0,0.37753,0.00022,19.34353]
[1778795183298,34.54,81430.85,1.0,0.3776,0.00022,19.34465]
[1778795184985,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795184998,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795185165,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795185183,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795185374,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795185758,34.54,81430.86,1.0,0.3776,0.00022,19.34467]
[1778795185768,34.54,81426.05,1.0,0.37656,0.00022,19.32695]
[1778795185857,34.54,81426.05,1.0,0.37656,0.00022,19.32695]
[1778795186321,34.54,81426.05,1.0,0.37656,0.00022,19.32693]
[1778795188455,34.54,81423.38,1.0,0.37599,0.00022,19.31718]
[1778795188750,34.54,81418.09,1.0,0.37486,0.00022,19.29761]
[1778795192400,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192440,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192541,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192593,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192605,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192606,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192724,34.55,81413.59,1.0,0.37388,0.00022,19.27587]
[1778795192727,34.55,81410.93,1.0,0.37331,0.00022,19.26595]
[1778795196000,34.55,81412.41,1.0,0.37363,0.00022,19.27162]
[1778795196016,34.55,81412.41,1.0,0.37363,0.00022,19.27162]
[1778795196392,34.55,81412.41,1.0,0.37364,0.00022,19.27173]
[1778795199624,34.56,81412.98,1.0,0.37378,0.00022,19.27411]
[1778795199754,34.56,81410.46,1.0,0.37324,0.00022,19.26472]
[1778795202795,34.56,81404.09,1.0,0.37189,0.00022,19.2409]
[1778795204490,34.56,81403.15,1.0,0.37169,0.00022,19.23728]
[1778795206452,34.56,81401.78,1.0,0.37139,0.00021,19.23199]
[1778795206756,34.56,81398.5,1.0,0.37068,0.00021,19.21938]
[1778795211784,34.56,81396.57,1.0,0.37026,0.00021,19.21187]
[1778795214709,34.56,81395.95,1.0,0.37013,0.00021,19.20942]
[1778795214734,34.56,81395.71,1.0,0.37007,0.00021,19.20847]
[1778795220571,34.56,81394.94,1.0,0.3699,0.00021,19.20536]
[1778795225606,34.56,81393.04,1.0,0.36949,0.00021,19.1979]
[1778795232658,34.55,81390.39,1.0,0.36891,0.00021,19.18746]
[1778795237894,34.55,81388.56,1.0,0.36851,0.00021,19.18024]
[1778795243736,34.55,81387.91,1.0,0.36836,0.00021,19.17753]
[1778795244516,34.55,81387.91,1.0,0.36836,0.00021,19.17753]
[1778795245552,34.55,81387.7,1.0,0.36832,0.00021,19.17681]
[1778795245653,34.55,81387.7,1.0,0.36833,0.00021,19.17691]
[1778795250785,34.56,81387.58,1.0,0.36833,0.00021,19.17696]
[1778795255820,34.57,81387.71,1.0,0.36836,0.00021,19.17276]
[1778795260856,34.58,81387.72,1.0,0.36839,0.00021,19.17332]
[1778795265891,34.58,81387.83,1.0,0.36844,0.00021,19.17428]
[1778795270927,34.59,81387.98,1.0,0.36851,0.00021,19.1754]
[1778795275961,34.6,81388.44,1.0,0.36864,0.00021,19.17773]
[1778795283013,34.61,81388.39,1.0,0.36868,0.00021,19.1784]
[1778795290385,34.62,81388.22,1.0,0.36869,0.00021,19.17848]
[1778795296104,34.63,81388.62,1.0,0.36881,0.00021,19.18067]
[1778795301141,34.64,81389.52,1.0,0.36903,0.00021,19.18471]
[1778795306174,34.65,81388.61,1.0,0.36887,0.00021,19.18171]
[1778795311209,34.66,81388.72,1.0,0.36889,0.00021,19.17743]
[1778795316244,34.67,81388.77,1.0,0.36893,0.00021,19.17814]
[1778795321281,34.67,81388.91,1.0,0.36899,0.00021,19.1792]
[1778795326315,34.68,81389.15,1.0,0.36907,0.00021,19.18064]
[1778795327446,34.68,81389.15,1.0,0.36907,0.00021,19.18064]
[1778795329807,34.68,81388.51,1.0,0.36895,0.00021,19.17837]
[1778795329858,34.69,81383.05,1.0,0.36779,0.00021,19.15723]
[1778795335377,34.69,81382.94,1.0,0.36778,0.00021,19.15714]
[1778795340769,34.69,81380.99,1.0,0.36737,0.00021,19.14963]
[1778795346048,34.69,81381.16,1.0,0.3674,0.00021,19.15017]
[1778795351078,34.69,81381.16,1.0,0.36739,0.00021,19.15002]
[1778795352185,34.69,81381.16,1.0,0.36739,0.00021,19.14999]
[1778795352404,34.69,81381.16,1.0,0.36739,0.00021,19.14999]
[1778795352963,34.69,81379.9,1.0,0.36712,0.00021,19.14504]
[1778795353898,34.69,81386.37,1.0,0.3685,0.00021,19.17028]
[1778795354487,34.69,81386.37,1.0,0.3685,0.00021,19.17028]
[1778795354941,34.69,81390.26,1.0,0.36934,0.00021,19.18539]
[1778795358941,34.69,81397.13,1.0,0.37083,0.00021,19.21209]
[1778795360625,34.69,81398.98,1.0,0.37123,0.00021,19.21925]
[1778795360694,34.7,81399.3,1.0,0.3713,0.00021,19.22057]
[1778795366461,34.7,81399.37,1.0,0.37135,0.00021,19.2214]
[1778795371491,34.71,81400.3,1.0,0.37159,0.00021,19.22554]
[1778795376669,34.73,81400.15,1.0,0.37157,0.00021,19.22054]
[1778795381754,34.74,81402.49,1.0,0.37211,0.00021,19.23011]
[1778795386770,34.74,81407.72,1.0,0.37324,0.00021,19.24997]
[1778795391810,34.74,81408.62,1.0,0.37344,0.00021,19.25356]
[1778795393516,34.74,81405.03,1.0,0.37267,0.00021,19.23998]
[1778795393925,34.74,81398.09,1.0,0.3712,0.00021,19.21382]
[1778795394162,34.74,81398.09,1.0,0.3712,0.00021,19.21382]
[1778795395570,34.75,81398.09,1.0,0.3712,0.00021,19.21396]
[1778795395659,34.75,81398.09,1.0,0.3712,0.00021,19.21396]
[1778795395709,34.75,81398.09,1.0,0.3712,0.00021,19.21396]
[1778795395834,34.75,81398.09,1.0,0.37121,0.00021,19.2141]
[1778795400870,34.76,81395.99,1.0,0.3708,0.00021,19.20674]
[1778795405611,34.77,81391.21,1.0,0.36981,0.00021,19.18891]
[1778795407384,34.76,81389.47,1.0,0.36943,0.00021,19.18208]
[1778795407906,34.76,81389.47,1.0,0.36943,0.00021,19.18208]
[1778795407955,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408079,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408119,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408232,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408303,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408328,34.76,81386.46,1.0,0.36878,0.00021,19.1704]
[1778795408932,34.76,81386.46,1.0,0.36878,0.00021,19.17034]
[1778795409979,34.76,81386.46,1.0,0.36878,0.00021,19.17034]
[1778795409988,34.76,81386.46,1.0,0.36878,0.00021,19.17034]
[1778795410030,34.76,81382.11,1.0,0.36784,0.00021,19.15329]
[1778795415978,34.76,81381.87,1.0,0.36778,0.00021,19.1521]
[1778795420336,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795420412,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795420503,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795420613,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795420720,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795420728,34.75,81380.79,1.0,0.36753,0.00021,19.14766]
[1778795421016,34.75,81379.04,1.0,0.36715,0.00021,19.14072]
[1778795422022,34.75,81367.23,1.0,0.36463,0.00021,19.09399]
[1778795422269,34.75,81367.23,1.0,0.36463,0.00021,19.09399]
[1778795423026,34.75,81365.63,1.0,0.36428,0.00021,19.08752]
[1778795429403,34.74,81364.2,1.0,0.36396,0.00021,19.08142]
[1778795434665,34.74,81363.93,1.0,0.36384,0.00021,19.0746]
[1778795439759,34.73,81359.25,1.0,0.36281,0.00021,19.0553]
[1778795445185,34.72,81360.16,1.0,0.36298,0.00021,19.05845]
[1778795450221,34.72,81358.45,1.0,0.36259,0.00021,19.05117]
[1778795455422,34.71,81358.69,1.0,0.36263,0.00021,19.05186]
[1778795457241,34.71,81358.55,1.0,0.36259,0.00021,19.05115]
[1778795457343,34.71,81358.55,1.0,0.36259,0.00021,19.05115]
[1778795459000,34.71,81367.48,1.0,0.36448,0.00021,19.0868]
[1778795459247,34.71,81367.48,1.0,0.36448,0.00021,19.0868]
[1778795459821,34.71,81367.48,1.0,0.36448,0.00021,19.0868]
[1778795459833,34.71,81367.48,1.0,0.36448,0.00021,19.0868]
[1778795459934,34.71,81375.29,1.0,0.36615,0.00021,19.1177]
[1778795460631,34.71,81375.29,1.0,0.36615,0.00021,19.1177]
[1778795460833,34.71,81378.15,1.0,0.36675,0.00021,19.12888]
[1778795464318,34.7,81380.12,1.0,0.36715,0.00021,19.1362]
[1778795469353,34.69,81379.03,1.0,0.36688,0.00021,19.13136]
[1778795474741,34.68,81377.58,1.0,0.36655,0.00021,19.1252]
[1778795480432,34.67,81376.6,1.0,0.36629,0.00021,19.12052]
[1778795485684,34.67,81376.56,1.0,0.36625,0.00021,19.11988]
[1778795491507,34.65,81378.25,1.0,0.36653,0.00021,19.12043]
[1778795496543,34.64,81377.7,1.0,0.36638,0.00021,19.11764]
[1778795498137,34.64,81377.32,1.0,0.36629,0.00021,19.11602]
[1778795500307,34.64,81378.74,1.0,0.36658,0.00021,19.12136]
[1778795500570,34.64,81378.74,1.0,0.36657,0.00021,19.12123]
[1778795502050,34.64,81378.74,1.0,0.36657,0.00021,19.12123]
[1778795502139,34.64,81378.24,1.0,0.36646,0.00021,19.11923]
[1778795507144,34.63,81378.42,1.0,0.36649,0.00021,19.11981]
[1778795512461,34.63,81379.12,1.0,0.36663,0.00021,19.12236]
[1778795518696,34.62,81377.18,1.0,0.36617,0.00021,19.11383]
[1778795524051,34.61,81377.53,1.0,0.36621,0.00021,19.1146]
[1778795529782,34.6,81374.4,1.0,0.36551,0.00021,19.10168]
[1778795534816,34.59,81373.35,1.0,0.36525,0.00021,19.09694]
[1778795539851,34.59,81372.5,1.0,0.36503,0.00021,19.09299]
[1778795544876,34.58,81372.12,1.0,0.36493,0.00021,19.09104]
[1778795550928,34.58,81375.56,1.0,0.36566,0.00021,19.1047]
[1778795556969,34.57,81377.51,1.0,0.36602,0.00021,19.10664]
[1778795562004,34.56,81375.17,1.0,0.36548,0.00021,19.09681]
[1778795567041,34.56,81372.87,1.0,0.36496,0.00021,19.08714]
[1778795572075,34.55,81373.07,1.0,0.36499,0.00021,19.08764]
[1778795577110,34.54,81372.6,1.0,0.36486,0.00021,19.08526]
[1778795582159,34.54,81371.73,1.0,0.36464,0.00021,19.08129]
[1778795588202,34.53,81371.5,1.0,0.36456,0.00021,19.07977]
[1778795593237,34.52,81373.03,1.0,0.36486,0.00021,19.0854]
[1778795598272,34.51,81371.88,1.0,0.36458,0.00021,19.08028]
[1778795603307,34.51,81371.54,1.0,0.36448,0.00021,19.07841]
[1778795608342,34.5,81372.24,1.0,0.36462,0.00021,19.08104]
[1778795613376,34.5,81375.85,1.0,0.36536,0.00021,19.09023]
[1778795618412,34.51,81381.15,1.0,0.3665,0.00021,19.11131]
[1778795624755,34.51,81383.14,1.0,0.36693,0.00021,19.1192]
[1778795630496,34.51,81388.45,1.0,0.36808,0.00022,19.1401]
[1778795636539,34.51,81388.94,1.0,0.36818,0.00022,19.14205]
[1778795641574,34.51,81392.34,1.0,0.36892,0.00022,19.15534]
[1778795645206,34.51,81398.02,1.0,0.37014,0.00022,19.17738]
[1778795646252,34.51,81398.02,1.0,0.37014,0.00022,19.17738]
[1778795646284,34.51,81398.67,1.0,0.37028,0.00022,19.1799]
[1778795651303,34.5,81395.29,1.0,0.36952,0.00022,19.16627]
[1778795656359,34.49,81391.07,1.0,0.36858,0.00022,19.14927]
[1778795661393,34.48,81388.76,1.0,0.36805,0.00022,19.13965]
[1778795666451,34.47,81386.16,1.0,0.36746,0.00022,19.12896]
[1778795669285,34.47,81385.9,1.0,0.3674,0.00022,19.1279]
[1778795669296,34.47,81385.9,1.0,0.3674,0.00022,19.1279]
[1778795669353,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669430,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669461,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669634,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669651,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669875,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795669911,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795670102,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795670182,34.47,81387.35,1.0,0.36771,0.00022,19.13359]
[1778795670188,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795670412,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795670450,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795670828,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795670866,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795671054,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795671084,34.47,81398.19,1.0,0.37005,0.00022,19.17584]
[1778795671145,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795671595,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795671635,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795671663,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795671803,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795671825,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672013,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672039,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672189,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672237,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672253,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672283,34.47,81399.41,1.0,0.37028,0.00022,19.1753]
[1778795672322,34.47,81399.41,1.0,0.37027,0.00022,19.17525]
[1778795672337,34.47,81399.41,1.0,0.37027,0.00022,19.17525]
[1778795673227,34.47,81401.06,1.0,0.37063,0.00022,19.18157]
[1778795677084,34.47,81409.9,1.0,0.37253,0.00022,19.21525]
[1778795681427,34.46,81413.3,1.0,0.37325,0.00022,19.22792]
[1778795682242,34.46,81414.11,1.0,0.37342,0.00022,19.23092]
[1778795687253,34.46,81415.11,1.0,0.37363,0.00022,19.23457]
[1778795692281,34.46,81419.34,1.0,0.37453,0.00022,19.25034]
[1778795697324,34.45,81420.69,1.0,0.3748,0.00022,19.25504]
[1778795702108,34.45,81418.66,1.0,0.37434,0.00022,19.24704]
[1778795702119,34.45,81418.66,1.0,0.37434,0.00022,19.24704]
[1778795702240,34.45,81418.66,1.0,0.37434,0.00022,19.24704]
[1778795702299,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702389,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702469,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702537,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702677,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702746,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702910,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795702957,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795703125,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795703199,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795703205,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795703329,34.45,81405.89,1.0,0.37157,0.00022,19.19848]
[1778795703270,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795703411,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795703426,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795704111,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795704177,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795704309,34.44,81399.99,1.0,0.37029,0.00022,19.1757]
[1778795704201,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795704390,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795704564,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795704599,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795704773,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795704809,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705059,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705072,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705152,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705320,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705339,34.44,81399.22,1.0,0.37012,0.00022,19.17268]
[1778795705321,34.44,81396.16,1.0,0.36946,0.00022,19.16079]
[1778795708178,34.44,81396.1,1.0,0.36944,0.00022,19.16036]
[1778795708296,34.44,81395.3,1.0,0.36926,0.00022,19.15715]
[1778795710942,34.44,81392.79,1.0,0.36871,0.00022,19.14717]
[1778795710978,34.44,81392.79,1.0,0.36871,0.00022,19.14717]
[1778795716133,34.43,81388.21,1.0,0.36769,0.00022,19.12865]
[1778795722175,34.42,81384.88,1.0,0.36694,0.00022,19.11497]
[1778795725878,34.42,81380.96,1.0,0.36608,0.00022,19.09917]
[1778795726665,34.41,81380.21,1.0,0.36591,0.00022,19.09611]
[1778795727209,34.41,81379.71,1.0,0.3658,0.00022,19.09403]
[1778795731257,34.41,81378.86,1.0,0.3656,0.00022,19.0904]
[1778795731753,34.41,81377.92,1.0,0.36536,0.00022,19.08131]
[1778795737281,34.4,81379.22,1.0,0.36562,0.00022,19.08609]
[1778795742330,34.4,81382.25,1.0,0.36626,0.00022,19.09792]
[1778795747364,34.4,81382.11,1.0,0.36623,0.00022,19.09736]
[1778795752401,34.39,81378.42,1.0,0.36541,0.00022,19.08228]
[1778795756486,34.39,81376.97,1.0,0.36509,0.00022,19.07642]
[1778795757370,34.39,81376.97,1.0,0.36509,0.00022,19.07643]
[1778795762397,34.39,81376.63,1.0,0.36502,0.00022,19.07511]
[1778795767404,34.39,81377.2,1.0,0.36515,0.00022,19.07744]
[1778795768871,34.4,81373.9,1.0,0.36444,0.00022,19.06424]
[1778795768946,34.4,81373.9,1.0,0.36444,0.00022,19.06424]
[1778795769062,34.4,81373.9,1.0,0.36444,0.00022,19.06424]
[1778795769245,34.4,81373.9,1.0,0.36444,0.00022,19.06424]
[1778795769287,34.4,81373.9,1.0,0.36444,0.00022,19.06424]
[1778795769346,34.4,81370.04,1.0,0.36361,0.00022,19.0487]
[1778795769499,34.4,81370.04,1.0,0.36361,0.00022,19.0487]
[1778795769530,34.4,81370.04,1.0,0.36361,0.00022,19.0487]
[1778795774328,34.39,81362.2,1.0,0.36192,0.00021,19.0167]
[1778795781604,34.39,81362.45,1.0,0.36195,0.00021,19.01737]
[1778795786781,34.39,81363.74,1.0,0.36222,0.00021,19.0225]
[1778795792681,34.38,81364.63,1.0,0.36236,0.00021,19.02062]
[1778795797716,34.38,81367.08,1.0,0.36288,0.00022,19.03043]
[1778795803758,34.38,81370.94,1.0,0.3637,0.00022,19.04584]
[1778795808793,34.38,81371.28,1.0,0.36376,0.00022,19.047]
[1778795813828,34.37,81371.01,1.0,0.36369,0.00022,19.04569]
[1778795818863,34.37,81370.91,1.0,0.36366,0.00022,19.04506]
[1778795823898,34.37,81370.99,1.0,0.36366,0.00022,19.04515]
[1778795826168,34.36,81359.8,1.0,0.36125,0.00021,18.99947]
[1778795831770,34.36,81359.54,1.0,0.36119,0.00021,18.9983]
[1778795836990,34.36,81358.56,1.0,0.36097,0.00021,18.99419]
[1778795840019,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840148,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840271,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840381,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840424,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840433,34.36,81358.77,1.0,0.36102,0.00021,18.99502]
[1778795840439,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795840596,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795840667,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795840835,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795840878,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841046,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841111,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841276,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841356,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841371,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841378,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841480,34.36,81354.76,1.0,0.36015,0.00021,18.97848]
[1778795841472,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841550,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841557,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841687,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841723,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841890,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795841931,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795842145,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795842184,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795842399,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795842416,34.36,81342.22,1.0,0.35746,0.00021,18.92623]
[1778795842488,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795842603,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795842623,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843247,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843265,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843377,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843378,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843385,34.36,81341.18,1.0,0.35724,0.00021,18.92185]
[1778795843397,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843562,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843591,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843667,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843682,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843856,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795843868,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844004,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844041,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844150,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844162,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844171,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844190,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844255,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844281,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844465,34.36,81342.2,1.0,0.35746,0.00021,18.92617]
[1778795844377,34.36,81343.24,1.0,0.35769,0.00021,18.93057]
[1778795844615,34.36,81343.24,1.0,0.35769,0.00021,18.93061]
[1778795849913,34.36,81346.59,1.0,0.35841,0.00021,18.94478]
[1778795849929,34.36,81346.59,1.0,0.35841,0.00021,18.94478]
[1778795850117,34.36,81346.59,1.0,0.35841,0.00021,18.94478]
[1778795850350,34.36,81349.59,1.0,0.35906,0.00021,18.95732]
[1778795850628,34.36,81349.59,1.0,0.35906,0.00021,18.95732]
[1778795851422,34.36,81349.59,1.0,0.35906,0.00021,18.95732]
[1778795851459,34.37,81361.7,1.0,0.36163,0.00021,19.00205]
[1778795853663,34.37,81365.97,1.0,0.36255,0.00022,19.01951]
[1778795853678,34.37,81365.97,1.0,0.36255,0.00022,19.01951]
[1778795854113,34.37,81365.97,1.0,0.36255,0.00022,19.0195]
[1778795860157,34.36,81364.6,1.0,0.36225,0.00022,19.01382]
[1778795860530,34.36,81364.6,1.0,0.36225,0.00022,19.01382]
[1778795862226,34.36,81363.32,1.0,0.36197,0.00022,19.00858]
[1778795862508,34.36,81362.25,1.0,0.36174,0.00022,19.00419]
[1778795863575,34.36,81361.9,1.0,0.36166,0.00022,19.00275]
[1778795864288,34.36,81361.9,1.0,0.36166,0.00022,19.00275]
[1778795864389,34.36,81360.69,1.0,0.3614,0.00021,18.99778]
[1778795865192,34.36,81360.69,1.0,0.3614,0.00021,18.99778]
[1778795866329,34.36,81358.85,1.0,0.36101,0.00021,18.99022]
[1778795866423,34.36,81357.67,1.0,0.36075,0.00021,18.98536]
[1778795872239,34.36,81354.99,1.0,0.36018,0.00021,18.97436]
[1778795877274,34.36,81354.2,1.0,0.36001,0.00021,18.97116]
[1778795882309,34.37,81353.19,1.0,0.3598,0.00021,18.96703]
[1778795888660,34.37,81352.37,1.0,0.35963,0.00021,18.96368]
[1778795894275,34.37,81351.67,1.0,0.35948,0.00021,18.96085]
[1778795899446,34.37,81350.62,1.0,0.35926,0.00021,18.95656]
[1778795904481,34.37,81349.97,1.0,0.35912,0.00021,18.95391]
[1778795910523,34.37,81349.5,1.0,0.35902,0.00021,18.95203]
[1778795915559,34.37,81349.63,1.0,0.35902,0.00021,18.94736]
[1778795919226,34.37,81350.96,1.0,0.35931,0.00021,18.95296]
[1778795919696,34.37,81351.43,1.0,0.35941,0.00021,18.95494]
[1778795919758,34.37,81351.43,1.0,0.35941,0.00021,18.95494]
[1778795920506,34.37,81351.43,1.0,0.35941,0.00021,18.95494]
[1778795920537,34.37,81344.71,1.0,0.35797,0.00021,18.92695]
[1778795920692,34.37,81344.71,1.0,0.35797,0.00021,18.92695]
[1778795920757,34.37,81344.71,1.0,0.35797,0.00021,18.92695]
[1778795921558,34.37,81344.71,1.0,0.35797,0.00021,18.92695]
[1778795921419,34.37,81344.01,1.0,0.35783,0.00021,18.92407]
[1778795921792,34.37,81344.01,1.0,0.35783,0.00021,18.92407]
[1778795921907,34.37,81344.01,1.0,0.35783,0.00021,18.92407]
[1778795922390,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795923841,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795924097,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795924203,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795924346,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795924580,34.37,81344.01,1.0,0.35783,0.00021,18.92412]
[1778795924519,34.37,81344.2,1.0,0.35787,0.00021,18.92501]
[1778795924979,34.37,81344.2,1.0,0.35787,0.00021,18.92501]
[1778795925899,34.38,81342.88,1.0,0.35759,0.00021,18.91953]
[1778795926082,34.38,81341.79,1.0,0.35736,0.00021,18.91502]
[1778795927805,34.38,81340.17,1.0,0.35702,0.00021,18.90827]
[1778795928416,34.38,81343.13,1.0,0.35766,0.00021,18.92076]
[1778795929933,34.38,81343.13,1.0,0.35766,0.00021,18.92076]
[1778795930022,34.38,81343.13,1.0,0.35766,0.00021,18.92076]
[1778795930032,34.38,81352.41,1.0,0.35965,0.00021,18.95952]
[1778795932639,34.38,81352.73,1.0,0.35973,0.00021,18.96106]
[1778795934110,34.38,81354.43,1.0,0.3601,0.00021,18.9682]
[1778795934167,34.38,81363.02,1.0,0.36195,0.00022,19.0035]
[1778795936381,34.38,81363.02,1.0,0.36195,0.00022,19.0035]
[1778795936477,34.38,81362.33,1.0,0.3618,0.00021,19.00066]
[1778795941899,34.38,81359.65,1.0,0.36122,0.00021,18.98965]
[1778795947007,34.38,81357.38,1.0,0.36073,0.00021,18.98029]
[1778795952014,34.38,81356.6,1.0,0.36056,0.00021,18.97703]
[1778795954626,34.38,81358.5,1.0,0.36097,0.00021,18.98483]
[1778795955557,34.38,81358.9,1.0,0.36105,0.00021,18.98646]
[1778795959419,34.38,81358.17,1.0,0.36089,0.00021,18.9834]
[1778795960784,34.38,81353.1,1.0,0.3598,0.00021,18.96245]
[1778795960874,34.38,81353.1,1.0,0.3598,0.00021,18.96243]
[1778795966626,34.38,81354.1,1.0,0.36002,0.00021,18.96653]
[1778795974237,34.38,81355.35,1.0,0.36024,0.00021,18.96633]
[1778795980660,34.38,81356.77,1.0,0.36055,0.00021,18.97213]
[1778795987287,34.38,81357.33,1.0,0.36066,0.00021,18.97439]
[1778795993099,34.38,81356.77,1.0,0.36054,0.00021,18.97205]
[1778795998135,34.38,81358.47,1.0,0.36091,0.00021,18.9791]
[1778796001326,34.38,81360.41,1.0,0.36133,0.00021,18.98708]
[1778796001585,34.38,81360.41,1.0,0.36133,0.00021,18.98708]
[1778796001469,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796001783,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796001991,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002025,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002189,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002348,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002421,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002485,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002491,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002631,34.38,81365.33,1.0,0.36239,0.00022,19.0072]
[1778796002519,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796002682,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796002837,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796002862,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003038,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003069,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003338,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003365,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003407,34.38,81363.46,1.0,0.36198,0.00022,18.99958]
[1778796003639,34.38,81362.43,1.0,0.36176,0.00022,18.99537]
[1778796004086,34.38,81362.43,1.0,0.36176,0.00022,18.99537]
[1778796004097,34.38,81362.43,1.0,0.36176,0.00022,18.99537]
[1778796004129,34.38,81362.43,1.0,0.36176,0.00022,18.99537]
[1778796004148,34.38,81362.43,1.0,0.36176,0.00022,18.99537]
[1778796004635,34.38,81361.33,1.0,0.36153,0.00022,18.99088]
[1778796008073,34.38,81358.68,1.0,0.36096,0.00021,18.98005]
[1778796008097,34.38,81358.68,1.0,0.36096,0.00021,18.98005]
[1778796008220,34.38,81358.68,1.0,0.36096,0.00021,18.98007]
[1778796011050,34.38,81359.68,1.0,0.36118,0.00021,18.98421]
[1778796011394,34.38,81359.68,1.0,0.36118,0.00021,18.98421]
[1778796011588,34.38,81363.79,1.0,0.36206,0.00022,19.00106]
[1778796013228,34.38,81363.79,1.0,0.36206,0.00022,19.00107]
[1778796013289,34.38,81369.41,1.0,0.36327,0.00022,19.02392]
[1778796016085,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016162,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016167,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016185,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016276,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016365,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016480,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016571,34.38,81369.75,1.0,0.36335,0.00022,19.02529]
[1778796016610,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796016803,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796016995,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017111,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017230,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017260,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017454,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017500,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017515,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017518,34.38,81378.22,1.0,0.36517,0.00022,19.05939]
[1778796017549,34.38,81385.54,1.0,0.36675,0.00022,19.08851]
[1778796018708,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796018741,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796018809,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019039,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019073,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019229,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019256,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019416,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019464,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019521,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019555,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019647,34.38,81385.01,1.0,0.36663,0.00022,19.08636]
[1778796019687,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796019702,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796019752,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796019758,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796019942,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796019966,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020046,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020083,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020151,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020204,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020342,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020390,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020466,34.38,81378.72,1.0,0.36527,0.00022,19.06126]
[1778796020552,34.38,81375.09,1.0,0.36449,0.00022,19.04666]
[1778796021914,34.38,81375.09,1.0,0.36448,0.00022,19.04664]
[1778796022125,34.38,81375.09,1.0,0.36448,0.00022,19.04664]
[1778796022546,34.38,81371.53,1.0,0.36372,0.00022,19.03226]
[1778796022920,34.38,81371.53,1.0,0.36372,0.00022,19.03226]
[1778796023332,34.38,81371.53,1.0,0.36372,0.00022,19.03224]
[1778796024141,34.38,81371.53,1.0,0.36372,0.00022,19.03224]
[1778796024155,34.38,81371.53,1.0,0.36372,0.00022,19.03224]
[1778796024660,34.38,81369.24,1.0,0.36322,0.00022,19.02296]
[1778796026481,34.38,81369.28,1.0,0.36323,0.00022,19.02311]
[1778796026534,34.38,81369.37,1.0,0.36325,0.00022,19.02346]
[1778796027522,34.38,81369.37,1.0,0.36325,0.00022,19.02346]
[1778796032828,34.37,81365.39,1.0,0.36235,0.00022,19.00195]
[1778796034515,34.37,81362.83,1.0,0.3618,0.00022,18.9915]
[1778796034526,34.37,81362.83,1.0,0.3618,0.00022,18.9915]
[1778796034616,34.37,81361.06,1.0,0.36142,0.00022,18.98426]
[1778796040675,34.37,81361.11,1.0,0.36143,0.00022,18.98448]
[1778796044978,34.37,81360.14,1.0,0.36123,0.00022,18.98054]
[1778796045494,34.37,81360.14,1.0,0.36123,0.00022,18.98054]
[1778796047716,34.37,81366.38,1.0,0.36257,0.00022,19.00603]
[1778796053549,34.37,81363.34,1.0,0.36191,0.00022,18.99353]
[1778796059590,34.37,81362.13,1.0,0.36164,0.00022,18.98848]
[1778796064641,34.37,81357.54,1.0,0.36065,0.00021,18.96958]
[1778796065399,34.37,81357.72,1.0,0.36069,0.00021,18.97032]
[1778796065644,34.37,81355.17,1.0,0.36014,0.00021,18.95979]
[1778796065805,34.37,81355.17,1.0,0.36014,0.00021,18.95979]
[1778796067605,34.37,81355.17,1.0,0.36014,0.00021,18.9598]
[1778796067706,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069078,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069108,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069138,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069357,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069459,34.37,81350.14,1.0,0.35906,0.00021,18.93897]
[1778796069661,34.37,81350.3,1.0,0.3591,0.00021,18.93967]
[1778796070719,34.37,81350.3,1.0,0.3591,0.00021,18.93967]
[1778796070727,34.37,81350.3,1.0,0.3591,0.00021,18.93967]
[1778796070669,34.37,81343.85,1.0,0.35772,0.00021,18.91278]
[1778796071674,34.37,81338.52,1.0,0.35658,0.00021,18.89042]
[1778796072682,34.37,81332.54,1.0,0.3553,0.00021,18.86516]
[1778796073101,34.37,81332.54,1.0,0.3553,0.00021,18.86516]
[1778796073219,34.37,81332.54,1.0,0.3553,0.00021,18.86516]
[1778796073998,34.37,81332.35,1.0,0.35527,0.00021,18.86443]
[1778796076726,34.38,81330.27,1.0,0.35483,0.00021,18.85571]
[1778796077292,34.38,81328.24,1.0,0.3544,0.00021,18.8471]
[1778796077761,34.38,81325.05,1.0,0.35372,0.00021,18.8335]
[1778796077799,34.38,81325.05,1.0,0.35372,0.00021,18.8335]
[1778796080325,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080405,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080442,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080461,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080470,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080600,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080667,34.38,81321.14,1.0,0.35289,0.00021,18.81683]
[1778796080737,34.38,81319.15,1.0,0.35247,0.00021,18.80831]
[1778796082751,34.38,81309.6,1.0,0.35044,0.00021,18.7669]
[1778796082877,34.38,81309.6,1.0,0.35044,0.00021,18.7669]
[1778796082910,34.38,81309.6,1.0,0.35044,0.00021,18.7669]
[1778796084538,34.38,81308.7,1.0,0.35026,0.00021,18.76318]
[1778796084597,34.38,81308.7,1.0,0.35026,0.00021,18.76318]
[1778796086527,34.39,81307.6,1.0,0.35003,0.00021,18.75847]
[1778796086737,34.39,81306.58,1.0,0.34983,0.00021,18.75422]
[1778796092045,34.39,81304.25,1.0,0.34932,0.00021,18.73922]
[1778796094434,34.4,81304.25,1.0,0.34933,0.00021,18.73934]
[1778796094504,34.4,81304.25,1.0,0.34933,0.00021,18.73934]
[1778796094575,34.4,81304.25,1.0,0.34933,0.00021,18.73934]
[1778796094687,34.4,81304.25,1.0,0.34933,0.00021,18.73934]
[1778796094753,34.4,81304.25,1.0,0.34933,0.00021,18.73934]
[1778796094683,34.4,81304.06,1.0,0.3493,0.00021,18.73873]
[1778796096428,34.4,81304.06,1.0,0.3493,0.00021,18.73873]
[1778796096655,34.4,81304.06,1.0,0.3493,0.00021,18.73873]
[1778796096693,34.4,81297.18,1.0,0.34785,0.00021,18.70862]
[1778796098499,34.4,81297.18,1.0,0.34785,0.00021,18.70862]
[1778796098613,34.4,81297.18,1.0,0.34787,0.00021,18.70885]
[1778796100646,34.41,81310.37,1.0,0.35068,0.00021,18.76703]
[1778796105653,34.41,81314.43,1.0,0.35156,0.00021,18.78499]
[1778796105677,34.41,81314.43,1.0,0.35156,0.00021,18.78499]
[1778796105704,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796105947,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796105975,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106158,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106281,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106364,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106401,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106569,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106634,34.41,81316.54,1.0,0.35201,0.00021,18.7942]
[1778796106706,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796106807,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796106873,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107016,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107053,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107277,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107292,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107480,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107496,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107702,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107729,34.41,81322.32,1.0,0.35324,0.00021,18.81918]
[1778796107578,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796107902,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796107944,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108119,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108150,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108159,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108161,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108353,34.41,81328.26,1.0,0.35452,0.00021,18.84468]
[1778796108453,34.41,81329.62,1.0,0.35481,0.00021,18.85048]
[1778796110116,34.41,81329.56,1.0,0.3548,0.00021,18.85028]
[1778796110164,34.41,81329.56,1.0,0.3548,0.00021,18.85028]
[1778796110329,34.41,81330.59,1.0,0.35502,0.00021,18.85473]
[1778796112061,34.41,81330.59,1.0,0.35502,0.00021,18.85478]
[1778796112186,34.41,81331.0,1.0,0.35511,0.00021,18.85659]
[1778796118004,34.42,81332.49,1.0,0.35545,0.00021,18.86326]
[1778796121855,34.42,81334.67,1.0,0.35592,0.00021,18.87266]
[1778796121928,34.42,81334.67,1.0,0.35592,0.00021,18.87266]
[1778796121939,34.42,81334.67,1.0,0.35592,0.00021,18.87266]
[1778796122257,34.42,81340.65,1.0,0.35721,0.00021,18.89791]
[1778796123225,34.42,81340.65,1.0,0.35721,0.00021,18.89791]
[1778796123321,34.42,81342.13,1.0,0.35752,0.00021,18.90416]
[1778796125431,34.42,81342.13,1.0,0.35753,0.00021,18.90426]
[1778796125558,34.42,81343.1,1.0,0.35774,0.00021,18.90837]
[1778796130699,34.43,81343.86,1.0,0.35791,0.00021,18.91169]
[1778796130744,34.43,81333.49,1.0,0.3557,0.00021,18.8682]
[1778796136007,34.43,81336.0,1.0,0.35625,0.00021,18.879]
[1778796141169,34.43,81339.71,1.0,0.35705,0.00021,18.89488]
[1778796145837,34.44,81344.58,1.0,0.3581,0.00021,18.91544]
[1778796146526,34.44,81344.58,1.0,0.3581,0.00021,18.91544]
[1778796146564,34.44,81344.58,1.0,0.3581,0.00021,18.91544]
[1778796146724,34.44,81344.58,1.0,0.3581,0.00021,18.91544]
[1778796146754,34.44,81344.58,1.0,0.3581,0.00021,18.91544]
[1778796146729,34.44,81356.56,1.0,0.36068,0.00021,18.96513]
[1778796146886,34.44,81356.56,1.0,0.36068,0.00021,18.96513]
[1778796146922,34.44,81356.56,1.0,0.36068,0.00021,18.96513]
[1778796147507,34.44,81356.56,1.0,0.36068,0.00021,18.96513]
[1778796147662,34.44,81352.13,1.0,0.35973,0.00021,18.94687]
[1778796149288,34.44,81343.6,1.0,0.35791,0.00021,18.91153]
[1778796150500,34.44,81343.6,1.0,0.35791,0.00021,18.91153]
[1778796153435,34.44,81340.49,1.0,0.35721,0.00021,18.89338]
[1778796153635,34.44,81340.49,1.0,0.35721,0.00021,18.89338]
[1778796153647,34.44,81340.49,1.0,0.35721,0.00021,18.89338]
[1778796153829,34.44,81339.59,1.0,0.35702,0.00021,18.88966]
[1778796154753,34.44,81333.15,1.0,0.35565,0.00021,18.86255]
[1778796159860,34.45,81329.24,1.0,0.35483,0.00021,18.84623]
[1778796162540,34.45,81322.03,1.0,0.3533,0.00021,18.81557]
[1778796166366,34.45,81323.82,1.0,0.35369,0.00021,18.82343]
[1778796166475,34.45,81323.81,1.0,0.35369,0.00021,18.82344]
[1778796168412,34.45,81325.12,1.0,0.35398,0.00021,18.82914]
[1778796168558,34.45,81326.98,1.0,0.35438,0.00021,18.83713]
[1778796174183,34.45,81326.73,1.0,0.35433,0.00021,18.83629]
[1778796174588,34.45,81326.73,1.0,0.35433,0.00021,18.83629]
[1778796174631,34.45,81326.73,1.0,0.35433,0.00021,18.83629]
[1778796174649,34.46,81333.6,1.0,0.3558,0.00021,18.86555]
[1778796176007,34.46,81333.6,1.0,0.35581,0.00021,18.86562]
[1778796176640,34.46,81333.6,1.0,0.35581,0.00021,18.86562]
[1778796176646,34.46,81333.6,1.0,0.35581,0.00021,18.86562]
[1778796176837,34.46,81348.96,1.0,0.3591,0.00021,18.93013]
[1778796178673,34.46,81349.57,1.0,0.35924,0.00021,18.93277]
[1778796178849,34.46,81348.84,1.0,0.35909,0.00021,18.92986]
[1778796180667,34.46,81348.84,1.0,0.3591,0.00021,18.92997]
[1778796180786,34.46,81348.84,1.0,0.3591,0.00021,18.92997]
[1778796180837,34.46,81348.45,1.0,0.35902,0.00021,18.92847]
[1778796180908,34.46,81348.45,1.0,0.35902,0.00021,18.92847]
[1778796180959,34.46,81348.45,1.0,0.35902,0.00021,18.92847]
[1778796181697,34.46,81351.55,1.0,0.35968,0.00021,18.94131]
[1778796182773,34.46,81351.55,1.0,0.35968,0.00021,18.94131]
[1778796182825,34.46,81351.55,1.0,0.35968,0.00021,18.94131]
[1778796182777,34.47,81349.5,1.0,0.35924,0.00021,18.93283]
[1778796183475,34.47,81349.5,1.0,0.35924,0.00021,18.93283]
[1778796185771,34.47,81356.06,1.0,0.36065,0.00021,18.95991]
[1778796191533,34.46,81356.16,1.0,0.36067,0.00021,18.96029]
[1778796196567,34.47,81350.68,1.0,0.3595,0.00021,18.93774]
[1778796201613,34.47,81350.13,1.0,0.35938,0.00021,18.93553]
[1778796203915,34.47,81344.15,1.0,0.35811,0.00021,18.91076]
[1778796204714,34.47,81344.15,1.0,0.35811,0.00021,18.91076]
[1778796204732,34.47,81344.15,1.0,0.35811,0.00021,18.91076]
[1778796204782,34.47,81344.15,1.0,0.35811,0.00021,18.91076]
[1778796204855,34.47,81344.77,1.0,0.35824,0.00021,18.91339]
[1778796205391,34.47,81344.77,1.0,0.35824,0.00021,18.91339]
[1778796205634,34.47,81344.77,1.0,0.35825,0.00021,18.91343]
[1778796206862,34.47,81344.77,1.0,0.35825,0.00021,18.91343]
[1778796206871,34.47,81344.77,1.0,0.35825,0.00021,18.91343]
[1778796207009,34.47,81345.55,1.0,0.35841,0.00021,18.91672]
[1778796207438,34.47,81345.55,1.0,0.35841,0.00021,18.91672]
[1778796207648,34.47,81347.95,1.0,0.35893,0.00021,18.92672]
[1778796212550,34.47,81347.41,1.0,0.35879,0.00021,18.9194]
[1778796212684,34.47,81346.95,1.0,0.35869,0.00021,18.91752]
[1778796214697,34.47,81352.89,1.0,0.35997,0.00021,18.94223]
[1778796219732,34.48,81348.46,1.0,0.35904,0.00021,18.92427]
[1778796224767,34.48,81346.22,1.0,0.35858,0.00021,18.91519]
[1778796230599,34.48,81349.32,1.0,0.35925,0.00021,18.92823]
[1778796234903,34.49,81351.76,1.0,0.35978,0.00021,18.93853]
[1778796236172,34.49,81353.42,1.0,0.36014,0.00021,18.94545]
[1778796236203,34.49,81353.42,1.0,0.36014,0.00021,18.94545]
[1778796236851,34.49,81352.24,1.0,0.35989,0.00021,18.94063]
[1778796238244,34.49,81350.85,1.0,0.3596,0.00021,18.93493]
[1778796238394,34.49,81350.85,1.0,0.3596,0.00021,18.93493]
[1778796238403,34.49,81350.85,1.0,0.3596,0.00021,18.93493]
[1778796238865,34.49,81350.11,1.0,0.35944,0.00021,18.93191]
[1778796243900,34.49,81344.26,1.0,0.3582,0.00021,18.90782]
[1778796248936,34.49,81342.65,1.0,0.35787,0.00021,18.9013]
[1778796254574,34.5,81342.07,1.0,0.35775,0.00021,18.89899]
[1778796254688,34.5,81342.07,1.0,0.35775,0.00021,18.89899]
[1778796254852,34.5,81341.28,1.0,0.35758,0.00021,18.89574]
[1778796256825,34.5,81348.48,1.0,0.35913,0.00021,18.92591]
[1778796259843,34.5,81354.0,1.0,0.36032,0.00021,18.94878]
[1778796264894,34.5,81353.87,1.0,0.36029,0.00021,18.94821]
[1778796268847,34.5,81346.93,1.0,0.3588,0.00021,18.91954]
[1778796271899,34.5,81339.67,1.0,0.35722,0.00021,18.8841]
[1778796276914,34.5,81338.82,1.0,0.35705,0.00021,18.88068]
[1778796280509,34.51,81337.22,1.0,0.35672,0.00021,18.8741]
[1778796281385,34.51,81336.9,1.0,0.35665,0.00021,18.87276]
[1778796281473,34.51,81336.74,1.0,0.35661,0.00021,18.87212]
[1778796283674,34.51,81336.74,1.0,0.35662,0.00021,18.87216]
[1778796283767,34.51,81336.74,1.0,0.35662,0.00021,18.87216]
[1778796283824,34.51,81336.74,1.0,0.35662,0.00021,18.87216]
[1778796283868,34.51,81335.28,1.0,0.35631,0.00021,18.86608]
[1778796283971,34.51,81335.28,1.0,0.35631,0.00021,18.86608]
[1778796288658,34.51,81337.16,1.0,0.35672,0.00021,18.87415]
[1778796288723,34.51,81344.83,1.0,0.35836,0.00021,18.90624]
[1778796289733,34.51,81350.13,1.0,0.3595,0.00021,18.92831]
[1778796290632,34.51,81350.13,1.0,0.3595,0.00021,18.92831]
[1778796291624,34.51,81351.13,1.0,0.35972,0.00021,18.93257]
[1778796291779,34.51,81352.24,1.0,0.35996,0.00021,18.93713]
[1778796295734,34.51,81351.77,1.0,0.35985,0.00021,18.93517]
[1778796295873,34.51,81351.92,1.0,0.35989,0.00021,18.93577]
[1778796297799,34.51,81353.78,1.0,0.36028,0.00021,18.94342]
[1778796297916,34.51,81353.75,1.0,0.36028,0.00021,18.94328]
[1778796301893,34.51,81357.94,1.0,0.36117,0.00021,18.96042]
[1778796301965,34.51,81360.61,1.0,0.36174,0.00021,18.97129]
[1778796304491,34.51,81362.28,1.0,0.3621,0.00021,18.97803]
[1778796305998,34.51,81362.58,1.0,0.36216,0.00021,18.97918]
[1778796306683,34.51,81362.58,1.0,0.36216,0.00021,18.97918]
[1778796306724,34.51,81362.58,1.0,0.36216,0.00021,18.97918]
[1778796306823,34.51,81362.94,1.0,0.36223,0.00021,18.98061]
[1778796311925,34.51,81362.2,1.0,0.36207,0.00021,18.9775]
[1778796313004,34.51,81366.71,1.0,0.36303,0.00021,18.99573]
[1778796313932,34.5,81373.99,1.0,0.36459,0.00022,19.02492]
[1778796316296,34.5,81372.57,1.0,0.36428,0.00022,19.0191]
[1778796316938,34.5,81378.03,1.0,0.36545,0.00022,19.04087]
[1778796321943,34.5,81378.55,1.0,0.36555,0.00022,19.04272]
[1778796325302,34.49,81379.62,1.0,0.36576,0.00022,19.04665]
[1778796325471,34.49,81379.62,1.0,0.36576,0.00022,19.04665]
[1778796326479,34.49,81386.27,1.0,0.36719,0.00022,19.07287]
[1778796328517,34.49,81387.36,1.0,0.36743,0.00022,19.07718]
[1778796328614,34.49,81382.71,1.0,0.36642,0.00022,19.05885]
[1778796332088,34.49,81382.77,1.0,0.36639,0.00022,19.05361]
[1778796332120,34.49,81382.77,1.0,0.36639,0.00022,19.05361]
[1778796332206,34.49,81382.77,1.0,0.36639,0.00022,19.05361]
[1778796332235,34.49,81382.77,1.0,0.36639,0.00022,19.05361]
[1778796332520,34.49,81381.74,1.0,0.36616,0.00022,19.04943]
[1778796334088,34.49,81383.96,1.0,0.36664,0.00022,19.05811]
[1778796334145,34.49,81383.96,1.0,0.36664,0.00022,19.05811]
[1778796334739,34.49,81383.96,1.0,0.36664,0.00022,19.05811]
[1778796334826,34.49,81383.75,1.0,0.36659,0.00022,19.05718]
[1778796336791,34.49,81383.75,1.0,0.36659,0.00022,19.05718]
[1778796336840,34.48,81384.77,1.0,0.3668,0.00022,19.0611]
[1778796338133,34.48,81383.67,1.0,0.36656,0.00022,19.05675]
[1778796338520,34.48,81383.67,1.0,0.36656,0.00022,19.05675]
[1778796338589,34.48,81384.48,1.0,0.36674,0.00022,19.05994]
[1778796340242,34.48,81384.48,1.0,0.36673,0.00022,19.05993]
[1778796340432,34.48,81384.48,1.0,0.36673,0.00022,19.05993]
[1778796340467,34.48,81384.48,1.0,0.36673,0.00022,19.05993]
[1778796340935,34.48,81389.66,1.0,0.36785,0.00022,19.0803]
[1778796345918,34.48,81382.67,1.0,0.36633,0.00022,19.05247]
[1778796351560,34.48,81381.63,1.0,0.3661,0.00022,19.04832]
[1778796353903,34.47,81374.14,1.0,0.36447,0.00022,19.01804]
[1778796354135,34.47,81374.14,1.0,0.36447,0.00022,19.01804]
[1778796354540,34.47,81374.14,1.0,0.36447,0.00022,19.01804]
[1778796358104,34.47,81373.86,1.0,0.36439,0.00022,19.01658]
[1778796359355,34.47,81373.89,1.0,0.36439,0.00022,19.0167]
[1778796359716,34.47,81373.89,1.0,0.36438,0.00022,19.01653]
[1778796360817,34.47,81373.89,1.0,0.36438,0.00022,19.01653]
[1778796360927,34.47,81373.89,1.0,0.36438,0.00022,19.01653]
[1778796361001,34.47,81373.89,1.0,0.36438,0.00022,19.01653]
[1778796360953,34.46,81373.64,1.0,0.36432,0.00022,19.01544]
[1778796361123,34.46,81373.64,1.0,0.36432,0.00022,19.01544]
[1778796361728,34.46,81373.64,1.0,0.36432,0.00022,19.01536]
[1778796362538,34.46,81373.64,1.0,0.36432,0.00022,19.01536]
[1778796362817,34.46,81385.21,1.0,0.36681,0.00022,19.06145]
[1778796363198,34.46,81385.21,1.0,0.36681,0.00022,19.06145]
[1778796363232,34.46,81385.21,1.0,0.36681,0.00022,19.06145]
[1778796363387,34.46,81385.21,1.0,0.36681,0.00022,19.06145]
[1778796363985,34.46,81393.56,1.0,0.36861,0.00022,19.09408]
[1778796365473,34.46,81393.56,1.0,0.36861,0.00022,19.09415]
[1778796365845,34.46,81395.94,1.0,0.36913,0.00022,19.1035]
[1778796369839,34.47,81401.28,1.0,0.3703,0.00022,19.12441]
[1778796375826,34.46,81405.62,1.0,0.37122,0.00022,19.14079]
[1778796380959,34.46,81404.25,1.0,0.37091,0.00022,19.13531]
[1778796386062,34.45,81409.07,1.0,0.37193,0.00022,19.15346]
[1778796386627,34.45,81409.07,1.0,0.37193,0.00022,19.15346]
[1778796386907,34.45,81414.92,1.0,0.37319,0.00022,19.17565]
[1778796391939,34.45,81415.94,1.0,0.37336,0.00022,19.17393]
[1778796396973,34.44,81419.25,1.0,0.37406,0.00022,19.1861]
[1778796398988,34.44,81411.73,1.0,0.37242,0.00022,19.1575]
[1778796404024,34.44,81412.34,1.0,0.37254,0.00022,19.15961]
[1778796408053,34.43,81418.25,1.0,0.37381,0.00022,19.18184]
[1778796413087,34.43,81418.47,1.0,0.37384,0.00022,19.18241]
[1778796414069,34.43,81418.47,1.0,0.37384,0.00022,19.18241]
[1778796414787,34.43,81417.06,1.0,0.37354,0.00022,19.17703]
[1778796414794,34.43,81417.06,1.0,0.37354,0.00022,19.17703]
[1778796414847,34.43,81416.22,1.0,0.37335,0.00022,19.17381]
[1778796417675,34.43,81408.41,1.0,0.37165,0.00022,19.14398]
[1778796423158,34.42,81406.59,1.0,0.37123,0.00022,19.13661]
[1778796426253,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426256,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426300,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426402,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426565,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426592,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426638,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426660,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426765,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426842,34.42,81408.01,1.0,0.37153,0.00022,19.14194]
[1778796426938,34.42,81408.68,1.0,0.37167,0.00022,19.14438]
[1778796427749,34.42,81399.26,1.0,0.36963,0.00022,19.10803]
[1778796431605,34.41,81394.59,1.0,0.3686,0.00022,19.08949]
[1778796431687,34.41,81394.59,1.0,0.3686,0.00022,19.08949]
[1778796431706,34.41,81394.59,1.0,0.3686,0.00022,19.08949]
[1778796432026,34.41,81394.33,1.0,0.36854,0.00022,19.08839]
[1778796433679,34.41,81386.73,1.0,0.36689,0.00022,19.05842]
[1778796434503,34.41,81386.73,1.0,0.36689,0.00022,19.05842]
[1778796436858,34.4,81379.89,1.0,0.3654,0.00022,19.03101]
[1778796437438,34.4,81379.89,1.0,0.3654,0.00022,19.03101]
[1778796437446,34.4,81379.56,1.0,0.36533,0.00022,19.02969]
[1778796441749,34.4,81377.45,1.0,0.36486,0.00022,19.02112]
[1778796441830,34.4,81377.45,1.0,0.36486,0.00022,19.02112]
[1778796448332,34.4,81371.59,1.0,0.36359,0.00022,18.99732]
[1778796449779,34.4,81371.59,1.0,0.36359,0.00022,18.99732]
[1778796449824,34.4,81371.59,1.0,0.36359,0.00022,18.99732]
[1778796450147,34.4,81372.79,1.0,0.36384,0.00022,19.00212]
[1778796451790,34.4,81372.79,1.0,0.36384,0.00022,19.00212]
[1778796451800,34.4,81371.84,1.0,0.3636,0.00022,18.99298]
[1778796453844,34.4,81371.84,1.0,0.3636,0.00022,18.99295]
[1778796454074,34.4,81371.84,1.0,0.3636,0.00022,18.99295]
[1778796453917,34.4,81371.91,1.0,0.36361,0.00022,18.99318]
[1778796455902,34.4,81371.6,1.0,0.36355,0.00022,18.99193]
[1778796455995,34.4,81371.57,1.0,0.36354,0.00022,18.99179]
[1778796458442,34.4,81365.63,1.0,0.36225,0.00022,18.96761]
[1778796463503,34.4,81366.08,1.0,0.36235,0.00022,18.96942]
[1778796469516,34.4,81366.49,1.0,0.36244,0.00022,18.97103]
[1778796474773,34.39,81368.67,1.0,0.3629,0.00022,18.97983]
[1778796480154,34.39,81369.3,1.0,0.36304,0.00022,18.98234]
[1778796480638,34.39,81369.52,1.0,0.36308,0.00022,18.98322]
[1778796480644,34.39,81369.52,1.0,0.36308,0.00022,18.98322]
[1778796480699,34.39,81371.68,1.0,0.36355,0.00022,18.99195]
[1778796486637,34.39,81375.42,1.0,0.36435,0.00022,19.00688]
[1778796491680,34.39,81378.28,1.0,0.36495,0.00022,19.01818]
[1778796492846,34.39,81370.99,1.0,0.36338,0.00022,18.98878]
[1778796498725,34.39,81367.83,1.0,0.36269,0.00022,18.97585]
[1778796503761,34.39,81368.44,1.0,0.36282,0.00022,18.97825]
[1778796504983,34.38,81375.45,1.0,0.36433,0.00022,19.00654]
[1778796510443,34.38,81375.04,1.0,0.36423,0.00022,19.00479]
[1778796515844,34.38,81375.97,1.0,0.36438,0.00022,19.00301]
[1778796520878,34.38,81380.38,1.0,0.36532,0.00022,19.02044]
[1778796525125,34.37,81387.62,1.0,0.36688,0.00022,19.04902]
[1778796525913,34.37,81387.62,1.0,0.36688,0.00022,19.04902]
[1778796525945,34.37,81387.53,1.0,0.36685,0.00022,19.0486]
[1778796530964,34.37,81387.54,1.0,0.36684,0.00022,19.04837]
[1778796531161,34.37,81387.54,1.0,0.36684,0.00022,19.04837]
[1778796531180,34.37,81388.83,1.0,0.36711,0.00022,19.0534]
[1778796534322,34.37,81392.59,1.0,0.36793,0.00022,19.06832]
[1778796535194,34.37,81392.27,1.0,0.36787,0.00022,19.06711]
[1778796540492,34.37,81392.12,1.0,0.36785,0.00022,19.06675]
[1778796540531,34.37,81392.12,1.0,0.36785,0.00022,19.06675]
[1778796540539,34.37,81392.12,1.0,0.36785,0.00022,19.06675]
[1778796540566,34.37,81392.12,1.0,0.36785,0.00022,19.06675]
[1778796541021,34.37,81391.44,1.0,0.3677,0.00022,19.06412]
[1778796544147,34.37,81393.44,1.0,0.36813,0.00022,19.07194]
[1778796544186,34.37,81393.44,1.0,0.36813,0.00022,19.07194]
[1778796552098,34.37,81393.4,1.0,0.36812,0.00022,19.07164]
[1778796557133,34.36,81395.35,1.0,0.36852,0.00022,19.07893]
[1778796562165,34.36,81396.25,1.0,0.36869,0.00022,19.08209]
[1778796567271,34.36,81396.5,1.0,0.36875,0.00022,19.08318]
[1778796570224,34.36,81403.55,1.0,0.37029,0.00022,19.11074]
[1778796575259,34.37,81400.37,1.0,0.36958,0.00022,19.09332]
[1778796577478,34.37,81393.56,1.0,0.3681,0.00022,19.06676]
[1778796581323,34.37,81393.64,1.0,0.36813,0.00022,19.06717]
[1778796582203,34.37,81393.66,1.0,0.36813,0.00022,19.0672]
[1778796585194,34.37,81400.65,1.0,0.36964,0.00022,19.0944]
[1778796585505,34.37,81400.65,1.0,0.36964,0.00022,19.0944]
[1778796586250,34.37,81400.78,1.0,0.36967,0.00022,19.09494]
[1778796591260,34.37,81399.03,1.0,0.3693,0.00022,19.08825]
[1778796596269,34.37,81397.06,1.0,0.36886,0.00022,19.08043]
[1778796601271,34.37,81400.97,1.0,0.36971,0.00022,19.09568]
[1778796606311,34.36,81405.73,1.0,0.37073,0.00022,19.11392]
[1778796611331,34.36,81402.31,1.0,0.36998,0.00022,19.1005]
[1778796616349,34.36,81403.73,1.0,0.37028,0.00022,19.10593]
[1778796621361,34.36,81404.09,1.0,0.37035,0.00022,19.10725]
[1778796626390,34.36,81405.91,1.0,0.37075,0.00022,19.1142]
[1778796628251,34.36,81411.8,1.0,0.37202,0.00022,19.13681]
[1778796631603,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796631684,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796631688,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796631812,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796631902,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796632019,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796632105,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796632140,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796632315,34.36,81411.78,1.0,0.37199,0.00022,19.13153]
[1778796632199,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632348,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632515,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632554,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632734,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632772,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632940,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796632988,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796633203,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796633238,34.36,81418.2,1.0,0.37339,0.00022,19.15597]
[1778796633300,34.36,81425.16,1.0,0.3749,0.00022,19.1822]
[1778796633418,34.36,81425.16,1.0,0.3749,0.00022,19.1822]
[1778796633868,34.36,81425.16,1.0,0.3749,0.00022,19.1822]
[1778796633923,34.36,81425.16,1.0,0.3749,0.00022,19.1822]
[1778796634150,34.35,81425.86,1.0,0.37505,0.00022,19.18477]
[1778796634707,34.35,81425.86,1.0,0.37505,0.00022,19.18477]
[1778796634751,34.35,81425.86,1.0,0.37505,0.00022,19.18477]
[1778796634829,34.35,81425.86,1.0,0.37505,0.00022,19.18477]
[1778796635289,34.35,81427.97,1.0,0.37551,0.00022,19.19261]
[1778796636545,34.35,81429.92,1.0,0.37593,0.00022,19.19983]
[1778796636837,34.35,81429.92,1.0,0.37593,0.00022,19.19983]
[1778796637004,34.35,81431.85,1.0,0.37635,0.00022,19.20702]
[1778796638948,34.35,81433.69,1.0,0.37675,0.00022,19.21379]
[1778796639120,34.35,81433.69,1.0,0.37675,0.00022,19.21379]
[1778796639147,34.35,81433.69,1.0,0.37675,0.00022,19.21379]
[1778796639202,34.35,81433.76,1.0,0.37677,0.00022,19.21414]
[1778796640986,34.35,81433.76,1.0,0.37677,0.00022,19.21414]
[1778796641317,34.35,81434.04,1.0,0.37684,0.00022,19.21527]
[1778796645090,34.36,81434.81,1.0,0.37701,0.00022,19.21826]
[1778796645126,34.36,81435.09,1.0,0.37708,0.00022,19.21934]
[1778796650789,34.36,81435.54,1.0,0.37719,0.00022,19.22124]
[1778796656046,34.37,81436.2,1.0,0.37735,0.00022,19.22394]
[1778796661868,34.37,81439.34,1.0,0.37805,0.00022,19.23573]
[1778796663885,34.37,81431.98,1.0,0.37645,0.00022,19.20866]
[1778796665775,34.37,81429.07,1.0,0.37581,0.00022,19.19781]
[1778796667686,34.37,81425.49,1.0,0.37503,0.00022,19.18444]
[1778796667694,34.37,81425.49,1.0,0.37503,0.00022,19.18444]
[1778796668142,34.37,81421.76,1.0,0.37422,0.00022,19.17043]
[1778796673952,34.37,81422.23,1.0,0.37433,0.00022,19.17225]
[1778796679092,34.37,81422.8,1.0,0.37445,0.00022,19.17433]
[1778796682198,34.37,81421.83,1.0,0.37423,0.00022,19.17056]
[1778796683485,34.37,81422.96,1.0,0.37447,0.00022,19.17474]
[1778796684027,34.37,81422.91,1.0,0.37446,0.00022,19.17448]
[1778796684438,34.37,81422.91,1.0,0.37446,0.00022,19.17448]
[1778796684492,34.37,81422.77,1.0,0.37442,0.00022,19.17395]
[1778796685429,34.37,81422.77,1.0,0.37442,0.00022,19.17395]
[1778796685467,34.37,81422.77,1.0,0.37442,0.00022,19.17395]
[1778796685926,34.37,81422.77,1.0,0.37442,0.00022,19.17395]
[1778796686257,34.37,81422.77,1.0,0.37442,0.00022,19.17387]
[1778796694231,34.36,81422.87,1.0,0.3744,0.00022,19.16882]
[1778796694373,34.36,81422.87,1.0,0.3744,0.00022,19.16882]
[1778796694415,34.36,81422.96,1.0,0.37441,0.00022,19.16905]
[1778796694587,34.36,81422.96,1.0,0.37441,0.00022,19.16905]
[1778796695849,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796695991,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796696060,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796696106,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796696275,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796696318,34.36,81422.96,1.0,0.37441,0.00022,19.16902]
[1778796696327,34.36,81410.27,1.0,0.37164,0.00022,19.12075]
[1778796701213,34.36,81407.79,1.0,0.3711,0.00022,19.11111]
[1778796701266,34.36,81407.79,1.0,0.3711,0.00022,19.11111]
[1778796706940,34.36,81409.26,1.0,0.37142,0.00022,19.11679]
[1778796713226,34.36,81409.04,1.0,0.37136,0.00022,19.11571]
[1778796716700,34.35,81406.43,1.0,0.37078,0.00022,19.10541]
[1778796720520,34.35,81402.74,1.0,0.36996,0.00022,19.09083]
[1778796721282,34.35,81401.13,1.0,0.3696,0.00022,19.0845]
[1778796726322,34.34,81403.82,1.0,0.37017,0.00022,19.09468]
[1778796734375,34.33,81400.42,1.0,0.36939,0.00022,19.08077]
[1778796738402,34.33,81406.3,1.0,0.37065,0.00022,19.10332]
[1778796742196,34.33,81403.94,1.0,0.37013,0.00022,19.09409]
[1778796742429,34.33,81404.49,1.0,0.37026,0.00022,19.09627]
[1778796745175,34.33,81405.85,1.0,0.37056,0.00022,19.10162]
[1778796745347,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796745753,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796745827,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796745841,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796745921,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796745929,34.33,81406.18,1.0,0.37063,0.00022,19.10293]
[1778796746241,34.33,81405.68,1.0,0.37052,0.00022,19.10103]
[1778796747044,34.33,81410.83,1.0,0.37164,0.00022,19.12089]
[1778796748297,34.33,81410.83,1.0,0.37164,0.00022,19.12089]
[1778796748397,34.33,81412.5,1.0,0.37199,0.00022,19.12707]
[1778796753507,34.32,81413.22,1.0,0.37211,0.00022,19.12436]
[1778796758542,34.32,81414.7,1.0,0.37242,0.00022,19.1299]
[1778796764214,34.32,81415.8,1.0,0.37265,0.00022,19.13398]
[1778796764266,34.32,81415.8,1.0,0.37265,0.00022,19.13398]
[1778796764305,34.32,81415.8,1.0,0.37265,0.00022,19.13398]
[1778796764361,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764476,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764587,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764685,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764764,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764885,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796764966,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796765125,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796765201,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796765356,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796765437,34.32,81413.03,1.0,0.37205,0.00022,19.12334]
[1778796765421,34.32,81413.54,1.0,0.37216,0.00022,19.12527]
[1778796765582,34.32,81413.54,1.0,0.37216,0.00022,19.12527]
[1778796765617,34.32,81413.54,1.0,0.37216,0.00022,19.12527]
[1778796766288,34.32,81413.87,1.0,0.37222,0.00022,19.12642]
[1778796767815,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796767851,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796767965,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796767976,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796768189,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796768384,34.31,81413.87,1.0,0.37222,0.00022,19.12631]
[1778796768439,34.31,81413.12,1.0,0.37204,0.00022,19.12333]
[1778796771907,34.31,81412.44,1.0,0.37188,0.00022,19.12039]
[1778796772198,34.3,81411.72,1.0,0.37171,0.00022,19.11752]
[1778796777351,34.3,81411.82,1.0,0.37172,0.00022,19.11758]
[1778796778081,34.3,81415.07,1.0,0.37241,0.00022,19.12983]
[1778796778086,34.3,81414.92,1.0,0.37238,0.00022,19.12926]
[1778796783662,34.29,81419.02,1.0,0.37324,0.00022,19.14433]
[1778796788758,34.28,81416.7,1.0,0.3727,0.00022,19.13494]
[1778796794075,34.28,81418.07,1.0,0.37299,0.00022,19.14005]
[1778796799833,34.27,81424.26,1.0,0.37433,0.00022,19.1633]
[1778796804876,34.27,81424.81,1.0,0.37444,0.00022,19.16519]
[1778796809904,34.27,81430.13,1.0,0.37559,0.00022,19.18501]
[1778796814941,34.26,81429.57,1.0,0.37542,0.00022,19.17744]
[1778796819995,34.26,81429.91,1.0,0.37548,0.00022,19.17849]
[1778796825013,34.25,81434.5,1.0,0.37647,0.00022,19.1954]
[1778796830056,34.25,81435.73,1.0,0.37672,0.00022,19.19967]
[1778796833588,34.25,81437.62,1.0,0.37713,0.00022,19.2065]
[1778796834489,34.25,81437.62,1.0,0.37713,0.00022,19.2065]
[1778796834521,34.25,81442.27,1.0,0.37816,0.00022,19.22386]
[1778796834570,34.25,81442.27,1.0,0.37816,0.00022,19.22386]
[1778796835614,34.25,81442.27,1.0,0.37816,0.00022,19.22386]
[1778796836089,34.25,81442.21,1.0,0.37815,0.00022,19.22373]
[1778796841124,34.26,81443.04,1.0,0.37837,0.00022,19.2273]
[1778796846159,34.27,81443.72,1.0,0.37855,0.00022,19.23034]
[1778796852207,34.28,81443.56,1.0,0.37856,0.00022,19.2305]
[1778796857458,34.29,81446.51,1.0,0.37924,0.00022,19.24182]
[1778796862146,34.3,81447.22,1.0,0.37941,0.00022,19.24464]
[1778796862209,34.3,81447.22,1.0,0.37941,0.00022,19.24464]
[1778796862301,34.3,81447.22,1.0,0.37941,0.00022,19.24464]
[1778796862369,34.3,81446.53,1.0,0.37929,0.00022,19.24248]
[1778796866428,34.31,81446.01,1.0,0.37919,0.00022,19.24093]
[1778796866512,34.31,81449.07,1.0,0.37987,0.00022,19.25207]
[1778796873351,34.31,81447.44,1.0,0.37947,0.00022,19.24083]
[1778796878386,34.31,81446.5,1.0,0.37929,0.00022,19.23784]
[1778796882847,34.32,81450.07,1.0,0.38011,0.00022,19.25131]
[1778796883398,34.32,81450.07,1.0,0.38011,0.00022,19.25131]
[1778796883430,34.32,81450.07,1.0,0.38011,0.00022,19.25131]
[1778796883526,34.32,81452.57,1.0,0.38065,0.00022,19.26028]
[1778796884920,34.32,81452.57,1.0,0.38065,0.00022,19.2602]
[1778796885437,34.32,81455.38,1.0,0.38127,0.00022,19.27036]
[1778796890470,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891115,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891128,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891139,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891206,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891233,34.32,81458.4,1.0,0.38194,0.00022,19.28135]
[1778796891477,34.32,81462.61,1.0,0.38287,0.00022,19.29636]
[1778796892065,34.32,81462.61,1.0,0.38287,0.00022,19.29636]
[1778796892093,34.32,81462.61,1.0,0.38287,0.00022,19.29636]
[1778796892247,34.32,81462.61,1.0,0.38287,0.00022,19.29636]
[1778796892484,34.33,81465.34,1.0,0.38347,0.00022,19.30604]
[1778796897229,34.33,81464.05,1.0,0.38319,0.00022,19.30152]
[1778796897234,34.33,81464.05,1.0,0.38319,0.00022,19.30152]
[1778796897552,34.33,81464.05,1.0,0.38319,0.00022,19.30152]
[1778796897520,34.33,81463.8,1.0,0.38313,0.00022,19.30065]
[1778796899280,34.33,81463.74,1.0,0.38312,0.00022,19.30045]
[1778796899534,34.33,81463.06,1.0,0.38297,0.00022,19.29805]
[1778796904569,34.33,81461.75,1.0,0.38269,0.00022,19.29349]
[1778796909605,34.33,81457.6,1.0,0.38179,0.00022,19.27881]
[1778796914639,34.33,81459.32,1.0,0.38217,0.00022,19.28509]
[1778796916074,34.33,81459.32,1.0,0.38217,0.00022,19.28509]
[1778796917310,34.33,81458.17,1.0,0.38192,0.00022,19.28101]
[1778796917410,34.33,81457.58,1.0,0.3818,0.00022,19.27895]
[1778796919460,34.34,81444.48,1.0,0.37893,0.00022,19.2317]
[1778796920106,34.34,81444.48,1.0,0.37893,0.00022,19.2317]
[1778796921115,34.34,81444.48,1.0,0.37894,0.00022,19.23182]
[1778796921444,34.34,81444.51,1.0,0.37895,0.00022,19.23205]
[1778796924492,34.35,81436.8,1.0,0.37728,0.00022,19.20403]
[1778796927240,34.35,81436.94,1.0,0.37732,0.00022,19.20464]
[1778796927585,34.35,81436.94,1.0,0.37732,0.00022,19.20464]
[1778796927599,34.35,81436.94,1.0,0.37732,0.00022,19.20464]
[1778796927622,34.35,81436.15,1.0,0.37716,0.00022,19.2019]
[1778796928456,34.35,81428.7,1.0,0.37552,0.00022,19.17405]
[1778796933719,34.35,81425.79,1.0,0.37486,0.00022,19.15797]
[1778796939815,34.35,81428.16,1.0,0.37539,0.00022,19.16721]
[1778796944913,34.36,81426.24,1.0,0.37498,0.00022,19.16012]
[1778796949947,34.36,81426.29,1.0,0.375,0.00022,19.16045]
[1778796956937,34.36,81426.85,1.0,0.37514,0.00022,19.16276]
[1778796961974,34.36,81428.96,1.0,0.37561,0.00022,19.17078]
[1778796967010,34.37,81430.9,1.0,0.37604,0.00022,19.17817]
[1778796973052,34.37,81431.37,1.0,0.37614,0.00022,19.17993]
[1778796974622,34.37,81431.37,1.0,0.37614,0.00022,19.17993]
[1778796975606,34.37,81424.21,1.0,0.37457,0.00022,19.15305]
[1778796977555,34.36,81412.73,1.0,0.37206,0.00022,19.1094]
[1778796979421,34.36,81410.81,1.0,0.37165,0.00022,19.10205]
[1778796979522,34.36,81408.97,1.0,0.37123,0.00022,19.09478]
[1778796984522,34.36,81407.85,1.0,0.37098,0.00022,19.09026]
[1778796989604,34.35,81404.16,1.0,0.37014,0.00022,19.07544]
[1778796992073,34.35,81405.78,1.0,0.37045,0.00022,19.07619]
[1778796993826,34.35,81405.78,1.0,0.37045,0.00022,19.07619]
[1778796994610,34.34,81402.78,1.0,0.36978,0.00022,19.0643]
[1778796996255,34.34,81402.78,1.0,0.36978,0.00022,19.0643]
[1778796996308,34.34,81402.78,1.0,0.36978,0.00022,19.0643]
[1778796996701,34.34,81402.78,1.0,0.36978,0.00022,19.0643]
[1778796996810,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796996971,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997036,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997184,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997272,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997383,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997424,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997584,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997673,34.34,81402.26,1.0,0.36965,0.00022,19.06212]
[1778796997681,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796997801,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796997829,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796998003,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796998627,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796998635,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796998661,34.34,81389.25,1.0,0.36682,0.00022,19.01093]
[1778796998772,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796998811,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999045,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999056,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999124,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999138,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999423,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999446,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999549,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999592,34.34,81387.08,1.0,0.36635,0.00022,19.00227]
[1778796999633,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999717,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999747,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999801,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999860,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999983,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778796999995,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000032,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000137,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000152,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000305,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000331,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000410,34.34,81389.56,1.0,0.36688,0.00022,19.01208]
[1778797000460,34.34,81389.52,1.0,0.36687,0.00022,19.01187]
[1778797004069,34.33,81389.12,1.0,0.36678,0.00022,19.01019]
[1778797004118,34.33,81389.12,1.0,0.36678,0.00022,19.01019]
[1778797004229,34.33,81389.12,1.0,0.36678,0.00022,19.01019]
[1778797006107,34.33,81390.25,1.0,0.36702,0.00022,19.01456]
[1778797006112,34.33,81390.25,1.0,0.36702,0.00022,19.01456]
[1778797006286,34.33,81389.99,1.0,0.36696,0.00022,19.01348]
[1778797008165,34.33,81390.73,1.0,0.36712,0.00022,19.01635]
[1778797008519,34.33,81389.85,1.0,0.36692,0.00022,19.01275]
[1778797013977,34.33,81392.54,1.0,0.36749,0.00022,19.02315]
[1778797014315,34.33,81392.54,1.0,0.36749,0.00022,19.02315]
[1778797014349,34.33,81392.85,1.0,0.36755,0.00022,19.02431]
[1778797019382,34.32,81395.66,1.0,0.36814,0.00022,19.03501]
[1778797022422,34.32,81388.33,1.0,0.36653,0.00022,19.00572]
[1778797027444,34.31,81390.84,1.0,0.36706,0.00022,19.01537]
[1778797032478,34.31,81391.06,1.0,0.36709,0.00022,19.01592]
[1778797036506,34.3,81400.11,1.0,0.36904,0.00022,19.05127]
[1778797041541,34.3,81399.53,1.0,0.36889,0.00022,19.04858]
[1778797046578,34.29,81399.25,1.0,0.36881,0.00022,19.0471]
[1778797051611,34.28,81395.68,1.0,0.36797,0.00022,19.02745]
[1778797056646,34.28,81396.3,1.0,0.36809,0.00022,19.02956]
[1778797060533,34.28,81396.21,1.0,0.36806,0.00022,19.02901]
[1778797061533,34.28,81396.32,1.0,0.36808,0.00022,19.02938]
[1778797061681,34.27,81397.73,1.0,0.36838,0.00022,19.03486]
[1778797066716,34.27,81396.86,1.0,0.36817,0.00022,19.03109]
[1778797071306,34.27,81395.33,1.0,0.36782,0.00022,19.02479]
[1778797072761,34.26,81387.61,1.0,0.36614,0.00022,18.99404]
[1778797073867,34.26,81386.44,1.0,0.36588,0.00022,18.98933]
[1778797074772,34.26,81385.96,1.0,0.36577,0.00022,18.98736]
[1778797080717,34.26,81383.93,1.0,0.36532,0.00022,18.97907]
[1778797085773,34.26,81384.35,1.0,0.3654,0.00022,18.98053]
[1778797088637,34.26,81383.76,1.0,0.36527,0.00022,18.97813]
[1778797088650,34.26,81383.76,1.0,0.36527,0.00022,18.97813]
[1778797088733,34.26,81371.94,1.0,0.3627,0.00022,18.93027]
[1778797091893,34.26,81364.69,1.0,0.36113,0.00022,18.90056]
[1778797095736,34.26,81364.08,1.0,0.361,0.00022,18.89808]
[1778797095741,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096445,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096464,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096532,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096557,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096741,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096780,34.26,81367.85,1.0,0.36182,0.00022,18.91358]
[1778797096751,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797096946,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797096965,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097188,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097229,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097397,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097436,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097603,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097621,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097642,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097745,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097751,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097787,34.26,81379.38,1.0,0.36432,0.00022,18.96046]
[1778797097720,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797097819,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797097956,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797097978,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098228,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098271,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098528,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098570,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098625,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098711,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098743,34.26,81377.25,1.0,0.36385,0.00022,18.95182]
[1778797098725,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797098879,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797098898,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797098984,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099012,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099089,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099105,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099258,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099281,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099467,34.26,81375.09,1.0,0.36338,0.00022,18.94304]
[1778797099531,34.25,81375.32,1.0,0.36343,0.00022,18.94395]
[1778797100565,34.25,81375.32,1.0,0.36343,0.00022,18.94395]
[1778797100681,34.25,81375.32,1.0,0.36343,0.00022,18.94395]
[1778797100686,34.25,81375.32,1.0,0.36343,0.00022,18.94395]
[1778797100771,34.25,81374.62,1.0,0.36328,0.00022,18.94108]
[1778797105991,34.25,81375.81,1.0,0.36353,0.00022,18.94576]
[1778797111026,34.25,81380.1,1.0,0.36441,0.00022,18.95766]
[1778797116063,34.25,81380.7,1.0,0.36453,0.00022,18.95986]
[1778797121299,34.24,81378.77,1.0,0.3641,0.00022,18.95186]
[1778797126440,34.24,81378.43,1.0,0.36402,0.00022,18.95037]
[1778797132173,34.24,81379.87,1.0,0.36431,0.00022,18.95587]
[1778797137208,34.24,81379.79,1.0,0.36429,0.00022,18.95536]
[1778797142250,34.23,81379.91,1.0,0.3643,0.00022,18.95564]
[1778797145792,34.23,81379.46,1.0,0.3642,0.00022,18.9537]
[1778797146271,34.23,81379.39,1.0,0.36418,0.00022,18.95338]
[1778797151306,34.23,81381.09,1.0,0.36454,0.00022,18.96007]
[1778797157987,34.23,81381.79,1.0,0.36468,0.00022,18.96276]
[1778797158141,34.23,81381.79,1.0,0.36468,0.00022,18.96276]
[1778797158174,34.23,81381.79,1.0,0.36468,0.00022,18.96276]
[1778797158355,34.22,81382.22,1.0,0.36477,0.00022,18.9644]
[1778797160230,34.22,81383.62,1.0,0.36507,0.00022,18.96997]
[1778797160369,34.22,81383.62,1.0,0.36507,0.00022,18.96997]
[1778797165405,34.22,81388.59,1.0,0.36614,0.00022,18.9897]
[1778797170438,34.22,81387.51,1.0,0.3659,0.00022,18.98519]
[1778797174206,34.22,81388.41,1.0,0.36605,0.00022,18.9834]
[1778797174665,34.22,81388.41,1.0,0.36605,0.00022,18.9834]
[1778797174676,34.22,81388.41,1.0,0.36605,0.00022,18.98333]
[1778797178792,34.21,81388.65,1.0,0.3661,0.00022,18.98422]
[1778797179782,34.21,81391.44,1.0,0.3667,0.00022,18.99524]
[1778797184805,34.21,81390.65,1.0,0.36652,0.00022,18.99197]
[1778797184824,34.21,81390.65,1.0,0.36652,0.00022,18.99197]
[1778797185041,34.21,81387.12,1.0,0.36575,0.00022,18.97779]
[1778797185774,34.21,81377.36,1.0,0.36362,0.00022,18.9384]
[1778797187226,34.21,81374.41,1.0,0.36298,0.00022,18.9264]
[1778797187559,34.21,81374.41,1.0,0.36298,0.00022,18.9264]
[1778797189084,34.21,81375.7,1.0,0.36326,0.00022,18.93166]
[1778797189736,34.21,81374.44,1.0,0.36299,0.00022,18.92653]
[1778797195207,34.21,81371.67,1.0,0.36238,0.00022,18.91524]
[1778797200774,34.21,81368.22,1.0,0.36164,0.00022,18.90111]
[1778797205723,34.21,81367.7,1.0,0.36153,0.00022,18.89901]
[1778797206730,34.21,81367.44,1.0,0.36147,0.00022,18.89795]
[1778797211765,34.21,81367.79,1.0,0.36155,0.00022,18.89942]
[1778797216800,34.21,81367.12,1.0,0.3614,0.00022,18.89667]
[1778797221834,34.21,81366.5,1.0,0.36127,0.00022,18.89411]
[1778797228883,34.21,81365.91,1.0,0.36114,0.00022,18.89166]
[1778797234926,34.21,81364.69,1.0,0.36084,0.00022,18.88131]
[1778797240252,34.21,81364.22,1.0,0.36074,0.00022,18.87937]
[1778797243210,34.21,81363.99,1.0,0.36069,0.00022,18.87841]
[1778797243539,34.21,81366.47,1.0,0.36122,0.00022,18.88865]
[1778797244570,34.21,81366.47,1.0,0.36122,0.00022,18.88865]
[1778797244890,34.21,81376.67,1.0,0.36344,0.00022,18.93035]
[1778797245439,34.21,81376.67,1.0,0.36344,0.00022,18.93035]
[1778797245761,34.21,81380.53,1.0,0.36428,0.00022,18.94595]
[1778797246655,34.21,81380.53,1.0,0.36428,0.00022,18.94595]
[1778797246749,34.21,81380.53,1.0,0.36428,0.00022,18.94595]
[1778797246817,34.21,81379.19,1.0,0.36398,0.00022,18.94049]
[1778797253867,34.21,81379.43,1.0,0.36404,0.00022,18.94163]
[1778797259100,34.22,81381.76,1.0,0.36457,0.00022,18.95133]
[1778797263046,34.21,81383.59,1.0,0.36496,0.00022,18.95858]
[1778797263125,34.21,81383.59,1.0,0.36496,0.00022,18.95854]
[1778797264548,34.21,81383.59,1.0,0.36496,0.00022,18.95854]
[1778797265098,34.21,81383.86,1.0,0.36501,0.00022,18.95958]
[1778797265191,34.21,81384.1,1.0,0.36507,0.00022,18.9606]
[1778797270462,34.21,81385.48,1.0,0.36536,0.00022,18.96604]
[1778797275360,34.21,81385.76,1.0,0.36542,0.00022,18.9671]
[1778797275384,34.21,81386.65,1.0,0.36561,0.00022,18.97063]
[1778797280533,34.21,81389.83,1.0,0.36631,0.00022,18.98345]
[1778797286289,34.22,81390.3,1.0,0.36644,0.00022,18.98574]
[1778797291709,34.22,81389.99,1.0,0.36637,0.00022,18.98455]
[1778797296195,34.21,81392.58,1.0,0.36689,0.00022,18.98935]
[1778797297967,34.21,81387.71,1.0,0.36582,0.00022,18.96988]
[1778797298668,34.21,81388.46,1.0,0.36598,0.00022,18.9728]
[1778797303708,34.21,81391.42,1.0,0.36662,0.00022,18.98443]
[1778797304143,34.21,81391.42,1.0,0.36662,0.00022,18.98443]
[1778797304532,34.21,81391.42,1.0,0.36662,0.00022,18.98443]
[1778797304738,34.21,81393.08,1.0,0.36698,0.00022,18.99095]
[1778797306098,34.21,81393.08,1.0,0.36698,0.00022,18.99095]
[1778797308228,34.21,81392.93,1.0,0.36693,0.00022,18.9902]
[1778797308266,34.21,81392.93,1.0,0.36693,0.00022,18.9902]
[1778797308445,34.21,81392.93,1.0,0.36693,0.00022,18.9902]
[1778797310327,34.21,81393.77,1.0,0.36711,0.00022,18.99349]
[1778797310747,34.2,81395.19,1.0,0.36742,0.00022,18.99902]
[1778797316957,34.2,81397.62,1.0,0.36793,0.00022,19.00839]
[1778797322543,34.19,81399.51,1.0,0.36832,0.00022,19.01539]
[1778797327580,34.19,81400.76,1.0,0.36857,0.00022,19.01998]
[1778797332615,34.18,81402.77,1.0,0.36899,0.00022,19.02754]
[1778797337650,34.18,81401.7,1.0,0.36874,0.00022,19.02297]
[1778797342685,34.17,81403.12,1.0,0.36903,0.00022,19.0282]
[1778797347721,34.17,81403.65,1.0,0.36913,0.00022,19.02999]
[1778797353762,34.16,81404.16,1.0,0.36918,0.00022,19.0263]
[1778797358797,34.16,81404.71,1.0,0.36928,0.00022,19.02815]
[1778797359804,34.16,81398.2,1.0,0.36786,0.00022,19.00247]
[1778797364839,34.15,81397.71,1.0,0.36774,0.00022,19.00036]
[1778797369877,34.15,81397.08,1.0,0.36759,0.00022,18.99772]
[1778797374912,34.15,81396.41,1.0,0.36744,0.00022,18.99491]
[1778797379948,34.15,81397.36,1.0,0.36764,0.00022,18.99854]
[1778797384986,34.15,81396.64,1.0,0.36747,0.00022,18.99554]
[1778797391051,34.14,81397.15,1.0,0.36757,0.00022,18.99741]
[1778797396087,34.14,81396.88,1.0,0.36751,0.00022,18.9962]
[1778797401797,34.14,81396.73,1.0,0.36747,0.00022,18.9955]
[1778797406193,34.14,81397.31,1.0,0.36759,0.00022,18.99769]
[1778797406944,34.14,81397.31,1.0,0.36759,0.00022,18.99769]
[1778797407041,34.14,81397.31,1.0,0.36758,0.00022,18.99761]
[1778797412041,34.14,81397.31,1.0,0.36758,0.00022,18.99753]
[1778797415206,34.13,81397.17,1.0,0.36751,0.00022,18.99159]
[1778797415229,34.13,81397.17,1.0,0.36751,0.00022,18.99156]
[1778797420255,34.13,81397.18,1.0,0.3675,0.00022,18.99148]
[1778797427295,34.13,81397.33,1.0,0.36753,0.00022,18.99205]
[1778797428159,34.13,81397.33,1.0,0.36752,0.00022,18.99191]
[1778797429676,34.13,81397.33,1.0,0.36752,0.00022,18.99188]
[1778797429777,34.13,81397.1,1.0,0.36747,0.00022,18.99095]
[1778797435863,34.13,81396.36,1.0,0.3673,0.00022,18.9879]
[1778797435964,34.13,81396.6,1.0,0.36735,0.00022,18.98881]
[1778797441672,34.13,81397.18,1.0,0.36747,0.00022,18.99101]
[1778797444581,34.13,81397.43,1.0,0.36753,0.00022,18.99196]
[1778797445035,34.13,81397.43,1.0,0.36753,0.00022,18.99196]
[1778797445136,34.12,81404.63,1.0,0.3691,0.00022,19.02034]
[1778797448451,34.12,81412.02,1.0,0.37071,0.00022,19.04908]
[1778797453856,34.12,81414.61,1.0,0.37127,0.00022,19.05888]
[1778797456398,34.12,81413.74,1.0,0.37106,0.00022,19.0553]
[1778797456507,34.11,81413.74,1.0,0.37106,0.00022,19.05524]
[1778797461009,34.11,81407.13,1.0,0.36959,0.00022,19.02915]
[1778797466577,34.11,81409.5,1.0,0.37009,0.00022,19.03817]
[1778797471882,34.1,81415.47,1.0,0.37135,0.00022,19.05571]
[1778797477657,34.09,81414.61,1.0,0.37114,0.00022,19.05202]
[1778797482691,34.09,81415.11,1.0,0.37123,0.00022,19.05359]
[1778797487727,34.08,81414.6,1.0,0.37109,0.00022,19.05125]
[1778797493769,34.08,81413.14,1.0,0.37075,0.00022,19.04517]
[1778797496792,34.07,81407.29,1.0,0.36945,0.00022,19.02212]
[1778797502092,34.07,81405.35,1.0,0.36901,0.00022,19.01419]
[1778797507881,34.06,81405.35,1.0,0.36899,0.00022,19.01389]
[1778797512908,34.06,81406.6,1.0,0.36925,0.00022,19.01852]
[1778797519956,34.05,81406.91,1.0,0.36929,0.00022,19.01932]
[1778797526000,34.05,81407.88,1.0,0.36948,0.00022,19.02276]
[1778797532745,34.04,81408.11,1.0,0.36952,0.00022,19.02346]
[1778797538105,34.04,81409.46,1.0,0.36975,0.00022,19.02288]
[1778797543141,34.03,81409.24,1.0,0.36968,0.00022,19.02166]
[1778797548175,34.02,81408.95,1.0,0.36959,0.00022,19.02016]
[1778797553211,34.02,81409.46,1.0,0.36968,0.00022,19.0218]
[1778797558250,34.01,81413.35,1.0,0.37051,0.00022,19.03659]
[1778797563282,34.01,81412.88,1.0,0.37038,0.00022,19.03431]
[1778797568315,34.0,81411.96,1.0,0.37015,0.00022,19.03028]
[1778797574357,33.99,81411.6,1.0,0.37004,0.00022,19.02836]
[1778797580127,33.99,81407.15,1.0,0.36905,0.00022,19.01057]
[1778797585435,33.98,81406.18,1.0,0.3688,0.00022,19.00628]
[1778797590469,33.98,81406.37,1.0,0.36883,0.00022,19.00676]
[1778797596513,33.97,81406.46,1.0,0.3688,0.00022,19.00156]
[1778797601576,33.97,81407.02,1.0,0.36891,0.00022,19.00357]
[1778797604244,33.97,81407.96,1.0,0.36912,0.00022,19.00724]
[1778797604444,33.97,81408.37,1.0,0.3692,0.00022,19.00878]
[1778797604449,33.97,81408.37,1.0,0.3692,0.00022,19.00878]
[1778797604568,33.97,81408.37,1.0,0.3692,0.00022,19.00878]
[1778797606486,33.97,81407.9,1.0,0.36909,0.00022,19.00684]
[1778797606582,33.97,81407.9,1.0,0.36909,0.00022,19.00684]
[1778797611617,33.96,81408.42,1.0,0.3692,0.00022,19.00866]
[1778797616755,33.96,81408.89,1.0,0.36929,0.00022,19.01032]
[1778797623028,33.95,81409.18,1.0,0.36933,0.00022,19.01114]
[1778797628736,33.95,81408.68,1.0,0.3692,0.00022,19.00878]
[1778797632174,33.95,81407.81,1.0,0.369,0.00022,19.00523]
[1778797633158,33.94,81408.46,1.0,0.36914,0.00022,19.00768]
[1778797633259,33.94,81410.52,1.0,0.36959,0.00022,19.01574]
[1778797637290,33.94,81411.64,1.0,0.36982,0.00022,19.01995]
[1778797637378,33.94,81411.64,1.0,0.36982,0.00022,19.01989]
[1778797643088,33.93,81410.42,1.0,0.36953,0.00022,19.01469]
[1778797648876,33.93,81408.92,1.0,0.36918,0.00022,19.00848]
[1778797653911,33.93,81408.61,1.0,0.36906,0.00022,19.00168]
[1778797659223,33.92,81408.19,1.0,0.36895,0.00022,18.99975]
[1778797664989,33.92,81407.57,1.0,0.36879,0.00022,18.99695]
[1778797671032,33.91,81409.52,1.0,0.3692,0.00022,19.00429]
[1778797676071,33.9,81406.31,1.0,0.36847,0.00022,18.99121]
[1778797681105,33.9,81404.5,1.0,0.36806,0.00022,18.98376]
[1778797681819,33.9,81404.5,1.0,0.36806,0.00022,18.98376]
[1778797682604,33.9,81404.9,1.0,0.36814,0.00022,18.98535]
[1778797682622,33.9,81404.9,1.0,0.36814,0.00022,18.98535]
[1778797683222,33.9,81398.32,1.0,0.36669,0.00022,18.95897]
[1778797685663,33.9,81398.85,1.0,0.3668,0.00022,18.96104]
[1778797687147,33.9,81393.31,1.0,0.36558,0.00022,18.9387]
[1778797688729,33.9,81390.73,1.0,0.36501,0.00022,18.92825]
[1778797689264,33.9,81391.04,1.0,0.36508,0.00022,18.92951]
[1778797694523,33.9,81393.57,1.0,0.36564,0.00022,18.93979]
[1778797700238,33.9,81395.29,1.0,0.36602,0.00022,18.9468]
[1778797705273,33.9,81396.36,1.0,0.36626,0.00022,18.95119]
[1778797710340,33.9,81396.05,1.0,0.3662,0.00022,18.95002]
[1778797714557,33.9,81394.46,1.0,0.36582,0.00022,18.93843]
[1778797715416,33.9,81394.46,1.0,0.36582,0.00022,18.93843]
[1778797715477,33.9,81394.12,1.0,0.36575,0.00022,18.93708]
[1778797723399,33.91,81391.65,1.0,0.36521,0.00022,18.92729]
[1778797725683,33.91,81389.92,1.0,0.36483,0.00022,18.9203]
[1778797725899,33.91,81389.92,1.0,0.36484,0.00022,18.92033]
[1778797731455,33.91,81388.6,1.0,0.36456,0.00022,18.91514]
[1778797736489,33.91,81387.2,1.0,0.36426,0.00022,18.90959]
[1778797741526,33.92,81386.87,1.0,0.36419,0.00022,18.90841]
[1778797742532,33.92,81394.33,1.0,0.36584,0.00022,18.93868]
[1778797747569,33.92,81396.65,1.0,0.36635,0.00022,18.94802]
[1778797752603,33.92,81396.54,1.0,0.36632,0.00022,18.94758]
[1778797757639,33.91,81398.41,1.0,0.36673,0.00022,18.95508]
[1778797759417,33.91,81404.07,1.0,0.36798,0.00022,18.97767]
[1778797760609,33.91,81406.47,1.0,0.36851,0.00022,18.9872]
[1778797760663,33.91,81406.47,1.0,0.36851,0.00022,18.98718]
[1778797766158,33.91,81406.19,1.0,0.36844,0.00022,18.98595]
[1778797766751,33.91,81406.71,1.0,0.36855,0.00022,18.98795]
[1778797766836,33.91,81405.45,1.0,0.36827,0.00022,18.98295]
[1778797772139,33.91,81406.44,1.0,0.36848,0.00022,18.98675]
[1778797772893,33.91,81406.13,1.0,0.36838,0.00022,18.98017]
[1778797772950,33.91,81405.99,1.0,0.36835,0.00022,18.97961]
[1778797777005,33.91,81405.81,1.0,0.3683,0.00022,18.9788]
[1778797777106,33.91,81406.17,1.0,0.36838,0.00022,18.98019]
[1778797782815,33.9,81406.09,1.0,0.36835,0.00022,18.97967]
[1778797786148,33.9,81406.36,1.0,0.3684,0.00022,18.98067]
[1778797787266,33.9,81408.39,1.0,0.36885,0.00022,18.98864]
[1778797787353,33.9,81411.71,1.0,0.36958,0.00022,19.00172]
[1778797789307,33.9,81411.91,1.0,0.36962,0.00022,19.0025]
[1778797789408,33.9,81411.51,1.0,0.36953,0.00022,19.00083]
[1778797794899,33.9,81407.78,1.0,0.36869,0.00022,18.98583]
[1778797799934,33.89,81408.03,1.0,0.36873,0.00022,18.98661]
[1778797804970,33.89,81407.79,1.0,0.36867,0.00022,18.98544]
[1778797810011,33.89,81408.38,1.0,0.36878,0.00022,18.98754]
[1778797815042,33.88,81408.37,1.0,0.36877,0.00022,18.98724]
[1778797820077,33.88,81408.08,1.0,0.36869,0.00022,18.98585]
[1778797825115,33.87,81406.58,1.0,0.36834,0.00022,18.97964]
[1778797827130,33.87,81401.12,1.0,0.36713,0.00022,18.95776]
[1778797832164,33.87,81400.51,1.0,0.36695,0.00022,18.94988]
[1778797837200,33.87,81401.55,1.0,0.36717,0.00022,18.95392]
[1778797843241,33.87,81402.26,1.0,0.36732,0.00022,18.9566]
[1778797844106,33.87,81402.26,1.0,0.36732,0.00022,18.9566]
[1778797844869,33.87,81402.89,1.0,0.36746,0.00022,18.95906]
[1778797847269,33.86,81402.89,1.0,0.36745,0.00022,18.95901]
[1778797854574,33.86,81403.95,1.0,0.36768,0.00022,18.96302]
[1778797858347,33.86,81411.29,1.0,0.36929,0.00022,18.99205]
[1778797861290,33.86,81411.12,1.0,0.36925,0.00022,18.99129]
[1778797861368,33.86,81410.32,1.0,0.36907,0.00022,18.98812]
[1778797862381,33.86,81416.67,1.0,0.37047,0.00022,19.01304]
[1778797867409,33.85,81422.48,1.0,0.37174,0.00022,19.03538]
[1778797872445,33.84,81421.89,1.0,0.37158,0.00022,19.03268]
[1778797877576,33.84,81421.41,1.0,0.37146,0.00022,19.03057]
[1778797879616,33.84,81427.87,1.0,0.37288,0.00022,19.05541]
[1778797879770,33.84,81427.87,1.0,0.37288,0.00022,19.05541]
[1778797880501,33.84,81427.87,1.0,0.37288,0.00022,19.05544]
[1778797885537,33.84,81431.51,1.0,0.37369,0.00022,19.06934]
[1778797892484,33.84,81432.8,1.0,0.37398,0.00022,19.07441]
[1778797897620,33.84,81434.77,1.0,0.3744,0.00022,19.07687]
[1778797902655,33.84,81437.0,1.0,0.3749,0.00022,19.08552]
[1778797907690,33.85,81436.56,1.0,0.37482,0.00022,19.084]
[1778797912727,33.85,81440.41,1.0,0.37568,0.00022,19.09877]
[1778797918335,33.85,81443.54,1.0,0.37639,0.00022,19.11069]
[1778797924620,33.85,81444.83,1.0,0.37668,0.00022,19.11566]
[1778797925919,33.85,81452.96,1.0,0.3785,0.00022,19.14606]
[1778797926381,33.85,81452.96,1.0,0.3785,0.00022,19.14606]
[1778797926540,33.85,81452.64,1.0,0.37843,0.00022,19.14489]
[1778797928107,33.85,81452.64,1.0,0.37843,0.00022,19.14489]
[1778797929083,33.85,81456.38,1.0,0.37926,0.00022,19.15874]
[1778797929164,33.85,81456.22,1.0,0.37922,0.00022,19.15814]
[1778797930477,33.85,81456.22,1.0,0.37922,0.00022,19.15814]
[1778797930610,33.85,81456.7,1.0,0.37933,0.00022,19.15991]
[1778797931146,33.85,81456.7,1.0,0.37933,0.00022,19.15991]
[1778797931164,33.85,81456.7,1.0,0.37933,0.00022,19.15991]
[1778797931599,33.85,81460.82,1.0,0.38025,0.00022,19.17505]
[1778797933219,33.85,81462.35,1.0,0.38059,0.00022,19.18064]
[1778797933251,33.85,81462.35,1.0,0.38059,0.00022,19.18064]
[1778797933518,33.85,81462.75,1.0,0.38068,0.00022,19.1821]
[1778797935262,33.85,81462.59,1.0,0.38065,0.00022,19.18151]
[1778797935890,33.85,81462.59,1.0,0.38064,0.00022,19.1815]
[1778797940926,33.85,81463.26,1.0,0.38079,0.00022,19.18395]
[1778797945963,33.85,81462.58,1.0,0.38064,0.00022,19.18145]
[1778797950996,33.85,81463.55,1.0,0.38086,0.00022,19.185]
[1778797954062,33.85,81463.78,1.0,0.38088,0.00022,19.1806]
[1778797955869,33.85,81466.16,1.0,0.38142,0.00022,19.18937]
[1778797956585,33.85,81466.16,1.0,0.38142,0.00022,19.18937]
[1778797956670,33.85,81466.16,1.0,0.38142,0.00022,19.18937]
[1778797956695,33.86,81465.73,1.0,0.38133,0.00022,19.18798]
[1778797956782,33.86,81465.73,1.0,0.38133,0.00022,19.18798]
[1778797957330,33.86,81470.08,1.0,0.38231,0.00022,19.20374]
[1778797957923,33.86,81470.08,1.0,0.38231,0.00022,19.20374]
[1778797957989,33.86,81470.08,1.0,0.38231,0.00022,19.20374]
[1778797958115,33.86,81470.08,1.0,0.38231,0.00022,19.20374]
[1778797958149,33.86,81474.46,1.0,0.38329,0.00022,19.21958]
[1778797959749,33.86,81474.46,1.0,0.3833,0.00022,19.21965]
[1778797959764,33.86,81474.46,1.0,0.3833,0.00022,19.21965]
[1778797965355,33.87,81480.57,1.0,0.38469,0.00022,19.24178]
[1778797971135,33.87,81482.23,1.0,0.38509,0.00022,19.24798]
[1778797976430,33.88,81478.41,1.0,0.38425,0.00022,19.23473]
[1778797979497,33.88,81480.4,1.0,0.3847,0.00022,19.24193]
[1778797979523,33.88,81480.4,1.0,0.3847,0.00022,19.24193]
[1778797980013,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980026,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980142,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980147,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980277,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980312,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980387,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980432,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980441,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980452,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980467,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797980493,33.88,81481.24,1.0,0.3849,0.00022,19.24504]
[1778797986602,33.89,81481.75,1.0,0.38504,0.00022,19.24725]
[1778797992288,33.9,81482.71,1.0,0.38529,0.00022,19.25107]
[1778797997324,33.91,81490.22,1.0,0.387,0.00022,19.27773]
[1778797999540,33.91,81495.97,1.0,0.3883,0.00022,19.29779]
[1778798002580,33.91,81498.4,1.0,0.38885,0.00022,19.30619]
[1778798002626,33.91,81498.4,1.0,0.38885,0.00022,19.30619]
[1778798003438,33.91,81498.87,1.0,0.38896,0.00022,19.30787]
[1778798003448,33.91,81498.87,1.0,0.38896,0.00022,19.30787]
[1778798003578,33.91,81503.54,1.0,0.39001,0.00022,19.32384]
[1778798005507,33.91,81503.75,1.0,0.39006,0.00022,19.32457]
[1778798005604,33.91,81501.08,1.0,0.38946,0.00022,19.31551]
[1778798011036,33.92,81498.42,1.0,0.38887,0.00022,19.30651]
[1778798016457,33.92,81495.59,1.0,0.38822,0.00022,19.29176]
[1778798021492,33.92,81497.92,1.0,0.38875,0.00022,19.2999]
[1778798026528,33.93,81495.03,1.0,0.38811,0.00022,19.29007]
[1778798031562,33.93,81495.58,1.0,0.38825,0.00022,19.29216]
[1778798036597,33.93,81494.68,1.0,0.38805,0.00022,19.28921]
[1778798041056,33.93,81494.47,1.0,0.38802,0.00022,19.28859]
[1778798041064,33.93,81494.47,1.0,0.38802,0.00022,19.28859]
[1778798041634,33.94,81494.3,1.0,0.38798,0.00022,19.28803]
[1778798042652,33.94,81482.84,1.0,0.38541,0.00022,19.24814]
[1778798044654,33.94,81480.01,1.0,0.38479,0.00022,19.23827]
[1778798049690,33.94,81479.09,1.0,0.3846,0.00022,19.23522]
[1778798055732,33.94,81476.96,1.0,0.38413,0.00022,19.22778]
[1778798060767,33.95,81472.36,1.0,0.3831,0.00022,19.21143]
[1778798066172,33.95,81471.0,1.0,0.3828,0.00022,19.20658]
[1778798071289,33.95,81471.16,1.0,0.38284,0.00022,19.20726]
[1778798077770,33.95,81469.97,1.0,0.38255,0.00022,19.19781]
[1778798079416,33.95,81462.41,1.0,0.38087,0.00022,19.17051]
[1778798084937,33.95,81460.68,1.0,0.38047,0.00022,19.1641]
[1778798090979,33.95,81460.88,1.0,0.38051,0.00022,19.16471]
[1778798096284,33.94,81462.52,1.0,0.38087,0.00022,19.1706]
[1778798100810,33.94,81463.15,1.0,0.38101,0.00022,19.17281]
[1778798102246,33.94,81463.2,1.0,0.38102,0.00022,19.17298]
[1778798102255,33.94,81463.2,1.0,0.38102,0.00022,19.17298]
[1778798102343,33.94,81460.92,1.0,0.38051,0.00022,19.16466]
[1778798107716,33.94,81459.05,1.0,0.38009,0.00022,19.15778]
[1778798113139,33.94,81459.56,1.0,0.3802,0.00022,19.1596]
[1778798118174,33.94,81459.65,1.0,0.38021,0.00022,19.15988]
[1778798123209,33.94,81464.55,1.0,0.3813,0.00022,19.17767]
[1778798128245,33.94,81464.56,1.0,0.3813,0.00022,19.17764]
[1778798133549,33.94,81463.58,1.0,0.38105,0.00022,19.16878]
[1778798138652,33.94,81464.06,1.0,0.38115,0.00022,19.17045]
[1778798140500,33.94,81464.48,1.0,0.38126,0.00022,19.17216]
[1778798141263,33.94,81465.89,1.0,0.38158,0.00022,19.17745]
[1778798141364,33.94,81464.82,1.0,0.38134,0.00022,19.17357]
[1778798146642,33.95,81461.79,1.0,0.38071,0.00022,19.16314]
[1778798152415,33.95,81461.4,1.0,0.38061,0.00022,19.16163]
[1778798157450,33.95,81462.32,1.0,0.38081,0.00022,19.16489]
[1778798163491,33.95,81463.03,1.0,0.38097,0.00022,19.16741]
[1778798169137,33.95,81462.32,1.0,0.38081,0.00022,19.16479]
[1778798172555,33.95,81462.16,1.0,0.38077,0.00022,19.16418]
[1778798174568,33.95,81462.78,1.0,0.38091,0.00022,19.16643]
[1778798179604,33.95,81462.28,1.0,0.38079,0.00022,19.1646]
[1778798184639,33.95,81465.14,1.0,0.38143,0.00022,19.17497]
[1778798189674,33.94,81462.63,1.0,0.38087,0.00022,19.1658]
[1778798194701,33.94,81461.75,1.0,0.38064,0.00022,19.15731]
[1778798196960,33.94,81458.64,1.0,0.37994,0.00022,19.1459]
[1778798197223,33.94,81454.8,1.0,0.37908,0.00022,19.13177]
[1778798197730,33.94,81454.78,1.0,0.37908,0.00022,19.13168]
[1778798198964,33.94,81454.78,1.0,0.37908,0.00022,19.13168]
[1778798199049,33.94,81454.74,1.0,0.37907,0.00022,19.13152]
[1778798199744,33.94,81454.38,1.0,0.37899,0.00022,19.13017]
[1778798204779,33.94,81455.64,1.0,0.37926,0.00022,19.13473]
[1778798205129,33.94,81455.64,1.0,0.37926,0.00022,19.13473]
[1778798205138,33.94,81455.64,1.0,0.37926,0.00022,19.13473]
[1778798205787,33.94,81455.68,1.0,0.37927,0.00022,19.13486]
[1778798214849,33.94,81456.21,1.0,0.37938,0.00022,19.13664]
[1778798218877,33.94,81464.89,1.0,0.38131,0.00022,19.16826]
[1778798223911,33.93,81464.81,1.0,0.38128,0.00022,19.16784]
[1778798228950,33.93,81463.82,1.0,0.38105,0.00022,19.16411]
[1778798233985,33.93,81463.34,1.0,0.38094,0.00022,19.16224]
[1778798239020,33.93,81461.42,1.0,0.3805,0.00022,19.15513]
[1778798244499,33.93,81461.07,1.0,0.38042,0.00022,19.1538]
[1778798246609,33.93,81453.07,1.0,0.37863,0.00022,19.12436]
[1778798250212,33.92,81446.77,1.0,0.37723,0.00022,19.1009]
[1778798253260,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253336,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253347,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253380,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253498,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253528,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253700,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253737,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798253954,33.93,81447.31,1.0,0.37732,0.00022,19.09767]
[1778798254007,33.93,81459.6,1.0,0.38006,0.00022,19.14316]
[1778798256021,33.93,81459.6,1.0,0.38006,0.00022,19.14316]
[1778798256028,33.93,81459.6,1.0,0.38006,0.00022,19.14316]
[1778798256037,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256121,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256146,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256357,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256382,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256462,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256499,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256539,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256547,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256620,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256693,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256708,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256777,33.93,81470.74,1.0,0.38256,0.00022,19.18376]
[1778798256841,33.93,81470.3,1.0,0.38247,0.00022,19.18226]
[1778798258591,33.93,81470.22,1.0,0.38245,0.00022,19.18197]
[1778798258715,33.93,81470.22,1.0,0.38245,0.00022,19.18197]
[1778798258810,33.93,81470.22,1.0,0.38246,0.00022,19.18214]
[1778798260646,33.93,81470.22,1.0,0.38246,0.00022,19.18214]
[1778798260767,33.93,81470.22,1.0,0.38246,0.00022,19.18214]
[1778798260869,33.94,81470.54,1.0,0.38254,0.00022,19.18345]
[1778798262686,33.94,81470.54,1.0,0.38254,0.00022,19.18345]
[1778798262747,33.94,81470.0,1.0,0.38243,0.00022,19.18167]
[1778798264715,33.94,81470.0,1.0,0.38243,0.00022,19.18167]
[1778798264776,33.94,81470.0,1.0,0.38243,0.00022,19.18167]
[1778798264837,33.94,81470.25,1.0,0.3825,0.00022,19.18272]
[1778798270241,33.95,81472.59,1.0,0.38305,0.00022,19.19151]
[1778798275275,33.96,81471.46,1.0,0.38282,0.00022,19.18789]
[1778798280312,33.97,81473.55,1.0,0.38332,0.00022,19.1958]
[1778798285288,33.97,81472.67,1.0,0.38315,0.00022,19.19308]
[1778798285294,33.97,81472.67,1.0,0.38315,0.00022,19.19308]
[1778798285588,33.97,81473.26,1.0,0.38328,0.00022,19.19519]
[1778798290146,33.98,81469.01,1.0,0.38237,0.00022,19.18044]
[1778798291461,33.98,81469.01,1.0,0.38237,0.00022,19.18044]
[1778798291510,33.98,81468.58,1.0,0.38228,0.00022,19.179]
[1778798297714,33.99,81466.68,1.0,0.38186,0.00022,19.17232]
[1778798303885,33.99,81468.08,1.0,0.38217,0.00022,19.17731]
[1778798309520,33.98,81466.48,1.0,0.38181,0.00022,19.17145]
[1778798317858,33.98,81464.12,1.0,0.38125,0.00022,19.15757]
[1778798323661,33.98,81463.49,1.0,0.3811,0.00022,19.15524]
[1778798333357,33.98,81466.21,1.0,0.38171,0.00022,19.16505]
[1778798338767,33.98,81468.72,1.0,0.38226,0.00022,19.174]
[1778798343802,33.98,81467.06,1.0,0.38189,0.00022,19.16796]
[1778798348836,33.98,81465.87,1.0,0.38162,0.00022,19.16359]
[1778798353871,33.98,81464.18,1.0,0.38124,0.00022,19.1574]
[1778798356995,33.98,81459.03,1.0,0.38008,0.00022,19.13863]
[1778798358019,33.98,81459.03,1.0,0.38008,0.00022,19.13863]
[1778798359308,33.98,81459.05,1.0,0.38009,0.00022,19.13868]
[1778798359913,33.98,81457.88,1.0,0.37983,0.00022,19.13439]
[1778798365955,33.97,81457.73,1.0,0.37979,0.00022,19.13377]
[1778798369435,33.97,81458.28,1.0,0.37991,0.00022,19.13576]
[1778798369523,33.97,81458.28,1.0,0.37991,0.00022,19.13576]
[1778798369528,33.97,81458.28,1.0,0.37991,0.00022,19.13576]
[1778798369667,33.97,81458.28,1.0,0.37991,0.00022,19.13576]
[1778798369983,33.97,81458.27,1.0,0.37991,0.00022,19.13572]
[1778798370254,33.97,81458.27,1.0,0.37991,0.00022,19.13572]
[1778798370990,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798371416,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798371584,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798371792,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798372097,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798372141,33.98,81465.56,1.0,0.38154,0.00022,19.16236]
[1778798371996,33.98,81471.71,1.0,0.38288,0.00022,19.17924]
[1778798372206,33.98,81471.71,1.0,0.38288,0.00022,19.17924]
[1778798372225,33.98,81471.71,1.0,0.38288,0.00022,19.17924]
[1778798372408,33.98,81471.71,1.0,0.38288,0.00022,19.17924]
[1778798373004,33.98,81483.01,1.0,0.38542,0.00022,19.21948]
[1778798374041,33.98,81483.01,1.0,0.38542,0.00022,19.21948]
[1778798374117,33.98,81483.01,1.0,0.38542,0.00022,19.21948]
[1778798374099,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374209,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374237,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374419,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374471,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374650,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374681,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374776,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374799,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374881,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374918,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798374965,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798375034,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798375133,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798375148,33.98,81483.88,1.0,0.38562,0.00022,19.2226]
[1778798375121,33.98,81484.59,1.0,0.38578,0.00022,19.22515]
[1778798375182,33.98,81484.59,1.0,0.38578,0.00022,19.22515]
[1778798375749,33.98,81484.59,1.0,0.38578,0.00022,19.22515]
[1778798375812,33.98,81484.59,1.0,0.38578,0.00022,19.22515]
[1778798376026,33.98,81484.59,1.0,0.38579,0.00022,19.22521]
[1778798377848,33.98,81484.47,1.0,0.38576,0.00022,19.22485]
[1778798377855,33.98,81484.47,1.0,0.38576,0.00022,19.22485]
[1778798377998,33.98,81484.47,1.0,0.38576,0.00022,19.22485]
[1778798379905,33.98,81484.97,1.0,0.38588,0.00022,19.22666]
[1778798379915,33.98,81484.97,1.0,0.38588,0.00022,19.22666]
[1778798380008,33.98,81484.97,1.0,0.38588,0.00022,19.22666]
[1778798381973,33.99,81485.37,1.0,0.38598,0.00022,19.22823]
[1778798381980,33.99,81485.37,1.0,0.38598,0.00022,19.22823]
[1778798382088,33.99,81485.37,1.0,0.38598,0.00022,19.22823]
[1778798384099,33.99,81485.84,1.0,0.38609,0.00022,19.22998]
[1778798384105,33.99,81485.84,1.0,0.38609,0.00022,19.22998]
[1778798384129,33.99,81486.79,1.0,0.38631,0.00022,19.23335]
[1778798384220,33.99,81486.79,1.0,0.38631,0.00022,19.23335]
[1778798385090,33.99,81486.79,1.0,0.38632,0.00022,19.23341]
[1778798385408,33.99,81486.79,1.0,0.38632,0.00022,19.23341]
[1778798386099,33.99,81484.69,1.0,0.38585,0.00022,19.22613]
[1778798391132,34.0,81481.18,1.0,0.38509,0.00022,19.21413]
[1778798396170,34.01,81481.92,1.0,0.38527,0.00022,19.21704]
[1778798396322,34.01,81481.92,1.0,0.38527,0.00022,19.21704]
[1778798396327,34.01,81481.92,1.0,0.38527,0.00022,19.21704]
[1778798397176,34.01,81482.34,1.0,0.38537,0.00022,19.21858]
[1778798400480,34.01,81482.69,1.0,0.38546,0.00022,19.21993]
[1778798401259,34.01,81483.22,1.0,0.38558,0.00022,19.22185]
[1778798401871,34.01,81480.98,1.0,0.38508,0.00022,19.21404]
[1778798406942,34.02,81477.41,1.0,0.38431,0.00022,19.20181]
[1778798409105,34.02,81486.4,1.0,0.38633,0.00022,19.23359]
[1778798417070,34.03,81486.8,1.0,0.38643,0.00022,19.23515]
[1778798423159,34.03,81487.8,1.0,0.38669,0.00022,19.23908]
[1778798428635,34.04,81491.12,1.0,0.38745,0.00022,19.25089]
[1778798434402,34.04,81491.03,1.0,0.38742,0.00022,19.24549]
[1778798439920,34.05,81495.16,1.0,0.38836,0.00022,19.25993]
[1778798443791,34.05,81489.62,1.0,0.38712,0.00022,19.24097]
[1778798450549,34.06,81489.26,1.0,0.38707,0.00022,19.24004]
[1778798455585,34.06,81489.46,1.0,0.38713,0.00022,19.24095]
[1778798461917,34.07,81489.57,1.0,0.38716,0.00022,19.2415]
[1778798468670,34.07,81489.5,1.0,0.38716,0.00022,19.24153]
[1778798473710,34.08,81497.09,1.0,0.38888,0.00022,19.2679]
[1778798478987,34.08,81494.68,1.0,0.38836,0.00022,19.25982]
[1778798482628,34.08,81496.8,1.0,0.38884,0.00022,19.26715]
[1778798482957,34.08,81501.36,1.0,0.38986,0.00022,19.28267]
[1778798488103,34.08,81501.45,1.0,0.38988,0.00022,19.283]
[1778798488780,34.08,81505.13,1.0,0.39071,0.00022,19.29543]
[1778798489057,34.08,81505.54,1.0,0.3908,0.00022,19.29681]
[1778798490171,34.08,81505.54,1.0,0.3908,0.00022,19.29681]
[1778798490836,34.08,81504.79,1.0,0.39063,0.00022,19.29429]
[1778798490893,34.08,81505.93,1.0,0.39089,0.00022,19.29812]
[1778798496871,34.08,81504.13,1.0,0.39045,0.00022,19.28682]
[1778798501115,34.08,81503.28,1.0,0.39026,0.00022,19.28394]
[1778798501121,34.08,81503.28,1.0,0.39026,0.00022,19.28394]
[1778798501203,34.08,81503.28,1.0,0.39026,0.00022,19.28394]
[1778798504157,34.08,81503.28,1.0,0.39026,0.00022,19.28394]
[1778798505226,34.08,81503.39,1.0,0.39028,0.00022,19.28431]
[1778798506141,34.08,81501.3,1.0,0.38982,0.00022,19.27724]
[1778798507298,34.08,81501.66,1.0,0.3899,0.00022,19.27845]
[1778798513000,34.08,81502.14,1.0,0.39,0.00022,19.28007]
[1778798518035,34.08,81500.83,1.0,0.38971,0.00022,19.27562]
[1778798523070,34.08,81499.33,1.0,0.38937,0.00022,19.27052]
[1778798528104,34.08,81498.29,1.0,0.38914,0.00022,19.26698]
[1778798533140,34.08,81500.31,1.0,0.38959,0.00022,19.27383]
[1778798539182,34.08,81500.7,1.0,0.38968,0.00022,19.27516]
[1778798544218,34.08,81497.53,1.0,0.38897,0.00022,19.26441]
[1778798544498,34.08,81497.53,1.0,0.38897,0.00022,19.26441]
[1778798546346,34.08,81496.45,1.0,0.38873,0.00022,19.26074]
[1778798547238,34.08,81496.45,1.0,0.38873,0.00022,19.26074]
[1778798552273,34.08,81494.95,1.0,0.38837,0.00022,19.25041]
[1778798557309,34.08,81488.85,1.0,0.38701,0.00022,19.22947]
[1778798562343,34.09,81488.46,1.0,0.38693,0.00022,19.22823]
[1778798567379,34.09,81494.24,1.0,0.38823,0.00022,19.24825]
[1778798572351,34.09,81500.2,1.0,0.38956,0.00022,19.2686]
[1778798573053,34.09,81500.2,1.0,0.38956,0.00022,19.2686]
[1778798573150,34.09,81499.07,1.0,0.38931,0.00022,19.26476]
[1778798574466,34.09,81499.07,1.0,0.38931,0.00022,19.26476]
[1778798575107,34.09,81499.07,1.0,0.38931,0.00022,19.26476]
[1778798575303,34.09,81499.11,1.0,0.38932,0.00022,19.26489]
[1778798579223,34.09,81498.46,1.0,0.38917,0.00022,19.26267]
[1778798579237,34.09,81497.75,1.0,0.38901,0.00022,19.26025]
[1778798584498,34.09,81495.29,1.0,0.38846,0.00022,19.25183]
[1778798589759,34.09,81494.6,1.0,0.38831,0.00022,19.24947]
[1778798594822,34.09,81494.18,1.0,0.38821,0.00022,19.24802]
[1778798595351,34.09,81489.1,1.0,0.38708,0.00022,19.23052]
[1778798596116,34.09,81489.1,1.0,0.38708,0.00022,19.23052]
[1778798597687,34.09,81487.62,1.0,0.38675,0.00022,19.2254]
[1778798597754,34.09,81487.64,1.0,0.38675,0.00022,19.22548]
[1778798603630,34.09,81485.45,1.0,0.38627,0.00022,19.21797]
[1778798608667,34.09,81485.86,1.0,0.38637,0.00022,19.2195]
[1778798613669,34.09,81481.38,1.0,0.38534,0.00022,19.19871]
[1778798619192,34.1,81480.78,1.0,0.38522,0.00022,19.1968]
[1778798624266,34.1,81481.52,1.0,0.3854,0.00022,19.19961]
[1778798626062,34.1,81482.03,1.0,0.38552,0.00022,19.20149]
[1778798626473,34.11,81482.62,1.0,0.38566,0.00022,19.20364]
[1778798626794,34.11,81482.62,1.0,0.38566,0.00022,19.20364]
[1778798631829,34.11,81483.14,1.0,0.38579,0.00022,19.20568]
[1778798636864,34.11,81485.17,1.0,0.38626,0.00022,19.21298]
[1778798641901,34.12,81485.88,1.0,0.38643,0.00022,19.21568]
[1778798648956,34.12,81486.07,1.0,0.3865,0.00022,19.21665]
[1778798653984,34.13,81487.2,1.0,0.38677,0.00022,19.22079]
[1778798658192,34.13,81484.79,1.0,0.38624,0.00022,19.21256]
[1778798660250,34.14,81477.84,1.0,0.3847,0.00022,19.18847]
[1778798661389,34.14,81477.84,1.0,0.3847,0.00022,19.18847]
[1778798661397,34.14,81478.99,1.0,0.38496,0.00022,19.19258]
[1778798667076,34.14,81479.67,1.0,0.38512,0.00022,19.19508]
[1778798672223,34.14,81479.88,1.0,0.38517,0.00022,19.1958]
[1778798678156,34.14,81479.79,1.0,0.38512,0.00022,19.19022]
[1778798685205,34.14,81480.9,1.0,0.38536,0.00022,19.19411]
[1778798685982,34.14,81480.9,1.0,0.38536,0.00022,19.19411]
[1778798686097,34.14,81480.9,1.0,0.38536,0.00022,19.19411]
[1778798686104,34.14,81480.9,1.0,0.38536,0.00022,19.19411]
[1778798686200,34.14,81480.9,1.0,0.38536,0.00022,19.19411]
[1778798686301,34.14,81484.0,1.0,0.38606,0.00022,19.20494]
[1778798688214,34.14,81484.0,1.0,0.38606,0.00022,19.20499]
[1778798688224,34.14,81484.0,1.0,0.38606,0.00022,19.20499]
[1778798688313,34.14,81484.0,1.0,0.38606,0.00022,19.20499]
[1778798688414,34.14,81489.15,1.0,0.38721,0.00022,19.22288]
[1778798690162,34.14,81489.15,1.0,0.38722,0.00022,19.22292]
[1778798690238,34.14,81489.15,1.0,0.38722,0.00022,19.22292]
[1778798690332,34.14,81489.25,1.0,0.38724,0.00022,19.22331]
[1778798692209,34.14,81489.25,1.0,0.38724,0.00022,19.22335]
[1778798692224,34.14,81489.25,1.0,0.38724,0.00022,19.22335]
[1778798692236,34.14,81489.25,1.0,0.38724,0.00022,19.22335]
[1778798692344,34.14,81489.25,1.0,0.38724,0.00022,19.22335]
[1778798692356,34.14,81489.17,1.0,0.38723,0.00022,19.22312]
[1778798694266,34.15,81489.17,1.0,0.38723,0.00022,19.22316]
[1778798694321,34.15,81489.17,1.0,0.38723,0.00022,19.22316]
[1778798694423,34.15,81489.17,1.0,0.38723,0.00022,19.22316]
[1778798694474,34.15,81490.77,1.0,0.38759,0.00022,19.2287]
[1778798696332,34.15,81490.77,1.0,0.38759,0.00022,19.22874]
[1778798696409,34.15,81490.77,1.0,0.38759,0.00022,19.22874]
[1778798696415,34.15,81490.77,1.0,0.38759,0.00022,19.22874]
[1778798696465,34.15,81491.28,1.0,0.38771,0.00022,19.23053]
[1778798696521,34.15,81491.28,1.0,0.38771,0.00022,19.23053]
[1778798698373,34.15,81491.28,1.0,0.38771,0.00022,19.23056]
[1778798698512,34.15,81491.28,1.0,0.38771,0.00022,19.23056]
[1778798698523,34.15,81492.09,1.0,0.3879,0.00022,19.23338]
[1778798698613,34.15,81492.09,1.0,0.3879,0.00022,19.23338]
[1778798699303,34.15,81492.09,1.0,0.3879,0.00022,19.23341]
[1778798700426,34.15,81492.09,1.0,0.3879,0.00022,19.23341]
[1778798700452,34.15,81492.09,1.0,0.3879,0.00022,19.23341]
[1778798700464,34.15,81492.27,1.0,0.38794,0.00022,19.23406]
[1778798700553,34.15,81492.27,1.0,0.38794,0.00022,19.23406]
[1778798701316,34.15,81492.27,1.0,0.38794,0.00022,19.23409]
[1778798702477,34.15,81492.27,1.0,0.38794,0.00022,19.23409]
[1778798702586,34.15,81492.17,1.0,0.38792,0.00022,19.23378]
[1778798702591,34.15,81492.17,1.0,0.38792,0.00022,19.23378]
[1778798703332,34.15,81492.07,1.0,0.3879,0.00022,19.23347]
[1778798708367,34.16,81487.55,1.0,0.38691,0.00022,19.21807]
[1778798713402,34.16,81487.74,1.0,0.38696,0.00022,19.21892]
[1778798718437,34.16,81488.43,1.0,0.38713,0.00022,19.22149]
[1778798723472,34.17,81487.52,1.0,0.38694,0.00022,19.21853]
[1778798728506,34.17,81488.69,1.0,0.38721,0.00022,19.22277]
[1778798733542,34.17,81489.2,1.0,0.38731,0.00022,19.21948]
[1778798736102,34.18,81489.21,1.0,0.38732,0.00022,19.21959]
[1778798737476,34.18,81489.33,1.0,0.38735,0.00022,19.22]
[1778798737507,34.18,81489.33,1.0,0.38735,0.00022,19.22]
[1778798737518,34.18,81489.33,1.0,0.38735,0.00022,19.22]
[1778798737608,34.18,81489.33,1.0,0.38735,0.00022,19.22004]
[1778798737674,34.18,81489.22,1.0,0.38733,0.00022,19.2197]
[1778798739522,34.18,81489.22,1.0,0.38733,0.00022,19.2197]
[1778798739630,34.18,81489.22,1.0,0.38733,0.00022,19.2197]
[1778798739729,34.18,81489.22,1.0,0.38733,0.00022,19.21978]
[1778798741574,34.18,81489.22,1.0,0.38733,0.00022,19.21982]
[1778798741581,34.18,81489.22,1.0,0.38733,0.00022,19.21982]
[1778798741589,34.18,81489.22,1.0,0.38733,0.00022,19.21982]
[1778798741727,34.18,81489.22,1.0,0.38733,0.00022,19.21982]
[1778798741801,34.18,81489.28,1.0,0.38735,0.00022,19.22007]
[1778798743633,34.18,81489.28,1.0,0.38735,0.00022,19.22011]
[1778798743746,34.18,81489.28,1.0,0.38735,0.00022,19.22011]
[1778798744448,34.18,81489.28,1.0,0.38735,0.00022,19.22011]
[1778798744523,34.18,81489.29,1.0,0.38736,0.00022,19.22023]
[1778798749654,34.19,81489.24,1.0,0.38736,0.00022,19.22026]
[1778798754689,34.19,81492.17,1.0,0.38803,0.00022,19.23051]
[1778798759723,34.2,81491.41,1.0,0.38787,0.00022,19.22808]
[1778798764537,34.2,81492.47,1.0,0.38812,0.00022,19.23181]
[1778798766201,34.2,81491.79,1.0,0.38797,0.00022,19.22955]
[1778798766225,34.2,81491.79,1.0,0.38797,0.00022,19.22955]
[1778798766237,34.2,81491.79,1.0,0.38797,0.00022,19.22955]
[1778798766327,34.2,81491.79,1.0,0.38797,0.00022,19.22955]
[1778798766400,34.2,81491.79,1.0,0.38798,0.00022,19.22962]
[1778798768258,34.2,81491.79,1.0,0.38798,0.00022,19.22962]
[1778798768339,34.2,81491.79,1.0,0.38798,0.00022,19.22962]
[1778798768375,34.2,81491.7,1.0,0.38796,0.00022,19.22938]
[1778798770325,34.2,81491.7,1.0,0.38796,0.00022,19.22938]
[1778798770379,34.2,81491.7,1.0,0.38796,0.00022,19.22938]
[1778798770385,34.2,81491.7,1.0,0.38796,0.00022,19.22938]
[1778798770529,34.2,81491.7,1.0,0.38796,0.00022,19.22938]
[1778798770468,34.2,81491.6,1.0,0.38794,0.00022,19.22911]
[1778798771021,34.2,81490.97,1.0,0.3878,0.00022,19.22695]
[1778798772364,34.2,81490.97,1.0,0.3878,0.00022,19.22695]
[1778798772497,34.2,81490.97,1.0,0.3878,0.00022,19.22695]
[1778798772572,34.2,81492.25,1.0,0.38809,0.00022,19.2314]
[1778798774241,34.2,81492.25,1.0,0.38809,0.00022,19.2314]
[1778798774469,34.2,81492.25,1.0,0.38809,0.00022,19.2314]
[1778798776166,34.21,81492.34,1.0,0.38812,0.00022,19.23178]
[1778798782331,34.21,81491.87,1.0,0.38803,0.00022,19.23035]
[1778798782610,34.21,81491.28,1.0,0.3879,0.00022,19.22839]
[1778798782651,34.21,81491.28,1.0,0.3879,0.00022,19.22839]
[1778798782759,34.21,81491.28,1.0,0.3879,0.00022,19.22839]
[1778798783004,34.21,81491.28,1.0,0.3879,0.00022,19.22839]
[1778798783059,34.21,81491.28,1.0,0.3879,0.00022,19.22839]
[1778798783067,34.21,81500.22,1.0,0.38989,0.00022,19.25877]
[1778798785035,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785057,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785242,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785269,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785326,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785363,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785431,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785455,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785536,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785569,34.21,81500.22,1.0,0.3899,0.00022,19.2588]
[1778798785512,34.21,81511.34,1.0,0.39238,0.00022,19.29593]
[1778798785746,34.21,81511.34,1.0,0.39238,0.00022,19.29593]
[1778798785774,34.21,81511.34,1.0,0.39238,0.00022,19.29593]
[1778798785873,34.21,81511.34,1.0,0.39238,0.00022,19.29593]
[1778798786605,34.21,81517.03,1.0,0.39365,0.00022,19.31458]
[1778798788786,34.21,81517.2,1.0,0.39369,0.00022,19.31507]
[1778798788831,34.21,81517.2,1.0,0.39369,0.00022,19.31507]
[1778798788929,34.21,81516.24,1.0,0.39346,0.00022,19.31185]
[1778798790837,34.21,81515.94,1.0,0.39339,0.00022,19.3108]
[1778798791080,34.21,81515.94,1.0,0.39339,0.00022,19.3108]
[1778798791149,34.21,81514.68,1.0,0.39308,0.00022,19.30146]
[1778798792884,34.21,81514.68,1.0,0.39309,0.00022,19.30149]
[1778798792985,34.2,81513.93,1.0,0.39291,0.00022,19.29895]
[1778798794961,34.2,81513.77,1.0,0.39287,0.00022,19.29835]
[1778798795024,34.2,81516.75,1.0,0.39353,0.00022,19.30806]
[1778798798820,34.2,81516.07,1.0,0.39336,0.00022,19.3056]
[1778798798853,34.2,81516.07,1.0,0.39336,0.00022,19.3056]
[1778798799047,34.2,81516.07,1.0,0.39336,0.00022,19.3056]
[1778798799251,34.2,81519.78,1.0,0.39419,0.00022,19.31766]
[1778798800866,34.2,81519.78,1.0,0.39419,0.00022,19.31766]
[1778798800892,34.2,81519.78,1.0,0.39419,0.00022,19.31766]
[1778798801113,34.2,81519.78,1.0,0.39419,0.00022,19.31766]
[1778798801321,34.19,81520.69,1.0,0.39439,0.00022,19.32055]
[1778798803023,34.19,81521.34,1.0,0.39454,0.00022,19.32267]
[1778798803054,34.19,81521.34,1.0,0.39454,0.00022,19.32267]
[1778798803192,34.19,81521.34,1.0,0.39454,0.00022,19.32267]
[1778798803201,34.19,81521.34,1.0,0.39454,0.00022,19.32267]
[1778798803532,34.19,81525.99,1.0,0.39558,0.00022,19.33767]
[1778798808982,34.18,81521.55,1.0,0.39455,0.00022,19.32296]
[1778798814108,34.17,81519.26,1.0,0.394,0.00022,19.31498]
[1778798820151,34.16,81518.63,1.0,0.39382,0.00022,19.31241]
[1778798820879,34.16,81518.63,1.0,0.39382,0.00022,19.31241]
[1778798821673,34.16,81517.36,1.0,0.39352,0.00022,19.30808]
[1778798821678,34.16,81517.36,1.0,0.39352,0.00022,19.30808]
[1778798822164,34.16,81517.36,1.0,0.39352,0.00022,19.30808]
[1778798827199,34.15,81516.31,1.0,0.39326,0.00022,19.30423]
[1778798832234,34.14,81514.92,1.0,0.39292,0.00022,19.29925]
[1778798837583,34.13,81514.55,1.0,0.39281,0.00022,19.29764]
[1778798843735,34.12,81514.53,1.0,0.39277,0.00022,19.29718]
[1778798850708,34.11,81515.3,1.0,0.39291,0.00022,19.29918]
[1778798851592,34.1,81508.63,1.0,0.39136,0.00022,19.27157]
[1778798852569,34.1,81508.63,1.0,0.39136,0.00022,19.27157]
[1778798852655,34.1,81503.62,1.0,0.39024,0.00022,19.25469]
[1778798858425,34.1,81504.99,1.0,0.39052,0.00022,19.25898]
[1778798859457,34.1,81504.99,1.0,0.39052,0.00022,19.25898]
[1778798860817,34.09,81500.45,1.0,0.38949,0.00022,19.24353]
[1778798861663,34.09,81497.19,1.0,0.38876,0.00022,19.2324]
[1778798867486,34.09,81498.06,1.0,0.38894,0.00022,19.23513]
[1778798872523,34.08,81499.43,1.0,0.38923,0.00022,19.23953]
[1778798877558,34.08,81500.89,1.0,0.38953,0.00022,19.24413]
[1778798881645,34.07,81501.45,1.0,0.38964,0.00022,19.24582]
[1778798881896,34.07,81504.53,1.0,0.39033,0.00022,19.25617]
[1778798883517,34.07,81504.53,1.0,0.39033,0.00022,19.25626]
[1778798883606,34.07,81479.69,1.0,0.38477,0.00022,19.17066]
[1778798884069,34.07,81479.69,1.0,0.38477,0.00022,19.17066]
[1778798884569,34.07,81479.69,1.0,0.38477,0.00022,19.17066]
[1778798884639,34.07,81478.93,1.0,0.3846,0.00022,19.16801]
[1778798884740,34.07,81478.93,1.0,0.3846,0.00022,19.16801]
[1778798885606,34.07,81478.93,1.0,0.3846,0.00022,19.16801]
[1778798885661,34.07,81478.93,1.0,0.3846,0.00022,19.16801]
[1778798885670,34.07,81478.93,1.0,0.3846,0.00022,19.16801]
[1778798885702,34.07,81478.96,1.0,0.38461,0.00022,19.16814]
[1778798885937,34.07,81478.96,1.0,0.38461,0.00022,19.16814]
[1778798887645,34.07,81478.96,1.0,0.38461,0.00022,19.16817]
[1778798887701,34.07,81478.96,1.0,0.38461,0.00022,19.16817]
[1778798887713,34.07,81479.05,1.0,0.38463,0.00022,19.16851]
[1778798887820,34.07,81479.05,1.0,0.38463,0.00022,19.16851]
[1778798889539,34.07,81479.05,1.0,0.38463,0.00022,19.16853]
[1778798889703,34.08,81479.0,1.0,0.38462,0.00022,19.16838]
[1778798893670,34.08,81473.74,1.0,0.38345,0.00022,19.14983]
[1778798898705,34.08,81471.56,1.0,0.38297,0.00022,19.14212]
[1778798903739,34.08,81474.29,1.0,0.38358,0.00022,19.1519]
[1778798906118,34.08,81477.59,1.0,0.38432,0.00022,19.16361]
[1778798906181,34.08,81477.59,1.0,0.38432,0.00022,19.16361]
[1778798906280,34.08,81483.82,1.0,0.38572,0.00022,19.18553]
[1778798908236,34.08,81483.82,1.0,0.38572,0.00022,19.18557]
[1778798908263,34.08,81483.82,1.0,0.38572,0.00022,19.18557]
[1778798908279,34.08,81484.48,1.0,0.38587,0.00022,19.18793]
[1778798913811,34.09,81483.81,1.0,0.38571,0.00022,19.18063]
[1778798918507,34.09,81482.9,1.0,0.38552,0.00022,19.1776]
[1778798918602,34.09,81482.87,1.0,0.38552,0.00022,19.17759]
[1778798924249,34.1,81483.01,1.0,0.38556,0.00022,19.17828]
[1778798929922,34.1,81481.23,1.0,0.38519,0.00022,19.17239]
[1778798934957,34.11,81480.74,1.0,0.3851,0.00022,19.1709]
[1778798940003,34.11,81480.51,1.0,0.38506,0.00022,19.17027]
[1778798942238,34.11,81475.19,1.0,0.38388,0.00022,19.15166]
[1778798949055,34.12,81474.96,1.0,0.38384,0.00022,19.15105]
[1778798954090,34.12,81479.09,1.0,0.38477,0.00022,19.16577]
[1778798959124,34.12,81478.58,1.0,0.38467,0.00022,19.16415]
[1778798964160,34.13,81480.32,1.0,0.38507,0.00022,19.17043]
[1778798969196,34.13,81481.76,1.0,0.38541,0.00022,19.17566]
[1778798974229,34.13,81488.49,1.0,0.38689,0.00022,19.19404]
[1778798980274,34.14,81488.3,1.0,0.38688,0.00022,19.19374]
[1778798985308,34.15,81488.19,1.0,0.38687,0.00022,19.19364]
[1778798990344,34.15,81490.23,1.0,0.38735,0.00022,19.20097]
[1778798995377,34.16,81489.68,1.0,0.38724,0.00022,19.19936]
[1778799000560,34.16,81488.9,1.0,0.38709,0.00022,19.19689]
[1778799006689,34.17,81485.8,1.0,0.38641,0.00022,19.18645]
[1778799012208,34.17,81483.31,1.0,0.38587,0.00022,19.17794]
[1778799022805,34.18,81483.49,1.0,0.38592,0.00022,19.17882]
[1778799026154,34.18,81483.14,1.0,0.38585,0.00022,19.17765]
[1778799027443,34.18,81483.19,1.0,0.38586,0.00022,19.17784]
[1778799027607,34.18,81483.49,1.0,0.38593,0.00022,19.1789]
[1778799032640,34.18,81483.64,1.0,0.38594,0.00022,19.17423]
[1778799037684,34.18,81471.89,1.0,0.38332,0.00022,19.13293]
[1778799042093,34.18,81471.48,1.0,0.38322,0.00022,19.13137]
[1778799043859,34.18,81471.43,1.0,0.38321,0.00022,19.13116]
[1778799044726,34.18,81471.51,1.0,0.38322,0.00022,19.13139]
[1778799049761,34.17,81470.16,1.0,0.38291,0.00022,19.12646]
[1778799054796,34.17,81470.07,1.0,0.38288,0.00022,19.126]
[1778799059831,34.17,81469.47,1.0,0.38274,0.00022,19.12374]
[1778799061666,34.17,81468.94,1.0,0.38262,0.00022,19.12185]
[1778799062859,34.17,81456.7,1.0,0.37988,0.00022,19.07754]
[1778799063864,34.17,81451.51,1.0,0.37873,0.00022,19.05857]
[1778799064444,34.17,81451.51,1.0,0.37873,0.00022,19.05857]
[1778799064457,34.17,81451.51,1.0,0.37873,0.00022,19.05857]
[1778799064871,34.16,81451.06,1.0,0.37862,0.00022,19.0568]
[1778799069015,34.15,81448.7,1.0,0.37806,0.00022,19.04754]
[1778799070604,34.15,81448.84,1.0,0.37809,0.00022,19.04794]
[1778799070911,34.15,81441.73,1.0,0.3765,0.00022,19.02145]
[1778799074721,34.14,81442.8,1.0,0.37672,0.00022,19.02513]
[1778799074829,34.14,81442.8,1.0,0.37672,0.00022,19.02513]
[1778799074857,34.14,81442.8,1.0,0.37672,0.00022,19.02513]
[1778799074866,34.14,81442.8,1.0,0.37672,0.00022,19.02513]
[1778799074940,34.14,81443.4,1.0,0.37685,0.00022,19.02726]
[1778799080225,34.14,81443.38,1.0,0.37682,0.00022,19.02686]
[1778799086333,34.12,81447.97,1.0,0.37779,0.00022,19.04317]
[1778799091693,34.11,81451.68,1.0,0.37858,0.00022,19.05624]
[1778799096088,34.1,81446.8,1.0,0.37741,0.00022,19.03219]
[1778799101413,34.09,81446.1,1.0,0.37722,0.00022,19.02901]
[1778799101421,34.09,81446.1,1.0,0.37722,0.00022,19.02901]
[1778799102131,34.09,81446.1,1.0,0.37721,0.00022,19.02889]
[1778799104065,34.09,81446.0,1.0,0.37718,0.00022,19.02841]
[1778799105531,34.09,81445.17,1.0,0.37699,0.00022,19.0252]
[1778799105841,34.08,81444.73,1.0,0.37688,0.00022,19.02333]
[1778799108172,34.08,81438.13,1.0,0.3754,0.00022,18.99836]
[1778799110953,34.08,81438.03,1.0,0.37537,0.00022,18.99788]
[1778799110958,34.07,81438.34,1.0,0.37542,0.00022,18.99884]
[1778799111133,34.07,81438.34,1.0,0.37542,0.00022,18.99884]
[1778799111158,34.07,81438.34,1.0,0.37542,0.00022,18.99884]
[1778799111168,34.07,81438.34,1.0,0.37542,0.00022,18.99884]
[1778799112934,34.07,81430.65,1.0,0.3737,0.00022,18.96949]
[1778799118243,34.06,81427.48,1.0,0.37298,0.00022,18.95702]
[1778799123511,34.06,81431.4,1.0,0.37382,0.00022,18.97158]
[1778799129319,34.05,81435.41,1.0,0.37468,0.00022,18.9863]
[1778799134355,34.04,81437.54,1.0,0.37513,0.00022,18.99393]
[1778799141656,34.04,81437.97,1.0,0.37521,0.00022,18.9953]
[1778799150469,34.02,81441.31,1.0,0.37588,0.00022,19.00676]
[1778799156509,34.01,81443.35,1.0,0.37627,0.00022,19.00861]
[1778799161770,34.0,81444.92,1.0,0.3766,0.00022,19.01414]
[1778799168906,34.0,81445.74,1.0,0.37675,0.00022,19.01676]
[1778799171853,33.98,81453.03,1.0,0.37834,0.00022,19.04326]
[1778799177659,33.98,81453.05,1.0,0.37831,0.00022,19.04282]
[1778799181287,33.97,81454.71,1.0,0.37865,0.00022,19.04854]
[1778799181544,33.97,81454.71,1.0,0.37865,0.00022,19.04854]
[1778799181859,33.97,81440.88,1.0,0.37556,0.00022,18.99678]
[1778799183933,33.96,81438.7,1.0,0.37506,0.00022,18.98838]
[1778799190749,33.96,81432.5,1.0,0.37365,0.00022,18.96433]
[1778799195786,33.95,81430.61,1.0,0.37321,0.00022,18.95671]
[1778799200819,33.94,81431.92,1.0,0.37348,0.00022,18.96137]
[1778799205854,33.94,81432.55,1.0,0.37359,0.00022,18.96334]
[1778799210889,33.93,81433.35,1.0,0.37375,0.00022,18.96603]
[1778799215924,33.93,81435.01,1.0,0.37406,0.00022,18.96672]
[1778799220959,33.92,81438.86,1.0,0.3749,0.00022,18.98105]
[1778799225996,33.91,81440.39,1.0,0.37522,0.00022,18.98648]
[1778799231077,33.91,81435.57,1.0,0.37412,0.00022,18.96784]
[1778799236097,33.9,81433.45,1.0,0.37363,0.00022,18.95934]
[1778799237076,33.9,81433.23,1.0,0.37357,0.00022,18.95842]
[1778799237085,33.9,81433.23,1.0,0.37357,0.00022,18.95842]
[1778799238081,33.9,81434.53,1.0,0.37385,0.00022,18.96327]
[1778799243115,33.89,81440.85,1.0,0.37524,0.00022,18.98695]
[1778799243242,33.89,81440.85,1.0,0.37524,0.00022,18.98695]
[1778799243343,33.89,81442.73,1.0,0.37566,0.00022,18.99407]
[1778799248376,33.89,81444.28,1.0,0.37598,0.00022,18.99951]
[1778799254440,33.87,81447.08,1.0,0.37656,0.00022,19.00933]
[1778799261985,33.86,81447.43,1.0,0.37661,0.00022,19.01012]
[1778799264509,33.86,81441.26,1.0,0.37519,0.00022,18.98629]
[1778799270309,33.85,81443.41,1.0,0.37564,0.00022,18.99391]
[1778799276879,33.84,81444.27,1.0,0.37578,0.00022,18.99152]
[1778799282394,33.83,81445.73,1.0,0.37606,0.00022,18.99633]
[1778799287968,33.82,81445.65,1.0,0.37602,0.00022,18.99567]
[1778799288087,33.82,81445.65,1.0,0.37602,0.00022,18.99567]
[1778799288624,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799288773,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799288790,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799288810,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799289002,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799289043,33.82,81446.33,1.0,0.37616,0.00022,18.99806]
[1778799289073,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289209,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289247,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289410,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289428,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289675,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799289699,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799290102,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799290119,33.82,81441.63,1.0,0.3751,0.00022,18.98016]
[1778799290155,33.82,81434.04,1.0,0.3734,0.00022,18.95108]
[1778799290308,33.82,81434.04,1.0,0.3734,0.00022,18.95108]
[1778799290323,33.82,81434.04,1.0,0.3734,0.00022,18.95108]
[1778799290331,33.82,81434.04,1.0,0.3734,0.00022,18.95108]
[1778799290637,33.82,81434.04,1.0,0.3734,0.00022,18.95108]
[1778799293443,33.82,81430.03,1.0,0.3725,0.00022,18.93548]
[1778799294759,33.82,81429.7,1.0,0.37242,0.00022,18.93415]
[1778799294774,33.82,81429.7,1.0,0.37242,0.00022,18.93415]
[1778799294860,33.81,81428.0,1.0,0.37204,0.00022,18.9275]
[1778799300523,33.81,81425.14,1.0,0.37138,0.00022,18.91604]
[1778799305558,33.81,81422.41,1.0,0.37075,0.00022,18.90511]
[1778799312608,33.8,81421.6,1.0,0.37055,0.00022,18.90161]
[1778799318652,33.8,81423.68,1.0,0.371,0.00022,18.90951]
[1778799320070,33.8,81423.68,1.0,0.371,0.00022,18.90951]
[1778799321594,33.8,81422.74,1.0,0.37079,0.00022,18.90576]
[1778799321695,33.8,81422.46,1.0,0.37072,0.00022,18.90462]
[1778799325707,33.79,81423.44,1.0,0.37093,0.00022,18.90835]
[1778799325709,33.79,81423.44,1.0,0.37093,0.00022,18.90832]
[1778799332126,33.79,81423.44,1.0,0.37093,0.00022,18.90824]
[1778799333910,33.79,81426.54,1.0,0.37158,0.00022,18.91487]
[1778799333962,33.79,81427.01,1.0,0.37168,0.00022,18.91667]
[1778799335972,33.79,81425.47,1.0,0.37133,0.00022,18.91063]
[1778799335987,33.79,81424.37,1.0,0.37109,0.00022,18.9063]
[1778799341774,33.79,81424.08,1.0,0.37101,0.00022,18.90503]
[1778799346859,33.78,81424.13,1.0,0.37102,0.00022,18.90508]
[1778799351893,33.78,81420.83,1.0,0.37027,0.00022,18.89203]
[1778799357936,33.78,81419.71,1.0,0.37001,0.00022,18.8875]
[1778799362972,33.78,81418.05,1.0,0.36964,0.00022,18.88087]
[1778799368008,33.78,81422.4,1.0,0.3706,0.00022,18.8979]
[1778799372505,33.78,81423.38,1.0,0.37082,0.00022,18.90164]
[1778799372543,33.78,81423.38,1.0,0.37082,0.00022,18.90164]
[1778799373040,33.78,81422.38,1.0,0.37059,0.00022,18.89768]
[1778799374047,33.77,81410.0,1.0,0.36782,0.00022,18.8486]
[1778799374993,33.77,81410.0,1.0,0.36782,0.00022,18.8486]
[1778799375055,33.77,81407.45,1.0,0.36725,0.00022,18.83836]
[1778799380090,33.77,81409.93,1.0,0.3678,0.00022,18.84819]
[1778799386131,33.77,81411.09,1.0,0.36806,0.00022,18.85277]
[1778799391166,33.77,81411.56,1.0,0.36813,0.00022,18.8493]
[1778799404255,33.77,81413.21,1.0,0.36849,0.00022,18.85585]
[1778799408524,33.77,81414.92,1.0,0.36888,0.00022,18.86265]
[1778799409872,33.77,81415.02,1.0,0.3689,0.00022,18.86304]
[1778799410300,33.77,81414.9,1.0,0.36887,0.00022,18.86256]
[1778799415822,33.77,81412.96,1.0,0.36844,0.00022,18.85486]
[1778799421250,33.77,81414.16,1.0,0.36871,0.00022,18.85966]
[1778799422998,33.77,81401.88,1.0,0.36597,0.00022,18.81042]
[1778799429781,33.77,81404.86,1.0,0.36664,0.00022,18.82263]
[1778799435712,33.78,81407.54,1.0,0.36725,0.00022,18.83362]
[1778799442403,33.78,81407.54,1.0,0.36726,0.00022,18.83373]
[1778799445782,33.78,81411.11,1.0,0.36806,0.00022,18.84813]
[1778799447206,33.78,81411.11,1.0,0.36806,0.00022,18.84813]
[1778799448972,33.78,81411.11,1.0,0.36807,0.00022,18.84818]
[1778799449318,33.78,81410.68,1.0,0.36797,0.00022,18.8465]
[1778799451866,33.78,81405.88,1.0,0.36687,0.00022,18.82194]
[1778799457632,33.78,81403.63,1.0,0.36637,0.00022,18.81292]
[1778799462669,33.78,81398.23,1.0,0.36517,0.00022,18.79111]
[1778799464529,33.78,81397.89,1.0,0.3651,0.00022,18.78974]
[1778799465353,33.78,81397.89,1.0,0.3651,0.00022,18.78974]
[1778799465922,33.78,81399.04,1.0,0.36535,0.00022,18.79444]
[1778799472741,33.79,81401.16,1.0,0.36584,0.00022,18.80324]
[1778799477778,33.79,81401.51,1.0,0.36592,0.00022,18.8048]
[1778799479173,33.79,81396.01,1.0,0.3647,0.00022,18.78249]
[1778799481782,33.79,81395.19,1.0,0.36452,0.00022,18.77916]
[1778799481793,33.79,81395.19,1.0,0.36452,0.00022,18.77916]
[1778799482128,33.79,81395.19,1.0,0.36452,0.00022,18.77916]
[1778799482229,33.79,81396.65,1.0,0.36485,0.00022,18.78515]
[1778799483816,33.79,81396.65,1.0,0.36485,0.00022,18.78515]
[1778799483844,33.79,81396.42,1.0,0.3648,0.00022,18.78422]
[1778799488859,33.79,81401.05,1.0,0.36583,0.00022,18.80308]
[1778799493886,33.79,81401.71,1.0,0.36598,0.00022,18.80573]
[1778799496218,33.79,81401.87,1.0,0.36601,0.00022,18.80638]
[1778799496223,33.79,81402.07,1.0,0.36605,0.00022,18.80718]
[1778799501946,33.79,81402.63,1.0,0.36618,0.00022,18.8095]
[1778799504702,33.79,81404.58,1.0,0.36662,0.00022,18.8174]
[1778799506502,33.79,81405.11,1.0,0.36674,0.00022,18.81957]
[1778799506981,33.79,81405.11,1.0,0.36674,0.00022,18.81958]
[1778799510622,33.79,81406.87,1.0,0.36714,0.00022,18.8267]
[1778799510624,33.79,81406.87,1.0,0.36714,0.00022,18.8267]
[1778799511009,33.79,81406.87,1.0,0.3671,0.00022,18.82138]
[1778799516273,33.79,81406.13,1.0,0.36694,0.00022,18.81848]
[1778799522086,33.8,81406.77,1.0,0.36709,0.00022,18.82113]
[1778799528134,33.8,81406.34,1.0,0.367,0.00022,18.81948]
[1778799533166,33.8,81411.39,1.0,0.36813,0.00022,18.83975]
[1778799538198,33.8,81412.09,1.0,0.36828,0.00022,18.84252]
[1778799545249,33.8,81409.15,1.0,0.36763,0.00022,18.8308]
[1778799550285,33.8,81408.95,1.0,0.36758,0.00022,18.83001]
[1778799556553,33.8,81408.92,1.0,0.36758,0.00022,18.82991]
[1778799561781,33.8,81408.92,1.0,0.36758,0.00022,18.82993]
[1778799566619,33.8,81408.64,1.0,0.36752,0.00022,18.82884]
[1778799566853,33.8,81408.64,1.0,0.36752,0.00022,18.82884]
[1778799566860,33.8,81408.64,1.0,0.36752,0.00022,18.82884]
[1778799567403,33.8,81408.64,1.0,0.36752,0.00022,18.82885]
[1778799572070,33.8,81413.44,1.0,0.36855,0.00022,18.84265]
[1778799572232,33.8,81413.44,1.0,0.36855,0.00022,18.84265]
[1778799572273,33.8,81413.44,1.0,0.36855,0.00022,18.84265]
[1778799572279,33.8,81413.44,1.0,0.36855,0.00022,18.84265]
[1778799572385,33.8,81413.44,1.0,0.36855,0.00022,18.84265]
[1778799574132,33.8,81413.78,1.0,0.36863,0.00022,18.84398]
[1778799579487,33.8,81412.76,1.0,0.3684,0.00022,18.83986]
[1778799580512,33.8,81412.76,1.0,0.3684,0.00022,18.83986]
[1778799582477,33.8,81411.36,1.0,0.36808,0.00022,18.83427]
[1778799582520,33.8,81411.29,1.0,0.36807,0.00022,18.83397]
[1778799587544,33.8,81410.01,1.0,0.36778,0.00022,18.8288]
[1778799588649,33.8,81410.01,1.0,0.36778,0.00022,18.8288]
[1778799588661,33.8,81410.01,1.0,0.36778,0.00022,18.8288]
[1778799588682,33.8,81412.29,1.0,0.36829,0.00022,18.83788]
[1778799594593,33.8,81417.1,1.0,0.36936,0.00022,18.85692]
[1778799601153,33.79,81417.37,1.0,0.36941,0.00022,18.85793]
[1778799602243,33.79,81417.37,1.0,0.36941,0.00022,18.85791]
[1778799602313,33.79,81417.37,1.0,0.36941,0.00022,18.85791]
[1778799602346,33.79,81388.26,1.0,0.36293,0.00022,18.74033]
[1778799602792,33.79,81388.26,1.0,0.36293,0.00022,18.74033]
[1778799603142,33.79,81388.26,1.0,0.36293,0.00022,18.74033]
[1778799603214,33.79,81388.26,1.0,0.36293,0.00022,18.74033]
[1778799603334,33.79,81388.26,1.0,0.36293,0.00022,18.74033]
[1778799603421,33.79,81362.37,1.0,0.35719,0.00022,18.63167]
[1778799603987,33.79,81362.37,1.0,0.35719,0.00022,18.63167]
[1778799604551,33.79,81363.74,1.0,0.35749,0.00022,18.63747]
[1778799605091,33.79,81363.74,1.0,0.35749,0.00022,18.63747]
[1778799605192,33.79,81363.74,1.0,0.35749,0.00022,18.63747]
[1778799605430,33.79,81357.8,1.0,0.35618,0.00022,18.6121]
[1778799610721,33.8,81354.06,1.0,0.35537,0.00022,18.59638]
[1778799612556,33.8,81359.74,1.0,0.35663,0.00022,18.62091]
[1778799614496,33.8,81349.7,1.0,0.35442,0.00022,18.57767]
[1778799616995,33.8,81363.85,1.0,0.35755,0.00022,18.63874]
[1778799619467,33.8,81363.62,1.0,0.35751,0.00022,18.63783]
[1778799619554,33.81,81363.34,1.0,0.35745,0.00022,18.63677]
[1778799619742,33.81,81363.34,1.0,0.35745,0.00022,18.63677]
[1778799621504,33.81,81363.34,1.0,0.35745,0.00022,18.63677]
[1778799621820,33.81,81363.43,1.0,0.35748,0.00022,18.63728]
[1778799623557,33.81,81363.43,1.0,0.35748,0.00022,18.63728]
[1778799624237,33.81,81373.18,1.0,0.35964,0.00022,18.67867]
[1778799625626,33.81,81373.61,1.0,0.35974,0.00022,18.68048]
[1778799626180,33.81,81378.14,1.0,0.36075,0.00022,18.6995]
[1778799627659,33.81,81377.5,1.0,0.36061,0.00022,18.69688]
[1778799627679,33.81,81377.5,1.0,0.36061,0.00022,18.69688]
[1778799628114,33.81,81376.83,1.0,0.36046,0.00022,18.6941]
[1778799629699,33.81,81376.83,1.0,0.36046,0.00022,18.69413]
[1778799629876,33.81,81376.83,1.0,0.36046,0.00022,18.69413]
[1778799634910,33.81,81377.58,1.0,0.3606,0.00022,18.69205]
[1778799640106,33.81,81378.28,1.0,0.36076,0.00022,18.69506]
[1778799645987,33.82,81376.89,1.0,0.36047,0.00022,18.68958]
[1778799651519,33.82,81377.63,1.0,0.36064,0.00022,18.69272]
[1778799656064,33.82,81384.52,1.0,0.36218,0.00022,18.72173]
[1778799661692,33.83,81384.5,1.0,0.36219,0.00022,18.72176]
[1778799667356,33.83,81385.25,1.0,0.36236,0.00022,18.72506]
[1778799673183,33.83,81384.66,1.0,0.36225,0.00022,18.72287]
[1778799678218,33.83,81385.7,1.0,0.36249,0.00022,18.72732]
[1778799684263,33.84,81386.94,1.0,0.36277,0.00022,18.73258]
[1778799689296,33.84,81386.17,1.0,0.36261,0.00022,18.72953]
[1778799694331,33.84,81384.66,1.0,0.36224,0.00022,18.71809]
[1778799699366,33.84,81386.39,1.0,0.36264,0.00022,18.72539]
[1778799704431,33.84,81386.31,1.0,0.36262,0.00022,18.72508]
[1778799710443,33.84,81386.44,1.0,0.36265,0.00022,18.72561]
[1778799715480,33.84,81388.08,1.0,0.36301,0.00022,18.73234]
[1778799720513,33.84,81387.57,1.0,0.3629,0.00022,18.73021]
[1778799724542,33.84,81381.72,1.0,0.3616,0.00022,18.70601]
[1778799731590,33.84,81382.57,1.0,0.36179,0.00022,18.70962]
[1778799736626,33.84,81387.02,1.0,0.36278,0.00022,18.72804]
[1778799741661,33.84,81387.49,1.0,0.36288,0.00022,18.72997]
[1778799746699,33.84,81384.47,1.0,0.36221,0.00022,18.71748]
[1778799747704,33.84,81374.21,1.0,0.35994,0.00022,18.67474]
[1778799752739,33.84,81376.15,1.0,0.36033,0.00022,18.67755]
[1778799757996,33.84,81377.42,1.0,0.36062,0.00022,18.68291]
[1778799763046,33.84,81379.13,1.0,0.361,0.00022,18.6901]
[1778799768852,33.85,81379.75,1.0,0.36114,0.00022,18.69275]
[1778799770290,33.85,81379.75,1.0,0.36114,0.00022,18.69275]
[1778799773356,33.85,81378.06,1.0,0.36077,0.00022,18.68573]
[1778799773446,33.85,81376.12,1.0,0.36034,0.00022,18.67766]
[1778799778921,33.85,81377.43,1.0,0.36064,0.00022,18.68325]
[1778799784081,33.85,81378.55,1.0,0.36089,0.00022,18.68802]
[1778799787426,33.85,81375.19,1.0,0.36014,0.00022,18.67394]
[1778799787784,33.85,81375.01,1.0,0.3601,0.00022,18.67313]
[1778799787837,33.85,81375.01,1.0,0.3601,0.00022,18.67313]
[1778799788451,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789758,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789765,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789843,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789849,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789926,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789966,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799789967,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790180,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790234,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790394,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790442,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790594,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790621,33.85,81365.29,1.0,0.35794,0.00022,18.632]
[1778799790721,33.84,81360.52,1.0,0.35688,0.00022,18.61147]
[1778799790834,33.84,81360.52,1.0,0.35688,0.00022,18.61147]
[1778799790860,33.84,81360.52,1.0,0.35688,0.00022,18.61147]
[1778799790870,33.84,81360.52,1.0,0.35688,0.00022,18.61147]
[1778799791358,33.84,81359.18,1.0,0.35657,0.00022,18.60563]
[1778799797046,33.83,81359.01,1.0,0.35651,0.00022,18.60438]
[1778799802086,33.83,81357.82,1.0,0.35621,0.00022,18.5986]
[1778799807275,33.82,81356.32,1.0,0.35585,0.00022,18.5917]
[1778799808351,33.82,81347.28,1.0,0.35385,0.00022,18.55238]
[1778799814832,33.81,81346.8,1.0,0.35368,0.00022,18.54455]
[1778799824684,33.8,81345.47,1.0,0.35335,0.00022,18.53801]
[1778799829125,33.79,81337.4,1.0,0.35151,0.00022,18.50142]
[1778799831441,33.79,81338.39,1.0,0.35172,0.00022,18.50559]
[1778799834235,33.78,81333.04,1.0,0.35053,0.00022,18.4816]
[1778799834549,33.78,81333.04,1.0,0.35053,0.00022,18.4816]
[1778799834555,33.78,81333.04,1.0,0.35053,0.00022,18.4816]
[1778799834588,33.78,81330.62,1.0,0.34999,0.00022,18.47074]
[1778799839034,33.78,81330.5,1.0,0.34994,0.00022,18.46981]
[1778799839348,33.78,81330.5,1.0,0.34994,0.00022,18.46972]
[1778799844495,33.77,81331.3,1.0,0.35009,0.00022,18.47288]
[1778799850425,33.76,81335.66,1.0,0.35101,0.00022,18.49145]
[1778799855459,33.76,81334.47,1.0,0.35072,0.00022,18.48559]
[1778799860787,33.75,81334.34,1.0,0.35066,0.00022,18.48453]
[1778799865842,33.74,81332.78,1.0,0.35029,0.00022,18.47701]
[1778799871572,33.74,81331.31,1.0,0.34989,0.00022,18.46439]
[1778799877616,33.73,81330.57,1.0,0.3497,0.00022,18.46054]
[1778799880183,33.73,81328.4,1.0,0.34921,0.00022,18.45065]
[1778799880222,33.73,81328.4,1.0,0.34921,0.00022,18.45065]
[1778799880841,33.73,81306.23,1.0,0.34434,0.00022,18.34992]
[1778799881001,33.73,81306.23,1.0,0.34434,0.00022,18.34992]
[1778799882215,33.72,81306.23,1.0,0.34433,0.00022,18.34975]
[1778799882889,33.72,81306.09,1.0,0.3443,0.00022,18.349]
[1778799884516,33.72,81306.09,1.0,0.34429,0.00022,18.3489]
[1778799884648,33.72,81306.09,1.0,0.34429,0.00022,18.3489]
[1778799884692,33.72,81306.09,1.0,0.34429,0.00022,18.3489]
[1778799884863,33.72,81306.09,1.0,0.34429,0.00022,18.3489]
[1778799884884,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799884906,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885071,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885088,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885288,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885322,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885492,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885504,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885807,33.72,81288.15,1.0,0.34036,0.00022,18.26536]
[1778799885814,33.72,81290.68,1.0,0.34091,0.00022,18.27714]
[1778799888372,33.72,81291.49,1.0,0.34108,0.00022,18.2808]
[1778799888697,33.72,81295.48,1.0,0.34195,0.00022,18.29936]
[1778799893735,33.71,81298.95,1.0,0.34268,0.00022,18.31502]
[1778799894567,33.71,81298.95,1.0,0.34268,0.00022,18.31502]
[1778799896572,33.71,81296.01,1.0,0.34203,0.00022,18.30115]
[1778799896755,33.71,81295.82,1.0,0.34199,0.00022,18.30017]
[1778799901790,33.7,81296.28,1.0,0.34206,0.00022,18.30186]
[1778799906828,33.7,81297.81,1.0,0.34238,0.00022,18.30854]
[1778799912871,33.69,81293.47,1.0,0.3414,0.00022,18.28775]
[1778799917905,33.69,81291.05,1.0,0.34085,0.00022,18.276]
[1778799923947,33.68,81290.26,1.0,0.34066,0.00022,18.27182]
[1778799929193,33.68,81276.71,1.0,0.33768,0.00022,18.20733]
[1778799934614,33.68,81276.47,1.0,0.33758,0.00022,18.20053]
[1778799940059,33.68,81274.86,1.0,0.33722,0.00022,18.19271]
[1778799944552,33.68,81295.8,1.0,0.34179,0.00022,18.29151]
[1778799950129,33.67,81295.81,1.0,0.34177,0.00022,18.29125]
[1778799955164,33.67,81296.55,1.0,0.34192,0.00022,18.29437]
[1778799960199,33.67,81297.53,1.0,0.34212,0.00022,18.29857]
[1778799965240,33.66,81295.62,1.0,0.34168,0.00022,18.28924]
[1778799971276,33.66,81296.89,1.0,0.34193,0.00022,18.29474]
[1778799976311,33.65,81295.46,1.0,0.34161,0.00022,18.28773]
[1778799981346,33.65,81296.91,1.0,0.34191,0.00022,18.29419]
[1778799986381,33.65,81298.06,1.0,0.34214,0.00022,18.29922]
[1778799991415,33.64,81301.02,1.0,0.34273,0.00022,18.30716]
[1778799996453,33.64,81301.19,1.0,0.34275,0.00022,18.30753]
[1778800001492,33.63,81296.58,1.0,0.34172,0.00022,18.2856]
[1778800003736,33.63,81286.02,1.0,0.3394,0.00022,18.23573]
[1778800007768,33.63,81277.79,1.0,0.33758,0.00022,18.19629]
[1778800008643,33.63,81277.79,1.0,0.33758,0.00022,18.19629]
[1778800008901,33.63,81270.03,1.0,0.33589,0.00022,18.15894]
[1778800009427,33.63,81270.03,1.0,0.33589,0.00022,18.15894]
[1778800009545,33.63,81270.03,1.0,0.33589,0.00022,18.15894]
[1778800009576,33.63,81270.03,1.0,0.33589,0.00022,18.15894]
[1778800009585,33.63,81262.56,1.0,0.33426,0.00022,18.1227]
[1778800011518,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011526,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011640,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011715,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011789,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011863,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011915,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011950,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800012041,33.63,81262.56,1.0,0.33425,0.00022,18.12264]
[1778800011964,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012070,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012335,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012370,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012524,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012549,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012651,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012696,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012818,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012847,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800013029,33.62,81260.13,1.0,0.33372,0.00022,18.11073]
[1778800012849,33.62,81258.31,1.0,0.33332,0.00022,18.10177]
[1778800013662,33.62,81258.31,1.0,0.33332,0.00022,18.10177]
[1778800013826,33.62,81258.31,1.0,0.33332,0.00022,18.10177]
[1778800013901,33.62,81258.97,1.0,0.33346,0.00022,18.10494]
[1778800014666,33.62,81258.97,1.0,0.33346,0.00022,18.10494]
[1778800014670,33.62,81258.51,1.0,0.33336,0.00022,18.10264]
[1778800015725,33.62,81258.51,1.0,0.33336,0.00022,18.10264]
[1778800015817,33.62,81258.36,1.0,0.33332,0.00022,18.10183]
[1778800021900,33.62,81258.05,1.0,0.33324,0.00022,18.09987]
[1778800022852,33.62,81248.96,1.0,0.33125,0.00022,18.05507]
[1778800027992,33.61,81247.37,1.0,0.3309,0.00022,18.04701]
[1778800030214,33.61,81245.31,1.0,0.33045,0.00022,18.03668]
[1778800030704,33.61,81245.31,1.0,0.33044,0.00022,18.03663]
[1778800033482,33.61,81243.67,1.0,0.33009,0.00022,18.02842]
[1778800034351,33.61,81242.61,1.0,0.32985,0.00022,18.02313]
[1778800034734,33.61,81242.61,1.0,0.32985,0.00022,18.02309]
[1778800039964,33.61,81243.57,1.0,0.33005,0.00022,18.0277]
[1778800045807,33.61,81239.57,1.0,0.32918,0.00022,18.00762]
[1778800051848,33.61,81238.72,1.0,0.32895,0.00022,17.99774]
[1778800058899,33.6,81235.27,1.0,0.32818,0.00022,17.98007]
[1778800063969,33.6,81234.93,1.0,0.32809,0.00022,17.97807]
[1778800065949,33.6,81240.73,1.0,0.32934,0.00022,18.00685]
[1778800074005,33.59,81238.53,1.0,0.32884,0.00022,17.99542]
[1778800079040,33.59,81238.14,1.0,0.32875,0.00022,17.99318]
[1778800084075,33.59,81240.08,1.0,0.32915,0.00022,18.00257]
[1778800087795,33.59,81236.95,1.0,0.32847,0.00022,17.98676]
[1778800088306,33.59,81236.89,1.0,0.32845,0.00022,17.9864]
[1778800089113,33.59,81226.11,1.0,0.32612,0.00022,17.93213]
[1778800090120,33.59,81208.68,1.0,0.32237,0.00021,17.84315]
[1778800091126,33.59,81208.9,1.0,0.32241,0.00021,17.84429]
[1778800091816,33.59,81208.9,1.0,0.32241,0.00021,17.84429]
[1778800091829,33.59,81208.9,1.0,0.32241,0.00021,17.84429]
[1778800092134,33.59,81209.31,1.0,0.3225,0.00021,17.84641]
[1778800093861,33.59,81209.91,1.0,0.32263,0.00021,17.84949]
[1778800093942,33.59,81209.91,1.0,0.32263,0.00021,17.84949]
[1778800095931,33.59,81209.91,1.0,0.32263,0.00021,17.84948]
[1778800095937,33.59,81209.91,1.0,0.32263,0.00021,17.84948]
[1778800096030,33.59,81210.93,1.0,0.32285,0.00021,17.85472]
[1778800101284,33.59,81208.5,1.0,0.32233,0.00021,17.84222]
[1778800104504,33.59,81208.9,1.0,0.32241,0.00021,17.84427]
[1778800106167,33.58,81208.28,1.0,0.32228,0.00021,17.84106]
[1778800106234,33.58,81208.28,1.0,0.32228,0.00021,17.84105]
[1778800111268,33.58,81205.12,1.0,0.32155,0.00021,17.81919]
[1778800113238,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800113319,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800113476,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800113483,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800113787,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800113858,33.58,81205.13,1.0,0.32156,0.00021,17.81924]
[1778800114078,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114429,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114542,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114568,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114637,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114770,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114798,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800115065,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800115111,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800115122,33.58,81205.1,1.0,0.32155,0.00021,17.81908]
[1778800114836,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800115909,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800115919,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800115971,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800115979,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800116076,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800116129,33.58,81196.08,1.0,0.31961,0.00021,17.7722]
[1778800116156,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116390,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116460,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116600,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116664,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116684,33.58,81191.65,1.0,0.31867,0.00021,17.74908]
[1778800116701,33.58,81192.14,1.0,0.31877,0.00021,17.75166]
[1778800118508,33.58,81197.16,1.0,0.31985,0.00021,17.77785]
[1778800118618,33.58,81201.78,1.0,0.32083,0.00021,17.80183]
[1778800120753,33.58,81207.43,1.0,0.32204,0.00021,17.83094]
[1778800126374,33.58,81207.03,1.0,0.32195,0.00021,17.8286]
[1778800131409,33.58,81206.21,1.0,0.32176,0.00021,17.82408]
[1778800136987,33.58,81205.53,1.0,0.3216,0.00021,17.82036]
[1778800137996,33.58,81194.63,1.0,0.31926,0.00021,17.76371]
[1778800142485,33.58,81190.47,1.0,0.31837,0.00021,17.74191]
[1778800144008,33.58,81190.47,1.0,0.31837,0.00021,17.74191]
[1778800145309,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800145619,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800145702,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800145727,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800145916,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800146080,33.57,81187.59,1.0,0.31775,0.00021,17.72673]
[1778800146181,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146263,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146396,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146523,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146598,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146633,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146812,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800146844,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800147015,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800147050,33.57,81169.61,1.0,0.31392,0.00021,17.63152]
[1778800147071,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147233,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147257,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147466,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147512,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147688,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147729,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147893,33.57,81162.86,1.0,0.31249,0.00021,17.59538]
[1778800147897,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148295,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148297,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148299,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148317,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148817,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148843,33.57,81166.55,1.0,0.31327,0.00021,17.61516]
[1778800148893,33.58,81168.64,1.0,0.31372,0.00021,17.62638]
[1778800149340,33.58,81168.64,1.0,0.31372,0.00021,17.62638]
[1778800149353,33.58,81168.64,1.0,0.31372,0.00021,17.62638]
[1778800149545,33.58,81168.51,1.0,0.31369,0.00021,17.62568]
[1778800151427,33.58,81169.33,1.0,0.31386,0.00021,17.63007]
[1778800152065,33.58,81167.16,1.0,0.3134,0.00021,17.61846]
[1778800157669,33.58,81166.85,1.0,0.31334,0.00021,17.61687]
[1778800159637,33.58,81166.61,1.0,0.31329,0.00021,17.61569]
[1778800159710,33.58,81161.82,1.0,0.31228,0.00021,17.59]
[1778800165659,33.58,81159.06,1.0,0.31169,0.00021,17.57506]
[1778800167877,33.58,81157.55,1.0,0.31137,0.00021,17.56689]
[1778800167931,33.58,81157.55,1.0,0.31137,0.00021,17.56689]
[1778800169890,33.58,81153.6,1.0,0.31053,0.00021,17.54549]
[1778800169983,33.58,81154.0,1.0,0.31061,0.00021,17.54764]
[1778800175068,33.57,81154.01,1.0,0.31057,0.00021,17.54206]
[1778800175170,33.57,81154.01,1.0,0.31057,0.00021,17.54206]
[1778800176057,33.58,81152.01,1.0,0.31015,0.00021,17.53133]
[1778800176062,33.58,81151.07,1.0,0.30995,0.00021,17.52629]
[1778800180162,33.58,81150.34,1.0,0.3098,0.00021,17.52244]
[1778800180972,33.58,81150.13,1.0,0.30976,0.00021,17.52136]
[1778800184514,33.58,81148.85,1.0,0.30949,0.00021,17.51449]
[1778800186324,33.58,81145.59,1.0,0.3088,0.00021,17.49679]
[1778800186805,33.58,81146.47,1.0,0.30899,0.00021,17.50164]
[1778800189206,33.58,81152.08,1.0,0.31018,0.00021,17.5322]
[1778800194471,33.58,81155.01,1.0,0.3108,0.00021,17.54813]
[1778800196621,33.58,81161.13,1.0,0.31211,0.00021,17.58128]
[1778800196878,33.58,81160.49,1.0,0.31197,0.00021,17.57791]
[1778800201114,33.58,81173.34,1.0,0.31471,0.00021,17.64693]
[1778800204131,33.58,81174.71,1.0,0.31501,0.00021,17.65426]
[1778800204176,33.58,81174.71,1.0,0.31501,0.00021,17.65426]
[1778800204185,33.58,81181.07,1.0,0.31636,0.00021,17.68796]
[1778800204393,33.58,81181.07,1.0,0.31636,0.00021,17.68796]
[1778800204460,33.58,81181.07,1.0,0.31636,0.00021,17.68796]
[1778800204856,33.58,81181.07,1.0,0.31636,0.00021,17.68796]
[1778800204939,33.58,81181.07,1.0,0.31637,0.00021,17.68803]
[1778800205328,33.58,81181.07,1.0,0.31637,0.00021,17.68803]
[1778800205371,33.58,81181.07,1.0,0.31637,0.00021,17.68803]
[1778800205384,33.58,81181.07,1.0,0.31637,0.00021,17.68803]
[1778800205459,33.58,81181.07,1.0,0.31637,0.00021,17.68803]
[1778800206419,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206427,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206669,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206678,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206817,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206847,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206895,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206943,33.58,81185.7,1.0,0.31736,0.00021,17.71248]
[1778800206981,33.58,81185.54,1.0,0.31732,0.00021,17.71166]
[1778800208965,33.59,81185.54,1.0,0.31732,0.00021,17.71169]
[1778800209042,33.59,81185.54,1.0,0.31732,0.00021,17.71169]
[1778800209097,33.59,81187.01,1.0,0.31764,0.00021,17.71944]
[1778800211021,33.59,81187.01,1.0,0.31764,0.00021,17.71946]
[1778800211111,33.59,81185.16,1.0,0.31725,0.00021,17.70975]
[1778800214483,33.59,81184.73,1.0,0.31716,0.00021,17.70756]
[1778800215118,33.59,81184.73,1.0,0.31716,0.00021,17.70756]
[1778800215175,33.59,81184.39,1.0,0.31709,0.00021,17.7058]
[1778800221253,33.59,81181.92,1.0,0.31657,0.00021,17.69298]
[1778800227094,33.59,81182.81,1.0,0.31676,0.00021,17.69784]
[1778800231283,33.59,81190.06,1.0,0.31827,0.00021,17.73049]
[1778800231770,33.59,81190.06,1.0,0.31827,0.00021,17.73049]
[1778800231821,33.59,81190.06,1.0,0.31827,0.00021,17.73049]
[1778800231942,33.59,81190.06,1.0,0.31827,0.00021,17.73049]
[1778800232129,33.59,81190.06,1.0,0.31827,0.00021,17.73054]
[1778800233136,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233816,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233843,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233885,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233895,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233961,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800233991,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800234082,33.59,81197.71,1.0,0.31991,0.00021,17.7705]
[1778800234182,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234389,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234403,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234494,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234521,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234725,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234759,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234810,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234820,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234894,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800234913,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800235019,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800235029,33.59,81197.07,1.0,0.31977,0.00021,17.76717]
[1778800235215,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235293,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235302,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235318,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235397,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235875,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800235901,33.59,81197.36,1.0,0.31984,0.00021,17.76869]
[1778800236157,33.59,81197.36,1.0,0.31984,0.00021,17.76871]
[1778800237899,33.59,81198.83,1.0,0.32015,0.00021,17.77636]
[1778800243207,33.59,81200.22,1.0,0.32045,0.00021,17.78358]
[1778800248242,33.59,81199.7,1.0,0.32034,0.00021,17.78087]
[1778800250308,33.59,81201.45,1.0,0.32071,0.00021,17.78994]
[1778800252136,33.59,81202.04,1.0,0.32084,0.00021,17.79299]
[1778800254466,33.59,81204.16,1.0,0.32129,0.00021,17.80394]
[1778800256410,33.59,81206.58,1.0,0.32181,0.00021,17.81641]
[1778800257308,33.59,81206.71,1.0,0.32184,0.00021,17.81707]
[1778800258463,33.59,81207.19,1.0,0.32194,0.00021,17.81953]
[1778800258477,33.59,81207.27,1.0,0.32196,0.00021,17.81994]
[1778800259548,33.59,81207.27,1.0,0.32196,0.00021,17.81994]
[1778800260188,33.59,81207.27,1.0,0.32196,0.00021,17.81994]
[1778800262235,33.59,81207.27,1.0,0.32196,0.00021,17.81992]
[1778800262569,33.59,81208.67,1.0,0.32226,0.00021,17.82711]
[1778800262924,33.59,81209.21,1.0,0.32238,0.00021,17.82989]
[1778800266697,33.59,81212.13,1.0,0.323,0.00022,17.84487]
[1778800266767,33.59,81212.64,1.0,0.32311,0.00022,17.84746]
[1778800272858,33.59,81213.9,1.0,0.32338,0.00022,17.85381]
[1778800274583,33.59,81214.03,1.0,0.3234,0.00022,17.85443]
[1778800274893,33.59,81214.03,1.0,0.3234,0.00022,17.85443]
[1778800274925,33.59,81215.41,1.0,0.3237,0.00022,17.86143]
[1778800279003,33.59,81216.58,1.0,0.32395,0.00022,17.86732]
[1778800279060,33.59,81218.2,1.0,0.32429,0.00022,17.87552]
[1778800279728,33.59,81218.2,1.0,0.32429,0.00022,17.87552]
[1778800282140,33.58,81204.54,1.0,0.32134,0.00021,17.80518]
[1778800283121,33.58,81204.54,1.0,0.32134,0.00021,17.80518]
[1778800283140,33.58,81204.54,1.0,0.32134,0.00021,17.80518]
[1778800283161,33.58,81207.84,1.0,0.32205,0.00021,17.82219]
[1778800288248,33.58,81206.07,1.0,0.32167,0.00021,17.8129]
[1778800294162,33.58,81205.49,1.0,0.32149,0.00021,17.80425]
[1778800299600,33.58,81205.38,1.0,0.32146,0.00021,17.8035]
[1778800304635,33.58,81207.23,1.0,0.32185,0.00021,17.81289]
[1778800309670,33.58,81206.71,1.0,0.32173,0.00021,17.81003]
[1778800310879,33.58,81206.71,1.0,0.32173,0.00021,17.81003]
[1778800311359,33.58,81207.29,1.0,0.32185,0.00021,17.81293]
[1778800316721,33.58,81210.15,1.0,0.32246,0.00022,17.82741]
[1778800319712,33.57,81211.54,1.0,0.32275,0.00022,17.83443]
[1778800319740,33.57,81211.54,1.0,0.32275,0.00022,17.83443]
[1778800321553,33.57,81211.42,1.0,0.32272,0.00022,17.83369]
[1778800321964,33.57,81207.44,1.0,0.32186,0.00021,17.81309]
[1778800324776,33.57,81201.17,1.0,0.32051,0.00021,17.78056]
[1778800330233,33.57,81204.67,1.0,0.32125,0.00021,17.7986]
[1778800338879,33.57,81206.34,1.0,0.32159,0.00021,17.80677]
[1778800344919,33.56,81206.03,1.0,0.32151,0.00021,17.80487]
[1778800349956,33.56,81207.02,1.0,0.32171,0.00021,17.80967]
[1778800354991,33.56,81205.25,1.0,0.32128,0.00021,17.79473]
[1778800360033,33.56,81206.59,1.0,0.32155,0.00021,17.80135]
[1778800365066,33.55,81206.14,1.0,0.32144,0.00021,17.79871]
[1778800372329,33.55,81204.64,1.0,0.3211,0.00021,17.79053]
[1778800374480,33.55,81206.2,1.0,0.32143,0.00021,17.79851]
[1778800374959,33.55,81206.2,1.0,0.32143,0.00021,17.79851]
[1778800375143,33.55,81209.65,1.0,0.32217,0.00022,17.81629]
[1778800379070,33.55,81210.88,1.0,0.32243,0.00022,17.82249]
[1778800379172,33.55,81210.88,1.0,0.32243,0.00022,17.82245]
[1778800380089,33.55,81210.88,1.0,0.32243,0.00022,17.82245]
[1778800380479,33.55,81209.63,1.0,0.32216,0.00022,17.81598]
[1778800380591,33.55,81209.63,1.0,0.32216,0.00022,17.81598]
[1778800381113,33.55,81209.63,1.0,0.32216,0.00022,17.81598]
[1778800381186,33.55,81210.14,1.0,0.32227,0.00022,17.81858]
[1778800386223,33.55,81210.68,1.0,0.32238,0.00022,17.82125]
[1778800391258,33.55,81211.89,1.0,0.32264,0.00022,17.82738]
[1778800396293,33.54,81217.14,1.0,0.32376,0.00022,17.8542]
[1778800401329,33.54,81219.73,1.0,0.32431,0.00022,17.86729]
[1778800403342,33.54,81225.52,1.0,0.32556,0.00022,17.89669]
[1778800410391,33.54,81228.39,1.0,0.32616,0.00022,17.91087]
[1778800415421,33.54,81229.87,1.0,0.32643,0.00022,17.91265]
[1778800420745,33.54,81230.8,1.0,0.32663,0.00022,17.91718]
[1778800422188,33.54,81230.96,1.0,0.32666,0.00022,17.91795]
[1778800422280,33.54,81230.96,1.0,0.32666,0.00022,17.91787]
[1778800427844,33.53,81231.64,1.0,0.3268,0.00022,17.92116]
[1778800433552,33.53,81231.74,1.0,0.32681,0.00022,17.92144]
[1778800443119,33.53,81231.74,1.0,0.32681,0.00022,17.92144]
[1778800448663,33.53,81232.83,1.0,0.32703,0.00022,17.92656]
[1778800455709,33.53,81232.99,1.0,0.32706,0.00022,17.92725]
[1778800460744,33.53,81233.5,1.0,0.32716,0.00022,17.92975]
[1778800465779,33.53,81229.02,1.0,0.32619,0.00022,17.9071]
[1778800471514,33.53,81228.48,1.0,0.32608,0.00022,17.90436]
[1778800479714,33.53,81227.27,1.0,0.32577,0.00022,17.89271]
[1778800484877,33.53,81227.96,1.0,0.32592,0.00022,17.89619]
[1778800485991,33.53,81227.67,1.0,0.32586,0.00022,17.89471]
[1778800491056,33.53,81230.92,1.0,0.32656,0.00022,17.91113]
[1778800498003,33.52,81231.83,1.0,0.32675,0.00022,17.91555]
[1778800503293,33.52,81233.23,1.0,0.32705,0.00022,17.92255]
[1778800509089,33.52,81235.38,1.0,0.32751,0.00022,17.93326]
[1778800514125,33.52,81231.66,1.0,0.3267,0.00022,17.91439]
[1778800520114,33.52,81230.29,1.0,0.3264,0.00022,17.90741]
[1778800530237,33.52,81236.78,1.0,0.32779,0.00022,17.93987]
[1778800535273,33.52,81236.49,1.0,0.32768,0.00022,17.9327]
[1778800540309,33.52,81233.27,1.0,0.32697,0.00022,17.91636]
[1778800541315,33.52,81239.58,1.0,0.32834,0.00022,17.94807]
[1778800546351,33.51,81240.76,1.0,0.32859,0.00022,17.95372]
[1778800547522,33.51,81240.76,1.0,0.32859,0.00022,17.95372]
[1778800547550,33.51,81239.89,1.0,0.3284,0.00022,17.9493]
[1778800552392,33.51,81233.5,1.0,0.327,0.00022,17.91692]
[1778800556091,33.51,81234.24,1.0,0.32715,0.00022,17.92056]
[1778800557793,33.51,81234.44,1.0,0.3272,0.00022,17.92154]
[1778800557797,33.51,81234.44,1.0,0.3272,0.00022,17.92154]
[1778800558436,33.51,81234.56,1.0,0.32722,0.00022,17.92208]
[1778800563470,33.51,81236.14,1.0,0.32755,0.00022,17.92985]
[1778800568507,33.51,81234.73,1.0,0.32724,0.00022,17.92257]
[1778800569512,33.51,81225.99,1.0,0.32534,0.00022,17.87828]
[1778800578576,33.51,81224.85,1.0,0.3251,0.00022,17.87248]
[1778800583610,33.51,81225.16,1.0,0.32516,0.00022,17.87402]
[1778800589652,33.51,81225.09,1.0,0.32515,0.00022,17.8736]
[1778800594687,33.5,81224.66,1.0,0.32501,0.00022,17.86582]
[1778800600729,33.5,81224.58,1.0,0.32498,0.00022,17.86532]
[1778800606972,33.5,81224.41,1.0,0.32494,0.00022,17.86439]
[1778800612642,33.5,81224.54,1.0,0.32497,0.00022,17.86493]
[1778800616292,33.5,81232.25,1.0,0.32663,0.00022,17.9039]
[1778800621876,33.5,81233.42,1.0,0.32687,0.00022,17.90955]
[1778800628925,33.5,81233.54,1.0,0.32688,0.00022,17.90978]
[1778800634162,33.49,81238.35,1.0,0.32791,0.00022,17.93375]
[1778800637891,33.49,81239.82,1.0,0.32822,0.00022,17.94094]
[1778800637990,33.49,81239.59,1.0,0.32817,0.00022,17.93972]
[1778800640154,33.49,81239.59,1.0,0.32816,0.00022,17.93958]
[1778800641998,33.49,81235.04,1.0,0.32717,0.00022,17.91661]
[1778800642311,33.49,81231.7,1.0,0.32644,0.00022,17.89964]
[1778800644049,33.49,81231.32,1.0,0.32636,0.00022,17.89767]
[1778800644561,33.49,81231.32,1.0,0.32636,0.00022,17.89767]
[1778800644663,33.49,81231.39,1.0,0.32637,0.00022,17.89798]
[1778800646106,33.49,81231.39,1.0,0.32637,0.00022,17.89798]
[1778800646150,33.49,81231.16,1.0,0.32632,0.00022,17.89678]
[1778800651435,33.49,81231.29,1.0,0.32634,0.00022,17.89731]
[1778800656377,33.48,81232.29,1.0,0.32651,0.00022,17.89658]
[1778800656472,33.48,81232.68,1.0,0.32659,0.00022,17.89852]
[1778800662160,33.48,81233.21,1.0,0.3267,0.00022,17.901]
[1778800664701,33.48,81233.36,1.0,0.32673,0.00022,17.90172]
[1778800666639,33.48,81233.18,1.0,0.32668,0.00022,17.90073]
[1778800667193,33.48,81233.18,1.0,0.32668,0.00022,17.90066]
[1778800672228,33.48,81233.68,1.0,0.32678,0.00022,17.903]
[1778800679077,33.48,81228.4,1.0,0.32563,0.00022,17.8761]
[1778800684513,33.47,81228.21,1.0,0.32558,0.00022,17.87497]
[1778800690358,33.47,81222.56,1.0,0.32435,0.00022,17.84596]
[1778800695395,33.47,81222.21,1.0,0.32426,0.00022,17.84391]
[1778800701446,33.47,81222.17,1.0,0.32423,0.00022,17.84321]
[1778800702143,33.47,81222.5,1.0,0.3243,0.00022,17.84482]
[1778800703618,33.47,81222.5,1.0,0.32429,0.00022,17.84473]
[1778800703719,33.46,81221.6,1.0,0.3241,0.00022,17.84005]
[1778800709487,33.46,81221.4,1.0,0.32403,0.00022,17.83856]
[1778800714722,33.46,81222.14,1.0,0.32413,0.00022,17.83641]
[1778800722336,33.45,81222.08,1.0,0.3241,0.00022,17.83573]
[1778800723375,33.45,81222.36,1.0,0.32415,0.00022,17.83695]
[1778800724167,33.45,81221.85,1.0,0.32404,0.00022,17.83426]
[1778800724614,33.45,81218.76,1.0,0.32337,0.00022,17.81833]
[1778800729627,33.45,81219.48,1.0,0.3235,0.00022,17.8216]
[1778800734662,33.44,81221.61,1.0,0.32394,0.00022,17.83206]
[1778800739697,33.44,81221.49,1.0,0.3239,0.00022,17.83098]
[1778800744734,33.44,81219.52,1.0,0.32345,0.00022,17.82042]
[1778800749769,33.43,81221.73,1.0,0.32391,0.00022,17.83136]
[1778800755617,33.43,81222.25,1.0,0.32401,0.00022,17.83367]
[1778800760843,33.42,81220.98,1.0,0.32371,0.00022,17.82655]
[1778800765881,33.42,81222.23,1.0,0.32396,0.00022,17.83255]
[1778800772724,33.42,81220.14,1.0,0.32349,0.00022,17.82151]
[1778800777965,33.41,81221.48,1.0,0.32371,0.00022,17.82229]
[1778800784133,33.41,81221.36,1.0,0.32367,0.00022,17.82132]
[1778800790049,33.41,81222.02,1.0,0.3238,0.00022,17.82424]
[1778800795283,33.4,81221.97,1.0,0.32377,0.00022,17.82365]
[1778800803047,33.4,81223.19,1.0,0.32402,0.00022,17.82957]
[1778800810189,33.39,81224.13,1.0,0.32419,0.00022,17.83366]
[1778800815425,33.39,81223.58,1.0,0.32405,0.00022,17.83046]
[1778800822775,33.39,81223.36,1.0,0.324,0.00022,17.8291]
[1778800828314,33.38,81223.33,1.0,0.32396,0.00022,17.82821]
[1778800834359,33.38,81223.45,1.0,0.32392,0.00022,17.82285]
[1778800840842,33.38,81222.84,1.0,0.32378,0.00022,17.81944]
[1778800851332,33.37,81222.12,1.0,0.32359,0.00022,17.81497]
[1778800856514,33.36,81223.64,1.0,0.32389,0.00022,17.82223]
[1778800861552,33.36,81225.75,1.0,0.32433,0.00022,17.83269]
[1778800866585,33.36,81223.27,1.0,0.32378,0.00022,17.81959]
[1778800871620,33.35,81223.42,1.0,0.3238,0.00022,17.82001]
[1778800878673,33.35,81224.22,1.0,0.32395,0.00022,17.82364]
[1778800885921,33.35,81223.99,1.0,0.32388,0.00022,17.82197]
[1778800891761,33.34,81223.85,1.0,0.32378,0.00022,17.81529]
[1778800896796,33.34,81224.11,1.0,0.32383,0.00022,17.8163]
[1778800901804,33.34,81224.07,1.0,0.32381,0.00022,17.81603]
[1778800907874,33.33,81222.41,1.0,0.32343,0.00022,17.80685]
[1778800913914,33.33,81221.16,1.0,0.32314,0.00022,17.79997]
[1778800920964,33.33,81219.42,1.0,0.32274,0.00022,17.79047]
[1778800926001,33.32,81216.14,1.0,0.32201,0.00022,17.77316]
[1778800931040,33.32,81215.8,1.0,0.32192,0.00022,17.77111]
[1778800936972,33.32,81214.58,1.0,0.32165,0.00022,17.76453]
[1778800937764,33.32,81210.02,1.0,0.32066,0.00022,17.74071]
[1778800937882,33.32,81210.02,1.0,0.32066,0.00022,17.74071]
[1778800937952,33.32,81207.63,1.0,0.32013,0.00022,17.7281]
[1778800939100,33.32,81197.58,1.0,0.31796,0.00022,17.67513]
[1778800942807,33.31,81190.46,1.0,0.31641,0.00022,17.6371]
[1778800948159,33.31,81189.52,1.0,0.31619,0.00022,17.63185]
[1778800953253,33.31,81187.89,1.0,0.31579,0.00022,17.61732]
[1778800958668,33.31,81190.29,1.0,0.3163,0.00022,17.62991]
[1778800959272,33.31,81189.52,1.0,0.31612,0.00022,17.62569]
[1778800959424,33.31,81189.52,1.0,0.31612,0.00022,17.62569]
[1778800959545,33.31,81180.9,1.0,0.31427,0.00022,17.57957]
[1778800960445,33.31,81180.9,1.0,0.31427,0.00022,17.57957]
[1778800960526,33.31,81180.9,1.0,0.31427,0.00022,17.57957]
[1778800960636,33.31,81180.9,1.0,0.31427,0.00022,17.57957]
[1778800960912,33.31,81180.9,1.0,0.31427,0.00022,17.57957]
[1778800961013,33.31,81168.86,1.0,0.31168,0.00021,17.51437]
[1778800962542,33.31,81168.86,1.0,0.31168,0.00021,17.51437]
[1778800962775,33.31,81168.86,1.0,0.31168,0.00021,17.51437]
[1778800962876,33.31,81167.27,1.0,0.31133,0.00021,17.50563]
[1778800964593,33.31,81167.27,1.0,0.31133,0.00021,17.50563]
[1778800964772,33.31,81167.27,1.0,0.31133,0.00021,17.50563]
[1778800964872,33.31,81167.5,1.0,0.31138,0.00021,17.50679]
[1778800966630,33.31,81167.5,1.0,0.31138,0.00021,17.50679]
[1778800966894,33.31,81167.5,1.0,0.31138,0.00021,17.50679]
[1778800966972,33.3,81167.58,1.0,0.31139,0.00021,17.50713]
[1778800968695,33.3,81167.58,1.0,0.31139,0.00021,17.50713]
[1778800969002,33.3,81167.58,1.0,0.31139,0.00021,17.50713]
[1778800969009,33.3,81167.58,1.0,0.31139,0.00021,17.50713]
[1778800968780,33.3,81167.65,1.0,0.3114,0.00021,17.50742]
[1778800969326,33.3,81167.65,1.0,0.3114,0.00021,17.50742]
[1778800969344,33.3,81167.55,1.0,0.31138,0.00021,17.50687]
[1778800970743,33.3,81167.55,1.0,0.31138,0.00021,17.50687]
[1778800970844,33.3,81167.14,1.0,0.31129,0.00021,17.50455]
[1778800974472,33.3,81166.94,1.0,0.31124,0.00021,17.50332]
[1778800974835,33.3,81166.94,1.0,0.31124,0.00021,17.50332]
[1778800974922,33.3,81166.77,1.0,0.3112,0.00021,17.50235]
[1778800980383,33.3,81166.48,1.0,0.31113,0.00021,17.50058]
[1778800985090,33.3,81164.26,1.0,0.31065,0.00021,17.48837]
[1778800985526,33.3,81164.26,1.0,0.31065,0.00021,17.48834]
[1778800988143,33.3,81164.26,1.0,0.31065,0.00021,17.48829]
[1778800989200,33.3,81163.19,1.0,0.31042,0.00021,17.48243]
[1778800989446,33.3,81163.19,1.0,0.31042,0.00021,17.48241]
[1778800994486,33.3,81163.23,1.0,0.31042,0.00021,17.48248]
[1778801001173,33.3,81161.01,1.0,0.30994,0.00021,17.47028]
[1778801005566,33.3,81167.34,1.0,0.31129,0.00021,17.50474]
[1778801007687,33.3,81165.56,1.0,0.31091,0.00021,17.49511]
[1778801007788,33.3,81165.91,1.0,0.31099,0.00021,17.49705]
[1778801014629,33.3,81167.41,1.0,0.31128,0.00021,17.49985]
[1778801019743,33.3,81168.6,1.0,0.31154,0.00021,17.50647]
[1778801025710,33.3,81171.49,1.0,0.31217,0.00021,17.52245]
[1778801030741,33.3,81172.09,1.0,0.3123,0.00021,17.52586]
[1778801035776,33.3,81174.36,1.0,0.3128,0.00021,17.53822]
[1778801041818,33.3,81171.7,1.0,0.31223,0.00021,17.52393]
[1778801044839,33.31,81178.07,1.0,0.3136,0.00021,17.55839]
[1778801049873,33.31,81180.93,1.0,0.31421,0.00022,17.57377]
[1778801050844,33.31,81180.93,1.0,0.31421,0.00022,17.57377]
[1778801050887,33.31,81196.58,1.0,0.31759,0.00022,17.65731]
[1778801052487,33.31,81196.66,1.0,0.31761,0.00022,17.65773]
[1778801052499,33.31,81196.66,1.0,0.31761,0.00022,17.65773]
[1778801052654,33.31,81196.66,1.0,0.31761,0.00022,17.65773]
[1778801052836,33.31,81196.66,1.0,0.31761,0.00022,17.65773]
[1778801053012,33.31,81196.66,1.0,0.31761,0.00022,17.65773]
[1778801053093,33.31,81196.52,1.0,0.31758,0.00022,17.65697]
[1778801054894,33.31,81196.52,1.0,0.31758,0.00022,17.65695]
[1778801055154,33.31,81196.52,1.0,0.31757,0.00022,17.65693]
[1778801055158,33.31,81196.52,1.0,0.31757,0.00022,17.65693]
[1778801055324,33.31,81196.52,1.0,0.31757,0.00022,17.65693]
[1778801055917,33.31,81196.52,1.0,0.31757,0.00022,17.65691]
[1778801056573,33.31,81196.52,1.0,0.31757,0.00022,17.65691]
[1778801056578,33.31,81196.52,1.0,0.31757,0.00022,17.65691]
[1778801058066,33.3,81208.3,1.0,0.32012,0.00022,17.71891]
[1778801058315,33.3,81208.3,1.0,0.32012,0.00022,17.71891]
[1778801058942,33.3,81208.3,1.0,0.32012,0.00022,17.71886]
[1778801060001,33.3,81231.2,1.0,0.3251,0.00022,17.83751]
[1778801060678,33.3,81231.2,1.0,0.3251,0.00022,17.83751]
[1778801060692,33.3,81231.2,1.0,0.3251,0.00022,17.83751]
[1778801060819,33.3,81231.2,1.0,0.3251,0.00022,17.83751]
[1778801060956,33.3,81231.2,1.0,0.3251,0.00022,17.83753]
[1778801061963,33.3,81239.51,1.0,0.32692,0.00022,17.8799]
[1778801064984,33.3,81245.81,1.0,0.32829,0.00022,17.91165]
[1778801069262,33.3,81247.71,1.0,0.32869,0.00022,17.92095]
[1778801069479,33.3,81247.71,1.0,0.32869,0.00022,17.92095]
[1778801069489,33.3,81247.71,1.0,0.32869,0.00022,17.92095]
[1778801069644,33.3,81247.71,1.0,0.32869,0.00022,17.92095]
[1778801069745,33.3,81247.34,1.0,0.32861,0.00022,17.91901]
[1778801071316,33.3,81247.34,1.0,0.32861,0.00022,17.91901]
[1778801071494,33.3,81247.34,1.0,0.32861,0.00022,17.91901]
[1778801071501,33.3,81247.34,1.0,0.32861,0.00022,17.91901]
[1778801071787,33.3,81247.34,1.0,0.32861,0.00022,17.91901]
[1778801071824,33.3,81247.34,1.0,0.32856,0.00022,17.91334]
[1778801073357,33.3,81247.34,1.0,0.32855,0.00022,17.91327]
[1778801073593,33.3,81247.34,1.0,0.32855,0.00022,17.91327]
[1778801073603,33.3,81247.34,1.0,0.32855,0.00022,17.91327]
[1778801074046,33.3,81247.86,1.0,0.32866,0.00022,17.91582]
[1778801074621,33.3,81247.86,1.0,0.32866,0.00022,17.91582]
[1778801075423,33.3,81247.97,1.0,0.32869,0.00022,17.91631]
[1778801076061,33.3,81247.99,1.0,0.32869,0.00022,17.91631]
[1778801079547,33.29,81251.62,1.0,0.32947,0.00022,17.93427]
[1778801080089,33.29,81254.04,1.0,0.33,0.00022,17.94631]
[1778801080699,33.29,81254.04,1.0,0.33,0.00022,17.94631]
[1778801081207,33.29,81254.81,1.0,0.33016,0.00022,17.95007]
[1778801081604,33.29,81254.81,1.0,0.33016,0.00022,17.95007]
[1778801081634,33.29,81254.81,1.0,0.33016,0.00022,17.95007]
[1778801081642,33.29,81254.81,1.0,0.33016,0.00022,17.95007]
[1778801082113,33.29,81254.25,1.0,0.33003,0.00022,17.94716]
[1778801082718,33.29,81254.25,1.0,0.33003,0.00022,17.94716]
[1778801083110,33.29,81266.13,1.0,0.33264,0.00022,18.00621]
[1778801083677,33.29,81266.13,1.0,0.33264,0.00022,18.00621]
[1778801083781,33.29,81266.13,1.0,0.33264,0.00022,18.00621]
[1778801084009,33.29,81266.13,1.0,0.33264,0.00022,18.00621]
[1778801084019,33.29,81266.13,1.0,0.33264,0.00022,18.00621]
[1778801084120,33.29,81270.62,1.0,0.33363,0.00022,18.02825]
[1778801085720,33.29,81270.62,1.0,0.33363,0.00022,18.02825]
[1778801086067,33.29,81270.62,1.0,0.33363,0.00022,18.02825]
[1778801086133,33.29,81270.29,1.0,0.33354,0.00022,18.02639]
[1778801087815,33.29,81269.81,1.0,0.33343,0.00022,18.02391]
[1778801087852,33.29,81269.81,1.0,0.33343,0.00022,18.02391]
[1778801087865,33.29,81269.81,1.0,0.33343,0.00022,18.02391]
[1778801088105,33.29,81269.81,1.0,0.33343,0.00022,18.02391]
[1778801088145,33.29,81269.85,1.0,0.33343,0.00022,18.02399]
[1778801089844,33.28,81265.59,1.0,0.33249,0.00022,18.00284]
[1778801090083,33.28,81265.59,1.0,0.33249,0.00022,18.00284]
[1778801090184,33.28,81263.5,1.0,0.33203,0.00022,17.99238]
[1778801091886,33.28,81263.5,1.0,0.33202,0.00022,17.99228]
[1778801092095,33.28,81263.5,1.0,0.33202,0.00022,17.99228]
[1778801092176,33.28,81262.29,1.0,0.33175,0.00022,17.98618]
[1778801093953,33.28,81262.29,1.0,0.33175,0.00022,17.98608]
[1778801094188,33.28,81262.29,1.0,0.33174,0.00022,17.98599]
[1778801094340,33.28,81262.29,1.0,0.33174,0.00022,17.98599]
[1778801094739,33.28,81262.29,1.0,0.33174,0.00022,17.98599]
[1778801095193,33.28,81265.13,1.0,0.33236,0.00022,17.99998]
[1778801096015,33.28,81265.13,1.0,0.33236,0.00022,17.99998]
[1778801096036,33.28,81264.58,1.0,0.33224,0.00022,17.99715]
[1778801102664,33.27,81264.01,1.0,0.33209,0.00022,17.99392]
[1778801108295,33.27,81266.24,1.0,0.33255,0.00022,18.00431]
[1778801113374,33.26,81267.97,1.0,0.33291,0.00022,18.01244]
[1778801113442,33.26,81260.35,1.0,0.3312,0.00022,17.9738]
[1778801119370,33.25,81259.91,1.0,0.33109,0.00022,17.9713]
[1778801124139,33.25,81260.81,1.0,0.33127,0.00022,17.97559]
[1778801124841,33.25,81260.81,1.0,0.33127,0.00022,17.97559]
[1778801124938,33.25,81260.97,1.0,0.33131,0.00022,17.97628]
[1778801130448,33.25,81261.53,1.0,0.33142,0.00022,17.97882]
[1778801135482,33.25,81261.87,1.0,0.33144,0.00022,17.97477]
[1778801140518,33.24,81261.73,1.0,0.3314,0.00022,17.97382]
[1778801145555,33.24,81263.07,1.0,0.33168,0.00022,17.98021]
[1778801151250,33.24,81262.89,1.0,0.33163,0.00022,17.97905]
[1778801155755,33.24,81262.81,1.0,0.33159,0.00022,17.97832]
[1778801155854,33.23,81264.72,1.0,0.33201,0.00022,17.98767]
[1778801157400,33.23,81264.72,1.0,0.33201,0.00022,17.98767]
[1778801157817,33.23,81264.72,1.0,0.33201,0.00022,17.98767]
[1778801158061,33.23,81264.92,1.0,0.33204,0.00022,17.98851]
[1778801163683,33.23,81262.66,1.0,0.33153,0.00022,17.9769]
[1778801168718,33.23,81265.92,1.0,0.33223,0.00022,17.99274]
[1778801173753,33.22,81267.77,1.0,0.33262,0.00022,18.00147]
[1778801178414,33.22,81269.83,1.0,0.33305,0.00022,18.01121]
[1778801178432,33.22,81269.83,1.0,0.33305,0.00022,18.01121]
[1778801178790,33.22,81269.83,1.0,0.33305,0.00022,18.01121]
[1778801182509,33.21,81269.71,1.0,0.33301,0.00022,18.01025]
[1778801182666,33.21,81269.71,1.0,0.33301,0.00022,18.01025]
[1778801182818,33.21,81269.71,1.0,0.33301,0.00022,18.01025]
[1778801184543,33.21,81271.21,1.0,0.33334,0.00022,18.01757]
[1778801184660,33.21,81271.21,1.0,0.33334,0.00022,18.01757]
[1778801184669,33.21,81271.21,1.0,0.33334,0.00022,18.01757]
[1778801184765,33.21,81271.21,1.0,0.33334,0.00022,18.01757]
[1778801184866,33.21,81271.8,1.0,0.33346,0.00022,18.02027]
[1778801186602,33.21,81271.8,1.0,0.33346,0.00022,18.02027]
[1778801186718,33.21,81271.8,1.0,0.33346,0.00022,18.02027]
[1778801186724,33.21,81271.8,1.0,0.33346,0.00022,18.02027]
[1778801186928,33.21,81271.8,1.0,0.33346,0.00022,18.02027]
[1778801186949,33.21,81270.82,1.0,0.33323,0.00022,18.01522]
[1778801188644,33.21,81270.16,1.0,0.33308,0.00022,18.01185]
[1778801188713,33.21,81270.16,1.0,0.33308,0.00022,18.01185]
[1778801188719,33.21,81270.16,1.0,0.33308,0.00022,18.01185]
[1778801189866,33.21,81270.16,1.0,0.33307,0.00022,18.01163]
[1778801194903,33.2,81268.91,1.0,0.33273,0.00022,17.99939]
[1778801196148,33.2,81268.91,1.0,0.33273,0.00022,17.99939]
[1778801196848,33.2,81270.52,1.0,0.33308,0.00022,18.00725]
[1778801196942,33.2,81270.1,1.0,0.33298,0.00022,18.00506]
[1778801198909,33.2,81267.12,1.0,0.33231,0.00022,17.99018]
[1778801199010,33.2,81266.74,1.0,0.33223,0.00022,17.98818]
[1778801200138,33.2,81266.74,1.0,0.33223,0.00022,17.98818]
[1778801200948,33.2,81266.6,1.0,0.33219,0.00022,17.98738]
[1778801201048,33.19,81266.56,1.0,0.33218,0.00022,17.98708]
[1778801207068,33.19,81267.31,1.0,0.33232,0.00022,17.99026]
[1778801207107,33.19,81267.31,1.0,0.33232,0.00022,17.99026]
[1778801207208,33.19,81266.3,1.0,0.33209,0.00022,17.98513]
[1778801208076,33.19,81266.3,1.0,0.33209,0.00022,17.98513]
[1778801209165,33.19,81265.94,1.0,0.332,0.00022,17.98322]
[1778801209267,33.19,81266.3,1.0,0.33208,0.00022,17.9849]
[1778801215042,33.18,81267.26,1.0,0.33226,0.00022,17.98903]
[1778801220077,33.17,81268.13,1.0,0.33243,0.00022,17.9928]
[1778801225112,33.17,81267.2,1.0,0.3322,0.00022,17.98767]
[1778801232161,33.16,81266.91,1.0,0.3321,0.00022,17.98556]
[1778801238419,33.16,81266.38,1.0,0.33196,0.00022,17.98232]
[1778801244196,33.15,81266.83,1.0,0.33203,0.00022,17.98405]
[1778801250288,33.15,81266.28,1.0,0.33188,0.00022,17.98058]
[1778801254409,33.14,81266.26,1.0,0.33181,0.00022,17.97458]
[1778801256377,33.14,81265.95,1.0,0.33173,0.00022,17.97285]
[1778801257337,33.14,81265.87,1.0,0.33171,0.00022,17.97236]
[1778801262373,33.14,81265.63,1.0,0.33164,0.00022,17.97072]
[1778801267722,33.13,81265.79,1.0,0.33166,0.00022,17.97126]
[1778801274478,33.13,81266.1,1.0,0.3317,0.00022,17.97217]
[1778801280498,33.12,81264.86,1.0,0.33139,0.00022,17.96516]
[1778801287126,33.12,81266.06,1.0,0.33164,0.00022,17.97075]
[1778801292747,33.11,81266.88,1.0,0.33179,0.00022,17.97425]
[1778801298841,33.1,81266.44,1.0,0.33166,0.00022,17.97127]
[1778801304345,33.1,81266.7,1.0,0.33169,0.00022,17.97208]
[1778801309707,33.09,81268.55,1.0,0.33207,0.00022,17.9807]
[1778801315744,33.09,81267.19,1.0,0.3317,0.00022,17.96779]
[1778801320780,33.08,81266.47,1.0,0.33152,0.00022,17.96371]
[1778801325815,33.08,81265.86,1.0,0.33136,0.00022,17.96019]
[1778801332123,33.08,81264.97,1.0,0.33114,0.00022,17.95529]
[1778801337937,33.07,81265.35,1.0,0.3312,0.00022,17.95663]
[1778801340895,33.07,81268.07,1.0,0.33179,0.00022,17.96986]
[1778801341035,33.07,81268.07,1.0,0.33179,0.00022,17.96986]
[1778801341221,33.07,81268.07,1.0,0.33179,0.00022,17.96986]
[1778801341362,33.07,81268.07,1.0,0.33179,0.00022,17.96986]
[1778801341385,33.07,81287.08,1.0,0.33601,0.00022,18.06385]
[1778801341659,33.07,81287.08,1.0,0.33601,0.00022,18.06385]
[1778801341720,33.07,81287.08,1.0,0.33601,0.00022,18.06385]
[1778801342145,33.07,81287.08,1.0,0.33601,0.00022,18.06385]
[1778801342222,33.07,81293.97,1.0,0.33754,0.00022,18.09732]
[1778801342561,33.07,81293.97,1.0,0.33754,0.00022,18.09732]
[1778801342940,33.07,81293.97,1.0,0.33754,0.00022,18.09732]
[1778801344524,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801344743,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801344757,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801344913,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801344966,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801345164,33.06,81294.29,1.0,0.33761,0.00022,18.09877]
[1778801345222,33.06,81295.91,1.0,0.33797,0.00022,18.10658]
[1778801348309,33.06,81304.06,1.0,0.33978,0.00022,18.14569]
[1778801349144,33.06,81304.06,1.0,0.33978,0.00022,18.14569]
[1778801349406,33.06,81304.06,1.0,0.33978,0.00022,18.14569]
[1778801349198,33.06,81305.74,1.0,0.34015,0.00022,18.15367]
[1778801350389,33.06,81307.08,1.0,0.34045,0.00022,18.16001]
[1778801351178,33.06,81307.08,1.0,0.34045,0.00022,18.16001]
[1778801351359,33.06,81307.08,1.0,0.34045,0.00022,18.16001]
[1778801351376,33.06,81308.03,1.0,0.34066,0.00022,18.16447]
[1778801353224,33.06,81308.44,1.0,0.34075,0.00022,18.16635]
[1778801353424,33.06,81309.35,1.0,0.34095,0.00022,18.17061]
[1778801354014,33.06,81309.35,1.0,0.34095,0.00022,18.17061]
[1778801355295,33.06,81309.35,1.0,0.34095,0.00022,18.17061]
[1778801355483,33.06,81309.27,1.0,0.34092,0.00022,18.17007]
[1778801355493,33.06,81309.27,1.0,0.34092,0.00022,18.17007]
[1778801355693,33.06,81309.27,1.0,0.34092,0.00022,18.17007]
[1778801356133,33.06,81313.15,1.0,0.34178,0.00022,18.18847]
[1778801357356,33.06,81313.15,1.0,0.34178,0.00022,18.18847]
[1778801357448,33.05,81316.68,1.0,0.34257,0.00022,18.20511]
[1778801357659,33.05,81316.68,1.0,0.34257,0.00022,18.20511]
[1778801358048,33.05,81316.68,1.0,0.34257,0.00022,18.20501]
[1778801359408,33.05,81316.68,1.0,0.34257,0.00022,18.20501]
[1778801360056,33.05,81315.31,1.0,0.34225,0.00022,18.19832]
[1778801363607,33.05,81319.87,1.0,0.34326,0.00022,18.21962]
[1778801363705,33.05,81319.87,1.0,0.34326,0.00022,18.21962]
[1778801364208,33.05,81319.87,1.0,0.34326,0.00022,18.21962]
[1778801364210,33.05,81319.87,1.0,0.34326,0.00022,18.21962]
[1778801364309,33.05,81329.54,1.0,0.34543,0.00023,18.26487]
[1778801365574,33.05,81329.54,1.0,0.34543,0.00023,18.26481]
[1778801366098,33.05,81332.82,1.0,0.34616,0.00023,18.27999]
[1778801367677,33.05,81334.43,1.0,0.34652,0.00023,18.28739]
[1778801368218,33.04,81337.0,1.0,0.3471,0.00023,18.2992]
[1778801373469,33.04,81342.62,1.0,0.34831,0.00023,18.31928]
[1778801373913,33.04,81343.11,1.0,0.34841,0.00023,18.32144]
[1778801374258,33.04,81343.11,1.0,0.34841,0.00023,18.32144]
[1778801374359,33.04,81345.62,1.0,0.34898,0.00023,18.33285]
[1778801376168,33.04,81351.36,1.0,0.35027,0.00023,18.3589]
[1778801381203,33.03,81352.41,1.0,0.35049,0.00023,18.36335]
[1778801386238,33.03,81348.99,1.0,0.3497,0.00023,18.34752]
[1778801387313,33.03,81341.56,1.0,0.34802,0.00023,18.31344]
[1778801392659,33.03,81338.66,1.0,0.34735,0.00023,18.29976]
[1778801398323,33.02,81338.16,1.0,0.34722,0.00023,18.29712]
[1778801403357,33.02,81333.16,1.0,0.34608,0.00023,18.27367]
[1778801408392,33.02,81335.12,1.0,0.3465,0.00023,18.28242]
[1778801413427,33.01,81336.01,1.0,0.34668,0.00023,18.28618]
[1778801418462,33.01,81336.01,1.0,0.34666,0.00023,18.28581]
[1778801423497,33.0,81335.28,1.0,0.34648,0.00023,18.28212]
[1778801428533,33.0,81335.76,1.0,0.34658,0.00023,18.28407]
[1778801431289,33.0,81335.8,1.0,0.34658,0.00023,18.28411]
[1778801431311,33.0,81335.8,1.0,0.34658,0.00023,18.28411]
[1778801431316,33.0,81335.8,1.0,0.34658,0.00023,18.28411]
[1778801431554,33.0,81335.58,1.0,0.34649,0.00023,18.27756]
[1778801432083,33.0,81335.58,1.0,0.34649,0.00023,18.27756]
[1778801433372,33.0,81335.05,1.0,0.34636,0.00023,18.27503]
[1778801433567,33.0,81334.85,1.0,0.34631,0.00023,18.27406]
[1778801439831,32.99,81332.58,1.0,0.34579,0.00023,18.26317]
[1778801441953,32.99,81322.44,1.0,0.34349,0.00023,18.21553]
[1778801443235,32.99,81322.44,1.0,0.34349,0.00023,18.21553]
[1778801443636,32.99,81320.83,1.0,0.34313,0.00023,18.20785]
[1778801443657,32.99,81320.83,1.0,0.34313,0.00023,18.20785]
[1778801444095,32.99,81318.41,1.0,0.34258,0.00022,18.19635]
[1778801449901,32.99,81315.02,1.0,0.34181,0.00022,18.18001]
[1778801455721,32.99,81313.37,1.0,0.34143,0.00022,18.172]
[1778801460757,32.99,81310.75,1.0,0.34084,0.00022,18.1594]
[1778801462198,32.99,81317.87,1.0,0.34243,0.00022,18.19328]
[1778801468812,32.98,81315.8,1.0,0.34196,0.00022,18.1832]
[1778801473266,32.98,81299.56,1.0,0.3383,0.00022,18.105]
[1778801477346,32.98,81300.07,1.0,0.33841,0.00022,18.10733]
[1778801478115,32.98,81300.07,1.0,0.33841,0.00022,18.10731]
[1778801478532,32.98,81300.07,1.0,0.33841,0.00022,18.10731]
[1778801478541,32.98,81300.07,1.0,0.33841,0.00022,18.10731]
[1778801478598,32.98,81301.01,1.0,0.33862,0.00022,18.11179]
[1778801483918,32.98,81303.99,1.0,0.33927,0.00022,18.12585]
[1778801488953,32.97,81304.77,1.0,0.33942,0.00022,18.12926]
[1778801495364,32.97,81306.76,1.0,0.33982,0.00022,18.1331]
[1778801496808,32.97,81314.92,1.0,0.34164,0.00022,18.17187]
[1778801497064,32.97,81314.92,1.0,0.34164,0.00022,18.17187]
[1778801497117,32.97,81313.92,1.0,0.34141,0.00022,18.1671]
[1778801503051,32.96,81309.52,1.0,0.3404,0.00022,18.14563]
[1778801506129,32.96,81306.81,1.0,0.33979,0.00022,18.13248]
[1778801507407,32.96,81307.28,1.0,0.33989,0.00022,18.13463]
[1778801507508,32.96,81307.71,1.0,0.33998,0.00022,18.13665]
[1778801512216,32.96,81315.49,1.0,0.34172,0.00023,18.17362]
[1778801513612,32.96,81315.49,1.0,0.34172,0.00023,18.17362]
[1778801514129,32.96,81316.04,1.0,0.34184,0.00023,18.17618]
[1778801519163,32.95,81315.75,1.0,0.34176,0.00023,18.17453]
[1778801523193,32.95,81325.9,1.0,0.34403,0.00023,18.22231]
[1778801529237,32.94,81328.09,1.0,0.3445,0.00023,18.2321]
[1778801534272,32.94,81326.24,1.0,0.34406,0.00023,18.22303]
[1778801539379,32.94,81325.47,1.0,0.34388,0.00023,18.21913]
[1778801546356,32.93,81326.37,1.0,0.34405,0.00023,18.22286]
[1778801551391,32.93,81322.68,1.0,0.34317,0.00023,18.19972]
[1778801556426,32.93,81322.27,1.0,0.34306,0.00023,18.19752]
[1778801563681,32.92,81322.12,1.0,0.34301,0.00023,18.19652]
[1778801566497,32.92,81330.7,1.0,0.34493,0.00023,18.23659]
[1778801571530,32.92,81332.47,1.0,0.34532,0.00023,18.24459]
[1778801576566,32.91,81331.41,1.0,0.34507,0.00023,18.23938]
[1778801581601,32.91,81330.25,1.0,0.34479,0.00023,18.23374]
[1778801586636,32.91,81331.55,1.0,0.34508,0.00023,18.23967]
[1778801591671,32.91,81332.85,1.0,0.34536,0.00023,18.24558]
[1778801599728,32.9,81333.55,1.0,0.34551,0.00023,18.24859]
[1778801602182,32.9,81334.62,1.0,0.34575,0.00023,18.25353]
[1778801604106,32.9,81335.07,1.0,0.34585,0.00023,18.25557]
[1778801604762,32.9,81335.29,1.0,0.3459,0.00023,18.25656]
[1778801608789,32.9,81345.64,1.0,0.34824,0.00023,18.30444]
[1778801610340,32.9,81347.45,1.0,0.34865,0.00023,18.31277]
[1778801610442,32.9,81348.66,1.0,0.34891,0.00023,18.31819]
[1778801615658,32.9,81347.47,1.0,0.3486,0.00023,18.30716]
[1778801621094,32.9,81342.61,1.0,0.34748,0.00023,18.28446]
[1778801626917,32.89,81342.47,1.0,0.34744,0.00023,18.28356]
[1778801631951,32.89,81343.6,1.0,0.34768,0.00023,18.28846]
[1778801636987,32.89,81341.2,1.0,0.34712,0.00023,18.27708]
[1778801642026,32.88,81339.77,1.0,0.34677,0.00023,18.27007]
[1778801647059,32.88,81338.72,1.0,0.34651,0.00023,18.26475]
[1778801652095,32.87,81337.85,1.0,0.34629,0.00023,18.26027]
[1778801655539,32.87,81339.51,1.0,0.34666,0.00023,18.26775]
[1778801655571,32.87,81340.14,1.0,0.3468,0.00023,18.27063]
[1778801661375,32.86,81341.3,1.0,0.34704,0.00023,18.27556]
[1778801666663,32.86,81343.0,1.0,0.34741,0.00023,18.28319]
[1778801671764,32.86,81344.54,1.0,0.34774,0.00023,18.28991]
[1778801676800,32.85,81343.8,1.0,0.34751,0.00023,18.28067]
[1778801679774,32.85,81333.97,1.0,0.34527,0.00023,18.23457]
[1778801684800,32.85,81329.89,1.0,0.34433,0.00023,18.21515]
[1778801686582,32.85,81330.25,1.0,0.34441,0.00023,18.21674]
[1778801686652,32.85,81330.25,1.0,0.34441,0.00023,18.21674]
[1778801688708,32.84,81314.83,1.0,0.34091,0.00023,18.14318]
[1778801690639,32.84,81314.83,1.0,0.34091,0.00023,18.14317]
[1778801690641,32.84,81313.52,1.0,0.34061,0.00023,18.13683]
[1778801696405,32.84,81313.47,1.0,0.34059,0.00023,18.13635]
[1778801701454,32.84,81308.2,1.0,0.33938,0.00023,18.11059]
[1778801702269,32.84,81308.2,1.0,0.33938,0.00023,18.11059]
[1778801702376,32.84,81308.2,1.0,0.33938,0.00023,18.11059]
[1778801702974,32.84,81308.2,1.0,0.33938,0.00023,18.11053]
[1778801703640,32.84,81308.2,1.0,0.33938,0.00023,18.11047]
[1778801709496,32.83,81307.82,1.0,0.33928,0.00023,18.10829]
[1778801716790,32.83,81307.67,1.0,0.33923,0.00023,18.10734]
[1778801721919,32.83,81312.31,1.0,0.34026,0.00023,18.12934]
[1778801728630,32.82,81311.27,1.0,0.34001,0.00023,18.12399]
[1778801733310,32.82,81310.09,1.0,0.33969,0.00023,18.11261]
[1778801733747,32.82,81310.09,1.0,0.33969,0.00023,18.11261]
[1778801733761,32.82,81309.73,1.0,0.33961,0.00023,18.11083]
[1778801739314,32.82,81308.94,1.0,0.33942,0.00023,18.10681]
[1778801744840,32.82,81308.51,1.0,0.33931,0.00023,18.10451]
[1778801744880,32.82,81302.33,1.0,0.33792,0.00023,18.07442]
[1778801747230,32.82,81301.55,1.0,0.33774,0.00023,18.07054]
[1778801748776,32.81,81291.62,1.0,0.3355,0.00022,18.0217]
[1778801750170,32.82,81293.08,1.0,0.33583,0.00022,18.02891]
[1778801750790,32.81,81292.4,1.0,0.33568,0.00022,18.02555]
[1778801758846,32.81,81289.07,1.0,0.33493,0.00022,18.00903]
[1778801760421,32.81,81289.07,1.0,0.33493,0.00022,18.00903]
[1778801760522,32.81,81287.85,1.0,0.33465,0.00022,18.00296]
[1778801766902,32.81,81285.36,1.0,0.33409,0.00022,17.99053]
[1778801772947,32.81,81284.34,1.0,0.33386,0.00022,17.98537]
[1778801778989,32.81,81282.28,1.0,0.33339,0.00022,17.97501]
[1778801784149,32.81,81281.43,1.0,0.3332,0.00022,17.97071]
[1778801790070,32.81,81278.01,1.0,0.33243,0.00022,17.95351]
[1778801795391,32.81,81276.99,1.0,0.33216,0.00022,17.94288]
[1778801801148,32.81,81281.19,1.0,0.33311,0.00022,17.9641]
[1778801806600,32.81,81281.51,1.0,0.33318,0.00022,17.96582]
[1778801812900,32.82,81282.92,1.0,0.33351,0.00022,17.97303]
[1778801819274,32.82,81284.05,1.0,0.33377,0.00022,17.97893]
[1778801822980,32.82,81290.18,1.0,0.33515,0.00022,18.00946]
[1778801824601,32.82,81283.34,1.0,0.33362,0.00022,17.97552]
[1778801826322,32.82,81289.25,1.0,0.33495,0.00022,18.00493]
[1778801831358,32.82,81291.99,1.0,0.33557,0.00022,18.01855]
[1778801835857,32.82,81300.86,1.0,0.33757,0.00023,18.06219]
[1778801836435,32.82,81300.86,1.0,0.33757,0.00023,18.06219]
[1778801836496,32.82,81303.15,1.0,0.33808,0.00023,18.07339]
[1778801842330,32.82,81304.44,1.0,0.33838,0.00023,18.07972]
[1778801848436,32.82,81305.53,1.0,0.33862,0.00023,18.08507]
[1778801854512,32.82,81307.34,1.0,0.33899,0.00023,18.08835]
[1778801860566,32.82,81308.37,1.0,0.33922,0.00023,18.09329]
[1778801865783,32.82,81311.01,1.0,0.33981,0.00023,18.10598]
[1778801870821,32.82,81311.37,1.0,0.33989,0.00023,18.1076]
[1778801876674,32.82,81315.43,1.0,0.34081,0.00023,18.12727]
[1778801881709,32.82,81314.7,1.0,0.34065,0.00023,18.12386]
[1778801886743,32.82,81314.39,1.0,0.34058,0.00023,18.12247]
[1778801891779,32.82,81315.27,1.0,0.34079,0.00023,18.12678]
[1778801896814,32.82,81315.46,1.0,0.34083,0.00023,18.12777]
[1778801901849,32.82,81315.43,1.0,0.34083,0.00023,18.1277]
[1778801906884,32.83,81315.32,1.0,0.34081,0.00023,18.12725]
[1778801911919,32.83,81315.1,1.0,0.34072,0.00023,18.12078]
[1778801916955,32.83,81315.54,1.0,0.34083,0.00023,18.12299]
[1778801921992,32.83,81311.22,1.0,0.33986,0.00023,18.10229]
[1778801927028,32.83,81312.41,1.0,0.34013,0.00023,18.10821]
[1778801933072,32.83,81310.71,1.0,0.33976,0.00023,18.10022]
[1778801938103,32.83,81311.05,1.0,0.33985,0.00023,18.10201]
[1778801943142,32.83,81307.77,1.0,0.33911,0.00023,18.08619]
[1778801945051,32.83,81300.86,1.0,0.33755,0.00023,18.05248]
[1778801945869,32.83,81300.86,1.0,0.33755,0.00023,18.05248]
[1778801947551,32.83,81300.02,1.0,0.33736,0.00023,18.04836]
[1778801947557,32.83,81300.02,1.0,0.33736,0.00023,18.04836]
[1778801947619,32.83,81288.08,1.0,0.33467,0.00022,17.98952]
[1778801952783,32.83,81287.5,1.0,0.33454,0.00022,17.98667]
[1778801959253,32.83,81284.63,1.0,0.3339,0.00022,17.97248]
[1778801960569,32.83,81284.63,1.0,0.3339,0.00022,17.97248]
[1778801962857,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963626,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963636,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963667,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963794,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963807,32.83,81274.78,1.0,0.3317,0.00022,17.92324]
[1778801963908,32.83,81274.83,1.0,0.33171,0.00022,17.92354]
[1778801969883,32.83,81271.47,1.0,0.33095,0.00022,17.90651]
[1778801969956,32.83,81271.47,1.0,0.33095,0.00022,17.90651]
[1778801970165,32.83,81271.47,1.0,0.33095,0.00022,17.90651]
[1778801971172,32.83,81269.08,1.0,0.33037,0.00022,17.88883]
[1778801977090,32.83,81269.34,1.0,0.33043,0.00022,17.89013]
[1778801980540,32.83,81266.86,1.0,0.32988,0.00022,17.87755]
[1778801981039,32.83,81266.86,1.0,0.32988,0.00022,17.87755]
[1778801981134,32.83,81266.05,1.0,0.3297,0.00022,17.87347]
[1778801987914,32.83,81266.5,1.0,0.3298,0.00022,17.87578]
[1778801990274,32.83,81258.43,1.0,0.328,0.00022,17.83463]
[1778801994589,32.83,81252.78,1.0,0.32674,0.00022,17.80559]
[1778802000531,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000677,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000783,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000793,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000827,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000942,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802000977,32.83,81248.38,1.0,0.32576,0.00022,17.78287]
[1778802001103,32.83,81244.17,1.0,0.32482,0.00022,17.76105]
[1778802002843,32.83,81244.17,1.0,0.32482,0.00022,17.76105]
[1778802002853,32.83,81244.17,1.0,0.32482,0.00022,17.76105]
[1778802002943,32.83,81235.01,1.0,0.32279,0.00022,17.71318]
[1778802005093,32.83,81234.61,1.0,0.3227,0.00022,17.71108]
[1778802005109,32.83,81234.28,1.0,0.32263,0.00022,17.70935]
[1778802011646,32.83,81233.33,1.0,0.32242,0.00022,17.70438]
[1778802017067,32.83,81231.75,1.0,0.32207,0.00022,17.69615]
[1778802022700,32.84,81235.48,1.0,0.32291,0.00022,17.71588]
[1778802027735,32.84,81235.94,1.0,0.32301,0.00022,17.71844]
[1778802030308,32.84,81236.14,1.0,0.32306,0.00022,17.71956]
[1778802030426,32.84,81236.14,1.0,0.32306,0.00022,17.71956]
[1778802030494,32.84,81236.14,1.0,0.32306,0.00022,17.71956]
[1778802030506,32.84,81236.14,1.0,0.32306,0.00022,17.71956]
[1778802030761,32.84,81235.28,1.0,0.32287,0.00022,17.71509]
[1778802033979,32.84,81228.73,1.0,0.32139,0.00022,17.67525]
[1778802036589,32.84,81227.76,1.0,0.32118,0.00022,17.67026]
[1778802037957,32.84,81227.48,1.0,0.32112,0.00022,17.66886]
[1778802038123,32.84,81218.68,1.0,0.31918,0.00022,17.62217]
[1778802043410,32.84,81220.68,1.0,0.31962,0.00022,17.6329]
[1778802051907,32.84,81220.25,1.0,0.31953,0.00022,17.63071]
[1778802056942,32.84,81220.66,1.0,0.31962,0.00022,17.63294]
[1778802061977,32.84,81217.99,1.0,0.31904,0.00022,17.6188]
[1778802064245,32.84,81219.17,1.0,0.3193,0.00022,17.62512]
[1778802064775,32.84,81219.37,1.0,0.31935,0.00022,17.62621]
[1778802064998,32.84,81219.37,1.0,0.31935,0.00022,17.62623]
[1778802070037,32.84,81217.43,1.0,0.31892,0.00022,17.61602]
[1778802075068,32.85,81213.61,1.0,0.31809,0.00022,17.59584]
[1778802080104,32.85,81212.9,1.0,0.31795,0.00022,17.59229]
[1778802085137,32.85,81222.03,1.0,0.31997,0.00022,17.64126]
[1778802090173,32.85,81223.35,1.0,0.32028,0.00022,17.64873]
[1778802096148,32.86,81223.59,1.0,0.32031,0.00022,17.64477]
[1778802097700,32.86,81223.36,1.0,0.32026,0.00022,17.64371]
[1778802098229,32.86,81223.53,1.0,0.3203,0.00022,17.64464]
[1778802103265,32.86,81223.19,1.0,0.32023,0.00022,17.64301]
[1778802107986,32.86,81223.66,1.0,0.32034,0.00022,17.64557]
[1778802108008,32.86,81223.66,1.0,0.32034,0.00022,17.64557]
[1778802108301,32.86,81223.75,1.0,0.32037,0.00022,17.64621]
[1778802109307,32.86,81213.12,1.0,0.31802,0.00022,17.58959]
[1778802110034,32.86,81213.12,1.0,0.31802,0.00022,17.58959]
[1778802111654,32.86,81208.29,1.0,0.31696,0.00022,17.56372]
[1778802116654,32.86,81210.06,1.0,0.31736,0.00022,17.57347]
[1778802119814,32.87,81210.59,1.0,0.31749,0.00022,17.57647]
[1778802120310,32.87,81210.59,1.0,0.31749,0.00022,17.57647]
[1778802120394,32.87,81209.79,1.0,0.31731,0.00022,17.57222]
[1778802126133,32.87,81210.14,1.0,0.31739,0.00022,17.57422]
[1778802126458,32.87,81210.46,1.0,0.31747,0.00022,17.57599]
[1778802127113,32.87,81206.16,1.0,0.31652,0.00022,17.55291]
[1778802132468,32.87,81204.73,1.0,0.31622,0.00022,17.54547]
[1778802138511,32.87,81202.52,1.0,0.31575,0.00022,17.53382]
[1778802143546,32.87,81202.57,1.0,0.31577,0.00022,17.5343]
[1778802148636,32.87,81202.35,1.0,0.31572,0.00022,17.53319]
[1778802154859,32.88,81203.61,1.0,0.31597,0.00022,17.53472]
[1778802160666,32.88,81206.36,1.0,0.31658,0.00022,17.54971]
[1778802166707,32.88,81208.68,1.0,0.31709,0.00022,17.56236]
[1778802169372,32.88,81209.47,1.0,0.31727,0.00022,17.56663]
[1778802169603,32.88,81210.25,1.0,0.31744,0.00022,17.57086]
[1778802169729,32.88,81210.25,1.0,0.31744,0.00022,17.57086]
[1778802174999,32.88,81204.3,1.0,0.31614,0.00022,17.53906]
[1778802175763,32.88,81204.3,1.0,0.31614,0.00022,17.53906]
[1778802175864,32.88,81204.3,1.0,0.31615,0.00022,17.53912]
[1778802182327,32.88,81202.92,1.0,0.31585,0.00022,17.5319]
[1778802188104,32.89,81201.12,1.0,0.31547,0.00022,17.52247]
[1778802193202,32.89,81197.42,1.0,0.31467,0.00022,17.50258]
[1778802196134,32.89,81187.69,1.0,0.31254,0.00022,17.44949]
[1778802196251,32.89,81187.69,1.0,0.31254,0.00022,17.44949]
[1778802196326,32.89,81187.69,1.0,0.31254,0.00022,17.44949]
[1778802196919,32.89,81185.77,1.0,0.31212,0.00022,17.43893]
[1778802198367,32.89,81185.77,1.0,0.31212,0.00022,17.43893]
[1778802199142,32.89,81185.14,1.0,0.31198,0.00022,17.43546]
[1778802199186,32.89,81184.8,1.0,0.3119,0.00022,17.43358]
[1778802202153,32.89,81184.29,1.0,0.31179,0.00022,17.43074]
[1778802202491,32.89,81183.62,1.0,0.31164,0.00022,17.42705]
[1778802203331,32.89,81185.19,1.0,0.31199,0.00022,17.43565]
[1778802208379,32.89,81187.82,1.0,0.31256,0.00022,17.45001]
[1778802208672,32.89,81187.82,1.0,0.31256,0.00022,17.45001]
[1778802209006,32.89,81187.82,1.0,0.31256,0.00022,17.45003]
[1778802215281,32.89,81184.39,1.0,0.31177,0.00022,17.42576]
[1778802221090,32.89,81186.28,1.0,0.3122,0.00022,17.43646]
[1778802226096,32.89,81186.42,1.0,0.31224,0.00022,17.43746]
[1778802231161,32.89,81188.07,1.0,0.31261,0.00022,17.44684]
[1778802236193,32.9,81188.94,1.0,0.31281,0.00022,17.45184]
[1778802241228,32.9,81189.93,1.0,0.31304,0.00022,17.45744]
[1778802246264,32.9,81187.78,1.0,0.31257,0.00022,17.44586]
[1778802251299,32.9,81185.42,1.0,0.31206,0.00022,17.43309]
[1778802256334,32.9,81183.55,1.0,0.31166,0.00022,17.42299]
[1778802258139,32.9,81183.13,1.0,0.31157,0.00022,17.42072]
[1778802260049,32.9,81183.01,1.0,0.31155,0.00022,17.42013]
[1778802260361,32.9,81182.08,1.0,0.31135,0.00022,17.41505]
[1778802262108,32.9,81182.05,1.0,0.31134,0.00022,17.41493]
[1778802262171,32.9,81182.05,1.0,0.31134,0.00022,17.41493]
[1778802262458,32.9,81178.45,1.0,0.31056,0.00022,17.39513]
[1778802264150,32.9,81178.45,1.0,0.31056,0.00022,17.39512]
[1778802264390,32.9,81177.4,1.0,0.31033,0.00022,17.38932]
[1778802266221,32.9,81176.55,1.0,0.31015,0.00022,17.38462]
[1778802266407,32.9,81176.28,1.0,0.31009,0.00022,17.38313]
[1778802266839,32.9,81176.28,1.0,0.31009,0.00022,17.38313]
[1778802268276,32.9,81175.69,1.0,0.30996,0.00022,17.37987]
[1778802268418,32.9,81173.43,1.0,0.30947,0.00022,17.36736]
[1778802273453,32.9,81172.89,1.0,0.30931,0.00022,17.35882]
[1778802278488,32.9,81175.76,1.0,0.30993,0.00022,17.3748]
[1778802283692,32.9,81177.14,1.0,0.31024,0.00022,17.38252]
[1778802288242,32.91,81184.19,1.0,0.31178,0.00022,17.42141]
[1778802294600,32.91,81182.79,1.0,0.31148,0.00022,17.41391]
[1778802299635,32.91,81183.3,1.0,0.3116,0.00022,17.41692]
[1778802303708,32.91,81173.73,1.0,0.30952,0.00022,17.36419]
[1778802308754,32.91,81172.59,1.0,0.30927,0.00022,17.35797]
[1778802314740,32.91,81178.76,1.0,0.31063,0.00022,17.39228]
[1778802319780,32.91,81178.94,1.0,0.31066,0.00022,17.39327]
[1778802325154,32.91,81177.56,1.0,0.31036,0.00022,17.38565]
[1778802325918,32.91,81177.56,1.0,0.31036,0.00022,17.38565]
[1778802326144,32.91,81177.29,1.0,0.3103,0.00022,17.38416]
[1778802332100,32.91,81176.28,1.0,0.31004,0.00022,17.37293]
[1778802334515,32.91,81176.62,1.0,0.31011,0.00022,17.37481]
[1778802336322,32.91,81176.62,1.0,0.31011,0.00022,17.37481]
[1778802336373,32.91,81176.56,1.0,0.3101,0.00022,17.37448]
[1778802341394,32.91,81176.73,1.0,0.31014,0.00022,17.37542]
[1778802345509,32.91,81165.69,1.0,0.30774,0.00022,17.31414]
[1778802348984,32.91,81160.13,1.0,0.30653,0.00022,17.28308]
[1778802354511,32.91,81160.03,1.0,0.30652,0.00022,17.28264]
[1778802354885,32.91,81160.39,1.0,0.3066,0.00022,17.28472]
[1778802355026,32.91,81160.39,1.0,0.3066,0.00022,17.28472]
[1778802356862,32.91,81160.15,1.0,0.30655,0.00022,17.28343]
[1778802356960,32.91,81160.15,1.0,0.30655,0.00022,17.28343]
[1778802357044,32.91,81160.15,1.0,0.30655,0.00022,17.28343]
[1778802358095,32.91,81151.01,1.0,0.30457,0.00022,17.23201]
[1778802364455,32.91,81153.17,1.0,0.30504,0.00022,17.2443]
[1778802365199,32.91,81150.56,1.0,0.30448,0.00022,17.22957]
[1778802365300,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802365802,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802365901,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802366047,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802366213,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802366260,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802366771,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802367081,32.91,81149.7,1.0,0.30429,0.00022,17.22473]
[1778802367629,32.91,81119.59,1.0,0.29782,0.00021,17.05228]
[1778802368486,32.91,81119.59,1.0,0.29782,0.00021,17.05228]
[1778802368575,32.91,81072.91,1.0,0.28791,0.00021,16.77679]
[1778802368950,32.91,81072.91,1.0,0.28791,0.00021,16.77679]
[1778802369220,32.91,81072.91,1.0,0.28791,0.00021,16.77679]
[1778802369358,32.92,81067.35,1.0,0.28675,0.00021,16.74361]
[1778802370431,32.92,81067.35,1.0,0.28675,0.00021,16.74361]
[1778802370516,32.92,81055.65,1.0,0.28429,0.00021,16.67278]
[1778802371700,32.92,81055.65,1.0,0.28429,0.00021,16.67282]
[1778802372308,32.92,81055.65,1.0,0.28429,0.00021,16.67282]
[1778802372392,32.92,81055.65,1.0,0.28429,0.00021,16.67282]
[1778802372547,32.92,81055.65,1.0,0.28429,0.00021,16.67282]
[1778802372518,32.92,81043.36,1.0,0.28172,0.00021,16.59781]
[1778802372658,32.92,81043.36,1.0,0.28172,0.00021,16.59781]
[1778802372801,32.92,81043.36,1.0,0.28172,0.00021,16.59781]
[1778802373176,32.92,81043.36,1.0,0.28173,0.00021,16.59786]
[1778802374177,32.92,81035.49,1.0,0.28009,0.00021,16.54958]
[1778802378207,32.92,81031.09,1.0,0.27919,0.00021,16.52285]
[1778802378239,32.92,81031.09,1.0,0.27919,0.00021,16.52285]
[1778802378297,32.92,81029.63,1.0,0.27889,0.00021,16.51397]
[1778802380884,32.92,81026.47,1.0,0.27825,0.00021,16.4947]
[1778802380906,32.92,81026.47,1.0,0.27825,0.00021,16.4947]
[1778802381137,32.92,81026.47,1.0,0.27825,0.00021,16.4947]
[1778802381173,32.92,81026.47,1.0,0.27825,0.00021,16.4947]
[1778802381599,32.92,81026.47,1.0,0.27825,0.00021,16.4947]
[1778802381238,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802381607,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802381625,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802381913,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802381932,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382039,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382055,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382061,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382083,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382186,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382228,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382333,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382375,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382396,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382434,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382522,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382555,32.92,81028.61,1.0,0.2787,0.00021,16.50812]
[1778802382536,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382627,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382646,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382733,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382760,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382837,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382854,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382942,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802382972,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383089,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383122,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383300,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383330,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383467,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383482,32.92,81027.64,1.0,0.2785,0.00021,16.5023]
[1778802383568,32.93,81026.42,1.0,0.27825,0.00021,16.49491]
[1778802383635,32.93,81026.42,1.0,0.27825,0.00021,16.49491]
[1778802384547,32.93,81026.42,1.0,0.27825,0.00021,16.49491]
[1778802384577,32.93,81026.42,1.0,0.27825,0.00021,16.49491]
[1778802384247,32.93,81026.42,1.0,0.27826,0.00021,16.49507]
[1778802385418,32.93,81035.51,1.0,0.28015,0.00021,16.55141]
[1778802387870,32.93,81035.8,1.0,0.28022,0.00021,16.55351]
[1778802387875,32.93,81035.8,1.0,0.28022,0.00021,16.55351]
[1778802387961,32.93,81035.8,1.0,0.28022,0.00021,16.55351]
[1778802388493,32.93,81038.32,1.0,0.28075,0.00021,16.56917]
[1778802394095,32.93,81042.39,1.0,0.28158,0.00021,16.58917]
[1778802394589,32.94,81044.06,1.0,0.28193,0.00021,16.59955]
[1778802395165,32.94,81044.06,1.0,0.28193,0.00021,16.59955]
[1778802395177,32.94,81044.06,1.0,0.28193,0.00021,16.59955]
[1778802395198,32.94,81044.06,1.0,0.28193,0.00021,16.59955]
[1778802395334,32.94,81044.19,1.0,0.28196,0.00021,16.60049]
[1778802396194,32.94,81044.19,1.0,0.28196,0.00021,16.60049]
[1778802396560,32.94,81047.56,1.0,0.28267,0.00021,16.62132]
[1778802398231,32.94,81047.56,1.0,0.28268,0.00021,16.62144]
[1778802398540,32.94,81049.82,1.0,0.28316,0.00021,16.63542]
[1778802400256,32.94,81050.37,1.0,0.28328,0.00021,16.63897]
[1778802400277,32.94,81050.37,1.0,0.28328,0.00021,16.63897]
[1778802400370,32.94,81050.37,1.0,0.28329,0.00021,16.63915]
[1778802402386,32.94,81051.31,1.0,0.28349,0.00021,16.64497]
[1778802402405,32.94,81051.31,1.0,0.28349,0.00021,16.64497]
[1778802408848,32.95,81050.76,1.0,0.2834,0.00021,16.64251]
[1778802413959,32.95,81052.53,1.0,0.2838,0.00021,16.65409]
[1778802421530,32.96,81053.74,1.0,0.2841,0.00021,16.66258]
[1778802426534,32.96,81054.34,1.0,0.28424,0.00021,16.66682]
[1778802427840,32.96,81054.71,1.0,0.28433,0.00021,16.66937]
[1778802429127,32.96,81054.71,1.0,0.28434,0.00021,16.6695]
[1778802429586,32.97,81055.86,1.0,0.28458,0.00021,16.67661]
[1778802434598,32.97,81058.29,1.0,0.28511,0.00021,16.69195]
[1778802436637,32.97,81049.89,1.0,0.28336,0.00021,16.6412]
[1778802437645,32.97,81062.04,1.0,0.28591,0.00021,16.71503]
[1778802440665,32.97,81068.31,1.0,0.28724,0.00021,16.75312]
[1778802443549,32.97,81068.95,1.0,0.28738,0.00021,16.75715]
[1778802443645,32.97,81068.46,1.0,0.28728,0.00021,16.7543]
[1778802448722,32.98,81071.45,1.0,0.28793,0.00021,16.77265]
[1778802450247,32.98,81071.45,1.0,0.28793,0.00021,16.77265]
[1778802451789,32.98,81069.46,1.0,0.28751,0.00021,16.76087]
[1778802452226,32.98,81067.02,1.0,0.28695,0.00021,16.74063]
[1778802453845,32.98,81067.02,1.0,0.28695,0.00021,16.74063]
[1778802454068,32.98,81067.02,1.0,0.28695,0.00021,16.74063]
[1778802454170,32.98,81066.85,1.0,0.28693,0.00021,16.73978]
[1778802455912,32.98,81066.85,1.0,0.28693,0.00021,16.73978]
[1778802455938,32.98,81067.27,1.0,0.28702,0.00021,16.74248]
[1778802461813,32.98,81068.37,1.0,0.28727,0.00021,16.74953]
[1778802466939,32.99,81071.46,1.0,0.28793,0.00021,16.76844]
[1778802473478,32.99,81073.38,1.0,0.28835,0.00021,16.78033]
[1778802479183,32.99,81076.16,1.0,0.28895,0.00021,16.79738]
[1778802485290,32.99,81074.27,1.0,0.28857,0.00021,16.78654]
[1778802491015,33.0,81068.8,1.0,0.28744,0.00021,16.75438]
[1778802496051,33.0,81066.67,1.0,0.28701,0.00021,16.742]
[1778802501090,33.0,81067.91,1.0,0.28728,0.00021,16.74984]
[1778802506125,33.01,81067.76,1.0,0.28727,0.00021,16.74936]
[1778802512170,33.01,81065.93,1.0,0.28685,0.00021,16.73321]
[1778802517407,33.01,81067.22,1.0,0.28714,0.00021,16.74144]
[1778802522709,33.01,81065.41,1.0,0.28677,0.00021,16.73093]
[1778802525263,33.02,81057.68,1.0,0.28516,0.00021,16.68465]
[1778802530300,33.02,81057.12,1.0,0.28505,0.00021,16.68138]
[1778802536344,33.02,81062.12,1.0,0.28611,0.00021,16.71183]
[1778802539367,33.02,81068.57,1.0,0.28747,0.00021,16.75094]
[1778802544400,33.02,81067.19,1.0,0.28719,0.00021,16.74278]
[1778802549774,33.02,81067.97,1.0,0.28737,0.00021,16.74784]
[1778802556732,33.03,81068.51,1.0,0.2875,0.00021,16.75175]
[1778802561817,33.03,81069.1,1.0,0.28765,0.00021,16.75591]
[1778802563702,33.03,81059.13,1.0,0.28557,0.00021,16.69618]
[1778802568702,33.03,81057.02,1.0,0.28514,0.00021,16.68382]
[1778802573721,33.04,81057.45,1.0,0.2852,0.00021,16.68115]
[1778802578242,33.04,81055.2,1.0,0.28474,0.00021,16.66799]
[1778802579234,33.04,81055.2,1.0,0.28474,0.00021,16.66807]
[1778802579645,33.04,81056.78,1.0,0.28508,0.00021,16.67771]
[1778802584681,33.04,81060.21,1.0,0.28581,0.00021,16.69875]
[1778802585423,33.04,81060.21,1.0,0.28581,0.00021,16.69875]
[1778802585689,33.04,81056.23,1.0,0.28498,0.00021,16.67478]
[1778802590724,33.05,81056.23,1.0,0.28499,0.00021,16.67516]
[1778802595759,33.05,81056.35,1.0,0.28503,0.00021,16.67627]
[1778802597773,33.05,81062.27,1.0,0.28627,0.00021,16.71209]
[1778802598318,33.05,81062.27,1.0,0.28627,0.00021,16.71209]
[1778802598379,33.05,81062.27,1.0,0.28627,0.00021,16.71209]
[1778802599810,33.05,81059.04,1.0,0.2856,0.00021,16.69273]
[1778802600796,33.05,81058.52,1.0,0.28549,0.00021,16.68972]
[1778802605835,33.05,81054.72,1.0,0.28471,0.00021,16.66708]
[1778802610863,33.05,81054.44,1.0,0.28465,0.00021,16.66545]
[1778802615869,33.05,81049.95,1.0,0.28372,0.00021,16.63833]
[1778802620896,33.05,81047.94,1.0,0.28331,0.00021,16.62642]
[1778802627460,33.06,81040.86,1.0,0.28184,0.00021,16.58348]
[1778802629020,33.06,81037.76,1.0,0.2812,0.00021,16.56466]
[1778802630645,33.06,81033.31,1.0,0.28028,0.00021,16.53745]
[1778802630650,33.06,81033.31,1.0,0.28028,0.00021,16.53745]
[1778802630746,33.06,81032.81,1.0,0.28018,0.00021,16.53445]
[1778802634417,33.06,81031.28,1.0,0.27982,0.00021,16.51947]
[1778802636804,33.06,81021.65,1.0,0.27782,0.00021,16.4602]
[1778802636896,33.06,81021.09,1.0,0.27771,0.00021,16.45675]
[1778802642086,33.06,81021.77,1.0,0.27785,0.00021,16.46106]
[1778802647760,33.06,81018.83,1.0,0.27725,0.00021,16.44315]
[1778802653168,33.07,81015.19,1.0,0.27653,0.00021,16.42145]
[1778802658399,33.07,81011.33,1.0,0.27575,0.00021,16.39793]
[1778802664242,33.07,81008.92,1.0,0.27529,0.00021,16.38392]
[1778802669273,33.08,81009.76,1.0,0.2755,0.00021,16.39006]
[1778802674448,33.08,81012.96,1.0,0.27617,0.00021,16.4105]
[1778802675479,33.08,81019.01,1.0,0.27742,0.00021,16.44807]
[1778802677118,33.08,81018.95,1.0,0.27741,0.00021,16.4477]
[1778802677898,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802677958,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678036,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678143,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678182,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678413,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678452,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678775,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678807,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678816,33.08,81032.42,1.0,0.2802,0.00021,16.53072]
[1778802678906,33.08,81038.88,1.0,0.28154,0.00021,16.57032]
[1778802679842,33.08,81038.88,1.0,0.28154,0.00021,16.57032]
[1778802679856,33.08,81038.88,1.0,0.28154,0.00021,16.57032]
[1778802679854,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680134,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680201,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680406,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680591,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680659,33.08,81039.63,1.0,0.2817,0.00021,16.57493]
[1778802680690,33.08,81039.74,1.0,0.28172,0.00021,16.57562]
[1778802681781,33.08,81039.74,1.0,0.28172,0.00021,16.57562]
[1778802681814,33.08,81039.74,1.0,0.28172,0.00021,16.57562]
[1778802682003,33.08,81040.75,1.0,0.28194,0.00021,16.5818]
[1778802683372,33.08,81052.09,1.0,0.2843,0.00021,16.65076]
[1778802684189,33.08,81052.09,1.0,0.2843,0.00021,16.65076]
[1778802684378,33.08,81053.69,1.0,0.28464,0.00021,16.66044]
[1778802689584,33.08,81055.49,1.0,0.28502,0.00021,16.67142]
[1778802695454,33.08,81055.77,1.0,0.28503,0.00021,16.66746]
[1778802700489,33.09,81055.77,1.0,0.28503,0.00021,16.66761]
[1778802705525,33.09,81057.35,1.0,0.28537,0.00021,16.67729]
[1778802710560,33.09,81057.15,1.0,0.28533,0.00021,16.67622]
[1778802715595,33.09,81054.4,1.0,0.28476,0.00021,16.65978]
[1778802720630,33.09,81054.85,1.0,0.28486,0.00021,16.66267]
[1778802726903,33.09,81052.42,1.0,0.28436,0.00021,16.64818]
[1778802733610,33.09,81051.74,1.0,0.28424,0.00021,16.6446]
[1778802740265,33.1,81052.12,1.0,0.28434,0.00021,16.64751]
[1778802745288,33.1,81049.25,1.0,0.28376,0.00021,16.63062]
[1778802750318,33.1,81049.77,1.0,0.28389,0.00021,16.63434]
[1778802755359,33.11,81050.59,1.0,0.28403,0.00021,16.63409]
[1778802757891,33.11,81061.9,1.0,0.2864,0.00021,16.70258]
[1778802762927,33.11,81061.42,1.0,0.28631,0.00021,16.69987]
[1778802767962,33.11,81058.6,1.0,0.28572,0.00021,16.68311]
[1778802772999,33.11,81061.86,1.0,0.28642,0.00021,16.7032]
[1778802778036,33.11,81062.76,1.0,0.28662,0.00021,16.7087]
[1778802783073,33.11,81059.69,1.0,0.28598,0.00021,16.69033]
[1778802788108,33.12,81058.55,1.0,0.28575,0.00021,16.68388]
[1778802793146,33.12,81060.5,1.0,0.28617,0.00021,16.69592]
[1778802798179,33.12,81060.65,1.0,0.28621,0.00021,16.69716]
[1778802803214,33.12,81057.63,1.0,0.2856,0.00021,16.67954]
[1778802808249,33.13,81058.69,1.0,0.28584,0.00021,16.68639]
[1778802813284,33.13,81061.58,1.0,0.28641,0.00021,16.69839]
[1778802818320,33.13,81061.34,1.0,0.28637,0.00021,16.69733]
[1778802823354,33.13,81061.14,1.0,0.28634,0.00021,16.69652]
[1778802828389,33.14,81061.82,1.0,0.2865,0.00021,16.70097]
[1778802833427,33.14,81061.84,1.0,0.28652,0.00021,16.70144]
[1778802838461,33.14,81061.0,1.0,0.28635,0.00021,16.69678]
[1778802841582,33.14,81058.02,1.0,0.28574,0.00021,16.67904]
[1778802842730,33.14,81053.02,1.0,0.28469,0.00021,16.64897]
[1778802842741,33.14,81053.02,1.0,0.28469,0.00021,16.64897]
[1778802842948,33.14,81049.54,1.0,0.28397,0.00021,16.62801]
[1778802848531,33.14,81049.2,1.0,0.28391,0.00021,16.62629]
[1778802853566,33.14,81043.32,1.0,0.28269,0.00021,16.59075]
[1778802858601,33.15,81036.76,1.0,0.28133,0.00021,16.55094]
[1778802863893,33.15,81031.53,1.0,0.28025,0.00021,16.51911]
[1778802866511,33.15,81030.19,1.0,0.27998,0.00021,16.511]
[1778802867387,33.15,81029.54,1.0,0.27984,0.00021,16.50706]
[1778802867664,33.15,81023.76,1.0,0.27864,0.00021,16.47147]
[1778802874715,33.15,81020.23,1.0,0.27786,0.00021,16.44388]
[1778802879960,33.15,81019.12,1.0,0.27763,0.00021,16.43706]
[1778802885791,33.15,81017.77,1.0,0.27736,0.00021,16.42883]
[1778802890827,33.15,81021.93,1.0,0.27822,0.00021,16.45451]
[1778802896869,33.15,81021.82,1.0,0.27819,0.00021,16.45365]
[1778802901904,33.14,81020.37,1.0,0.27788,0.00021,16.44457]
[1778802906939,33.14,81017.15,1.0,0.27722,0.00021,16.42463]
[1778802914392,33.15,81016.17,1.0,0.27702,0.00021,16.4187]
[1778802920241,33.15,81015.78,1.0,0.27696,0.00021,16.41704]
[1778802926072,33.15,81015.36,1.0,0.27689,0.00021,16.41489]
[1778802931107,33.15,81015.23,1.0,0.27683,0.00021,16.40863]
[1778802936146,33.16,81015.38,1.0,0.27686,0.00021,16.40977]
[1778802941179,33.16,81013.11,1.0,0.2764,0.00021,16.39581]
[1778802946214,33.16,81011.45,1.0,0.27606,0.00021,16.38559]
[1778802951249,33.16,81010.89,1.0,0.27595,0.00021,16.38221]
[1778802956284,33.16,81013.19,1.0,0.27642,0.00021,16.39655]
[1778802960841,33.16,81026.44,1.0,0.27916,0.00021,16.47828]
[1778802961882,33.16,81026.44,1.0,0.27916,0.00021,16.47828]
[1778802961905,33.16,81029.55,1.0,0.2798,0.00021,16.49735]
[1778802967389,33.16,81027.33,1.0,0.27934,0.00021,16.48368]
[1778802972470,33.16,81030.73,1.0,0.28004,0.00021,16.50446]
[1778802977596,33.16,81031.22,1.0,0.28014,0.00021,16.50743]
[1778802984232,33.16,81031.75,1.0,0.28025,0.00021,16.51067]
[1778802989517,33.16,81031.2,1.0,0.28013,0.00021,16.50716]
[1778802996566,33.15,81033.24,1.0,0.2805,0.00021,16.51373]
[1778803001603,33.15,81037.77,1.0,0.28144,0.00021,16.54126]
[1778803006638,33.15,81037.97,1.0,0.28148,0.00021,16.54239]
[1778803011673,33.15,81038.7,1.0,0.28162,0.00021,16.54678]
[1778803016709,33.15,81044.25,1.0,0.28277,0.00021,16.58041]
[1778803021743,33.15,81047.92,1.0,0.28355,0.00021,16.60285]
[1778803025513,33.15,81048.15,1.0,0.28359,0.00021,16.60422]
[1778803026088,33.15,81048.15,1.0,0.28359,0.00021,16.60422]
[1778803026189,33.15,81050.02,1.0,0.28398,0.00021,16.6155]
[1778803027549,33.15,81050.02,1.0,0.28398,0.00021,16.61547]
[1778803027552,33.15,81050.6,1.0,0.2841,0.00021,16.61902]
[1778803031670,33.15,81052.17,1.0,0.28444,0.00021,16.62864]
[1778803031813,33.15,81052.17,1.0,0.28444,0.00021,16.62868]
[1778803036848,33.16,81053.83,1.0,0.28479,0.00021,16.63893]
[1778803041888,33.16,81058.42,1.0,0.28576,0.00021,16.66676]
[1778803046919,33.16,81058.56,1.0,0.2858,0.00021,16.6678]
[1778803051961,33.16,81059.91,1.0,0.28603,0.00021,16.67035]
[1778803053975,33.16,81052.27,1.0,0.28444,0.00021,16.6245]
[1778803054480,33.16,81052.27,1.0,0.28444,0.00021,16.6245]
[1778803056482,33.16,81052.76,1.0,0.28455,0.00021,16.62763]
[1778803056995,33.16,81052.76,1.0,0.28455,0.00021,16.62772]
[1778803061262,33.16,81030.61,1.0,0.27995,0.00021,16.49313]
[1778803066284,33.16,81028.66,1.0,0.27955,0.00021,16.48137]
[1778803071154,33.16,81025.76,1.0,0.27896,0.00021,16.46386]
[1778803072959,33.17,81025.04,1.0,0.27881,0.00021,16.45954]
[1778803073116,33.17,81021.49,1.0,0.27808,0.00021,16.43772]
[1778803078152,33.16,81019.65,1.0,0.2777,0.00021,16.42623]
[1778803084195,33.16,81018.75,1.0,0.2775,0.00021,16.42047]
[1778803090237,33.16,81020.58,1.0,0.27787,0.00021,16.43144]
[1778803095274,33.16,81021.65,1.0,0.27808,0.00021,16.43782]
[1778803100308,33.16,81021.66,1.0,0.27808,0.00021,16.43758]
[1778803105344,33.16,81021.28,1.0,0.27799,0.00021,16.43517]
[1778803110379,33.16,81017.49,1.0,0.27721,0.00021,16.41176]
[1778803115414,33.16,81016.64,1.0,0.27698,0.00021,16.40073]
[1778803120449,33.16,81014.08,1.0,0.27646,0.00021,16.38497]
[1778803125486,33.16,81016.55,1.0,0.27697,0.00021,16.40034]
[1778803130520,33.16,81016.43,1.0,0.27695,0.00021,16.39961]
[1778803135554,33.16,81015.82,1.0,0.27682,0.00021,16.39585]
[1778803140709,33.16,81019.39,1.0,0.27756,0.00021,16.4179]
[1778803141146,33.16,81020.49,1.0,0.27778,0.00021,16.42466]
[1778803146213,33.16,81020.67,1.0,0.27782,0.00021,16.42563]
[1778803151896,33.16,81019.76,1.0,0.27762,0.00021,16.41989]
[1778803156702,33.16,81026.1,1.0,0.27893,0.00021,16.45884]
[1778803161967,33.16,81029.06,1.0,0.27954,0.00021,16.47679]
[1778803167193,33.16,81027.79,1.0,0.27927,0.00021,16.46887]
[1778803171716,33.15,81030.63,1.0,0.27985,0.00021,16.48601]
[1778803171811,33.15,81033.45,1.0,0.28038,0.00021,16.4974]
[1778803176844,33.15,81035.1,1.0,0.28071,0.00021,16.50705]
[1778803181934,33.15,81037.14,1.0,0.28113,0.00021,16.5195]
[1778803187929,33.15,81037.61,1.0,0.28123,0.00021,16.52252]
[1778803192966,33.15,81041.11,1.0,0.28197,0.00021,16.54409]
[1778803197999,33.15,81044.81,1.0,0.28274,0.00021,16.56673]
[1778803201356,33.15,81046.06,1.0,0.28301,0.00021,16.57438]
[1778803203063,33.16,81050.24,1.0,0.28388,0.00021,16.59975]
[1778803208102,33.16,81053.29,1.0,0.28452,0.00021,16.61824]
[1778803213504,33.16,81051.72,1.0,0.28419,0.00021,16.60882]
[1778803219179,33.16,81048.85,1.0,0.2836,0.00021,16.59156]
[1778803224215,33.16,81051.17,1.0,0.28408,0.00021,16.60554]
[1778803227129,33.16,81056.66,1.0,0.28523,0.00021,16.6386]
[1778803227237,33.16,81057.82,1.0,0.28547,0.00021,16.64558]
[1778803228087,33.16,81057.82,1.0,0.28547,0.00021,16.64558]
[1778803229170,33.16,81059.67,1.0,0.28586,0.00021,16.65669]
[1778803229249,33.16,81061.06,1.0,0.28615,0.00021,16.66501]
[1778803231245,33.16,81061.9,1.0,0.28632,0.00021,16.67002]
[1778803231338,33.16,81064.63,1.0,0.28684,0.00021,16.68057]
[1778803236854,33.15,81064.93,1.0,0.2869,0.00021,16.68215]
[1778803242340,33.15,81062.11,1.0,0.2863,0.00021,16.66503]
[1778803247382,33.15,81064.56,1.0,0.2868,0.00021,16.67951]
[1778803252411,33.15,81068.18,1.0,0.28755,0.00021,16.70092]
[1778803257446,33.15,81068.43,1.0,0.28759,0.00021,16.70203]
[1778803262481,33.15,81069.18,1.0,0.28774,0.00021,16.70617]
[1778803266522,33.14,81061.74,1.0,0.28617,0.00021,16.66142]
[1778803268155,33.14,81060.07,1.0,0.28582,0.00021,16.65137]
[1778803268179,33.14,81060.07,1.0,0.28582,0.00021,16.65137]
[1778803268524,33.14,81060.28,1.0,0.28586,0.00021,16.65263]
[1778803273534,33.14,81061.03,1.0,0.28602,0.00021,16.65709]
[1778803279601,33.14,81066.03,1.0,0.28706,0.00021,16.68686]
[1778803284637,33.14,81067.25,1.0,0.28731,0.00021,16.69391]
[1778803289671,33.14,81064.23,1.0,0.28666,0.00021,16.67561]
[1778803295714,33.14,81064.9,1.0,0.28674,0.00021,16.6736]
[1778803300748,33.14,81064.2,1.0,0.28659,0.00021,16.66918]
[1778803306060,33.14,81060.62,1.0,0.28584,0.00021,16.64763]
[1778803307185,33.14,81061.52,1.0,0.28602,0.00021,16.65303]
[1778803307273,33.14,81061.46,1.0,0.28601,0.00021,16.65267]
[1778803313031,33.14,81061.53,1.0,0.28603,0.00021,16.65309]
[1778803314919,33.14,81061.53,1.0,0.28603,0.00021,16.65309]
[1778803315019,33.14,81061.73,1.0,0.28607,0.00021,16.65429]
[1778803316161,33.14,81061.73,1.0,0.28607,0.00021,16.65429]
[1778803317487,33.14,81062.06,1.0,0.28614,0.00021,16.65626]
[1778803317517,33.14,81062.04,1.0,0.28613,0.00021,16.65614]
[1778803318534,33.14,81050.82,1.0,0.28378,0.00021,16.5885]
[1778803319542,33.14,81050.82,1.0,0.28378,0.00021,16.5885]
[1778803319593,33.14,81035.98,1.0,0.28069,0.00021,16.49827]
[1778803319797,33.14,81035.98,1.0,0.28069,0.00021,16.49827]
[1778803319803,33.14,81035.98,1.0,0.28069,0.00021,16.49827]
[1778803320090,33.14,81035.98,1.0,0.28069,0.00021,16.49827]
[1778803320188,33.14,81035.98,1.0,0.28069,0.00021,16.49827]
[1778803320554,33.14,81040.18,1.0,0.28157,0.00021,16.52389]
[1778803321143,33.14,81047.65,1.0,0.28312,0.00021,16.56925]
[1778803322562,33.14,81054.52,1.0,0.28456,0.00021,16.6108]
[1778803323657,33.14,81054.41,1.0,0.28453,0.00021,16.61009]
[1778803323672,33.14,81054.41,1.0,0.28453,0.00021,16.61009]
[1778803323710,33.14,81054.41,1.0,0.28453,0.00021,16.61009]
[1778803324532,33.14,81055.25,1.0,0.2847,0.00021,16.61512]
[1778803325693,33.14,81055.25,1.0,0.2847,0.00021,16.61512]
[1778803325926,33.14,81055.25,1.0,0.2847,0.00021,16.61512]
[1778803326036,33.14,81056.6,1.0,0.28498,0.00021,16.62317]
[1778803327719,33.14,81056.6,1.0,0.28498,0.00021,16.62317]
[1778803328597,33.13,81057.3,1.0,0.28513,0.00021,16.62735]
[1778803329795,33.13,81057.3,1.0,0.28513,0.00021,16.62735]
[1778803329962,33.13,81062.24,1.0,0.28616,0.00021,16.65705]
[1778803332247,33.13,81063.39,1.0,0.2864,0.00021,16.66393]
[1778803333909,33.13,81064.87,1.0,0.28671,0.00021,16.67275]
[1778803334217,33.13,81064.27,1.0,0.28659,0.00021,16.66912]
[1778803335950,33.13,81064.27,1.0,0.28658,0.00021,16.6691]
[1778803336018,33.13,81064.11,1.0,0.28655,0.00021,16.66811]
[1778803339025,33.13,81071.92,1.0,0.28819,0.00021,16.71466]
[1778803342038,33.13,81070.54,1.0,0.28789,0.00021,16.70636]
[1778803342583,33.13,81085.12,1.0,0.29097,0.00021,16.79293]
[1778803342642,33.13,81085.12,1.0,0.29097,0.00021,16.79293]
[1778803342643,33.13,81085.12,1.0,0.29097,0.00021,16.79293]
[1778803342662,33.13,81085.12,1.0,0.29097,0.00021,16.79293]
[1778803343235,33.13,81085.12,1.0,0.29097,0.00021,16.79293]
[1778803344205,33.13,81082.17,1.0,0.29035,0.00021,16.77552]
[1778803344207,33.13,81082.17,1.0,0.29035,0.00021,16.77552]
[1778803344397,33.13,81082.48,1.0,0.29041,0.00021,16.77737]
[1778803350102,33.13,81082.38,1.0,0.29038,0.00021,16.77664]
[1778803355140,33.13,81085.68,1.0,0.29103,0.00021,16.79042]
[1778803360172,33.13,81090.69,1.0,0.29209,0.00021,16.81996]
[1778803365207,33.13,81092.85,1.0,0.29255,0.00021,16.83255]
[1778803367988,33.13,81092.82,1.0,0.29254,0.00021,16.83232]
[1778803368538,33.13,81099.57,1.0,0.29397,0.00021,16.87183]
[1778803368682,33.13,81099.57,1.0,0.29397,0.00021,16.87183]
[1778803368718,33.13,81099.57,1.0,0.29397,0.00021,16.87183]
[1778803368811,33.13,81099.57,1.0,0.29397,0.00021,16.87183]
[1778803369594,33.13,81106.54,1.0,0.29545,0.00021,16.91246]
[1778803375277,33.13,81100.65,1.0,0.29418,0.00021,16.87766]
[1778803380315,33.13,81096.72,1.0,0.29333,0.00021,16.8544]
[1778803385348,33.12,81096.47,1.0,0.29327,0.00021,16.85267]
[1778803390384,33.12,81096.52,1.0,0.29327,0.00021,16.85269]
[1778803395419,33.12,81099.89,1.0,0.29398,0.00021,16.87211]
[1778803400454,33.12,81098.15,1.0,0.2936,0.00021,16.86166]
[1778803405488,33.12,81096.87,1.0,0.29331,0.00021,16.8539]
[1778803410109,33.12,81100.39,1.0,0.29406,0.00021,16.87433]
[1778803410523,33.12,81102.3,1.0,0.29446,0.00021,16.88546]
[1778803410851,33.12,81102.3,1.0,0.29446,0.00021,16.88546]
[1778803410898,33.12,81102.3,1.0,0.29446,0.00021,16.88546]
[1778803412143,33.12,81106.93,1.0,0.29539,0.00021,16.90666]
[1778803412178,33.12,81106.93,1.0,0.29539,0.00021,16.90666]
[1778803412204,33.12,81106.93,1.0,0.29539,0.00021,16.90666]
[1778803412218,33.12,81106.93,1.0,0.29539,0.00021,16.90666]
[1778803417573,33.11,81112.99,1.0,0.29667,0.00021,16.94142]
[1778803418179,33.11,81112.99,1.0,0.29667,0.00021,16.94142]
[1778803418385,33.11,81112.99,1.0,0.29667,0.00021,16.94142]
[1778803418580,33.11,81120.69,1.0,0.29832,0.00021,16.98588]
[1778803423615,33.11,81117.08,1.0,0.29754,0.00021,16.96494]
[1778803427643,33.11,81109.2,1.0,0.29585,0.00021,16.91918]
[1778803430150,33.11,81106.54,1.0,0.29528,0.00021,16.90359]
[1778803430750,33.11,81106.51,1.0,0.29527,0.00021,16.90335]
[1778803431671,33.11,81106.04,1.0,0.29517,0.00021,16.90055]
[1778803432850,33.11,81106.5,1.0,0.29526,0.00021,16.90315]
[1778803433685,33.11,81105.82,1.0,0.29512,0.00021,16.89912]
[1778803441688,33.11,81103.7,1.0,0.29466,0.00021,16.88655]
[1778803446775,33.1,81100.89,1.0,0.29403,0.00021,16.86939]
[1778803451810,33.1,81098.19,1.0,0.29344,0.00021,16.85315]
[1778803456960,33.1,81095.15,1.0,0.29279,0.00021,16.83504]
[1778803460318,33.1,81087.71,1.0,0.2912,0.00021,16.79106]
[1778803462069,33.1,81086.86,1.0,0.29102,0.00021,16.78604]
[1778803463798,33.1,81086.9,1.0,0.29103,0.00021,16.78619]
[1778803464103,33.1,81086.9,1.0,0.29102,0.00021,16.7861]
[1778803469937,33.09,81087.25,1.0,0.29109,0.00021,16.78793]
[1778803476517,33.09,81087.37,1.0,0.29106,0.00021,16.78265]
[1778803479415,33.09,81096.73,1.0,0.29303,0.00021,16.8375]
[1778803482313,33.09,81096.3,1.0,0.29293,0.00021,16.8348]
[1778803482398,33.09,81096.28,1.0,0.29292,0.00021,16.83458]
[1778803484476,33.09,81096.28,1.0,0.29292,0.00021,16.83458]
[1778803484962,33.09,81096.77,1.0,0.29302,0.00021,16.83725]
[1778803485051,33.09,81095.83,1.0,0.29282,0.00021,16.83173]
[1778803490526,33.09,81098.06,1.0,0.29328,0.00021,16.84443]
[1778803496123,33.08,81100.93,1.0,0.29387,0.00021,16.86066]
[1778803502275,33.08,81104.04,1.0,0.29452,0.00021,16.87856]
[1778803504983,33.08,81108.53,1.0,0.29547,0.00021,16.90451]
[1778803505020,33.08,81108.53,1.0,0.29547,0.00021,16.90451]
[1778803505028,33.08,81108.53,1.0,0.29547,0.00021,16.90451]
[1778803505399,33.08,81114.54,1.0,0.29675,0.00021,16.93935]
[1778803507055,33.08,81114.54,1.0,0.29675,0.00021,16.93935]
[1778803507220,33.08,81118.44,1.0,0.29758,0.00021,16.96184]
[1778803510411,33.08,81122.03,1.0,0.29834,0.00021,16.98245]
[1778803510463,33.08,81122.03,1.0,0.29834,0.00021,16.98245]
[1778803510504,33.08,81122.03,1.0,0.29834,0.00021,16.98245]
[1778803510510,33.08,81122.03,1.0,0.29834,0.00021,16.98245]
[1778803510620,33.08,81124.11,1.0,0.29879,0.00021,16.99438]
[1778803511160,33.08,81124.11,1.0,0.29879,0.00021,16.99438]
[1778803511262,33.08,81125.59,1.0,0.29911,0.00021,17.00289]
[1778803513229,33.08,81125.59,1.0,0.2991,0.00021,17.00285]
[1778803513308,33.08,81132.91,1.0,0.30067,0.00021,17.04471]
[1778803519292,33.07,81136.02,1.0,0.30133,0.00022,17.06216]
[1778803524523,33.07,81133.55,1.0,0.30079,0.00021,17.04772]
[1778803530090,33.07,81138.82,1.0,0.30191,0.00022,17.07741]
[1778803533849,33.07,81142.04,1.0,0.30254,0.00022,17.08973]
[1778803534477,33.07,81142.04,1.0,0.30254,0.00022,17.08973]
[1778803534505,33.07,81142.13,1.0,0.30256,0.00022,17.09026]
[1778803535912,33.07,81142.13,1.0,0.30256,0.00022,17.09026]
[1778803536417,33.07,81138.78,1.0,0.30184,0.00022,17.07116]
[1778803541451,33.07,81135.86,1.0,0.3012,0.00022,17.05444]
[1778803546486,33.07,81135.81,1.0,0.3012,0.00022,17.05424]
[1778803551526,33.07,81136.87,1.0,0.30143,0.00022,17.06036]
[1778803556556,33.07,81136.65,1.0,0.30138,0.00022,17.05918]
[1778803561622,33.07,81135.56,1.0,0.30115,0.00022,17.05302]
[1778803566735,33.07,81137.86,1.0,0.30164,0.00022,17.066]
[1778803572172,33.07,81138.89,1.0,0.30185,0.00022,17.07162]
[1778803577706,33.07,81149.24,1.0,0.30408,0.00022,17.13007]
[1778803582741,33.07,81150.6,1.0,0.30438,0.00022,17.1378]
[1778803585193,33.07,81152.63,1.0,0.30482,0.00022,17.14924]
[1778803585244,33.07,81152.63,1.0,0.30482,0.00022,17.14924]
[1778803585422,33.07,81152.63,1.0,0.30482,0.00022,17.14924]
[1778803585430,33.07,81152.63,1.0,0.30482,0.00022,17.14924]
[1778803585762,33.07,81154.78,1.0,0.30528,0.00022,17.16132]
[1778803587439,33.07,81159.07,1.0,0.30621,0.00022,17.18532]
[1778803587880,33.07,81160.18,1.0,0.30645,0.00022,17.19146]
[1778803589503,33.07,81160.18,1.0,0.30645,0.00022,17.19146]
[1778803589823,33.07,81163.53,1.0,0.30717,0.00022,17.21008]
[1778803594600,33.07,81161.46,1.0,0.30667,0.00022,17.19274]
[1778803595662,33.07,81161.24,1.0,0.30663,0.00022,17.19154]
[1778803595679,33.07,81161.24,1.0,0.30663,0.00022,17.19154]
[1778803595835,33.06,81161.24,1.0,0.30662,0.00022,17.19149]
[1778803601874,33.06,81158.16,1.0,0.30595,0.00022,17.17414]
[1778803605939,33.06,81158.68,1.0,0.30606,0.00022,17.17704]
[1778803606910,33.06,81158.14,1.0,0.30595,0.00022,17.17403]
[1778803608924,33.06,81155.57,1.0,0.30539,0.00022,17.15965]
[1778803612706,33.06,81154.99,1.0,0.30526,0.00022,17.1563]
[1778803617987,33.06,81154.58,1.0,0.30517,0.00022,17.15396]
[1778803621186,33.06,81153.79,1.0,0.305,0.00022,17.14951]
[1778803621216,33.06,81153.79,1.0,0.305,0.00022,17.14951]
[1778803622141,33.06,81157.43,1.0,0.30579,0.00022,17.1699]
[1778803622825,33.06,81158.39,1.0,0.306,0.00022,17.17534]
[1778803623736,33.06,81166.89,1.0,0.30784,0.00022,17.22277]
[1778803624458,33.06,81166.89,1.0,0.30784,0.00022,17.22277]
[1778803624890,33.06,81184.19,1.0,0.31161,0.00022,17.31811]
[1778803625575,33.06,81184.19,1.0,0.31161,0.00022,17.31811]
[1778803625860,33.06,81187.93,1.0,0.31243,0.00022,17.33846]
[1778803628562,33.06,81188.43,1.0,0.31254,0.00022,17.34116]
[1778803628637,33.06,81188.76,1.0,0.31261,0.00022,17.34293]
[1778803631960,33.06,81189.33,1.0,0.31273,0.00022,17.34595]
[1778803631992,33.06,81189.33,1.0,0.31273,0.00022,17.34595]
[1778803632678,33.06,81189.33,1.0,0.31273,0.00022,17.34595]
[1778803632811,33.06,81192.8,1.0,0.31349,0.00022,17.36483]
[1778803637931,33.06,81192.34,1.0,0.31339,0.00022,17.36239]
[1778803642854,33.06,81198.86,1.0,0.3148,0.00022,17.39733]
[1778803644983,33.06,81196.02,1.0,0.31417,0.00022,17.3818]
[1778803645405,33.06,81195.13,1.0,0.31397,0.00022,17.3769]
[1778803648087,33.06,81194.59,1.0,0.31385,0.00022,17.37381]
[1778803649108,33.06,81194.59,1.0,0.31385,0.00022,17.37373]
[1778803649360,33.06,81194.37,1.0,0.31379,0.00022,17.37246]
[1778803653835,33.05,81193.68,1.0,0.31359,0.00022,17.36286]
[1778803653885,33.05,81196.84,1.0,0.31428,0.00022,17.37989]
[1778803654807,33.05,81196.84,1.0,0.31428,0.00022,17.37989]
[1778803654857,33.05,81196.84,1.0,0.31428,0.00022,17.37989]
[1778803654887,33.05,81208.41,1.0,0.31682,0.00022,17.44214]
[1778803655292,33.05,81208.41,1.0,0.31682,0.00022,17.44214]
[1778803655355,33.05,81211.87,1.0,0.31758,0.00022,17.46059]
[1778803661136,33.05,81214.34,1.0,0.31811,0.00022,17.47354]
[1778803665929,33.05,81222.8,1.0,0.31997,0.00022,17.51818]
[1778803667653,33.05,81222.8,1.0,0.31997,0.00022,17.51817]
[1778803667745,33.05,81227.54,1.0,0.32102,0.00022,17.5431]
[1778803671397,33.05,81227.78,1.0,0.32107,0.00022,17.54429]
[1778803671461,33.05,81227.78,1.0,0.32107,0.00022,17.54429]
[1778803671772,33.05,81227.78,1.0,0.32107,0.00022,17.54429]
[1778803671824,33.05,81229.72,1.0,0.3215,0.00022,17.55444]
[1778803672731,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673154,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673184,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673367,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673499,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673536,33.05,81237.35,1.0,0.32318,0.00022,17.59425]
[1778803673570,33.05,81241.3,1.0,0.32406,0.00022,17.61474]
[1778803677941,33.05,81244.95,1.0,0.32487,0.00022,17.63351]
[1778803678012,33.05,81242.72,1.0,0.32437,0.00022,17.62193]
[1778803678413,33.05,81242.72,1.0,0.32437,0.00022,17.62189]
[1778803679979,33.05,81242.72,1.0,0.32437,0.00022,17.62189]
[1778803680429,33.05,81236.03,1.0,0.32288,0.00022,17.5871]
[1778803685685,33.05,81236.85,1.0,0.32305,0.00022,17.59122]
[1778803691493,33.04,81233.99,1.0,0.32241,0.00022,17.57617]
[1778803695756,33.04,81239.4,1.0,0.32361,0.00022,17.6042]
[1778803701083,33.04,81238.25,1.0,0.32334,0.00022,17.59792]
[1778803706953,33.04,81237.74,1.0,0.32321,0.00022,17.59494]
[1778803708726,33.04,81232.25,1.0,0.32199,0.00022,17.56612]
[1778803714373,33.03,81233.18,1.0,0.32214,0.00022,17.56516]
[1778803714666,33.03,81239.69,1.0,0.32358,0.00022,17.5991]
[1778803715898,33.03,81245.77,1.0,0.32493,0.00022,17.63056]
[1778803721587,33.03,81245.64,1.0,0.3249,0.00022,17.62979]
[1778803726759,33.03,81246.11,1.0,0.325,0.00022,17.63207]
[1778803729337,33.03,81243.34,1.0,0.32438,0.00022,17.6177]
[1778803729459,33.03,81243.34,1.0,0.32438,0.00022,17.6177]
[1778803729684,33.03,81243.34,1.0,0.32438,0.00022,17.6177]
[1778803729780,33.03,81243.34,1.0,0.32438,0.00022,17.61769]
[1778803730818,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731289,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731324,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731541,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731568,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731688,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731714,33.03,81258.07,1.0,0.32766,0.00022,17.69342]
[1778803731794,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732066,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732098,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732213,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732250,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732507,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732549,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732759,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732767,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732786,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732864,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732904,33.03,81258.07,1.0,0.32766,0.00022,17.69341]
[1778803732965,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733095,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733141,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733222,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733407,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733494,33.03,81257.43,1.0,0.32752,0.00022,17.69013]
[1778803733808,33.03,81257.43,1.0,0.32752,0.00022,17.6901]
[1778803734565,33.03,81257.43,1.0,0.32752,0.00022,17.6901]
[1778803734855,33.03,81257.63,1.0,0.32756,0.00022,17.69105]
[1778803735467,33.03,81257.63,1.0,0.32756,0.00022,17.69105]
[1778803735823,33.03,81257.63,1.0,0.32755,0.00022,17.69097]
[1778803737836,33.03,81266.29,1.0,0.32948,0.00022,17.73478]
[1778803742872,33.02,81261.45,1.0,0.32838,0.00022,17.70984]
[1778803744886,33.02,81255.72,1.0,0.3271,0.00022,17.68049]
[1778803750843,33.02,81253.74,1.0,0.32665,0.00022,17.6702]
[1778803755964,33.02,81256.64,1.0,0.32728,0.00022,17.68478]
[1778803760999,33.02,81256.87,1.0,0.32732,0.00022,17.68572]
[1778803766035,33.02,81257.65,1.0,0.32749,0.00022,17.68947]
[1778803771069,33.01,81259.18,1.0,0.32777,0.00022,17.69143]
[1778803776366,33.01,81262.27,1.0,0.32845,0.00022,17.70699]
[1778803783155,33.01,81262.91,1.0,0.32858,0.00022,17.70978]
[1778803788189,33.0,81263.2,1.0,0.32863,0.00022,17.7109]
[1778803794235,33.0,81264.22,1.0,0.32883,0.00022,17.7156]
[1778803800277,33.0,81264.66,1.0,0.32891,0.00022,17.71748]
[1778803805747,32.99,81265.67,1.0,0.32913,0.00022,17.72237]
[1778803812644,32.99,81266.89,1.0,0.32939,0.00022,17.72829]
[1778803818401,32.99,81266.73,1.0,0.32933,0.00022,17.72702]
[1778803823437,32.99,81268.29,1.0,0.32968,0.00022,17.73482]
[1778803824719,32.99,81268.29,1.0,0.32968,0.00022,17.73482]
[1778803824806,32.99,81267.94,1.0,0.3296,0.00022,17.73304]
[1778803830073,32.99,81267.1,1.0,0.3294,0.00022,17.7286]
[1778803830200,32.99,81266.76,1.0,0.32932,0.00022,17.72682]
[1778803830210,32.99,81266.76,1.0,0.32932,0.00022,17.72682]
[1778803830489,32.98,81266.01,1.0,0.32915,0.00022,17.72296]
[1778803834053,32.98,81265.87,1.0,0.32907,0.00022,17.71655]
[1778803834083,32.98,81265.87,1.0,0.32907,0.00022,17.71655]
[1778803834154,32.98,81266.05,1.0,0.32911,0.00022,17.71741]
[1778803834187,32.98,81266.05,1.0,0.32911,0.00022,17.71741]
[1778803834609,32.98,81266.05,1.0,0.32911,0.00022,17.71741]
[1778803834647,32.98,81266.05,1.0,0.32911,0.00022,17.71741]
[1778803834874,32.98,81266.07,1.0,0.32911,0.00022,17.71746]
[1778803840558,32.98,81265.35,1.0,0.32894,0.00022,17.71348]
[1778803845596,32.98,81264.73,1.0,0.32878,0.00022,17.71007]
[1778803850629,32.97,81265.35,1.0,0.32891,0.00022,17.71296]
[1778803855664,32.97,81263.8,1.0,0.32855,0.00022,17.70482]
[1778803860699,32.97,81265.52,1.0,0.32893,0.00022,17.7133]
[1778803866107,32.97,81264.41,1.0,0.32867,0.00022,17.70761]
[1778803875953,32.97,81266.75,1.0,0.32919,0.00022,17.71939]
[1778803876018,32.97,81266.75,1.0,0.32919,0.00022,17.71939]
[1778803876054,32.97,81267.01,1.0,0.32925,0.00022,17.72069]
[1778803877055,32.97,81273.17,1.0,0.33063,0.00022,17.75178]
[1778803878184,32.97,81273.17,1.0,0.33063,0.00022,17.75178]
[1778803878207,32.97,81273.17,1.0,0.33063,0.00022,17.75176]
[1778803878825,32.97,81273.82,1.0,0.33077,0.00022,17.75498]
[1778803883860,32.97,81274.0,1.0,0.3308,0.00022,17.75562]
[1778803888896,32.96,81272.76,1.0,0.33051,0.00022,17.74916]
[1778803893931,32.96,81273.36,1.0,0.3306,0.00022,17.74641]
[1778803894541,32.96,81273.36,1.0,0.3306,0.00022,17.74641]
[1778803894580,32.96,81273.36,1.0,0.3306,0.00022,17.74641]
[1778803894593,32.96,81273.36,1.0,0.3306,0.00022,17.74641]
[1778803894938,32.96,81273.54,1.0,0.33063,0.00022,17.74728]
[1778803899973,32.96,81275.11,1.0,0.33098,0.00022,17.755]
[1778803904602,32.96,81276.74,1.0,0.33134,0.00022,17.76303]
[1778803904636,32.96,81276.74,1.0,0.33134,0.00022,17.76303]
[1778803905009,32.96,81276.85,1.0,0.33136,0.00022,17.76354]
[1778803910048,32.96,81275.83,1.0,0.33113,0.00022,17.75847]
[1778803910834,32.96,81275.83,1.0,0.33113,0.00022,17.75847]
[1778803910838,32.96,81275.83,1.0,0.33113,0.00022,17.75847]
[1778803911007,32.96,81275.83,1.0,0.33113,0.00022,17.75847]
[1778803911109,32.96,81276.43,1.0,0.33127,0.00022,17.76149]
[1778803913401,32.96,81276.6,1.0,0.33131,0.00022,17.76237]
[1778803913430,32.96,81276.6,1.0,0.33131,0.00022,17.76237]
[1778803913497,32.96,81276.6,1.0,0.33131,0.00022,17.76237]
[1778803914787,32.96,81277.0,1.0,0.3314,0.00022,17.76439]
[1778803915078,32.96,81285.88,1.0,0.3334,0.00023,17.80874]
[1778803917010,32.96,81288.2,1.0,0.33392,0.00023,17.82023]
[1778803917014,32.96,81288.2,1.0,0.33392,0.00023,17.82023]
[1778803917219,32.96,81289.7,1.0,0.33426,0.00023,17.82762]
[1778803923134,32.96,81286.41,1.0,0.3335,0.00023,17.81109]
[1778803928169,32.95,81285.49,1.0,0.33329,0.00023,17.80637]
[1778803933190,32.95,81285.76,1.0,0.33335,0.00023,17.80766]
[1778803933345,32.95,81285.61,1.0,0.33331,0.00023,17.80693]
[1778803934211,32.95,81287.3,1.0,0.3337,0.00023,17.81534]
[1778803935218,32.95,81297.01,1.0,0.33589,0.00023,17.86333]
[1778803940218,32.96,81298.19,1.0,0.33616,0.00023,17.86918]
[1778803940258,32.96,81301.73,1.0,0.33696,0.00023,17.88652]
[1778803941842,32.96,81302.07,1.0,0.33704,0.00023,17.88818]
[1778803942051,32.96,81301.85,1.0,0.33699,0.00023,17.88712]
[1778803945972,32.96,81305.22,1.0,0.33775,0.00023,17.90356]
[1778803946063,32.96,81305.47,1.0,0.33781,0.00023,17.90478]
[1778803951330,32.96,81308.63,1.0,0.33848,0.00023,17.91455]
[1778803956881,32.96,81306.09,1.0,0.33791,0.00023,17.90222]
[1778803960866,32.96,81311.77,1.0,0.33919,0.00023,17.92968]
[1778803964326,32.95,81315.63,1.0,0.34006,0.00023,17.94819]
[1778803964410,32.95,81315.63,1.0,0.34006,0.00023,17.94819]
[1778803964457,32.95,81315.63,1.0,0.34006,0.00023,17.94819]
[1778803964542,32.95,81315.63,1.0,0.34006,0.00023,17.94819]
[1778803965229,32.95,81315.63,1.0,0.34006,0.00023,17.94819]
[1778803965283,32.95,81315.5,1.0,0.34003,0.00023,17.94752]
[1778803966692,32.95,81315.5,1.0,0.34003,0.00023,17.94753]
[1778803967170,32.95,81315.88,1.0,0.34012,0.00023,17.94931]
[1778803968761,32.95,81318.7,1.0,0.34076,0.00023,17.96279]
[1778803968863,32.95,81320.33,1.0,0.34112,0.00023,17.97057]
[1778803974487,32.95,81320.18,1.0,0.34108,0.00023,17.96973]
[1778803974573,32.95,81330.79,1.0,0.3435,0.00023,18.02005]
[1778803975456,32.95,81330.79,1.0,0.3435,0.00023,18.02005]
[1778803975500,32.95,81330.79,1.0,0.3435,0.00023,18.02005]
[1778803975547,32.95,81330.79,1.0,0.3435,0.00023,18.02005]
[1778803975592,32.95,81330.79,1.0,0.3435,0.00023,18.02005]
[1778803981042,32.95,81332.31,1.0,0.34383,0.00023,18.02708]
[1778803984031,32.95,81324.79,1.0,0.34212,0.00023,17.99142]
[1778803990403,32.95,81320.44,1.0,0.34113,0.00023,17.97073]
[1778803996674,32.95,81320.58,1.0,0.34117,0.00023,17.97146]
[1778804000236,32.95,81316.74,1.0,0.34029,0.00023,17.95303]
[1778804001966,32.95,81314.52,1.0,0.33979,0.00023,17.94235]
[1778804002057,32.95,81313.34,1.0,0.33952,0.00023,17.93666]
[1778804008140,32.95,81314.46,1.0,0.33977,0.00023,17.942]
[1778804013770,32.95,81313.25,1.0,0.33945,0.00023,17.93056]
[1778804019872,32.95,81316.25,1.0,0.34013,0.00023,17.94501]
[1778804022833,32.95,81323.93,1.0,0.34188,0.00023,17.98171]
[1778804026729,32.95,81328.67,1.0,0.34295,0.00023,18.00416]
[1778804026861,32.95,81328.67,1.0,0.34295,0.00023,18.00417]
[1778804031896,32.95,81328.32,1.0,0.34287,0.00023,18.0025]
[1778804034151,32.95,81328.49,1.0,0.34291,0.00023,18.0033]
[1778804034171,32.95,81328.49,1.0,0.34291,0.00023,18.0033]
[1778804036193,32.95,81334.28,1.0,0.34423,0.00023,18.03059]
[1778804040619,32.95,81334.06,1.0,0.34418,0.00023,18.02946]
[1778804040679,32.95,81334.06,1.0,0.34418,0.00023,18.02946]
[1778804040708,32.95,81334.06,1.0,0.34418,0.00023,18.02946]
[1778804040758,32.95,81334.06,1.0,0.34418,0.00023,18.02946]
[1778804041322,32.95,81334.06,1.0,0.34418,0.00023,18.02946]
[1778804041349,32.95,81344.44,1.0,0.34655,0.00023,18.07794]
[1778804041403,32.95,81344.44,1.0,0.34655,0.00023,18.07794]
[1778804042295,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804042790,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804042880,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804042936,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804042966,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804042993,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804043024,32.95,81352.49,1.0,0.34839,0.00023,18.11513]
[1778804043137,32.95,81368.04,1.0,0.35196,0.00023,18.18591]
[1778804045020,32.95,81368.04,1.0,0.35196,0.00023,18.18597]
[1778804045155,32.95,81368.04,1.0,0.35196,0.00023,18.18597]
[1778804045173,32.95,81368.04,1.0,0.35196,0.00023,18.18597]
[1778804045344,32.95,81368.04,1.0,0.35196,0.00023,18.18597]
[1778804045214,32.95,81377.42,1.0,0.35412,0.00023,18.22798]
[1778804045375,32.95,81377.42,1.0,0.35412,0.00023,18.22798]
[1778804045764,32.95,81377.42,1.0,0.35412,0.00023,18.22798]
[1778804046164,32.95,81377.42,1.0,0.35412,0.00023,18.22798]
[1778804046223,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804046500,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804046899,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804047033,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804047087,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804047110,32.95,81379.57,1.0,0.35462,0.00023,18.23755]
[1778804047152,32.95,81400.65,1.0,0.35949,0.00023,18.32971]
[1778804047546,32.95,81400.65,1.0,0.35949,0.00023,18.32971]
[1778804047892,32.95,81400.65,1.0,0.35949,0.00023,18.32971]
[1778804047901,32.95,81400.65,1.0,0.35949,0.00023,18.32971]
[1778804047969,32.95,81400.65,1.0,0.35949,0.00023,18.32971]
[1778804048251,32.95,81406.14,1.0,0.36076,0.00023,18.35329]
[1778804049021,32.95,81406.14,1.0,0.36076,0.00023,18.35328]
[1778804049670,32.95,81406.14,1.0,0.36076,0.00023,18.35328]
[1778804050029,32.95,81401.36,1.0,0.35966,0.00023,18.33289]
[1778804050657,32.95,81401.36,1.0,0.35966,0.00023,18.33289]
[1778804050697,32.95,81401.36,1.0,0.35966,0.00023,18.33289]
[1778804051737,32.95,81404.04,1.0,0.36028,0.00023,18.34439]
[1778804052040,32.95,81404.04,1.0,0.36028,0.00023,18.34438]
[1778804055863,32.95,81406.05,1.0,0.36074,0.00023,18.35294]
[1778804055875,32.95,81406.05,1.0,0.36074,0.00023,18.35294]
[1778804056068,32.95,81408.19,1.0,0.36123,0.00023,18.36205]
[1778804060318,32.95,81400.19,1.0,0.35937,0.00023,18.32762]
[1778804063172,32.94,81396.77,1.0,0.35858,0.00023,18.31274]
[1778804068185,32.94,81400.2,1.0,0.35937,0.00023,18.32752]
[1778804073199,32.94,81400.96,1.0,0.3595,0.00023,18.32529]
[1778804079232,32.94,81397.42,1.0,0.35868,0.00023,18.30997]
[1778804084396,32.94,81393.81,1.0,0.35785,0.00023,18.2943]
[1778804084865,32.94,81394.53,1.0,0.35801,0.00023,18.29743]
[1778804085274,32.94,81398.32,1.0,0.35889,0.00023,18.31387]
[1778804090404,32.94,81401.77,1.0,0.35969,0.00023,18.3288]
[1778804094673,32.94,81402.62,1.0,0.35989,0.00023,18.33244]
[1778804095215,32.94,81402.62,1.0,0.35989,0.00023,18.33244]
[1778804095344,32.94,81403.17,1.0,0.36002,0.00023,18.33478]
[1778804096097,32.94,81403.17,1.0,0.36002,0.00023,18.33478]
[1778804096163,32.94,81403.17,1.0,0.36002,0.00023,18.33478]
[1778804096197,32.94,81403.17,1.0,0.36002,0.00023,18.33478]
[1778804096237,32.94,81403.17,1.0,0.36002,0.00023,18.33478]
[1778804096356,32.94,81406.7,1.0,0.36083,0.00023,18.34989]
[1778804097359,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098138,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098144,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098263,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098299,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098351,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098388,32.94,81424.75,1.0,0.36503,0.00023,18.42604]
[1778804098365,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804098453,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804098478,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804098663,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804098681,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804099063,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804099089,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804099299,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804099356,32.94,81431.32,1.0,0.36656,0.00023,18.45339]
[1778804099395,32.95,81434.87,1.0,0.3674,0.00023,18.4681]
[1778804102393,32.95,81441.13,1.0,0.36888,0.00023,18.49392]
[1778804102601,32.95,81441.13,1.0,0.36888,0.00023,18.49392]
[1778804102655,32.95,81441.13,1.0,0.36888,0.00023,18.49392]
[1778804102732,32.95,81441.13,1.0,0.36888,0.00023,18.49392]
[1778804102759,32.95,81441.13,1.0,0.36888,0.00023,18.49392]
[1778804103400,32.95,81432.81,1.0,0.36694,0.00023,18.46001]
[1778804104816,32.95,81432.47,1.0,0.36687,0.00023,18.45871]
[1778804104841,32.95,81432.47,1.0,0.36687,0.00023,18.45871]
[1778804105593,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804105594,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804105708,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804105715,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804105728,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804105845,32.95,81434.47,1.0,0.36734,0.00023,18.46703]
[1778804106430,32.96,81436.62,1.0,0.36785,0.00023,18.47592]
[1778804106701,32.96,81436.62,1.0,0.36785,0.00023,18.47592]
[1778804107042,32.96,81436.62,1.0,0.36785,0.00023,18.47592]
[1778804107268,32.96,81436.62,1.0,0.36785,0.00023,18.47592]
[1778804107402,32.96,81436.62,1.0,0.36785,0.00023,18.47592]
[1778804107432,32.96,81433.81,1.0,0.3672,0.00023,18.46451]
[1778804107466,32.96,81433.81,1.0,0.3672,0.00023,18.46451]
[1778804108441,32.96,81413.09,1.0,0.36238,0.00023,18.37825]
[1778804109248,32.96,81413.09,1.0,0.36238,0.00023,18.37825]
[1778804109258,32.96,81413.09,1.0,0.36238,0.00023,18.37825]
[1778804109331,32.96,81413.09,1.0,0.36238,0.00023,18.37825]
[1778804109444,32.96,81405.66,1.0,0.36066,0.00023,18.34658]
[1778804112507,32.96,81403.88,1.0,0.36024,0.00023,18.33886]
[1778804113842,32.96,81405.85,1.0,0.36069,0.00023,18.34729]
[1778804113856,32.96,81405.85,1.0,0.36069,0.00023,18.34729]
[1778804114245,32.96,81405.85,1.0,0.36069,0.00023,18.34729]
[1778804114872,32.96,81406.64,1.0,0.36087,0.00023,18.3506]
[1778804115237,32.96,81406.64,1.0,0.36087,0.00023,18.3506]
[1778804115341,32.96,81406.64,1.0,0.36087,0.00023,18.3506]
[1778804115874,32.96,81422.39,1.0,0.36453,0.00023,18.41709]
[1778804116996,32.96,81422.39,1.0,0.36453,0.00023,18.41709]
[1778804117079,32.96,81422.39,1.0,0.36453,0.00023,18.41709]
[1778804117415,32.96,81435.98,1.0,0.3677,0.00023,18.47336]
[1778804117760,32.96,81446.4,1.0,0.37013,0.00023,18.51565]
[1778804118997,32.96,81450.12,1.0,0.37101,0.00023,18.53076]
[1778804122411,32.96,81439.07,1.0,0.36845,0.00023,18.48642]
[1778804127580,32.97,81439.25,1.0,0.36852,0.00023,18.48767]
[1778804132615,32.98,81443.96,1.0,0.36961,0.00023,18.50172]
[1778804135050,32.98,81443.4,1.0,0.36949,0.00023,18.49955]
[1778804135066,32.98,81440.68,1.0,0.36886,0.00023,18.48866]
[1778804138898,32.98,81435.52,1.0,0.36767,0.00023,18.46797]
[1778804141146,32.99,81434.43,1.0,0.36743,0.00023,18.46359]
[1778804141171,32.99,81434.43,1.0,0.36743,0.00023,18.46359]
[1778804141242,32.99,81434.43,1.0,0.36743,0.00023,18.46359]
[1778804141270,32.99,81433.91,1.0,0.36731,0.00023,18.46155]
[1778804142685,32.99,81428.23,1.0,0.36599,0.00023,18.43827]
[1778804144464,32.99,81428.23,1.0,0.36599,0.00023,18.43827]
[1778804144501,32.99,81428.47,1.0,0.36606,0.00023,18.43947]
[1778804145336,32.99,81428.47,1.0,0.36606,0.00023,18.43947]
[1778804145382,32.99,81428.25,1.0,0.36602,0.00023,18.43867]
[1778804148487,32.99,81414.34,1.0,0.36279,0.00023,18.3807]
[1778804150745,32.99,81425.32,1.0,0.36534,0.00023,18.42662]
[1778804152761,33.0,81427.99,1.0,0.36597,0.00023,18.43792]
[1778804157794,33.01,81431.06,1.0,0.36672,0.00023,18.45115]
[1778804162419,33.01,81430.7,1.0,0.36666,0.00023,18.45]
[1778804162468,33.01,81431.44,1.0,0.36685,0.00023,18.45326]
[1778804163508,33.02,81442.53,1.0,0.36943,0.00023,18.49853]
[1778804163856,33.02,81442.53,1.0,0.36943,0.00023,18.49853]
[1778804164246,33.02,81442.53,1.0,0.36943,0.00023,18.49853]
[1778804164300,33.02,81450.92,1.0,0.3714,0.00023,18.53231]
[1778804165026,33.02,81450.92,1.0,0.3714,0.00023,18.53231]
[1778804165064,33.02,81456.61,1.0,0.37274,0.00023,18.55498]
[1778804166736,33.02,81456.69,1.0,0.37276,0.00023,18.5553]
[1778804166762,33.02,81456.69,1.0,0.37276,0.00023,18.5553]
[1778804170073,33.03,81454.06,1.0,0.37216,0.00023,18.54525]
[1778804170126,33.03,81454.06,1.0,0.37216,0.00023,18.54525]
[1778804170161,33.03,81453.43,1.0,0.37202,0.00023,18.54285]
[1778804172119,33.03,81453.43,1.0,0.37203,0.00023,18.54294]
[1778804172218,33.03,81453.64,1.0,0.37208,0.00023,18.54387]
[1778804176261,33.03,81455.24,1.0,0.37247,0.00023,18.55048]
[1778804176357,33.04,81454.46,1.0,0.3723,0.00023,18.54747]
[1778804181962,33.04,81450.05,1.0,0.3713,0.00023,18.53051]
[1778804186997,33.05,81451.02,1.0,0.37155,0.00023,18.5347]
[1778804192256,33.05,81447.17,1.0,0.37063,0.00023,18.51415]
[1778804196126,33.06,81443.01,1.0,0.36968,0.00023,18.49778]
[1778804196230,33.06,81443.01,1.0,0.36968,0.00023,18.49778]
[1778804196849,33.06,81442.95,1.0,0.36967,0.00023,18.49762]
[1778804197447,33.06,81442.95,1.0,0.36967,0.00023,18.49762]
[1778804197466,33.06,81442.95,1.0,0.36967,0.00023,18.49762]
[1778804197523,33.06,81427.77,1.0,0.36614,0.00023,18.43588]
[1778804198497,33.06,81427.77,1.0,0.36614,0.00023,18.43588]
[1778804198536,33.06,81420.08,1.0,0.36436,0.00023,18.40404]
[1778804199323,33.06,81424.35,1.0,0.36536,0.00023,18.42185]
[1778804200117,33.06,81424.35,1.0,0.36536,0.00023,18.42185]
[1778804200135,33.06,81424.35,1.0,0.36536,0.00023,18.42185]
[1778804205377,33.07,81424.12,1.0,0.36534,0.00023,18.42145]
[1778804209393,33.08,81417.19,1.0,0.36376,0.00023,18.39319]
[1778804211769,33.08,81417.5,1.0,0.36385,0.00023,18.39475]
[1778804213373,33.08,81417.86,1.0,0.36394,0.00023,18.39639]
[1778804213384,33.08,81417.86,1.0,0.36394,0.00023,18.39639]
[1778804213486,33.09,81419.68,1.0,0.36437,0.00023,18.40412]
[1778804219463,33.1,81424.77,1.0,0.3656,0.00023,18.42605]
[1778804223559,33.1,81418.4,1.0,0.36416,0.00023,18.40016]
[1778804224685,33.11,81416.82,1.0,0.3638,0.00023,18.39371]
[1778804225683,33.11,81416.82,1.0,0.36381,0.00023,18.39386]
[1778804225697,33.11,81416.82,1.0,0.36381,0.00023,18.39386]
[1778804226448,33.11,81416.82,1.0,0.36381,0.00023,18.39386]
[1778804226549,33.11,81402.72,1.0,0.36055,0.00023,18.33439]
[1778804227731,33.11,81402.72,1.0,0.36055,0.00023,18.33434]
[1778804228402,33.11,81402.72,1.0,0.36055,0.00023,18.33434]
[1778804228415,33.11,81391.95,1.0,0.35806,0.00023,18.28807]
[1778804229533,33.11,81384.51,1.0,0.35635,0.00023,18.25571]
[1778804229798,33.11,81384.51,1.0,0.35635,0.00023,18.25571]
[1778804230457,33.11,81381.48,1.0,0.35565,0.00023,18.24242]
[1778804230795,33.11,81381.48,1.0,0.35565,0.00023,18.24242]
[1778804232320,33.11,81375.34,1.0,0.35424,0.00023,18.21532]
[1778804233326,33.11,81365.8,1.0,0.35205,0.00023,18.17281]
[1778804234113,33.11,81365.8,1.0,0.35205,0.00023,18.17281]
[1778804234550,33.11,81363.22,1.0,0.35146,0.00023,18.16124]
[1778804235958,33.11,81363.22,1.0,0.35146,0.00023,18.16125]
[1778804236350,33.11,81361.01,1.0,0.35096,0.00023,18.15131]
[1778804241382,33.11,81363.73,1.0,0.35158,0.00023,18.16362]
[1778804245410,33.11,81355.98,1.0,0.34981,0.00023,18.12868]
[1778804250445,33.11,81355.68,1.0,0.34975,0.00023,18.12749]
[1778804255481,33.11,81357.02,1.0,0.35003,0.00023,18.12826]
[1778804260515,33.12,81354.42,1.0,0.34945,0.00023,18.11665]
[1778804266557,33.12,81353.59,1.0,0.34927,0.00023,18.11314]
[1778804271591,33.12,81352.02,1.0,0.34892,0.00023,18.10621]
[1778804273608,33.12,81366.16,1.0,0.35216,0.00023,18.17018]
[1778804274622,33.12,81366.16,1.0,0.35216,0.00023,18.17018]
[1778804275573,33.12,81364.77,1.0,0.35184,0.00023,18.16395]
[1778804275623,33.12,81364.43,1.0,0.35177,0.00023,18.16243]
[1778804279707,33.12,81361.08,1.0,0.351,0.00023,18.14738]
[1778804279753,33.12,81362.1,1.0,0.35123,0.00023,18.15199]
[1778804282833,33.12,81361.93,1.0,0.3512,0.00023,18.15124]
[1778804283860,33.12,81362.59,1.0,0.35135,0.00023,18.15422]
[1778804283871,33.12,81362.59,1.0,0.35135,0.00023,18.15422]
[1778804283879,33.12,81362.3,1.0,0.35128,0.00023,18.15292]
[1778804289470,33.12,81363.6,1.0,0.35158,0.00023,18.15878]
[1778804294754,33.12,81360.07,1.0,0.35077,0.00023,18.14291]
[1778804300026,33.12,81359.08,1.0,0.35055,0.00023,18.1385]
[1778804304617,33.12,81357.46,1.0,0.35018,0.00023,18.1312]
[1778804305170,33.12,81356.73,1.0,0.35002,0.00023,18.12792]
[1778804305573,33.12,81356.73,1.0,0.35002,0.00023,18.12792]
[1778804305577,33.12,81383.24,1.0,0.35609,0.00023,18.24598]
[1778804306523,33.12,81383.24,1.0,0.35609,0.00023,18.24598]
[1778804306620,33.13,81391.91,1.0,0.3581,0.00023,18.28391]
[1778804306747,33.13,81391.91,1.0,0.3581,0.00023,18.28391]
[1778804307214,33.13,81391.91,1.0,0.3581,0.00023,18.28391]
[1778804307264,33.13,81391.91,1.0,0.3581,0.00023,18.28391]
[1778804307634,33.13,81391.91,1.0,0.3581,0.00023,18.28391]
[1778804307635,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804307680,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804308012,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804308040,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804308411,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804308454,33.13,81390.79,1.0,0.35784,0.00023,18.27905]
[1778804308512,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804308747,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804308753,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804308873,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804308916,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804309188,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804309243,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804309482,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804309522,33.13,81390.18,1.0,0.3577,0.00023,18.27639]
[1778804309623,33.13,81390.18,1.0,0.3577,0.00023,18.27638]
[1778804309818,33.13,81390.18,1.0,0.3577,0.00023,18.27638]
[1778804309828,33.13,81390.18,1.0,0.3577,0.00023,18.27638]
[1778804309923,33.13,81390.18,1.0,0.3577,0.00023,18.27638]
[1778804310444,33.13,81389.18,1.0,0.35747,0.00023,18.27205]
[1778804310676,33.13,81389.18,1.0,0.35747,0.00023,18.27205]
[1778804310866,33.13,81389.18,1.0,0.35747,0.00023,18.27203]
[1778804312296,33.13,81389.18,1.0,0.35747,0.00023,18.27203]
[1778804312376,33.13,81382.33,1.0,0.35585,0.00023,18.23667]
[1778804312711,33.13,81382.33,1.0,0.35585,0.00023,18.23667]
[1778804313300,33.13,81381.08,1.0,0.35557,0.00023,18.2312]
[1778804314749,33.13,81380.78,1.0,0.3555,0.00023,18.22989]
[1778804314895,33.13,81380.78,1.0,0.3555,0.00023,18.2299]
[1778804320439,33.13,81376.04,1.0,0.35441,0.00023,18.20911]
[1778804322943,33.13,81371.53,1.0,0.35337,0.00023,18.18904]
[1778804322987,33.13,81371.53,1.0,0.35337,0.00023,18.18904]
[1778804323442,33.13,81371.31,1.0,0.35332,0.00023,18.18806]
[1778804328503,33.13,81370.26,1.0,0.35308,0.00023,18.18336]
[1778804333896,33.13,81369.42,1.0,0.35289,0.00023,18.17958]
[1778804333997,33.13,81369.42,1.0,0.35289,0.00023,18.17958]
[1778804335275,33.13,81354.98,1.0,0.34958,0.00023,18.11452]
[1778804336215,33.13,81354.98,1.0,0.34958,0.00023,18.11452]
[1778804336221,33.13,81354.98,1.0,0.34958,0.00023,18.11452]
[1778804336296,33.12,81351.32,1.0,0.34874,0.00023,18.09785]
[1778804342090,33.12,81350.18,1.0,0.34848,0.00023,18.0926]
[1778804344422,33.12,81356.08,1.0,0.34983,0.00023,18.11948]
[1778804350380,33.12,81358.36,1.0,0.35035,0.00023,18.12977]
[1778804355779,33.12,81358.32,1.0,0.35034,0.00023,18.12957]
[1778804361223,33.12,81354.98,1.0,0.34957,0.00023,18.1144]
[1778804366318,33.12,81356.98,1.0,0.35003,0.00023,18.12351]
[1778804372668,33.12,81353.75,1.0,0.34925,0.00023,18.10334]
[1778804377679,33.12,81353.65,1.0,0.34923,0.00023,18.10294]
[1778804378450,33.13,81354.31,1.0,0.34939,0.00023,18.10599]
[1778804378497,33.13,81363.33,1.0,0.35145,0.00023,18.14678]
[1778804385392,33.12,81367.01,1.0,0.35229,0.00023,18.16317]
[1778804388717,33.12,81366.67,1.0,0.35221,0.00023,18.16155]
[1778804388740,33.12,81366.74,1.0,0.35222,0.00023,18.16183]
[1778804389659,33.12,81374.37,1.0,0.35397,0.00023,18.19581]
[1778804394690,33.12,81375.3,1.0,0.35418,0.00023,18.19991]
[1778804394932,33.12,81375.3,1.0,0.35418,0.00023,18.19991]
[1778804395462,33.12,81382.63,1.0,0.35587,0.00023,18.23218]
[1778804400732,33.12,81389.11,1.0,0.35735,0.00023,18.26029]
[1778804404486,33.12,81391.12,1.0,0.35781,0.00023,18.26892]
[1778804405151,33.12,81391.52,1.0,0.3579,0.00023,18.27062]
[1778804405171,33.12,81391.52,1.0,0.3579,0.00023,18.27062]
[1778804405535,33.12,81391.52,1.0,0.3579,0.00023,18.27062]
[1778804407867,33.12,81388.83,1.0,0.35727,0.00023,18.2589]
[1778804409266,33.12,81388.88,1.0,0.35728,0.00023,18.25908]
[1778804409294,33.12,81388.88,1.0,0.35728,0.00023,18.25908]
[1778804409565,33.12,81380.93,1.0,0.35545,0.00023,18.22432]
[1778804412687,33.12,81375.66,1.0,0.35423,0.00023,18.20096]
[1778804415419,33.11,81375.66,1.0,0.35423,0.00023,18.20085]
[1778804415603,33.11,81375.66,1.0,0.35423,0.00023,18.20079]
[1778804420554,33.11,81373.71,1.0,0.35377,0.00023,18.19194]
[1778804421599,33.11,81372.27,1.0,0.35343,0.00023,18.18548]
[1778804421646,33.11,81372.27,1.0,0.35343,0.00023,18.18542]
[1778804422653,33.11,81367.16,1.0,0.35225,0.00023,18.16258]
[1778804424478,33.11,81366.76,1.0,0.35216,0.00023,18.16075]
[1778804425698,33.11,81365.64,1.0,0.3519,0.00023,18.15569]
[1778804425673,33.11,81358.88,1.0,0.35035,0.00023,18.12519]
[1778804426774,33.11,81355.42,1.0,0.34956,0.00023,18.10946]
[1778804430127,33.11,81356.49,1.0,0.3498,0.00023,18.11421]
[1778804431841,33.11,81356.5,1.0,0.3498,0.00023,18.11425]
[1778804432725,33.11,81356.5,1.0,0.34976,0.00023,18.10873]
[1778804433900,33.11,81356.39,1.0,0.34973,0.00023,18.10823]
[1778804434159,33.11,81356.39,1.0,0.34973,0.00023,18.10823]
[1778804434547,33.11,81356.39,1.0,0.34973,0.00023,18.10823]
[1778804434736,33.11,81356.39,1.0,0.34973,0.00023,18.10823]
[1778804439771,33.11,81355.83,1.0,0.34961,0.00023,18.10568]
[1778804440082,33.11,81355.83,1.0,0.34961,0.00023,18.10568]
[1778804442109,33.11,81355.15,1.0,0.34945,0.00023,18.10254]
[1778804442793,33.1,81353.99,1.0,0.34918,0.00023,18.09725]
[1778804446228,33.1,81353.95,1.0,0.34917,0.00023,18.09703]
[1778804446261,33.1,81353.19,1.0,0.349,0.00023,18.09355]
[1778804452861,33.1,81352.3,1.0,0.34879,0.00023,18.08936]
[1778804456525,33.1,81350.95,1.0,0.34847,0.00023,18.08315]
[1778804458556,33.1,81349.23,1.0,0.34808,0.00023,18.07527]
[1778804458668,33.1,81346.51,1.0,0.34746,0.00023,18.06271]
[1778804464505,33.1,81344.32,1.0,0.34695,0.00023,18.0525]
[1778804469792,33.1,81343.16,1.0,0.34668,0.00023,18.04709]
[1778804473660,33.1,81340.43,1.0,0.34606,0.00023,18.03435]
[1778804474626,33.1,81338.98,1.0,0.34572,0.00023,18.0276]
[1778804474706,33.1,81333.87,1.0,0.34456,0.00023,18.0038]
[1778804479098,33.1,81328.6,1.0,0.34337,0.00023,17.97919]
[1778804484517,33.1,81330.94,1.0,0.3439,0.00023,17.99028]
[1778804490180,33.1,81333.86,1.0,0.34457,0.00023,18.00408]
[1778804495205,33.1,81337.05,1.0,0.34526,0.00023,18.01345]
[1778804501441,33.1,81338.58,1.0,0.3456,0.00023,18.02045]
[1778804504702,33.1,81338.87,1.0,0.34567,0.00023,18.02171]
[1778804504777,33.1,81338.87,1.0,0.34567,0.00023,18.02171]
[1778804504834,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804504925,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804504934,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804505307,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804505698,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804505721,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804505854,33.1,81339.01,1.0,0.34569,0.00023,18.02228]
[1778804505726,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506058,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506100,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506259,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506308,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506460,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506487,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506665,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506694,33.1,81334.38,1.0,0.34464,0.00023,18.00069]
[1778804506795,33.1,81320.54,1.0,0.34149,0.00023,17.93548]
[1778804506872,33.1,81320.54,1.0,0.34149,0.00023,17.93548]
[1778804507863,33.1,81320.54,1.0,0.34149,0.00023,17.93548]
[1778804507868,33.1,81324.7,1.0,0.34243,0.00023,17.95516]
[1778804513340,33.1,81325.52,1.0,0.34261,0.00023,17.9588]
[1778804516060,33.09,81324.98,1.0,0.34248,0.00023,17.9562]
[1778804516361,33.09,81324.98,1.0,0.34248,0.00023,17.95611]
[1778804521146,33.09,81323.98,1.0,0.34224,0.00023,17.95119]
[1778804521190,33.09,81323.98,1.0,0.34224,0.00023,17.95119]
[1778804521581,33.09,81331.85,1.0,0.34403,0.00023,17.9882]
[1778804522248,33.09,81331.85,1.0,0.34403,0.00023,17.9882]
[1778804522847,33.09,81335.91,1.0,0.34495,0.00023,18.00718]
[1778804524285,33.09,81337.6,1.0,0.34534,0.00023,18.01504]
[1778804524418,33.09,81337.6,1.0,0.34534,0.00023,18.01504]
[1778804526342,33.09,81342.07,1.0,0.34635,0.00023,18.03575]
[1778804526727,33.09,81342.07,1.0,0.34635,0.00023,18.03575]
[1778804526771,33.09,81342.07,1.0,0.34635,0.00023,18.03575]
[1778804526872,33.09,81351.68,1.0,0.34855,0.00023,18.07993]
[1778804528384,33.09,81351.68,1.0,0.34855,0.00023,18.07993]
[1778804528573,33.09,81356.5,1.0,0.34965,0.00023,18.10185]
[1778804534025,33.09,81359.35,1.0,0.35028,0.00023,18.11447]
[1778804535820,33.09,81359.86,1.0,0.3504,0.00023,18.11674]
[1778804535883,33.09,81359.86,1.0,0.3504,0.00023,18.11674]
[1778804536594,33.08,81361.87,1.0,0.35086,0.00023,18.12576]
[1778804536845,33.08,81368.65,1.0,0.35241,0.00023,18.15623]
[1778804542361,33.08,81368.93,1.0,0.35247,0.00023,18.15735]
[1778804542754,33.08,81368.93,1.0,0.35247,0.00023,18.15735]
[1778804542847,33.08,81368.52,1.0,0.35237,0.00023,18.15549]
[1778804548587,33.08,81369.68,1.0,0.35263,0.00023,18.16051]
[1778804552838,33.08,81363.76,1.0,0.35122,0.00023,18.12826]
[1778804554111,33.08,81363.76,1.0,0.35122,0.00023,18.12826]
[1778804554630,33.08,81356.22,1.0,0.34949,0.00023,18.09409]
[1778804555086,33.08,81356.22,1.0,0.34949,0.00023,18.09409]
[1778804555091,33.08,81356.22,1.0,0.34949,0.00023,18.09409]
[1778804555639,33.08,81356.23,1.0,0.34949,0.00023,18.09411]
[1778804560672,33.07,81355.98,1.0,0.34942,0.00023,18.0927]
[1778804563693,33.07,81365.58,1.0,0.35162,0.00023,18.13602]
[1778804568729,33.07,81367.4,1.0,0.35203,0.00023,18.14406]
[1778804573763,33.07,81367.65,1.0,0.35208,0.00023,18.14505]
[1778804580406,33.07,81369.19,1.0,0.35243,0.00023,18.15188]
[1778804585848,33.07,81366.7,1.0,0.35184,0.00023,18.14048]
[1778804588869,33.07,81372.26,1.0,0.35312,0.00023,18.16528]
[1778804590168,33.07,81374.07,1.0,0.35353,0.00023,18.17331]
[1778804590883,33.06,81374.93,1.0,0.35373,0.00023,18.1771]
[1778804591890,33.06,81382.54,1.0,0.35548,0.00023,18.21071]
[1778804594788,33.06,81383.2,1.0,0.35562,0.00023,18.21348]
[1778804594834,33.06,81383.2,1.0,0.35562,0.00023,18.21348]
[1778804596178,33.06,81384.95,1.0,0.35602,0.00023,18.22102]
[1778804596925,33.06,81383.67,1.0,0.35572,0.00023,18.21533]
[1778804601960,33.06,81379.97,1.0,0.35485,0.00023,18.19869]
[1778804608002,33.05,81378.33,1.0,0.35445,0.00023,18.19103]
[1778804610539,33.05,81378.73,1.0,0.35453,0.00023,18.19271]
[1778804610571,33.05,81380.07,1.0,0.35484,0.00023,18.19864]
[1778804614528,33.05,81384.4,1.0,0.3558,0.00023,18.21213]
[1778804614656,33.05,81384.4,1.0,0.3558,0.00023,18.21213]
[1778804614906,33.05,81388.4,1.0,0.35672,0.00023,18.22959]
[1778804616720,33.05,81392.88,1.0,0.35775,0.00023,18.2491]
[1778804616762,33.05,81394.94,1.0,0.35822,0.00023,18.25793]
[1778804620746,33.05,81396.13,1.0,0.35849,0.00023,18.26298]
[1778804620802,33.05,81396.13,1.0,0.35849,0.00023,18.26298]
[1778804620805,33.05,81396.13,1.0,0.35849,0.00023,18.26298]
[1778804620832,33.04,81401.83,1.0,0.3598,0.00023,18.2874]
[1778804622839,33.04,81403.95,1.0,0.36029,0.00023,18.29648]
[1778804622856,33.04,81403.95,1.0,0.36029,0.00023,18.29648]
[1778804628770,33.04,81408.23,1.0,0.36128,0.00023,18.3147]
[1778804634443,33.04,81405.36,1.0,0.3606,0.00023,18.30219]
[1778804634520,33.04,81405.36,1.0,0.3606,0.00023,18.30219]
[1778804635178,33.04,81405.9,1.0,0.36072,0.00023,18.30441]
[1778804635263,33.04,81406.14,1.0,0.36078,0.00023,18.30543]
[1778804641234,33.04,81407.58,1.0,0.3611,0.00023,18.31133]
[1778804646269,33.03,81410.97,1.0,0.36187,0.00023,18.32552]
[1778804651018,33.03,81417.62,1.0,0.36341,0.00023,18.35339]
[1778804651856,33.03,81417.62,1.0,0.36341,0.00023,18.35339]
[1778804651954,33.03,81418.21,1.0,0.36354,0.00023,18.35584]
[1778804652160,33.03,81418.21,1.0,0.36354,0.00023,18.35584]
[1778804653933,33.03,81420.81,1.0,0.36415,0.00023,18.36672]
[1778804653963,33.03,81421.32,1.0,0.36426,0.00023,18.36878]
[1778804658029,33.03,81420.75,1.0,0.36413,0.00023,18.3663]
[1778804658145,33.03,81420.75,1.0,0.36413,0.00023,18.3663]
[1778804658358,33.03,81422.25,1.0,0.36447,0.00023,18.37253]
[1778804660071,33.03,81421.59,1.0,0.36432,0.00023,18.36974]
[1778804660368,33.03,81422.83,1.0,0.3646,0.00023,18.37486]
[1778804662143,33.03,81422.58,1.0,0.36454,0.00023,18.37378]
[1778804662563,33.02,81420.49,1.0,0.36405,0.00023,18.36502]
[1778804668231,33.02,81415.87,1.0,0.36297,0.00023,18.34551]
[1778804673458,33.02,81416.2,1.0,0.36301,0.00023,18.34132]
[1778804680460,33.02,81416.0,1.0,0.36296,0.00023,18.34044]
[1778804685509,33.02,81416.47,1.0,0.36305,0.00023,18.34216]
[1778804690576,33.01,81414.73,1.0,0.36263,0.00023,18.33461]
[1778804695611,33.01,81414.56,1.0,0.36258,0.00023,18.33373]
[1778804700646,33.01,81414.6,1.0,0.36259,0.00023,18.33377]
[1778804705681,33.01,81412.86,1.0,0.36218,0.00023,18.32633]
[1778804711724,33.01,81412.3,1.0,0.36203,0.00023,18.32376]
[1778804716758,33.0,81412.41,1.0,0.36205,0.00023,18.32404]
[1778804719832,33.0,81413.73,1.0,0.36236,0.00023,18.32961]
[1778804720057,33.0,81405.73,1.0,0.36049,0.00023,18.29552]
[1778804720263,33.0,81405.73,1.0,0.36049,0.00023,18.29552]
[1778804720890,33.0,81393.77,1.0,0.35772,0.00023,18.24391]
[1778804721629,33.0,81393.77,1.0,0.35772,0.00023,18.24391]
[1778804722081,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722107,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722190,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722675,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722741,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722777,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722804,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722918,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722984,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804723019,33.0,81382.22,1.0,0.35505,0.00023,18.1933]
[1778804722986,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804723192,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804723263,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804723808,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724274,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724354,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724442,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724503,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724526,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724592,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724696,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724744,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724946,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804724985,33.0,81376.21,1.0,0.35366,0.00023,18.16662]
[1778804725027,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725115,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725139,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725261,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725290,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725429,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725463,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725558,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725609,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725660,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725695,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725786,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725816,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804726080,33.0,81385.8,1.0,0.35588,0.00023,18.20907]
[1778804725887,33.0,81385.93,1.0,0.3559,0.00023,18.20962]
[1778804726111,33.0,81385.93,1.0,0.3559,0.00023,18.20962]
[1778804726188,33.0,81385.93,1.0,0.3559,0.00023,18.20962]
[1778804726269,33.0,81385.93,1.0,0.3559,0.00023,18.20962]
[1778804726829,33.0,81385.93,1.0,0.3559,0.00023,18.20962]
[1778804728255,33.0,81385.37,1.0,0.35577,0.00023,18.20712]
[1778804729045,33.0,81386.04,1.0,0.35593,0.00023,18.21004]
[1778804730325,33.0,81386.04,1.0,0.35593,0.00023,18.21005]
[1778804730877,33.0,81400.01,1.0,0.35916,0.00023,18.27084]
[1778804734461,33.0,81405.42,1.0,0.36038,0.00023,18.28861]
[1778804734943,33.0,81405.42,1.0,0.36038,0.00023,18.28861]
[1778804735001,33.0,81405.04,1.0,0.36029,0.00023,18.28699]
[1778804736543,33.0,81405.04,1.0,0.36029,0.00023,18.287]
[1778804736919,33.0,81405.96,1.0,0.3605,0.00023,18.29094]
[1778804741950,33.0,81410.04,1.0,0.36145,0.00023,18.30833]
[1778804742774,33.0,81412.89,1.0,0.36211,0.00023,18.32041]
[1778804742962,33.0,81412.89,1.0,0.36211,0.00023,18.3204]
[1778804747963,33.0,81412.99,1.0,0.36213,0.00023,18.32078]
[1778804753195,33.0,81413.7,1.0,0.36229,0.00023,18.3237]
[1778804759076,33.0,81408.83,1.0,0.36115,0.00023,18.30289]
[1778804762137,33.0,81408.94,1.0,0.36117,0.00023,18.30329]
[1778804762588,33.0,81408.94,1.0,0.36117,0.00023,18.30329]
[1778804763106,33.0,81402.61,1.0,0.3597,0.00023,18.27618]
[1778804764111,33.0,81402.61,1.0,0.3597,0.00023,18.27618]
[1778804764493,33.0,81399.2,1.0,0.35891,0.00023,18.26147]
[1778804765123,33.0,81391.31,1.0,0.35708,0.00023,18.22721]
[1778804766947,33.0,81388.97,1.0,0.35654,0.00023,18.21699]
[1778804768141,33.0,81378.37,1.0,0.35409,0.00023,18.17023]
[1778804769561,33.0,81374.91,1.0,0.3533,0.00023,18.15483]
[1778804770116,33.0,81374.94,1.0,0.3533,0.00023,18.15493]
[1778804772133,33.0,81374.57,1.0,0.35322,0.00023,18.15328]
[1778804773691,33.0,81373.79,1.0,0.35304,0.00023,18.1498]
[1778804773787,33.0,81371.5,1.0,0.35251,0.00023,18.13952]
[1778804779219,33.0,81369.39,1.0,0.35202,0.00023,18.13009]
[1778804784597,33.0,81368.35,1.0,0.35178,0.00023,18.12541]
[1778804786085,33.0,81366.91,1.0,0.35145,0.00023,18.11888]
[1778804786090,33.0,81366.91,1.0,0.35145,0.00023,18.11888]
[1778804786119,33.0,81366.91,1.0,0.35145,0.00023,18.11888]
[1778804786268,32.99,81364.04,1.0,0.35079,0.00023,18.10585]
[1778804788134,32.99,81364.04,1.0,0.35079,0.00023,18.10585]
[1778804788588,32.99,81362.11,1.0,0.35034,0.00023,18.09706]
[1778804792310,32.99,81354.98,1.0,0.34866,0.00023,18.05894]
[1778804797349,32.99,81362.91,1.0,0.35048,0.00023,18.09509]
[1778804798484,32.99,81362.91,1.0,0.35048,0.00023,18.09509]
[1778804798562,32.99,81363.72,1.0,0.35067,0.00023,18.09877]
[1778804803770,32.99,81364.72,1.0,0.3509,0.00023,18.10336]
[1778804803821,32.99,81372.88,1.0,0.35278,0.00023,18.14009]
[1778804804557,32.99,81372.88,1.0,0.35278,0.00023,18.14009]
[1778804804642,32.99,81372.88,1.0,0.35278,0.00023,18.14009]
[1778804810984,32.99,81372.61,1.0,0.35272,0.00023,18.13884]
[1778804816468,32.99,81369.54,1.0,0.352,0.00023,18.12497]
[1778804825549,32.99,81372.4,1.0,0.35265,0.00023,18.13761]
[1778804827351,32.99,81372.77,1.0,0.35274,0.00023,18.13923]
[1778804827563,32.99,81372.77,1.0,0.35274,0.00023,18.13923]
[1778804828570,32.99,81382.32,1.0,0.35494,0.00023,18.18173]
[1778804833758,32.99,81381.81,1.0,0.35482,0.00023,18.17945]
[1778804839392,32.99,81379.95,1.0,0.35439,0.00023,18.17124]
[1778804844682,32.99,81378.97,1.0,0.35417,0.00023,18.16695]
[1778804849722,32.99,81374.15,1.0,0.35306,0.00023,18.14549]
[1778804854757,32.99,81373.02,1.0,0.35277,0.00023,18.13504]
[1778804859791,32.99,81377.44,1.0,0.35379,0.00023,18.15492]
[1778804864827,32.99,81381.31,1.0,0.35469,0.00023,18.1722]
[1778804869873,33.0,81381.71,1.0,0.35479,0.00023,18.17401]
[1778804870600,33.0,81378.36,1.0,0.35401,0.00023,18.15913]
[1778804870605,33.0,81378.36,1.0,0.35401,0.00023,18.15913]
[1778804870908,33.0,81377.77,1.0,0.35388,0.00023,18.15651]
[1778804872261,33.0,81377.69,1.0,0.35386,0.00023,18.15615]
[1778804872674,33.0,81377.69,1.0,0.35386,0.00023,18.15615]
[1778804872883,33.0,81377.69,1.0,0.35386,0.00023,18.15615]
[1778804877921,33.0,81378.17,1.0,0.35397,0.00023,18.15828]
[1778804884111,33.0,81376.7,1.0,0.35363,0.00023,18.15174]
[1778804890761,33.0,81374.64,1.0,0.35316,0.00023,18.14261]
[1778804896054,32.99,81374.3,1.0,0.35307,0.00023,18.14099]
[1778804901089,32.99,81374.7,1.0,0.35316,0.00023,18.14274]
[1778804904622,32.99,81377.5,1.0,0.35381,0.00023,18.1552]
[1778804905841,32.99,81377.5,1.0,0.35381,0.00023,18.15517]
[1778804905847,32.99,81377.5,1.0,0.35381,0.00023,18.15517]
[1778804906125,32.99,81376.53,1.0,0.35358,0.00023,18.15083]
[1778804911159,32.99,81381.3,1.0,0.35464,0.00023,18.16647]
[1778804911990,32.99,81381.3,1.0,0.35464,0.00023,18.16647]
[1778804912165,32.99,81384.02,1.0,0.35527,0.00023,18.17848]
[1778804914135,32.99,81384.87,1.0,0.35547,0.00023,18.18222]
[1778804914493,32.99,81385.38,1.0,0.35558,0.00023,18.18446]
[1778804919679,32.99,81385.38,1.0,0.35558,0.00023,18.18441]
[1778804925552,32.99,81386.72,1.0,0.35589,0.00023,18.19029]
[1778804934610,32.99,81386.79,1.0,0.3559,0.00023,18.19053]
[1778804934661,32.99,81386.79,1.0,0.3559,0.00023,18.19053]
[1778804934732,32.99,81387.85,1.0,0.35615,0.00023,18.19519]
[1778804940816,32.99,81390.65,1.0,0.3568,0.00023,18.20747]
[1778804940911,32.99,81390.65,1.0,0.3568,0.00023,18.20747]
[1778804941011,32.99,81391.57,1.0,0.35701,0.00023,18.2115]
[1778804943924,32.99,81399.55,1.0,0.35886,0.00023,18.24613]
[1778804948943,32.99,81401.23,1.0,0.35924,0.00023,18.25331]
[1778804949049,32.99,81401.23,1.0,0.35924,0.00023,18.25331]
[1778804949134,32.99,81410.5,1.0,0.3614,0.00023,18.293]
[1778804954608,32.99,81414.48,1.0,0.36232,0.00023,18.30989]
[1778804964679,32.99,81415.64,1.0,0.36259,0.00023,18.31474]
[1778804967553,32.99,81408.45,1.0,0.36092,0.00023,18.28419]
[1778804973303,32.99,81405.76,1.0,0.36025,0.00023,18.26715]
[1778804978630,32.99,81409.5,1.0,0.36112,0.00023,18.28305]
[1778804984212,32.99,81411.34,1.0,0.36154,0.00023,18.29083]
[1778804984526,32.99,81411.37,1.0,0.36154,0.00023,18.2909]
[1778804988118,32.99,81411.49,1.0,0.36157,0.00023,18.29139]
[1778804990113,32.98,81412.43,1.0,0.36179,0.00023,18.29535]
[1778804990183,32.98,81412.32,1.0,0.36176,0.00023,18.29485]
[1778804994264,32.98,81412.37,1.0,0.36177,0.00023,18.29504]
[1778804994270,32.98,81412.37,1.0,0.36177,0.00023,18.29504]
[1778804994282,32.98,81414.42,1.0,0.36225,0.00023,18.3037]
[1778804994892,32.98,81431.64,1.0,0.36626,0.00023,18.37565]
[1778804996314,32.98,81431.64,1.0,0.36626,0.00023,18.37565]
[1778804995754,32.98,81431.64,1.0,0.36626,0.00023,18.37563]
[1778804997301,32.98,81431.06,1.0,0.36612,0.00023,18.37316]
[1778805001684,32.98,81432.29,1.0,0.3664,0.00023,18.37812]
[1778805001724,32.98,81432.29,1.0,0.3664,0.00023,18.37812]
[1778805002496,32.98,81432.29,1.0,0.3664,0.00023,18.37808]
[1778805003377,32.98,81439.2,1.0,0.36803,0.00023,18.40663]
[1778805004036,32.98,81439.2,1.0,0.36803,0.00023,18.40663]
[1778805004194,32.98,81439.2,1.0,0.36803,0.00023,18.40663]
[1778805004223,32.98,81439.2,1.0,0.36803,0.00023,18.40663]
[1778805004275,32.98,81439.2,1.0,0.36803,0.00023,18.40663]
[1778805004295,32.98,81424.29,1.0,0.36455,0.00023,18.34514]
[1778805005838,32.98,81419.29,1.0,0.36337,0.00023,18.32407]
[1778805006493,32.98,81419.29,1.0,0.36337,0.00023,18.32407]
[1778805007323,32.97,81415.54,1.0,0.36247,0.00023,18.30779]
[1778805010701,32.97,81415.17,1.0,0.36238,0.00023,18.30614]
[1778805010857,32.97,81415.17,1.0,0.36238,0.00023,18.30614]
[1778805012869,32.97,81420.45,1.0,0.36361,0.00023,18.32838]
[1778805017996,32.97,81423.44,1.0,0.3643,0.00023,18.34083]
[1778805024163,32.97,81422.83,1.0,0.36415,0.00023,18.33814]
[1778805025203,32.97,81422.56,1.0,0.36409,0.00023,18.33697]
[1778805025208,32.97,81422.56,1.0,0.36409,0.00023,18.33697]
[1778805025304,32.97,81420.71,1.0,0.36365,0.00023,18.3292]
[1778805031010,32.97,81418.87,1.0,0.36318,0.00023,18.31593]
[1778805033009,32.97,81408.62,1.0,0.36079,0.00023,18.27242]
[1778805033436,32.97,81408.62,1.0,0.36079,0.00023,18.27242]
[1778805034131,32.97,81408.62,1.0,0.36079,0.00023,18.27242]
[1778805039284,32.97,81407.19,1.0,0.36046,0.00023,18.26627]
[1778805039316,32.97,81407.19,1.0,0.36046,0.00023,18.26627]
[1778805039588,32.97,81405.97,1.0,0.36017,0.00023,18.26103]
[1778805040110,32.97,81405.46,1.0,0.36006,0.00023,18.25884]
[1778805041627,32.97,81405.46,1.0,0.36006,0.00023,18.25884]
[1778805042130,32.97,81405.46,1.0,0.36006,0.00023,18.25884]
[1778805042175,32.97,81405.32,1.0,0.36002,0.00023,18.25824]
[1778805043678,32.97,81405.32,1.0,0.36002,0.00023,18.25821]
[1778805044086,32.97,81405.71,1.0,0.36011,0.00023,18.25985]
[1778805049121,32.97,81403.99,1.0,0.3597,0.00023,18.25236]
[1778805050952,32.96,81404.27,1.0,0.35977,0.00023,18.25355]
[1778805053583,32.96,81399.05,1.0,0.35855,0.00023,18.23098]
[1778805053955,32.96,81399.05,1.0,0.35855,0.00023,18.23098]
[1778805054156,32.96,81398.57,1.0,0.35844,0.00023,18.2289]
[1778805059191,32.96,81395.77,1.0,0.35779,0.00023,18.21677]
[1778805064233,32.97,81395.52,1.0,0.35774,0.00023,18.21571]
[1778805065700,32.97,81394.24,1.0,0.35744,0.00023,18.21014]
[1778805065724,32.97,81394.24,1.0,0.35744,0.00023,18.21014]
[1778805066329,32.97,81403.53,1.0,0.3596,0.00023,18.25038]
[1778805068257,32.97,81411.13,1.0,0.36137,0.00023,18.28296]
[1778805073292,32.97,81414.8,1.0,0.36223,0.00023,18.29864]
[1778805078327,32.97,81415.19,1.0,0.36232,0.00023,18.30035]
[1778805082360,32.97,81424.27,1.0,0.36444,0.00023,18.33856]
[1778805082710,32.97,81424.27,1.0,0.36444,0.00023,18.33856]
[1778805083363,32.97,81428.06,1.0,0.36533,0.00023,18.35433]
[1778805084613,32.97,81427.77,1.0,0.36526,0.00023,18.3531]
[1778805084766,32.97,81427.77,1.0,0.36526,0.00023,18.3531]
[1778805085377,32.97,81427.25,1.0,0.36514,0.00023,18.35092]
[1778805090412,32.97,81426.2,1.0,0.36488,0.00023,18.34642]
[1778805095447,32.96,81418.24,1.0,0.36298,0.00023,18.30746]
[1778805098250,32.96,81418.46,1.0,0.36303,0.00023,18.30837]
[1778805098288,32.96,81418.46,1.0,0.36303,0.00023,18.30837]
[1778805098429,32.96,81418.46,1.0,0.36303,0.00023,18.30837]
[1778805098483,32.96,81421.75,1.0,0.3638,0.00023,18.32219]
[1778805098633,32.96,81421.75,1.0,0.3638,0.00023,18.32219]
[1778805098665,32.96,81421.75,1.0,0.3638,0.00023,18.32219]
[1778805099477,32.96,81430.32,1.0,0.3658,0.00023,18.35787]
[1778805100484,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805100741,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805100746,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805100755,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805100757,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101036,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101045,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101224,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101287,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101312,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101350,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101370,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101455,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101491,32.97,81441.38,1.0,0.3684,0.00023,18.40345]
[1778805101492,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101623,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101648,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101770,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101807,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101896,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805101935,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805102001,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805102167,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805102232,32.97,81443.88,1.0,0.36899,0.00023,18.41367]
[1778805102498,32.97,81444.07,1.0,0.36903,0.00023,18.41444]
[1778805103270,32.97,81444.07,1.0,0.36903,0.00023,18.41444]
[1778805103429,32.97,81444.07,1.0,0.36903,0.00023,18.41444]
[1778805103505,32.97,81438.5,1.0,0.36774,0.00023,18.39192]
[1778805104054,32.97,81438.5,1.0,0.36774,0.00023,18.39192]
[1778805104668,32.97,81437.6,1.0,0.36753,0.00023,18.38832]
[1778805105345,32.97,81437.6,1.0,0.36753,0.00023,18.38832]
[1778805105375,32.97,81434.4,1.0,0.36678,0.00023,18.37519]
[1778805110554,32.97,81439.85,1.0,0.36805,0.00023,18.39742]
[1778805114860,32.97,81440.67,1.0,0.36826,0.00023,18.40095]
[1778805115371,32.97,81440.7,1.0,0.36827,0.00023,18.40113]
[1778805119084,32.98,81454.34,1.0,0.37148,0.00023,18.45634]
[1778805120649,32.98,81454.34,1.0,0.37149,0.00023,18.45642]
[1778805120684,32.98,81454.34,1.0,0.37149,0.00023,18.45642]
[1778805121809,32.98,81455.23,1.0,0.3717,0.00023,18.46004]
[1778805121822,32.98,81455.23,1.0,0.3717,0.00023,18.46004]
[1778805121962,32.98,81459.15,1.0,0.37263,0.00024,18.47567]
[1778805123184,32.98,81459.15,1.0,0.37263,0.00024,18.47567]
[1778805123255,32.98,81459.15,1.0,0.37263,0.00024,18.47567]
[1778805123320,32.98,81459.15,1.0,0.37263,0.00024,18.47567]
[1778805123344,32.98,81459.15,1.0,0.37263,0.00024,18.47567]
[1778805123497,32.98,81459.9,1.0,0.37281,0.00024,18.4787]
[1778805123875,32.98,81459.9,1.0,0.37281,0.00024,18.4787]
[1778805123953,32.98,81459.9,1.0,0.37281,0.00024,18.4787]
[1778805124240,32.98,81459.9,1.0,0.37281,0.00024,18.4787]
[1778805124274,32.98,81459.9,1.0,0.37281,0.00024,18.4787]
[1778805124284,32.98,81468.18,1.0,0.37476,0.00024,18.51126]
[1778805124755,32.98,81475.76,1.0,0.37655,0.00024,18.54069]
[1778805125918,32.98,81475.76,1.0,0.37655,0.00024,18.54069]
[1778805125929,32.98,81475.76,1.0,0.37655,0.00024,18.54069]
[1778805126004,32.98,81475.76,1.0,0.37655,0.00024,18.54069]
[1778805126105,32.98,81475.56,1.0,0.37651,0.00024,18.53997]
[1778805127999,32.99,81475.56,1.0,0.37651,0.00024,18.54003]
[1778805128014,32.99,81477.07,1.0,0.37687,0.00024,18.54588]
[1778805133186,32.99,81477.32,1.0,0.37694,0.00024,18.54703]
[1778805133196,32.99,81477.32,1.0,0.37694,0.00024,18.54703]
[1778805133499,32.99,81477.32,1.0,0.37694,0.00024,18.54703]
[1778805133224,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805133615,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805133712,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805134068,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805134153,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805134159,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805134173,32.99,81486.47,1.0,0.3791,0.00024,18.58192]
[1778805134489,32.99,81483.83,1.0,0.37848,0.00024,18.57195]
[1778805134614,32.99,81483.83,1.0,0.37848,0.00024,18.57195]
[1778805135734,32.99,81473.96,1.0,0.37615,0.00024,18.53419]
[1778805138297,32.99,81473.96,1.0,0.37615,0.00024,18.53421]
[1778805138383,32.99,81473.33,1.0,0.37601,0.00024,18.53181]
[1778805142881,32.99,81481.78,1.0,0.37801,0.00024,18.56435]
[1778805150157,33.0,81479.19,1.0,0.37741,0.00024,18.55465]
[1778805153102,33.0,81484.83,1.0,0.37872,0.00024,18.57083]
[1778805154804,33.0,81491.24,1.0,0.38023,0.00024,18.59502]
[1778805155501,33.0,81491.44,1.0,0.38028,0.00024,18.59577]
[1778805155614,33.0,81491.44,1.0,0.38028,0.00024,18.59577]
[1778805155651,33.0,81491.44,1.0,0.38028,0.00024,18.59577]
[1778805156053,33.0,81501.98,1.0,0.38278,0.00024,18.6349]
[1778805156877,33.0,81501.98,1.0,0.38278,0.00024,18.6349]
[1778805157151,33.0,81502.94,1.0,0.383,0.00024,18.63841]
[1778805162530,33.0,81504.19,1.0,0.38329,0.00024,18.64292]
[1778805168269,33.0,81504.02,1.0,0.38325,0.00024,18.64221]
[1778805172120,33.0,81505.04,1.0,0.38348,0.00024,18.64587]
[1778805172176,33.0,81505.04,1.0,0.38348,0.00024,18.64587]
[1778805172276,33.0,81505.04,1.0,0.38348,0.00024,18.64587]
[1778805172319,33.0,81505.04,1.0,0.38348,0.00024,18.64587]
[1778805172441,33.0,81505.04,1.0,0.38348,0.00024,18.64587]
[1778805172535,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805172684,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805172730,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805173128,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805173339,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805173385,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805173515,33.0,81507.6,1.0,0.38409,0.00024,18.6552]
[1778805173543,33.0,81514.57,1.0,0.38574,0.00024,18.68042]
[1778805173594,33.0,81514.57,1.0,0.38574,0.00024,18.68042]
[1778805175500,33.0,81514.57,1.0,0.38574,0.00024,18.6804]
[1778805175509,33.0,81514.57,1.0,0.38574,0.00024,18.6804]
[1778805175515,33.0,81514.57,1.0,0.38574,0.00024,18.6804]
[1778805176372,32.99,81517.52,1.0,0.38643,0.00024,18.69089]
[1778805181048,32.99,81525.12,1.0,0.38822,0.00024,18.71767]
[1778805184636,32.99,81523.73,1.0,0.38788,0.00024,18.7126]
[1778805184690,32.99,81523.73,1.0,0.38788,0.00024,18.7126]
[1778805185819,32.98,81524.37,1.0,0.38803,0.00024,18.71481]
[1778805186170,32.98,81523.8,1.0,0.38789,0.00024,18.71274]
[1778805187892,32.98,81524.0,1.0,0.38794,0.00024,18.7134]
[1778805188185,32.98,81524.0,1.0,0.38794,0.00024,18.7134]
[1778805188286,32.98,81526.1,1.0,0.38843,0.00024,18.72077]
[1778805189944,32.98,81526.1,1.0,0.38843,0.00024,18.72072]
[1778805190111,32.98,81526.0,1.0,0.3884,0.00024,18.72032]
[1778805191438,32.98,81526.0,1.0,0.3884,0.00024,18.72032]
[1778805191503,32.98,81526.0,1.0,0.3884,0.00024,18.72032]
[1778805191535,32.98,81526.0,1.0,0.3884,0.00024,18.72032]
[1778805191534,32.98,81528.73,1.0,0.38905,0.00024,18.72986]
[1778805191986,32.98,81528.73,1.0,0.38905,0.00024,18.72986]
[1778805192125,32.98,81528.73,1.0,0.38904,0.00024,18.72981]
[1778805192701,32.98,81528.73,1.0,0.38904,0.00024,18.72981]
[1778805192716,32.98,81528.73,1.0,0.38904,0.00024,18.72981]
[1778805193132,32.98,81542.58,1.0,0.39234,0.00024,18.77769]
[1778805194097,32.98,81542.58,1.0,0.39234,0.00024,18.77769]
[1778805194555,32.98,81546.51,1.0,0.39327,0.00024,18.79098]
[1778805196060,32.97,81545.93,1.0,0.39313,0.00024,18.78893]
[1778805196131,32.97,81545.93,1.0,0.39313,0.00024,18.78893]
[1778805196585,32.97,81545.93,1.0,0.39313,0.00024,18.78893]
[1778805196479,32.97,81536.54,1.0,0.39088,0.00024,18.75669]
[1778805197770,32.97,81536.54,1.0,0.39087,0.00024,18.7566]
[1778805198055,32.97,81536.54,1.0,0.39087,0.00024,18.7566]
[1778805198067,32.97,81536.54,1.0,0.39087,0.00024,18.7566]
[1778805198236,32.97,81536.54,1.0,0.39087,0.00024,18.7566]
[1778805198599,32.97,81523.21,1.0,0.3877,0.00024,18.70987]
[1778805199548,32.97,81515.7,1.0,0.38591,0.00024,18.68313]
[1778805200326,32.97,81515.7,1.0,0.38591,0.00024,18.68313]
[1778805200359,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805200871,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805200881,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805200932,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805200948,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201085,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201111,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201128,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201140,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201331,32.97,81514.74,1.0,0.38569,0.00024,18.67973]
[1778805201527,32.97,81519.65,1.0,0.38686,0.00024,18.69736]
[1778805201781,32.97,81519.65,1.0,0.38686,0.00024,18.69736]
[1778805202341,32.97,81532.35,1.0,0.38988,0.00024,18.74216]
[1778805204465,32.97,81537.06,1.0,0.391,0.00024,18.75846]
[1778805204495,32.97,81536.36,1.0,0.39083,0.00024,18.75598]
[1778805206144,32.97,81536.36,1.0,0.39083,0.00024,18.75601]
[1778805206213,32.97,81536.36,1.0,0.39083,0.00024,18.75601]
[1778805206292,32.97,81536.36,1.0,0.39083,0.00024,18.75601]
[1778805206514,32.97,81536.36,1.0,0.39083,0.00024,18.75601]
[1778805206544,32.97,81552.57,1.0,0.3947,0.00024,18.81111]
[1778805208237,32.97,81558.15,1.0,0.39604,0.00024,18.82976]
[1778805213272,32.98,81564.06,1.0,0.39745,0.00024,18.84419]
[1778805214620,32.98,81570.02,1.0,0.39888,0.00024,18.86364]
[1778805214881,32.98,81570.02,1.0,0.39888,0.00024,18.86364]
[1778805214935,32.98,81570.02,1.0,0.39888,0.00024,18.86364]
[1778805215286,32.98,81570.02,1.0,0.39889,0.00024,18.86372]
[1778805216477,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805216929,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217272,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217280,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217285,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217312,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217375,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217402,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217501,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217519,32.98,81576.64,1.0,0.40048,0.00024,18.88504]
[1778805217602,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805217816,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805217840,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805217970,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805217988,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218152,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218168,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218194,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218224,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218409,32.98,81574.04,1.0,0.39986,0.00024,18.87674]
[1778805218533,32.99,81572.7,1.0,0.39955,0.00024,18.87255]
[1778805218698,32.99,81572.7,1.0,0.39955,0.00024,18.87255]
[1778805218727,32.99,81572.7,1.0,0.39955,0.00024,18.87255]
[1778805218979,32.99,81572.7,1.0,0.39955,0.00024,18.87255]
[1778805219314,32.99,81572.7,1.0,0.39955,0.00024,18.87257]
[1778805223381,32.99,81576.87,1.0,0.40055,0.00024,18.88597]
[1778805223399,32.99,81576.87,1.0,0.40055,0.00024,18.88597]
[1778805223535,32.99,81576.87,1.0,0.40055,0.00024,18.88597]
[1778805223540,32.99,81576.87,1.0,0.40055,0.00024,18.88597]
[1778805223632,32.99,81588.2,1.0,0.40327,0.00024,18.92163]
[1778805224501,32.99,81588.2,1.0,0.40327,0.00024,18.92163]
[1778805224586,32.99,81600.71,1.0,0.40628,0.00024,18.95998]
[1778805225443,32.99,81618.31,1.0,0.41052,0.00024,19.01208]
[1778805225971,32.99,81618.31,1.0,0.41052,0.00024,19.01208]
[1778805226289,32.99,81618.31,1.0,0.41052,0.00024,19.01208]
[1778805226392,32.99,81617.88,1.0,0.41042,0.00024,19.01084]
[1778805227378,32.99,81617.88,1.0,0.41041,0.00024,19.01077]
[1778805228569,32.99,81617.88,1.0,0.41041,0.00024,19.01077]
[1778805228596,32.99,81617.88,1.0,0.41041,0.00024,19.01077]
[1778805228673,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805228684,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805228736,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805228769,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805228842,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805228869,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805229178,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805229208,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805229303,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805229329,32.99,81615.89,1.0,0.40993,0.00024,19.00495]
[1778805229446,32.99,81616.92,1.0,0.41017,0.00024,19.0079]
[1778805231381,32.99,81616.92,1.0,0.41017,0.00024,19.0079]
[1778805231482,32.99,81615.91,1.0,0.40993,0.00024,19.00491]
[1778805232222,32.99,81615.91,1.0,0.40993,0.00024,19.00491]
[1778805232241,32.99,81615.91,1.0,0.40993,0.00024,19.00491]
[1778805232919,32.98,81615.91,1.0,0.40992,0.00024,19.00489]
[1778805234458,32.98,81615.2,1.0,0.40975,0.00024,19.00279]
[1778805234489,32.98,81615.2,1.0,0.40975,0.00024,19.00279]
[1778805234499,32.98,81615.2,1.0,0.40975,0.00024,19.00279]
[1778805234500,32.98,81615.2,1.0,0.40975,0.00024,19.00279]
[1778805234527,32.98,81607.36,1.0,0.40786,0.00024,18.97965]
[1778805234889,32.98,81607.36,1.0,0.40786,0.00024,18.97965]
[1778805234915,32.98,81607.36,1.0,0.40786,0.00024,18.97965]
[1778805236626,32.98,81613.65,1.0,0.40937,0.00024,18.9982]
[1778805237609,32.98,81613.65,1.0,0.40937,0.00024,18.9982]
[1778805238454,32.98,81612.77,1.0,0.40916,0.00024,18.99557]
[1778805242483,32.98,81621.87,1.0,0.41134,0.00024,19.02197]
[1778805244522,32.98,81620.89,1.0,0.4111,0.00024,19.01908]
[1778805244600,32.98,81618.93,1.0,0.41063,0.00024,19.01339]
[1778805247519,32.97,81624.81,1.0,0.41204,0.00024,19.03021]
[1778805248012,32.97,81624.81,1.0,0.41204,0.00024,19.03021]
[1778805248526,32.97,81627.9,1.0,0.41278,0.00024,19.03897]
[1778805252551,32.97,81612.13,1.0,0.40896,0.00024,18.99324]
[1778805254549,32.97,81613.08,1.0,0.40919,0.00024,18.99601]
[1778805254583,32.97,81613.08,1.0,0.40919,0.00024,18.99601]
[1778805256288,32.97,81609.46,1.0,0.40831,0.00024,18.98528]
[1778805256292,32.97,81609.46,1.0,0.40831,0.00024,18.98528]
[1778805256519,32.97,81609.46,1.0,0.40831,0.00024,18.98528]
[1778805256533,32.97,81609.46,1.0,0.40831,0.00024,18.98528]
[1778805256620,32.97,81593.09,1.0,0.40437,0.00024,18.93584]
[1778805258357,32.97,81593.09,1.0,0.40437,0.00024,18.93584]
[1778805258596,32.97,81594.51,1.0,0.40471,0.00024,18.94021]
[1778805263631,32.97,81590.56,1.0,0.40377,0.00024,18.92806]
[1778805266651,32.97,81595.81,1.0,0.40503,0.00024,18.94422]
[1778805270692,32.97,81603.84,1.0,0.40696,0.00024,18.96853]
[1778805272698,32.95,81610.91,1.0,0.4086,0.00024,18.9839]
[1778805272839,32.95,81610.91,1.0,0.4086,0.00024,18.9839]
[1778805273704,32.95,81610.45,1.0,0.40849,0.00024,18.98254]
[1778805278813,32.95,81610.93,1.0,0.4086,0.00024,18.98386]
[1778805279485,32.95,81600.82,1.0,0.40616,0.00024,18.95361]
[1778805280118,32.95,81568.76,1.0,0.39846,0.00024,18.85305]
[1778805281123,32.95,81564.97,1.0,0.39755,0.00024,18.84067]
[1778805283189,32.95,81564.37,1.0,0.39741,0.00024,18.8388]
[1778805283248,32.95,81564.37,1.0,0.39741,0.00024,18.8388]
[1778805283294,32.95,81564.37,1.0,0.39741,0.00024,18.8388]
[1778805283308,32.95,81564.37,1.0,0.39741,0.00024,18.8388]
[1778805283349,32.96,81564.6,1.0,0.39747,0.00024,18.83964]
[1778805284281,32.96,81564.6,1.0,0.39747,0.00024,18.83964]
[1778805284312,32.96,81564.6,1.0,0.39747,0.00024,18.83964]
[1778805284693,32.96,81564.35,1.0,0.39743,0.00024,18.83902]
[1778805286255,32.96,81563.89,1.0,0.39732,0.00024,18.83751]
[1778805286606,32.96,81563.89,1.0,0.39732,0.00024,18.83751]
[1778805286707,32.96,81563.22,1.0,0.39717,0.00024,18.8355]
[1778805287314,32.96,81563.22,1.0,0.39717,0.00024,18.8355]
[1778805287367,32.96,81548.12,1.0,0.39356,0.00024,18.78521]
[1778805288565,32.96,81548.12,1.0,0.39356,0.00024,18.78521]
[1778805288667,32.97,81547.48,1.0,0.39342,0.00024,18.78315]
[1778805291176,32.97,81547.5,1.0,0.39342,0.00024,18.78328]
[1778805291243,32.97,81547.26,1.0,0.39337,0.00024,18.78252]
[1778805292613,32.97,81553.72,1.0,0.39492,0.00024,18.80437]
[1778805297066,32.97,81563.53,1.0,0.39727,0.00024,18.83687]
[1778805298400,32.97,81563.53,1.0,0.39727,0.00024,18.83687]
[1778805298655,32.97,81564.23,1.0,0.39744,0.00024,18.83917]
[1778805299659,32.97,81564.23,1.0,0.39744,0.00024,18.83917]
[1778805299670,32.97,81570.27,1.0,0.39889,0.00024,18.85877]
[1778805301719,32.97,81570.27,1.0,0.39889,0.00024,18.85877]
[1778805302152,32.97,81574.64,1.0,0.39993,0.00024,18.87273]
[1778805302246,32.97,81574.26,1.0,0.39984,0.00024,18.87151]
[1778805303769,32.97,81574.26,1.0,0.39983,0.00024,18.87146]
[1778805304633,32.97,81572.06,1.0,0.3993,0.00024,18.86429]
[1778805306735,32.97,81566.37,1.0,0.39794,0.00024,18.84591]
[1778805311740,32.97,81564.05,1.0,0.39739,0.00024,18.83841]
[1778805315724,32.97,81569.88,1.0,0.3988,0.00024,18.8576]
[1778805316495,32.97,81569.88,1.0,0.3988,0.00024,18.8576]
[1778805316508,32.97,81569.88,1.0,0.3988,0.00024,18.8576]
[1778805316569,32.97,81570.57,1.0,0.39896,0.00024,18.85978]
[1778805318175,32.97,81569.58,1.0,0.39872,0.00024,18.85658]
[1778805318233,32.97,81568.61,1.0,0.39849,0.00024,18.85339]
[1778805324065,32.96,81564.01,1.0,0.39736,0.00024,18.8381]
[1778805326113,32.96,81564.01,1.0,0.39736,0.00024,18.8381]
[1778805326403,32.96,81564.01,1.0,0.39736,0.00024,18.8381]
[1778805326405,32.96,81564.01,1.0,0.39736,0.00024,18.8381]
[1778805326453,32.96,81563.53,1.0,0.39724,0.00024,18.83643]
[1778805331113,32.96,81577.06,1.0,0.40044,0.00024,18.87458]
[1778805332619,32.96,81577.06,1.0,0.40044,0.00024,18.87458]
[1778805332671,32.95,81578.17,1.0,0.40069,0.00024,18.87799]
[1778805334655,32.95,81578.17,1.0,0.40069,0.00024,18.87799]
[1778805334685,32.95,81586.75,1.0,0.40275,0.00024,18.90498]
[1778805340178,32.95,81586.17,1.0,0.40261,0.00024,18.90316]
[1778805345215,32.95,81588.4,1.0,0.40315,0.00024,18.91013]
[1778805347013,32.95,81590.15,1.0,0.40357,0.00024,18.91557]
[1778805347419,32.95,81593.81,1.0,0.40445,0.00024,18.92687]
[1778805353352,32.94,81596.9,1.0,0.40517,0.00024,18.93607]
[1778805355274,32.94,81597.37,1.0,0.40528,0.00024,18.93746]
[1778805355365,32.94,81597.01,1.0,0.40519,0.00024,18.93636]
[1778805359503,32.94,81588.67,1.0,0.40318,0.00024,18.91059]
[1778805360070,32.94,81588.67,1.0,0.40318,0.00024,18.91059]
[1778805360110,32.94,81588.67,1.0,0.40318,0.00024,18.91059]
[1778805360483,32.94,81588.67,1.0,0.40318,0.00024,18.91059]
[1778805360583,32.94,81581.86,1.0,0.40154,0.00024,18.88923]
[1778805361437,32.94,81581.86,1.0,0.40154,0.00024,18.88923]
[1778805361440,32.94,81582.31,1.0,0.40165,0.00024,18.89066]
[1778805366468,32.94,81581.7,1.0,0.4015,0.00024,18.88867]
[1778805371491,32.93,81577.9,1.0,0.40056,0.00024,18.87629]
[1778805376506,32.92,81582.19,1.0,0.40157,0.00024,18.88962]
[1778805381642,32.92,81582.86,1.0,0.40171,0.00024,18.89147]
[1778805381742,32.91,81578.08,1.0,0.40055,0.00024,18.87617]
[1778805385829,32.91,81578.72,1.0,0.40069,0.00024,18.87803]
[1778805385947,32.91,81578.72,1.0,0.40069,0.00024,18.87803]
[1778805385985,32.91,81578.72,1.0,0.40069,0.00024,18.87803]
[1778805386033,32.91,81578.72,1.0,0.40069,0.00024,18.87803]
[1778805386755,32.91,81569.88,1.0,0.39855,0.00024,18.84946]
[1778805386929,32.91,81569.88,1.0,0.39855,0.00024,18.84946]
[1778805387708,32.9,81568.38,1.0,0.39819,0.00024,18.84453]
[1778805388145,32.9,81568.38,1.0,0.39819,0.00024,18.84453]
[1778805388521,32.9,81568.38,1.0,0.39819,0.00024,18.84453]
[1778805393740,32.9,81571.35,1.0,0.39885,0.00024,18.84862]
[1778805397260,32.9,81571.99,1.0,0.39901,0.00024,18.85069]
[1778805397783,32.9,81570.26,1.0,0.3986,0.00024,18.84514]
[1778805402627,32.9,81576.07,1.0,0.4,0.00024,18.86401]
[1778805407661,32.91,81579.62,1.0,0.40087,0.00024,18.87554]
[1778805411820,32.91,81589.16,1.0,0.40318,0.00024,18.9057]
[1778805413704,32.91,81593.9,1.0,0.40433,0.00024,18.92043]
[1778805418739,32.92,81597.23,1.0,0.40514,0.00024,18.93073]
[1778805420844,32.92,81597.47,1.0,0.40519,0.00024,18.93147]
[1778805421102,32.92,81598.09,1.0,0.40534,0.00024,18.93337]
[1778805421763,32.91,81594.23,1.0,0.40441,0.00024,18.92149]
[1778805424781,32.91,81586.98,1.0,0.40265,0.00024,18.89887]
[1778805426847,32.91,81575.81,1.0,0.39996,0.00024,18.86341]
[1778805427711,32.91,81575.81,1.0,0.39996,0.00024,18.86341]
[1778805429328,32.91,81575.13,1.0,0.39979,0.00024,18.86117]
[1778805429335,32.91,81575.13,1.0,0.39979,0.00024,18.86117]
[1778805429817,32.91,81574.26,1.0,0.39958,0.00024,18.85833]
[1778805434852,32.9,81570.92,1.0,0.39876,0.00024,18.84735]
[1778805440597,32.9,81568.89,1.0,0.39827,0.00024,18.84067]
[1778805441004,32.9,81568.29,1.0,0.39811,0.00024,18.83856]
[1778805441683,32.9,81568.29,1.0,0.39811,0.00024,18.83856]
[1778805441714,32.9,81567.21,1.0,0.39785,0.00024,18.835]
[1778805444292,32.89,81561.63,1.0,0.3965,0.00024,18.81658]
[1778805447052,32.9,81560.58,1.0,0.39627,0.00024,18.81334]
[1778805447346,32.9,81560.58,1.0,0.39627,0.00024,18.81334]
[1778805447682,32.9,81560.58,1.0,0.39627,0.00024,18.81334]
[1778805447709,32.9,81555.91,1.0,0.39516,0.00024,18.798]
[1778805448123,32.9,81555.91,1.0,0.39516,0.00024,18.798]
[1778805449899,32.9,81551.48,1.0,0.39409,0.00024,18.78303]
[1778805449917,32.9,81551.48,1.0,0.39409,0.00024,18.78303]
[1778805450181,32.9,81551.48,1.0,0.39409,0.00024,18.78303]
[1778805451960,32.9,81549.98,1.0,0.39372,0.00024,18.77775]
[1778805452008,32.89,81548.57,1.0,0.39334,0.00024,18.76749]
[1778805457085,32.89,81546.98,1.0,0.39293,0.00024,18.76166]
[1778805458111,32.89,81546.98,1.0,0.39293,0.00024,18.76166]
[1778805458118,32.88,81545.78,1.0,0.39263,0.00024,18.75736]
[1778805464115,32.88,81549.7,1.0,0.39357,0.00024,18.77077]
[1778805467149,32.88,81549.69,1.0,0.39355,0.00024,18.77046]
[1778805468379,32.88,81551.33,1.0,0.39394,0.00024,18.77602]
[1778805468421,32.88,81551.74,1.0,0.39404,0.00024,18.77741]
[1778805470429,32.88,81551.74,1.0,0.39405,0.00024,18.77752]
[1778805470449,32.88,81551.68,1.0,0.39404,0.00024,18.77742]
[1778805474478,32.89,81552.23,1.0,0.39419,0.00024,18.77949]
[1778805474543,32.89,81552.23,1.0,0.39419,0.00024,18.77949]
[1778805474547,32.89,81553.58,1.0,0.39452,0.00024,18.78413]
[1778805480184,32.89,81554.41,1.0,0.39473,0.00024,18.78705]
[1778805485480,32.89,81554.8,1.0,0.39481,0.00024,18.7881]
[1778805486196,32.88,81555.41,1.0,0.39494,0.00024,18.79004]
[1778805488420,32.86,81542.66,1.0,0.3918,0.00024,18.74564]
[1778805488948,32.86,81542.66,1.0,0.3918,0.00024,18.74564]
[1778805488962,32.86,81542.66,1.0,0.3918,0.00024,18.74564]
[1778805489895,32.85,81539.87,1.0,0.39112,0.00024,18.73585]
[1778805495131,32.85,81540.82,1.0,0.39133,0.00024,18.73882]
[1778805495288,32.85,81540.82,1.0,0.39132,0.00024,18.73873]
[1778805500322,32.84,81545.87,1.0,0.3925,0.00024,18.75568]
[1778805504634,32.83,81544.92,1.0,0.39225,0.00024,18.75216]
[1778805505453,32.83,81543.71,1.0,0.39195,0.00024,18.74792]
[1778805505538,32.83,81542.86,1.0,0.39174,0.00024,18.74491]
[1778805507175,32.83,81542.86,1.0,0.39174,0.00024,18.74482]
[1778805507519,32.83,81542.86,1.0,0.39174,0.00024,18.74482]
[1778805507538,32.82,81542.27,1.0,0.39159,0.00024,18.7427]
[1778805512845,32.82,81541.75,1.0,0.39141,0.00024,18.73519]
[1778805516434,32.81,81530.35,1.0,0.38865,0.00024,18.69497]
[1778805521476,32.8,81529.65,1.0,0.38847,0.00024,18.69226]
[1778805526511,32.8,81531.47,1.0,0.38888,0.00024,18.69833]
[1778805530132,32.79,81532.98,1.0,0.38923,0.00024,18.70352]
[1778805530143,32.79,81532.98,1.0,0.38923,0.00024,18.70352]
[1778805533560,32.79,81526.76,1.0,0.38771,0.00024,18.68119]
[1778805538352,32.78,81525.17,1.0,0.38732,0.00024,18.67533]
[1778805538770,32.78,81526.2,1.0,0.38756,0.00024,18.67891]
[1778805544639,32.78,81526.83,1.0,0.38769,0.00024,18.68093]
[1778805547285,32.78,81526.15,1.0,0.38753,0.00024,18.67841]
[1778805548650,32.77,81526.15,1.0,0.38752,0.00024,18.67836]
[1778805548841,32.77,81517.05,1.0,0.38534,0.00024,18.64553]
[1778805551758,32.77,81516.88,1.0,0.38529,0.00024,18.64486]
[1778805551984,32.77,81511.79,1.0,0.38407,0.00024,18.62627]
[1778805552399,32.77,81511.79,1.0,0.38407,0.00024,18.62627]
[1778805552855,32.77,81511.79,1.0,0.38407,0.00024,18.62627]
[1778805552994,32.77,81501.6,1.0,0.38164,0.00024,18.58857]
[1778805553187,32.77,81501.6,1.0,0.38164,0.00024,18.58857]
[1778805553984,32.77,81496.7,1.0,0.38047,0.00024,18.57025]
[1778805554528,32.77,81496.7,1.0,0.38047,0.00024,18.57025]
[1778805554536,32.77,81496.7,1.0,0.38047,0.00024,18.57025]
[1778805560758,32.77,81501.87,1.0,0.38171,0.00024,18.58974]
[1778805565793,32.78,81506.77,1.0,0.38289,0.00024,18.60802]
[1778805570828,32.78,81511.09,1.0,0.38393,0.00024,18.62398]
[1778805574980,32.78,81518.16,1.0,0.38559,0.00024,18.64438]
[1778805575365,32.78,81518.16,1.0,0.38559,0.00024,18.64438]
[1778805575863,32.78,81518.16,1.0,0.38559,0.00024,18.64438]
[1778805580871,32.78,81519.82,1.0,0.38598,0.00024,18.65038]
[1778805586976,32.78,81519.04,1.0,0.3858,0.00024,18.64757]
[1778805589684,32.78,81516.08,1.0,0.38509,0.00024,18.63685]
[1778805590979,32.78,81506.92,1.0,0.3829,0.00024,18.6033]
[1778805591800,32.78,81506.92,1.0,0.3829,0.00024,18.6033]
[1778805591986,32.78,81506.08,1.0,0.38271,0.00024,18.60026]
[1778805597024,32.78,81506.01,1.0,0.3827,0.00024,18.60012]
[1778805602078,32.78,81509.85,1.0,0.38363,0.00024,18.61442]
[1778805602906,32.78,81512.21,1.0,0.38419,0.00024,18.62308]
[1778805604573,32.78,81512.21,1.0,0.38419,0.00024,18.62308]
[1778805604632,32.78,81504.38,1.0,0.38232,0.00024,18.59426]
[1778805606183,32.78,81503.92,1.0,0.38221,0.00024,18.59255]
[1778805606189,32.78,81503.92,1.0,0.38221,0.00024,18.59255]
[1778805606218,32.78,81503.92,1.0,0.38221,0.00024,18.59255]
[1778805610033,32.79,81504.47,1.0,0.38235,0.00024,18.59464]
[1778805610255,32.79,81502.92,1.0,0.38198,0.00024,18.5889]
[1778805611040,32.79,81494.66,1.0,0.38001,0.00024,18.55799]
[1778805611148,32.79,81494.66,1.0,0.38001,0.00024,18.55799]
[1778805611244,32.79,81494.66,1.0,0.38001,0.00024,18.55799]
[1778805612159,32.79,81490.16,1.0,0.37894,0.00024,18.54099]
[1778805612261,32.79,81490.16,1.0,0.37894,0.00024,18.54099]
[1778805614423,32.79,81493.53,1.0,0.37975,0.00024,18.55382]
[1778805614694,32.79,81499.07,1.0,0.38107,0.00024,18.57469]
[1778805616474,32.79,81499.07,1.0,0.38107,0.00024,18.57472]
[1778805616477,32.79,81498.7,1.0,0.38099,0.00024,18.57336]
[1778805622785,32.79,81497.79,1.0,0.38078,0.00024,18.57006]
[1778805625720,32.79,81495.74,1.0,0.3803,0.00024,18.56248]
[1778805625742,32.8,81489.97,1.0,0.37893,0.00024,18.54069]
[1778805626830,32.8,81489.97,1.0,0.37893,0.00024,18.54069]
[1778805626975,32.8,81486.19,1.0,0.37803,0.00024,18.52632]
[1778805632268,32.8,81485.86,1.0,0.37793,0.00024,18.51981]
[1778805637303,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639082,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639292,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639368,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639498,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639548,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639557,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639874,32.8,81481.84,1.0,0.37699,0.00024,18.50454]
[1778805639923,32.8,81479.09,1.0,0.37634,0.00024,18.49401]
[1778805640874,32.81,81469.76,1.0,0.37413,0.00024,18.45764]
[1778805642340,32.81,81465.08,1.0,0.37303,0.00024,18.43933]
[1778805643225,32.81,81465.08,1.0,0.37303,0.00024,18.43933]
[1778805643348,32.81,81464.61,1.0,0.37293,0.00024,18.43755]
[1778805645023,32.81,81459.66,1.0,0.37176,0.00024,18.41794]
[1778805645271,32.81,81459.66,1.0,0.37176,0.00024,18.41794]
[1778805645278,32.81,81459.66,1.0,0.37176,0.00024,18.41794]
[1778805645312,32.81,81459.66,1.0,0.37176,0.00024,18.41794]
[1778805645392,32.81,81458.86,1.0,0.37157,0.00024,18.41474]
[1778805648295,32.81,81459.17,1.0,0.37165,0.00024,18.41609]
[1778805648339,32.81,81459.17,1.0,0.37165,0.00024,18.41609]
[1778805649101,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649191,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649292,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649397,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649442,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649666,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649710,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649882,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649916,32.81,81459.18,1.0,0.37166,0.00024,18.41618]
[1778805649983,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650106,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650153,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650355,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650390,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650557,32.82,81455.94,1.0,0.3709,0.00024,18.40331]
[1778805650582,32.82,81454.8,1.0,0.37063,0.00024,18.39872]
[1778805651451,32.82,81454.8,1.0,0.37063,0.00024,18.39872]
[1778805651458,32.82,81454.8,1.0,0.37063,0.00024,18.39872]
[1778805651652,32.81,81452.86,1.0,0.37017,0.00024,18.39083]
[1778805652138,32.81,81452.86,1.0,0.37017,0.00024,18.39083]
[1778805652179,32.81,81452.86,1.0,0.37017,0.00024,18.39083]
[1778805653512,32.81,81452.86,1.0,0.37016,0.00024,18.39076]
[1778805653527,32.81,81452.03,1.0,0.36996,0.00024,18.38734]
[1778805659279,32.81,81454.21,1.0,0.37045,0.00024,18.39579]
[1778805662932,32.81,81454.71,1.0,0.37057,0.00024,18.39772]
[1778805663034,32.81,81448.98,1.0,0.36922,0.00024,18.37459]
[1778805663820,32.81,81448.98,1.0,0.36922,0.00024,18.37459]
[1778805663864,32.81,81444.79,1.0,0.36822,0.00024,18.35743]
[1778805664616,32.8,81435.55,1.0,0.36604,0.00024,18.31928]
[1778805669041,32.8,81430.16,1.0,0.36476,0.00024,18.29662]
[1778805670513,32.8,81426.12,1.0,0.36381,0.00024,18.27961]
[1778805670575,32.8,81426.12,1.0,0.36381,0.00024,18.27961]
[1778805671478,32.8,81422.01,1.0,0.36284,0.00023,18.26225]
[1778805671756,32.8,81416.7,1.0,0.36159,0.00023,18.2396]
[1778805672213,32.8,81416.7,1.0,0.36159,0.00023,18.2396]
[1778805672308,32.8,81416.7,1.0,0.36159,0.00023,18.2396]
[1778805672521,32.8,81416.7,1.0,0.36159,0.00023,18.2396]
[1778805672781,32.8,81401.18,1.0,0.35795,0.00023,18.17253]
[1778805673430,32.8,81401.18,1.0,0.35795,0.00023,18.17253]
[1778805673577,32.8,81401.18,1.0,0.35795,0.00023,18.17249]
[1778805674584,32.8,81391.75,1.0,0.35574,0.00023,18.13096]
[1778805676078,32.8,81391.75,1.0,0.35574,0.00023,18.13096]
[1778805676175,32.8,81387.79,1.0,0.35481,0.00023,18.11331]
[1778805676602,32.8,81387.79,1.0,0.35481,0.00023,18.11324]
[1778805677905,32.8,81378.61,1.0,0.35267,0.00023,18.07211]
[1778805681622,32.79,81375.39,1.0,0.35191,0.00023,18.05742]
[1778805682308,32.79,81374.44,1.0,0.35169,0.00023,18.05312]
[1778805682640,32.79,81374.41,1.0,0.35168,0.00023,18.05292]
[1778805684368,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805684579,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805684695,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805684704,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805684745,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805685007,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805685049,32.79,81371.39,1.0,0.35098,0.00023,18.03915]
[1778805685106,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685219,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685271,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685416,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685465,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685611,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685644,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685698,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685823,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805685854,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805686030,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805686047,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805686054,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805686056,32.79,81369.65,1.0,0.35057,0.00023,18.03117]
[1778805686129,32.79,81358.2,1.0,0.34791,0.00023,17.97847]
[1778805688741,32.79,81353.08,1.0,0.34672,0.00023,17.95466]
[1778805688857,32.79,81353.08,1.0,0.34672,0.00023,17.95466]
[1778805689133,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689263,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689350,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689422,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689473,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689534,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689610,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689725,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689776,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689793,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689807,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689812,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689840,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689850,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689869,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689930,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805689961,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805690134,32.79,81342.76,1.0,0.34433,0.00023,17.90623]
[1778805690062,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691472,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691482,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691534,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691573,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691725,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691786,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691933,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805691971,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805692039,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805692073,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805692122,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805692141,32.79,81327.23,1.0,0.34075,0.00023,17.83216]
[1778805692140,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692374,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692415,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692542,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692572,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692626,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692695,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692734,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805692913,32.79,81322.26,1.0,0.33956,0.00023,17.80248]
[1778805693151,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805693248,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805693662,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805693915,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805694054,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805694080,32.79,81333.9,1.0,0.34224,0.00023,17.85842]
[1778805694092,32.79,81312.08,1.0,0.33721,0.00023,17.75279]
[1778805694264,32.79,81312.08,1.0,0.33721,0.00023,17.75279]
[1778805694778,32.79,81312.08,1.0,0.33721,0.00023,17.75279]
[1778805695142,32.79,81309.19,1.0,0.33655,0.00023,17.73854]
[1778805695436,32.79,81309.19,1.0,0.33655,0.00023,17.73854]
[1778805695821,32.79,81309.19,1.0,0.33655,0.00023,17.73854]
[1778805695965,32.79,81309.19,1.0,0.33655,0.00023,17.73854]
[1778805696045,32.79,81321.64,1.0,0.33941,0.00023,17.79933]
[1778805698685,32.79,81325.53,1.0,0.3403,0.00023,17.81816]
[1778805700887,32.79,81327.81,1.0,0.34083,0.00023,17.82909]
[1778805700924,32.79,81327.81,1.0,0.34083,0.00023,17.82909]
[1778805700967,32.79,81328.22,1.0,0.34092,0.00023,17.83104]
[1778805701989,32.78,81338.65,1.0,0.34332,0.00023,17.8808]
[1778805702597,32.78,81338.65,1.0,0.34332,0.00023,17.8808]
[1778805702918,32.78,81327.18,1.0,0.34068,0.00023,17.82599]
[1778805703841,32.78,81327.18,1.0,0.34068,0.00023,17.82599]
[1778805703869,32.78,81327.18,1.0,0.34068,0.00023,17.82599]
[1778805704149,32.78,81327.18,1.0,0.34068,0.00023,17.82599]
[1778805703942,32.78,81312.65,1.0,0.33734,0.00023,17.7554]
[1778805704202,32.78,81312.65,1.0,0.33734,0.00023,17.7554]
[1778805704519,32.78,81312.65,1.0,0.33734,0.00023,17.7554]
[1778805704815,32.78,81312.65,1.0,0.33733,0.00023,17.75529]
[1778805706026,32.78,81312.65,1.0,0.33733,0.00023,17.75529]
[1778805706037,32.78,81312.65,1.0,0.33733,0.00023,17.75529]
[1778805706125,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706192,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706232,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706614,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706626,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706749,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706762,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805706868,32.78,81304.49,1.0,0.33546,0.00023,17.71507]
[1778805707016,32.78,81313.63,1.0,0.33755,0.00023,17.76001]
[1778805708209,32.78,81313.63,1.0,0.33755,0.00023,17.76003]
[1778805708245,32.78,81313.63,1.0,0.33755,0.00023,17.76003]
[1778805708847,32.78,81336.06,1.0,0.34271,0.00023,17.86829]
[1778805709984,32.78,81335.09,1.0,0.34249,0.00023,17.86366]
[1778805711903,32.78,81324.55,1.0,0.34006,0.00023,17.81305]
[1778805714166,32.78,81318.87,1.0,0.33875,0.00023,17.78543]
[1778805714466,32.78,81318.87,1.0,0.33875,0.00023,17.78543]
[1778805714519,32.78,81318.87,1.0,0.33875,0.00023,17.78543]
[1778805715231,32.78,81318.87,1.0,0.33875,0.00023,17.78543]
[1778805715892,32.78,81310.9,1.0,0.33692,0.00023,17.74642]
[1778805716899,32.78,81316.88,1.0,0.33828,0.00023,17.77561]
[1778805721171,32.78,81309.36,1.0,0.33654,0.00023,17.73844]
[1778805726062,32.77,81318.62,1.0,0.33865,0.00023,17.78338]
[1778805728094,32.77,81313.29,1.0,0.33742,0.00023,17.75726]
[1778805734038,32.77,81312.25,1.0,0.33717,0.00023,17.75185]
[1778805739071,32.77,81314.14,1.0,0.33759,0.00023,17.76081]
[1778805740194,32.77,81324.88,1.0,0.34005,0.00023,17.81302]
[1778805744106,32.76,81316.28,1.0,0.33806,0.00023,17.7709]
[1778805749142,32.76,81318.45,1.0,0.33854,0.00023,17.78111]
[1778805751155,32.76,81311.65,1.0,0.33693,0.00023,17.74215]
[1778805756172,32.76,81310.82,1.0,0.33673,0.00023,17.7379]
[1778805758336,32.75,81308.53,1.0,0.3362,0.00023,17.7265]
[1778805758392,32.75,81308.53,1.0,0.3362,0.00023,17.7265]
[1778805758405,32.75,81308.53,1.0,0.3362,0.00023,17.7265]
[1778805759213,32.75,81305.63,1.0,0.33553,0.00023,17.71211]
[1778805764540,32.75,81308.06,1.0,0.33607,0.00023,17.7238]
[1778805767427,32.75,81289.14,1.0,0.33173,0.00023,17.62912]
[1778805773314,32.74,81287.85,1.0,0.33142,0.00023,17.62236]
[1778805778926,32.74,81283.95,1.0,0.33053,0.00023,17.60258]
[1778805781043,32.74,81280.87,1.0,0.32982,0.00023,17.58681]
[1778805781165,32.74,81280.87,1.0,0.32982,0.00023,17.58681]
[1778805781212,32.74,81280.87,1.0,0.32982,0.00023,17.58681]
[1778805781219,32.74,81280.87,1.0,0.32982,0.00023,17.58681]
[1778805781135,32.74,81279.08,1.0,0.32942,0.00023,17.57767]
[1778805786405,32.74,81279.53,1.0,0.32951,0.00023,17.57978]
[1778805791441,32.74,81275.33,1.0,0.32855,0.00023,17.55818]
[1778805794351,32.74,81275.07,1.0,0.32849,0.00023,17.55681]
[1778805794382,32.74,81275.07,1.0,0.32849,0.00023,17.55681]
[1778805794711,32.74,81275.07,1.0,0.32849,0.00023,17.55681]
[1778805794797,32.74,81270.36,1.0,0.32742,0.00023,17.53262]
[1778805796477,32.74,81265.07,1.0,0.32621,0.00023,17.50525]
[1778805797378,32.74,81265.07,1.0,0.32621,0.00023,17.50525]
[1778805797416,32.74,81265.07,1.0,0.32621,0.00023,17.50525]
[1778805797495,32.74,81265.07,1.0,0.32621,0.00023,17.50525]
[1778805797537,32.74,81265.07,1.0,0.32621,0.00023,17.50525]
[1778805797589,32.74,81259.59,1.0,0.32497,0.00023,17.47679]
[1778805803197,32.74,81257.68,1.0,0.32453,0.00023,17.46675]
[1778805804852,32.74,81256.69,1.0,0.3243,0.00023,17.46148]
[1778805804923,32.74,81256.69,1.0,0.3243,0.00023,17.46148]
[1778805806549,32.74,81247.78,1.0,0.32228,0.00023,17.41461]
[1778805807782,32.74,81247.78,1.0,0.32228,0.00023,17.41461]
[1778805807826,32.73,81247.7,1.0,0.32226,0.00023,17.41415]
[1778805810996,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811137,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811204,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811224,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811260,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811275,32.73,81245.17,1.0,0.32169,0.00023,17.40072]
[1778805811256,32.73,81246.19,1.0,0.32187,0.00023,17.40033]
[1778805811583,32.73,81246.19,1.0,0.32187,0.00023,17.40033]
[1778805812591,32.73,81234.03,1.0,0.31913,0.00022,17.33569]
[1778805813597,32.73,81239.82,1.0,0.32043,0.00023,17.36646]
[1778805815950,32.73,81240.14,1.0,0.3205,0.00023,17.36816]
[1778805815990,32.73,81240.14,1.0,0.3205,0.00023,17.36816]
[1778805816139,32.73,81240.14,1.0,0.3205,0.00023,17.36816]
[1778805816147,32.73,81240.14,1.0,0.3205,0.00023,17.36816]
[1778805816184,32.73,81239.86,1.0,0.32043,0.00023,17.3666]
[1778805817627,32.73,81231.89,1.0,0.31864,0.00022,17.3241]
[1778805818736,32.73,81239.84,1.0,0.32043,0.00023,17.36648]
[1778805824556,32.73,81237.01,1.0,0.31979,0.00023,17.35129]
[1778805824856,32.73,81254.97,1.0,0.32384,0.00023,17.44609]
[1778805829079,32.73,81279.55,1.0,0.32941,0.00023,17.57299]
[1778805830025,32.73,81290.51,1.0,0.33191,0.00023,17.62855]
[1778805831520,32.73,81291.21,1.0,0.33207,0.00023,17.63207]
[1778805832176,32.73,81301.28,1.0,0.33437,0.00023,17.68243]
[1778805832456,32.73,81301.28,1.0,0.33437,0.00023,17.68243]
[1778805833238,32.73,81303.6,1.0,0.3349,0.00023,17.69393]
[1778805834515,32.73,81307.58,1.0,0.33581,0.00023,17.71359]
[1778805834552,32.73,81307.58,1.0,0.33581,0.00023,17.71359]
[1778805834753,32.73,81307.58,1.0,0.33581,0.00023,17.71359]
[1778805836573,32.73,81309.17,1.0,0.33618,0.00023,17.72143]
[1778805836590,32.73,81309.17,1.0,0.33618,0.00023,17.72143]
[1778805837222,32.73,81315.6,1.0,0.33765,0.00023,17.75302]
[1778805838302,32.73,81325.03,1.0,0.33982,0.00023,17.79891]
[1778805841840,32.73,81313.73,1.0,0.33722,0.00023,17.74375]
[1778805846860,32.73,81318.62,1.0,0.33834,0.00023,17.76771]
[1778805852663,32.73,81311.53,1.0,0.33672,0.00023,17.73303]
[1778805857913,32.73,81314.58,1.0,0.33742,0.00023,17.74802]
[1778805862949,32.73,81314.95,1.0,0.3375,0.00023,17.74975]
[1778805868732,32.73,81310.84,1.0,0.33655,0.00023,17.72941]
[1778805874029,32.72,81313.25,1.0,0.33704,0.00023,17.73531]
[1778805879323,32.72,81316.7,1.0,0.33782,0.00023,17.75201]
[1778805888493,32.71,81319.27,1.0,0.33839,0.00023,17.76406]
[1778805894167,32.71,81319.87,1.0,0.33852,0.00023,17.76677]
[1778805897187,32.71,81313.45,1.0,0.33704,0.00023,17.73528]
[1778805902222,32.71,81313.19,1.0,0.33698,0.00023,17.73397]
[1778805907257,32.71,81320.02,1.0,0.33854,0.00023,17.76734]
[1778805908267,32.71,81330.68,1.0,0.341,0.00023,17.81898]
[1778805912292,32.71,81318.39,1.0,0.33816,0.00023,17.75913]
[1778805917374,32.71,81314.32,1.0,0.33721,0.00023,17.73897]
[1778805920348,32.71,81321.39,1.0,0.33883,0.00023,17.77346]
[1778805921366,32.7,81329.62,1.0,0.34073,0.00023,17.81327]
[1778805923369,32.7,81336.11,1.0,0.34222,0.00023,17.84442]
[1778805928370,32.7,81338.76,1.0,0.34283,0.00023,17.85683]
[1778805933440,32.7,81342.64,1.0,0.34367,0.00023,17.86948]
[1778805939377,32.7,81345.89,1.0,0.34442,0.00023,17.88476]
[1778805939414,32.7,81350.52,1.0,0.34549,0.00023,17.90659]
[1778805940359,32.7,81353.21,1.0,0.34612,0.00023,17.91922]
[1778805945377,32.7,81353.09,1.0,0.34609,0.00023,17.91862]
[1778805945580,32.7,81353.08,1.0,0.34608,0.00023,17.91856]
[1778805945583,32.7,81353.08,1.0,0.34608,0.00023,17.91856]
[1778805945615,32.7,81353.08,1.0,0.34608,0.00023,17.91856]
[1778805945631,32.7,81352.49,1.0,0.34595,0.00023,17.91579]
[1778805951095,32.7,81352.34,1.0,0.34591,0.00023,17.91505]
[1778805951340,32.7,81361.54,1.0,0.34805,0.00023,17.95796]
[1778805953582,32.7,81367.27,1.0,0.34938,0.00023,17.98441]
[1778805959053,32.7,81369.36,1.0,0.34986,0.00023,17.99386]
[1778805959997,32.69,81369.45,1.0,0.34988,0.00023,17.99423]
[1778805960346,32.69,81380.46,1.0,0.35245,0.00023,18.04436]
[1778805960772,32.69,81380.46,1.0,0.35245,0.00023,18.04436]
[1778805960812,32.69,81380.46,1.0,0.35245,0.00023,18.04436]
[1778805961155,32.69,81381.88,1.0,0.35278,0.00023,18.05077]
[1778805961972,32.69,81381.88,1.0,0.35278,0.00023,18.05077]
[1778805962011,32.69,81381.88,1.0,0.35278,0.00023,18.05077]
[1778805962044,32.69,81402.07,1.0,0.35751,0.00023,18.14068]
[1778805963262,32.69,81402.07,1.0,0.35751,0.00023,18.14068]
[1778805963276,32.69,81402.07,1.0,0.35751,0.00023,18.14068]
[1778805963357,32.69,81402.07,1.0,0.35751,0.00023,18.14068]
[1778805963436,32.69,81402.07,1.0,0.35751,0.00023,18.14068]
[1778805963333,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805963710,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805963752,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805964281,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805964399,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805964459,32.69,81403.72,1.0,0.35789,0.00023,18.14787]
[1778805964366,32.69,81405.31,1.0,0.35827,0.00024,18.1548]
[1778805964551,32.69,81405.31,1.0,0.35827,0.00024,18.1548]
[1778805964778,32.69,81405.31,1.0,0.35827,0.00024,18.1548]
[1778805964886,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805965947,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805965992,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966172,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966206,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966319,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966350,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966424,32.69,81425.67,1.0,0.36306,0.00024,18.2425]
[1778805966420,32.69,81429.77,1.0,0.36403,0.00024,18.2598]
[1778805966487,32.69,81429.77,1.0,0.36403,0.00024,18.2598]
[1778805966499,32.69,81429.77,1.0,0.36403,0.00024,18.2598]
[1778805966947,32.69,81433.76,1.0,0.36497,0.00024,18.27657]
[1778805971986,32.69,81426.03,1.0,0.36313,0.00024,18.24377]
[1778805974341,32.69,81422.06,1.0,0.36219,0.00024,18.22683]
[1778805974348,32.69,81422.06,1.0,0.36219,0.00024,18.22683]
[1778805974442,32.69,81420.06,1.0,0.36172,0.00024,18.21823]
[1778805976567,32.69,81419.79,1.0,0.36165,0.00024,18.21697]
[1778805976607,32.69,81419.79,1.0,0.36165,0.00024,18.21697]
[1778805978412,32.69,81411.33,1.0,0.35965,0.00024,18.18041]
[1778805978508,32.69,81411.33,1.0,0.35965,0.00024,18.18041]
[1778805979213,32.69,81411.33,1.0,0.35965,0.00024,18.18041]
[1778805979254,32.69,81411.33,1.0,0.35965,0.00024,18.18041]
[1778805979335,32.68,81410.62,1.0,0.35948,0.00024,18.1773]
[1778805980545,32.68,81410.47,1.0,0.35944,0.00024,18.17662]
[1778805981238,32.68,81410.29,1.0,0.3594,0.00024,18.17581]
[1778805986818,32.68,81412.85,1.0,0.35999,0.00024,18.18666]
[1778805990470,32.68,81405.04,1.0,0.35814,0.00024,18.15249]
[1778805990574,32.68,81405.04,1.0,0.35814,0.00024,18.15249]
[1778805990611,32.68,81405.04,1.0,0.35814,0.00024,18.15249]
[1778805990644,32.68,81405.04,1.0,0.35814,0.00024,18.15249]
[1778805990876,32.68,81405.04,1.0,0.35814,0.00024,18.15249]
[1778805990881,32.68,81395.6,1.0,0.35592,0.00023,18.1109]
[1778805992402,32.68,81395.6,1.0,0.35592,0.00023,18.1109]
[1778805992433,32.68,81395.6,1.0,0.35592,0.00023,18.1109]
[1778805992391,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992533,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992554,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992674,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992703,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992906,32.68,81391.53,1.0,0.35492,0.00023,18.08715]
[1778805992963,32.68,81391.58,1.0,0.35493,0.00023,18.08737]
[1778805998902,32.68,81390.43,1.0,0.35466,0.00023,18.0821]
[1778806003938,32.67,81387.8,1.0,0.35404,0.00023,18.07027]
[1778806004644,32.67,81387.8,1.0,0.35404,0.00023,18.07027]
[1778806004675,32.67,81387.8,1.0,0.35404,0.00023,18.07027]
[1778806005218,32.67,81387.8,1.0,0.35404,0.00023,18.07027]
[1778806005317,32.67,81385.92,1.0,0.3536,0.00023,18.06183]
[1778806010931,32.67,81387.82,1.0,0.35404,0.00023,18.07036]
[1778806011133,32.67,81387.82,1.0,0.35404,0.00023,18.07036]
[1778806011182,32.67,81387.82,1.0,0.35404,0.00023,18.07036]
[1778806011231,32.67,81387.82,1.0,0.35404,0.00023,18.07036]
[1778806011283,32.67,81388.84,1.0,0.35428,0.00023,18.07492]
[1778806016325,32.67,81393.65,1.0,0.35541,0.00023,18.09636]
[1778806020589,32.67,81399.69,1.0,0.35682,0.00023,18.123]
[1778806021057,32.67,81399.69,1.0,0.35682,0.00023,18.12301]
[1778806021627,32.67,81399.69,1.0,0.35682,0.00023,18.12301]
[1778806022337,32.67,81414.33,1.0,0.36026,0.00024,18.18691]
[1778806027387,32.67,81417.62,1.0,0.36103,0.00024,18.20102]
[1778806032407,32.67,81417.24,1.0,0.36093,0.00024,18.19924]
[1778806038175,32.67,81411.49,1.0,0.35957,0.00024,18.17427]
[1778806043210,32.67,81414.17,1.0,0.3602,0.00024,18.18585]
[1778806049364,32.67,81411.52,1.0,0.35958,0.00024,18.17445]
[1778806050356,32.67,81411.51,1.0,0.35958,0.00024,18.17445]
[1778806050420,32.67,81411.51,1.0,0.35958,0.00024,18.17448]
[1778806057624,32.67,81410.37,1.0,0.35928,0.00024,18.16412]
[1778806058541,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806058823,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059068,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059437,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059332,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059691,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059696,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806059775,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806060201,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806060337,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806060428,32.67,81434.77,1.0,0.36505,0.00024,18.26841]
[1778806060445,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806060740,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806060969,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806061240,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806061339,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806061386,32.67,81483.51,1.0,0.37665,0.00024,18.46528]
[1778806061444,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061609,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061643,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061764,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061801,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061953,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806061986,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806062247,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806062282,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806062394,32.68,81483.51,1.0,0.37666,0.00024,18.46545]
[1778806062455,32.68,81487.03,1.0,0.37751,0.00024,18.47912]
[1778806063046,32.68,81487.03,1.0,0.37751,0.00024,18.47912]
[1778806063288,32.68,81487.03,1.0,0.37751,0.00024,18.47912]
[1778806063291,32.68,81487.03,1.0,0.37751,0.00024,18.47912]
[1778806063516,32.68,81482.58,1.0,0.37645,0.00024,18.46195]
[1778806065374,32.68,81475.89,1.0,0.37486,0.00024,18.43597]
[1778806067498,32.68,81486.01,1.0,0.37729,0.00024,18.47553]
[1778806073429,32.69,81481.83,1.0,0.37631,0.00024,18.45965]
[1778806074540,32.69,81487.11,1.0,0.37757,0.00024,18.48015]
[1778806079817,32.69,81486.01,1.0,0.37733,0.00024,18.47616]
[1778806081240,32.7,81486.01,1.0,0.37733,0.00024,18.47621]
[1778806081503,32.7,81495.38,1.0,0.37958,0.00024,18.51212]
[1778806083312,32.7,81496.66,1.0,0.37989,0.00024,18.51703]
[1778806085368,32.7,81501.34,1.0,0.38101,0.00024,18.53475]
[1778806085517,32.7,81504.68,1.0,0.38181,0.00024,18.54729]
[1778806088535,32.7,81498.29,1.0,0.38029,0.00024,18.52337]
[1778806089778,32.7,81498.79,1.0,0.38041,0.00024,18.5253]
[1778806089781,32.7,81498.79,1.0,0.38041,0.00024,18.5253]
[1778806089809,32.7,81498.79,1.0,0.38041,0.00024,18.5253]
[1778806090074,32.7,81498.79,1.0,0.38041,0.00024,18.5253]
[1778806090119,32.7,81498.79,1.0,0.38041,0.00024,18.5253]
[1778806090550,32.7,81498.51,1.0,0.38035,0.00024,18.52428]
[1778806090933,32.7,81498.51,1.0,0.38035,0.00024,18.52428]
[1778806090951,32.7,81498.51,1.0,0.38035,0.00024,18.52428]
[1778806091567,32.7,81498.51,1.0,0.38035,0.00024,18.52428]
[1778806091556,32.7,81487.71,1.0,0.37776,0.00024,18.48314]
[1778806091650,32.7,81484.25,1.0,0.37694,0.00024,18.4698]
[1778806093571,32.7,81484.09,1.0,0.3769,0.00024,18.46927]
[1778806095584,32.7,81478.79,1.0,0.37565,0.00024,18.44877]
[1778806096856,32.71,81477.55,1.0,0.37535,0.00024,18.44399]
[1778806096886,32.71,81477.55,1.0,0.37535,0.00024,18.44399]
[1778806097698,32.71,81478.11,1.0,0.37549,0.00024,18.44618]
[1778806097721,32.71,81478.11,1.0,0.37549,0.00024,18.44618]
[1778806098347,32.71,81478.11,1.0,0.37549,0.00024,18.44618]
[1778806098392,32.71,81478.11,1.0,0.37549,0.00024,18.44618]
[1778806098404,32.71,81474.77,1.0,0.3747,0.00024,18.43323]
[1778806099054,32.71,81474.77,1.0,0.3747,0.00024,18.43323]
[1778806099143,32.71,81474.77,1.0,0.3747,0.00024,18.43323]
[1778806100818,32.71,81487.48,1.0,0.37774,0.00024,18.48278]
[1778806103070,32.71,81498.33,1.0,0.38035,0.00024,18.52424]
[1778806106012,32.71,81501.64,1.0,0.38115,0.00024,18.53681]
[1778806107562,32.71,81501.64,1.0,0.38115,0.00024,18.53681]
[1778806107636,32.72,81501.64,1.0,0.38115,0.00024,18.53687]
[1778806107668,32.72,81501.64,1.0,0.38115,0.00024,18.53687]
[1778806107998,32.72,81501.64,1.0,0.38115,0.00024,18.53687]
[1778806108223,32.72,81500.61,1.0,0.3809,0.00024,18.533]
[1778806109102,32.72,81491.91,1.0,0.37882,0.00024,18.50009]
[1778806113145,32.72,81496.85,1.0,0.37998,0.00024,18.51354]
[1778806113191,32.72,81496.85,1.0,0.37998,0.00024,18.51354]
[1778806113242,32.72,81496.85,1.0,0.37998,0.00024,18.51354]
[1778806113535,32.72,81505.8,1.0,0.38213,0.00024,18.5472]
[1778806114531,32.72,81505.8,1.0,0.38213,0.00024,18.5472]
[1778806114554,32.72,81505.8,1.0,0.38213,0.00024,18.5472]
[1778806114564,32.72,81513.76,1.0,0.38404,0.00024,18.57664]
[1778806116274,32.72,81515.18,1.0,0.38438,0.00024,18.58185]
[1778806116282,32.72,81515.18,1.0,0.38438,0.00024,18.58185]
[1778806116604,32.72,81516.49,1.0,0.38469,0.00024,18.58664]
[1778806118304,32.72,81516.87,1.0,0.38479,0.00024,18.58802]
[1778806118317,32.72,81516.87,1.0,0.38479,0.00024,18.58802]
[1778806118595,32.72,81515.63,1.0,0.38449,0.00024,18.58349]
[1778806123611,32.72,81517.74,1.0,0.38499,0.00024,18.59119]
[1778806124518,32.72,81518.25,1.0,0.38512,0.00024,18.59304]
[1778806124533,32.72,81518.25,1.0,0.38512,0.00024,18.59304]
[1778806124527,32.72,81518.63,1.0,0.38521,0.00024,18.59442]
[1778806125572,32.72,81518.58,1.0,0.3852,0.00024,18.59424]
[1778806126567,32.72,81518.58,1.0,0.3852,0.00024,18.59424]
[1778806126578,32.72,81518.58,1.0,0.3852,0.00024,18.59424]
[1778806128631,32.72,81520.62,1.0,0.38569,0.00024,18.60165]
[1778806128642,32.72,81520.62,1.0,0.38569,0.00024,18.60165]
[1778806133655,32.72,81516.52,1.0,0.3847,0.00024,18.58672]
[1778806134531,32.72,81510.75,1.0,0.38332,0.00024,18.56561]
[1778806134819,32.72,81510.75,1.0,0.38332,0.00024,18.56561]
[1778806134828,32.72,81510.75,1.0,0.38332,0.00024,18.56561]
[1778806134860,32.72,81510.75,1.0,0.38332,0.00024,18.56561]
[1778806134893,32.72,81512.02,1.0,0.38363,0.00024,18.5703]
[1778806137091,32.72,81511.88,1.0,0.3836,0.00024,18.56989]
[1778806137130,32.72,81511.88,1.0,0.3836,0.00024,18.56989]
[1778806138943,32.72,81503.67,1.0,0.38163,0.00024,18.53946]
[1778806139485,32.72,81503.67,1.0,0.38163,0.00024,18.53946]
[1778806139517,32.72,81503.67,1.0,0.38163,0.00024,18.53946]
[1778806139618,32.72,81503.62,1.0,0.38163,0.00024,18.53934]
[1778806141001,32.72,81503.62,1.0,0.38163,0.00024,18.53934]
[1778806141055,32.73,81502.2,1.0,0.38129,0.00024,18.53406]
[1778806144546,32.73,81498.05,1.0,0.3803,0.00024,18.51854]
[1778806144594,32.73,81498.05,1.0,0.3803,0.00024,18.51854]
[1778806145140,32.73,81497.46,1.0,0.38016,0.00024,18.51641]
[1778806145943,32.73,81497.46,1.0,0.38017,0.00024,18.51646]
[1778806148137,32.73,81497.45,1.0,0.38017,0.00024,18.51647]
[1778806148189,32.73,81497.45,1.0,0.38017,0.00024,18.51647]
[1778806149280,32.73,81495.0,1.0,0.37959,0.00024,18.50725]
[1778806149637,32.73,81491.58,1.0,0.37878,0.00024,18.49435]
[1778806150006,32.73,81491.58,1.0,0.37878,0.00024,18.49435]
[1778806150068,32.73,81491.58,1.0,0.37878,0.00024,18.49435]
[1778806150183,32.73,81491.58,1.0,0.37878,0.00024,18.49435]
[1778806150217,32.73,81491.58,1.0,0.37878,0.00024,18.49435]
[1778806150361,32.73,81475.08,1.0,0.37484,0.00024,18.43053]
[1778806151361,32.73,81480.11,1.0,0.37604,0.00024,18.45027]
[1778806152423,32.73,81480.11,1.0,0.37604,0.00024,18.45027]
[1778806152456,32.73,81480.11,1.0,0.37604,0.00024,18.45027]
[1778806153427,32.74,81483.01,1.0,0.37674,0.00024,18.46158]
[1778806153598,32.74,81482.59,1.0,0.37664,0.00024,18.46002]
[1778806155500,32.74,81485.49,1.0,0.37734,0.00024,18.47122]
[1778806155596,32.74,81492.33,1.0,0.37898,0.00024,18.49753]
[1778806156344,32.74,81497.26,1.0,0.38016,0.00024,18.51623]
[1778806159608,32.74,81498.86,1.0,0.38055,0.00024,18.52237]
[1778806160611,32.74,81507.32,1.0,0.38258,0.00024,18.55406]
[1778806162599,32.74,81514.55,1.0,0.38431,0.00024,18.58075]
[1778806163168,32.74,81519.35,1.0,0.38547,0.00024,18.59826]
[1778806163735,32.74,81519.35,1.0,0.38547,0.00024,18.59826]
[1778806164655,32.74,81520.04,1.0,0.38563,0.00024,18.60076]
[1778806166554,32.74,81524.91,1.0,0.3868,0.00024,18.61832]
[1778806167829,32.74,81524.91,1.0,0.3868,0.00024,18.61831]
[1778806168100,32.74,81525.21,1.0,0.38687,0.00024,18.61937]
[1778806170692,32.74,81530.03,1.0,0.38803,0.00024,18.63655]
[1778806171969,32.74,81530.03,1.0,0.38799,0.00024,18.63111]
[1778806172665,32.74,81538.69,1.0,0.39008,0.00024,18.66164]
[1778806173662,32.74,81538.69,1.0,0.39008,0.00024,18.66164]
[1778806173673,32.74,81539.65,1.0,0.39031,0.00024,18.66496]
[1778806174534,32.74,81539.65,1.0,0.39031,0.00024,18.66496]
[1778806174578,32.74,81539.65,1.0,0.39031,0.00024,18.66496]
[1778806174614,32.74,81534.1,1.0,0.38896,0.00024,18.64538]
[1778806175640,32.74,81534.1,1.0,0.38896,0.00024,18.64538]
[1778806176087,32.74,81530.37,1.0,0.38806,0.00024,18.63212]
[1778806176300,32.74,81529.94,1.0,0.38796,0.00024,18.63059]
[1778806179650,32.74,81535.58,1.0,0.38931,0.00024,18.65048]
[1778806184910,32.73,81535.22,1.0,0.38921,0.00024,18.64902]
[1778806185221,32.73,81529.47,1.0,0.38782,0.00024,18.6286]
[1778806190257,32.73,81531.55,1.0,0.38831,0.00024,18.63584]
[1778806195273,32.72,81532.64,1.0,0.38856,0.00024,18.63956]
[1778806200413,32.72,81529.95,1.0,0.3879,0.00024,18.62982]
[1778806200490,32.72,81529.95,1.0,0.3879,0.00024,18.62982]
[1778806200527,32.72,81529.95,1.0,0.3879,0.00024,18.62982]
[1778806200829,32.72,81528.13,1.0,0.38746,0.00024,18.62329]
[1778806201602,32.72,81528.06,1.0,0.38744,0.00024,18.623]
[1778806203656,32.72,81518.78,1.0,0.38521,0.00024,18.58947]
[1778806204081,32.72,81518.78,1.0,0.38521,0.00024,18.58947]
[1778806204109,32.72,81518.78,1.0,0.38521,0.00024,18.58947]
[1778806204567,32.72,81518.78,1.0,0.38521,0.00024,18.58947]
[1778806204591,32.72,81518.78,1.0,0.38521,0.00024,18.58947]
[1778806206349,32.72,81519.21,1.0,0.38531,0.00024,18.59101]
[1778806206392,32.72,81519.21,1.0,0.38531,0.00024,18.59101]
[1778806206480,32.72,81519.21,1.0,0.38531,0.00024,18.59101]
[1778806206716,32.72,81516.21,1.0,0.38459,0.00024,18.58007]
[1778806207126,32.72,81516.21,1.0,0.38459,0.00024,18.58007]
[1778806207263,32.72,81516.21,1.0,0.38459,0.00024,18.58007]
[1778806207672,32.72,81516.21,1.0,0.38459,0.00024,18.58007]
[1778806207697,32.72,81516.21,1.0,0.38459,0.00024,18.58007]
[1778806207686,32.72,81494.15,1.0,0.3793,0.00024,18.49791]
[1778806208546,32.72,81494.15,1.0,0.3793,0.00024,18.49791]
[1778806208591,32.72,81486.95,1.0,0.37759,0.00024,18.47042]
[1778806213726,32.73,81487.91,1.0,0.37784,0.00024,18.47444]
[1778806217450,32.73,81495.04,1.0,0.37956,0.00024,18.50189]
[1778806222485,32.73,81497.44,1.0,0.38014,0.00024,18.51113]
[1778806224590,32.73,81501.97,1.0,0.38123,0.00024,18.52823]
[1778806224714,32.73,81502.82,1.0,0.38143,0.00024,18.53141]
[1778806225610,32.73,81508.35,1.0,0.38276,0.00024,18.55204]
[1778806229696,32.74,81511.02,1.0,0.38341,0.00024,18.562]
[1778806229753,32.74,81514.48,1.0,0.38424,0.00024,18.57471]
[1778806231799,32.74,81518.19,1.0,0.3851,0.00024,18.58283]
[1778806232555,32.74,81523.12,1.0,0.38628,0.00024,18.60068]
[1778806234741,32.74,81524.92,1.0,0.38671,0.00024,18.60715]
[1778806235210,32.74,81525.16,1.0,0.38677,0.00024,18.60799]
[1778806235745,32.74,81531.8,1.0,0.38837,0.00024,18.63167]
[1778806235884,32.74,81531.8,1.0,0.38837,0.00024,18.63167]
[1778806235909,32.74,81531.8,1.0,0.38837,0.00024,18.63167]
[1778806236582,32.73,81531.8,1.0,0.38836,0.00024,18.63163]
[1778806237590,32.73,81536.67,1.0,0.38954,0.00024,18.64883]
[1778806237956,32.73,81536.67,1.0,0.38954,0.00024,18.64883]
[1778806237966,32.73,81536.67,1.0,0.38954,0.00024,18.64883]
[1778806242624,32.73,81542.36,1.0,0.39089,0.00024,18.66853]
[1778806247664,32.72,81540.96,1.0,0.39053,0.00024,18.66335]
[1778806249903,32.72,81539.05,1.0,0.39007,0.00024,18.65657]
[1778806249941,32.72,81539.05,1.0,0.39007,0.00024,18.65657]
[1778806250295,32.72,81539.05,1.0,0.39007,0.00024,18.65657]
[1778806250681,32.72,81538.82,1.0,0.39001,0.00024,18.65576]
[1778806255721,32.72,81537.12,1.0,0.38958,0.00024,18.64954]
[1778806259746,32.71,81531.53,1.0,0.38822,0.00024,18.62954]
[1778806259837,32.71,81531.53,1.0,0.38822,0.00024,18.62954]
[1778806259862,32.71,81531.53,1.0,0.38822,0.00024,18.62954]
[1778806260330,32.71,81531.53,1.0,0.38822,0.00024,18.62954]
[1778806260754,32.71,81530.34,1.0,0.38793,0.00024,18.6253]
[1778806261767,32.71,81536.74,1.0,0.38947,0.00024,18.64789]
[1778806264645,32.71,81538.69,1.0,0.38993,0.00024,18.65465]
[1778806264706,32.71,81538.69,1.0,0.38993,0.00024,18.65465]
[1778806264784,32.71,81539.36,1.0,0.39009,0.00024,18.65699]
[1778806269816,32.7,81536.53,1.0,0.38939,0.00024,18.64673]
[1778806271829,32.7,81528.33,1.0,0.3874,0.00024,18.61751]
[1778806272247,32.7,81528.33,1.0,0.3874,0.00024,18.61751]
[1778806272837,32.7,81522.14,1.0,0.38591,0.00024,18.59519]
[1778806272975,32.7,81522.14,1.0,0.38591,0.00024,18.59519]
[1778806273855,32.7,81521.84,1.0,0.38583,0.00024,18.59408]
[1778806275039,32.7,81522.39,1.0,0.38596,0.00024,18.59603]
[1778806275858,32.7,81526.16,1.0,0.38687,0.00024,18.60963]
[1778806280893,32.69,81526.34,1.0,0.3869,0.00024,18.61013]
[1778806284222,32.69,81532.12,1.0,0.38829,0.00024,18.63071]
[1778806288950,32.69,81526.6,1.0,0.38695,0.00024,18.61081]
[1778806290097,32.69,81526.6,1.0,0.38695,0.00024,18.61081]
[1778806291488,32.69,81527.31,1.0,0.38712,0.00024,18.61334]
[1778806291521,32.69,81527.18,1.0,0.38705,0.00024,18.60743]
[1778806295628,32.69,81526.92,1.0,0.38699,0.00024,18.60642]
[1778806295651,32.69,81526.25,1.0,0.38682,0.00024,18.60399]
[1778806297537,32.69,81526.25,1.0,0.38682,0.00024,18.60396]
[1778806297600,32.69,81526.25,1.0,0.38682,0.00024,18.60396]
[1778806298623,32.68,81526.09,1.0,0.38678,0.00024,18.60336]
[1778806298641,32.68,81518.34,1.0,0.38491,0.00024,18.57526]
[1778806299324,32.68,81518.34,1.0,0.38491,0.00024,18.57526]
[1778806301802,32.68,81516.13,1.0,0.38438,0.00024,18.56715]
[1778806302537,32.68,81513.83,1.0,0.38383,0.00024,18.55872]
[1778806308090,32.69,81515.41,1.0,0.38422,0.00024,18.56474]
[1778806310383,32.69,81515.5,1.0,0.38425,0.00024,18.56508]
[1778806310416,32.69,81515.5,1.0,0.38425,0.00024,18.56508]
[1778806310558,32.69,81515.5,1.0,0.38425,0.00024,18.56508]
[1778806310652,32.69,81515.5,1.0,0.38425,0.00024,18.56508]
[1778806317099,32.69,81516.85,1.0,0.38458,0.00024,18.57025]
[1778806318160,32.69,81511.96,1.0,0.38342,0.00024,18.55239]
[1778806322341,32.7,81507.41,1.0,0.38233,0.00024,18.53568]
[1778806322502,32.7,81507.41,1.0,0.38233,0.00024,18.53568]
[1778806322606,32.7,81507.41,1.0,0.38233,0.00024,18.53568]
[1778806322675,32.7,81507.41,1.0,0.38233,0.00024,18.53568]
[1778806322767,32.7,81507.41,1.0,0.38233,0.00024,18.53568]
[1778806322830,32.7,81501.2,1.0,0.38085,0.00024,18.51257]
[1778806323389,32.7,81481.8,1.0,0.37621,0.00024,18.43838]
[1778806324623,32.7,81481.8,1.0,0.37621,0.00024,18.43838]
[1778806324662,32.7,81481.8,1.0,0.37621,0.00024,18.43838]
[1778806324853,32.7,81481.8,1.0,0.37621,0.00024,18.43838]
[1778806324871,32.7,81481.8,1.0,0.37621,0.00024,18.43838]
[1778806324722,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325252,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325287,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325377,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325405,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325462,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325492,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325567,32.7,81475.75,1.0,0.37476,0.00024,18.41474]
[1778806325668,32.7,81477.08,1.0,0.37509,0.00024,18.42002]
[1778806326344,32.7,81477.08,1.0,0.37509,0.00024,18.42002]
[1778806326426,32.7,81476.56,1.0,0.37497,0.00024,18.41806]
[1778806328806,32.71,81482.72,1.0,0.37645,0.00024,18.44232]
[1778806334353,32.71,81481.85,1.0,0.37626,0.00024,18.43923]
[1778806334890,32.71,81481.85,1.0,0.37626,0.00024,18.43923]
[1778806336747,32.71,81482.23,1.0,0.37637,0.00024,18.44093]
[1778806336830,32.71,81481.13,1.0,0.37611,0.00024,18.43665]
[1778806338307,32.72,81487.23,1.0,0.37758,0.00024,18.46046]
[1778806342977,32.72,81488.38,1.0,0.37786,0.00024,18.46505]
[1778806343157,32.72,81488.38,1.0,0.37786,0.00024,18.46505]
[1778806343166,32.72,81488.38,1.0,0.37786,0.00024,18.46505]
[1778806343176,32.72,81488.38,1.0,0.37786,0.00024,18.46505]
[1778806344595,32.72,81494.89,1.0,0.37943,0.00024,18.49001]
[1778806344971,32.72,81494.89,1.0,0.37943,0.00024,18.49001]
[1778806345465,32.72,81496.0,1.0,0.3797,0.00024,18.49431]
[1778806351407,32.73,81496.61,1.0,0.37983,0.00024,18.49147]
[1778806352414,32.73,81490.61,1.0,0.3784,0.00024,18.46864]
[1778806357451,32.73,81486.98,1.0,0.37754,0.00024,18.4549]
[1778806362485,32.74,81486.35,1.0,0.3774,0.00024,18.45268]
[1778806367552,32.74,81486.33,1.0,0.37741,0.00024,18.45274]
[1778806367713,32.74,81486.33,1.0,0.37741,0.00024,18.45274]
[1778806368101,32.74,81489.15,1.0,0.37808,0.00024,18.46361]
[1778806368848,32.74,81489.15,1.0,0.37808,0.00024,18.46361]
[1778806368857,32.74,81481.68,1.0,0.3763,0.00024,18.43483]
[1778806369630,32.74,81481.68,1.0,0.3763,0.00024,18.43483]
[1778806369718,32.74,81475.06,1.0,0.37473,0.00024,18.40906]
[1778806374863,32.75,81480.78,1.0,0.37611,0.00024,18.43166]
[1778806380616,32.75,81482.52,1.0,0.37654,0.00024,18.43873]
[1778806383865,32.75,81475.09,1.0,0.37478,0.00024,18.40993]
[1778806389678,32.76,81472.54,1.0,0.3742,0.00024,18.40037]
[1778806390939,32.76,81472.54,1.0,0.3742,0.00024,18.40037]
[1778806391707,32.76,81472.93,1.0,0.3743,0.00024,18.40198]
[1778806391764,32.76,81468.88,1.0,0.37334,0.00024,18.38608]
[1778806397733,32.77,81465.88,1.0,0.37265,0.00024,18.3746]
[1778806399234,32.77,81465.73,1.0,0.37263,0.00024,18.37415]
[1778806399941,32.77,81454.99,1.0,0.37008,0.00024,18.33115]
[1778806400486,32.77,81454.99,1.0,0.37008,0.00024,18.33115]
[1778806400757,32.77,81454.99,1.0,0.37008,0.00024,18.33115]
[1778806404527,32.78,81457.49,1.0,0.3707,0.00024,18.34158]
[1778806404535,32.78,81457.49,1.0,0.3707,0.00024,18.34158]
[1778806405794,32.78,81448.65,1.0,0.3686,0.00024,18.30579]
[1778806409821,32.78,81442.46,1.0,0.36712,0.00024,18.28014]
[1778806414627,32.77,81440.59,1.0,0.36663,0.00024,18.26663]
[1778806414936,32.77,81440.59,1.0,0.36663,0.00024,18.26663]
[1778806415865,32.77,81439.7,1.0,0.36641,0.00024,18.26278]
[1778806420900,32.76,81441.24,1.0,0.36675,0.00024,18.26876]
[1778806424928,32.75,81431.86,1.0,0.36446,0.00024,18.2286]
[1778806425326,32.75,81431.86,1.0,0.36446,0.00024,18.2286]
[1778806425962,32.75,81429.83,1.0,0.36398,0.00024,18.21998]
[1778806428046,32.75,81429.45,1.0,0.36388,0.00024,18.21823]
[1778806429474,32.74,81427.61,1.0,0.36344,0.00024,18.21039]
[1778806429963,32.74,81427.21,1.0,0.36334,0.00024,18.20862]
[1778806433991,32.74,81432.28,1.0,0.36452,0.00024,18.22972]
[1778806439026,32.73,81433.41,1.0,0.36477,0.00024,18.23403]
[1778806444066,32.73,81428.21,1.0,0.36351,0.00024,18.21174]
[1778806447087,32.72,81433.74,1.0,0.36481,0.00024,18.23481]
[1778806452103,32.72,81435.46,1.0,0.3652,0.00024,18.24173]
[1778806452146,32.72,81435.46,1.0,0.3652,0.00024,18.24173]
[1778806452286,32.72,81435.46,1.0,0.3652,0.00024,18.24173]
[1778806452827,32.72,81438.43,1.0,0.3659,0.00024,18.25413]
[1778806454224,32.72,81441.04,1.0,0.36652,0.00024,18.26492]
[1778806454317,32.72,81441.04,1.0,0.36652,0.00024,18.26492]
[1778806454343,32.72,81439.73,1.0,0.3662,0.00024,18.25943]
[1778806456301,32.72,81439.57,1.0,0.36616,0.00024,18.25871]
[1778806456361,32.72,81440.56,1.0,0.36639,0.00024,18.26278]
[1778806461184,32.71,81449.56,1.0,0.36852,0.00024,18.29965]
[1778806466220,32.71,81450.64,1.0,0.36876,0.00024,18.3039]
[1778806468646,32.71,81451.29,1.0,0.36891,0.00024,18.3065]
[1778806468726,32.71,81450.61,1.0,0.36875,0.00024,18.30366]
[1778806470089,32.71,81450.61,1.0,0.36874,0.00024,18.30359]
[1778806470726,32.71,81450.61,1.0,0.36874,0.00024,18.30359]
[1778806470733,32.71,81450.61,1.0,0.36874,0.00024,18.30359]
[1778806470822,32.71,81451.15,1.0,0.36887,0.00024,18.30574]
[1778806474846,32.71,81449.85,1.0,0.36851,0.00024,18.29476]
[1778806474852,32.71,81449.85,1.0,0.36851,0.00024,18.29476]
[1778806474876,32.7,81446.57,1.0,0.36773,0.00024,18.28124]
[1778806479738,32.7,81456.55,1.0,0.37009,0.00024,18.32181]
[1778806485767,32.7,81457.91,1.0,0.37039,0.00024,18.32701]
[1778806491403,32.69,81459.33,1.0,0.37071,0.00024,18.33234]
[1778806497443,32.69,81455.77,1.0,0.36986,0.00024,18.31791]
[1778806502479,32.69,81458.51,1.0,0.3705,0.00024,18.32887]
[1778806507514,32.68,81458.47,1.0,0.37048,0.00024,18.32845]
[1778806512549,32.68,81458.09,1.0,0.37037,0.00024,18.32665]
[1778806514564,32.68,81464.23,1.0,0.37183,0.00024,18.35142]
[1778806517584,32.68,81459.28,1.0,0.37066,0.00024,18.33155]
[1778806522659,32.68,81462.01,1.0,0.3713,0.00024,18.34237]
[1778806524910,32.68,81466.69,1.0,0.3724,0.00024,18.36098]
[1778806524962,32.68,81466.69,1.0,0.3724,0.00024,18.36098]
[1778806524988,32.68,81477.15,1.0,0.3749,0.00024,18.40236]
[1778806525919,32.68,81497.73,1.0,0.37983,0.00024,18.48178]
[1778806526769,32.68,81497.73,1.0,0.37983,0.00024,18.48178]
[1778806526795,32.68,81497.73,1.0,0.37983,0.00024,18.48178]
[1778806527020,32.68,81497.73,1.0,0.37983,0.00024,18.48178]
[1778806527034,32.68,81497.73,1.0,0.37983,0.00024,18.48178]
[1778806527073,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527124,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527152,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527313,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527330,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527565,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527604,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527649,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527664,32.68,81498.22,1.0,0.37995,0.00024,18.48375]
[1778806527751,32.68,81497.54,1.0,0.37979,0.00024,18.48117]
[1778806528486,32.68,81497.54,1.0,0.37979,0.00024,18.48117]
[1778806528661,32.68,81497.54,1.0,0.37979,0.00024,18.48121]
[1778806531682,32.68,81491.62,1.0,0.37835,0.00024,18.45332]
[1778806534579,32.68,81488.39,1.0,0.37758,0.00024,18.44103]
[1778806534620,32.68,81488.39,1.0,0.37758,0.00024,18.44103]
[1778806534683,32.68,81488.39,1.0,0.37758,0.00024,18.44103]
[1778806534784,32.68,81485.4,1.0,0.37687,0.00024,18.42955]
[1778806540728,32.69,81484.6,1.0,0.3767,0.00024,18.4268]
[1778806546061,32.7,81483.86,1.0,0.37656,0.00024,18.42444]
[1778806551821,32.7,81483.24,1.0,0.37643,0.00024,18.4224]
[1778806556859,32.71,81486.13,1.0,0.37715,0.00024,18.43397]
[1778806561894,32.72,81485.76,1.0,0.37708,0.00024,18.43285]
[1778806566927,32.72,81486.09,1.0,0.37718,0.00024,18.4344]
[1778806571962,32.73,81482.68,1.0,0.37638,0.00024,18.4215]
[1778806574584,32.73,81481.14,1.0,0.37602,0.00024,18.41565]
[1778806575877,32.73,81481.03,1.0,0.376,0.00024,18.41529]
[1778806575990,32.73,81480.81,1.0,0.37595,0.00024,18.4145]
[1778806579225,32.73,81480.06,1.0,0.37579,0.00024,18.41178]
[1778806579520,32.73,81480.06,1.0,0.37579,0.00024,18.41178]
[1778806580021,32.73,81478.36,1.0,0.37539,0.00024,18.40522]
[1778806582034,32.74,81472.43,1.0,0.37398,0.00024,18.38212]
[1778806587069,32.75,81472.32,1.0,0.37399,0.00024,18.38216]
[1778806590754,32.75,81469.33,1.0,0.37329,0.00024,18.37063]
[1778806592106,32.75,81465.09,1.0,0.37225,0.00024,18.34835]
[1778806592150,32.75,81457.63,1.0,0.37048,0.00024,18.31847]
[1778806592266,32.75,81457.63,1.0,0.37048,0.00024,18.31847]
[1778806592344,32.75,81457.63,1.0,0.37048,0.00024,18.31847]
[1778806592352,32.75,81457.63,1.0,0.37048,0.00024,18.31847]
[1778806593110,32.75,81457.63,1.0,0.37047,0.00024,18.31841]
[1778806595667,32.75,81456.31,1.0,0.37015,0.00024,18.31297]
[1778806596131,32.75,81456.4,1.0,0.37017,0.00024,18.31328]
[1778806597159,32.75,81456.4,1.0,0.37017,0.00024,18.31328]
[1778806597178,32.75,81450.73,1.0,0.36882,0.00024,18.29018]
[1778806600592,32.75,81448.91,1.0,0.36838,0.00024,18.28262]
[1778806601166,32.75,81448.69,1.0,0.36833,0.00024,18.28168]
[1778806603396,32.74,81446.92,1.0,0.3679,0.00024,18.27436]
[1778806604188,32.74,81441.48,1.0,0.36661,0.00024,18.2519]
[1778806604524,32.74,81441.48,1.0,0.36661,0.00024,18.2519]
[1778806605195,32.74,81435.17,1.0,0.36512,0.00024,18.22562]
[1778806611970,32.74,81432.22,1.0,0.36441,0.00024,18.21315]
[1778806614505,32.74,81430.41,1.0,0.36398,0.00024,18.20542]
[1778806615043,32.74,81430.41,1.0,0.36398,0.00024,18.20542]
[1778806615049,32.74,81430.41,1.0,0.36398,0.00024,18.20542]
[1778806615115,32.74,81429.82,1.0,0.36383,0.00024,18.20288]
[1778806620300,32.74,81427.81,1.0,0.36335,0.00024,18.19425]
[1778806622146,32.74,81427.81,1.0,0.36335,0.00024,18.19425]
[1778806622197,32.74,81427.81,1.0,0.36335,0.00024,18.19425]
[1778806622200,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622230,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622275,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622394,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622437,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622586,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622635,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622815,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806622855,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806623048,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806623067,32.74,81426.72,1.0,0.36309,0.00024,18.18957]
[1778806623149,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623267,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623307,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623519,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623545,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623739,32.74,81419.36,1.0,0.36134,0.00024,18.15813]
[1778806623839,32.74,81413.2,1.0,0.35989,0.00024,18.13162]
[1778806624476,32.74,81413.2,1.0,0.35989,0.00024,18.13162]
[1778806624500,32.74,81413.2,1.0,0.35989,0.00024,18.13162]
[1778806624585,32.74,81413.2,1.0,0.35989,0.00024,18.13162]
[1778806624684,32.73,81411.81,1.0,0.35956,0.00024,18.12553]
[1778806625321,32.73,81411.81,1.0,0.35956,0.00024,18.12553]
[1778806625351,32.73,81411.81,1.0,0.35956,0.00024,18.12553]
[1778806626160,32.73,81411.81,1.0,0.35956,0.00024,18.12553]
[1778806626172,32.73,81411.81,1.0,0.35956,0.00024,18.12553]
[1778806626198,32.73,81411.0,1.0,0.35936,0.00024,18.1219]
[1778806627363,32.73,81412.98,1.0,0.35983,0.00024,18.13047]
[1778806627605,32.73,81413.89,1.0,0.36004,0.00024,18.13435]
[1778806633391,32.73,81416.48,1.0,0.36064,0.00024,18.14534]
[1778806635570,32.73,81415.78,1.0,0.36047,0.00024,18.14229]
[1778806635715,32.73,81415.78,1.0,0.36047,0.00024,18.14229]
[1778806635800,32.73,81415.78,1.0,0.36047,0.00024,18.14229]
[1778806635898,32.73,81416.08,1.0,0.36054,0.00024,18.14354]
[1778806639693,32.73,81424.35,1.0,0.36249,0.00024,18.17881]
[1778806644556,32.73,81427.34,1.0,0.36319,0.00024,18.19138]
[1778806644576,32.73,81427.34,1.0,0.36319,0.00024,18.19138]
[1778806645861,32.73,81425.72,1.0,0.3628,0.00024,18.18447]
[1778806645864,32.73,81425.72,1.0,0.3628,0.00024,18.18447]
[1778806645869,32.73,81425.72,1.0,0.3628,0.00024,18.18447]
[1778806646122,32.72,81425.64,1.0,0.36278,0.00024,18.18409]
[1778806647913,32.72,81424.7,1.0,0.36256,0.00024,18.18009]
[1778806648009,32.72,81424.84,1.0,0.36259,0.00024,18.18068]
[1778806653534,32.72,81422.86,1.0,0.36207,0.00024,18.16653]
[1778806659576,32.72,81418.21,1.0,0.36096,0.00024,18.14629]
[1778806664612,32.71,81417.19,1.0,0.3607,0.00024,18.14163]
[1778806669647,32.71,81413.54,1.0,0.35982,0.00024,18.12566]
[1778806674683,32.71,81413.62,1.0,0.35984,0.00024,18.12587]
[1778806678224,32.7,81407.44,1.0,0.35833,0.00024,18.09822]
[1778806683227,32.7,81407.82,1.0,0.35841,0.00024,18.0997]
[1778806686299,32.69,81413.24,1.0,0.35968,0.00024,18.1231]
[1778806689019,32.69,81421.09,1.0,0.36153,0.00024,18.15682]
[1778806689874,32.69,81421.09,1.0,0.36153,0.00024,18.15682]
[1778806689909,32.69,81421.09,1.0,0.36153,0.00024,18.15682]
[1778806690675,32.69,81422.35,1.0,0.36183,0.00024,18.16218]
[1778806690906,32.69,81424.85,1.0,0.36242,0.00024,18.17284]
[1778806693244,32.69,81424.85,1.0,0.36242,0.00024,18.17283]
[1778806693822,32.69,81428.72,1.0,0.36333,0.00024,18.18923]
[1778806697127,32.69,81435.66,1.0,0.36497,0.00024,18.21835]
[1778806702760,32.69,81436.56,1.0,0.36517,0.00024,18.22201]
[1778806704532,32.69,81438.27,1.0,0.36557,0.00024,18.22904]
[1778806704565,32.69,81438.27,1.0,0.36557,0.00024,18.22904]
[1778806705502,32.69,81440.12,1.0,0.36601,0.00024,18.23672]
[1778806705511,32.69,81440.12,1.0,0.36601,0.00024,18.23672]
[1778806705520,32.69,81440.12,1.0,0.36601,0.00024,18.23672]
[1778806705667,32.69,81440.12,1.0,0.36601,0.00024,18.23668]
[1778806707553,32.68,81440.12,1.0,0.366,0.00024,18.23661]
[1778806707921,32.68,81440.12,1.0,0.366,0.00024,18.23661]
[1778806712955,32.68,81443.36,1.0,0.36672,0.00024,18.24437]
[1778806714133,32.68,81449.25,1.0,0.36812,0.00024,18.26859]
[1778806715056,32.68,81457.27,1.0,0.37003,0.00024,18.3013]
[1778806721011,32.68,81458.81,1.0,0.37038,0.00024,18.30734]
[1778806724230,32.67,81458.56,1.0,0.37032,0.00024,18.30625]
[1778806724264,32.67,81458.56,1.0,0.37032,0.00024,18.30625]
[1778806724534,32.67,81462.46,1.0,0.37124,0.00024,18.32193]
[1778806724566,32.67,81462.46,1.0,0.37124,0.00024,18.32193]
[1778806724589,32.67,81462.46,1.0,0.37124,0.00024,18.32193]
[1778806726034,32.67,81463.08,1.0,0.37139,0.00024,18.32438]
[1778806726120,32.67,81463.08,1.0,0.37139,0.00024,18.32434]
[1778806731240,32.67,81463.42,1.0,0.37146,0.00024,18.32553]
[1778806736301,32.67,81462.84,1.0,0.37131,0.00024,18.32302]
[1778806736332,32.67,81462.84,1.0,0.3713,0.00024,18.32294]
[1778806740886,32.67,81462.94,1.0,0.37132,0.00024,18.32332]
[1778806741151,32.67,81463.27,1.0,0.3714,0.00024,18.32465]
[1778806741513,32.67,81463.27,1.0,0.3714,0.00024,18.32465]
[1778806741562,32.67,81463.27,1.0,0.3714,0.00024,18.32465]
[1778806742194,32.67,81484.41,1.0,0.37647,0.00024,18.40839]
[1778806742495,32.67,81484.41,1.0,0.37647,0.00024,18.40839]
[1778806743164,32.67,81484.41,1.0,0.37647,0.00024,18.40845]
[1778806743676,32.67,81484.41,1.0,0.37647,0.00024,18.40845]
[1778806743719,32.67,81484.41,1.0,0.37647,0.00024,18.40845]
[1778806744545,32.67,81483.9,1.0,0.37636,0.00024,18.40654]
[1778806744549,32.67,81483.9,1.0,0.37636,0.00024,18.40654]
[1778806744577,32.67,81483.9,1.0,0.37636,0.00024,18.40654]
[1778806745179,32.67,81490.03,1.0,0.37783,0.00024,18.4303]
[1778806747194,32.67,81499.21,1.0,0.38004,0.00024,18.4654]
[1778806752228,32.68,81494.67,1.0,0.37897,0.00024,18.44839]
[1778806756314,32.68,81481.28,1.0,0.37576,0.00024,18.39687]
[1778806760285,32.68,81480.08,1.0,0.37549,0.00024,18.39245]
[1778806760413,32.68,81480.08,1.0,0.37549,0.00024,18.39245]
[1778806760464,32.68,81480.08,1.0,0.37549,0.00024,18.39245]
[1778806760958,32.68,81480.08,1.0,0.37549,0.00024,18.39245]
[1778806761291,32.68,81478.36,1.0,0.37509,0.00024,18.38579]
[1778806765070,32.69,81478.03,1.0,0.37502,0.00024,18.38473]
[1778806765319,32.69,81478.12,1.0,0.37505,0.00024,18.38516]
[1778806768246,32.69,81477.94,1.0,0.37501,0.00024,18.38453]
[1778806769193,32.69,81478.13,1.0,0.37507,0.00024,18.38544]
[1778806769348,32.7,81477.41,1.0,0.3749,0.00024,18.38269]
[1778806775103,32.7,81477.8,1.0,0.37498,0.00024,18.37909]
[1778806780423,32.71,81481.19,1.0,0.37583,0.00024,18.39294]
[1778806785459,32.72,81482.72,1.0,0.37622,0.00024,18.39918]
[1778806789311,32.72,81488.84,1.0,0.3777,0.00024,18.42306]
[1778806794522,32.72,81493.71,1.0,0.37888,0.00024,18.44199]
[1778806797944,32.73,81494.58,1.0,0.3791,0.00024,18.4454]
[1778806798034,32.73,81495.73,1.0,0.37938,0.00024,18.44982]
[1778806800651,32.73,81492.28,1.0,0.37856,0.00024,18.43678]
[1778806801188,32.73,81492.28,1.0,0.37856,0.00024,18.43678]
[1778806801353,32.73,81486.79,1.0,0.37725,0.00024,18.41581]
[1778806802058,32.73,81486.79,1.0,0.37725,0.00024,18.41581]
[1778806802079,32.73,81486.79,1.0,0.37725,0.00024,18.41581]
[1778806802145,32.73,81495.59,1.0,0.37936,0.00024,18.44949]
[1778806804719,32.73,81503.4,1.0,0.38124,0.00024,18.47909]
[1778806806193,32.73,81503.4,1.0,0.38124,0.00024,18.47909]
[1778806806238,32.73,81503.4,1.0,0.38124,0.00024,18.47909]
[1778806806327,32.73,81504.45,1.0,0.3815,0.00024,18.48308]
[1778806808126,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808164,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808209,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808255,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808293,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808319,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808335,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808407,32.74,81504.45,1.0,0.3815,0.00024,18.48317]
[1778806808354,32.74,81530.36,1.0,0.38774,0.00024,18.57779]
[1778806808440,32.74,81530.36,1.0,0.38774,0.00024,18.57779]
[1778806808532,32.74,81530.36,1.0,0.38774,0.00024,18.57779]
[1778806808733,32.74,81530.36,1.0,0.38774,0.00024,18.57779]
[1778806810649,32.73,81536.08,1.0,0.38912,0.00024,18.59804]
[1778806811108,32.73,81536.08,1.0,0.38912,0.00024,18.59804]
[1778806811180,32.73,81536.08,1.0,0.38912,0.00024,18.59804]
[1778806811308,32.73,81536.08,1.0,0.38912,0.00024,18.59804]
[1778806811376,32.73,81537.06,1.0,0.38935,0.00024,18.60147]
[1778806812317,32.73,81537.06,1.0,0.38935,0.00024,18.60147]
[1778806812384,32.73,81528.39,1.0,0.38726,0.00024,18.57067]
[1778806813957,32.73,81528.39,1.0,0.38726,0.00024,18.57067]
[1778806814089,32.73,81528.39,1.0,0.38726,0.00024,18.57067]
[1778806814235,32.73,81528.39,1.0,0.38726,0.00024,18.57067]
[1778806814240,32.73,81528.39,1.0,0.38726,0.00024,18.57067]
[1778806814376,32.73,81536.1,1.0,0.38912,0.00024,18.59803]
[1778806814893,32.73,81528.72,1.0,0.38734,0.00024,18.57182]
[1778806820711,32.73,81529.03,1.0,0.38741,0.00024,18.57287]
[1778806822974,32.73,81535.16,1.0,0.38889,0.00024,18.59464]
[1778806828033,32.73,81532.42,1.0,0.38822,0.00024,18.58488]
[1778806828424,32.73,81527.62,1.0,0.38706,0.00024,18.56774]
[1778806831078,32.73,81526.53,1.0,0.3868,0.00024,18.56383]
[1778806832861,32.73,81525.52,1.0,0.38652,0.00024,18.55476]
[1778806833199,32.73,81525.52,1.0,0.38652,0.00024,18.55476]
[1778806833432,32.73,81519.68,1.0,0.38512,0.00024,18.53365]
[1778806834085,32.73,81511.65,1.0,0.38318,0.00024,18.50421]
[1778806834460,32.73,81511.65,1.0,0.38318,0.00024,18.50421]
[1778806838218,32.73,81510.99,1.0,0.38304,0.00024,18.50196]
[1778806838994,32.74,81509.35,1.0,0.38265,0.00024,18.49597]
[1778806839085,32.74,81509.26,1.0,0.38263,0.00024,18.49564]
[1778806841084,32.74,81510.17,1.0,0.38285,0.00024,18.4991]
[1778806841104,32.74,81521.11,1.0,0.38549,0.00024,18.53919]
[1778806843876,32.74,81517.96,1.0,0.38473,0.00024,18.5278]
[1778806844644,32.74,81517.96,1.0,0.38473,0.00024,18.5278]
[1778806845188,32.74,81517.96,1.0,0.38473,0.00024,18.5278]
[1778806845355,32.74,81519.26,1.0,0.38505,0.00024,18.53258]
[1778806845699,32.74,81519.26,1.0,0.38505,0.00024,18.53258]
[1778806845914,32.74,81527.77,1.0,0.3871,0.00024,18.56331]
[1778806848191,32.74,81540.62,1.0,0.3902,0.00024,18.60881]
[1778806850450,32.74,81541.21,1.0,0.39034,0.00024,18.61081]
[1778806853945,32.74,81531.57,1.0,0.38801,0.00024,18.57675]
[1778806856965,32.74,81537.27,1.0,0.38938,0.00024,18.5969]
[1778806862010,32.74,81536.43,1.0,0.38917,0.00024,18.59385]
[1778806867043,32.73,81536.38,1.0,0.38915,0.00024,18.59358]
[1778806867970,32.73,81536.38,1.0,0.38915,0.00024,18.59358]
[1778806868335,32.73,81539.56,1.0,0.38992,0.00024,18.60472]
[1778806874092,32.73,81537.45,1.0,0.3894,0.00024,18.59719]
[1778806875422,32.73,81524.25,1.0,0.38621,0.00024,18.55013]
[1778806876402,32.73,81519.43,1.0,0.38505,0.00024,18.53266]
[1778806877782,32.73,81517.13,1.0,0.3845,0.00024,18.52429]
[1778806878332,32.73,81517.13,1.0,0.3845,0.00024,18.52429]
[1778806878337,32.73,81517.13,1.0,0.3845,0.00024,18.52429]
[1778806878405,32.73,81516.86,1.0,0.38444,0.00024,18.52339]
[1778806878769,32.73,81516.86,1.0,0.38444,0.00024,18.52339]
[1778806880407,32.73,81516.86,1.0,0.38444,0.00024,18.52339]
[1778806880461,32.73,81505.99,1.0,0.38183,0.00024,18.48337]
[1778806884162,32.74,81496.44,1.0,0.37955,0.00024,18.44759]
[1778806886298,32.74,81501.75,1.0,0.38084,0.00024,18.4678]
[1778806891404,32.74,81500.57,1.0,0.38056,0.00024,18.46351]
[1778806892234,32.74,81510.29,1.0,0.38287,0.00024,18.49443]
[1778806892870,32.74,81510.29,1.0,0.38287,0.00024,18.49443]
[1778806893225,32.74,81510.29,1.0,0.38287,0.00024,18.49447]
[1778806894240,32.74,81515.43,1.0,0.38411,0.00024,18.51342]
[1778806894911,32.74,81515.43,1.0,0.38411,0.00024,18.51342]
[1778806895346,32.75,81524.37,1.0,0.38627,0.00024,18.54593]
[1778806897259,32.75,81530.38,1.0,0.38772,0.00024,18.56747]
[1778806902289,32.74,81533.12,1.0,0.38837,0.00024,18.57709]
[1778806903212,32.74,81533.12,1.0,0.38837,0.00024,18.57709]
[1778806903297,32.74,81534.38,1.0,0.38867,0.00024,18.58153]
[1778806905838,32.74,81533.67,1.0,0.3885,0.00024,18.57896]
[1778806905872,32.74,81533.67,1.0,0.3885,0.00024,18.57896]
[1778806907323,32.74,81533.67,1.0,0.38849,0.00024,18.57894]
[1778806907371,32.74,81537.9,1.0,0.38951,0.00024,18.59384]
[1778806909371,32.74,81537.9,1.0,0.38951,0.00024,18.5938]
[1778806909421,32.74,81545.07,1.0,0.39124,0.00024,18.6188]
[1778806911473,32.74,81536.81,1.0,0.38924,0.00024,18.58983]
[1778806914574,32.73,81535.0,1.0,0.38879,0.00024,18.58335]
[1778806915383,32.73,81535.0,1.0,0.38879,0.00024,18.58332]
[1778806917600,32.73,81532.01,1.0,0.38807,0.00024,18.57267]
[1778806918404,32.73,81531.94,1.0,0.38805,0.00024,18.5724]
[1778806923374,32.73,81533.88,1.0,0.38851,0.00024,18.5792]
[1778806923452,32.73,81541.84,1.0,0.39043,0.00024,18.60718]
[1778806926461,32.73,81550.13,1.0,0.39243,0.00024,18.63577]
[1778806926735,32.73,81550.13,1.0,0.39243,0.00024,18.63577]
[1778806927467,32.73,81550.47,1.0,0.39251,0.00024,18.63688]
[1778806932502,32.72,81549.51,1.0,0.39225,0.00024,18.63327]
[1778806937538,32.71,81548.04,1.0,0.39187,0.00024,18.62789]
[1778806942573,32.71,81545.55,1.0,0.39124,0.00024,18.61892]
[1778806947608,32.7,81541.75,1.0,0.3903,0.00024,18.60534]
[1778806953066,32.69,81542.04,1.0,0.39031,0.00024,18.60057]
[1778806957398,32.68,81552.65,1.0,0.39286,0.00024,18.63696]
[1778806960695,32.68,81555.94,1.0,0.39365,0.00024,18.64811]
[1778806960713,32.68,81557.25,1.0,0.39396,0.00024,18.65247]
[1778806964617,32.68,81557.25,1.0,0.39395,0.00024,18.65237]
[1778806964824,32.68,81557.25,1.0,0.39395,0.00024,18.65237]
[1778806965157,32.67,81560.92,1.0,0.39482,0.00024,18.66451]
[1778806969054,32.66,81554.93,1.0,0.39334,0.00024,18.64389]
[1778806974466,32.66,81557.06,1.0,0.39384,0.00024,18.65082]
[1778806979832,32.64,81559.6,1.0,0.39441,0.00024,18.65887]
[1778806982063,32.64,81564.42,1.0,0.39557,0.00024,18.67495]
[1778806983321,32.64,81564.42,1.0,0.39557,0.00024,18.67495]
[1778806983351,32.64,81564.42,1.0,0.39557,0.00024,18.67495]
[1778806983437,32.64,81564.42,1.0,0.39557,0.00024,18.67495]
[1778806983538,32.64,81569.25,1.0,0.39674,0.00024,18.69099]
[1778806985389,32.64,81569.25,1.0,0.39674,0.00024,18.69099]
[1778806985398,32.64,81568.98,1.0,0.39667,0.00024,18.69]
[1778806990911,32.62,81569.04,1.0,0.39664,0.00024,18.68973]
[1778806996159,32.62,81565.51,1.0,0.39578,0.00024,18.67787]
[1778806997808,32.62,81566.95,1.0,0.39613,0.00024,18.6827]
[1778806998228,32.62,81567.36,1.0,0.39623,0.00024,18.68407]
[1778806999864,32.62,81567.06,1.0,0.39616,0.00024,18.68307]
[1778806999974,32.62,81567.06,1.0,0.39616,0.00024,18.68307]
[1778807005011,32.62,81567.12,1.0,0.39615,0.00024,18.68301]
[1778807006080,32.62,81567.12,1.0,0.39615,0.00024,18.68301]
[1778807006106,32.61,81565.86,1.0,0.39584,0.00024,18.6787]
[1778807008298,32.61,81565.86,1.0,0.39583,0.00024,18.67862]
[1778807008351,32.61,81565.86,1.0,0.39583,0.00024,18.67862]
[1778807008453,32.61,81558.36,1.0,0.39399,0.00024,18.65314]
[1778807010188,32.61,81558.68,1.0,0.39407,0.00024,18.65423]
[1778807010203,32.61,81558.68,1.0,0.39407,0.00024,18.65423]
[1778807010256,32.61,81560.04,1.0,0.39439,0.00024,18.65877]
[1778807013066,32.6,81565.93,1.0,0.39578,0.00024,18.67299]
[1778807014702,32.6,81568.12,1.0,0.3963,0.00024,18.68015]
[1778807014750,32.6,81568.12,1.0,0.3963,0.00024,18.68015]
[1778807016360,32.6,81568.12,1.0,0.3963,0.00024,18.68015]
[1778807016364,32.6,81568.12,1.0,0.3963,0.00024,18.68015]
[1778807016367,32.6,81568.12,1.0,0.3963,0.00024,18.68015]
[1778807016603,32.59,81570.19,1.0,0.3968,0.00024,18.68687]
[1778807018397,32.59,81570.19,1.0,0.3968,0.00024,18.68687]
[1778807018434,32.59,81569.3,1.0,0.39657,0.00024,18.68383]
[1778807024501,32.59,81566.52,1.0,0.3959,0.00024,18.67457]
[1778807024509,32.59,81566.52,1.0,0.3959,0.00024,18.67457]
[1778807024557,32.59,81566.52,1.0,0.3959,0.00024,18.67457]
[1778807024610,32.59,81562.89,1.0,0.39501,0.00024,18.66239]
[1778807030185,32.58,81564.87,1.0,0.39546,0.00024,18.66867]
[1778807035610,32.57,81567.71,1.0,0.39613,0.00024,18.67779]
[1778807041263,32.56,81568.51,1.0,0.39628,0.00024,18.67998]
[1778807046298,32.55,81568.36,1.0,0.39622,0.00024,18.67908]
[1778807047462,32.55,81568.36,1.0,0.39622,0.00024,18.67908]
[1778807049194,32.55,81564.78,1.0,0.39533,0.00024,18.66691]
[1778807049626,32.55,81557.55,1.0,0.39357,0.00024,18.64242]
[1778807049835,32.55,81557.55,1.0,0.39357,0.00024,18.64242]
[1778807051339,32.55,81547.85,1.0,0.3912,0.00024,18.60888]
[1778807051746,32.55,81547.85,1.0,0.3912,0.00024,18.60888]
[1778807051934,32.55,81547.85,1.0,0.3912,0.00024,18.60888]
[1778807052419,32.55,81547.85,1.0,0.3912,0.00024,18.60888]
[1778807052609,32.55,81530.88,1.0,0.38707,0.00024,18.54862]
[1778807053564,32.55,81523.38,1.0,0.38525,0.00024,18.52139]
[1778807054478,32.55,81523.38,1.0,0.38525,0.00024,18.52139]
[1778807054492,32.55,81515.24,1.0,0.38328,0.00024,18.49142]
[1778807057443,32.55,81511.53,1.0,0.38238,0.00024,18.47763]
[1778807057478,32.55,81519.61,1.0,0.38434,0.00024,18.50763]
[1778807063000,32.55,81521.9,1.0,0.3849,0.00024,18.51609]
[1778807065439,32.55,81529.32,1.0,0.3867,0.00024,18.54311]
[1778807070468,32.55,81529.1,1.0,0.38665,0.00024,18.54232]
[1778807075500,32.55,81530.67,1.0,0.387,0.00024,18.54255]
[1778807075913,32.55,81530.67,1.0,0.387,0.00024,18.54255]
[1778807076507,32.55,81531.94,1.0,0.3873,0.00024,18.54712]
[1778807081569,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807081846,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807082067,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807082098,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807082407,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807082452,32.55,81530.21,1.0,0.38688,0.00024,18.5409]
[1778807082569,32.55,81538.8,1.0,0.38897,0.00024,18.57164]
[1778807082805,32.55,81538.8,1.0,0.38897,0.00024,18.57164]
[1778807082836,32.55,81538.8,1.0,0.38897,0.00024,18.57164]
[1778807083564,32.55,81544.46,1.0,0.39035,0.00024,18.59158]
[1778807084129,32.55,81544.46,1.0,0.39035,0.00024,18.59158]
[1778807084563,32.55,81544.24,1.0,0.39029,0.00024,18.59081]
[1778807089600,32.55,81544.23,1.0,0.39028,0.00024,18.59064]
[1778807094633,32.54,81548.57,1.0,0.39132,0.00024,18.60566]
[1778807099668,32.54,81547.54,1.0,0.39106,0.00024,18.6019]
[1778807103696,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807103784,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807103824,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807103857,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807103889,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807104686,32.54,81540.05,1.0,0.38922,0.00024,18.57535]
[1778807104704,32.53,81531.4,1.0,0.38711,0.00024,18.54435]
[1778807105711,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807105761,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807105798,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807105905,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807105948,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807106031,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807106077,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807106726,32.53,81522.74,1.0,0.38501,0.00024,18.51287]
[1778807106717,32.53,81524.84,1.0,0.38552,0.00024,18.52055]
[1778807107724,32.53,81524.03,1.0,0.38532,0.00024,18.51758]
[1778807112767,32.53,81520.71,1.0,0.38452,0.00024,18.50542]
[1778807114557,32.53,81520.71,1.0,0.38452,0.00024,18.50542]
[1778807114949,32.53,81521.63,1.0,0.38474,0.00024,18.50881]
[1778807114978,32.53,81522.02,1.0,0.38484,0.00024,18.51025]
[1778807120132,32.54,81523.03,1.0,0.38508,0.00024,18.51401]
[1778807122432,32.54,81522.94,1.0,0.38506,0.00024,18.5137]
[1778807123126,32.54,81519.09,1.0,0.38413,0.00024,18.49956]
[1778807123140,32.54,81519.24,1.0,0.38417,0.00024,18.50013]
[1778807125179,32.54,81519.67,1.0,0.38427,0.00024,18.50173]
[1778807125238,32.54,81519.81,1.0,0.38431,0.00024,18.50227]
[1778807130097,32.54,81520.13,1.0,0.38439,0.00024,18.50355]
[1778807131350,32.54,81516.26,1.0,0.38346,0.00024,18.48929]
[1778807131358,32.54,81516.26,1.0,0.38346,0.00024,18.48929]
[1778807131780,32.54,81515.72,1.0,0.3833,0.00024,18.4819]
[1778807134692,32.54,81525.09,1.0,0.38558,0.00024,18.51644]
[1778807135462,32.54,81525.09,1.0,0.38558,0.00024,18.51644]
[1778807135483,32.54,81525.37,1.0,0.38565,0.00024,18.51748]
[1778807138100,32.54,81530.46,1.0,0.38689,0.00024,18.536]
[1778807139555,32.54,81530.46,1.0,0.38689,0.00024,18.536]
[1778807139765,32.54,81530.82,1.0,0.38698,0.00024,18.53732]
[1778807144996,32.55,81532.87,1.0,0.38748,0.00024,18.54475]
[1778807151044,32.55,81532.3,1.0,0.38734,0.00024,18.54275]
[1778807154217,32.55,81526.15,1.0,0.38585,0.00024,18.52054]
[1778807160413,32.55,81525.91,1.0,0.3858,0.00024,18.51982]
[1778807166145,32.55,81532.68,1.0,0.38746,0.00024,18.54445]
[1778807170499,32.55,81531.85,1.0,0.38726,0.00024,18.54149]
[1778807170547,32.55,81535.52,1.0,0.38815,0.00024,18.55468]
[1778807171316,32.55,81548.86,1.0,0.3914,0.00024,18.60174]
[1778807172572,32.55,81548.86,1.0,0.3914,0.00024,18.60174]
[1778807172671,32.55,81549.44,1.0,0.39154,0.00024,18.60376]
[1778807173434,32.55,81550.17,1.0,0.39172,0.00024,18.60627]
[1778807176651,32.55,81543.79,1.0,0.39016,0.00024,18.5839]
[1778807178523,32.55,81539.54,1.0,0.38912,0.00024,18.56887]
[1778807178814,32.55,81539.54,1.0,0.38912,0.00024,18.56887]
[1778807178823,32.55,81539.54,1.0,0.38912,0.00024,18.56887]
[1778807179830,32.55,81536.31,1.0,0.38833,0.00024,18.55734]
[1778807181468,32.55,81531.44,1.0,0.38715,0.00024,18.53988]
[1778807183594,32.55,81525.1,1.0,0.38561,0.00024,18.51692]
[1778807184151,32.55,81525.1,1.0,0.38561,0.00024,18.51692]
[1778807184343,32.55,81525.1,1.0,0.38561,0.00024,18.51692]
[1778807184691,32.55,81518.94,1.0,0.38412,0.00024,18.49436]
[1778807184985,32.55,81518.94,1.0,0.38412,0.00024,18.49436]
[1778807185093,32.55,81518.94,1.0,0.38412,0.00024,18.49436]
[1778807185287,32.55,81518.94,1.0,0.38412,0.00024,18.49438]
[1778807186655,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187028,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187049,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187132,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187154,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187192,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187322,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187342,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187511,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187546,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187595,32.55,81511.97,1.0,0.38243,0.00024,18.46857]
[1778807187696,32.55,81510.35,1.0,0.38204,0.00024,18.46256]
[1778807189085,32.55,81510.57,1.0,0.3821,0.00024,18.46343]
[1778807189314,32.55,81510.57,1.0,0.3821,0.00024,18.46348]
[1778807192112,32.56,81509.3,1.0,0.38177,0.00024,18.45341]
[1778807193644,32.56,81502.06,1.0,0.38003,0.00024,18.42614]
[1778807194820,32.56,81502.06,1.0,0.38003,0.00024,18.42614]
[1778807194825,32.56,81502.06,1.0,0.38003,0.00024,18.42614]
[1778807195358,32.56,81499.56,1.0,0.37943,0.00024,18.41677]
[1778807200736,32.57,81496.25,1.0,0.37866,0.00024,18.40444]
[1778807206434,32.58,81494.65,1.0,0.37831,0.00024,18.39892]
[1778807208973,32.58,81492.93,1.0,0.37791,0.00024,18.39255]
[1778807209254,32.58,81492.93,1.0,0.37791,0.00024,18.39255]
[1778807209455,32.58,81492.93,1.0,0.37791,0.00024,18.39255]
[1778807210763,32.58,81484.58,1.0,0.37591,0.00024,18.36021]
[1778807213199,32.59,81483.05,1.0,0.37555,0.00024,18.35439]
[1778807213276,32.59,81483.05,1.0,0.37555,0.00024,18.35439]
[1778807213349,32.59,81483.05,1.0,0.37555,0.00024,18.35439]
[1778807213627,32.59,81479.94,1.0,0.37481,0.00024,18.34227]
[1778807214412,32.59,81479.94,1.0,0.37481,0.00024,18.34227]
[1778807215784,32.59,81479.94,1.0,0.37481,0.00024,18.34236]
[1778807215788,32.59,81479.94,1.0,0.37481,0.00024,18.34236]
[1778807216504,32.59,81478.36,1.0,0.37445,0.00024,18.33634]
[1778807217848,32.59,81478.36,1.0,0.37445,0.00024,18.33634]
[1778807218234,32.59,81478.43,1.0,0.37447,0.00024,18.33672]
[1778807218518,32.6,81478.3,1.0,0.37445,0.00024,18.33631]
[1778807219892,32.6,81478.25,1.0,0.37444,0.00024,18.33622]
[1778807220834,32.6,81478.52,1.0,0.37452,0.00024,18.33751]
[1778807225370,32.61,81478.0,1.0,0.37442,0.00024,18.33579]
[1778807225418,32.61,81478.0,1.0,0.37442,0.00024,18.33579]
[1778807225691,32.61,81478.0,1.0,0.37442,0.00024,18.33579]
[1778807225721,32.61,81478.0,1.0,0.37442,0.00024,18.33579]
[1778807225837,32.61,81478.0,1.0,0.37442,0.00024,18.33579]
[1778807225832,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807225957,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226052,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226165,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226220,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226380,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226556,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226767,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226798,32.61,81473.86,1.0,0.37343,0.00024,18.3195]
[1778807226868,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807226969,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807227005,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807227216,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807227250,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807227418,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807227584,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807228135,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807228157,32.61,81465.16,1.0,0.37134,0.00024,18.28472]
[1778807228804,32.61,81475.27,1.0,0.37378,0.00024,18.32525]
[1778807229544,32.61,81475.27,1.0,0.37378,0.00024,18.32525]
[1778807229848,32.61,81475.27,1.0,0.37378,0.00024,18.32525]
[1778807229877,32.61,81475.27,1.0,0.37378,0.00024,18.32525]
[1778807229770,32.61,81477.91,1.0,0.37442,0.00024,18.33578]
[1778807230161,32.61,81477.91,1.0,0.37442,0.00024,18.33578]
[1778807231616,32.62,81485.42,1.0,0.37623,0.00024,18.3654]
[1778807232248,32.62,81485.42,1.0,0.37623,0.00024,18.3654]
[1778807232623,32.62,81484.8,1.0,0.37609,0.00024,18.36308]
[1778807233630,32.62,81477.01,1.0,0.37422,0.00024,18.33259]
[1778807234638,32.62,81469.91,1.0,0.37253,0.00024,18.30446]
[1778807235560,32.62,81469.91,1.0,0.37253,0.00024,18.30446]
[1778807236345,32.62,81469.76,1.0,0.3725,0.00024,18.30396]
[1778807236651,32.62,81469.76,1.0,0.37249,0.00024,18.30393]
[1778807238442,32.62,81469.08,1.0,0.37234,0.00024,18.30131]
[1778807238666,32.62,81481.15,1.0,0.37523,0.00024,18.34911]
[1778807240681,32.62,81486.18,1.0,0.37645,0.00024,18.36895]
[1778807245784,32.63,81486.75,1.0,0.37661,0.00024,18.37149]
[1778807246080,32.63,81487.29,1.0,0.37675,0.00024,18.37367]
[1778807246114,32.63,81487.29,1.0,0.37675,0.00024,18.37367]
[1778807246620,32.63,81487.29,1.0,0.37675,0.00024,18.37367]
[1778807246770,32.63,81487.29,1.0,0.37675,0.00024,18.37367]
[1778807246803,32.63,81487.29,1.0,0.37675,0.00024,18.37367]
[1778807246797,32.63,81488.87,1.0,0.37713,0.00024,18.37987]
[1778807248096,32.63,81488.87,1.0,0.37714,0.00024,18.37994]
[1778807248141,32.63,81488.87,1.0,0.37714,0.00024,18.37994]
[1778807248687,32.63,81488.87,1.0,0.37714,0.00024,18.37994]
[1778807248735,32.64,81488.58,1.0,0.37707,0.00024,18.37889]
[1778807253770,32.64,81489.09,1.0,0.37718,0.00024,18.37572]
[1778807256894,32.65,81496.88,1.0,0.37908,0.00024,18.4059]
[1778807261872,32.65,81497.52,1.0,0.37924,0.00024,18.40847]
[1778807261907,32.65,81497.52,1.0,0.37924,0.00024,18.40847]
[1778807263150,32.65,81499.69,1.0,0.37977,0.00024,18.4168]
[1778807263151,32.65,81499.69,1.0,0.37977,0.00024,18.4168]
[1778807263842,32.65,81501.88,1.0,0.3803,0.00024,18.4252]
[1778807269167,32.65,81503.5,1.0,0.38071,0.00024,18.4315]
[1778807271901,32.66,81511.19,1.0,0.38257,0.00024,18.46043]
[1778807272142,32.66,81511.19,1.0,0.38257,0.00024,18.46043]
[1778807272229,32.66,81511.19,1.0,0.38257,0.00024,18.46043]
[1778807273513,32.66,81512.17,1.0,0.38281,0.00024,18.46409]
[1778807273518,32.66,81512.17,1.0,0.38281,0.00024,18.46409]
[1778807273532,32.66,81512.17,1.0,0.38281,0.00024,18.46409]
[1778807273807,32.66,81512.17,1.0,0.38281,0.00024,18.46409]
[1778807273862,32.66,81512.17,1.0,0.38281,0.00024,18.46409]
[1778807273915,32.66,81524.32,1.0,0.38575,0.00024,18.50869]
[1778807274535,32.66,81524.32,1.0,0.38575,0.00024,18.50869]
[1778807274575,32.66,81524.32,1.0,0.38575,0.00024,18.50869]
[1778807275577,32.66,81526.18,1.0,0.3862,0.00024,18.51543]
[1778807275579,32.66,81526.18,1.0,0.3862,0.00024,18.51543]
[1778807275678,32.66,81528.59,1.0,0.38678,0.00024,18.52412]
[1778807280142,32.66,81528.64,1.0,0.38679,0.00024,18.52424]
[1778807280419,32.66,81520.99,1.0,0.38494,0.00024,18.49648]
[1778807281727,32.66,81520.99,1.0,0.38494,0.00024,18.49648]
[1778807281764,32.66,81518.83,1.0,0.38442,0.00024,18.48858]
[1778807283861,32.66,81513.43,1.0,0.38311,0.00024,18.46871]
[1778807287874,32.66,81511.52,1.0,0.38266,0.00024,18.4617]
[1778807287879,32.66,81511.52,1.0,0.38266,0.00024,18.4617]
[1778807287889,32.66,81511.52,1.0,0.38266,0.00024,18.4617]
[1778807292902,32.66,81507.4,1.0,0.38167,0.00024,18.44645]
[1778807297910,32.66,81505.72,1.0,0.38127,0.00024,18.44031]
[1778807302914,32.67,81504.65,1.0,0.38103,0.00024,18.43644]
[1778807307946,32.67,81504.12,1.0,0.38091,0.00024,18.43462]
[1778807313004,32.67,81503.25,1.0,0.38068,0.00024,18.42603]
[1778807314519,32.67,81503.84,1.0,0.38082,0.00024,18.42828]
[1778807314603,32.67,81503.84,1.0,0.38082,0.00024,18.42828]
[1778807314620,32.67,81503.75,1.0,0.3808,0.00024,18.42797]
[1778807318068,32.67,81502.58,1.0,0.38053,0.00024,18.42367]
[1778807318884,32.68,81495.4,1.0,0.3788,0.00024,18.39646]
[1778807320778,32.68,81493.91,1.0,0.37844,0.00024,18.39076]
[1778807320817,32.68,81493.55,1.0,0.37836,0.00024,18.38948]
[1778807325103,32.68,81495.63,1.0,0.37888,0.00024,18.39764]
[1778807326783,32.68,81495.63,1.0,0.37887,0.00024,18.39763]
[1778807326798,32.68,81495.63,1.0,0.37887,0.00024,18.39763]
[1778807326897,32.68,81484.93,1.0,0.37631,0.00024,18.35649]
[1778807328855,32.68,81480.63,1.0,0.37528,0.00024,18.33976]
[1778807328932,32.68,81480.69,1.0,0.37529,0.00024,18.34]
[1778807334519,32.69,81484.79,1.0,0.37629,0.00024,18.35623]
[1778807335130,32.69,81484.79,1.0,0.37629,0.00024,18.35627]
[1778807335358,32.69,81484.79,1.0,0.3763,0.00024,18.35632]
[1778807339740,32.69,81496.04,1.0,0.37901,0.00024,18.39978]
[1778807341321,32.69,81496.43,1.0,0.37911,0.00024,18.40129]
[1778807341878,32.69,81505.98,1.0,0.38141,0.00024,18.4374]
[1778807347442,32.69,81511.22,1.0,0.38268,0.00024,18.45704]
[1778807349455,32.69,81516.03,1.0,0.38384,0.00024,18.47482]
[1778807354471,32.69,81513.81,1.0,0.38331,0.00024,18.46665]
[1778807359514,32.7,81510.71,1.0,0.38257,0.00024,18.45526]
[1778807363114,32.7,81512.49,1.0,0.38301,0.00024,18.46199]
[1778807364520,32.7,81512.49,1.0,0.38301,0.00024,18.46199]
[1778807364527,32.7,81512.49,1.0,0.38301,0.00024,18.46199]
[1778807364577,32.7,81504.96,1.0,0.38119,0.00024,18.43396]
[1778807369588,32.7,81500.29,1.0,0.38008,0.00024,18.41658]
[1778807370787,32.7,81513.11,1.0,0.38318,0.00024,18.4646]
[1778807371902,32.7,81507.69,1.0,0.38184,0.00024,18.43902]
[1778807374192,32.71,81505.87,1.0,0.3814,0.00024,18.43227]
[1778807374631,32.71,81505.54,1.0,0.38133,0.00024,18.43107]
[1778807377666,32.71,81508.37,1.0,0.38202,0.00024,18.44175]
[1778807377983,32.71,81503.29,1.0,0.38079,0.00024,18.42276]
[1778807378311,32.71,81503.29,1.0,0.38079,0.00024,18.42276]
[1778807378659,32.71,81503.29,1.0,0.3808,0.00024,18.42285]
[1778807383693,32.72,81498.67,1.0,0.37971,0.00024,18.40571]
[1778807388728,32.72,81495.34,1.0,0.37892,0.00024,18.39329]
[1778807390497,32.72,81491.17,1.0,0.37792,0.00024,18.37739]
[1778807390638,32.72,81491.17,1.0,0.37792,0.00024,18.37739]
[1778807390647,32.72,81491.17,1.0,0.37792,0.00024,18.37739]
[1778807390742,32.72,81487.69,1.0,0.37709,0.00024,18.364]
[1778807394736,32.72,81485.93,1.0,0.37668,0.00024,18.35742]
[1778807394770,32.73,81487.2,1.0,0.37699,0.00024,18.36239]
[1778807399805,32.73,81487.22,1.0,0.37701,0.00024,18.36274]
[1778807404462,32.73,81485.45,1.0,0.3766,0.00024,18.35605]
[1778807405018,32.73,81485.45,1.0,0.3766,0.00024,18.35605]
[1778807405024,32.73,81485.45,1.0,0.3766,0.00024,18.35605]
[1778807405846,32.73,81485.21,1.0,0.37654,0.00024,18.35521]
[1778807408869,32.74,81492.91,1.0,0.3784,0.00024,18.38497]
[1778807411182,32.74,81492.49,1.0,0.37831,0.00024,18.38344]
[1778807411889,32.74,81489.12,1.0,0.3775,0.00024,18.37056]
[1778807412896,32.74,81483.39,1.0,0.37613,0.00024,18.34846]
[1778807414689,32.74,81482.58,1.0,0.37594,0.00024,18.34537]
[1778807414911,32.74,81482.58,1.0,0.37594,0.00024,18.34537]
[1778807415021,32.74,81480.62,1.0,0.37547,0.00024,18.33774]
[1778807416243,32.74,81480.62,1.0,0.37548,0.00024,18.33787]
[1778807416927,32.74,81474.32,1.0,0.37397,0.00024,18.31316]
[1778807417361,32.74,81474.32,1.0,0.37397,0.00024,18.31316]
[1778807417935,32.75,81475.09,1.0,0.37416,0.00024,18.31636]
[1778807419403,32.75,81475.83,1.0,0.37435,0.00024,18.31936]
[1778807419950,32.75,81475.44,1.0,0.37425,0.00024,18.31778]
[1778807424056,32.75,81478.76,1.0,0.37505,0.00024,18.33084]
[1778807424085,32.75,81488.49,1.0,0.37739,0.00024,18.36877]
[1778807429261,32.75,81491.76,1.0,0.37818,0.00024,18.38142]
[1778807435054,32.75,81491.83,1.0,0.37817,0.00024,18.3763]
[1778807440089,32.76,81492.62,1.0,0.37837,0.00024,18.37954]
[1778807443111,32.76,81498.15,1.0,0.37971,0.00024,18.4007]
[1778807444564,32.76,81505.47,1.0,0.38148,0.00024,18.42836]
[1778807446133,32.76,81506.24,1.0,0.38167,0.00024,18.43124]
[1778807446146,32.76,81508.65,1.0,0.38225,0.00024,18.44025]
[1778807451157,32.77,81513.01,1.0,0.38331,0.00024,18.45653]
[1778807455200,32.77,81507.45,1.0,0.38198,0.00024,18.43606]
[1778807458228,32.77,81514.06,1.0,0.38358,0.00024,18.4606]
[1778807463257,32.77,81517.15,1.0,0.38433,0.00024,18.47202]
[1778807465509,32.77,81510.27,1.0,0.38267,0.00024,18.44673]
[1778807470592,32.77,81505.46,1.0,0.38153,0.00024,18.429]
[1778807475786,32.78,81502.38,1.0,0.3808,0.00024,18.41774]
[1778807480414,32.78,81501.24,1.0,0.38054,0.00024,18.41361]
[1778807480734,32.78,81501.24,1.0,0.38054,0.00024,18.41361]
[1778807480835,32.78,81497.84,1.0,0.37973,0.00024,18.40096]
[1778807481591,32.78,81492.5,1.0,0.37845,0.00024,18.38069]
[1778807482619,32.78,81492.5,1.0,0.37845,0.00024,18.38069]
[1778807482682,32.79,81488.8,1.0,0.37757,0.00024,18.36654]
[1778807488433,32.79,81485.63,1.0,0.37682,0.00024,18.35454]
[1778807493471,32.79,81486.98,1.0,0.37713,0.00024,18.35452]
[1778807499080,32.8,81491.7,1.0,0.37827,0.00024,18.37275]
[1778807504546,32.8,81488.14,1.0,0.37744,0.00024,18.3595]
[1778807507880,32.8,81478.71,1.0,0.37519,0.00024,18.32309]
[1778807509581,32.81,81473.83,1.0,0.37403,0.00024,18.30418]
[1778807514802,32.81,81476.51,1.0,0.3747,0.00024,18.31503]
[1778807518125,32.82,81481.72,1.0,0.37596,0.00024,18.33557]
[1778807519687,32.82,81483.5,1.0,0.37639,0.00024,18.34261]
[1778807520118,32.82,81484.41,1.0,0.37662,0.00024,18.34619]
[1778807525142,32.82,81481.7,1.0,0.37598,0.00024,18.33594]
[1778807525120,32.82,81474.96,1.0,0.37437,0.00024,18.30965]
[1778807528194,32.83,81476.92,1.0,0.37485,0.00024,18.31749]
[1778807529715,32.83,81476.97,1.0,0.37486,0.00024,18.31773]
[1778807529920,32.83,81477.32,1.0,0.37496,0.00024,18.3192]
[1778807533034,32.83,81482.3,1.0,0.37615,0.00024,18.3387]
[1778807538789,32.83,81482.82,1.0,0.37629,0.00024,18.34089]
[1778807540253,32.84,81482.35,1.0,0.37618,0.00024,18.33914]
[1778807540802,32.84,81481.93,1.0,0.37608,0.00024,18.33755]
[1778807542138,32.84,81481.93,1.0,0.37608,0.00024,18.33755]
[1778807542306,32.84,81482.56,1.0,0.37624,0.00024,18.34002]
[1778807542898,32.84,81482.44,1.0,0.37621,0.00024,18.33959]
[1778807544355,32.84,81481.6,1.0,0.37601,0.00024,18.33637]
[1778807544830,32.84,81481.6,1.0,0.37601,0.00024,18.3364]
[1778807549982,32.84,81479.86,1.0,0.37561,0.00024,18.3298]
[1778807552162,32.84,81479.8,1.0,0.3756,0.00024,18.32964]
[1778807552197,32.84,81485.74,1.0,0.37699,0.00024,18.34718]
[1778807552590,32.84,81485.74,1.0,0.37699,0.00024,18.34718]
[1778807552944,32.84,81484.62,1.0,0.37672,0.00024,18.34289]
[1778807558928,32.85,81484.98,1.0,0.37682,0.00024,18.34445]
[1778807560967,32.85,81478.93,1.0,0.37538,0.00024,18.32107]
[1778807564900,32.85,81479.14,1.0,0.37543,0.00024,18.32202]
[1778807565002,32.85,81483.78,1.0,0.37655,0.00024,18.34004]
[1778807568998,32.85,81491.63,1.0,0.37844,0.00024,18.37028]
[1778807574037,32.85,81493.92,1.0,0.37899,0.00024,18.37911]
[1778807577059,32.86,81499.32,1.0,0.38029,0.00024,18.39959]
[1778807582093,32.86,81496.41,1.0,0.3796,0.00024,18.38869]
[1778807587129,32.86,81494.7,1.0,0.3792,0.00024,18.38233]
[1778807592163,32.86,81498.02,1.0,0.38,0.00024,18.39499]
[1778807597199,32.86,81495.33,1.0,0.37936,0.00024,18.38492]
[1778807599845,32.86,81496.55,1.0,0.37966,0.00024,18.38954]
[1778807600140,32.86,81496.55,1.0,0.37966,0.00024,18.38954]
[1778807600234,32.86,81495.8,1.0,0.37948,0.00024,18.38674]
[1778807600718,32.86,81495.8,1.0,0.37948,0.00024,18.38674]
[1778807601230,32.86,81495.8,1.0,0.37948,0.00024,18.38676]
[1778807601912,32.86,81495.8,1.0,0.37948,0.00024,18.38676]
[1778807602234,32.86,81498.35,1.0,0.38009,0.00024,18.39639]
[1778807606014,32.87,81499.55,1.0,0.38038,0.00024,18.40096]
[1778807606263,32.87,81500.7,1.0,0.38066,0.00024,18.40533]
[1778807611006,32.87,81506.29,1.0,0.38198,0.00024,18.42079]
[1778807612189,32.87,81506.29,1.0,0.38198,0.00024,18.42079]
[1778807612200,32.87,81506.29,1.0,0.38198,0.00024,18.42079]
[1778807612279,32.87,81507.18,1.0,0.38219,0.00024,18.4241]
[1778807613595,32.87,81514.67,1.0,0.38399,0.00024,18.45166]
[1778807614546,32.87,81514.67,1.0,0.38399,0.00024,18.45166]
[1778807616283,32.87,81516.24,1.0,0.38437,0.00024,18.45739]
[1778807617224,32.87,81517.45,1.0,0.38466,0.00024,18.46179]
[1778807622373,32.87,81520.52,1.0,0.3854,0.00024,18.47288]
[1778807627410,32.87,81522.17,1.0,0.38579,0.00024,18.4788]
[1778807632444,32.87,81521.81,1.0,0.3857,0.00024,18.47748]
[1778807637478,32.87,81523.56,1.0,0.38612,0.00024,18.48377]
[1778807642514,32.87,81524.64,1.0,0.38638,0.00024,18.48763]
[1778807646231,32.87,81518.61,1.0,0.38493,0.00024,18.46586]
[1778807647327,32.87,81512.8,1.0,0.38353,0.00024,18.44468]
[1778807649185,32.87,81512.8,1.0,0.38354,0.00024,18.4447]
[1778807649189,32.87,81512.8,1.0,0.38354,0.00024,18.4447]
[1778807649256,32.87,81510.44,1.0,0.38297,0.00024,18.43605]
[1778807653875,32.87,81503.54,1.0,0.38132,0.00024,18.41064]
[1778807660105,32.87,81504.38,1.0,0.38154,0.00024,18.41397]
[1778807664049,32.88,81509.74,1.0,0.38284,0.00024,18.43399]
[1778807666015,32.88,81514.59,1.0,0.38401,0.00024,18.45182]
[1778807671771,32.88,81514.82,1.0,0.38407,0.00024,18.45272]
[1778807672325,32.88,81515.62,1.0,0.38423,0.00024,18.45019]
[1778807674522,32.88,81516.41,1.0,0.38442,0.00024,18.4531]
[1778807675869,32.88,81515.73,1.0,0.38425,0.00024,18.45063]
[1778807675943,32.88,81516.0,1.0,0.38432,0.00024,18.45164]
[1778807680988,32.88,81511.59,1.0,0.38327,0.00024,18.43559]
[1778807685993,32.88,81508.24,1.0,0.38247,0.00024,18.42336]
[1778807690850,32.89,81513.49,1.0,0.38374,0.00024,18.44284]
[1778807694369,32.89,81513.06,1.0,0.38364,0.00024,18.4413]
[1778807695325,32.89,81520.88,1.0,0.38553,0.00024,18.46976]
[1778807696698,32.89,81518.38,1.0,0.38492,0.00024,18.46071]
[1778807696734,32.89,81518.38,1.0,0.38492,0.00024,18.46071]
[1778807697517,32.89,81518.38,1.0,0.38492,0.00024,18.46072]
[1778807697532,32.89,81518.38,1.0,0.38492,0.00024,18.46072]
[1778807697899,32.89,81504.64,1.0,0.38162,0.00024,18.41027]
[1778807698906,32.89,81498.23,1.0,0.38009,0.00024,18.38633]
[1778807702314,32.89,81493.29,1.0,0.37891,0.00024,18.36776]
[1778807704225,32.89,81504.19,1.0,0.38152,0.00024,18.40874]
[1778807704642,32.89,81504.19,1.0,0.38152,0.00024,18.40874]
[1778807704652,32.89,81504.19,1.0,0.38152,0.00024,18.40874]
[1778807705779,32.89,81504.19,1.0,0.38152,0.00024,18.40874]
[1778807706015,32.89,81504.19,1.0,0.38152,0.00024,18.40874]
[1778807706300,32.89,81483.78,1.0,0.37664,0.00024,18.33146]
[1778807707367,32.89,81470.95,1.0,0.37357,0.00024,18.28148]
[1778807708794,32.89,81472.72,1.0,0.374,0.00024,18.2885]
[1778807708977,32.89,81472.72,1.0,0.374,0.00024,18.28855]
[1778807712854,32.89,81469.6,1.0,0.37325,0.00024,18.27618]
[1778807713005,32.89,81469.75,1.0,0.37328,0.00024,18.2767]
[1778807717034,32.89,81474.97,1.0,0.37451,0.00024,18.29691]
[1778807722068,32.88,81472.56,1.0,0.37391,0.00024,18.28706]
[1778807722969,32.88,81472.56,1.0,0.37391,0.00024,18.28706]
[1778807723122,32.88,81472.56,1.0,0.37391,0.00024,18.28706]
[1778807723134,32.88,81467.81,1.0,0.37277,0.00024,18.26825]
[1778807725171,32.88,81466.24,1.0,0.37239,0.00024,18.26196]
[1778807725193,32.88,81466.51,1.0,0.37245,0.00024,18.26297]
[1778807727842,32.87,81467.88,1.0,0.37277,0.00024,18.26827]
[1778807729258,32.87,81464.26,1.0,0.3719,0.00024,18.25384]
[1778807729263,32.87,81464.26,1.0,0.3719,0.00024,18.25384]
[1778807729323,32.87,81462.37,1.0,0.37145,0.00024,18.24624]
[1778807734372,32.87,81462.37,1.0,0.3714,0.00024,18.24058]
[1778807735426,32.87,81463.34,1.0,0.37163,0.00024,18.24431]
[1778807736168,32.87,81464.4,1.0,0.37188,0.00024,18.24849]
[1778807740105,32.86,81463.39,1.0,0.37163,0.00024,18.24431]
[1778807741276,32.86,81463.98,1.0,0.37176,0.00024,18.24661]
[1778807741376,32.86,81466.21,1.0,0.37229,0.00024,18.25544]
[1778807741600,32.86,81466.21,1.0,0.37229,0.00024,18.25544]
[1778807742333,32.86,81477.61,1.0,0.37501,0.00024,18.30028]
[1778807743307,32.86,81489.49,1.0,0.37785,0.00024,18.34613]
[1778807743608,32.86,81489.49,1.0,0.37785,0.00024,18.34613]
[1778807743675,32.86,81489.49,1.0,0.37785,0.00024,18.34613]
[1778807744226,32.86,81489.49,1.0,0.37785,0.00024,18.34618]
[1778807745337,32.86,81498.77,1.0,0.38008,0.00024,18.3814]
[1778807745710,32.86,81498.77,1.0,0.38008,0.00024,18.3814]
[1778807746238,32.86,81498.77,1.0,0.38008,0.00024,18.38143]
[1778807751290,32.86,81497.41,1.0,0.37976,0.00024,18.37639]
[1778807751894,32.86,81496.54,1.0,0.37956,0.00024,18.37313]
[1778807752392,32.86,81506.38,1.0,0.38192,0.00024,18.41]
[1778807753929,32.87,81506.38,1.0,0.38192,0.00024,18.41002]
[1778807753949,32.87,81506.38,1.0,0.38192,0.00024,18.41002]
[1778807754299,32.87,81511.9,1.0,0.38325,0.00024,18.43042]
[1778807757320,32.87,81517.83,1.0,0.38468,0.00024,18.45212]
[1778807759334,32.87,81522.75,1.0,0.38586,0.00024,18.46993]
[1778807760094,32.87,81522.75,1.0,0.38586,0.00024,18.46993]
[1778807760341,32.87,81531.82,1.0,0.38805,0.00024,18.50232]
[1778807762149,32.87,81536.33,1.0,0.38914,0.00024,18.5182]
[1778807762405,32.86,81533.22,1.0,0.38838,0.00024,18.50721]
[1778807762869,32.86,81533.22,1.0,0.38838,0.00024,18.50721]
[1778807762905,32.86,81533.22,1.0,0.38838,0.00024,18.50721]
[1778807762990,32.86,81533.22,1.0,0.38838,0.00024,18.50721]
[1778807763027,32.86,81533.22,1.0,0.38838,0.00024,18.50721]
[1778807763772,32.86,81533.22,1.0,0.38838,0.00024,18.50717]
[1778807763809,32.86,81533.22,1.0,0.38838,0.00024,18.50717]
[1778807764185,32.86,81533.22,1.0,0.38838,0.00024,18.50717]
[1778807764188,32.86,81533.22,1.0,0.38838,0.00024,18.50717]
[1778807764195,32.86,81533.22,1.0,0.38838,0.00024,18.50717]
[1778807764440,32.86,81532.52,1.0,0.38821,0.00024,18.50467]
[1778807766235,32.86,81532.7,1.0,0.38825,0.00024,18.50528]
[1778807766437,32.86,81532.7,1.0,0.38825,0.00024,18.50525]
[1778807771460,32.86,81530.09,1.0,0.38761,0.00024,18.49587]
[1778807773435,32.86,81544.51,1.0,0.39109,0.00024,18.54636]
[1778807774441,32.86,81546.43,1.0,0.39155,0.00024,18.55294]
[1778807779480,32.85,81544.39,1.0,0.39104,0.00024,18.54563]
[1778807784617,32.85,81540.3,1.0,0.39003,0.00024,18.53118]
[1778807790559,32.84,81539.96,1.0,0.38992,0.00024,18.52958]
[1778807795592,32.83,81539.8,1.0,0.38983,0.00024,18.52331]
[1778807798191,32.83,81540.06,1.0,0.38989,0.00024,18.52416]
[1778807798793,32.83,81539.99,1.0,0.38987,0.00024,18.52386]
[1778807799127,32.83,81539.99,1.0,0.38987,0.00024,18.52386]
[1778807800018,32.83,81543.45,1.0,0.3907,0.00024,18.53586]
[1778807800022,32.83,81535.16,1.0,0.38869,0.00024,18.50678]
[1778807801204,32.83,81535.16,1.0,0.38869,0.00024,18.50678]
[1778807801305,32.83,81538.95,1.0,0.3896,0.00024,18.52006]
[1778807803264,32.82,81539.56,1.0,0.38975,0.00024,18.52214]
[1778807803290,32.82,81542.05,1.0,0.39034,0.00024,18.53077]
[1778807804575,32.82,81543.88,1.0,0.39078,0.00024,18.53708]
[1778807804604,32.82,81543.88,1.0,0.39078,0.00024,18.53708]
[1778807805324,32.82,81543.88,1.0,0.39078,0.00024,18.53708]
[1778807805329,32.82,81543.88,1.0,0.39078,0.00024,18.53708]
[1778807805335,32.82,81543.88,1.0,0.39078,0.00024,18.53708]
[1778807805413,32.82,81542.57,1.0,0.39046,0.00024,18.53246]
[1778807807398,32.82,81542.57,1.0,0.39046,0.00024,18.5324]
[1778807807437,32.82,81542.41,1.0,0.39041,0.00024,18.53178]
[1778807808271,32.82,81542.41,1.0,0.39041,0.00024,18.53178]
[1778807809470,32.82,81543.03,1.0,0.39056,0.00024,18.53387]
[1778807809490,32.82,81538.06,1.0,0.38935,0.00024,18.51644]
[1778807814667,32.81,81537.92,1.0,0.3893,0.00024,18.51568]
[1778807814916,32.81,81543.29,1.0,0.39059,0.00024,18.5344]
[1778807820769,32.8,81538.98,1.0,0.38952,0.00024,18.51901]
[1778807822614,32.8,81538.64,1.0,0.38944,0.00024,18.51776]
[1778807823839,32.8,81538.64,1.0,0.38943,0.00024,18.51771]
[1778807824505,32.8,81525.35,1.0,0.38622,0.00024,18.47042]
[1778807825883,32.8,81525.88,1.0,0.38634,0.00024,18.4723]
[1778807826142,32.8,81525.88,1.0,0.38634,0.00024,18.4723]
[1778807826201,32.8,81526.24,1.0,0.38643,0.00024,18.47357]
[1778807827282,32.8,81526.24,1.0,0.38643,0.00024,18.47357]
[1778807827381,32.8,81526.24,1.0,0.38643,0.00024,18.47357]
[1778807827419,32.8,81526.94,1.0,0.38659,0.00024,18.47605]
[1778807829999,32.8,81524.65,1.0,0.38604,0.00024,18.46777]
[1778807830058,32.8,81515.31,1.0,0.38378,0.00024,18.43379]
[1778807831056,32.8,81515.31,1.0,0.38378,0.00024,18.43379]
[1778807832055,32.8,81513.53,1.0,0.38335,0.00024,18.42725]
[1778807832068,32.8,81513.53,1.0,0.38335,0.00024,18.42725]
[1778807832070,32.8,81508.13,1.0,0.38205,0.00024,18.40729]
[1778807835708,32.8,81504.66,1.0,0.38122,0.00024,18.39442]
[1778807836327,32.8,81504.66,1.0,0.38122,0.00024,18.39442]
[1778807836374,32.8,81504.58,1.0,0.3812,0.00024,18.39414]
[1778807837062,32.8,81504.58,1.0,0.3812,0.00024,18.39414]
[1778807837163,32.8,81498.99,1.0,0.37986,0.00024,18.37317]
[1778807838206,32.8,81498.99,1.0,0.37986,0.00024,18.37317]
[1778807838297,32.8,81492.39,1.0,0.37828,0.00024,18.34819]
[1778807843654,32.8,81493.34,1.0,0.37852,0.00024,18.35207]
[1778807846743,32.81,81493.03,1.0,0.37846,0.00024,18.35099]
[1778807847018,32.81,81485.25,1.0,0.37659,0.00024,18.32118]
[1778807848499,32.81,81485.25,1.0,0.37659,0.00024,18.32118]
[1778807848966,32.81,81485.15,1.0,0.37657,0.00024,18.3209]
[1778807851524,32.81,81474.12,1.0,0.3739,0.00024,18.27246]
[1778807851699,32.81,81474.12,1.0,0.3739,0.00024,18.27246]
[1778807852598,32.81,81474.12,1.0,0.37391,0.00024,18.27252]
[1778807852606,32.81,81474.12,1.0,0.37391,0.00024,18.27252]
[1778807852812,32.81,81474.12,1.0,0.37391,0.00024,18.27252]
[1778807852849,32.81,81474.12,1.0,0.37391,0.00024,18.27252]
[1778807852857,32.81,81474.12,1.0,0.37391,0.00024,18.27252]
[1778807852994,32.81,81472.18,1.0,0.37345,0.00024,18.26493]
[1778807854639,32.81,81471.76,1.0,0.37335,0.00024,18.26334]
[1778807855138,32.81,81465.01,1.0,0.37173,0.00024,18.23645]
[1778807856722,32.81,81463.08,1.0,0.37127,0.00024,18.22867]
[1778807857124,32.81,81462.88,1.0,0.37122,0.00024,18.22782]
[1778807862202,32.81,81463.64,1.0,0.37138,0.00024,18.23063]
[1778807866970,32.8,81467.24,1.0,0.37223,0.00024,18.24474]
[1778807867353,32.8,81468.7,1.0,0.37257,0.00024,18.25049]
[1778807873004,32.8,81469.12,1.0,0.37266,0.00024,18.25193]
[1778807874589,32.79,81474.73,1.0,0.37399,0.00024,18.27394]
[1778807875295,32.79,81474.73,1.0,0.37399,0.00024,18.27394]
[1778807875394,32.8,81475.8,1.0,0.37425,0.00024,18.27822]
[1778807880516,32.8,81476.36,1.0,0.3744,0.00024,18.28065]
[1778807886225,32.81,81479.08,1.0,0.37507,0.00024,18.29167]
[1778807889245,32.81,81484.6,1.0,0.37641,0.00024,18.31329]
[1778807889756,32.81,81484.6,1.0,0.37641,0.00024,18.31329]
[1778807889771,32.81,81484.6,1.0,0.37641,0.00024,18.31329]
[1778807889774,32.81,81484.6,1.0,0.37641,0.00024,18.31329]
[1778807890084,32.81,81484.6,1.0,0.37641,0.00024,18.31329]
[1778807890265,32.81,81493.41,1.0,0.37853,0.00024,18.34718]
[1778807892270,32.81,81500.2,1.0,0.38016,0.00024,18.37296]
[1778807894734,32.81,81501.23,1.0,0.38042,0.00024,18.37688]
[1778807895373,32.81,81505.08,1.0,0.38134,0.00024,18.39132]
[1778807897304,32.81,81512.43,1.0,0.38312,0.00024,18.41863]
[1778807902146,32.81,81514.35,1.0,0.38358,0.00024,18.42573]
[1778807902154,32.81,81514.35,1.0,0.38358,0.00024,18.42573]
[1778807905012,32.81,81508.25,1.0,0.38212,0.00024,18.40328]
[1778807911006,32.82,81505.59,1.0,0.38149,0.00024,18.39355]
[1778807912644,32.82,81501.03,1.0,0.38036,0.00024,18.37105]
[1778807912965,32.82,81501.03,1.0,0.38036,0.00024,18.37105]
[1778807913001,32.82,81501.03,1.0,0.38036,0.00024,18.37105]
[1778807913611,32.82,81483.64,1.0,0.37619,0.00024,18.30472]
[1778807914480,32.82,81483.64,1.0,0.37619,0.00024,18.30472]
[1778807914611,32.82,81476.95,1.0,0.37458,0.00024,18.27869]
[1778807914951,32.82,81476.95,1.0,0.37458,0.00024,18.27869]
[1778807915432,32.82,81476.95,1.0,0.37459,0.00024,18.27874]
[1778807915943,32.82,81476.95,1.0,0.37459,0.00024,18.27874]
[1778807916001,32.82,81476.95,1.0,0.37459,0.00024,18.27874]
[1778807916008,32.82,81476.95,1.0,0.37459,0.00024,18.27874]
[1778807916190,32.82,81476.95,1.0,0.37459,0.00024,18.27874]
[1778807916439,32.82,81474.44,1.0,0.37399,0.00024,18.26894]
[1778807918653,32.82,81473.29,1.0,0.37372,0.00024,18.26453]
[1778807919460,32.82,81473.0,1.0,0.37366,0.00024,18.26345]
[1778807924548,32.82,81472.07,1.0,0.37343,0.00024,18.25964]
[1778807924804,32.82,81472.32,1.0,0.37348,0.00024,18.26056]
[1778807925502,32.82,81471.68,1.0,0.37332,0.00024,18.25796]
[1778807926510,32.82,81466.08,1.0,0.37198,0.00024,18.23567]
[1778807931550,32.82,81471.06,1.0,0.37316,0.00024,18.25534]
[1778807935127,32.82,81474.73,1.0,0.37405,0.00024,18.26991]
[1778807935573,32.82,81476.39,1.0,0.37445,0.00024,18.27649]
[1778807938594,32.82,81481.53,1.0,0.37569,0.00024,18.29673]
[1778807941300,32.82,81484.22,1.0,0.37635,0.00024,18.3073]
[1778807941615,32.83,81489.26,1.0,0.37756,0.00024,18.32679]
[1778807945417,32.83,81491.22,1.0,0.37804,0.00024,18.33435]
[1778807945643,32.83,81490.6,1.0,0.37789,0.00024,18.33199]
[1778807947123,32.83,81490.27,1.0,0.37781,0.00024,18.33074]
[1778807947487,32.83,81490.27,1.0,0.37781,0.00024,18.33074]
[1778807947658,32.83,81489.17,1.0,0.37755,0.00024,18.32653]
[1778807948664,32.83,81478.22,1.0,0.37492,0.00024,18.2842]
[1778807952122,32.83,81483.59,1.0,0.37623,0.00024,18.30533]
[1778807957729,32.84,81488.34,1.0,0.37738,0.00024,18.32387]
[1778807962765,32.84,81491.97,1.0,0.37827,0.00024,18.338]
[1778807967805,32.84,81488.64,1.0,0.37748,0.00024,18.32544]
[1778807967850,32.84,81488.64,1.0,0.37748,0.00024,18.32544]
[1778807968094,32.84,81488.64,1.0,0.37748,0.00024,18.32544]
[1778807968219,32.84,81484.06,1.0,0.37638,0.00024,18.30772]
[1778807973342,32.84,81484.49,1.0,0.37643,0.00024,18.30363]
[1778807973931,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974009,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974197,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974289,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974368,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974438,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974545,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974576,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974654,32.84,81485.35,1.0,0.37663,0.00024,18.30689]
[1778807974624,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807974775,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807974844,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975004,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975036,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975206,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975242,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975419,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975514,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975627,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975666,32.84,81481.08,1.0,0.3756,0.00024,18.29029]
[1778807975614,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807975833,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807975869,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976084,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976105,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976296,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976611,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976616,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976619,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976632,32.83,81461.82,1.0,0.37099,0.00024,18.21408]
[1778807976384,32.83,81457.54,1.0,0.36996,0.00024,18.19676]
[1778807976798,32.83,81457.54,1.0,0.36996,0.00024,18.19676]
[1778807976817,32.83,81457.54,1.0,0.36996,0.00024,18.19676]
[1778807976867,32.83,81457.54,1.0,0.36996,0.00024,18.19676]
[1778807976922,32.83,81455.07,1.0,0.36937,0.00024,18.18671]
[1778807979607,32.83,81455.47,1.0,0.36946,0.00024,18.18825]
[1778807979665,32.83,81455.47,1.0,0.36946,0.00024,18.18825]
[1778807979671,32.83,81455.47,1.0,0.36946,0.00024,18.18825]
[1778807979616,32.83,81456.0,1.0,0.36958,0.00024,18.19033]
[1778807980425,32.83,81459.49,1.0,0.37041,0.00024,18.20435]
[1778807985343,32.83,81463.3,1.0,0.37131,0.00024,18.21945]
[1778807985394,32.83,81463.3,1.0,0.37131,0.00024,18.21945]
[1778807986670,32.82,81462.58,1.0,0.37113,0.00024,18.21649]
[1778807987483,32.82,81453.94,1.0,0.36906,0.00024,18.18143]
[1778807990534,32.82,81460.36,1.0,0.37058,0.00024,18.20728]
[1778807991504,32.82,81460.36,1.0,0.37058,0.00024,18.20728]
[1778807991685,32.82,81464.24,1.0,0.37151,0.00024,18.22281]
[1778807992146,32.82,81464.24,1.0,0.37151,0.00024,18.22281]
[1778807992463,32.82,81464.24,1.0,0.37151,0.00024,18.22281]
[1778807992685,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994038,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994046,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994184,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994205,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994208,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994231,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994415,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994474,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994480,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994499,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994534,32.82,81486.57,1.0,0.37686,0.00024,18.31064]
[1778807994638,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807994752,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807994801,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807994906,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807994982,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807995072,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807995222,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807995234,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807995256,32.82,81507.72,1.0,0.38195,0.00024,18.39081]
[1778807995292,32.82,81507.86,1.0,0.38199,0.00024,18.39136]
[1778808000713,32.82,81511.58,1.0,0.38289,0.00024,18.40522]
[1778808001095,32.83,81511.14,1.0,0.38279,0.00024,18.40361]
[1778808001248,32.83,81510.95,1.0,0.38274,0.00024,18.40292]
[1778808004568,32.83,81500.2,1.0,0.38016,0.00024,18.36291]
[1778808005207,32.83,81500.2,1.0,0.38016,0.00024,18.36291]
[1778808005289,32.83,81499.9,1.0,0.38009,0.00024,18.36182]
[1778808005945,32.83,81499.9,1.0,0.38009,0.00024,18.36182]
[1778808007262,32.83,81499.98,1.0,0.38011,0.00024,18.36216]
[1778808007344,32.83,81501.52,1.0,0.38048,0.00024,18.36798]
[1778808012389,32.83,81498.42,1.0,0.37975,0.00024,18.35644]
[1778808018522,32.83,81496.56,1.0,0.37931,0.00024,18.34961]
[1778808021192,32.84,81490.29,1.0,0.37782,0.00024,18.32595]
[1778808026201,32.84,81490.07,1.0,0.37778,0.00024,18.32534]
[1778808028267,32.84,81490.39,1.0,0.37787,0.00024,18.32668]
[1778808029901,32.85,81485.59,1.0,0.37673,0.00024,18.30839]
[1778808030252,32.85,81484.29,1.0,0.37642,0.00024,18.30345]
[1778808030829,32.85,81484.29,1.0,0.37642,0.00024,18.30345]
[1778808031955,32.85,81484.22,1.0,0.37636,0.00024,18.29759]
[1778808032267,32.85,81479.67,1.0,0.37527,0.00024,18.27985]
[1778808033533,32.85,81472.3,1.0,0.37351,0.00024,18.25103]
[1778808035287,32.85,81466.14,1.0,0.37203,0.00024,18.22661]
[1778808037090,32.85,81466.58,1.0,0.37213,0.00024,18.2283]
[1778808037366,32.84,81458.93,1.0,0.3703,0.00024,18.19759]
[1778808040176,32.84,81457.09,1.0,0.36986,0.00024,18.19008]
[1778808040322,32.84,81457.09,1.0,0.36986,0.00024,18.19004]
[1778808041329,32.84,81462.06,1.0,0.37104,0.00024,18.20999]
[1778808044284,32.84,81462.71,1.0,0.37119,0.00024,18.21248]
[1778808044506,32.84,81463.26,1.0,0.37131,0.00024,18.21463]
[1778808049547,32.84,81461.16,1.0,0.3708,0.00024,18.20607]
[1778808051640,32.84,81458.11,1.0,0.37007,0.00024,18.19369]
[1778808052513,32.83,81456.75,1.0,0.36974,0.00024,18.18814]
[1778808052524,32.83,81456.75,1.0,0.36974,0.00024,18.18814]
[1778808052576,32.83,81454.66,1.0,0.36924,0.00024,18.17963]
[1778808057251,32.83,81453.28,1.0,0.3689,0.00024,18.17387]
[1778808058743,32.83,81450.95,1.0,0.36835,0.00024,18.16434]
[1778808058789,32.83,81444.02,1.0,0.36669,0.00024,18.13583]
[1778808062737,32.83,81436.12,1.0,0.3648,0.00024,18.10275]
[1778808063652,32.83,81436.12,1.0,0.3648,0.00024,18.10275]
[1778808064912,32.82,81435.61,1.0,0.36467,0.00024,18.10053]
[1778808065498,32.82,81436.46,1.0,0.36487,0.00024,18.10403]
[1778808068994,32.82,81436.79,1.0,0.36494,0.00024,18.10527]
[1778808069527,32.82,81436.53,1.0,0.36487,0.00024,18.10414]
[1778808070162,32.82,81436.53,1.0,0.36487,0.00024,18.10414]
[1778808070410,32.82,81436.53,1.0,0.36487,0.00024,18.10414]
[1778808070770,32.82,81432.73,1.0,0.36397,0.00024,18.08817]
[1778808071075,32.82,81432.73,1.0,0.36397,0.00024,18.08817]
[1778808071123,32.82,81432.73,1.0,0.36397,0.00024,18.08817]
[1778808071767,32.82,81420.68,1.0,0.36111,0.00024,18.03704]
[1778808072060,32.82,81420.68,1.0,0.36111,0.00024,18.03704]
[1778808072093,32.82,81420.68,1.0,0.36111,0.00024,18.03704]
[1778808072242,32.82,81420.68,1.0,0.36111,0.00024,18.03704]
[1778808072271,32.82,81420.68,1.0,0.36111,0.00024,18.03704]
[1778808072548,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073356,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073395,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073648,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073655,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073685,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073774,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073796,32.82,81420.61,1.0,0.36109,0.00024,18.03664]
[1778808073792,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808073921,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808073960,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074005,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074030,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074131,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074197,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074299,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074338,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074446,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074455,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074677,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074706,32.82,81413.96,1.0,0.35951,0.00024,18.00799]
[1778808074778,32.82,81415.08,1.0,0.35977,0.00024,18.01277]
[1778808075227,32.82,81415.08,1.0,0.35977,0.00024,18.01277]
[1778808075569,32.82,81415.08,1.0,0.35977,0.00024,18.01272]
[1778808080604,32.81,81414.41,1.0,0.35959,0.00024,18.00956]
[1778808084149,32.79,81411.18,1.0,0.35874,0.00024,17.99402]
[1778808084527,32.79,81411.18,1.0,0.35874,0.00024,17.99402]
[1778808089980,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090320,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090378,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090550,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090554,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090582,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090772,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090796,32.79,81411.31,1.0,0.35876,0.00024,17.99433]
[1778808090774,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808090980,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091004,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091183,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091216,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091401,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091427,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091435,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091439,32.79,81396.94,1.0,0.35536,0.00024,17.93123]
[1778808091684,32.79,81396.94,1.0,0.35531,0.00024,17.9255]
[1778808092692,32.79,81396.87,1.0,0.35529,0.00024,17.92512]
[1778808097725,32.78,81400.42,1.0,0.35611,0.00024,17.94052]
[1778808099740,32.78,81406.21,1.0,0.35747,0.00024,17.96584]
[1778808100747,32.78,81414.07,1.0,0.35933,0.00024,17.99998]
[1778808100911,32.78,81414.07,1.0,0.35933,0.00024,17.99998]
[1778808101754,32.78,81412.52,1.0,0.35895,0.00024,17.99316]
[1778808102761,32.78,81418.07,1.0,0.36027,0.00024,18.01712]
[1778808104775,32.78,81412.93,1.0,0.35904,0.00024,17.99482]
[1778808108105,32.77,81416.88,1.0,0.35997,0.00024,18.0118]
[1778808108803,32.77,81418.52,1.0,0.36036,0.00024,18.01882]
[1778808113843,32.77,81420.04,1.0,0.36071,0.00024,18.02509]
[1778808115857,32.77,81414.97,1.0,0.3595,0.00024,18.00312]
[1778808119277,32.77,81420.74,1.0,0.36086,0.00024,18.02782]
[1778808124923,32.76,81420.96,1.0,0.36089,0.00024,18.02846]
[1778808125927,32.76,81415.68,1.0,0.35963,0.00024,18.00566]
[1778808128952,32.76,81420.63,1.0,0.3608,0.00024,18.02682]
[1778808133986,32.76,81419.66,1.0,0.36055,0.00024,18.02237]
[1778808136816,32.76,81419.0,1.0,0.36039,0.00024,18.01947]
[1778808136854,32.76,81419.0,1.0,0.36039,0.00024,18.01947]
[1778808136913,32.75,81415.09,1.0,0.35946,0.00024,18.00247]
[1778808137287,32.75,81409.03,1.0,0.35802,0.00024,17.97604]
[1778808139825,32.75,81414.74,1.0,0.35936,0.00024,18.00076]
[1778808145063,32.75,81416.72,1.0,0.35982,0.00024,18.00909]
[1778808150097,32.74,81410.56,1.0,0.35834,0.00024,17.98207]
[1778808154128,32.74,81417.42,1.0,0.35992,0.00024,18.00606]
[1778808159159,32.74,81418.06,1.0,0.36006,0.00024,18.0086]
[1778808161294,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161418,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161592,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161676,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161734,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161777,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161802,32.74,81418.42,1.0,0.36014,0.00024,18.0101]
[1778808161900,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808161997,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808162019,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808162201,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808162225,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808162450,32.74,81420.2,1.0,0.36056,0.00024,18.01772]
[1778808162487,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163572,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163580,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163589,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163611,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163672,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163696,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163717,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163728,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163801,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163822,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163849,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163908,32.74,81436.47,1.0,0.36443,0.00024,18.08693]
[1778808163818,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808163937,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808163948,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808163970,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164032,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164057,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164367,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164380,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164496,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164524,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164536,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164556,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164599,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164608,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164618,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164705,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164736,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164851,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164886,32.74,81443.77,1.0,0.36617,0.00024,18.11738]
[1778808164864,32.74,81444.21,1.0,0.36627,0.00024,18.11916]
[1778808164935,32.74,81444.21,1.0,0.36627,0.00024,18.11916]
[1778808165728,32.74,81444.21,1.0,0.36627,0.00024,18.11916]
[1778808165918,32.74,81444.21,1.0,0.36627,0.00024,18.1191]
[1778808170943,32.73,81439.81,1.0,0.3652,0.00024,18.10049]
[1778808174280,32.73,81438.91,1.0,0.36498,0.00024,18.09652]
[1778808174326,32.73,81438.91,1.0,0.36498,0.00024,18.09652]
[1778808174503,32.73,81438.91,1.0,0.36498,0.00024,18.09652]
[1778808174535,32.73,81438.91,1.0,0.36498,0.00024,18.09652]
[1778808174604,32.73,81431.09,1.0,0.36311,0.00024,18.06352]
[1778808178963,32.73,81429.37,1.0,0.36269,0.00024,18.05607]
[1778808179017,32.73,81429.37,1.0,0.36269,0.00024,18.05607]
[1778808180112,32.72,81429.39,1.0,0.36269,0.00024,18.05612]
[1778808180122,32.72,81429.39,1.0,0.36269,0.00024,18.05612]
[1778808180311,32.72,81431.47,1.0,0.36319,0.00024,18.06489]
[1778808182218,32.72,81431.09,1.0,0.36309,0.00024,18.06323]
[1778808183716,32.72,81420.79,1.0,0.36063,0.00024,18.01905]
[1778808184214,32.72,81420.79,1.0,0.36063,0.00024,18.01905]
[1778808184339,32.72,81420.79,1.0,0.36063,0.00024,18.01898]
[1778808188901,32.72,81415.36,1.0,0.35932,0.00024,17.99527]
[1778808193904,32.71,81415.99,1.0,0.35946,0.00024,17.99782]
[1778808198913,32.71,81415.22,1.0,0.35927,0.00024,17.9943]
[1778808201986,32.71,81409.59,1.0,0.35791,0.00024,17.96942]
[1778808206849,32.7,81408.11,1.0,0.35754,0.00024,17.96259]
[1778808206856,32.7,81408.11,1.0,0.35754,0.00024,17.96259]
[1778808210977,32.7,81409.75,1.0,0.35791,0.00024,17.96935]
[1778808210992,32.7,81409.75,1.0,0.35791,0.00024,17.96935]
[1778808213941,32.69,81411.1,1.0,0.35818,0.00024,17.9695]
[1778808213946,32.69,81411.1,1.0,0.35818,0.00024,17.9695]
[1778808213978,32.69,81410.67,1.0,0.35807,0.00024,17.96753]
[1778808214729,32.69,81419.12,1.0,0.36007,0.00024,18.00418]
[1778808220593,32.69,81418.3,1.0,0.35986,0.00024,18.0004]
[1778808225628,32.69,81416.07,1.0,0.35932,0.00024,17.99053]
[1778808230665,32.68,81419.14,1.0,0.36004,0.00024,18.00361]
[1778808233439,32.68,81423.27,1.0,0.36102,0.00024,18.02133]
[1778808233683,32.68,81423.27,1.0,0.36102,0.00024,18.0213]
[1778808234701,32.68,81423.27,1.0,0.36102,0.00024,18.0213]
[1778808234728,32.68,81423.27,1.0,0.36102,0.00024,18.0213]
[1778808234843,32.68,81423.27,1.0,0.36102,0.00024,18.0213]
[1778808234874,32.68,81423.27,1.0,0.36102,0.00024,18.0213]
[1778808234944,32.68,81433.65,1.0,0.36349,0.00024,18.06552]
[1778808239632,32.68,81434.21,1.0,0.36362,0.00024,18.0678]
[1778808239661,32.68,81434.21,1.0,0.36362,0.00024,18.0678]
[1778808239787,32.68,81434.21,1.0,0.36362,0.00024,18.0678]
[1778808239790,32.68,81434.21,1.0,0.36362,0.00024,18.0678]
[1778808239797,32.68,81434.21,1.0,0.36362,0.00024,18.0678]
[1778808239880,32.68,81437.36,1.0,0.36436,0.00024,18.08103]
[1778808240189,32.68,81437.36,1.0,0.36436,0.00024,18.08103]
[1778808240735,32.68,81437.76,1.0,0.36446,0.00024,18.08268]
[1778808244567,32.68,81440.9,1.0,0.3652,0.00024,18.09573]
[1778808245360,32.68,81440.63,1.0,0.36513,0.00024,18.09456]
[1778808245962,32.68,81440.63,1.0,0.36513,0.00024,18.09456]
[1778808246778,32.68,81437.39,1.0,0.36436,0.00024,18.0809]
[1778808249902,32.67,81453.44,1.0,0.36819,0.00024,18.14754]
[1778808251813,32.67,81456.78,1.0,0.36898,0.00024,18.16113]
[1778808252131,32.67,81456.78,1.0,0.36898,0.00024,18.16113]
[1778808252820,32.67,81457.61,1.0,0.36918,0.00024,18.1645]
[1778808257856,32.67,81458.55,1.0,0.3694,0.00024,18.16821]
[1778808262890,32.67,81458.02,1.0,0.36926,0.00024,18.16591]
[1778808267925,32.67,81453.72,1.0,0.36822,0.00024,18.1481]
[1778808271063,32.66,81452.87,1.0,0.368,0.00024,18.14441]
[1778808271079,32.66,81452.87,1.0,0.368,0.00024,18.14441]
[1778808271953,32.66,81452.52,1.0,0.36788,0.00024,18.13736]
[1778808276989,32.66,81453.55,1.0,0.36811,0.00024,18.14126]
[1778808281017,32.65,81458.74,1.0,0.36934,0.00024,18.16237]
[1778808283034,32.65,81452.84,1.0,0.36792,0.00024,18.13813]
[1778808284041,32.65,81440.75,1.0,0.36502,0.00024,18.08782]
[1778808285049,32.65,81445.96,1.0,0.36627,0.00024,18.10958]
[1778808285149,32.65,81445.96,1.0,0.36627,0.00024,18.10958]
[1778808285158,32.65,81445.96,1.0,0.36627,0.00024,18.10958]
[1778808286055,32.65,81442.5,1.0,0.36544,0.00024,18.0951]
[1778808288345,32.65,81436.96,1.0,0.36411,0.00024,18.07173]
[1778808289107,32.65,81436.96,1.0,0.36411,0.00024,18.07173]
[1778808289123,32.65,81436.96,1.0,0.36411,0.00024,18.07173]
[1778808289903,32.65,81435.9,1.0,0.36385,0.00024,18.06719]
[1778808292948,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293242,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293334,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293575,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293645,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293787,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808293824,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808294007,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808294032,32.65,81430.13,1.0,0.36246,0.00024,18.04252]
[1778808294072,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294222,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294255,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294445,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294467,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294484,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294547,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294855,32.65,81431.28,1.0,0.36273,0.00024,18.04735]
[1778808294894,32.65,81434.42,1.0,0.36348,0.00024,18.06067]
[1778808296725,32.65,81435.3,1.0,0.36369,0.00024,18.06439]
[1778808296737,32.65,81435.3,1.0,0.36369,0.00024,18.06439]
[1778808296894,32.64,81436.49,1.0,0.36397,0.00024,18.06932]
[1778808302167,32.64,81439.52,1.0,0.36468,0.00024,18.08179]
[1778808307202,32.64,81438.64,1.0,0.36445,0.00024,18.07782]
[1778808308771,32.64,81438.64,1.0,0.36445,0.00024,18.07782]
[1778808308820,32.64,81438.64,1.0,0.36445,0.00024,18.07782]
[1778808308852,32.64,81438.64,1.0,0.36445,0.00024,18.07782]
[1778808309019,32.64,81438.64,1.0,0.36445,0.00024,18.07782]
[1778808309090,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309243,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309265,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309314,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309449,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309483,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309652,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309695,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309819,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309941,32.64,81437.23,1.0,0.36411,0.00024,18.07183]
[1778808309954,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310180,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310347,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310498,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310509,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310519,32.63,81420.83,1.0,0.36019,0.00024,18.00167]
[1778808310847,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311246,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311294,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311435,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311475,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311559,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311592,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311620,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311651,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808311998,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808312038,32.63,81406.55,1.0,0.35679,0.00024,17.93919]
[1778808312023,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312124,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312158,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312231,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312274,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312439,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312452,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312523,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312540,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312607,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312633,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312859,32.63,81408.65,1.0,0.35728,0.00024,17.94841]
[1778808312960,32.63,81416.99,1.0,0.35926,0.00024,17.98484]
[1778808314309,32.63,81417.61,1.0,0.35941,0.00024,17.98744]
[1778808314371,32.63,81417.61,1.0,0.35941,0.00024,17.98744]
[1778808314454,32.63,81417.61,1.0,0.35941,0.00024,17.98744]
[1778808315078,32.63,81417.61,1.0,0.35941,0.00024,17.98744]
[1778808315274,32.63,81419.87,1.0,0.35993,0.00024,17.99708]
[1778808316890,32.63,81419.87,1.0,0.35993,0.00024,17.99708]
[1778808318138,32.63,81425.85,1.0,0.36135,0.00024,18.02276]
[1778808318896,32.63,81425.85,1.0,0.36135,0.00024,18.02276]
[1778808318930,32.63,81425.85,1.0,0.36135,0.00024,18.02276]
[1778808319088,32.63,81426.3,1.0,0.36146,0.00024,18.02464]
[1778808320546,32.62,81435.02,1.0,0.36353,0.00024,18.06171]
[1778808321142,32.62,81435.02,1.0,0.36353,0.00024,18.06171]
[1778808321150,32.62,81435.02,1.0,0.36353,0.00024,18.06171]
[1778808321357,32.62,81436.42,1.0,0.36387,0.00024,18.06762]
[1778808324577,32.62,81436.51,1.0,0.36389,0.00024,18.06793]
[1778808325433,32.62,81439.22,1.0,0.36453,0.00024,18.07931]
[1778808325442,32.62,81439.22,1.0,0.36453,0.00024,18.07931]
[1778808326086,32.62,81438.05,1.0,0.36425,0.00024,18.07432]
[1778808331115,32.62,81441.19,1.0,0.36495,0.00024,18.08171]
[1778808336117,32.61,81444.63,1.0,0.36575,0.00024,18.09585]
[1778808341131,32.61,81445.3,1.0,0.3659,0.00024,18.09839]
[1778808342218,32.61,81449.52,1.0,0.36691,0.00024,18.11592]
[1778808343108,32.61,81456.86,1.0,0.36867,0.00024,18.14616]
[1778808343186,32.61,81456.86,1.0,0.36867,0.00024,18.14616]
[1778808343266,32.61,81456.86,1.0,0.36867,0.00024,18.14616]
[1778808346229,32.61,81461.19,1.0,0.3697,0.00024,18.16371]
[1778808346770,32.61,81469.18,1.0,0.37162,0.00024,18.19599]
[1778808347304,32.61,81469.18,1.0,0.37162,0.00024,18.19599]
[1778808347356,32.61,81469.18,1.0,0.37162,0.00024,18.19599]
[1778808347499,32.6,81469.18,1.0,0.37162,0.00024,18.19596]
[1778808352533,32.6,81462.85,1.0,0.37008,0.00024,18.17018]
[1778808355915,32.6,81462.18,1.0,0.36992,0.00024,18.16739]
[1778808360917,32.6,81459.58,1.0,0.36928,0.00024,18.1566]
[1778808365939,32.6,81461.67,1.0,0.36978,0.00024,18.16503]
[1778808370950,32.6,81461.67,1.0,0.36977,0.00024,18.16493]
[1778808375099,32.59,81453.23,1.0,0.36773,0.00024,18.13023]
[1778808375904,32.59,81453.23,1.0,0.36773,0.00024,18.13023]
[1778808375906,32.59,81453.23,1.0,0.36773,0.00024,18.13023]
[1778808376021,32.59,81453.23,1.0,0.36773,0.00024,18.13023]
[1778808376122,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376169,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376176,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376215,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376393,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376435,32.59,81448.58,1.0,0.36661,0.00024,18.11091]
[1778808376702,32.59,81448.58,1.0,0.36661,0.00024,18.11086]
[1778808377644,32.59,81448.58,1.0,0.36661,0.00024,18.11086]
[1778808377657,32.59,81448.58,1.0,0.36661,0.00024,18.11086]
[1778808377719,32.59,81431.54,1.0,0.36253,0.00024,18.03902]
[1778808380135,32.59,81428.73,1.0,0.36185,0.00024,18.02695]
[1778808381107,32.59,81428.73,1.0,0.36185,0.00024,18.02695]
[1778808381124,32.59,81428.73,1.0,0.36185,0.00024,18.02695]
[1778808381735,32.59,81428.54,1.0,0.3618,0.00024,18.02602]
[1778808383085,32.59,81420.34,1.0,0.35984,0.00024,17.99059]
[1778808387165,32.59,81415.02,1.0,0.35856,0.00024,17.96719]
[1778808392206,32.58,81414.0,1.0,0.35826,0.00024,17.9569]
[1778808397227,32.58,81415.21,1.0,0.35854,0.00024,17.96199]
[1778808400386,32.58,81417.71,1.0,0.35912,0.00024,17.97277]
[1778808401088,32.58,81418.06,1.0,0.35921,0.00024,17.97425]
[1778808402109,32.58,81418.06,1.0,0.35921,0.00024,17.97425]
[1778808402447,32.58,81416.7,1.0,0.35888,0.00024,17.96832]
[1778808403008,32.58,81417.23,1.0,0.35901,0.00024,17.97062]
[1778808403601,32.58,81417.23,1.0,0.35901,0.00024,17.97062]
[1778808404135,32.58,81417.34,1.0,0.35903,0.00024,17.9711]
[1778808404496,32.58,81417.34,1.0,0.35903,0.00024,17.9711]
[1778808405044,32.58,81418.31,1.0,0.35926,0.00024,17.97532]
[1778808406008,32.58,81412.86,1.0,0.35796,0.00024,17.95147]
[1778808409028,32.58,81420.26,1.0,0.35973,0.00024,17.98379]
[1778808410517,32.58,81420.26,1.0,0.35973,0.00024,17.98377]
[1778808410684,32.58,81420.26,1.0,0.35973,0.00024,17.98377]
[1778808410729,32.58,81420.26,1.0,0.35973,0.00024,17.98377]
[1778808411042,32.58,81429.03,1.0,0.36182,0.00024,18.02159]
[1778808415035,32.57,81428.37,1.0,0.36166,0.00024,18.01862]
[1778808415045,32.57,81428.37,1.0,0.36166,0.00024,18.01862]
[1778808415098,32.57,81428.44,1.0,0.36167,0.00024,18.01888]
[1778808420513,32.57,81428.33,1.0,0.36163,0.00024,18.01817]
[1778808422019,32.57,81421.99,1.0,0.36011,0.00024,17.99073]
[1778808427055,32.57,81419.37,1.0,0.35948,0.00024,17.97924]
[1778808431202,32.57,81410.12,1.0,0.35726,0.00024,17.9386]
[1778808433097,32.56,81403.0,1.0,0.35556,0.00024,17.90686]
[1778808438132,32.56,81402.88,1.0,0.35552,0.00024,17.90612]
[1778808438300,32.56,81402.88,1.0,0.35552,0.00024,17.90612]
[1778808438309,32.56,81402.88,1.0,0.35552,0.00024,17.90612]
[1778808439139,32.56,81402.55,1.0,0.35544,0.00024,17.90461]
[1778808440677,32.56,81405.16,1.0,0.35606,0.00024,17.91619]
[1778808440690,32.56,81405.16,1.0,0.35606,0.00024,17.91619]
[1778808441153,32.56,81407.59,1.0,0.35663,0.00024,17.92693]
[1778808446187,32.56,81407.21,1.0,0.35653,0.00024,17.92501]
[1778808451188,32.56,81406.02,1.0,0.35624,0.00024,17.91956]
[1778808451748,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808451887,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808451946,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808452003,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808452103,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808452183,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808452221,32.55,81406.83,1.0,0.35639,0.00024,17.91754]
[1778808452231,32.55,81407.01,1.0,0.35643,0.00024,17.9183]
[1778808453237,32.55,81394.19,1.0,0.35337,0.00024,17.86086]
[1778808454669,32.55,81388.09,1.0,0.35192,0.00024,17.83315]
[1778808457521,32.55,81387.39,1.0,0.35176,0.00024,17.82993]
[1778808457534,32.55,81387.39,1.0,0.35176,0.00024,17.82993]
[1778808458226,32.55,81385.71,1.0,0.35136,0.00024,17.82225]
[1778808463232,32.55,81379.61,1.0,0.3499,0.00024,17.79407]
[1778808463596,32.55,81379.61,1.0,0.3499,0.00024,17.79407]
[1778808463629,32.55,81379.61,1.0,0.3499,0.00024,17.79407]
[1778808468271,32.55,81380.79,1.0,0.35017,0.00024,17.79935]
[1778808468372,32.55,81384.87,1.0,0.35114,0.00024,17.81802]
[1778808472327,32.55,81388.21,1.0,0.35192,0.00024,17.83311]
[1778808473194,32.54,81386.97,1.0,0.35162,0.00024,17.82732]
[1778808478214,32.54,81386.67,1.0,0.35154,0.00024,17.82578]
[1778808479286,32.54,81394.59,1.0,0.35342,0.00024,17.86175]
[1778808484294,32.54,81393.42,1.0,0.35313,0.00024,17.85634]
[1778808489306,32.54,81392.38,1.0,0.35288,0.00024,17.85157]
[1778808494315,32.54,81395.68,1.0,0.35366,0.00024,17.8664]
[1778808499340,32.54,81397.12,1.0,0.354,0.00024,17.87281]
[1778808504344,32.54,81398.05,1.0,0.35422,0.00024,17.87692]
[1778808506245,32.54,81387.17,1.0,0.35163,0.00024,17.82759]
[1778808508209,32.54,81393.8,1.0,0.35321,0.00024,17.85773]
[1778808513210,32.54,81391.57,1.0,0.35264,0.00024,17.84201]
[1778808516324,32.54,81386.18,1.0,0.35135,0.00024,17.81742]
[1778808520314,32.54,81392.36,1.0,0.35282,0.00024,17.84548]
[1778808525363,32.53,81391.14,1.0,0.35252,0.00024,17.83982]
[1778808530365,32.53,81386.66,1.0,0.35145,0.00024,17.81937]
[1778808535411,32.53,81383.7,1.0,0.35074,0.00024,17.80558]
[1778808540413,32.53,81382.89,1.0,0.35054,0.00024,17.80167]
[1778808545423,32.53,81382.35,1.0,0.3504,0.00024,17.79903]
[1778808550431,32.52,81382.93,1.0,0.35053,0.00024,17.80153]
[1778808555455,32.52,81381.68,1.0,0.35023,0.00024,17.79577]
[1778808560460,32.52,81386.16,1.0,0.35129,0.00024,17.81618]
[1778808565460,32.52,81385.88,1.0,0.35121,0.00024,17.81469]
[1778808568373,32.52,81380.81,1.0,0.35,0.00024,17.79129]
[1778808571393,32.52,81375.01,1.0,0.34858,0.00024,17.75879]
[1778808576437,32.52,81374.57,1.0,0.34847,0.00024,17.75672]
[1778808580798,32.52,81371.39,1.0,0.34772,0.00024,17.74183]
[1778808580852,32.52,81371.39,1.0,0.34772,0.00024,17.74183]
[1778808580885,32.52,81371.39,1.0,0.34772,0.00024,17.74183]
[1778808580960,32.52,81371.39,1.0,0.34772,0.00024,17.74183]
[1778808581017,32.52,81371.39,1.0,0.34772,0.00024,17.74183]
[1778808581138,32.52,81371.22,1.0,0.34767,0.00024,17.74099]
[1778808583153,32.51,81362.26,1.0,0.34555,0.00024,17.6988]
[1778808585374,32.51,81361.0,1.0,0.34525,0.00024,17.69274]
[1778808585441,32.51,81361.0,1.0,0.34525,0.00024,17.69274]
[1778808586174,32.51,81360.18,1.0,0.34505,0.00024,17.68881]
[1778808587180,32.51,81353.88,1.0,0.34356,0.00024,17.65883]
[1778808592217,32.51,81352.43,1.0,0.34321,0.00024,17.65177]
[1778808597251,32.51,81350.34,1.0,0.34271,0.00024,17.6416]
[1778808602289,32.51,81344.42,1.0,0.34132,0.00024,17.61303]
[1778808603619,32.51,81344.3,1.0,0.34129,0.00024,17.61244]
[1778808603726,32.51,81344.3,1.0,0.34129,0.00024,17.61244]
[1778808603761,32.51,81344.3,1.0,0.34129,0.00024,17.61244]
[1778808603964,32.51,81344.3,1.0,0.34129,0.00024,17.61244]
[1778808604337,32.51,81328.36,1.0,0.33754,0.00023,17.53456]
[1778808605788,32.51,81328.36,1.0,0.33754,0.00023,17.5345]
[1778808605856,32.51,81328.36,1.0,0.33754,0.00023,17.5345]
[1778808605986,32.51,81328.36,1.0,0.33754,0.00023,17.5345]
[1778808605995,32.51,81328.36,1.0,0.33754,0.00023,17.5345]
[1778808606314,32.51,81326.44,1.0,0.33709,0.00023,17.52499]
[1778808607253,32.51,81326.44,1.0,0.33709,0.00023,17.52499]
[1778808608033,32.51,81326.03,1.0,0.33699,0.00023,17.52294]
[1778808608328,32.51,81325.1,1.0,0.33677,0.00023,17.51832]
[1778808610343,32.51,81331.36,1.0,0.33824,0.00023,17.54917]
[1778808610750,32.51,81331.36,1.0,0.33824,0.00023,17.54917]
[1778808611349,32.51,81339.32,1.0,0.34011,0.00023,17.58811]
[1778808616381,32.51,81339.39,1.0,0.34013,0.00023,17.58851]
[1778808617427,32.51,81333.77,1.0,0.33881,0.00023,17.56114]
[1778808619406,32.51,81328.29,1.0,0.33753,0.00023,17.53426]
[1778808624447,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808624544,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808624569,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808624732,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808624983,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625162,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625174,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625180,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625313,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625382,32.51,81326.06,1.0,0.33701,0.00023,17.52334]
[1778808625433,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625676,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625792,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625825,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625864,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625878,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625927,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808625973,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626227,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626254,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626284,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626310,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626433,32.51,81322.51,1.0,0.33618,0.00023,17.50576]
[1778808626388,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626491,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626536,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626548,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626550,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626620,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626669,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626693,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626702,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626746,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626761,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626848,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626887,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808626970,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627087,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627151,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627288,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627292,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627318,32.51,81307.51,1.0,0.33268,0.00023,17.43066]
[1778808627416,32.51,81302.19,1.0,0.33143,0.00023,17.40357]
[1778808627501,32.51,81302.19,1.0,0.33143,0.00023,17.40357]
[1778808627925,32.51,81302.19,1.0,0.33143,0.00023,17.40357]
[1778808628332,32.51,81301.89,1.0,0.33136,0.00023,17.40202]
[1778808630941,32.51,81295.38,1.0,0.32984,0.00023,17.36867]
[1778808633627,32.5,81298.95,1.0,0.33062,0.00023,17.38104]
[1778808633642,32.5,81298.95,1.0,0.33062,0.00023,17.38104]
[1778808633657,32.5,81298.95,1.0,0.33062,0.00023,17.38104]
[1778808633683,32.5,81298.95,1.0,0.33062,0.00023,17.38104]
[1778808634002,32.5,81298.77,1.0,0.33057,0.00023,17.38011]
[1778808636660,32.5,81296.14,1.0,0.32996,0.00023,17.36662]
[1778808636680,32.5,81296.14,1.0,0.32996,0.00023,17.36662]
[1778808637302,32.5,81292.94,1.0,0.32921,0.00023,17.35016]
[1778808637728,32.5,81276.89,1.0,0.32549,0.00023,17.26696]
[1778808640196,32.5,81272.62,1.0,0.3245,0.00023,17.24448]
[1778808640438,32.5,81267.58,1.0,0.32334,0.00023,17.21789]
[1778808641111,32.5,81267.58,1.0,0.32334,0.00023,17.21789]
[1778808641807,32.5,81264.39,1.0,0.3226,0.00023,17.20097]
[1778808641904,32.5,81267.75,1.0,0.32337,0.00023,17.21873]
[1778808642762,32.5,81267.75,1.0,0.32337,0.00023,17.21873]
[1778808642788,32.5,81262.15,1.0,0.32208,0.00023,17.18911]
[1778808645276,32.5,81258.04,1.0,0.32113,0.00023,17.16709]
[1778808645285,32.5,81261.06,1.0,0.32182,0.00023,17.18309]
[1778808646641,32.5,81261.18,1.0,0.32185,0.00023,17.18363]
[1778808646799,32.5,81261.18,1.0,0.32185,0.00023,17.18363]
[1778808647396,32.5,81255.85,1.0,0.32062,0.00023,17.15523]
[1778808648385,32.5,81247.58,1.0,0.31872,0.00023,17.11069]
[1778808652418,32.49,81240.21,1.0,0.31702,0.00023,17.07068]
[1778808653169,32.49,81240.21,1.0,0.31702,0.00023,17.07068]
[1778808653193,32.49,81240.21,1.0,0.31702,0.00023,17.07068]
[1778808653221,32.49,81240.21,1.0,0.31702,0.00023,17.07068]
[1778808653470,32.49,81238.18,1.0,0.31656,0.00023,17.05963]
[1778808654678,32.49,81230.78,1.0,0.31486,0.00023,17.0191]
[1778808656040,32.49,81230.78,1.0,0.31486,0.00023,17.0191]
[1778808656051,32.49,81230.78,1.0,0.31486,0.00023,17.0191]
[1778808656468,32.48,81228.66,1.0,0.3143,0.00023,17.00578]
[1778808659103,32.48,81228.47,1.0,0.31425,0.00023,17.00458]
[1778808659215,32.48,81228.47,1.0,0.31425,0.00023,17.00458]
[1778808659238,32.48,81228.47,1.0,0.31425,0.00023,17.00458]
[1778808659421,32.48,81228.47,1.0,0.31425,0.00023,17.00458]
[1778808659307,32.48,81229.43,1.0,0.31447,0.00023,17.00978]
[1778808662696,32.48,81226.36,1.0,0.31376,0.00023,16.9927]
[1778808662954,32.48,81226.36,1.0,0.31376,0.00023,16.9927]
[1778808663250,32.48,81226.36,1.0,0.31376,0.00023,16.9927]
[1778808663374,32.48,81226.36,1.0,0.31376,0.00023,16.9927]
[1778808663413,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808663574,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808663738,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808663777,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808663860,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808663997,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808664048,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808664217,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808664261,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808664432,32.48,81208.61,1.0,0.30973,0.00023,16.89411]
[1778808664289,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664500,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664526,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664566,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664638,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664693,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664712,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664722,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664747,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808664987,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808665025,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808665473,32.48,81200.53,1.0,0.30789,0.00023,16.84852]
[1778808665064,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665520,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665701,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665720,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665723,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665827,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665840,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665911,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808665926,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666061,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666102,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666310,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666343,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666499,32.48,81200.97,1.0,0.30799,0.00023,16.851]
[1778808666411,32.48,81206.6,1.0,0.30927,0.00023,16.88274]
[1778808666520,32.48,81206.6,1.0,0.30927,0.00023,16.88274]
[1778808667108,32.48,81206.6,1.0,0.30927,0.00023,16.88274]
[1778808667125,32.48,81206.6,1.0,0.30927,0.00023,16.88274]
[1778808667196,32.48,81207.08,1.0,0.30938,0.00023,16.88544]
[1778808668121,32.48,81207.08,1.0,0.30938,0.00023,16.88544]
[1778808668148,32.48,81207.08,1.0,0.30938,0.00023,16.88544]
[1778808668163,32.48,81199.44,1.0,0.30765,0.00023,16.84248]
[1778808669886,32.48,81199.44,1.0,0.30765,0.00023,16.84245]
[1778808670198,32.48,81202.92,1.0,0.30844,0.00023,16.86214]
[1778808671086,32.48,81208.53,1.0,0.30971,0.00023,16.89371]
[1778808673590,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808673595,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808673604,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808673635,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808673665,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808674022,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808674052,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808674227,32.48,81210.64,1.0,0.31019,0.00023,16.9056]
[1778808674328,32.48,81200.48,1.0,0.30789,0.00023,16.84855]
[1778808676143,32.48,81200.48,1.0,0.30789,0.00023,16.84855]
[1778808680273,32.48,81202.51,1.0,0.30835,0.00023,16.85998]
[1778808682259,32.48,81202.43,1.0,0.30833,0.00023,16.8595]
[1778808682358,32.48,81207.37,1.0,0.30945,0.00023,16.88733]
[1778808685390,32.48,81223.13,1.0,0.31304,0.00023,16.97513]
[1778808686439,32.48,81229.88,1.0,0.31458,0.00023,17.0124]
[1778808689237,32.48,81238.32,1.0,0.31651,0.00023,17.05866]
[1778808691218,32.48,81246.93,1.0,0.31844,0.00023,17.09964]
[1778808693036,32.48,81235.14,1.0,0.31574,0.00023,17.03568]
[1778808695078,32.48,81235.17,1.0,0.31575,0.00023,17.03583]
[1778808695113,32.48,81235.17,1.0,0.31575,0.00023,17.03583]
[1778808695469,32.48,81216.13,1.0,0.31141,0.00023,16.93081]
[1778808697351,32.48,81201.33,1.0,0.30805,0.00023,16.8479]
[1778808698065,32.48,81201.33,1.0,0.30805,0.00023,16.8479]
[1778808698570,32.48,81197.63,1.0,0.30721,0.00023,16.827]
[1778808698965,32.48,81197.63,1.0,0.30721,0.00023,16.827]
[1778808699302,32.48,81197.63,1.0,0.30721,0.00023,16.827]
[1778808699332,32.48,81197.63,1.0,0.30721,0.00023,16.827]
[1778808699430,32.48,81197.63,1.0,0.30721,0.00023,16.827]
[1778808699499,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808699606,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808699649,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808699718,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808699768,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808699823,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700057,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700174,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700220,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700354,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700372,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700425,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700474,32.48,81189.59,1.0,0.3054,0.00023,16.78131]
[1778808700522,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700582,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700594,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700597,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700907,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700918,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808700990,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701176,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701241,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701323,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701472,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701502,32.48,81191.71,1.0,0.30588,0.00023,16.79336]
[1778808701526,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701674,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701704,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701800,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701826,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701905,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808701940,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702200,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702242,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702388,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702415,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702493,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702536,32.48,81189.93,1.0,0.30547,0.00023,16.78323]
[1778808702531,32.48,81192.43,1.0,0.30604,0.00023,16.79747]
[1778808702972,32.48,81192.43,1.0,0.30604,0.00023,16.79747]
[1778808703011,32.48,81192.43,1.0,0.30604,0.00023,16.79747]
[1778808703124,32.48,81195.83,1.0,0.30681,0.00023,16.81677]
[1778808704018,32.48,81195.83,1.0,0.30681,0.00023,16.81677]
[1778808704502,32.48,81195.83,1.0,0.30681,0.00023,16.81677]
[1778808706044,32.48,81195.4,1.0,0.30671,0.00023,16.81445]
[1778808706080,32.48,81192.28,1.0,0.30601,0.00023,16.79672]
[1778808709122,32.48,81192.6,1.0,0.30608,0.00023,16.79855]
[1778808709165,32.48,81199.83,1.0,0.30771,0.00023,16.8395]
[1778808714544,32.48,81200.22,1.0,0.30782,0.00023,16.84203]
[1778808720138,32.49,81198.62,1.0,0.30748,0.00023,16.83371]
[1778808725178,32.49,81201.5,1.0,0.30815,0.00023,16.85026]
[1778808727190,32.49,81183.34,1.0,0.30406,0.00022,16.74729]
[1778808728197,32.49,81178.11,1.0,0.30289,0.00022,16.71732]
[1778808733236,32.5,81183.68,1.0,0.30415,0.00022,16.74966]
[1778808738270,32.5,81181.73,1.0,0.30372,0.00022,16.73872]
[1778808743298,32.5,81182.73,1.0,0.30396,0.00022,16.7447]
[1778808743353,32.5,81182.73,1.0,0.30396,0.00022,16.7447]
[1778808743444,32.5,81182.73,1.0,0.30396,0.00022,16.7447]
[1778808743463,32.5,81182.73,1.0,0.30396,0.00022,16.7447]
[1778808743551,32.5,81182.73,1.0,0.30396,0.00022,16.7447]
[1778808743490,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808743589,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808743743,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808743779,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808743816,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744013,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744076,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744203,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744253,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744413,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744474,32.5,81196.2,1.0,0.307,0.00023,16.82145]
[1778808744540,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808744654,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808744700,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808744873,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808744920,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808745110,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808745134,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808745334,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808745351,32.5,81213.3,1.0,0.31087,0.00023,16.91752]
[1778808745528,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745747,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745839,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745869,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745921,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745957,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808745983,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808746017,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808746446,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808746476,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808746551,32.5,81223.32,1.0,0.31316,0.00023,16.9733]
[1778808746521,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746698,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746731,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746845,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746878,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746929,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808746966,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747055,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747083,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747182,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747200,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747457,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747498,32.5,81228.79,1.0,0.3144,0.00023,17.00345]
[1778808747511,32.5,81231.07,1.0,0.31492,0.00023,17.01597]
[1778808747753,32.5,81231.07,1.0,0.31492,0.00023,17.01597]
[1778808748339,32.5,81231.18,1.0,0.31495,0.00023,17.01657]
[1778808752266,32.5,81232.54,1.0,0.31521,0.00023,17.01827]
[1778808752375,32.5,81232.54,1.0,0.31521,0.00023,17.01827]
[1778808752448,32.5,81245.48,1.0,0.31817,0.00023,17.08862]
[1778808754340,32.5,81245.56,1.0,0.31819,0.00023,17.08907]
[1778808754551,32.5,81249.64,1.0,0.31913,0.00023,17.11107]
[1778808755576,32.5,81261.13,1.0,0.32177,0.00023,17.17248]
[1778808757572,32.5,81267.53,1.0,0.32324,0.00023,17.20634]
[1778808762609,32.5,81265.66,1.0,0.3228,0.00023,17.19632]
[1778808763552,32.5,81256.61,1.0,0.32072,0.00023,17.14819]
[1778808767495,32.5,81250.01,1.0,0.3192,0.00023,17.11284]
[1778808769524,32.5,81244.23,1.0,0.31787,0.00023,17.08157]
[1778808773879,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808773893,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808774109,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808774156,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808774288,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808774331,32.5,81240.44,1.0,0.317,0.00023,17.06089]
[1778808774524,32.5,81234.92,1.0,0.31574,0.00023,17.03084]
[1778808775531,32.5,81223.94,1.0,0.31323,0.00023,16.97061]
[1778808776447,32.5,81223.94,1.0,0.31323,0.00023,16.97061]
[1778808776474,32.5,81223.94,1.0,0.31323,0.00023,16.97061]
[1778808776541,32.5,81208.24,1.0,0.30966,0.00023,16.88331]
[1778808779745,32.5,81203.36,1.0,0.30856,0.00023,16.85587]
[1778808780566,32.5,81205.0,1.0,0.30893,0.00023,16.8651]
[1778808785604,32.5,81209.87,1.0,0.31003,0.00023,16.89243]
[1778808788632,32.5,81202.78,1.0,0.30843,0.00023,16.85259]
[1778808792761,32.5,81199.18,1.0,0.30762,0.00023,16.83239]
[1778808792817,32.5,81199.18,1.0,0.30762,0.00023,16.83239]
[1778808793001,32.5,81199.18,1.0,0.30762,0.00023,16.83239]
[1778808793486,32.5,81193.16,1.0,0.30625,0.00023,16.79826]
[1778808794603,32.5,81200.59,1.0,0.30793,0.00023,16.8403]
[1778808796696,32.5,81199.76,1.0,0.30774,0.00023,16.83559]
[1778808796805,32.5,81199.76,1.0,0.30774,0.00023,16.83559]
[1778808802321,32.5,81197.56,1.0,0.30724,0.00023,16.82307]
[1778808804834,32.5,81202.22,1.0,0.3083,0.00023,16.84944]
[1778808804890,32.5,81202.22,1.0,0.3083,0.00023,16.84944]
[1778808810386,32.5,81202.24,1.0,0.30833,0.00023,16.85007]
[1778808812742,32.5,81203.57,1.0,0.30859,0.00023,16.85204]
[1778808813536,32.51,81204.86,1.0,0.30889,0.00023,16.85948]
[1778808814569,32.51,81213.67,1.0,0.31089,0.00023,16.90883]
[1778808818592,32.51,81205.75,1.0,0.30909,0.00023,16.86459]
[1778808823618,32.51,81206.48,1.0,0.30927,0.00023,16.86881]
[1778808828620,32.51,81204.78,1.0,0.3089,0.00023,16.85964]
[1778808830628,32.51,81198.72,1.0,0.30753,0.00023,16.82571]
[1778808835651,32.51,81195.54,1.0,0.30682,0.00023,16.80793]
[1778808840170,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840188,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840223,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840305,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840431,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840543,32.51,81192.13,1.0,0.30606,0.00023,16.78885]
[1778808840644,32.52,81190.64,1.0,0.30573,0.00023,16.78044]
[1778808842342,32.52,81182.81,1.0,0.30397,0.00022,16.7358]
[1778808845928,32.52,81182.04,1.0,0.3038,0.00022,16.73148]
[1778808845937,32.52,81182.04,1.0,0.3038,0.00022,16.73148]
[1778808846122,32.52,81189.96,1.0,0.30558,0.00023,16.77673]
[1778808852299,32.52,81190.45,1.0,0.3057,0.00023,16.77957]
[1778808852350,32.52,81183.66,1.0,0.30417,0.00022,16.74096]
[1778808853653,32.52,81183.66,1.0,0.30417,0.00022,16.74096]
[1778808853664,32.52,81183.66,1.0,0.30417,0.00022,16.74096]
[1778808853677,32.52,81189.41,1.0,0.30547,0.00023,16.77383]
[1778808857661,32.52,81190.36,1.0,0.30569,0.00023,16.77927]
[1778808857695,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808857729,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808857786,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808857959,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808858120,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808859158,32.52,81183.89,1.0,0.30423,0.00022,16.74238]
[1778808859254,32.52,81182.37,1.0,0.30389,0.00022,16.73371]
[1778808861943,32.52,81181.76,1.0,0.30376,0.00022,16.73032]
[1778808862482,32.52,81182.49,1.0,0.30392,0.00022,16.73454]
[1778808868191,32.52,81185.29,1.0,0.30456,0.00022,16.75069]
[1778808872411,32.52,81195.43,1.0,0.30679,0.00023,16.80259]
[1778808874200,32.52,81195.43,1.0,0.30679,0.00023,16.80259]
[1778808874657,32.52,81204.29,1.0,0.3088,0.00023,16.85268]
[1778808878524,32.52,81206.21,1.0,0.30925,0.00023,16.86365]
[1778808878551,32.52,81206.21,1.0,0.30925,0.00023,16.86365]
[1778808878579,32.52,81206.21,1.0,0.30925,0.00023,16.86365]
[1778808878617,32.52,81206.21,1.0,0.30925,0.00023,16.86365]
[1778808878719,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808878838,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808878897,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808879688,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808879722,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808879268,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808879734,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808879778,32.52,81206.55,1.0,0.30932,0.00023,16.86559]
[1778808880522,32.53,81213.41,1.0,0.31089,0.00023,16.90406]
[1778808882618,32.53,81225.87,1.0,0.31372,0.00023,16.97309]
[1778808883490,32.53,81225.87,1.0,0.31372,0.00023,16.97309]
[1778808883669,32.53,81230.0,1.0,0.31467,0.00023,16.99583]
[1778808885670,32.53,81237.01,1.0,0.31627,0.00023,17.03407]
[1778808889486,32.53,81242.26,1.0,0.31747,0.00023,17.06253]
[1778808889660,32.53,81242.92,1.0,0.31762,0.00023,17.0661]
[1778808895380,32.53,81243.23,1.0,0.31768,0.00023,17.0677]
[1778808900419,32.52,81247.57,1.0,0.31868,0.00023,17.09107]
[1778808901153,32.52,81247.57,1.0,0.31868,0.00023,17.09107]
[1778808901209,32.52,81247.57,1.0,0.31868,0.00023,17.09107]
[1778808902971,32.52,81253.73,1.0,0.32009,0.00023,17.12405]
[1778808903700,32.52,81253.73,1.0,0.32009,0.00023,17.12405]
[1778808906122,32.52,81257.86,1.0,0.32103,0.00023,17.14602]
[1778808906398,32.52,81257.86,1.0,0.32103,0.00023,17.14602]
[1778808906748,32.52,81255.3,1.0,0.32044,0.00023,17.13232]
[1778808907698,32.52,81246.57,1.0,0.31843,0.00023,17.08541]
[1778808910240,32.52,81244.16,1.0,0.31788,0.00023,17.07237]
[1778808910250,32.52,81244.16,1.0,0.31788,0.00023,17.07237]
[1778808911497,32.52,81244.16,1.0,0.31788,0.00023,17.07234]
[1778808912734,32.52,81236.69,1.0,0.31617,0.00023,17.03182]
[1778808912802,32.52,81236.69,1.0,0.31617,0.00023,17.03182]
[1778808912884,32.52,81236.69,1.0,0.31617,0.00023,17.03182]
[1778808914520,32.52,81230.07,1.0,0.31465,0.00023,16.99556]
[1778808919555,32.52,81232.48,1.0,0.31521,0.00023,17.00878]
[1778808923585,32.52,81226.23,1.0,0.31379,0.00023,16.97466]
[1778808924623,32.52,81235.06,1.0,0.3158,0.00023,17.023]
[1778808925742,32.52,81245.65,1.0,0.31823,0.00023,17.08048]
[1778808927717,32.52,81250.21,1.0,0.31928,0.00023,17.10514]
[1778808928966,32.52,81250.21,1.0,0.31928,0.00023,17.10516]
[1778808929627,32.52,81244.62,1.0,0.318,0.00023,17.0751]
[1778808930690,32.52,81244.62,1.0,0.318,0.00023,17.0751]
[1778808930700,32.52,81244.62,1.0,0.318,0.00023,17.0751]
[1778808930772,32.52,81244.08,1.0,0.31787,0.00023,17.07218]
[1778808934662,32.52,81237.84,1.0,0.3164,0.00023,17.0326]
[1778808939702,32.53,81243.11,1.0,0.31761,0.00023,17.06134]
[1778808940750,32.53,81249.77,1.0,0.31914,0.00023,17.09722]
[1778808941294,32.53,81249.77,1.0,0.31914,0.00023,17.09722]
[1778808941323,32.53,81249.77,1.0,0.31914,0.00023,17.09722]
[1778808946145,32.52,81247.6,1.0,0.31863,0.00023,17.08545]
[1778808946188,32.52,81247.6,1.0,0.31863,0.00023,17.08545]
[1778808949550,32.52,81240.64,1.0,0.31704,0.00023,17.04776]
[1778808949561,32.52,81240.64,1.0,0.31704,0.00023,17.04776]
[1778808949776,32.52,81239.46,1.0,0.31677,0.00023,17.0414]
[1778808951398,32.52,81239.46,1.0,0.31677,0.00023,17.0414]
[1778808951528,32.53,81248.24,1.0,0.31879,0.00023,17.089]
[1778808956841,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958122,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958192,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958346,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958513,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958575,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958630,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958781,32.53,81251.8,1.0,0.31961,0.00023,17.10837]
[1778808958702,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808958818,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959016,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959053,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959224,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959259,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959434,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959467,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959660,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959700,32.53,81254.7,1.0,0.32028,0.00023,17.124]
[1778808959755,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808959880,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808959908,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960072,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960112,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960290,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960501,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960582,32.53,81265.13,1.0,0.32269,0.00023,17.17961]
[1778808960732,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808960982,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808960991,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961012,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961110,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961135,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961194,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961223,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961360,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961370,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961381,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961398,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961633,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961641,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961643,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961675,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961692,32.53,81271.17,1.0,0.32409,0.00023,17.21157]
[1778808961776,32.53,81282.17,1.0,0.32664,0.00023,17.26912]
[1778808961852,32.53,81282.17,1.0,0.32664,0.00023,17.26912]
[1778808961894,32.53,81282.17,1.0,0.32664,0.00023,17.26912]
[1778808962221,32.53,81284.41,1.0,0.32716,0.00023,17.28074]
[1778808964573,32.53,81283.63,1.0,0.32698,0.00023,17.27674]
[1778808968023,32.53,81286.9,1.0,0.32774,0.00023,17.29382]
[1778808968270,32.53,81286.2,1.0,0.32758,0.00023,17.2902]
[1778808969093,32.53,81286.2,1.0,0.32758,0.00023,17.2902]
[1778808969164,32.53,81286.2,1.0,0.32758,0.00023,17.2902]
[1778808969357,32.53,81295.57,1.0,0.32975,0.00023,17.33841]
[1778808974534,32.53,81297.67,1.0,0.33025,0.00023,17.34927]
[1778808980759,32.53,81295.59,1.0,0.32976,0.00023,17.33855]
[1778808981273,32.53,81299.04,1.0,0.33056,0.00023,17.35613]
[1778808981455,32.53,81301.98,1.0,0.33125,0.00023,17.37109]
[1778808981847,32.53,81301.98,1.0,0.33125,0.00023,17.37109]
[1778808981856,32.53,81301.98,1.0,0.33125,0.00023,17.37109]
[1778808982737,32.53,81313.32,1.0,0.3339,0.00023,17.42845]
[1778808985026,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985037,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985106,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985123,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985283,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985328,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985461,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985537,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985607,32.54,81313.85,1.0,0.33402,0.00023,17.43114]
[1778808985629,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808985833,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808985879,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986072,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986118,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986281,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986298,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986504,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986594,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986720,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986772,32.54,81317.94,1.0,0.33498,0.00023,17.45165]
[1778808986829,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808986924,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808986955,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987156,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987192,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987355,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987682,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987707,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987821,32.54,81322.5,1.0,0.33605,0.00023,17.47439]
[1778808987769,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808987898,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808987925,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808987960,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808987988,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988024,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988030,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988062,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988116,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988143,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988146,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988153,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988240,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988309,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988345,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988369,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988513,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988542,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988618,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988633,32.54,81323.4,1.0,0.33626,0.00023,17.47889]
[1778808988694,32.54,81328.61,1.0,0.33748,0.00023,17.50466]
[1778808989411,32.54,81328.61,1.0,0.33748,0.00023,17.50466]
[1778808989427,32.54,81328.61,1.0,0.33748,0.00023,17.50466]
[1778808989433,32.54,81336.72,1.0,0.33939,0.00023,17.5444]
[1778808990235,32.54,81336.72,1.0,0.33939,0.00023,17.5444]
[1778808990256,32.54,81336.72,1.0,0.33939,0.00023,17.5444]
[1778808990706,32.54,81336.72,1.0,0.33939,0.00023,17.5444]
[1778808990807,32.54,81339.9,1.0,0.34016,0.00024,17.56035]
[1778808992829,32.55,81343.84,1.0,0.34107,0.00024,17.57439]
[1778808992944,32.55,81343.84,1.0,0.34107,0.00024,17.57439]
[1778808993800,32.56,81350.0,1.0,0.34259,0.00024,17.60529]
[1778808995508,32.57,81351.05,1.0,0.34286,0.00024,17.61075]
[1778808995604,32.57,81351.05,1.0,0.34286,0.00024,17.61075]
[1778808995650,32.57,81351.05,1.0,0.34286,0.00024,17.61075]
[1778808996779,32.57,81346.9,1.0,0.34188,0.00024,17.59085]
[1778808996807,32.57,81334.66,1.0,0.33902,0.00023,17.53194]
[1778808998142,32.57,81346.14,1.0,0.34172,0.00024,17.58763]
[1778808999629,32.57,81348.24,1.0,0.34222,0.00024,17.59781]
[1778809004730,32.57,81349.46,1.0,0.34252,0.00024,17.60386]
[1778809006506,32.58,81350.73,1.0,0.34282,0.00024,17.60999]
[1778809006541,32.58,81350.73,1.0,0.34282,0.00024,17.60999]
[1778809006581,32.58,81350.73,1.0,0.34282,0.00024,17.60999]
[1778809006615,32.58,81350.73,1.0,0.34282,0.00024,17.60999]
[1778809006809,32.58,81350.73,1.0,0.34282,0.00024,17.60999]
[1778809006807,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809006941,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007009,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007089,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007209,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007258,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007309,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007421,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007512,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007664,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007715,32.58,81354.9,1.0,0.34381,0.00024,17.62996]
[1778809007759,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809007872,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809007914,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008076,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008117,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008279,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008341,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008486,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008534,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008734,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008772,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008795,32.58,81371.3,1.0,0.34769,0.00024,17.70726]
[1778809008830,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809008892,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809008915,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009009,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009033,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009366,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009385,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009387,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009412,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009429,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009442,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009618,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009649,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009723,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009742,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009828,32.58,81373.8,1.0,0.34828,0.00024,17.71901]
[1778809009824,32.58,81370.31,1.0,0.34747,0.00024,17.70297]
[1778809010302,32.58,81370.31,1.0,0.34747,0.00024,17.70297]
[1778809010498,32.58,81370.42,1.0,0.34751,0.00024,17.70377]
[1778809011015,32.58,81370.42,1.0,0.34751,0.00024,17.70377]
[1778809011332,32.58,81370.42,1.0,0.34751,0.00024,17.70377]
[1778809011388,32.58,81370.9,1.0,0.34762,0.00024,17.70601]
[1778809015422,32.59,81372.86,1.0,0.3481,0.00024,17.71544]
[1778809015442,32.59,81373.59,1.0,0.34828,0.00024,17.71883]
[1778809019616,32.59,81373.69,1.0,0.3483,0.00024,17.71936]
[1778809023605,32.59,81377.3,1.0,0.34916,0.00024,17.73617]
[1778809023647,32.59,81377.95,1.0,0.34932,0.00024,17.73917]
[1778809027356,32.59,81374.15,1.0,0.34842,0.00024,17.7216]
[1778809027458,32.59,81376.24,1.0,0.34891,0.00024,17.73129]
[1778809029853,32.59,81376.24,1.0,0.34891,0.00024,17.7313]
[1778809030380,32.59,81381.38,1.0,0.35013,0.00024,17.75503]
[1778809031700,32.59,81389.74,1.0,0.35212,0.00024,17.79325]
[1778809034558,32.59,81395.39,1.0,0.35349,0.00024,17.81919]
[1778809036705,32.6,81404.28,1.0,0.35561,0.00024,17.85907]
[1778809039538,32.6,81407.72,1.0,0.35643,0.00024,17.87435]
[1778809039736,32.6,81408.99,1.0,0.35673,0.00024,17.87997]
[1778809041273,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041294,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041438,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041517,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041677,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041807,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041863,32.6,81410.12,1.0,0.357,0.00024,17.88496]
[1778809041792,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042041,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042077,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042241,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042297,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042479,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042531,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042677,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042717,32.6,81426.89,1.0,0.36101,0.00024,17.95809]
[1778809042894,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809042933,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043108,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043138,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043370,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043405,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043571,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043596,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043604,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043605,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043611,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043766,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043786,32.62,81442.49,1.0,0.36488,0.00024,18.02653]
[1778809043859,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809043934,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044039,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044067,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044247,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044275,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044308,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044345,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044352,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044367,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044583,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044600,32.64,81444.54,1.0,0.36544,0.00024,18.03628]
[1778809044670,32.66,81444.14,1.0,0.3654,0.00024,18.03559]
[1778809045204,32.66,81444.14,1.0,0.3654,0.00024,18.03559]
[1778809047122,32.68,81444.92,1.0,0.3657,0.00024,18.04077]
[1778809047616,32.68,81444.92,1.0,0.3657,0.00024,18.04077]
[1778809047655,32.68,81444.92,1.0,0.3657,0.00024,18.04077]
[1778809047685,32.7,81435.04,1.0,0.36339,0.00024,18.00022]
[1778809048153,32.7,81435.04,1.0,0.36339,0.00024,18.00022]
[1778809048222,32.7,81435.04,1.0,0.36339,0.00024,18.00022]
[1778809049509,32.7,81423.9,1.0,0.36073,0.00024,17.95268]
[1778809050078,32.7,81423.9,1.0,0.36073,0.00024,17.95268]
[1778809054336,32.7,81418.23,1.0,0.35934,0.00024,17.92257]
[1778809054532,32.7,81418.23,1.0,0.35934,0.00024,17.92257]
[1778809054546,32.7,81418.23,1.0,0.35934,0.00024,17.92257]
[1778809054616,32.7,81418.43,1.0,0.35939,0.00024,17.92344]
[1778809058359,32.7,81421.48,1.0,0.36011,0.00024,17.93661]
[1778809058438,32.7,81421.48,1.0,0.36011,0.00024,17.93661]
[1778809058623,32.7,81421.48,1.0,0.36011,0.00024,17.93661]
[1778809058721,32.7,81419.75,1.0,0.3597,0.00024,17.92915]
[1778809060675,32.7,81419.75,1.0,0.3597,0.00024,17.92918]
[1778809062735,32.7,81421.9,1.0,0.36022,0.00024,17.93849]
[1778809062866,32.7,81422.71,1.0,0.36041,0.00024,17.94198]
[1778809065845,32.7,81417.63,1.0,0.3592,0.00024,17.91997]
[1778809066860,32.7,81412.24,1.0,0.35791,0.00024,17.89645]
[1778809069741,32.7,81411.87,1.0,0.35782,0.00024,17.89483]
[1778809069763,32.7,81411.87,1.0,0.35782,0.00024,17.89483]
[1778809070955,32.7,81412.09,1.0,0.35787,0.00024,17.89579]
[1778809071665,32.7,81414.84,1.0,0.35853,0.00024,17.9078]
[1778809075484,32.7,81415.78,1.0,0.35875,0.00024,17.91182]
[1778809075699,32.7,81415.78,1.0,0.35875,0.00024,17.9118]
[1778809079384,32.69,81411.68,1.0,0.35777,0.00024,17.89386]
[1778809079722,32.69,81411.93,1.0,0.35783,0.00024,17.89494]
[1778809084756,32.7,81404.26,1.0,0.356,0.00024,17.86119]
[1778809085113,32.7,81404.26,1.0,0.356,0.00024,17.86119]
[1778809085912,32.7,81403.67,1.0,0.35586,0.00024,17.85859]
[1778809088599,32.7,81403.24,1.0,0.35576,0.00024,17.85671]
[1778809088611,32.7,81403.24,1.0,0.35576,0.00024,17.85671]
[1778809088888,32.7,81400.49,1.0,0.35511,0.00024,17.84451]
[1778809090820,32.7,81395.32,1.0,0.35388,0.00024,17.82147]
[1778809093840,32.7,81403.13,1.0,0.35575,0.00024,17.8564]
[1778809098856,32.7,81405.52,1.0,0.35632,0.00024,17.86705]
[1778809103859,32.7,81404.5,1.0,0.35608,0.00024,17.86264]
[1778809106920,32.7,81396.11,1.0,0.35409,0.00024,17.82536]
[1778809107929,32.7,81388.84,1.0,0.35237,0.00024,17.79266]
[1778809112935,32.7,81386.42,1.0,0.35176,0.00024,17.7762]
[1778809117937,32.7,81386.27,1.0,0.35174,0.00024,17.77572]
[1778809123027,32.71,81381.57,1.0,0.35063,0.00024,17.75437]
[1778809123956,32.71,81381.57,1.0,0.35063,0.00024,17.75437]
[1778809123966,32.71,81381.57,1.0,0.35063,0.00024,17.75437]
[1778809124935,32.71,81380.84,1.0,0.35045,0.00024,17.75105]
[1778809126442,32.71,81383.67,1.0,0.35112,0.00024,17.76397]
[1778809126992,32.71,81388.78,1.0,0.35234,0.00024,17.78717]
[1778809132024,32.71,81385.63,1.0,0.35159,0.00024,17.77289]
[1778809137052,32.71,81383.0,1.0,0.35097,0.00024,17.76094]
[1778809142107,32.71,81378.55,1.0,0.34992,0.00024,17.74062]
[1778809144996,32.71,81386.13,1.0,0.35171,0.00024,17.77521]
[1778809146984,32.71,81391.3,1.0,0.35293,0.00024,17.79856]
[1778809152036,32.71,81394.06,1.0,0.35359,0.00024,17.81108]
[1778809155027,32.71,81399.69,1.0,0.35494,0.00024,17.83635]
[1778809160036,32.71,81399.47,1.0,0.35489,0.00024,17.83541]
[1778809163947,32.71,81394.21,1.0,0.35364,0.00024,17.81193]
[1778809169009,32.71,81391.36,1.0,0.35297,0.00024,17.79919]
[1778809174022,32.71,81390.71,1.0,0.35278,0.00024,17.79073]
[1778809179076,32.71,81392.61,1.0,0.35323,0.00024,17.79938]
[1778809184103,32.71,81390.99,1.0,0.35285,0.00024,17.79213]
[1778809189126,32.71,81387.45,1.0,0.35202,0.00024,17.77622]
[1778809190056,32.71,81381.4,1.0,0.35059,0.00024,17.74873]
[1778809195014,32.71,81374.63,1.0,0.34899,0.00024,17.71772]
[1778809200039,32.72,81373.62,1.0,0.34875,0.00024,17.71314]
[1778809205041,32.72,81374.73,1.0,0.34902,0.00024,17.71829]
[1778809208089,32.72,81382.3,1.0,0.35081,0.00024,17.75297]
[1778809213089,32.71,81381.99,1.0,0.35073,0.00024,17.75145]
[1778809218038,32.72,81393.69,1.0,0.3535,0.00024,17.80445]
[1778809223051,32.72,81391.41,1.0,0.35296,0.00024,17.79423]
[1778809228101,32.72,81389.79,1.0,0.35259,0.00024,17.78707]
[1778809233142,32.72,81389.11,1.0,0.35239,0.00024,17.77849]
[1778809238149,32.72,81389.97,1.0,0.3526,0.00024,17.78245]
[1778809240069,32.72,81375.65,1.0,0.34921,0.00024,17.71723]
[1778809241815,32.72,81374.73,1.0,0.349,0.00024,17.71304]
[1778809242063,32.72,81374.73,1.0,0.349,0.00024,17.71304]
[1778809245234,32.72,81369.03,1.0,0.34766,0.00024,17.68692]
[1778809246003,32.72,81369.03,1.0,0.34766,0.00024,17.68692]
[1778809246070,32.72,81368.45,1.0,0.34753,0.00024,17.68424]
[1778809252349,32.72,81368.6,1.0,0.34756,0.00024,17.68497]
[1778809253420,32.72,81368.93,1.0,0.34765,0.00024,17.68655]
[1778809253427,32.72,81368.93,1.0,0.34765,0.00024,17.68655]
[1778809253521,32.72,81368.48,1.0,0.34754,0.00024,17.68446]
[1778809258994,32.72,81369.56,1.0,0.34779,0.00024,17.68947]
[1778809261856,32.72,81370.41,1.0,0.34799,0.00024,17.69342]
[1778809261874,32.72,81370.41,1.0,0.34799,0.00024,17.69342]
[1778809262036,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262210,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262237,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262268,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262287,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262391,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262634,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809262704,32.72,81348.9,1.0,0.34293,0.00023,17.59242]
[1778809263043,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263143,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263177,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263333,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263361,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263481,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263562,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263633,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263781,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809263890,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809264030,32.72,81328.41,1.0,0.33814,0.00023,17.49365]
[1778809264131,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264232,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264280,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264287,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264316,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264454,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264491,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264690,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264757,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809264942,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809265003,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809265036,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809265051,32.73,81324.08,1.0,0.33713,0.00023,17.47252]
[1778809265121,32.73,81324.71,1.0,0.33728,0.00023,17.47569]
[1778809265184,32.73,81324.71,1.0,0.33728,0.00023,17.47569]
[1778809266089,32.73,81324.71,1.0,0.33728,0.00023,17.47569]
[1778809268060,32.73,81337.8,1.0,0.34034,0.00023,17.53949]
[1778809269117,32.73,81343.53,1.0,0.34168,0.00023,17.56685]
[1778809269934,32.73,81343.53,1.0,0.34168,0.00023,17.56685]
[1778809272088,32.73,81337.66,1.0,0.34032,0.00023,17.53889]
[1778809274582,32.73,81338.1,1.0,0.34042,0.00023,17.54108]
[1778809275109,32.73,81338.25,1.0,0.34046,0.00023,17.54183]
[1778809280144,32.73,81341.0,1.0,0.34111,0.00023,17.55519]
[1778809285499,32.73,81340.01,1.0,0.34088,0.00023,17.55044]
[1778809291221,32.73,81339.76,1.0,0.34077,0.00023,17.54355]
[1778809296257,32.73,81336.62,1.0,0.34004,0.00023,17.52839]
[1778809299946,32.73,81333.26,1.0,0.33925,0.00023,17.5121]
[1778809301118,32.73,81320.04,1.0,0.33616,0.00023,17.44744]
[1778809302182,32.73,81319.38,1.0,0.33601,0.00023,17.44419]
[1778809302445,32.73,81328.86,1.0,0.33822,0.00023,17.49069]
[1778809305407,32.73,81333.71,1.0,0.33936,0.00023,17.51429]
[1778809305827,32.73,81333.71,1.0,0.33936,0.00023,17.51429]
[1778809305867,32.73,81333.71,1.0,0.33936,0.00023,17.51429]
[1778809306058,32.73,81333.71,1.0,0.33936,0.00023,17.51429]
[1778809306094,32.73,81333.71,1.0,0.33936,0.00023,17.51429]
[1778809306070,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306237,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306308,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306386,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306517,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306564,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306717,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809306773,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809307009,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809307095,32.73,81334.59,1.0,0.33956,0.00023,17.51855]
[1778809307108,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307220,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307250,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307427,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307459,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307654,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307711,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307863,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809307996,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809308073,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809308096,32.73,81335.1,1.0,0.33968,0.00023,17.52093]
[1778809308174,32.73,81334.86,1.0,0.33962,0.00023,17.51967]
[1778809308829,32.73,81334.86,1.0,0.33962,0.00023,17.51967]
[1778809308858,32.73,81334.86,1.0,0.33962,0.00023,17.51967]
[1778809308887,32.73,81334.86,1.0,0.33962,0.00023,17.51967]
[1778809309053,32.73,81334.31,1.0,0.33948,0.00023,17.51692]
[1778809313628,32.72,81332.12,1.0,0.33896,0.00023,17.50602]
[1778809318634,32.72,81330.14,1.0,0.33847,0.00023,17.49593]
[1778809319791,32.72,81328.93,1.0,0.33818,0.00023,17.48994]
[1778809320595,32.72,81328.93,1.0,0.33818,0.00023,17.48976]
[1778809322745,32.72,81328.59,1.0,0.33809,0.00023,17.488]
[1778809322999,32.72,81331.76,1.0,0.33883,0.00023,17.5034]
[1778809328481,32.71,81336.69,1.0,0.33996,0.00023,17.52693]
[1778809331943,32.71,81343.63,1.0,0.34158,0.00023,17.56014]
[1778809337062,32.71,81340.49,1.0,0.34083,0.00023,17.54479]
[1778809342579,32.7,81344.5,1.0,0.34175,0.00023,17.56365]
[1778809347614,32.7,81341.83,1.0,0.34112,0.00023,17.55068]
[1778809352653,32.7,81342.14,1.0,0.34114,0.00023,17.54637]
[1778809357687,32.7,81342.89,1.0,0.34131,0.00023,17.54987]
[1778809362764,32.7,81345.45,1.0,0.34191,0.00023,17.56209]
[1778809362919,32.7,81358.42,1.0,0.34496,0.00024,17.62369]
[1778809364300,32.7,81359.03,1.0,0.3451,0.00024,17.62654]
[1778809364356,32.7,81359.03,1.0,0.3451,0.00024,17.62654]
[1778809366713,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809366817,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809366826,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809367003,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809367153,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809367221,32.69,81359.36,1.0,0.34517,0.00024,17.62793]
[1778809367226,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367300,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367434,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367451,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367642,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367696,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367848,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809367890,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809368084,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809368107,32.69,81364.35,1.0,0.34634,0.00024,17.65134]
[1778809368182,32.69,81368.13,1.0,0.34723,0.00024,17.66889]
[1778809368298,32.69,81368.13,1.0,0.34723,0.00024,17.66889]
[1778809368319,32.69,81368.13,1.0,0.34723,0.00024,17.66889]
[1778809368519,32.69,81368.13,1.0,0.34723,0.00024,17.66889]
[1778809368784,32.69,81368.09,1.0,0.34722,0.00024,17.6687]
[1778809369420,32.69,81368.09,1.0,0.34722,0.00024,17.6687]
[1778809369920,32.69,81368.09,1.0,0.34722,0.00024,17.6687]
[1778809369956,32.69,81368.09,1.0,0.34722,0.00024,17.6687]
[1778809370062,32.69,81368.09,1.0,0.34722,0.00024,17.6687]
[1778809370118,32.69,81368.94,1.0,0.34742,0.00024,17.67261]
[1778809375268,32.69,81364.42,1.0,0.34634,0.00024,17.65135]
[1778809375713,32.69,81364.42,1.0,0.34634,0.00024,17.65135]
[1778809376131,32.69,81366.82,1.0,0.34691,0.00024,17.66251]
[1778809376898,32.69,81366.82,1.0,0.34691,0.00024,17.66251]
[1778809377717,32.69,81370.07,1.0,0.34767,0.00024,17.67762]
[1778809378158,32.69,81369.4,1.0,0.34751,0.00024,17.67446]
[1778809379358,32.69,81367.92,1.0,0.34716,0.00024,17.66758]
[1778809380253,32.69,81367.92,1.0,0.34716,0.00024,17.66751]
[1778809381453,32.69,81366.49,1.0,0.34682,0.00024,17.66082]
[1778809383461,32.69,81365.25,1.0,0.34653,0.00024,17.655]
[1778809384106,32.69,81364.84,1.0,0.34643,0.00024,17.65306]
[1778809389119,32.69,81363.55,1.0,0.34612,0.00024,17.64688]
[1778809389619,32.69,81364.27,1.0,0.34629,0.00024,17.65021]
[1778809390212,32.69,81364.45,1.0,0.34633,0.00024,17.65102]
[1778809392576,32.69,81365.32,1.0,0.34653,0.00024,17.655]
[1778809393727,32.69,81365.32,1.0,0.34653,0.00024,17.655]
[1778809393745,32.68,81365.32,1.0,0.34652,0.00024,17.65496]
[1778809397981,32.68,81359.57,1.0,0.34516,0.00024,17.62782]
[1778809403016,32.68,81360.88,1.0,0.34546,0.00024,17.6338]
[1778809408135,32.68,81361.45,1.0,0.34559,0.00024,17.63633]
[1778809410137,32.68,81362.42,1.0,0.34581,0.00024,17.64082]
[1778809410149,32.68,81362.42,1.0,0.34581,0.00024,17.64082]
[1778809410154,32.68,81362.42,1.0,0.34581,0.00024,17.64082]
[1778809410234,32.68,81363.45,1.0,0.34605,0.00024,17.64557]
[1778809414288,32.68,81364.68,1.0,0.34629,0.00024,17.64559]
[1778809415100,32.68,81367.66,1.0,0.34699,0.00024,17.65943]
[1778809417116,32.67,81372.97,1.0,0.34824,0.00024,17.68398]
[1778809422149,32.67,81368.47,1.0,0.34716,0.00024,17.66273]
[1778809427184,32.67,81367.76,1.0,0.34698,0.00024,17.65914]
[1778809432219,32.66,81369.67,1.0,0.34741,0.00024,17.66774]
[1778809434233,32.66,81363.28,1.0,0.3459,0.00024,17.63778]
[1778809439268,32.66,81367.78,1.0,0.34695,0.00024,17.65862]
[1778809444303,32.66,81362.13,1.0,0.3456,0.00024,17.6319]
[1778809449338,32.66,81360.06,1.0,0.34511,0.00024,17.62205]
[1778809453852,32.66,81360.72,1.0,0.34526,0.00024,17.6251]
[1778809453923,32.66,81360.72,1.0,0.34526,0.00024,17.6251]
[1778809455192,32.65,81360.82,1.0,0.34528,0.00024,17.62555]
[1778809455249,32.65,81360.82,1.0,0.34528,0.00024,17.62555]
[1778809455261,32.65,81360.82,1.0,0.34528,0.00024,17.62555]
[1778809455334,32.65,81358.68,1.0,0.34477,0.00024,17.61542]
[1778809456693,32.65,81364.81,1.0,0.34622,0.00024,17.64424]
[1778809462429,32.65,81365.52,1.0,0.34638,0.00024,17.64737]
[1778809465614,32.65,81360.14,1.0,0.3451,0.00024,17.62199]
[1778809466430,32.65,81360.14,1.0,0.3451,0.00024,17.62199]
[1778809466440,32.65,81360.14,1.0,0.3451,0.00024,17.62199]
[1778809466537,32.65,81359.5,1.0,0.34495,0.00024,17.61894]
[1778809472499,32.65,81355.92,1.0,0.34406,0.00024,17.59623]
[1778809477534,32.64,81355.75,1.0,0.34395,0.00024,17.59416]
[1778809482498,32.63,81350.79,1.0,0.34277,0.00024,17.57029]
[1778809482609,32.63,81350.79,1.0,0.34277,0.00024,17.57029]
[1778809482958,32.63,81350.79,1.0,0.34277,0.00024,17.57029]
[1778809482962,32.63,81344.33,1.0,0.34124,0.00024,17.53921]
[1778809483880,32.63,81335.22,1.0,0.3391,0.00023,17.49501]
[1778809484445,32.63,81335.22,1.0,0.3391,0.00023,17.49501]
[1778809485340,32.63,81336.02,1.0,0.33928,0.00023,17.49883]
[1778809486482,32.63,81336.53,1.0,0.3394,0.00023,17.50124]
[1778809486680,32.63,81336.53,1.0,0.3394,0.00023,17.50124]
[1778809486689,32.63,81336.53,1.0,0.3394,0.00023,17.50124]
[1778809486754,32.63,81337.17,1.0,0.33955,0.00023,17.50436]
[1778809488693,32.63,81337.17,1.0,0.33954,0.00023,17.50429]
[1778809488963,32.63,81349.2,1.0,0.34237,0.00024,17.56224]
[1778809494404,32.63,81351.61,1.0,0.34293,0.00024,17.57355]
[1778809499689,32.62,81354.9,1.0,0.34369,0.00024,17.58903]
[1778809504952,32.62,81358.71,1.0,0.34458,0.00024,17.60696]
[1778809511774,32.62,81357.89,1.0,0.34437,0.00024,17.60274]
[1778809517115,32.62,81353.42,1.0,0.34331,0.00024,17.58128]
[1778809519364,32.61,81348.07,1.0,0.34204,0.00024,17.55551]
[1778809522118,32.61,81345.55,1.0,0.34144,0.00024,17.54332]
[1778809522336,32.61,81339.13,1.0,0.33992,0.00024,17.51215]
[1778809523366,32.61,81333.95,1.0,0.3387,0.00023,17.48694]
[1778809524298,32.61,81326.36,1.0,0.33692,0.00023,17.44966]
[1778809529333,32.61,81323.15,1.0,0.33615,0.00023,17.43349]
[1778809529521,32.61,81323.18,1.0,0.33616,0.00023,17.43355]
[1778809529874,32.61,81323.18,1.0,0.33616,0.00023,17.43355]
[1778809531915,32.61,81331.04,1.0,0.33795,0.00023,17.46644]
[1778809532636,32.61,81331.04,1.0,0.33795,0.00023,17.46644]
[1778809534936,32.6,81341.14,1.0,0.34032,0.00024,17.51556]
[1778809540093,32.6,81340.47,1.0,0.34015,0.00024,17.51209]
[1778809545988,32.6,81340.57,1.0,0.34015,0.00024,17.5122]
[1778809549177,32.6,81340.42,1.0,0.34011,0.00024,17.51129]
[1778809549204,32.6,81340.42,1.0,0.34011,0.00024,17.51129]
[1778809549315,32.6,81340.42,1.0,0.34011,0.00024,17.51129]
[1778809549645,32.6,81337.91,1.0,0.33951,0.00024,17.49903]
[1778809549798,32.6,81337.91,1.0,0.33951,0.00024,17.49903]
[1778809550025,32.6,81337.91,1.0,0.33951,0.00024,17.49903]
[1778809550231,32.6,81337.91,1.0,0.33951,0.00024,17.49903]
[1778809550293,32.6,81337.91,1.0,0.33951,0.00024,17.49903]
[1778809550365,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550498,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550554,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550771,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550811,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550816,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809550991,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809551031,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809551180,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809551219,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809551410,32.6,81317.72,1.0,0.33478,0.00023,17.39957]
[1778809551443,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551621,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551639,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551822,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551862,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551899,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809551911,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809552155,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809552185,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809552279,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809552308,32.59,81310.99,1.0,0.3332,0.00023,17.3658]
[1778809552317,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552637,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552665,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552825,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552841,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552930,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809552962,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553077,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553108,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553161,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553196,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553266,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553286,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553414,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553440,32.59,81305.41,1.0,0.3319,0.00023,17.33766]
[1778809553367,32.59,81305.45,1.0,0.3319,0.00023,17.33777]
[1778809554243,32.59,81305.45,1.0,0.3319,0.00023,17.33777]
[1778809554396,32.59,81306.29,1.0,0.3321,0.00023,17.34198]
[1778809559396,32.59,81306.26,1.0,0.33208,0.00023,17.34168]
[1778809561344,32.59,81314.24,1.0,0.33394,0.00023,17.38171]
[1778809563443,32.59,81305.99,1.0,0.33201,0.00023,17.34005]
[1778809568391,32.59,81299.66,1.0,0.33052,0.00023,17.30776]
[1778809573398,32.59,81299.29,1.0,0.33043,0.00023,17.30582]
[1778809574517,32.59,81305.62,1.0,0.3319,0.00023,17.33786]
[1778809579526,32.58,81301.51,1.0,0.33093,0.00023,17.31681]
[1778809584565,32.58,81300.52,1.0,0.3307,0.00023,17.3116]
[1778809586383,32.58,81288.33,1.0,0.32786,0.00023,17.24915]
[1778809588351,32.58,81285.89,1.0,0.32729,0.00023,17.23645]
[1778809588367,32.58,81285.89,1.0,0.32729,0.00023,17.23645]
[1778809588459,32.58,81285.89,1.0,0.32729,0.00023,17.23645]
[1778809588420,32.58,81285.3,1.0,0.32715,0.00023,17.2334]
[1778809590163,32.58,81285.3,1.0,0.32715,0.00023,17.2334]
[1778809590222,32.58,81285.3,1.0,0.32715,0.00023,17.2334]
[1778809590950,32.58,81280.33,1.0,0.326,0.00023,17.2076]
[1778809591446,32.58,81280.33,1.0,0.326,0.00023,17.2076]
[1778809591469,32.58,81275.47,1.0,0.32482,0.00023,17.17636]
[1778809592105,32.58,81275.47,1.0,0.32482,0.00023,17.17636]
[1778809593285,32.58,81275.1,1.0,0.32473,0.00023,17.17443]
[1778809593381,32.58,81271.14,1.0,0.32381,0.00023,17.15347]
[1778809598398,32.57,81270.58,1.0,0.32367,0.00023,17.15023]
[1778809602447,32.57,81269.06,1.0,0.32331,0.00023,17.14207]
[1778809602584,32.57,81269.26,1.0,0.32335,0.00023,17.14308]
[1778809604443,32.57,81256.77,1.0,0.32046,0.00023,17.07669]
[1778809609477,32.57,81251.43,1.0,0.31923,0.00023,17.048]
[1778809614512,32.57,81249.51,1.0,0.31878,0.00023,17.03752]
[1778809617856,32.57,81250.74,1.0,0.31906,0.00023,17.04405]
[1778809617904,32.57,81250.74,1.0,0.31906,0.00023,17.04405]
[1778809617974,32.57,81250.74,1.0,0.31906,0.00023,17.04405]
[1778809618039,32.57,81250.74,1.0,0.31906,0.00023,17.04405]
[1778809618319,32.57,81247.27,1.0,0.31826,0.00023,17.02534]
[1778809619815,32.57,81247.27,1.0,0.31826,0.00023,17.0253]
[1778809619866,32.57,81247.27,1.0,0.31826,0.00023,17.0253]
[1778809620035,32.57,81247.27,1.0,0.31826,0.00023,17.0253]
[1778809620040,32.57,81247.27,1.0,0.31826,0.00023,17.0253]
[1778809620123,32.57,81239.95,1.0,0.31658,0.00023,16.98569]
[1778809620690,32.57,81239.95,1.0,0.31658,0.00023,16.98569]
[1778809622071,32.57,81239.63,1.0,0.3165,0.00023,16.98394]
[1778809622447,32.57,81239.51,1.0,0.31648,0.00023,16.98329]
[1778809624735,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809624866,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809624973,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809625007,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809625292,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809625487,32.57,81237.79,1.0,0.31608,0.00023,16.97395]
[1778809625463,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809625650,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809625710,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809625759,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809625901,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809625971,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809626112,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809626152,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809626313,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809626342,32.57,81224.74,1.0,0.3131,0.00023,16.90253]
[1778809626426,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809626530,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809626577,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809626744,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809626788,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809626796,32.57,81209.87,1.0,0.30971,0.00023,16.81995]
[1778809627287,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809627586,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809627618,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809627648,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809627676,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628047,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628088,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628179,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628208,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628257,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628295,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628362,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628383,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628446,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628471,32.57,81217.96,1.0,0.31155,0.00023,16.86487]
[1778809628505,32.57,81219.94,1.0,0.312,0.00023,16.87591]
[1778809628551,32.57,81219.94,1.0,0.312,0.00023,16.87591]
[1778809628586,32.57,81219.94,1.0,0.312,0.00023,16.87591]
[1778809629408,32.57,81218.22,1.0,0.31161,0.00023,16.86639]
[1778809629954,32.57,81218.22,1.0,0.31161,0.00023,16.86639]
[1778809630012,32.57,81218.22,1.0,0.31161,0.00023,16.86639]
[1778809630353,32.57,81211.36,1.0,0.31005,0.00023,16.82823]
[1778809632384,32.57,81213.24,1.0,0.31048,0.00023,16.83874]
[1778809632388,32.57,81214.38,1.0,0.31074,0.00023,16.84508]
[1778809636663,32.57,81215.81,1.0,0.31107,0.00023,16.85311]
[1778809636756,32.57,81215.81,1.0,0.31107,0.00023,16.85311]
[1778809637405,32.57,81215.81,1.0,0.31107,0.00023,16.85311]
[1778809637491,32.57,81215.81,1.0,0.31107,0.00023,16.85311]
[1778809638436,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638557,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638577,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638642,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638785,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638832,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809638988,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639018,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639183,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639220,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639418,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639438,32.57,81235.76,1.0,0.31562,0.00023,16.96291]
[1778809639519,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809639706,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640122,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640133,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640248,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640253,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640279,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640311,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640339,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640376,32.57,81237.19,1.0,0.31595,0.00023,16.97069]
[1778809640476,32.57,81230.99,1.0,0.31453,0.00023,16.93684]
[1778809644028,32.57,81235.42,1.0,0.31553,0.00023,16.96093]
[1778809644198,32.57,81235.42,1.0,0.31553,0.00023,16.96093]
[1778809644213,32.57,81235.42,1.0,0.31553,0.00023,16.96093]
[1778809644517,32.57,81235.29,1.0,0.3155,0.00023,16.9601]
[1778809645346,32.57,81227.02,1.0,0.31361,0.00023,16.91483]
[1778809646306,32.57,81227.02,1.0,0.31361,0.00023,16.91483]
[1778809646312,32.57,81227.02,1.0,0.31361,0.00023,16.91483]
[1778809646356,32.56,81221.06,1.0,0.31225,0.00023,16.88192]
[1778809648825,32.56,81220.95,1.0,0.31222,0.00023,16.88132]
[1778809651014,32.56,81220.95,1.0,0.31222,0.00023,16.88134]
[1778809651214,32.56,81220.95,1.0,0.31222,0.00023,16.88134]
[1778809653378,32.56,81212.62,1.0,0.31027,0.00023,16.82918]
[1778809658851,32.56,81213.82,1.0,0.31053,0.00023,16.83552]
[1778809660902,32.56,81223.56,1.0,0.31275,0.00023,16.88946]
[1778809665956,32.56,81227.09,1.0,0.31356,0.00023,16.90902]
[1778809668200,32.56,81240.78,1.0,0.3167,0.00023,16.98389]
[1778809670225,32.56,81240.78,1.0,0.3167,0.00023,16.98391]
[1778809670310,32.56,81240.78,1.0,0.3167,0.00023,16.98391]
[1778809670411,32.56,81246.44,1.0,0.318,0.00023,17.01454]
[1778809672407,32.56,81245.32,1.0,0.31774,0.00023,17.00849]
[1778809675270,32.56,81251.79,1.0,0.31922,0.00023,17.04326]
[1778809675844,32.56,81251.79,1.0,0.31922,0.00023,17.04326]
[1778809676539,32.56,81252.21,1.0,0.31932,0.00023,17.04543]
[1778809677537,32.56,81252.21,1.0,0.31932,0.00023,17.04543]
[1778809678505,32.56,81253.93,1.0,0.31971,0.00023,17.05461]
[1778809682538,32.56,81261.04,1.0,0.32135,0.00023,17.09253]
[1778809683719,32.56,81266.2,1.0,0.32254,0.00023,17.11988]
[1778809683740,32.56,81266.2,1.0,0.32254,0.00023,17.11988]
[1778809684009,32.56,81266.2,1.0,0.32254,0.00023,17.11984]
[1778809685532,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809685751,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809685846,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809686025,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687187,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687203,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687253,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687389,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687432,32.56,81275.8,1.0,0.32475,0.00023,17.17023]
[1778809687490,32.56,81265.51,1.0,0.32237,0.00023,17.11604]
[1778809688339,32.56,81254.21,1.0,0.31976,0.00023,17.05586]
[1778809690057,32.56,81253.11,1.0,0.3195,0.00023,17.04978]
[1778809692072,32.56,81258.84,1.0,0.32082,0.00023,17.08031]
[1778809694024,32.56,81259.28,1.0,0.32092,0.00023,17.08262]
[1778809694055,32.56,81259.28,1.0,0.32092,0.00023,17.08262]
[1778809699124,32.56,81258.28,1.0,0.32068,0.00023,17.07707]
[1778809704158,32.55,81258.88,1.0,0.32081,0.00023,17.08012]
[1778809708088,32.55,81257.82,1.0,0.32056,0.00023,17.07438]
[1778809710527,32.55,81261.3,1.0,0.32136,0.00023,17.09286]
[1778809712385,32.55,81256.05,1.0,0.3201,0.00023,17.059]
[1778809718095,32.55,81254.24,1.0,0.31968,0.00023,17.04921]
[1778809724299,32.55,81263.2,1.0,0.32174,0.00023,17.09684]
[1778809729334,32.55,81265.9,1.0,0.32235,0.00023,17.11102]
[1778809734369,32.55,81266.55,1.0,0.3225,0.00023,17.1144]
[1778809735571,32.55,81266.55,1.0,0.3225,0.00023,17.1144]
[1778809735572,32.55,81266.74,1.0,0.32254,0.00023,17.11539]
[1778809740584,32.55,81270.9,1.0,0.3235,0.00023,17.13728]
[1778809745588,32.55,81265.75,1.0,0.32231,0.00023,17.11]
[1778809750624,32.55,81267.99,1.0,0.32282,0.00023,17.12182]
[1778809754564,32.55,81261.46,1.0,0.32132,0.00023,17.08719]
[1778809756668,32.55,81258.34,1.0,0.32059,0.00023,17.07049]
[1778809756696,32.55,81257.28,1.0,0.32035,0.00023,17.06477]
[1778809756719,32.55,81257.28,1.0,0.32035,0.00023,17.06477]
[1778809756753,32.55,81257.28,1.0,0.32035,0.00023,17.06477]
[1778809757530,32.55,81256.58,1.0,0.32018,0.00023,17.06103]
[1778809758540,32.54,81249.32,1.0,0.31851,0.00023,17.02199]
[1778809761558,32.54,81255.02,1.0,0.31982,0.00023,17.05257]
[1778809763572,32.54,81262.76,1.0,0.3216,0.00023,17.09378]
[1778809764159,32.54,81262.76,1.0,0.3216,0.00023,17.09378]
[1778809764579,32.54,81263.86,1.0,0.32185,0.00023,17.09957]
[1778809769614,32.54,81264.95,1.0,0.32209,0.00023,17.10513]
[1778809776666,32.54,81265.63,1.0,0.3222,0.00023,17.10285]
[1778809781699,32.54,81264.77,1.0,0.322,0.00023,17.0983]
[1778809786734,32.54,81268.68,1.0,0.3229,0.00023,17.11898]
[1778809791816,32.54,81271.23,1.0,0.32349,0.00023,17.13237]
[1778809793692,32.54,81279.5,1.0,0.3254,0.00023,17.17563]
[1778809798563,32.54,81270.57,1.0,0.32333,0.00023,17.12861]
[1778809802239,32.54,81261.79,1.0,0.32129,0.00023,17.08196]
[1778809807884,32.53,81262.91,1.0,0.32154,0.00023,17.08765]
[1778809810420,32.53,81265.11,1.0,0.32204,0.00023,17.09929]
[1778809810562,32.53,81265.11,1.0,0.32204,0.00023,17.09929]
[1778809810628,32.53,81265.11,1.0,0.32204,0.00023,17.09929]
[1778809810694,32.53,81259.85,1.0,0.32082,0.00023,17.07122]
[1778809813087,32.53,81254.89,1.0,0.31968,0.00023,17.04466]
[1778809813104,32.53,81254.89,1.0,0.31968,0.00023,17.04466]
[1778809813637,32.53,81255.79,1.0,0.31988,0.00023,17.04943]
[1778809818690,32.53,81254.53,1.0,0.31958,0.00023,17.04243]
[1778809823734,32.53,81255.0,1.0,0.31968,0.00023,17.04479]
[1778809828792,32.53,81258.04,1.0,0.32038,0.00023,17.06101]
[1778809830793,32.53,81263.7,1.0,0.32168,0.00023,17.0911]
[1778809832403,32.53,81263.96,1.0,0.3217,0.00023,17.08666]
[1778809832442,32.53,81263.96,1.0,0.3217,0.00023,17.08666]
[1778809837725,32.53,81265.33,1.0,0.322,0.00023,17.09373]
[1778809843146,32.52,81265.41,1.0,0.32201,0.00023,17.09382]
[1778809848321,32.52,81267.27,1.0,0.32243,0.00023,17.10362]
[1778809854210,32.52,81268.64,1.0,0.32275,0.00023,17.11085]
[1778809858273,32.52,81272.18,1.0,0.32357,0.00023,17.12951]
[1778809858709,32.52,81272.18,1.0,0.32357,0.00023,17.12951]
[1778809858716,32.52,81275.74,1.0,0.32439,0.00023,17.1482]
[1778809860314,32.52,81275.8,1.0,0.3244,0.00023,17.14848]
[1778809860768,32.52,81276.06,1.0,0.32447,0.00023,17.14985]
[1778809861645,32.52,81276.06,1.0,0.32447,0.00023,17.14985]
[1778809861709,32.52,81276.32,1.0,0.32453,0.00023,17.15122]
[1778809867301,32.52,81276.87,1.0,0.32465,0.00023,17.15412]
[1778809869782,32.52,81269.0,1.0,0.32283,0.00023,17.11268]
[1778809874535,32.52,81271.71,1.0,0.32346,0.00023,17.12698]
[1778809874656,32.52,81271.71,1.0,0.32346,0.00023,17.12698]
[1778809874667,32.52,81271.71,1.0,0.32346,0.00023,17.12698]
[1778809874696,32.52,81271.71,1.0,0.32346,0.00023,17.12698]
[1778809874738,32.52,81270.42,1.0,0.32316,0.00023,17.12014]
[1778809875402,32.52,81270.42,1.0,0.32316,0.00023,17.12014]
[1778809875443,32.52,81270.42,1.0,0.32316,0.00023,17.12014]
[1778809875571,32.52,81270.42,1.0,0.32316,0.00023,17.12014]
[1778809875698,32.52,81270.42,1.0,0.32316,0.00023,17.12014]
[1778809875762,32.52,81269.11,1.0,0.32285,0.00023,17.11322]
[1778809876787,32.52,81269.11,1.0,0.32285,0.00023,17.11322]
[1778809877556,32.52,81268.94,1.0,0.32281,0.00023,17.1123]
[1778809877773,32.52,81259.39,1.0,0.3206,0.00023,17.06153]
[1778809882870,32.52,81260.05,1.0,0.32075,0.00023,17.06499]
[1778809883443,32.52,81259.42,1.0,0.32061,0.00023,17.06161]
[1778809883711,32.52,81259.42,1.0,0.32061,0.00023,17.06161]
[1778809883766,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809883854,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809883945,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884194,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884240,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884392,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884422,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884611,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884665,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884818,32.52,81238.98,1.0,0.3159,0.00023,16.95133]
[1778809884766,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809884862,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809884906,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809884956,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809884977,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885508,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885555,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885675,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885703,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885803,32.52,81229.1,1.0,0.31364,0.00023,16.89723]
[1778809885803,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886179,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886206,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886263,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886296,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886389,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886418,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886456,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886474,32.52,81226.79,1.0,0.31311,0.00023,16.88457]
[1778809886595,32.52,81227.04,1.0,0.31317,0.00023,16.88596]
[1778809889105,32.52,81226.15,1.0,0.31297,0.00023,16.88108]
[1778809889765,32.52,81227.12,1.0,0.31319,0.00023,16.88644]
[1778809890857,32.52,81226.87,1.0,0.31313,0.00023,16.88508]
[1778809891030,32.52,81226.87,1.0,0.31313,0.00023,16.88508]
[1778809891118,32.52,81226.87,1.0,0.31313,0.00023,16.88508]
[1778809891234,32.52,81226.87,1.0,0.31313,0.00023,16.88508]
[1778809891511,32.52,81226.87,1.0,0.31308,0.00023,16.87926]
[1778809894211,32.52,81225.78,1.0,0.31284,0.00023,16.87328]
[1778809894707,32.52,81225.78,1.0,0.31284,0.00023,16.87328]
[1778809894814,32.52,81225.78,1.0,0.31284,0.00023,16.87328]
[1778809896544,32.52,81213.6,1.0,0.31005,0.00023,16.80545]
[1778809897295,32.52,81213.6,1.0,0.31005,0.00023,16.80545]
[1778809897303,32.52,81213.6,1.0,0.31005,0.00023,16.80545]
[1778809897655,32.52,81213.6,1.0,0.31005,0.00023,16.80545]
[1778809897704,32.52,81213.6,1.0,0.31005,0.00023,16.80545]
[1778809897722,32.52,81205.21,1.0,0.30814,0.00023,16.75845]
[1778809899349,32.52,81205.14,1.0,0.30813,0.00023,16.75805]
[1778809899372,32.52,81205.14,1.0,0.30813,0.00023,16.75805]
[1778809899836,32.52,81203.51,1.0,0.30775,0.00023,16.74887]
[1778809900136,32.52,81203.51,1.0,0.30775,0.00023,16.74887]
[1778809900819,32.52,81197.57,1.0,0.30641,0.00023,16.7153]
[1778809902025,32.52,81197.57,1.0,0.30641,0.00023,16.71533]
[1778809902572,32.52,81197.57,1.0,0.30641,0.00023,16.71533]
[1778809902580,32.52,81197.57,1.0,0.30641,0.00023,16.71533]
[1778809902697,32.52,81197.57,1.0,0.30641,0.00023,16.71533]
[1778809903258,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903321,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903337,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903450,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903513,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903694,32.52,81197.02,1.0,0.30629,0.00023,16.71225]
[1778809903710,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809903933,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904021,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904133,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904207,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904331,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904388,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904534,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904573,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904582,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904744,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904778,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904785,32.52,81182.23,1.0,0.30294,0.00023,16.62773]
[1778809904839,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905752,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905768,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905835,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905856,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905898,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809905914,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906066,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906090,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906360,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906387,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906491,32.52,81179.54,1.0,0.30233,0.00023,16.61223]
[1778809906718,32.52,81176.87,1.0,0.30173,0.00023,16.59681]
[1778809907588,32.52,81176.87,1.0,0.30173,0.00023,16.59681]
[1778809907615,32.52,81176.87,1.0,0.30173,0.00023,16.59681]
[1778809907680,32.52,81175.38,1.0,0.30139,0.00023,16.5882]
[1778809909793,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809909879,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809909967,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809910009,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809910067,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809910541,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809910553,32.52,81168.82,1.0,0.29992,0.00022,16.55017]
[1778809910682,32.52,81161.37,1.0,0.29825,0.00022,16.50669]
[1778809911214,32.52,81161.37,1.0,0.29825,0.00022,16.50669]
[1778809911779,32.52,81150.95,1.0,0.29591,0.00022,16.4454]
[1778809913392,32.52,81148.04,1.0,0.29526,0.00022,16.42819]
[1778809913447,32.52,81148.04,1.0,0.29526,0.00022,16.42819]
[1778809913563,32.52,81148.04,1.0,0.29526,0.00022,16.42819]
[1778809913616,32.52,81148.04,1.0,0.29526,0.00022,16.42819]
[1778809913837,32.52,81148.04,1.0,0.29526,0.00022,16.42819]
[1778809913743,32.52,81140.8,1.0,0.29365,0.00022,16.38524]
[1778809913880,32.52,81140.8,1.0,0.29365,0.00022,16.38524]
[1778809914775,32.52,81133.28,1.0,0.29198,0.00022,16.34042]
[1778809916771,32.52,81133.28,1.0,0.29198,0.00022,16.3405]
[1778809916805,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809916901,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809916941,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809917105,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809917155,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809917222,32.52,81128.33,1.0,0.29089,0.00022,16.31091]
[1778809917694,32.52,81127.45,1.0,0.29069,0.00022,16.30557]
[1778809918028,32.52,81127.45,1.0,0.29069,0.00022,16.30557]
[1778809918669,32.52,81127.45,1.0,0.29069,0.00022,16.30557]
[1778809918752,32.52,81135.32,1.0,0.29244,0.00022,16.35286]
[1778809919911,32.52,81134.9,1.0,0.29235,0.00022,16.35048]
[1778809920573,32.52,81134.9,1.0,0.29235,0.00022,16.35048]
[1778809920725,32.52,81140.83,1.0,0.29368,0.00022,16.38593]
[1778809921442,32.52,81140.83,1.0,0.29368,0.00022,16.38593]
[1778809921493,32.52,81140.83,1.0,0.29368,0.00022,16.38593]
[1778809921725,32.52,81133.56,1.0,0.29206,0.00022,16.34262]
[1778809921955,32.52,81133.56,1.0,0.29206,0.00022,16.34262]
[1778809921957,32.52,81133.56,1.0,0.29206,0.00022,16.34262]
[1778809922731,32.52,81123.75,1.0,0.28989,0.00022,16.28383]
[1778809923837,32.52,81123.75,1.0,0.28989,0.00022,16.28383]
[1778809924747,32.52,81124.57,1.0,0.29008,0.00022,16.28899]
[1778809927779,32.53,81143.8,1.0,0.29436,0.00022,16.40428]
[1778809928054,32.53,81143.8,1.0,0.29436,0.00022,16.40428]
[1778809928073,32.53,81143.8,1.0,0.29436,0.00022,16.40428]
[1778809929783,32.53,81150.48,1.0,0.29586,0.00022,16.44404]
[1778809930206,32.53,81150.48,1.0,0.29586,0.00022,16.44404]
[1778809930813,32.53,81151.63,1.0,0.29612,0.00022,16.45091]
[1778809935815,32.53,81150.45,1.0,0.29587,0.00022,16.44429]
[1778809940840,32.53,81150.53,1.0,0.29591,0.00022,16.44522]
[1778809945858,32.54,81155.37,1.0,0.297,0.00022,16.47403]
[1778809950875,32.54,81153.51,1.0,0.2966,0.00022,16.46343]
[1778809955908,32.54,81149.77,1.0,0.29572,0.00022,16.43568]
[1778809960926,32.54,81153.37,1.0,0.29653,0.00022,16.45703]
[1778809965878,32.54,81152.57,1.0,0.29636,0.00022,16.4526]
[1778809965914,32.54,81152.57,1.0,0.29636,0.00022,16.4526]
[1778809966079,32.54,81152.73,1.0,0.2964,0.00022,16.45361]
[1778809966208,32.54,81152.73,1.0,0.2964,0.00022,16.45361]
[1778809966240,32.54,81152.73,1.0,0.2964,0.00022,16.45361]
[1778809966326,32.54,81152.73,1.0,0.2964,0.00022,16.45361]
[1778809966513,32.54,81146.81,1.0,0.29508,0.00022,16.41869]
[1778809968747,32.54,81134.04,1.0,0.29224,0.00022,16.34279]
[1778809971489,32.54,81133.6,1.0,0.29214,0.00022,16.34018]
[1778809971508,32.54,81133.6,1.0,0.29214,0.00022,16.34018]
[1778809971590,32.54,81141.74,1.0,0.29395,0.00022,16.3887]
[1778809976726,32.54,81145.36,1.0,0.29476,0.00022,16.41031]
[1778809981915,32.54,81140.67,1.0,0.29372,0.00022,16.38242]
[1778809983956,32.54,81132.83,1.0,0.29198,0.00022,16.33588]
[1778809990441,32.55,81132.03,1.0,0.29181,0.00022,16.3313]
[1778809991765,32.55,81132.02,1.0,0.29181,0.00022,16.33129]
[1778809991898,32.55,81123.08,1.0,0.28984,0.00022,16.27775]
[1778809992303,32.55,81123.08,1.0,0.28984,0.00022,16.27775]
[1778809994493,32.55,81120.46,1.0,0.28927,0.00022,16.26218]
[1778809994555,32.55,81120.46,1.0,0.28927,0.00022,16.26218]
[1778809994574,32.55,81120.46,1.0,0.28927,0.00022,16.26218]
[1778809994613,32.55,81120.46,1.0,0.28927,0.00022,16.26218]
[1778809994665,32.55,81120.46,1.0,0.28927,0.00022,16.26218]
[1778809994672,32.55,81119.46,1.0,0.28905,0.00022,16.25614]
[1778809995284,32.55,81113.4,1.0,0.28771,0.00022,16.21949]
[1778809996645,32.55,81113.4,1.0,0.28771,0.00022,16.21949]
[1778809996660,32.55,81113.4,1.0,0.28771,0.00022,16.21949]
[1778809996741,32.55,81109.56,1.0,0.28687,0.00022,16.19618]
[1778810001149,32.55,81111.18,1.0,0.28723,0.00022,16.2061]
[1778810001497,32.55,81111.18,1.0,0.28723,0.00022,16.2061]
[1778810001731,32.55,81111.18,1.0,0.28723,0.00022,16.2061]
[1778810001860,32.55,81111.18,1.0,0.28723,0.00022,16.2061]
[1778810001937,32.55,81111.18,1.0,0.28723,0.00022,16.2061]
[1778810001946,32.55,81091.52,1.0,0.28292,0.00022,16.08576]
[1778810002030,32.55,81091.52,1.0,0.28292,0.00022,16.08576]
[1778810002604,32.55,81091.52,1.0,0.28292,0.00022,16.08576]
[1778810002724,32.55,81091.52,1.0,0.28292,0.00022,16.08576]
[1778810002830,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003199,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003215,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003429,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003766,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003857,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003926,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003939,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003943,32.55,81087.65,1.0,0.28205,0.00022,16.0613]
[1778810003955,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810003978,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004095,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004136,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004201,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004274,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004431,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004453,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004913,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004960,32.56,81101.13,1.0,0.28506,0.00022,16.14602]
[1778810004971,32.57,81108.7,1.0,0.28682,0.00022,16.19462]
[1778810005640,32.57,81115.51,1.0,0.28832,0.00022,16.23594]
[1778810006694,32.57,81115.51,1.0,0.28832,0.00022,16.23594]
[1778810006736,32.57,81115.51,1.0,0.28832,0.00022,16.23594]
[1778810006952,32.59,81119.21,1.0,0.28926,0.00022,16.26166]
[1778810009796,32.59,81122.6,1.0,0.29001,0.00022,16.28227]
[1778810009807,32.59,81122.6,1.0,0.29001,0.00022,16.28227]
[1778810009832,32.59,81122.6,1.0,0.29001,0.00022,16.28227]
[1778810009954,32.6,81123.34,1.0,0.29019,0.00022,16.28708]
[1778810011319,32.6,81126.08,1.0,0.2908,0.00022,16.30352]
[1778810012691,32.6,81122.01,1.0,0.28985,0.00022,16.27344]
[1778810012791,32.6,81122.01,1.0,0.28985,0.00022,16.27344]
[1778810012816,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013174,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013257,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013367,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013453,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013545,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013667,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013700,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013871,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013956,32.6,81114.21,1.0,0.28813,0.00022,16.22638]
[1778810013918,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014083,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014110,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014126,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014284,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014317,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014501,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014536,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014710,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014730,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014927,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014948,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014974,32.6,81103.53,1.0,0.28579,0.00022,16.16164]
[1778810014926,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015011,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015145,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015191,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015308,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015343,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015350,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015455,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015470,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015475,32.61,81101.7,1.0,0.28544,0.00022,16.15181]
[1778810015684,32.61,81102.86,1.0,0.28569,0.00022,16.15889]
[1778810018630,32.63,81103.7,1.0,0.28603,0.00022,16.16808]
[1778810018918,32.64,81104.0,1.0,0.28614,0.00022,16.17117]
[1778810020965,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021647,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021860,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021872,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021919,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021947,32.65,81091.33,1.0,0.28341,0.00022,16.09481]
[1778810021970,32.65,81090.33,1.0,0.28324,0.00022,16.08984]
[1778810023850,32.66,81083.27,1.0,0.28174,0.00022,16.04761]
[1778810025295,32.66,81083.27,1.0,0.28176,0.00022,16.04804]
[1778810025415,32.66,81083.27,1.0,0.28176,0.00022,16.04804]
[1778810030790,32.68,81081.49,1.0,0.28148,0.00022,16.03988]
[1778810033781,32.68,81093.49,1.0,0.2841,0.00022,16.11405]
[1778810038999,32.69,81096.77,1.0,0.28488,0.00022,16.13565]
[1778810039009,32.69,81107.32,1.0,0.28719,0.00022,16.19976]
[1778810039101,32.69,81107.32,1.0,0.28719,0.00022,16.19976]
[1778810039190,32.69,81107.32,1.0,0.28719,0.00022,16.19976]
[1778810039234,32.69,81107.32,1.0,0.28719,0.00022,16.19976]
[1778810039919,32.69,81121.9,1.0,0.2904,0.00022,16.28789]
[1778810040350,32.69,81121.9,1.0,0.2904,0.00022,16.28789]
[1778810040395,32.69,81121.9,1.0,0.2904,0.00022,16.28789]
[1778810040863,32.69,81129.97,1.0,0.29218,0.00022,16.33604]
[1778810042009,32.7,81133.23,1.0,0.29291,0.00022,16.35563]
[1778810043229,32.7,81133.23,1.0,0.29291,0.00022,16.35563]
[1778810044009,32.7,81130.26,1.0,0.29227,0.00022,16.33819]
[1778810044650,32.7,81130.26,1.0,0.29227,0.00022,16.33819]
[1778810044950,32.7,81131.29,1.0,0.2925,0.00022,16.34446]
[1778810047836,32.7,81131.91,1.0,0.29265,0.00022,16.3484]
[1778810047916,32.7,81131.91,1.0,0.29265,0.00022,16.3484]
[1778810047971,32.7,81131.91,1.0,0.29265,0.00022,16.3484]
[1778810047972,32.7,81131.91,1.0,0.29265,0.00022,16.3484]
[1778810047933,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048164,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048344,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048352,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048453,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048592,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048634,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048798,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048824,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810049015,32.7,81146.57,1.0,0.29589,0.00022,16.43495]
[1778810048862,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049049,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049236,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049257,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049460,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049491,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049654,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049676,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049733,32.71,81162.21,1.0,0.29945,0.00022,16.5281]
[1778810049968,32.72,81165.0,1.0,0.3001,0.00022,16.5447]
[1778810055680,32.72,81163.99,1.0,0.29991,0.00022,16.53973]
[1778810057597,32.72,81164.18,1.0,0.29996,0.00022,16.54101]
[1778810057943,32.73,81164.25,1.0,0.29999,0.00022,16.54178]
[1778810062944,32.73,81159.77,1.0,0.29901,0.00022,16.51656]
[1778810068010,32.74,81163.85,1.0,0.29996,0.00022,16.54116]
[1778810073018,32.74,81164.8,1.0,0.30016,0.00022,16.54167]
[1778810073033,32.74,81164.8,1.0,0.30016,0.00022,16.54167]
[1778810078033,32.75,81166.05,1.0,0.30047,0.00022,16.54974]
[1778810078121,32.75,81167.96,1.0,0.30091,0.00022,16.56092]
[1778810078784,32.75,81167.96,1.0,0.30091,0.00022,16.56092]
[1778810079005,32.75,81167.96,1.0,0.30091,0.00022,16.56092]
[1778810079013,32.75,81167.96,1.0,0.30091,0.00022,16.56092]
[1778810079029,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079199,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079253,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079429,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079525,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079670,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079704,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079867,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079893,32.75,81186.99,1.0,0.30518,0.00022,16.66964]
[1778810079953,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080082,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080160,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080337,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080421,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080645,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080690,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080779,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080858,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080896,32.75,81188.93,1.0,0.30562,0.00022,16.68074]
[1778810080955,32.75,81188.99,1.0,0.30564,0.00022,16.68121]
[1778810081066,32.75,81188.99,1.0,0.30564,0.00022,16.68121]
[1778810081104,32.75,81188.99,1.0,0.30564,0.00022,16.68121]
[1778810081143,32.75,81188.99,1.0,0.30564,0.00022,16.68121]
[1778810081283,32.75,81188.99,1.0,0.30564,0.00022,16.68121]
[1778810081971,32.76,81190.23,1.0,0.30593,0.00023,16.68834]
[1778810083027,32.76,81190.23,1.0,0.30593,0.00023,16.68834]
[1778810083046,32.76,81183.46,1.0,0.30441,0.00022,16.6501]
[1778810084303,32.76,81188.8,1.0,0.30561,0.00022,16.68041]
[1778810084992,32.76,81190.73,1.0,0.30605,0.00023,16.69136]
[1778810090006,32.76,81190.28,1.0,0.30596,0.00023,16.68902]
[1778810095065,32.76,81195.36,1.0,0.30711,0.00023,16.7179]
[1778810095269,32.76,81194.85,1.0,0.307,0.00023,16.71512]
[1778810095282,32.76,81194.85,1.0,0.307,0.00023,16.71512]
[1778810096068,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810096612,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810096638,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810096645,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810096844,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810096876,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810097054,32.76,81221.45,1.0,0.31303,0.00023,16.86285]
[1778810097072,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097087,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097279,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097295,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097492,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097527,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097707,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097738,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810097937,32.76,81225.46,1.0,0.31394,0.00023,16.88485]
[1778810098033,32.76,81226.81,1.0,0.31426,0.00023,16.89233]
[1778810098123,32.76,81226.81,1.0,0.31426,0.00023,16.89233]
[1778810098131,32.76,81226.81,1.0,0.31426,0.00023,16.89233]
[1778810098983,32.76,81226.81,1.0,0.31426,0.00023,16.89245]
[1778810100649,32.77,81228.14,1.0,0.31457,0.00023,16.89974]
[1778810100707,32.77,81228.14,1.0,0.31457,0.00023,16.89974]
[1778810100997,32.77,81228.0,1.0,0.31454,0.00023,16.89904]
[1778810101908,32.77,81228.0,1.0,0.31454,0.00023,16.89904]
[1778810102162,32.77,81228.82,1.0,0.31473,0.00023,16.90355]
[1778810103016,32.77,81230.63,1.0,0.31514,0.00023,16.91343]
[1778810103974,32.77,81230.63,1.0,0.31514,0.00023,16.91343]
[1778810104053,32.77,81235.36,1.0,0.31622,0.00023,16.93907]
[1778810109079,32.77,81237.93,1.0,0.31681,0.00023,16.953]
[1778810114083,32.77,81237.13,1.0,0.31663,0.00023,16.94878]
[1778810114908,32.77,81236.76,1.0,0.31655,0.00023,16.94681]
[1778810115014,32.77,81236.76,1.0,0.31655,0.00023,16.94681]
[1778810115095,32.77,81233.23,1.0,0.31574,0.00023,16.92771]
[1778810115131,32.77,81233.23,1.0,0.31574,0.00023,16.92771]
[1778810115645,32.77,81221.93,1.0,0.31317,0.00023,16.8662]
[1778810116884,32.77,81221.93,1.0,0.31317,0.00023,16.8662]
[1778810116922,32.77,81216.53,1.0,0.31195,0.00023,16.83666]
[1778810117329,32.77,81216.53,1.0,0.31195,0.00023,16.83666]
[1778810117346,32.77,81216.53,1.0,0.31195,0.00023,16.83666]
[1778810117651,32.77,81216.53,1.0,0.31195,0.00023,16.83666]
[1778810117684,32.77,81215.76,1.0,0.31177,0.00023,16.83242]
[1778810119444,32.77,81211.12,1.0,0.31072,0.00023,16.80683]
[1778810119457,32.77,81211.12,1.0,0.31072,0.00023,16.80683]
[1778810119558,32.77,81211.12,1.0,0.31072,0.00023,16.80683]
[1778810119713,32.77,81206.33,1.0,0.30964,0.00023,16.78031]
[1778810121869,32.77,81207.21,1.0,0.30984,0.00023,16.78529]
[1778810126877,32.77,81204.38,1.0,0.30921,0.00023,16.76982]
[1778810128047,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810128791,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810128818,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810128857,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810129021,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810129067,32.77,81193.58,1.0,0.30677,0.00023,16.70942]
[1778810129021,32.77,81191.94,1.0,0.3064,0.00023,16.70018]
[1778810131430,32.77,81193.63,1.0,0.30678,0.00023,16.70965]
[1778810131439,32.77,81193.63,1.0,0.30678,0.00023,16.70965]
[1778810131497,32.77,81196.1,1.0,0.30729,0.00023,16.71769]
[1778810137040,32.77,81192.86,1.0,0.30657,0.00023,16.69979]
[1778810137501,32.77,81192.66,1.0,0.30653,0.00023,16.69878]
[1778810138081,32.77,81190.88,1.0,0.30613,0.00023,16.6888]
[1778810141075,32.77,81184.45,1.0,0.30469,0.00022,16.65251]
[1778810141589,32.77,81184.45,1.0,0.30469,0.00022,16.65251]
[1778810142021,32.77,81183.61,1.0,0.3045,0.00022,16.64775]
[1778810146087,32.78,81175.74,1.0,0.30274,0.00022,16.60312]
[1778810151095,32.78,81173.93,1.0,0.30234,0.00022,16.59298]
[1778810156119,32.78,81175.33,1.0,0.30267,0.00022,16.60124]
[1778810160789,32.78,81178.15,1.0,0.30331,0.00022,16.61756]
[1778810160911,32.78,81178.15,1.0,0.30331,0.00022,16.61756]
[1778810160941,32.78,81178.15,1.0,0.30331,0.00022,16.61756]
[1778810160950,32.78,81178.35,1.0,0.30335,0.00022,16.6187]
[1778810161453,32.78,81170.83,1.0,0.30167,0.00022,16.57579]
[1778810164650,32.78,81168.74,1.0,0.30121,0.00022,16.56385]
[1778810164664,32.78,81168.74,1.0,0.30121,0.00022,16.56385]
[1778810165030,32.78,81170.63,1.0,0.30163,0.00022,16.57481]
[1778810170059,32.78,81171.43,1.0,0.30182,0.00022,16.57965]
[1778810175120,32.79,81171.67,1.0,0.30189,0.00022,16.58147]
[1778810176000,32.79,81176.01,1.0,0.30287,0.00022,16.60636]
[1778810176101,32.79,81183.6,1.0,0.30457,0.00022,16.64957]
[1778810181102,32.79,81184.95,1.0,0.30488,0.00022,16.65733]
[1778810181140,32.79,81179.41,1.0,0.30364,0.00022,16.62594]
[1778810186189,32.79,81177.92,1.0,0.30332,0.00022,16.61776]
[1778810191284,32.79,81182.64,1.0,0.30434,0.00022,16.63895]
[1778810192154,32.79,81171.56,1.0,0.30185,0.00022,16.57581]
[1778810193065,32.79,81162.75,1.0,0.29988,0.00022,16.52516]
[1778810197111,32.79,81168.49,1.0,0.30117,0.00022,16.55838]
[1778810199145,32.79,81174.2,1.0,0.30245,0.00022,16.59116]
[1778810204153,32.8,81176.76,1.0,0.30303,0.00022,16.60597]
[1778810209179,32.8,81175.67,1.0,0.3028,0.00022,16.60009]
[1778810214193,32.8,81177.0,1.0,0.30312,0.00022,16.60803]
[1778810217469,32.8,81178.82,1.0,0.30353,0.00022,16.61863]
[1778810220822,32.8,81182.54,1.0,0.30438,0.00022,16.63997]
[1778810221897,32.81,81185.83,1.0,0.30512,0.00022,16.65876]
[1778810222138,32.81,81178.81,1.0,0.30355,0.00022,16.619]
[1778810223152,32.81,81178.81,1.0,0.30355,0.00022,16.619]
[1778810223190,32.81,81178.81,1.0,0.30355,0.00022,16.619]
[1778810223202,32.81,81177.26,1.0,0.3032,0.00022,16.61023]
[1778810228212,32.81,81175.33,1.0,0.30278,0.00022,16.59947]
[1778810233225,32.81,81174.83,1.0,0.30269,0.00022,16.59706]
[1778810238229,32.81,81174.43,1.0,0.30262,0.00022,16.59519]
[1778810243279,32.82,81178.01,1.0,0.30343,0.00022,16.61596]
[1778810243574,32.82,81178.01,1.0,0.30343,0.00022,16.61596]
[1778810243922,32.82,81178.01,1.0,0.30343,0.00022,16.61596]
[1778810244109,32.82,81178.01,1.0,0.30343,0.00022,16.61596]
[1778810244190,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244336,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244348,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244365,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244517,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244827,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810244914,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810245052,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810245161,32.82,81155.87,1.0,0.29849,0.00022,16.48891]
[1778810245191,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245246,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245317,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245448,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245470,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245650,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245688,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810245748,32.82,81145.98,1.0,0.2963,0.00022,16.43151]
[1778810246017,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246331,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246345,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246476,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246508,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246770,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246782,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246833,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810246870,32.82,81145.82,1.0,0.29626,0.00022,16.43058]
[1778810247023,32.82,81142.34,1.0,0.2955,0.00022,16.41033]
[1778810247891,32.82,81142.34,1.0,0.2955,0.00022,16.41033]
[1778810247939,32.82,81142.34,1.0,0.2955,0.00022,16.41033]
[1778810248030,32.82,81143.69,1.0,0.2958,0.00022,16.41835]
[1778810251120,32.82,81150.97,1.0,0.29738,0.00022,16.45528]
[1778810255201,32.82,81158.96,1.0,0.29916,0.00022,16.50184]
[1778810260243,32.83,81156.96,1.0,0.29873,0.00022,16.49052]
[1778810267796,32.83,81149.58,1.0,0.29711,0.00022,16.44833]
[1778810273205,32.83,81143.78,1.0,0.29585,0.00022,16.4151]
[1778810278240,32.84,81140.89,1.0,0.29523,0.00022,16.39869]
[1778810280512,32.84,81141.59,1.0,0.29539,0.00022,16.40298]
[1778810280650,32.84,81141.59,1.0,0.29539,0.00022,16.40298]
[1778810280848,32.84,81141.59,1.0,0.29539,0.00022,16.40298]
[1778810281262,32.84,81139.96,1.0,0.29503,0.00022,16.39346]
[1778810281475,32.84,81139.96,1.0,0.29503,0.00022,16.39346]
[1778810282269,32.84,81127.5,1.0,0.29229,0.00022,16.32014]
[1778810282561,32.84,81119.22,1.0,0.29047,0.00022,16.27095]
[1778810283909,32.84,81119.22,1.0,0.29047,0.00022,16.27095]
[1778810284116,32.84,81116.95,1.0,0.28998,0.00022,16.25771]
[1778810289332,32.84,81116.63,1.0,0.28993,0.00022,16.25637]
[1778810294954,32.85,81117.61,1.0,0.29016,0.00022,16.26251]
[1778810294987,32.85,81124.73,1.0,0.29172,0.00022,16.30489]
[1778810300072,32.85,81127.1,1.0,0.29225,0.00022,16.31907]
[1778810303854,32.85,81135.22,1.0,0.29404,0.00022,16.367]
[1778810307220,32.85,81136.17,1.0,0.29425,0.00022,16.37268]
[1778810307229,32.85,81136.17,1.0,0.29425,0.00022,16.37268]
[1778810307273,32.85,81138.28,1.0,0.29473,0.00022,16.38528]
[1778810312519,32.85,81140.56,1.0,0.29519,0.00022,16.39305]
[1778810314362,32.85,81139.63,1.0,0.29499,0.00022,16.38774]
[1778810314510,32.85,81141.16,1.0,0.29533,0.00022,16.39676]
[1778810317786,32.85,81141.5,1.0,0.29541,0.00022,16.39887]
[1778810323574,32.86,81144.81,1.0,0.29616,0.00022,16.41856]
[1778810328611,32.86,81141.24,1.0,0.29538,0.00022,16.39802]
[1778810333763,32.86,81141.29,1.0,0.2954,0.00022,16.39859]
[1778810339688,32.86,81136.29,1.0,0.29431,0.00022,16.36956]
[1778810341701,32.86,81127.22,1.0,0.29231,0.00022,16.31611]
[1778810343828,32.86,81129.41,1.0,0.29279,0.00022,16.3291]
[1778810345828,32.86,81130.02,1.0,0.29293,0.00022,16.33282]
[1778810345840,32.86,81130.02,1.0,0.29293,0.00022,16.33282]
[1778810345873,32.86,81130.52,1.0,0.29304,0.00022,16.33577]
[1778810352130,32.86,81133.04,1.0,0.29359,0.00022,16.35041]
[1778810352913,32.86,81133.26,1.0,0.29364,0.00022,16.35162]
[1778810353045,32.86,81133.26,1.0,0.29364,0.00022,16.35162]
[1778810353321,32.86,81133.87,1.0,0.29377,0.00022,16.35518]
[1778810355939,32.86,81130.0,1.0,0.29291,0.00022,16.33233]
[1778810356276,32.86,81117.59,1.0,0.29019,0.00022,16.25873]
[1778810358237,32.86,81117.59,1.0,0.29019,0.00022,16.25873]
[1778810360448,32.86,81117.7,1.0,0.29021,0.00022,16.25942]
[1778810360772,32.86,81117.7,1.0,0.29021,0.00022,16.25942]
[1778810363389,32.86,81116.07,1.0,0.28985,0.00022,16.24964]
[1778810366814,32.86,81116.8,1.0,0.29001,0.00022,16.25399]
[1778810372098,32.86,81117.68,1.0,0.2902,0.00022,16.25923]
[1778810377954,32.86,81117.73,1.0,0.29016,0.00022,16.25362]
[1778810381194,32.86,81116.68,1.0,0.28993,0.00022,16.24739]
[1778810381337,32.86,81116.68,1.0,0.28993,0.00022,16.24739]
[1778810383202,32.86,81117.24,1.0,0.29006,0.00022,16.25077]
[1778810385298,32.86,81114.66,1.0,0.28949,0.00022,16.23522]
[1778810392052,32.86,81111.3,1.0,0.28874,0.00022,16.21482]
[1778810394612,32.86,81110.12,1.0,0.28848,0.00022,16.20776]
[1778810396080,32.86,81101.97,1.0,0.2867,0.00022,16.15875]
[1778810399263,32.86,81098.63,1.0,0.28597,0.00022,16.13861]
[1778810400694,32.86,81099.94,1.0,0.28626,0.00022,16.14659]
[1778810401103,32.86,81099.94,1.0,0.28626,0.00022,16.14659]
[1778810401327,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810401420,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810401687,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810401760,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810401831,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810402031,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810402047,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810402248,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810402346,32.86,81092.3,1.0,0.2846,0.00022,16.1003]
[1778810402349,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402470,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402572,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402654,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402763,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402869,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810402916,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810403067,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810403103,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810403278,32.86,81087.74,1.0,0.2836,0.00022,16.07256]
[1778810403368,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403518,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403620,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403665,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403725,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403756,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810403879,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810404229,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810404372,32.86,81076.53,1.0,0.28118,0.00022,16.00401]
[1778810404501,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810404606,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810404744,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810404816,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810404830,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810405008,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810405155,32.86,81082.92,1.0,0.28256,0.00022,16.04311]
[1778810405192,32.86,81092.23,1.0,0.28458,0.00022,16.09993]
[1778810406223,32.86,81092.23,1.0,0.28458,0.00022,16.09993]
[1778810406305,32.86,81097.32,1.0,0.28569,0.00022,16.1309]
[1778810409001,32.86,81094.98,1.0,0.28519,0.00022,16.1168]
[1778810409351,32.86,81093.15,1.0,0.28479,0.00022,16.10573]
[1778810414366,32.86,81091.9,1.0,0.28452,0.00022,16.09832]
[1778810418304,32.86,81082.72,1.0,0.28254,0.00022,16.04267]
[1778810419405,32.86,81072.78,1.0,0.28039,0.00022,15.98175]
[1778810421392,32.86,81064.88,1.0,0.27869,0.00022,15.93297]
[1778810424324,32.87,81057.84,1.0,0.27718,0.00021,15.88939]
[1778810429343,32.87,81055.34,1.0,0.27665,0.00021,15.87412]
[1778810434353,32.87,81051.34,1.0,0.27576,0.00021,15.84366]
[1778810438438,32.87,81044.89,1.0,0.2744,0.00021,15.80395]
[1778810439011,32.87,81044.89,1.0,0.2744,0.00021,15.80395]
[1778810439024,32.87,81044.89,1.0,0.2744,0.00021,15.80395]
[1778810439399,32.87,81045.65,1.0,0.27457,0.00021,15.80887]
[1778810441413,32.88,81054.27,1.0,0.27643,0.00021,15.86307]
[1778810446491,32.88,81051.92,1.0,0.27594,0.00021,15.84898]
[1778810450287,32.88,81057.27,1.0,0.2771,0.00021,15.88267]
[1778810450416,32.88,81058.24,1.0,0.27732,0.00021,15.88887]
[1778810452441,32.88,81070.99,1.0,0.28008,0.00022,15.96817]
[1778810453514,32.88,81070.99,1.0,0.28008,0.00022,15.96817]
[1778810453567,32.88,81070.99,1.0,0.28008,0.00022,15.96817]
[1778810454436,32.89,81080.58,1.0,0.28216,0.00022,16.02737]
[1778810459436,32.89,81087.42,1.0,0.28367,0.00022,16.06985]
[1778810460523,32.89,81092.87,1.0,0.28486,0.00022,16.10307]
[1778810460808,32.89,81092.87,1.0,0.28486,0.00022,16.10307]
[1778810461257,32.89,81092.87,1.0,0.28486,0.00022,16.10307]
[1778810461355,32.89,81098.9,1.0,0.28618,0.00022,16.13969]
[1778810462524,32.89,81099.13,1.0,0.28623,0.00022,16.14118]
[1778810462545,32.89,81099.13,1.0,0.28623,0.00022,16.14118]
[1778810462621,32.89,81099.13,1.0,0.28623,0.00022,16.14118]
[1778810462662,32.89,81099.13,1.0,0.28623,0.00022,16.14118]
[1778810463136,32.89,81083.34,1.0,0.2828,0.00022,16.04535]
[1778810463835,32.89,81073.8,1.0,0.28074,0.00022,15.98694]
[1778810464666,32.89,81073.8,1.0,0.28074,0.00022,15.98694]
[1778810464710,32.89,81073.8,1.0,0.28074,0.00022,15.98694]
[1778810466987,32.89,81073.39,1.0,0.28066,0.00022,15.98462]
[1778810467085,32.9,81074.25,1.0,0.28084,0.00022,15.98999]
[1778810468729,32.9,81074.25,1.0,0.28085,0.00022,15.99007]
[1778810468800,32.9,81074.56,1.0,0.28092,0.00022,15.99206]
[1778810470146,32.9,81062.32,1.0,0.27828,0.00022,15.91663]
[1778810475675,32.9,81066.07,1.0,0.2791,0.00022,15.94028]
[1778810480698,32.9,81064.03,1.0,0.27868,0.00022,15.92803]
[1778810485732,32.91,81065.19,1.0,0.27895,0.00022,15.9359]
[1778810490767,32.91,81062.58,1.0,0.27841,0.00022,15.92027]
[1778810496218,32.91,81060.48,1.0,0.27792,0.00021,15.90183]
[1778810502406,32.92,81061.64,1.0,0.2782,0.00022,15.90993]
[1778810502679,32.92,81060.26,1.0,0.27791,0.00021,15.90152]
[1778810504704,32.92,81055.41,1.0,0.27688,0.00021,15.87163]
[1778810504742,32.92,81055.41,1.0,0.27688,0.00021,15.87163]
[1778810504905,32.92,81055.41,1.0,0.27688,0.00021,15.87163]
[1778810505103,32.92,81055.41,1.0,0.27688,0.00021,15.87163]
[1778810505328,32.92,81055.41,1.0,0.27688,0.00021,15.87163]
[1778810505431,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810505558,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810505591,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810505764,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810505901,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506027,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506054,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506231,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506264,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506434,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506451,32.92,81051.29,1.0,0.276,0.00021,15.84606]
[1778810506484,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810506648,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810506686,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810506909,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810507073,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810507491,32.92,81043.01,1.0,0.27423,0.00021,15.79439]
[1778810507384,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507538,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507703,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507723,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507753,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507919,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810507968,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810508130,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810508192,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810508354,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810508413,32.92,81040.22,1.0,0.27364,0.00021,15.77692]
[1778810508433,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508538,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508568,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508735,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508777,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508941,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508985,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810508998,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509313,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509314,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509342,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509396,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509428,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509502,32.92,81027.42,1.0,0.27092,0.00021,15.69629]
[1778810509469,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810509514,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810509607,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810509633,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810509929,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810509965,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810510025,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810510129,32.92,81025.24,1.0,0.27045,0.00021,15.68249]
[1778810510484,32.93,81024.73,1.0,0.27038,0.00021,15.68015]
[1778810515981,32.94,81026.5,1.0,0.27083,0.00021,15.69367]
[1778810518007,32.94,81026.56,1.0,0.27085,0.00021,15.69423]
[1778810518419,32.94,81024.88,1.0,0.2705,0.00021,15.68368]
[1778810520996,32.94,81022.97,1.0,0.2701,0.00021,15.67177]
[1778810521178,32.94,81022.97,1.0,0.2701,0.00021,15.67177]
[1778810521366,32.94,81022.97,1.0,0.2701,0.00021,15.67177]
[1778810521479,32.94,81022.97,1.0,0.2701,0.00021,15.67177]
[1778810521485,32.94,81012.72,1.0,0.26794,0.00021,15.60665]
[1778810521597,32.94,81012.72,1.0,0.26794,0.00021,15.60665]
[1778810521616,32.94,81012.72,1.0,0.26794,0.00021,15.60665]
[1778810521724,32.94,81012.72,1.0,0.26794,0.00021,15.60665]
[1778810522225,32.94,80976.45,1.0,0.26034,0.00021,15.37266]
[1778810522987,32.94,80976.45,1.0,0.26034,0.00021,15.37266]
[1778810523110,32.94,80976.45,1.0,0.26034,0.00021,15.37266]
[1778810523267,32.94,80976.45,1.0,0.26034,0.00021,15.37266]
[1778810523366,32.94,80978.27,1.0,0.26072,0.00021,15.38463]
[1778810524195,32.94,80978.27,1.0,0.26072,0.00021,15.38463]
[1778810524390,32.94,80978.27,1.0,0.26072,0.00021,15.38463]
[1778810524498,32.94,81013.0,1.0,0.268,0.00021,15.60855]
[1778810524766,32.94,81013.0,1.0,0.268,0.00021,15.60855]
[1778810524896,32.94,81013.0,1.0,0.268,0.00021,15.60855]
[1778810525051,32.94,81013.0,1.0,0.268,0.00021,15.60855]
[1778810525413,32.94,81013.0,1.0,0.268,0.00021,15.60855]
[1778810525607,32.95,81041.72,1.0,0.27411,0.00021,15.79075]
[1778810525813,32.95,81041.72,1.0,0.27411,0.00021,15.79075]
[1778810526047,32.95,81041.72,1.0,0.27411,0.00021,15.79075]
[1778810526590,32.97,81039.76,1.0,0.27388,0.00021,15.7838]
[1778810527063,32.97,81039.76,1.0,0.27388,0.00021,15.7838]
[1778810527223,32.97,81039.76,1.0,0.27388,0.00021,15.7838]
[1778810527324,32.98,81036.76,1.0,0.27325,0.00021,15.76514]
[1778810528344,32.98,81036.76,1.0,0.27325,0.00021,15.76514]
[1778810529162,32.98,81031.35,1.0,0.2721,0.00021,15.7313]
[1778810529235,32.98,81031.35,1.0,0.2721,0.00021,15.7313]
[1778810529237,32.98,81031.35,1.0,0.2721,0.00021,15.7313]
[1778810529429,32.98,81031.35,1.0,0.2721,0.00021,15.7313]
[1778810529497,32.98,81026.01,1.0,0.27098,0.00021,15.69779]
[1778810529939,32.98,81026.01,1.0,0.27098,0.00021,15.69779]
[1778810529980,32.98,81026.01,1.0,0.27098,0.00021,15.69779]
[1778810530095,32.98,81025.81,1.0,0.27094,0.00021,15.69675]
[1778810531101,32.98,81040.89,1.0,0.27416,0.00021,15.79184]
[1778810532479,32.98,81049.6,1.0,0.27603,0.00021,15.84654]
[1778810533070,32.98,81049.6,1.0,0.27603,0.00021,15.84654]
[1778810533155,32.98,81049.6,1.0,0.27603,0.00021,15.84654]
[1778810533175,32.98,81049.6,1.0,0.27603,0.00021,15.84654]
[1778810533216,32.98,81049.6,1.0,0.27603,0.00021,15.84654]
[1778810533385,32.98,81071.44,1.0,0.28072,0.00022,15.98145]
[1778810533559,32.98,81071.44,1.0,0.28072,0.00022,15.98145]
[1778810533617,32.98,81071.44,1.0,0.28072,0.00022,15.98145]
[1778810534352,32.98,81084.66,1.0,0.28358,0.00022,16.06239]
[1778810535474,32.98,81084.66,1.0,0.28358,0.00022,16.06239]
[1778810535514,32.98,81084.66,1.0,0.28358,0.00022,16.06239]
[1778810535495,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536130,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536135,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536161,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536186,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536249,32.99,81082.01,1.0,0.28302,0.00022,16.04657]
[1778810536407,32.99,81071.88,1.0,0.28084,0.00022,15.98483]
[1778810536580,32.99,81071.88,1.0,0.28084,0.00022,15.98483]
[1778810540583,32.99,81063.99,1.0,0.27916,0.00021,15.93704]
[1778810541272,32.99,81063.99,1.0,0.27916,0.00021,15.93704]
[1778810543705,32.99,81065.97,1.0,0.2796,0.00022,15.94953]
[1778810544422,32.99,81055.02,1.0,0.27725,0.00021,15.88205]
[1778810546326,32.99,81055.19,1.0,0.27729,0.00021,15.88316]
[1778810546380,32.99,81046.64,1.0,0.27546,0.00021,15.83005]
[1778810546926,32.99,81046.64,1.0,0.27546,0.00021,15.83005]
[1778810547027,32.99,81046.64,1.0,0.27546,0.00021,15.83005]
[1778810550402,33.0,81061.44,1.0,0.27865,0.00021,15.9224]
[1778810552521,33.0,81071.31,1.0,0.28073,0.00022,15.97739]
[1778810554467,33.0,81071.31,1.0,0.28073,0.00022,15.97739]
[1778810554521,33.0,81070.28,1.0,0.28052,0.00022,15.97133]
[1778810559901,33.0,81074.56,1.0,0.28146,0.00022,15.99807]
[1778810560323,33.0,81082.04,1.0,0.28308,0.00022,16.04388]
[1778810563345,33.01,81075.27,1.0,0.28164,0.00022,16.00302]
[1778810565993,33.01,81076.69,1.0,0.28195,0.00022,16.01203]
[1778810566458,33.01,81071.15,1.0,0.28076,0.00022,15.97827]
[1778810567510,33.01,81062.02,1.0,0.2788,0.00021,15.92227]
[1778810568485,33.01,81051.98,1.0,0.27665,0.00021,15.86018]
[1778810569547,33.01,81046.79,1.0,0.27555,0.00021,15.8282]
[1778810572487,33.02,81040.71,1.0,0.27428,0.00021,15.79093]
[1778810576474,33.02,81034.04,1.0,0.27288,0.00021,15.74971]
[1778810577744,33.02,81033.43,1.0,0.27275,0.00021,15.74598]
[1778810577782,33.02,81033.43,1.0,0.27275,0.00021,15.74598]
[1778810578461,33.02,81040.76,1.0,0.27432,0.00021,15.79199]
[1778810582381,33.02,81035.92,1.0,0.27329,0.00021,15.76188]
[1778810582445,33.02,81035.92,1.0,0.27329,0.00021,15.76188]
[1778810582491,33.02,81035.41,1.0,0.27319,0.00021,15.75881]
[1778810582759,33.02,81035.41,1.0,0.27319,0.00021,15.75881]
[1778810583114,33.02,81035.41,1.0,0.27319,0.00021,15.75881]
[1778810583379,33.02,81035.41,1.0,0.27319,0.00021,15.75881]
[1778810583578,33.02,81008.76,1.0,0.26756,0.00021,15.59041]
[1778810583888,33.02,81008.76,1.0,0.26756,0.00021,15.59041]
[1778810584491,33.02,81009.52,1.0,0.26772,0.00021,15.59529]
[1778810585588,33.02,81009.52,1.0,0.26772,0.00021,15.59529]
[1778810585633,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810585773,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810585794,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810585807,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810585937,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810585983,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810586015,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810586172,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810586192,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810586508,33.02,81010.3,1.0,0.26789,0.00021,15.60043]
[1778810586506,33.02,81012.78,1.0,0.26842,0.00021,15.61638]
[1778810586606,33.02,81012.78,1.0,0.26842,0.00021,15.61638]
[1778810586794,33.02,81012.78,1.0,0.26842,0.00021,15.61638]
[1778810586813,33.02,81012.78,1.0,0.26842,0.00021,15.61638]
[1778810586821,33.02,81012.78,1.0,0.26842,0.00021,15.61638]
[1778810587517,33.02,81028.06,1.0,0.27165,0.00021,15.71322]
[1778810587684,33.02,81028.06,1.0,0.27165,0.00021,15.71322]
[1778810587720,33.02,81028.06,1.0,0.27165,0.00021,15.71322]
[1778810588520,33.03,81028.06,1.0,0.27165,0.00021,15.71331]
[1778810589058,33.03,81028.06,1.0,0.27165,0.00021,15.71331]
[1778810589112,33.03,81028.06,1.0,0.27165,0.00021,15.71331]
[1778810589527,33.03,81030.12,1.0,0.2721,0.00021,15.72642]
[1778810594562,33.03,81026.51,1.0,0.27135,0.00021,15.70421]
[1778810596410,33.03,81027.44,1.0,0.27155,0.00021,15.71013]
[1778810598197,33.03,81025.31,1.0,0.27111,0.00021,15.69721]
[1778810598591,33.03,81023.55,1.0,0.27075,0.00021,15.68628]
[1778810599597,33.03,81030.8,1.0,0.27229,0.00021,15.73208]
[1778810602618,33.04,81040.75,1.0,0.27442,0.00021,15.79495]
[1778810603625,33.04,81047.47,1.0,0.27586,0.00021,15.83692]
[1778810608672,33.04,81043.65,1.0,0.27507,0.00021,15.81378]
[1778810613405,33.04,81041.38,1.0,0.27454,0.00021,15.79414]
[1778810613414,33.04,81041.38,1.0,0.27454,0.00021,15.79414]
[1778810613552,33.04,81046.53,1.0,0.27564,0.00021,15.82632]
[1778810616583,33.05,81040.65,1.0,0.2744,0.00021,15.79002]
[1778810621625,33.05,81040.15,1.0,0.27431,0.00021,15.78738]
[1778810624489,33.05,81039.28,1.0,0.27414,0.00021,15.78217]
[1778810624539,33.05,81048.6,1.0,0.27613,0.00021,15.84031]
[1778810628539,33.05,81056.03,1.0,0.27774,0.00021,15.88693]
[1778810629508,33.05,81056.03,1.0,0.27774,0.00021,15.88693]
[1778810629609,33.06,81057.43,1.0,0.27804,0.00021,15.89572]
[1778810630756,33.06,81064.93,1.0,0.27966,0.00021,15.94203]
[1778810631256,33.06,81064.93,1.0,0.27966,0.00021,15.94203]
[1778810631269,33.06,81064.93,1.0,0.27966,0.00021,15.94203]
[1778810631306,33.06,81064.93,1.0,0.27966,0.00021,15.94203]
[1778810632632,33.06,81067.51,1.0,0.28021,0.00021,15.95794]
[1778810632641,33.06,81067.51,1.0,0.28021,0.00021,15.95794]
[1778810632745,33.06,81072.41,1.0,0.28127,0.00022,15.988]
[1778810635755,33.06,81078.49,1.0,0.28259,0.00022,16.02539]
[1778810640709,33.06,81087.68,1.0,0.2846,0.00022,16.08163]
[1778810643690,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644072,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644098,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644108,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644139,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644227,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644376,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644466,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644588,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644653,33.06,81093.68,1.0,0.28591,0.00022,16.118]
[1778810644753,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810644818,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810644859,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645050,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645141,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645255,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645280,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645584,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645640,33.06,81101.58,1.0,0.28763,0.00022,16.1655]
[1778810645712,33.07,81102.91,1.0,0.28792,0.00022,16.17353]
[1778810645804,33.07,81102.91,1.0,0.28792,0.00022,16.17353]
[1778810645851,33.07,81102.91,1.0,0.28792,0.00022,16.17353]
[1778810646034,33.07,81102.91,1.0,0.28792,0.00022,16.17353]
[1778810646719,33.07,81103.01,1.0,0.28795,0.00022,16.1742]
[1778810646946,33.07,81113.38,1.0,0.29021,0.00022,16.23595]
[1778810647829,33.07,81113.38,1.0,0.29021,0.00022,16.23595]
[1778810648687,33.07,81120.28,1.0,0.29172,0.00022,16.27667]
[1778810649508,33.07,81120.28,1.0,0.29172,0.00022,16.27667]
[1778810649733,33.07,81125.1,1.0,0.29278,0.00022,16.30507]
[1778810654762,33.07,81126.91,1.0,0.29319,0.00022,16.31605]
[1778810654987,33.07,81125.41,1.0,0.29286,0.00022,16.30732]
[1778810655699,33.07,81125.7,1.0,0.29293,0.00022,16.30909]
[1778810656799,33.07,81117.71,1.0,0.29118,0.00022,16.26219]
[1778810661827,33.07,81117.5,1.0,0.29115,0.00022,16.26122]
[1778810662435,33.07,81117.5,1.0,0.29115,0.00022,16.26122]
[1778810662449,33.07,81117.5,1.0,0.29115,0.00022,16.26122]
[1778810665894,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666205,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666296,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666338,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666432,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666547,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666592,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666754,33.07,81118.94,1.0,0.29147,0.00022,16.26989]
[1778810666594,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810666833,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810666973,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667041,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667241,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667292,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667652,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667709,33.07,81104.6,1.0,0.28834,0.00022,16.1849]
[1778810667740,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810667891,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810667925,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810667952,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668220,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668248,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668347,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668368,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668681,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668715,33.07,81093.91,1.0,0.28602,0.00022,16.12091]
[1778810668782,33.07,81094.63,1.0,0.28617,0.00022,16.12525]
[1778810668831,33.07,81094.63,1.0,0.28617,0.00022,16.12525]
[1778810668869,33.07,81094.63,1.0,0.28617,0.00022,16.12525]
[1778810668882,33.07,81094.63,1.0,0.28617,0.00022,16.12525]
[1778810668925,33.07,81094.63,1.0,0.28617,0.00022,16.12525]
[1778810669574,33.07,81095.2,1.0,0.2863,0.00022,16.12873]
[1778810673277,33.07,81091.21,1.0,0.28538,0.00022,16.09886]
[1778810673803,33.08,81091.22,1.0,0.28539,0.00022,16.09906]
[1778810676529,33.08,81086.44,1.0,0.28436,0.00022,16.07038]
[1778810676815,33.08,81084.63,1.0,0.28398,0.00022,16.05966]
[1778810681725,33.08,81084.29,1.0,0.28391,0.00022,16.05792]
[1778810681743,33.08,81085.37,1.0,0.28415,0.00022,16.06451]
[1778810681909,33.08,81085.37,1.0,0.28415,0.00022,16.06451]
[1778810682625,33.08,81085.37,1.0,0.28415,0.00022,16.06451]
[1778810682652,33.08,81085.37,1.0,0.28415,0.00022,16.06451]
[1778810682775,33.08,81085.37,1.0,0.28415,0.00022,16.06451]
[1778810682767,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810682910,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683010,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683200,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683207,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683297,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683301,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683804,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683814,33.08,81110.06,1.0,0.28952,0.00022,16.21277]
[1778810683311,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810683904,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810683939,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810683945,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810683953,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810683957,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684008,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684074,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684153,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684242,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684329,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684391,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684717,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684724,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684789,33.08,81132.15,1.0,0.29436,0.00022,16.34278]
[1778810684825,33.08,81138.57,1.0,0.29578,0.00022,16.38031]
[1778810684856,33.08,81138.57,1.0,0.29578,0.00022,16.38031]
[1778810685455,33.08,81138.57,1.0,0.29578,0.00022,16.38031]
[1778810685475,33.08,81138.57,1.0,0.29578,0.00022,16.38031]
[1778810685826,33.08,81138.87,1.0,0.29585,0.00022,16.38204]
[1778810686673,33.08,81154.58,1.0,0.29932,0.00022,16.4727]
[1778810687513,33.08,81154.58,1.0,0.29932,0.00022,16.4727]
[1778810687551,33.08,81154.58,1.0,0.29932,0.00022,16.4727]
[1778810687609,33.08,81163.47,1.0,0.30129,0.00022,16.52349]
[1778810691449,33.08,81158.88,1.0,0.30027,0.00022,16.49734]
[1778810691490,33.08,81158.88,1.0,0.30027,0.00022,16.49734]
[1778810691558,33.08,81152.8,1.0,0.29893,0.00022,16.46258]
[1778810693014,33.08,81152.8,1.0,0.29893,0.00022,16.46258]
[1778810693259,33.08,81153.07,1.0,0.29899,0.00022,16.46418]
[1778810694406,33.08,81153.07,1.0,0.29899,0.00022,16.46418]
[1778810694440,33.08,81153.07,1.0,0.29899,0.00022,16.46418]
[1778810695618,33.09,81150.14,1.0,0.29834,0.00022,16.44744]
[1778810696412,33.09,81148.69,1.0,0.29803,0.00022,16.43916]
[1778810696435,33.09,81136.81,1.0,0.29541,0.00022,16.37043]
[1778810698152,33.09,81135.09,1.0,0.29503,0.00022,16.36049]
[1778810698460,33.09,81137.23,1.0,0.2955,0.00022,16.37301]
[1778810699144,33.09,81137.23,1.0,0.2955,0.00022,16.37301]
[1778810699402,33.09,81137.23,1.0,0.2955,0.00022,16.37301]
[1778810699406,33.09,81141.62,1.0,0.29647,0.00022,16.39847]
[1778810700212,33.09,81141.62,1.0,0.29647,0.00022,16.39847]
[1778810701503,33.09,81141.62,1.0,0.29647,0.00022,16.39847]
[1778810701827,33.09,81141.62,1.0,0.29647,0.00022,16.39847]
[1778810707649,33.09,81143.78,1.0,0.29695,0.00022,16.41093]
[1778810707702,33.09,81143.78,1.0,0.29695,0.00022,16.41093]
[1778810707878,33.09,81143.87,1.0,0.29697,0.00022,16.41145]
[1778810708553,33.09,81143.87,1.0,0.29697,0.00022,16.41145]
[1778810708599,33.09,81143.87,1.0,0.29697,0.00022,16.41145]
[1778810709770,33.09,81131.61,1.0,0.29426,0.00022,16.34015]
[1778810711577,33.09,81131.61,1.0,0.29426,0.00022,16.34013]
[1778810711588,33.09,81131.61,1.0,0.29426,0.00022,16.34013]
[1778810711830,33.09,81129.16,1.0,0.29372,0.00022,16.32578]
[1778810716874,33.08,81127.36,1.0,0.29332,0.00022,16.31512]
[1778810723991,33.08,81108.14,1.0,0.28912,0.00022,16.20172]
[1778810724536,33.08,81108.14,1.0,0.28912,0.00022,16.20172]
[1778810724583,33.08,81108.14,1.0,0.28912,0.00022,16.20172]
[1778810724663,33.08,81108.14,1.0,0.28912,0.00022,16.20172]
[1778810724761,33.08,81101.0,1.0,0.28757,0.00022,16.1592]
[1778810725818,33.08,81101.0,1.0,0.28757,0.00022,16.1592]
[1778810725752,33.09,81093.01,1.0,0.28583,0.00022,16.1114]
[1778810726410,33.09,81093.01,1.0,0.28583,0.00022,16.1114]
[1778810726452,33.09,81093.01,1.0,0.28583,0.00022,16.1114]
[1778810726491,33.09,81093.7,1.0,0.28598,0.00022,16.11555]
[1778810727836,33.09,81083.58,1.0,0.2838,0.00022,16.0546]
[1778810727916,33.09,81083.58,1.0,0.2838,0.00022,16.0546]
[1778810728848,33.09,81083.08,1.0,0.28369,0.00022,16.0517]
[1778810730193,33.09,81083.8,1.0,0.28385,0.00022,16.05619]
[1778810730204,33.09,81083.8,1.0,0.28385,0.00022,16.05619]
[1778810730882,33.09,81084.36,1.0,0.28398,0.00022,16.05978]
[1778810734041,33.09,81089.81,1.0,0.28512,0.00022,16.08712]
[1778810734850,33.09,81092.58,1.0,0.28573,0.00022,16.10389]
[1778810735822,33.09,81101.59,1.0,0.28768,0.00022,16.15796]
[1778810736819,33.09,81108.12,1.0,0.28911,0.00022,16.19686]
[1778810741870,33.09,81107.03,1.0,0.28888,0.00022,16.19064]
[1778810746870,33.1,81111.85,1.0,0.28995,0.00022,16.2197]
[1778810748814,33.1,81102.52,1.0,0.28792,0.00022,16.16429]
[1778810753864,33.1,81103.09,1.0,0.28805,0.00022,16.16797]
[1778810755869,33.1,81093.63,1.0,0.28601,0.00022,16.11161]
[1778810759886,33.1,81092.14,1.0,0.2857,0.00022,16.10313]
[1778810759901,33.1,81092.14,1.0,0.2857,0.00022,16.10313]
[1778810760732,33.1,81093.75,1.0,0.28606,0.00022,16.11305]
[1778810763857,33.11,81091.65,1.0,0.28561,0.00022,16.10056]
[1778810764296,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764302,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764490,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764601,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764693,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764837,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764892,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764905,33.11,81091.65,1.0,0.28561,0.00022,16.10069]
[1778810764764,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810764990,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765131,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765169,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765371,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765389,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765457,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765542,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765611,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765740,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765842,33.11,81091.81,1.0,0.28565,0.00022,16.10177]
[1778810765823,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810765959,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766021,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766027,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766204,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766229,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766408,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766442,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766615,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766649,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766823,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766857,33.11,81071.74,1.0,0.28132,0.00022,15.98029]
[1778810766897,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767049,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767101,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767271,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767277,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767322,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767360,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767381,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767389,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767415,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767444,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767478,33.11,81069.19,1.0,0.28077,0.00021,15.96474]
[1778810767825,33.11,81068.22,1.0,0.28056,0.00021,15.95887]
[1778810769351,33.11,81067.53,1.0,0.28042,0.00021,15.95468]
[1778810769369,33.11,81067.53,1.0,0.28042,0.00021,15.95468]
[1778810769445,33.11,81067.53,1.0,0.28042,0.00021,15.95468]
[1778810769775,33.11,81067.53,1.0,0.28042,0.00021,15.95468]
[1778810769812,33.11,81067.53,1.0,0.28042,0.00021,15.95468]
[1778810769899,33.11,81063.96,1.0,0.27965,0.00021,15.93293]
[1778810770808,33.11,81051.2,1.0,0.27692,0.00021,15.85438]
[1778810771357,33.11,81051.2,1.0,0.27692,0.00021,15.85438]
[1778810771811,33.11,81051.2,1.0,0.27693,0.00021,15.85464]
[1778810772816,33.11,81058.18,1.0,0.27843,0.00021,15.89786]
[1778810773495,33.11,81058.18,1.0,0.27843,0.00021,15.89786]
[1778810773829,33.11,81059.16,1.0,0.27864,0.00021,15.90388]
[1778810777177,33.11,81057.93,1.0,0.2784,0.00021,15.89681]
[1778810777855,33.11,81058.03,1.0,0.27842,0.00021,15.8976]
[1778810781302,33.12,81062.03,1.0,0.2793,0.00021,15.92263]
[1778810781880,33.12,81060.99,1.0,0.27908,0.00021,15.91654]
[1778810783217,33.12,81062.28,1.0,0.27937,0.00021,15.9246]
[1778810783319,33.12,81062.28,1.0,0.27937,0.00021,15.9246]
[1778810786276,33.12,81060.73,1.0,0.27905,0.00021,15.91553]
[1778810786625,33.12,81060.73,1.0,0.27905,0.00021,15.91553]
[1778810787922,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788127,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788178,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788289,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788408,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788575,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788658,33.12,81054.67,1.0,0.27776,0.00021,15.87842]
[1778810788930,33.12,81053.28,1.0,0.27747,0.00021,15.87007]
[1778810789937,33.13,81039.34,1.0,0.2745,0.00021,15.78379]
[1778810794573,33.13,81028.99,1.0,0.27227,0.00021,15.71384]
[1778810796604,33.13,81028.46,1.0,0.27216,0.00021,15.71052]
[1778810796617,33.13,81028.46,1.0,0.27216,0.00021,15.71052]
[1778810796925,33.13,81027.13,1.0,0.27189,0.00021,15.70235]
[1778810801984,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802144,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802211,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802278,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802382,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802495,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802581,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802710,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802830,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802924,33.14,81025.07,1.0,0.27148,0.00021,15.69024]
[1778810802908,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810802979,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803140,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803179,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803358,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803383,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803571,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803610,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803823,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803870,33.14,81029.18,1.0,0.27236,0.00021,15.71626]
[1778810803918,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804046,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804132,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804179,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804301,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804376,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804404,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804434,33.14,81052.05,1.0,0.27722,0.00021,15.85847]
[1778810804625,33.14,81055.27,1.0,0.27792,0.00021,15.87849]
[1778810806087,33.14,81055.27,1.0,0.27792,0.00021,15.87849]
[1778810806089,33.14,81055.27,1.0,0.27792,0.00021,15.87849]
[1778810806802,33.14,81055.27,1.0,0.27792,0.00021,15.87849]
[1778810806897,33.14,81053.22,1.0,0.27748,0.00021,15.86602]
[1778810812326,33.14,81052.52,1.0,0.27735,0.00021,15.86208]
[1778810817472,33.14,81051.42,1.0,0.27713,0.00021,15.85573]
[1778810817485,33.14,81051.42,1.0,0.27713,0.00021,15.85573]
[1778810817920,33.14,81046.21,1.0,0.27602,0.00021,15.82363]
[1778810820136,33.15,81045.83,1.0,0.27595,0.00021,15.82157]
[1778810820149,33.15,81045.83,1.0,0.27595,0.00021,15.82157]
[1778810820207,33.15,81045.83,1.0,0.27595,0.00021,15.82157]
[1778810820795,33.15,81045.52,1.0,0.27589,0.00021,15.81995]
[1778810821888,33.15,81038.68,1.0,0.27444,0.00021,15.77748]
[1778810822448,33.15,81038.68,1.0,0.27444,0.00021,15.77748]
[1778810822479,33.15,81035.83,1.0,0.27384,0.00021,15.75992]
[1778810824888,33.15,81035.83,1.0,0.27384,0.00021,15.75992]
[1778810824892,33.15,81035.83,1.0,0.27384,0.00021,15.75992]
[1778810824926,33.15,81036.31,1.0,0.27395,0.00021,15.76323]
[1778810829461,33.15,81034.41,1.0,0.27356,0.00021,15.75171]
[1778810829531,33.15,81042.94,1.0,0.27539,0.00021,15.80517]
[1778810833958,33.16,81028.87,1.0,0.27243,0.00021,15.71813]
[1778810836540,33.16,81020.94,1.0,0.27076,0.00021,15.66878]
[1778810840959,33.16,81018.55,1.0,0.27028,0.00021,15.65429]
[1778810841204,33.16,81018.38,1.0,0.27025,0.00021,15.65341]
[1778810843787,33.17,81015.12,1.0,0.26957,0.00021,15.63306]
[1778810843887,33.18,81008.97,1.0,0.26835,0.00021,15.59642]
[1778810844670,33.18,81008.97,1.0,0.26835,0.00021,15.59642]
[1778810848467,33.18,81025.43,1.0,0.27185,0.00021,15.70082]
[1778810850438,33.18,81031.9,1.0,0.27322,0.00021,15.7414]
[1778810854636,33.18,81042.13,1.0,0.27535,0.00021,15.79945]
[1778810856834,33.19,81047.86,1.0,0.27658,0.00021,15.83517]
[1778810862449,33.19,81042.55,1.0,0.27546,0.00021,15.80284]
[1778810864999,33.19,81031.56,1.0,0.27315,0.00021,15.73486]
[1778810866876,33.19,81022.23,1.0,0.27117,0.00021,15.67649]
[1778810869715,33.19,81020.92,1.0,0.2709,0.00021,15.66846]
[1778810869747,33.19,81020.92,1.0,0.2709,0.00021,15.66846]
[1778810870023,33.19,81020.92,1.0,0.2709,0.00021,15.66846]
[1778810870760,33.2,81006.52,1.0,0.26791,0.00021,15.57862]
[1778810871044,33.2,81006.52,1.0,0.26791,0.00021,15.57862]
[1778810871596,33.2,81006.52,1.0,0.26791,0.00021,15.57862]
[1778810871632,33.2,81006.52,1.0,0.26791,0.00021,15.57862]
[1778810871830,33.2,81002.34,1.0,0.26703,0.00021,15.55211]
[1778810872777,33.2,81002.34,1.0,0.26703,0.00021,15.55211]
[1778810872937,33.2,81002.34,1.0,0.26703,0.00021,15.55211]
[1778810872968,33.2,81002.34,1.0,0.26703,0.00021,15.55211]
[1778810872938,33.21,80996.52,1.0,0.26589,0.00021,15.51724]
[1778810873053,33.21,80996.52,1.0,0.26589,0.00021,15.51724]
[1778810873087,33.21,80996.52,1.0,0.26589,0.00021,15.51724]
[1778810873581,33.21,80996.52,1.0,0.26589,0.00021,15.51724]
[1778810873969,33.23,80984.69,1.0,0.26357,0.00021,15.44588]
[1778810875645,33.26,80977.18,1.0,0.26216,0.00021,15.40234]
[1778810877503,33.26,80978.18,1.0,0.26237,0.00021,15.40877]
[1778810877545,33.26,80978.18,1.0,0.26237,0.00021,15.40877]
[1778810883753,33.29,80979.07,1.0,0.26278,0.00021,15.42121]
[1778810883989,33.29,80990.12,1.0,0.26508,0.00021,15.49193]
[1778810884841,33.29,80995.93,1.0,0.26629,0.00021,15.52898]
[1778810887569,33.29,81000.73,1.0,0.26731,0.00021,15.55986]
[1778810887930,33.29,80989.87,1.0,0.26505,0.00021,15.49109]
[1778810888239,33.29,80989.87,1.0,0.26505,0.00021,15.49109]
[1778810888296,33.29,80989.87,1.0,0.26505,0.00021,15.49109]
[1778810888633,33.3,80989.87,1.0,0.26505,0.00021,15.49124]
[1778810890120,33.31,80984.62,1.0,0.26402,0.00021,15.45956]
[1778810890157,33.31,80984.62,1.0,0.26402,0.00021,15.45956]
[1778810892975,33.31,80988.2,1.0,0.26477,0.00021,15.48258]
[1778810892985,33.31,80988.2,1.0,0.26477,0.00021,15.48258]
[1778810893044,33.31,80990.03,1.0,0.26516,0.00021,15.49439]
[1778810895853,33.31,81001.41,1.0,0.26754,0.00021,15.56677]
[1778810896885,33.31,80985.46,1.0,0.26422,0.00021,15.46567]
[1778810902739,33.32,80983.64,1.0,0.26388,0.00021,15.45523]
[1778810907773,33.32,80984.1,1.0,0.264,0.00021,15.45881]
[1778810912808,33.32,80981.55,1.0,0.26344,0.00021,15.4371]
[1778810917844,33.33,80982.07,1.0,0.26357,0.00021,15.4412]
[1778810919202,33.33,80980.86,1.0,0.26332,0.00021,15.43362]
[1778810919857,33.33,80982.64,1.0,0.2637,0.00021,15.44515]
[1778810920775,33.33,80982.64,1.0,0.2637,0.00021,15.44515]
[1778810920966,33.33,80982.1,1.0,0.26359,0.00021,15.44184]
[1778810922031,33.33,80989.03,1.0,0.26503,0.00021,15.48616]
[1778810924996,33.33,80996.15,1.0,0.26653,0.00021,15.53164]
[1778810929998,33.33,80996.05,1.0,0.26652,0.00021,15.53154]
[1778810935013,33.34,80999.58,1.0,0.26732,0.00021,15.55555]
[1778810940039,33.34,81001.3,1.0,0.26769,0.00021,15.56677]
[1778810940057,33.34,81001.3,1.0,0.26769,0.00021,15.56677]
[1778810940070,33.34,81001.3,1.0,0.26769,0.00021,15.56677]
[1778810940077,33.34,81000.47,1.0,0.26752,0.00021,15.56158]
[1778810944061,33.35,81012.17,1.0,0.26997,0.00021,15.6355]
[1778810949082,33.36,81015.57,1.0,0.27076,0.00021,15.65885]
[1778810952083,33.37,81025.26,1.0,0.27285,0.00021,15.7209]
[1778810952122,33.37,81025.26,1.0,0.27285,0.00021,15.7209]
[1778810953106,33.37,81033.07,1.0,0.2745,0.00021,15.7693]
[1778810954166,33.37,81037.62,1.0,0.27549,0.00021,15.79805]
[1778810955104,33.37,81041.41,1.0,0.27629,0.00021,15.82138]
[1778810958774,33.37,81043.04,1.0,0.27664,0.00021,15.83162]
[1778810958781,33.37,81043.04,1.0,0.27664,0.00021,15.83162]
[1778810958816,33.37,81043.04,1.0,0.27664,0.00021,15.83162]
[1778810958971,33.37,81041.55,1.0,0.27633,0.00021,15.82253]
[1778810960318,33.38,81038.22,1.0,0.27565,0.00021,15.80278]
[1778810960346,33.38,81038.22,1.0,0.27565,0.00021,15.80278]
[1778810961898,33.38,81033.89,1.0,0.27473,0.00021,15.77607]
[1778810961989,33.39,81032.47,1.0,0.27452,0.00021,15.76988]
[1778810965298,33.4,81031.77,1.0,0.27442,0.00021,15.76688]
[1778810965345,33.4,81031.77,1.0,0.27442,0.00021,15.76688]
[1778810965371,33.4,81031.77,1.0,0.27442,0.00021,15.76688]
[1778810965385,33.4,81026.33,1.0,0.27328,0.00021,15.73334]
[1778810968101,33.4,81026.12,1.0,0.27324,0.00021,15.73223]
[1778810968114,33.4,81026.12,1.0,0.27324,0.00021,15.73223]
[1778810967467,33.4,81015.98,1.0,0.27111,0.00021,15.66917]
[1778810968779,33.4,81015.98,1.0,0.27111,0.00021,15.66917]
[1778810969001,33.4,81015.98,1.0,0.27111,0.00021,15.66917]
[1778810969098,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969285,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969291,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969447,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969601,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969630,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969764,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969842,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810969938,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810970056,33.4,81014.2,1.0,0.27075,0.00021,15.6583]
[1778810970040,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970272,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970304,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970601,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970626,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970812,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810970835,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810971026,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810971077,33.4,80995.31,1.0,0.2668,0.00021,15.53967]
[1778810971031,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971187,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971221,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971238,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971252,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971459,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971463,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971486,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971606,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971633,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971690,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971720,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971816,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971837,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810972047,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810972059,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810972070,33.4,80999.76,1.0,0.26768,0.00021,15.56184]
[1778810971908,33.4,81002.21,1.0,0.26819,0.00021,15.57732]
[1778810972257,33.4,81002.21,1.0,0.26819,0.00021,15.57732]
[1778810972284,33.4,81002.21,1.0,0.26819,0.00021,15.57732]
[1778810972411,33.4,81002.21,1.0,0.26819,0.00021,15.57732]
[1778810972715,33.4,81002.21,1.0,0.26819,0.00021,15.57732]
[1778810973093,33.4,81002.57,1.0,0.26827,0.00021,15.57961]
[1778810975317,33.4,81006.69,1.0,0.26913,0.00021,15.60554]
[1778810976021,33.4,81011.08,1.0,0.27005,0.00021,15.63314]
[1778810978959,33.41,81010.62,1.0,0.26996,0.00021,15.63041]
[1778810979058,33.41,81011.14,1.0,0.27007,0.00021,15.63374]
[1778810983046,33.41,81011.59,1.0,0.27017,0.00021,15.63677]
[1778810983128,33.41,81010.77,1.0,0.27,0.00021,15.63171]
[1778810986563,33.41,81008.24,1.0,0.26948,0.00021,15.61619]
[1778810988518,33.41,81008.23,1.0,0.26949,0.00021,15.61637]
[1778810992100,33.41,81013.92,1.0,0.2707,0.00021,15.65243]
[1778810992700,33.41,81013.92,1.0,0.2707,0.00021,15.65243]
[1778810993038,33.41,81014.72,1.0,0.27087,0.00021,15.65753]
[1778810998081,33.42,81016.64,1.0,0.27129,0.00021,15.66989]
[1778810998912,33.42,81011.8,1.0,0.27027,0.00021,15.63977]
[1778810998920,33.42,81011.8,1.0,0.27027,0.00021,15.63977]
[1778810999084,33.42,81011.8,1.0,0.27027,0.00021,15.63977]
[1778810998929,33.42,81010.75,1.0,0.27006,0.00021,15.63324]
[1778810999286,33.42,81010.75,1.0,0.27006,0.00021,15.63324]
[1778810999328,33.42,81010.75,1.0,0.27006,0.00021,15.63324]
[1778810999546,33.42,81010.75,1.0,0.27006,0.00021,15.63324]
[1778810999641,33.42,81009.33,1.0,0.26976,0.00021,15.62439]
[1778811001476,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811001638,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811001698,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811001716,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811001899,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811001922,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811002062,33.42,81011.6,1.0,0.27023,0.00021,15.63859]
[1778811002071,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002190,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002221,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002430,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002450,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002644,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002680,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002855,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811002889,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811003072,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811003094,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811003133,33.42,80991.8,1.0,0.2661,0.00021,15.51405]
[1778811003075,33.42,80980.93,1.0,0.26385,0.00021,15.44507]
[1778811003454,33.42,80980.93,1.0,0.26385,0.00021,15.44507]
[1778811004080,33.42,80980.84,1.0,0.26383,0.00021,15.4445]
[1778811005118,33.42,80980.66,1.0,0.26381,0.00021,15.44375]
[1778811005744,33.42,80980.66,1.0,0.26381,0.00021,15.44375]
[1778811005756,33.42,80980.66,1.0,0.26381,0.00021,15.44375]
[1778811006008,33.42,80980.69,1.0,0.26382,0.00021,15.44402]
[1778811007638,33.42,80979.23,1.0,0.26352,0.00021,15.43472]
[1778811007693,33.42,80979.23,1.0,0.26352,0.00021,15.43472]
[1778811007840,33.42,80970.74,1.0,0.26177,0.00021,15.38058]
[1778811008783,33.42,80964.56,1.0,0.2605,0.00021,15.34103]
[1778811011900,33.42,80960.1,1.0,0.25958,0.00021,15.31246]
[1778811011931,33.42,80959.89,1.0,0.25955,0.00021,15.31132]
[1778811017578,33.42,80960.43,1.0,0.25967,0.00021,15.31524]
[1778811022647,33.43,80958.14,1.0,0.25923,0.00021,15.30119]
[1778811025786,33.43,80953.52,1.0,0.25829,0.0002,15.27163]
[1778811025821,33.43,80953.52,1.0,0.25829,0.0002,15.27163]
[1778811025833,33.43,80940.31,1.0,0.2556,0.0002,15.18613]
[1778811028298,33.43,80937.84,1.0,0.25511,0.0002,15.1705]
[1778811028751,33.43,80938.67,1.0,0.25528,0.0002,15.17591]
[1778811029975,33.43,80938.67,1.0,0.25528,0.0002,15.17591]
[1778811030121,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811030306,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811030810,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811030987,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811031152,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811031165,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811031193,33.43,80925.66,1.0,0.25264,0.0002,15.09119]
[1778811031282,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031429,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031482,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031641,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031676,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031710,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031726,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031793,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031811,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031897,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811031934,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811032045,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811032076,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811032110,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811032139,33.43,80920.86,1.0,0.25162,0.0002,15.05381]
[1778811032146,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032320,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032367,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032372,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032373,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032402,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032427,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032548,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032571,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032695,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811032717,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811033084,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811033130,33.44,80922.76,1.0,0.25202,0.0002,15.0667]
[1778811033195,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811033906,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811033954,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811034071,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811034105,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811034135,33.44,80923.48,1.0,0.25217,0.0002,15.0717]
[1778811034138,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034294,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034417,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034519,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034576,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034582,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811034675,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811035008,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811035083,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811035130,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811035132,33.44,80919.32,1.0,0.25134,0.0002,15.04464]
[1778811035109,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035314,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035338,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035517,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035549,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035723,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035754,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035937,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811035964,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811036139,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811036166,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811036175,33.44,80899.41,1.0,0.24734,0.0002,14.91313]
[1778811036018,33.44,80907.61,1.0,0.24899,0.0002,14.96752]
[1778811036720,33.44,80907.61,1.0,0.24899,0.0002,14.96773]
[1778811037808,33.44,80907.61,1.0,0.24899,0.0002,14.96773]
[1778811037887,33.44,80907.61,1.0,0.24899,0.0002,14.96773]
[1778811038106,33.44,80904.4,1.0,0.24836,0.0002,14.94705]
[1778811042703,33.45,80901.12,1.0,0.24773,0.0002,14.9262]
[1778811043131,33.45,80899.16,1.0,0.24735,0.0002,14.91358]
[1778811046682,33.45,80898.61,1.0,0.24726,0.0002,14.91061]
[1778811048981,33.45,80902.26,1.0,0.24801,0.0002,14.93537]
[1778811049178,33.46,80895.12,1.0,0.24659,0.0002,14.88815]
[1778811052222,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052250,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052250,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052313,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052445,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052484,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052750,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811052840,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811053106,33.46,80903.52,1.0,0.24829,0.0002,14.94463]
[1778811053238,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053266,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053450,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053476,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053690,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053733,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053902,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053943,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053963,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811053967,33.46,80921.58,1.0,0.25193,0.0002,15.06364]
[1778811054201,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054242,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054312,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054323,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054372,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054913,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811054935,33.46,80933.73,1.0,0.25441,0.0002,15.14366]
[1778811055213,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055313,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055325,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055417,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055444,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055501,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811055536,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811056122,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811056154,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811056166,33.46,80932.22,1.0,0.2541,0.0002,15.13395]
[1778811056168,33.46,80925.45,1.0,0.25274,0.0002,15.08984]
[1778811057605,33.46,80920.49,1.0,0.25174,0.0002,15.05733]
[1778811057637,33.46,80920.49,1.0,0.25174,0.0002,15.05733]
[1778811058147,33.46,80917.8,1.0,0.2512,0.0002,15.03988]
[1778811058902,33.46,80917.8,1.0,0.2512,0.0002,15.03988]
[1778811059138,33.46,80917.8,1.0,0.2512,0.0002,15.03988]
[1778811059232,33.46,80918.42,1.0,0.25133,0.0002,15.0441]
[1778811064150,33.47,80904.5,1.0,0.24855,0.0002,14.95304]
[1778811065405,33.47,80902.75,1.0,0.2482,0.0002,14.94161]
[1778811065944,33.47,80902.75,1.0,0.2482,0.0002,14.94161]
[1778811067339,33.47,80902.09,1.0,0.24808,0.0002,14.9374]
[1778811068228,33.47,80901.39,1.0,0.24795,0.0002,14.93308]
[1778811069677,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811069844,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811069927,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811069957,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811069988,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811070187,33.47,80901.39,1.0,0.24796,0.0002,14.93336]
[1778811070202,33.47,80895.81,1.0,0.24684,0.0002,14.89636]
[1778811075514,33.48,80891.0,1.0,0.24591,0.0002,14.86538]
[1778811077687,33.48,80890.4,1.0,0.2458,0.0002,14.86184]
[1778811083081,33.48,80895.65,1.0,0.24689,0.0002,14.89783]
[1778811085216,33.49,80907.45,1.0,0.24927,0.0002,14.97666]
[1778811085831,33.49,80907.45,1.0,0.24927,0.0002,14.97666]
[1778811085931,33.49,80907.45,1.0,0.24927,0.0002,14.97666]
[1778811086082,33.49,80908.44,1.0,0.24947,0.0002,14.98319]
[1778811088198,33.49,80898.44,1.0,0.24748,0.0002,14.91751]
[1778811088358,33.49,80898.44,1.0,0.24748,0.0002,14.91751]
[1778811092030,33.49,80903.11,1.0,0.24837,0.0002,14.94269]
[1778811097060,33.5,80907.45,1.0,0.24927,0.0002,14.97235]
[1778811098167,33.5,80923.38,1.0,0.25249,0.0002,15.07746]
[1778811101187,33.5,80932.15,1.0,0.25428,0.0002,15.13529]
[1778811103626,33.5,80935.79,1.0,0.25503,0.0002,15.15921]
[1778811103666,33.5,80935.79,1.0,0.25503,0.0002,15.15921]
[1778811104207,33.5,80930.21,1.0,0.2539,0.0002,15.12293]
[1778811106667,33.5,80928.31,1.0,0.25352,0.0002,15.1107]
[1778811106709,33.5,80928.31,1.0,0.25352,0.0002,15.1107]
[1778811107729,33.5,80929.18,1.0,0.2537,0.0002,15.11645]
[1778811108235,33.5,80930.3,1.0,0.25393,0.0002,15.12382]
[1778811112263,33.51,80936.78,1.0,0.25526,0.0002,15.16648]
[1778811117298,33.51,80939.53,1.0,0.25583,0.0002,15.18477]
[1778811120319,33.51,80932.94,1.0,0.2545,0.0002,15.14225]
[1778811125354,33.51,80932.13,1.0,0.25435,0.0002,15.13723]
[1778811130389,33.51,80930.3,1.0,0.25399,0.0002,15.12564]
[1778811134713,33.51,80935.21,1.0,0.25499,0.0002,15.15787]
[1778811134767,33.51,80935.21,1.0,0.25499,0.0002,15.15787]
[1778811140459,33.52,80937.05,1.0,0.25537,0.0002,15.17012]
[1778811144340,33.52,80944.14,1.0,0.25683,0.0002,15.21658]
[1778811149525,33.52,80940.0,1.0,0.256,0.0002,15.19023]
[1778811151627,33.52,80933.34,1.0,0.2546,0.0002,15.1411]
[1778811153575,33.52,80930.68,1.0,0.25406,0.0002,15.12387]
[1778811153786,33.52,80930.68,1.0,0.25406,0.0002,15.12387]
[1778811154450,33.52,80928.02,1.0,0.25353,0.0002,15.10661]
[1778811154662,33.52,80928.02,1.0,0.25353,0.0002,15.10661]
[1778811155012,33.52,80928.02,1.0,0.25353,0.0002,15.10661]
[1778811155289,33.52,80921.17,1.0,0.25214,0.0002,15.06185]
[1778811156101,33.52,80914.57,1.0,0.25081,0.0002,15.01858]
[1778811159843,33.52,80910.02,1.0,0.2499,0.0002,14.9889]
[1778811159946,33.52,80910.02,1.0,0.2499,0.0002,14.9889]
[1778811160070,33.52,80910.02,1.0,0.2499,0.0002,14.9889]
[1778811160235,33.52,80909.75,1.0,0.24985,0.0002,14.98723]
[1778811160838,33.53,80892.17,1.0,0.24634,0.0002,14.87115]
[1778811163281,33.52,80892.17,1.0,0.24634,0.0002,14.87114]
[1778811163305,33.53,80890.54,1.0,0.24602,0.0002,14.86067]
[1778811165459,33.53,80888.43,1.0,0.24562,0.0002,14.84713]
[1778811166349,33.53,80888.57,1.0,0.24565,0.0002,14.84831]
[1778811168134,33.53,80888.8,1.0,0.24571,0.0002,14.85009]
[1778811168178,33.53,80888.8,1.0,0.24571,0.0002,14.85009]
[1778811169422,33.53,80892.06,1.0,0.24636,0.0002,14.87198]
[1778811170318,33.53,80892.4,1.0,0.24645,0.0002,14.87469]
[1778811174259,33.54,80902.72,1.0,0.24853,0.0002,14.94378]
[1778811175585,33.54,80905.28,1.0,0.24905,0.0002,14.96066]
[1778811175713,33.54,80905.28,1.0,0.24905,0.0002,14.96081]
[1778811177483,33.54,80905.45,1.0,0.24909,0.0002,14.96206]
[1778811182738,33.54,80902.17,1.0,0.24846,0.0002,14.94139]
[1778811184742,33.55,80903.02,1.0,0.24864,0.0002,14.94736]
[1778811184787,33.55,80903.02,1.0,0.24864,0.0002,14.94736]
[1778811185859,33.55,80902.08,1.0,0.24846,0.0002,14.94131]
[1778811186373,33.55,80902.08,1.0,0.24847,0.0002,14.94162]
[1778811188262,33.55,80902.08,1.0,0.24847,0.0002,14.94178]
[1778811190391,33.55,80895.73,1.0,0.24721,0.0002,14.90014]
[1778811191326,33.55,80895.73,1.0,0.24721,0.0002,14.90014]
[1778811191445,33.55,80894.66,1.0,0.24701,0.0002,14.89342]
[1778811192034,33.55,80894.66,1.0,0.24701,0.0002,14.89342]
[1778811192049,33.55,80894.66,1.0,0.24701,0.0002,14.89342]
[1778811192183,33.55,80886.48,1.0,0.24538,0.0002,14.83917]
[1778811193072,33.55,80886.48,1.0,0.24538,0.0002,14.83917]
[1778811193140,33.55,80886.48,1.0,0.24538,0.0002,14.83917]
[1778811194084,33.55,80884.18,1.0,0.24494,0.0002,14.82435]
[1778811194091,33.55,80884.18,1.0,0.24494,0.0002,14.82435]
[1778811194184,33.55,80880.69,1.0,0.24425,0.0002,14.80112]
[1778811197206,33.56,80879.19,1.0,0.24397,0.0002,14.79172]
[1778811198038,33.56,80873.98,1.0,0.24294,0.0002,14.75714]
[1778811198110,33.56,80873.98,1.0,0.24294,0.0002,14.75714]
[1778811198244,33.56,80873.98,1.0,0.24294,0.0002,14.75714]
[1778811198322,33.56,80872.23,1.0,0.2426,0.0002,14.74557]
[1778811199116,33.56,80862.64,1.0,0.24071,0.0002,14.68132]
[1778811200181,33.56,80852.58,1.0,0.23874,0.0002,14.61378]
[1778811201154,33.56,80852.58,1.0,0.23874,0.0002,14.61378]
[1778811203699,33.58,80845.04,1.0,0.23744,0.0002,14.56876]
[1778811203858,33.58,80845.04,1.0,0.23744,0.0002,14.56876]
[1778811203867,33.58,80845.04,1.0,0.23744,0.0002,14.56876]
[1778811204234,33.61,80845.21,1.0,0.23766,0.0002,14.57613]
[1778811208122,33.64,80850.6,1.0,0.23889,0.0002,14.61841]
[1778811208150,33.64,80850.6,1.0,0.23889,0.0002,14.61841]
[1778811208205,33.64,80850.6,1.0,0.23889,0.0002,14.61841]
[1778811208363,33.65,80843.37,1.0,0.23753,0.00019,14.57158]
[1778811210070,33.65,80843.19,1.0,0.2375,0.00019,14.57036]
[1778811210134,33.65,80843.19,1.0,0.2375,0.00019,14.57036]
[1778811210508,33.66,80844.55,1.0,0.23782,0.00019,14.58143]
[1778811210534,33.66,80844.55,1.0,0.23782,0.00019,14.58143]
[1778811210555,33.66,80844.55,1.0,0.23782,0.00019,14.58143]
[1778811211323,33.68,80847.25,1.0,0.23846,0.0002,14.59937]
[1778811212598,33.69,80851.24,1.0,0.23932,0.0002,14.62883]
[1778811213345,33.69,80852.24,1.0,0.23952,0.0002,14.63578]
[1778811215048,33.7,80854.73,1.0,0.24002,0.0002,14.6527]
[1778811215091,33.7,80862.45,1.0,0.24153,0.0002,14.70432]
[1778811217283,33.72,80861.42,1.0,0.24151,0.0002,14.70346]
[1778811218238,33.74,80862.86,1.0,0.24187,0.0002,14.71578]
[1778811218307,33.74,80875.81,1.0,0.24442,0.0002,14.80182]
[1778811218511,33.74,80875.81,1.0,0.24442,0.0002,14.80182]
[1778811219392,33.75,80869.58,1.0,0.24332,0.0002,14.76448]
[1778811220193,33.75,80869.58,1.0,0.24332,0.0002,14.76448]
[1778811220388,33.76,80869.25,1.0,0.24326,0.0002,14.76261]
[1778811225433,33.76,80871.72,1.0,0.2438,0.0002,14.78057]
[1778811228387,33.77,80878.42,1.0,0.24515,0.0002,14.82586]
[1778811229095,33.77,80878.42,1.0,0.24515,0.0002,14.82586]
[1778811229383,33.77,80883.99,1.0,0.24626,0.0002,14.86289]
[1778811231101,33.77,80889.96,1.0,0.24745,0.0002,14.9024]
[1778811233219,33.77,80898.43,1.0,0.24915,0.0002,14.95851]
[1778811236912,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811236956,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811237040,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811237081,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811237269,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811237299,33.78,80896.94,1.0,0.24887,0.0002,14.94945]
[1778811237428,33.78,80890.63,1.0,0.24763,0.0002,14.90853]
[1778811240065,33.78,80889.71,1.0,0.24746,0.0002,14.90275]
[1778811240076,33.78,80889.71,1.0,0.24746,0.0002,14.90275]
[1778811240177,33.78,80890.76,1.0,0.24768,0.0002,14.90992]
[1778811244724,33.78,80889.34,1.0,0.24742,0.0002,14.90149]
[1778811244772,33.78,80889.34,1.0,0.24742,0.0002,14.90149]
[1778811248686,33.79,80892.6,1.0,0.2481,0.0002,14.92369]
[1778811248725,33.79,80892.6,1.0,0.2481,0.0002,14.92369]
[1778811249058,33.79,80892.6,1.0,0.2481,0.0002,14.92369]
[1778811249227,33.79,80893.76,1.0,0.24833,0.0002,14.9313]
[1778811252248,33.79,80900.05,1.0,0.2496,0.0002,14.97311]
[1778811252975,33.79,80900.05,1.0,0.2496,0.0002,14.97311]
[1778811253027,33.79,80900.05,1.0,0.2496,0.0002,14.97311]
[1778811253254,33.79,80907.53,1.0,0.2511,0.0002,15.02221]
[1778811258290,33.8,80908.75,1.0,0.25136,0.0002,15.03071]
[1778811263326,33.8,80906.34,1.0,0.2509,0.0002,15.01552]
[1778811266767,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811266837,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811266845,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811267199,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811267241,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811267379,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811267430,33.8,80905.2,1.0,0.25068,0.0002,15.00844]
[1778811267402,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811267583,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811267610,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811267819,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811267883,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811268048,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811268118,33.8,80894.65,1.0,0.24858,0.0002,14.93966]
[1778811268416,33.8,80889.77,1.0,0.24761,0.0002,14.90774]
[1778811269650,33.8,80889.77,1.0,0.24762,0.0002,14.90785]
[1778811270375,33.8,80888.72,1.0,0.24741,0.0002,14.90107]
[1778811275410,33.81,80897.37,1.0,0.2491,0.0002,14.95241]
[1778811275633,33.81,80897.37,1.0,0.2491,0.0002,14.95241]
[1778811276418,33.81,80897.97,1.0,0.24922,0.0002,14.95649]
[1778811281469,33.81,80894.44,1.0,0.24854,0.0002,14.93409]
[1778811286498,33.81,80898.67,1.0,0.24941,0.0002,14.96271]
[1778811291540,33.82,80902.4,1.0,0.25018,0.0002,14.98781]
[1778811293509,33.82,80908.95,1.0,0.25149,0.0002,15.03069]
[1778811295441,33.82,80917.37,1.0,0.25319,0.0002,15.0857]
[1778811300455,33.82,80918.34,1.0,0.25341,0.0002,15.09258]
[1778811305489,33.83,80915.69,1.0,0.25289,0.0002,15.07607]
[1778811305464,33.83,80907.3,1.0,0.25122,0.0002,15.0217]
[1778811306426,33.83,80907.3,1.0,0.25122,0.0002,15.0217]
[1778811306434,33.83,80907.3,1.0,0.25122,0.0002,15.0217]
[1778811306451,33.83,80904.62,1.0,0.25069,0.0002,15.00438]
[1778811307438,33.83,80904.62,1.0,0.25069,0.0002,15.00438]
[1778811307614,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811307984,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308031,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308075,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308124,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308227,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308394,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308427,33.83,80903.58,1.0,0.25048,0.0002,14.99774]
[1778811308493,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811308583,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811308621,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811308683,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811308832,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811308983,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309034,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309073,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309254,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309300,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309460,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309487,33.83,80889.5,1.0,0.24768,0.0002,14.90572]
[1778811309348,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811309751,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811309808,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811309873,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811309897,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811309987,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811310063,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811310104,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811310170,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811310229,33.83,80876.95,1.0,0.2452,0.0002,14.82311]
[1778811310392,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310651,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310677,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310735,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310767,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310819,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310855,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310945,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811310978,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811311050,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811311058,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811311071,33.83,80874.85,1.0,0.24479,0.0002,14.80926]
[1778811311109,33.83,80875.01,1.0,0.24482,0.0002,14.81043]
[1778811311861,33.83,80875.01,1.0,0.24482,0.0002,14.81043]
[1778811312237,33.83,80879.3,1.0,0.24567,0.0002,14.83895]
[1778811314520,33.83,80879.84,1.0,0.24579,0.0002,14.84294]
[1778811314571,33.83,80879.84,1.0,0.24579,0.0002,14.84294]
[1778811315021,33.83,80878.5,1.0,0.24553,0.0002,14.83431]
[1778811317111,33.83,80878.5,1.0,0.24554,0.0002,14.83451]
[1778811317119,33.83,80878.5,1.0,0.24554,0.0002,14.83451]
[1778811317198,33.83,80878.5,1.0,0.24554,0.0002,14.83451]
[1778811317448,33.84,80880.23,1.0,0.24589,0.0002,14.8463]
[1778811318475,33.84,80890.26,1.0,0.24788,0.0002,14.91218]
[1778811319571,33.84,80886.86,1.0,0.24722,0.0002,14.89018]
[1778811319617,33.84,80886.86,1.0,0.24722,0.0002,14.89018]
[1778811319926,33.84,80893.84,1.0,0.2486,0.0002,14.93591]
[1778811322099,33.84,80893.84,1.0,0.2486,0.0002,14.93605]
[1778811322259,33.84,80901.16,1.0,0.25007,0.0002,14.98405]
[1778811323296,33.84,80901.16,1.0,0.25007,0.0002,14.98405]
[1778811323390,33.84,80901.16,1.0,0.25007,0.0002,14.98405]
[1778811323619,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811323831,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324023,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324220,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324278,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324369,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324490,33.84,80900.81,1.0,0.25001,0.0002,14.98206]
[1778811324471,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811324559,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811324703,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811324739,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811324901,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811324947,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811325107,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811325139,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811325314,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811325370,33.84,80914.3,1.0,0.25271,0.0002,15.06997]
[1778811325523,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811325530,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811325554,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811325768,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811325854,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811325964,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811326046,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811326073,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811326091,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811326121,33.84,80927.15,1.0,0.2553,0.0002,15.15318]
[1778811326134,33.84,80932.81,1.0,0.25644,0.0002,15.18954]
[1778811326548,33.84,80932.81,1.0,0.25644,0.0002,15.18954]
[1778811326581,33.84,80932.81,1.0,0.25644,0.0002,15.18954]
[1778811326864,33.84,80939.87,1.0,0.25787,0.0002,15.23482]
[1778811327796,33.84,80939.87,1.0,0.25787,0.0002,15.23482]
[1778811327959,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329057,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329067,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329107,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329114,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329203,33.84,80940.19,1.0,0.25794,0.0002,15.237]
[1778811329287,33.84,80931.24,1.0,0.25613,0.0002,15.17978]
[1778811332405,33.84,80936.66,1.0,0.25722,0.0002,15.21446]
[1778811333991,33.84,80938.16,1.0,0.25747,0.0002,15.21796]
[1778811334070,33.84,80939.11,1.0,0.25766,0.0002,15.22404]
[1778811339881,33.84,80941.55,1.0,0.25816,0.0002,15.23981]
[1778811341510,33.85,80932.33,1.0,0.2563,0.0002,15.18086]
[1778811346537,33.84,80928.53,1.0,0.25552,0.0002,15.15624]
[1778811348387,33.84,80919.96,1.0,0.2538,0.0002,15.10096]
[1778811349493,33.84,80929.41,1.0,0.2557,0.0002,15.16185]
[1778811351464,33.84,80935.93,1.0,0.25702,0.0002,15.20365]
[1778811355271,33.84,80946.63,1.0,0.25919,0.0002,15.27212]
[1778811357782,33.84,80947.12,1.0,0.25929,0.0002,15.27528]
[1778811357840,33.84,80947.12,1.0,0.25929,0.0002,15.27528]
[1778811360872,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811360976,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811360987,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361073,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361281,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361296,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361415,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361499,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361539,33.84,80949.34,1.0,0.25973,0.0002,15.28927]
[1778811361516,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811361706,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811361726,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811361962,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811361989,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811361997,33.84,80958.46,1.0,0.26159,0.0002,15.34721]
[1778811362504,33.84,80961.22,1.0,0.26215,0.0002,15.36466]
[1778811364816,33.84,80964.79,1.0,0.26288,0.0002,15.38715]
[1778811365117,33.84,80970.23,1.0,0.26399,0.0002,15.42135]
[1778811370398,33.84,80975.84,1.0,0.26512,0.00021,15.45603]
[1778811376502,33.84,80970.68,1.0,0.26404,0.0002,15.42296]
[1778811379175,33.83,80979.97,1.0,0.26594,0.00021,15.4808]
[1778811382910,33.83,80983.49,1.0,0.26665,0.00021,15.50242]
[1778811382990,33.83,80983.49,1.0,0.26665,0.00021,15.50242]
[1778811389244,33.83,80987.3,1.0,0.26742,0.00021,15.52596]
[1778811391496,33.83,80993.71,1.0,0.26868,0.00021,15.55959]
[1778811395175,33.83,80996.95,1.0,0.26935,0.00021,15.57945]
[1778811395507,33.83,80999.32,1.0,0.26983,0.00021,15.59402]
[1778811400509,33.83,81002.41,1.0,0.27046,0.00021,15.61262]
[1778811405566,33.82,81001.7,1.0,0.27029,0.00021,15.60778]
[1778811405549,33.82,80993.8,1.0,0.26865,0.00021,15.55865]
[1778811406004,33.82,80993.8,1.0,0.26865,0.00021,15.55865]
[1778811406213,33.82,80993.8,1.0,0.26865,0.00021,15.55865]
[1778811406366,33.82,80993.8,1.0,0.26865,0.00021,15.55865]
[1778811406594,33.82,80993.8,1.0,0.26865,0.00021,15.55865]
[1778811406476,33.82,80979.57,1.0,0.26572,0.00021,15.46994]
[1778811407207,33.82,80979.57,1.0,0.26572,0.00021,15.46994]
[1778811407373,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811407660,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811407986,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408043,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408071,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408129,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408315,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408529,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408562,33.82,80979.57,1.0,0.26571,0.00021,15.46976]
[1778811408600,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811408734,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811408764,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811408950,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409000,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409024,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409101,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409120,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409158,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409178,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409185,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409225,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409244,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409414,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409440,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409540,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409558,33.82,80960.51,1.0,0.2618,0.0002,15.34964]
[1778811409536,33.82,80964.65,1.0,0.26265,0.0002,15.37579]
[1778811409953,33.82,80964.65,1.0,0.26265,0.0002,15.37579]
[1778811409985,33.82,80964.65,1.0,0.26265,0.0002,15.37579]
[1778811410394,33.82,80964.65,1.0,0.26264,0.0002,15.37564]
[1778811413278,33.82,80966.63,1.0,0.26304,0.0002,15.3879]
[1778811413389,33.82,80966.63,1.0,0.26304,0.0002,15.3879]
[1778811414315,33.82,80965.37,1.0,0.26278,0.0002,15.3798]
[1778811414553,33.82,80965.37,1.0,0.26278,0.0002,15.3798]
[1778811414599,33.82,80965.37,1.0,0.26278,0.0002,15.3798]
[1778811414422,33.82,80954.04,1.0,0.26046,0.0002,15.30797]
[1778811416436,33.82,80947.43,1.0,0.25912,0.0002,15.26591]
[1778811416786,33.82,80947.43,1.0,0.25912,0.0002,15.26591]
[1778811416827,33.82,80947.43,1.0,0.25912,0.0002,15.26591]
[1778811417907,33.82,80950.1,1.0,0.25966,0.0002,15.28286]
[1778811418235,33.82,80950.1,1.0,0.25966,0.0002,15.28286]
[1778811418450,33.82,80950.97,1.0,0.25983,0.0002,15.28832]
[1778811421564,33.82,80943.84,1.0,0.25838,0.0002,15.24267]
[1778811422577,33.82,80936.8,1.0,0.25695,0.0002,15.19749]
[1778811423240,33.82,80936.8,1.0,0.25695,0.0002,15.19749]
[1778811423539,33.82,80936.8,1.0,0.25695,0.0002,15.19749]
[1778811424617,33.81,80914.83,1.0,0.25252,0.0002,15.05568]
[1778811426320,33.81,80911.14,1.0,0.25178,0.0002,15.03168]
[1778811426347,33.81,80911.14,1.0,0.25178,0.0002,15.03168]
[1778811426461,33.81,80911.14,1.0,0.25178,0.0002,15.03168]
[1778811426478,33.81,80911.14,1.0,0.25178,0.0002,15.03168]
[1778811426580,33.81,80896.62,1.0,0.24888,0.0002,14.93701]
[1778811428502,33.81,80896.62,1.0,0.24888,0.0002,14.93708]
[1778811428550,33.81,80894.16,1.0,0.2484,0.0002,14.92107]
[1778811431643,33.82,80893.72,1.0,0.24831,0.0002,14.91838]
[1778811431712,33.82,80893.39,1.0,0.24825,0.0002,14.91631]
[1778811432210,33.82,80893.39,1.0,0.24825,0.0002,14.91631]
[1778811432241,33.82,80893.39,1.0,0.24825,0.0002,14.91631]
[1778811432337,33.82,80893.39,1.0,0.24825,0.0002,14.91631]
[1778811432461,33.82,80893.39,1.0,0.24825,0.0002,14.91631]
[1778811432619,33.82,80888.17,1.0,0.24722,0.0002,14.88216]
[1778811433839,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811433970,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434012,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434014,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434143,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434215,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434405,33.82,80890.65,1.0,0.24771,0.0002,14.89834]
[1778811434569,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811434648,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811434761,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811434850,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811434897,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435076,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435137,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435281,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435322,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435519,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435556,33.82,80901.45,1.0,0.24986,0.0002,14.96911]
[1778811435601,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811435743,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811435799,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811435940,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811435975,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811436139,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811436154,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811436170,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811436171,33.82,80895.32,1.0,0.24864,0.0002,14.92908]
[1778811436580,33.82,80895.46,1.0,0.24867,0.0002,14.93008]
[1778811436735,33.82,80895.46,1.0,0.24867,0.0002,14.93008]
[1778811436768,33.82,80895.46,1.0,0.24867,0.0002,14.93008]
[1778811436807,33.82,80895.46,1.0,0.24867,0.0002,14.93008]
[1778811437422,33.82,80895.46,1.0,0.24867,0.0002,14.93008]
[1778811437610,33.82,80894.24,1.0,0.24843,0.0002,14.92219]
[1778811438804,33.82,80896.9,1.0,0.24896,0.0002,14.93969]
[1778811439629,33.82,80900.88,1.0,0.24976,0.0002,14.96577]
[1778811441641,33.82,80910.28,1.0,0.25164,0.0002,15.02707]
[1778811443633,33.82,80917.36,1.0,0.25306,0.0002,15.07311]
[1778811443858,33.82,80917.36,1.0,0.25306,0.0002,15.07311]
[1778811444641,33.82,80924.2,1.0,0.25444,0.0002,15.11743]
[1778811446658,33.82,80917.16,1.0,0.25303,0.0002,15.07199]
[1778811451658,33.82,80920.65,1.0,0.25373,0.0002,15.09481]
[1778811454671,33.82,80926.13,1.0,0.25478,0.0002,15.1241]
[1778811454823,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811454999,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811455161,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811455471,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811455479,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811455546,33.82,80925.19,1.0,0.25459,0.0002,15.11808]
[1778811455576,33.82,80868.01,1.0,0.24321,0.0002,14.74417]
[1778811455933,33.82,80868.01,1.0,0.24321,0.0002,14.74417]
[1778811456135,33.82,80868.01,1.0,0.24321,0.0002,14.74417]
[1778811456519,33.82,80868.01,1.0,0.24321,0.0002,14.74417]
[1778811456529,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811456829,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811457201,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811457381,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811457392,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811457652,33.82,80856.03,1.0,0.24086,0.0002,14.66438]
[1778811457657,33.82,80852.55,1.0,0.24019,0.0002,14.64162]
[1778811457713,33.82,80852.55,1.0,0.24019,0.0002,14.64162]
[1778811457775,33.82,80852.55,1.0,0.24019,0.0002,14.64162]
[1778811458058,33.82,80852.55,1.0,0.24019,0.0002,14.64162]
[1778811458601,33.82,80859.39,1.0,0.24153,0.0002,14.6874]
[1778811461048,33.83,80865.57,1.0,0.24276,0.0002,14.72895]
[1778811463783,33.83,80857.37,1.0,0.24116,0.0002,14.67474]
[1778811466934,33.83,80860.48,1.0,0.24178,0.0002,14.69578]
[1778811466969,33.83,80860.48,1.0,0.24178,0.0002,14.69578]
[1778811466979,33.83,80871.67,1.0,0.24399,0.0002,14.77036]
[1778811468074,33.83,80871.67,1.0,0.24399,0.0002,14.77036]
[1778811472361,33.84,80870.67,1.0,0.24383,0.0002,14.76496]
[1778811473569,33.84,80872.29,1.0,0.24416,0.0002,14.77597]
[1778811474155,33.84,80868.77,1.0,0.24348,0.0002,14.75298]
[1778811474200,33.84,80868.77,1.0,0.24348,0.0002,14.75298]
[1778811475459,33.84,80868.98,1.0,0.24353,0.0002,14.75468]
[1778811475492,33.84,80868.98,1.0,0.24353,0.0002,14.75468]
[1778811475518,33.84,80868.05,1.0,0.24335,0.0002,14.74882]
[1778811476650,33.84,80868.05,1.0,0.24335,0.0002,14.74882]
[1778811478097,33.84,80859.01,1.0,0.2416,0.0002,14.68939]
[1778811478303,33.84,80859.01,1.0,0.2416,0.0002,14.68939]
[1778811479572,33.85,80866.26,1.0,0.24303,0.0002,14.73802]
[1778811481628,33.85,80875.36,1.0,0.24484,0.0002,14.79868]
[1778811482180,33.85,80885.72,1.0,0.24689,0.0002,14.86711]
[1778811486021,33.86,80887.79,1.0,0.24733,0.0002,14.88161]
[1778811486695,33.86,80886.93,1.0,0.24717,0.0002,14.87623]
[1778811488084,33.86,80888.31,1.0,0.24745,0.0002,14.88556]
[1778811488101,33.86,80888.31,1.0,0.24745,0.0002,14.88556]
[1778811490118,33.86,80888.93,1.0,0.24759,0.0002,14.89015]
[1778811490126,33.86,80888.93,1.0,0.24759,0.0002,14.89015]
[1778811491200,33.86,80889.43,1.0,0.2477,0.0002,14.89369]
[1778811491211,33.86,80889.43,1.0,0.2477,0.0002,14.89369]
[1778811491666,33.86,80892.4,1.0,0.2483,0.0002,14.91338]
[1778811494241,33.86,80893.39,1.0,0.24851,0.0002,14.92031]
[1778811495615,33.87,80902.7,1.0,0.25037,0.0002,14.98145]
[1778811497609,33.87,80909.2,1.0,0.25168,0.0002,15.02401]
[1778811500682,33.87,80917.73,1.0,0.2534,0.0002,15.07951]
[1778811504611,33.87,80903.68,1.0,0.2506,0.0002,14.989]
[1778811504854,33.87,80903.68,1.0,0.2506,0.0002,14.989]
[1778811505602,33.87,80904.23,1.0,0.25072,0.0002,14.99262]
[1778811506595,33.87,80904.23,1.0,0.25072,0.0002,14.99262]
[1778811506688,33.87,80903.8,1.0,0.25063,0.0002,14.98993]
[1778811507679,33.87,80903.8,1.0,0.25063,0.0002,14.98993]
[1778811507707,33.87,80894.89,1.0,0.24886,0.0002,14.93197]
[1778811510117,33.87,80890.02,1.0,0.2479,0.0002,14.9004]
[1778811510131,33.87,80890.02,1.0,0.2479,0.0002,14.9004]
[1778811510621,33.87,80890.45,1.0,0.24799,0.0002,14.90318]
[1778811511681,33.87,80897.45,1.0,0.24932,0.0002,14.9427]
[1778811512844,33.88,80902.4,1.0,0.25031,0.0002,14.97514]
[1778811513729,33.88,80902.4,1.0,0.25031,0.0002,14.97514]
[1778811513665,33.88,80902.29,1.0,0.25029,0.0002,14.97456]
[1778811513774,33.88,80902.29,1.0,0.25029,0.0002,14.97456]
[1778811519177,33.88,80903.3,1.0,0.25051,0.0002,14.98171]
[1778811523605,33.88,80903.29,1.0,0.25052,0.0002,14.98189]
[1778811523694,33.88,80909.65,1.0,0.25179,0.0002,15.02327]
[1778811528724,33.88,80914.07,1.0,0.25268,0.0002,15.05201]
[1778811529794,33.88,80906.32,1.0,0.25113,0.0002,15.00181]
[1778811534815,33.88,80901.29,1.0,0.25013,0.0002,14.96945]
[1778811539843,33.89,80901.33,1.0,0.25016,0.0002,14.97015]
[1778811544851,33.89,80901.55,1.0,0.25022,0.0002,14.97216]
[1778811549851,33.89,80900.81,1.0,0.25009,0.0002,14.96795]
[1778811554873,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555363,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555418,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555431,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555440,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555585,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555654,33.89,80899.12,1.0,0.24977,0.0002,14.95752]
[1778811555686,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811555789,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811555948,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556011,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556113,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556130,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556250,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556317,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556471,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556497,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556733,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556759,33.89,80906.35,1.0,0.25122,0.0002,15.00462]
[1778811556543,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811556932,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811556964,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811557153,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811557174,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811557377,33.89,80913.33,1.0,0.25261,0.0002,15.04993]
[1778811557535,33.89,80917.66,1.0,0.25348,0.0002,15.07796]
[1778811558975,33.89,80917.66,1.0,0.25348,0.0002,15.07797]
[1778811559016,33.89,80917.66,1.0,0.25348,0.0002,15.07797]
[1778811559563,33.9,80909.62,1.0,0.25188,0.0002,15.02605]
[1778811564618,33.9,80908.82,1.0,0.25173,0.0002,15.02131]
[1778811566386,33.9,80906.62,1.0,0.2513,0.0002,15.00723]
[1778811566739,33.9,80905.36,1.0,0.25105,0.0002,14.99915]
[1778811571784,33.9,80903.84,1.0,0.25076,0.0002,14.98968]
[1778811573629,33.9,80905.36,1.0,0.25101,0.0002,14.99359]
[1778811575788,33.9,80912.74,1.0,0.25249,0.0002,15.04168]
[1778811577262,33.9,80914.87,1.0,0.25292,0.0002,15.05557]
[1778811577740,33.9,80916.23,1.0,0.2532,0.0002,15.06447]
[1778811579734,33.91,80923.45,1.0,0.25465,0.0002,15.11119]
[1778811580841,33.91,80926.4,1.0,0.25525,0.0002,15.13022]
[1778811581811,33.91,80928.39,1.0,0.25565,0.0002,15.14305]
[1778811582797,33.91,80935.73,1.0,0.25713,0.0002,15.19009]
[1778811587006,33.91,80935.32,1.0,0.25706,0.0002,15.18781]
[1778811587010,33.91,80935.32,1.0,0.25706,0.0002,15.18781]
[1778811587712,33.91,80934.46,1.0,0.25689,0.0002,15.18236]
[1778811592732,33.91,80932.96,1.0,0.25659,0.0002,15.173]
[1778811593668,33.91,80931.4,1.0,0.25628,0.0002,15.16308]
[1778811593708,33.91,80931.4,1.0,0.25628,0.0002,15.16308]
[1778811594376,33.91,80928.04,1.0,0.2556,0.0002,15.14161]
[1778811594410,33.91,80928.04,1.0,0.2556,0.0002,15.14161]
[1778811594704,33.91,80928.04,1.0,0.25561,0.0002,15.1417]
[1778811598761,33.91,80935.07,1.0,0.25704,0.0002,15.18709]
[1778811603811,33.91,80936.59,1.0,0.25735,0.0002,15.19706]
[1778811608813,33.92,80931.07,1.0,0.25625,0.0002,15.1621]
[1778811610805,33.92,80931.12,1.0,0.25626,0.0002,15.16248]
[1778811610821,33.92,80924.67,1.0,0.25496,0.0002,15.12116]
[1778811610859,33.92,80924.67,1.0,0.25496,0.0002,15.12116]
[1778811611471,33.92,80924.67,1.0,0.25496,0.0002,15.12116]
[1778811611825,33.92,80925.04,1.0,0.25504,0.0002,15.12364]
[1778811616845,33.92,80919.57,1.0,0.25395,0.0002,15.08878]
[1778811619868,33.92,80916.45,1.0,0.25334,0.0002,15.06907]
[1778811620025,33.92,80916.45,1.0,0.25334,0.0002,15.06907]
[1778811620180,33.92,80916.45,1.0,0.25334,0.0002,15.06907]
[1778811620281,33.92,80913.48,1.0,0.25275,0.0002,15.04995]
[1778811622358,33.92,80903.34,1.0,0.25073,0.0002,14.98449]
[1778811626941,33.92,80902.07,1.0,0.25049,0.0002,14.97667]
[1778811629202,33.92,80903.01,1.0,0.25069,0.0002,14.98305]
[1778811629271,33.93,80910.03,1.0,0.25209,0.0002,15.02876]
[1778811634988,33.93,80905.89,1.0,0.25122,0.0002,14.99623]
[1778811640854,33.93,80904.47,1.0,0.25095,0.0002,14.98752]
[1778811645874,33.93,80902.41,1.0,0.25056,0.0002,14.97461]
[1778811651104,33.94,80902.45,1.0,0.25058,0.0002,14.97541]
[1778811656140,33.94,80907.45,1.0,0.25159,0.0002,15.00807]
[1778811661175,33.94,80902.49,1.0,0.2506,0.0002,14.97609]
[1778811666299,33.94,80900.29,1.0,0.25017,0.0002,14.96211]
[1778811672401,33.94,80899.32,1.0,0.25,0.0002,14.95624]
[1778811678579,33.94,80900.18,1.0,0.25018,0.0002,14.96225]
[1778811679509,33.94,80891.64,1.0,0.24849,0.0002,14.90679]
[1778811685342,33.95,80890.18,1.0,0.24822,0.0002,14.89795]
[1778811686939,33.95,80890.04,1.0,0.2482,0.0002,14.89716]
[1778811687643,33.95,80890.04,1.0,0.2482,0.0002,14.89716]
[1778811692674,33.95,80892.6,1.0,0.24866,0.0002,14.90826]
[1778811697689,33.95,80888.99,1.0,0.24796,0.0002,14.88537]
[1778811699828,33.96,80881.9,1.0,0.24658,0.0002,14.83947]
[1778811704852,33.96,80884.18,1.0,0.24704,0.0002,14.85487]
[1778811709858,33.96,80889.41,1.0,0.24808,0.0002,14.88919]
[1778811713969,33.96,80885.7,1.0,0.24736,0.0002,14.86524]
[1778811713971,33.96,80885.7,1.0,0.24736,0.0002,14.86524]
[1778811714911,33.96,80879.64,1.0,0.24616,0.0002,14.82563]
[1778811718911,33.96,80885.63,1.0,0.24734,0.0002,14.86481]
[1778811720288,33.96,80888.94,1.0,0.248,0.0002,14.88653]
[1778811725656,33.96,80890.92,1.0,0.24842,0.0002,14.90018]
[1778811725906,33.96,80890.95,1.0,0.24843,0.0002,14.90051]
[1778811726586,33.96,80890.95,1.0,0.24843,0.0002,14.90051]
[1778811726958,33.97,80890.54,1.0,0.24835,0.0002,14.89797]
[1778811727944,33.97,80884.3,1.0,0.24712,0.0002,14.85735]
[1778811730864,33.97,80893.16,1.0,0.24888,0.0002,14.91536]
[1778811732866,33.97,80900.95,1.0,0.25043,0.0002,14.96627]
[1778811733689,33.97,80900.95,1.0,0.25043,0.0002,14.96627]
[1778811733770,33.97,80900.95,1.0,0.25043,0.0002,14.96627]
[1778811733866,33.97,80902.86,1.0,0.25082,0.0002,14.97875]
[1778811735149,33.97,80902.86,1.0,0.25082,0.0002,14.97881]
[1778811735160,33.97,80902.86,1.0,0.25082,0.0002,14.97881]
[1778811735817,33.97,80902.86,1.0,0.25082,0.0002,14.97881]
[1778811735916,33.97,80913.25,1.0,0.2529,0.0002,15.04613]
[1778811737202,33.97,80913.25,1.0,0.2529,0.0002,15.04622]
[1778811737817,33.97,80913.25,1.0,0.2529,0.0002,15.04622]
[1778811737865,33.97,80913.25,1.0,0.2529,0.0002,15.04622]
[1778811737962,33.97,80915.33,1.0,0.25332,0.0002,15.05971]
[1778811743760,33.97,80919.12,1.0,0.25409,0.0002,15.08457]
[1778811748765,33.97,80922.49,1.0,0.25477,0.0002,15.10637]
[1778811752746,33.97,80928.05,1.0,0.25584,0.0002,15.136]
[1778811752970,33.97,80928.86,1.0,0.256,0.0002,15.14122]
[1778811757990,33.98,80930.76,1.0,0.25639,0.0002,15.15354]
[1778811758988,33.98,80936.68,1.0,0.25758,0.0002,15.1914]
[1778811764038,33.98,80938.79,1.0,0.25801,0.0002,15.20494]
[1778811768025,33.98,80946.69,1.0,0.25961,0.0002,15.25505]
[1778811770066,33.98,80952.97,1.0,0.26088,0.0002,15.29467]
[1778811770120,33.98,80952.97,1.0,0.26088,0.0002,15.29467]
[1778811770953,33.98,80952.99,1.0,0.26088,0.0002,15.29473]
[1778811775984,33.97,80949.23,1.0,0.26011,0.0002,15.27064]
[1778811780989,33.97,80945.19,1.0,0.25929,0.0002,15.24515]
[1778811786004,33.98,80947.44,1.0,0.25976,0.0002,15.25968]
[1778811788383,33.98,80941.44,1.0,0.25855,0.0002,15.22181]
[1778811793068,33.98,80937.58,1.0,0.25778,0.0002,15.19755]
[1778811793446,33.98,80937.58,1.0,0.25778,0.0002,15.19755]
[1778811793482,33.98,80937.58,1.0,0.25778,0.0002,15.19755]
[1778811793582,33.98,80929.57,1.0,0.25617,0.0002,15.14661]
[1778811795316,33.98,80929.57,1.0,0.25617,0.0002,15.14661]
[1778811795482,33.98,80927.97,1.0,0.25585,0.0002,15.1363]
[1778811800581,33.98,80928.83,1.0,0.25602,0.0002,15.1417]
[1778811800872,33.98,80928.83,1.0,0.25602,0.0002,15.1417]
[1778811800880,33.98,80928.83,1.0,0.25602,0.0002,15.1417]
[1778811801015,33.98,80930.08,1.0,0.25626,0.0002,15.14959]
[1778811806218,33.98,80928.39,1.0,0.25592,0.0002,15.13855]
[1778811811251,33.97,80927.25,1.0,0.25562,0.0002,15.12488]
[1778811815329,33.97,80930.2,1.0,0.2562,0.0002,15.14352]
[1778811815353,33.97,80933.04,1.0,0.25677,0.0002,15.16161]
[1778811821505,33.97,80934.98,1.0,0.25715,0.0002,15.1736]
[1778811823379,33.97,80935.13,1.0,0.25718,0.0002,15.1744]
[1778811823400,33.97,80935.13,1.0,0.25718,0.0002,15.1744]
[1778811823432,33.97,80935.13,1.0,0.25718,0.0002,15.1744]
[1778811823592,33.97,80935.73,1.0,0.2573,0.0002,15.17815]
[1778811825354,33.97,80944.24,1.0,0.25902,0.0002,15.23226]
[1778811828015,33.97,80948.32,1.0,0.25984,0.0002,15.25813]
[1778811828069,33.97,80948.32,1.0,0.25984,0.0002,15.25813]
[1778811830665,33.97,80953.55,1.0,0.2609,0.0002,15.29106]
[1778811830670,33.97,80953.55,1.0,0.2609,0.0002,15.29106]
[1778811830682,33.97,80953.8,1.0,0.26095,0.0002,15.29256]
[1778811834334,33.97,80955.18,1.0,0.26122,0.0002,15.30102]
[1778811834970,33.97,80956.0,1.0,0.26139,0.0002,15.30619]
[1778811840016,33.97,80959.95,1.0,0.26218,0.0002,15.33068]
[1778811845047,33.96,80955.88,1.0,0.26133,0.0002,15.30444]
[1778811850080,33.96,80956.8,1.0,0.2615,0.0002,15.3096]
[1778811855083,33.96,80956.53,1.0,0.26143,0.0002,15.30749]
[1778811860112,33.95,80954.57,1.0,0.26101,0.0002,15.29453]
[1778811865120,33.95,80953.92,1.0,0.26086,0.0002,15.29002]
[1778811865381,33.95,80953.92,1.0,0.26086,0.0002,15.29002]
[1778811866051,33.95,80946.79,1.0,0.25941,0.0002,15.24478]
[1778811866956,33.95,80939.93,1.0,0.25802,0.0002,15.2011]
[1778811870326,33.95,80937.81,1.0,0.25759,0.0002,15.1876]
[1778811870336,33.95,80937.81,1.0,0.25759,0.0002,15.1876]
[1778811870890,33.95,80937.81,1.0,0.25759,0.0002,15.1876]
[1778811872191,33.95,80938.76,1.0,0.25772,0.0002,15.18742]
[1778811872223,33.95,80938.76,1.0,0.25772,0.0002,15.18742]
[1778811872947,33.95,80938.76,1.0,0.25772,0.0002,15.18742]
[1778811873007,33.95,80935.26,1.0,0.25701,0.0002,15.16506]
[1778811878243,33.95,80931.26,1.0,0.2562,0.0002,15.13945]
[1778811883324,33.95,80935.29,1.0,0.25702,0.0002,15.16516]
[1778811883358,33.95,80935.29,1.0,0.25702,0.0002,15.16516]
[1778811885320,33.95,80937.13,1.0,0.25739,0.0002,15.17687]
[1778811886044,33.95,80936.95,1.0,0.25735,0.0002,15.1757]
[1778811888091,33.95,80945.49,1.0,0.25908,0.0002,15.23001]
[1778811893102,33.95,80948.0,1.0,0.25959,0.0002,15.24596]
[1778811896084,33.95,80955.75,1.0,0.26116,0.0002,15.29495]
[1778811901120,33.95,80955.94,1.0,0.26119,0.0002,15.29591]
[1778811904703,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811904710,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811904866,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811904945,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811905092,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811905145,33.95,80955.84,1.0,0.26116,0.0002,15.29501]
[1778811904986,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905305,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905309,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905396,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905513,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905602,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905716,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905759,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905934,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905964,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811906136,33.95,80927.79,1.0,0.25548,0.0002,15.11633]
[1778811905968,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906195,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906346,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906377,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906528,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906566,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906611,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906754,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906792,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811906967,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811907002,33.95,80916.75,1.0,0.25326,0.0002,15.04535]
[1778811907036,33.95,80916.46,1.0,0.2532,0.0002,15.04356]
[1778811907217,33.95,80916.46,1.0,0.2532,0.0002,15.04356]
[1778811907940,33.95,80916.46,1.0,0.25321,0.0002,15.04364]
[1778811908884,33.95,80916.46,1.0,0.25321,0.0002,15.04364]
[1778811909056,33.95,80916.42,1.0,0.2532,0.0002,15.04347]
[1778811912074,33.95,80909.13,1.0,0.25175,0.0002,14.99664]
[1778811913183,33.95,80906.29,1.0,0.25119,0.0002,14.97837]
[1778811913200,33.95,80906.29,1.0,0.25119,0.0002,14.97837]
[1778811913613,33.95,80906.29,1.0,0.25119,0.0002,14.97837]
[1778811913789,33.95,80906.29,1.0,0.25119,0.0002,14.97837]
[1778811913823,33.95,80906.29,1.0,0.25119,0.0002,14.97837]
[1778811913982,33.95,80905.77,1.0,0.25108,0.0002,14.97508]
[1778811914496,33.95,80905.77,1.0,0.25108,0.0002,14.97508]
[1778811914544,33.95,80905.77,1.0,0.25108,0.0002,14.97508]
[1778811918213,33.95,80902.89,1.0,0.25051,0.0002,14.95647]
[1778811918226,33.95,80902.89,1.0,0.25051,0.0002,14.95647]
[1778811918236,33.95,80902.89,1.0,0.25051,0.0002,14.95647]
[1778811920407,33.95,80901.85,1.0,0.25031,0.0002,14.94981]
[1778811920414,33.95,80901.85,1.0,0.25031,0.0002,14.94981]
[1778811921104,33.95,80901.59,1.0,0.25026,0.0002,14.94816]
[1778811925684,33.95,80900.85,1.0,0.25012,0.0002,14.94361]
[1778811925718,33.95,80900.85,1.0,0.25012,0.0002,14.94361]
[1778811931102,33.95,80905.83,1.0,0.25105,0.0002,14.96986]
[1778811931400,33.95,80905.83,1.0,0.25105,0.0002,14.96986]
[1778811931448,33.95,80905.83,1.0,0.25105,0.0002,14.96986]
[1778811932598,33.95,80905.66,1.0,0.25102,0.0002,14.9688]
[1778811933118,33.95,80908.75,1.0,0.25164,0.0002,14.98882]
[1778811936029,33.95,80909.87,1.0,0.25186,0.0002,14.99613]
[1778811936136,33.95,80909.74,1.0,0.25184,0.0002,14.99536]
[1778811936693,33.95,80909.74,1.0,0.25184,0.0002,14.99536]
[1778811937061,33.95,80909.74,1.0,0.25184,0.0002,14.99536]
[1778811937394,33.95,80908.88,1.0,0.25167,0.0002,14.98986]
[1778811940104,33.95,80914.1,1.0,0.25272,0.0002,15.02368]
[1778811940164,33.95,80914.2,1.0,0.25274,0.0002,15.02436]
[1778811943186,33.95,80921.95,1.0,0.25429,0.0002,15.07433]
[1778811948199,33.95,80925.52,1.0,0.25501,0.0002,15.09718]
[1778811952414,33.95,80928.67,1.0,0.25564,0.0002,15.11723]
[1778811952568,33.95,80928.67,1.0,0.25564,0.0002,15.11723]
[1778811952670,33.95,80928.67,1.0,0.25564,0.0002,15.11723]
[1778811952773,33.95,80922.21,1.0,0.25434,0.0002,15.07577]
[1778811953770,33.95,80913.86,1.0,0.25267,0.0002,15.02206]
[1778811955177,33.95,80913.86,1.0,0.25267,0.0002,15.02206]
[1778811955254,33.95,80910.93,1.0,0.25208,0.0002,15.00321]
[1778811955958,33.95,80910.93,1.0,0.25208,0.0002,15.00321]
[1778811956000,33.95,80910.93,1.0,0.25208,0.0002,15.00321]
[1778811956044,33.95,80909.94,1.0,0.25189,0.0002,14.99689]
[1778811957226,33.95,80909.4,1.0,0.25178,0.0002,14.99348]
[1778811957299,33.95,80909.4,1.0,0.25178,0.0002,14.99348]
[1778811957615,33.95,80909.4,1.0,0.25178,0.0002,14.99348]
[1778811957634,33.95,80909.4,1.0,0.25178,0.0002,14.99348]
[1778811957720,33.95,80909.4,1.0,0.25178,0.0002,14.99348]
[1778811957821,33.95,80898.23,1.0,0.24955,0.0002,14.92096]
[1778811958784,33.95,80886.96,1.0,0.24732,0.0002,14.84749]
[1778811959245,33.95,80886.96,1.0,0.24732,0.0002,14.84749]
[1778811959295,33.95,80886.96,1.0,0.24732,0.0002,14.84749]
[1778811959609,33.95,80881.88,1.0,0.24631,0.0002,14.81423]
[1778811961568,33.95,80881.88,1.0,0.24631,0.0002,14.81429]
[1778811961688,33.95,80880.36,1.0,0.24602,0.0002,14.80446]
[1778811963426,33.95,80880.36,1.0,0.24602,0.0002,14.80446]
[1778811964108,33.96,80881.78,1.0,0.2463,0.0002,14.81383]
[1778811968133,33.96,80875.12,1.0,0.24499,0.0002,14.77033]
[1778811973144,33.96,80878.43,1.0,0.24566,0.0002,14.79251]
[1778811978195,33.96,80879.93,1.0,0.24596,0.0002,14.80253]
[1778811983214,33.96,80876.6,1.0,0.24531,0.0002,14.78088]
[1778811988249,33.96,80878.48,1.0,0.24568,0.0002,14.79337]
[1778811991428,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811991650,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811991757,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811992016,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811992149,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811992224,33.96,80875.23,1.0,0.24498,0.0002,14.76587]
[1778811992155,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811992438,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811992632,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811992678,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811992930,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811992971,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811993133,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811993161,33.96,80876.72,1.0,0.24528,0.0002,14.77571]
[1778811993210,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993337,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993413,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993540,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993620,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993741,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993797,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811993980,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811994110,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811994119,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811994160,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811994200,33.96,80896.31,1.0,0.24916,0.0002,14.90404]
[1778811994197,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994264,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994264,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994302,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994348,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994361,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994453,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994462,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994513,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994558,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994603,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994664,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994695,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811994968,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811995008,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811995146,33.96,80901.6,1.0,0.25022,0.0002,14.93842]
[1778811995157,33.96,80901.43,1.0,0.25019,0.0002,14.93749]
[1778811996056,33.96,80901.43,1.0,0.25019,0.0002,14.93749]
[1778811996336,33.96,80906.91,1.0,0.25128,0.0002,14.97298]
[1778811996568,33.96,80906.91,1.0,0.25128,0.0002,14.97298]
[1778812000610,33.96,80914.31,1.0,0.25276,0.0002,15.02088]
[1778812005668,33.96,80913.29,1.0,0.25256,0.0002,15.01429]
[1778812008411,33.96,80913.97,1.0,0.25269,0.0002,15.01868]
[1778812008443,33.96,80913.97,1.0,0.25269,0.0002,15.01868]
[1778812013689,33.96,80921.68,1.0,0.25424,0.0002,15.06831]
[1778812018912,33.96,80922.4,1.0,0.25438,0.0002,15.07284]
[1778812019443,33.96,80922.24,1.0,0.25435,0.0002,15.07179]
[1778812019768,33.96,80922.24,1.0,0.25435,0.0002,15.07179]
[1778812022821,33.96,80918.86,1.0,0.25367,0.0002,15.05001]
[1778812026690,33.96,80916.65,1.0,0.25322,0.0002,15.03578]
[1778812028823,33.96,80908.67,1.0,0.25162,0.0002,14.98411]
[1778812028834,33.96,80908.67,1.0,0.25162,0.0002,14.98411]
[1778812028970,33.96,80907.66,1.0,0.25142,0.0002,14.97757]
[1778812034095,33.96,80911.32,1.0,0.25213,0.0002,15.00069]
[1778812041120,33.96,80912.39,1.0,0.25232,0.0002,15.00686]
[1778812046929,33.95,80910.98,1.0,0.25202,0.0002,14.99719]
[1778812051965,33.95,80906.57,1.0,0.25107,0.0002,14.96222]
[1778812059843,33.95,80906.44,1.0,0.25104,0.0002,14.96119]
[1778812064048,33.95,80915.22,1.0,0.25279,0.0002,15.01762]
[1778812068136,33.95,80915.16,1.0,0.25277,0.0002,15.0171]
[1778812068149,33.95,80918.46,1.0,0.25343,0.0002,15.0383]
[1778812073208,33.95,80918.68,1.0,0.25347,0.0002,15.03944]
[1778812079153,33.94,80917.46,1.0,0.25321,0.0002,15.0312]
[1778812082250,33.94,80908.99,1.0,0.2515,0.0002,14.97622]
[1778812083513,33.94,80908.18,1.0,0.25134,0.0002,14.97097]
[1778812083527,33.94,80908.18,1.0,0.25134,0.0002,14.97097]
[1778812084188,33.94,80908.18,1.0,0.25134,0.0002,14.97084]
[1778812089223,33.94,80907.37,1.0,0.25118,0.0002,14.96563]
[1778812094259,33.94,80906.34,1.0,0.25097,0.0002,14.95904]
[1778812096199,33.94,80906.01,1.0,0.25091,0.0002,14.95691]
[1778812096272,33.94,80904.49,1.0,0.2506,0.0002,14.94697]
[1778812096380,33.94,80904.49,1.0,0.2506,0.0002,14.94697]
[1778812097280,33.94,80896.71,1.0,0.24905,0.0002,14.89629]
[1778812098954,33.94,80891.05,1.0,0.24793,0.0002,14.85939]
[1778812099336,33.94,80891.05,1.0,0.24793,0.0002,14.85939]
[1778812099595,33.94,80891.05,1.0,0.24793,0.0002,14.85939]
[1778812103232,33.94,80887.67,1.0,0.24726,0.0002,14.83739]
[1778812103287,33.94,80887.67,1.0,0.24726,0.0002,14.83739]
[1778812105118,33.94,80889.32,1.0,0.24759,0.0002,14.84823]
[1778812105128,33.94,80889.32,1.0,0.24759,0.0002,14.84823]
[1778812105335,33.94,80889.55,1.0,0.24763,0.0002,14.84974]
[1778812107453,33.94,80889.61,1.0,0.24765,0.0002,14.85016]
[1778812113440,33.94,80889.6,1.0,0.24758,0.0002,14.84396]
[1778812114599,33.94,80892.65,1.0,0.24819,0.0002,14.86389]
[1778812118555,33.94,80899.87,1.0,0.24962,0.0002,14.91081]
[1778812118605,33.94,80891.53,1.0,0.24796,0.0002,14.85639]
[1778812124476,33.94,80887.69,1.0,0.2472,0.0002,14.83126]
[1778812129510,33.94,80886.9,1.0,0.24704,0.0002,14.82615]
[1778812132720,33.94,80886.1,1.0,0.24689,0.0002,14.82094]
[1778812137427,33.94,80884.17,1.0,0.24651,0.0002,14.80837]
[1778812138348,33.94,80884.17,1.0,0.24651,0.0002,14.80837]
[1778812141159,33.94,80882.71,1.0,0.24621,0.0002,14.79868]
[1778812142093,33.94,80882.67,1.0,0.24621,0.0002,14.79848]
[1778812143617,33.94,80868.34,1.0,0.24338,0.0002,14.70402]
[1778812145808,33.94,80868.65,1.0,0.24344,0.0002,14.70608]
[1778812146325,33.94,80868.65,1.0,0.24344,0.0002,14.70608]
[1778812146403,33.94,80866.3,1.0,0.24297,0.0002,14.69056]
[1778812150461,33.94,80867.19,1.0,0.24315,0.0002,14.69635]
[1778812150573,33.94,80867.19,1.0,0.24315,0.0002,14.69635]
[1778812150580,33.94,80867.19,1.0,0.24315,0.0002,14.69635]
[1778812154694,33.94,80856.83,1.0,0.24112,0.0002,14.62783]
[1778812157208,33.94,80857.32,1.0,0.24121,0.0002,14.63109]
[1778812158385,33.94,80866.61,1.0,0.24303,0.0002,14.69256]
[1778812158980,33.94,80866.61,1.0,0.24303,0.0002,14.69256]
[1778812162776,33.94,80864.44,1.0,0.2426,0.0002,14.67794]
[1778812162780,33.94,80864.44,1.0,0.2426,0.0002,14.67794]
[1778812162852,33.94,80862.63,1.0,0.24225,0.0002,14.66609]
[1778812168165,33.94,80862.89,1.0,0.2423,0.0002,14.66792]
[1778812173090,33.94,80868.07,1.0,0.24325,0.0002,14.69568]
[1778812176411,33.94,80883.05,1.0,0.2462,0.0002,14.79409]
[1778812180605,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812180656,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812180663,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812180743,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812180968,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812181219,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812181291,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812181450,33.94,80884.17,1.0,0.24642,0.0002,14.80159]
[1778812181334,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812181476,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812181651,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812181681,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812181876,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812181915,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182087,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182121,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182193,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182206,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182290,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182325,33.94,80890.79,1.0,0.24774,0.0002,14.84494]
[1778812182364,33.94,80887.39,1.0,0.24706,0.0002,14.82268]
[1778812182513,33.94,80887.39,1.0,0.24706,0.0002,14.82268]
[1778812182533,33.94,80887.39,1.0,0.24706,0.0002,14.82268]
[1778812182723,33.94,80887.39,1.0,0.24706,0.0002,14.82268]
[1778812183046,33.94,80877.81,1.0,0.24517,0.0002,14.75985]
[1778812184449,33.94,80877.81,1.0,0.24517,0.0002,14.75985]
[1778812184483,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185300,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185306,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185332,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185396,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185413,33.94,80877.81,1.0,0.24517,0.0002,14.75991]
[1778812185433,33.94,80875.72,1.0,0.24476,0.0002,14.74626]
[1778812186390,33.94,80875.72,1.0,0.24476,0.0002,14.74626]
[1778812188662,33.94,80870.95,1.0,0.24382,0.0002,14.71491]
[1778812189359,33.94,80870.95,1.0,0.24382,0.0002,14.71491]
[1778812189378,33.94,80871.05,1.0,0.24385,0.0002,14.71569]
[1778812194976,33.94,80867.35,1.0,0.24312,0.0002,14.69135]
[1778812200015,33.94,80874.02,1.0,0.24445,0.0002,14.73582]
[1778812205075,33.95,80867.64,1.0,0.2432,0.0002,14.69393]
[1778812210102,33.95,80861.9,1.0,0.24207,0.0002,14.65605]
[1778812214129,33.95,80850.49,1.0,0.23984,0.0002,14.58036]
[1778812216145,33.95,80844.56,1.0,0.23869,0.00019,14.54087]
[1778812216330,33.95,80844.56,1.0,0.23869,0.00019,14.54087]
[1778812216375,33.95,80841.92,1.0,0.23817,0.00019,14.5233]
[1778812219163,33.95,80834.05,1.0,0.23666,0.00019,14.471]
[1778812221664,33.95,80833.51,1.0,0.23656,0.00019,14.46764]
[1778812221719,33.95,80833.51,1.0,0.23656,0.00019,14.46764]
[1778812221730,33.95,80833.51,1.0,0.23656,0.00019,14.46764]
[1778812222184,33.95,80835.55,1.0,0.23696,0.00019,14.48155]
[1778812223444,33.95,80856.69,1.0,0.24108,0.0002,14.62255]
[1778812224542,33.95,80856.69,1.0,0.24109,0.0002,14.62276]
[1778812224661,33.95,80856.69,1.0,0.24109,0.0002,14.62276]
[1778812225387,33.95,80855.9,1.0,0.24094,0.0002,14.61762]
[1778812227844,33.95,80857.17,1.0,0.24119,0.0002,14.62624]
[1778812228372,33.95,80856.83,1.0,0.24113,0.0002,14.62408]
[1778812232255,33.95,80847.83,1.0,0.23931,0.00019,14.55814]
[1778812237290,33.95,80851.08,1.0,0.23995,0.0002,14.57995]
[1778812242324,33.95,80852.78,1.0,0.24029,0.0002,14.59135]
[1778812247362,33.96,80850.55,1.0,0.23985,0.0002,14.57664]
[1778812252394,33.96,80853.83,1.0,0.2405,0.0002,14.5986]
[1778812253577,33.96,80854.37,1.0,0.24061,0.0002,14.60222]
[1778812253586,33.96,80854.37,1.0,0.24061,0.0002,14.60222]
[1778812254468,33.96,80854.3,1.0,0.24059,0.0002,14.60178]
[1778812259486,33.96,80854.3,1.0,0.2406,0.0002,14.602]
[1778812260792,33.96,80849.82,1.0,0.23973,0.0002,14.57239]
[1778812260832,33.96,80849.82,1.0,0.23973,0.0002,14.57239]
[1778812261458,33.96,80850.03,1.0,0.23977,0.0002,14.57385]
[1778812262465,33.96,80842.29,1.0,0.23827,0.00019,14.52241]
[1778812264963,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265083,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265132,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265221,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265279,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265355,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265524,33.96,80838.87,1.0,0.23761,0.00019,14.49986]
[1778812265534,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812265564,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812265649,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812265765,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812265801,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812265965,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812266002,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812266465,33.96,80847.94,1.0,0.23938,0.00019,14.56048]
[1778812266501,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812266552,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812266672,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812266706,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812266932,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267011,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267131,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267168,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267188,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267195,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267222,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267263,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267300,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267369,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267399,33.96,80847.94,1.0,0.23938,0.00019,14.56063]
[1778812267504,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267706,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267713,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267768,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267789,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267872,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267905,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267978,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812267996,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812268188,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812268197,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812268272,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812268313,33.96,80847.88,1.0,0.23938,0.00019,14.56031]
[1778812268512,33.96,80847.82,1.0,0.23937,0.00019,14.56]
[1778812269076,33.96,80847.82,1.0,0.23937,0.00019,14.56]
[1778812269134,33.96,80847.82,1.0,0.23937,0.00019,14.56]
[1778812269519,33.96,80848.65,1.0,0.23953,0.00019,14.5656]
[1778812273960,33.96,80850.22,1.0,0.23985,0.0002,14.57634]
[1778812274554,33.96,80849.64,1.0,0.23973,0.0002,14.57256]
[1778812280177,33.97,80851.38,1.0,0.24009,0.0002,14.58448]
[1778812284631,33.97,80851.38,1.0,0.2401,0.0002,14.58482]
[1778812286510,33.97,80851.85,1.0,0.24019,0.0002,14.58801]
[1778812288554,33.97,80842.43,1.0,0.23836,0.00019,14.52563]
[1778812293563,33.97,80843.11,1.0,0.23845,0.00019,14.5246]
[1778812298589,33.97,80845.17,1.0,0.23886,0.00019,14.53871]
[1778812303635,33.98,80846.45,1.0,0.23914,0.00019,14.54799]
[1778812305037,33.98,80846.9,1.0,0.23923,0.00019,14.55111]
[1778812305537,33.98,80846.94,1.0,0.23924,0.00019,14.55163]
[1778812307377,33.98,80837.98,1.0,0.23751,0.00019,14.49225]
[1778812309053,33.98,80837.98,1.0,0.23751,0.00019,14.49225]
[1778812309073,33.98,80837.98,1.0,0.23751,0.00019,14.49225]
[1778812309559,33.98,80834.29,1.0,0.23681,0.00019,14.46798]
[1778812311546,33.98,80829.54,1.0,0.23589,0.00019,14.43619]
[1778812314804,33.98,80819.24,1.0,0.2339,0.00019,14.36713]
[1778812316805,33.98,80820.26,1.0,0.2341,0.00019,14.37402]
[1778812321832,33.99,80825.47,1.0,0.23512,0.00019,14.40965]
[1778812325590,33.99,80835.13,1.0,0.23702,0.00019,14.47515]
[1778812326696,33.99,80834.92,1.0,0.23698,0.00019,14.47388]
[1778812331013,33.99,80836.92,1.0,0.23739,0.00019,14.48806]
[1778812331560,33.99,80837.34,1.0,0.23748,0.00019,14.49112]
[1778812334571,34.0,80830.48,1.0,0.23617,0.00019,14.44595]
[1778812335409,34.0,80830.48,1.0,0.23617,0.00019,14.44595]
[1778812335535,34.0,80830.48,1.0,0.23617,0.00019,14.44595]
[1778812335611,34.0,80829.85,1.0,0.23606,0.00019,14.44194]
[1778812338063,34.0,80821.59,1.0,0.23448,0.00019,14.38699]
[1778812340404,34.0,80821.59,1.0,0.23448,0.00019,14.38709]
[1778812342093,34.0,80815.7,1.0,0.23336,0.00019,14.34788]
[1778812343546,34.0,80806.38,1.0,0.23158,0.00019,14.2852]
[1778812344976,34.0,80808.9,1.0,0.23206,0.00019,14.30239]
[1778812345205,34.0,80808.9,1.0,0.23206,0.00019,14.30239]
[1778812345657,34.0,80789.96,1.0,0.22845,0.00019,14.17416]
[1778812346606,34.0,80789.96,1.0,0.22845,0.00019,14.17416]
[1778812346639,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812346921,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347187,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347332,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347402,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347493,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347575,34.0,80780.13,1.0,0.22659,0.00019,14.10726]
[1778812347578,34.01,80773.05,1.0,0.22526,0.00019,14.0593]
[1778812347718,34.01,80773.05,1.0,0.22526,0.00019,14.0593]
[1778812347901,34.01,80773.05,1.0,0.22526,0.00019,14.0593]
[1778812348501,34.01,80773.05,1.0,0.22526,0.00019,14.0593]
[1778812348623,34.01,80773.05,1.0,0.22526,0.00019,14.0593]
[1778812348578,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812348946,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349045,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349109,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349227,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349263,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349317,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349466,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349495,34.01,80763.91,1.0,0.22356,0.00019,13.99713]
[1778812349564,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812349735,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812349766,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812349932,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812349952,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350138,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350190,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350344,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350379,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350560,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350587,34.01,80752.19,1.0,0.22137,0.00019,13.91668]
[1778812350645,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812350751,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812350764,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812350971,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812350999,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351174,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351206,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351379,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351413,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351580,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351615,34.01,80750.42,1.0,0.22105,0.00019,13.9049]
[1778812351478,34.01,80755.91,1.0,0.22202,0.00019,13.93689]
[1778812352487,34.01,80755.91,1.0,0.22202,0.00019,13.93689]
[1778812352579,34.01,80760.31,1.0,0.22285,0.00019,13.96746]
[1778812353905,34.01,80760.31,1.0,0.22285,0.00019,13.96746]
[1778812353946,34.01,80760.31,1.0,0.22285,0.00019,13.96746]
[1778812354204,34.01,80770.02,1.0,0.22469,0.00019,14.0343]
[1778812356798,34.02,80764.83,1.0,0.22373,0.00019,13.99953]
[1778812356846,34.02,80764.83,1.0,0.22373,0.00019,13.99953]
[1778812357659,34.02,80766.73,1.0,0.2241,0.00019,14.01281]
[1778812359461,34.02,80767.1,1.0,0.22417,0.00019,14.01559]
[1778812359502,34.02,80767.1,1.0,0.22417,0.00019,14.01559]
[1778812362195,34.02,80757.65,1.0,0.22242,0.00019,13.95162]
[1778812362916,34.02,80757.65,1.0,0.22242,0.00019,13.95162]
[1778812366869,34.03,80757.54,1.0,0.22244,0.00019,13.95229]
[1778812366926,34.03,80757.54,1.0,0.22244,0.00019,13.95229]
[1778812367707,34.03,80753.55,1.0,0.22172,0.00019,13.92555]
[1778812368192,34.03,80753.55,1.0,0.22172,0.00019,13.92555]
[1778812368596,34.03,80753.55,1.0,0.22172,0.00019,13.92555]
[1778812370699,34.03,80755.92,1.0,0.22218,0.00019,13.94252]
[1778812371258,34.04,80755.5,1.0,0.22211,0.00019,13.93996]
[1778812376293,34.04,80758.92,1.0,0.22279,0.00019,13.96494]
[1778812380609,34.04,80763.66,1.0,0.2237,0.00019,13.99826]
[1778812380717,34.05,80760.77,1.0,0.22318,0.00019,13.97922]
[1778812380951,34.05,80760.77,1.0,0.22318,0.00019,13.97922]
[1778812381331,34.05,80760.77,1.0,0.22318,0.00019,13.97922]
[1778812382338,34.05,80769.45,1.0,0.22482,0.00019,14.03886]
[1778812386388,34.05,80767.95,1.0,0.22456,0.00019,14.02958]
[1778812386437,34.05,80767.95,1.0,0.22456,0.00019,14.02958]
[1778812392087,34.06,80773.38,1.0,0.22562,0.00019,14.06792]
[1778812392172,34.06,80773.38,1.0,0.22562,0.00019,14.06792]
[1778812393269,34.06,80775.69,1.0,0.22606,0.00019,14.08383]
[1778812393417,34.06,80772.97,1.0,0.22556,0.00019,14.06561]
[1778812398452,34.06,80773.5,1.0,0.22568,0.00019,14.07012]
[1778812403487,34.07,80775.43,1.0,0.22607,0.00019,14.08403]
[1778812408522,34.07,80780.31,1.0,0.227,0.00019,14.1178]
[1778812413557,34.07,80775.59,1.0,0.22606,0.00019,14.07995]
[1778812418591,34.08,80773.77,1.0,0.22575,0.00019,14.06844]
[1778812419600,34.08,80781.1,1.0,0.22713,0.00019,14.1185]
[1778812424633,34.08,80776.41,1.0,0.22627,0.00019,14.08723]
[1778812426531,34.08,80775.71,1.0,0.22614,0.00019,14.08258]
[1778812426898,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427029,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427164,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427217,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427309,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427463,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427474,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427662,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427685,34.08,80774.61,1.0,0.22593,0.00019,14.07509]
[1778812427686,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812427779,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812427875,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812427932,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428075,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428118,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428313,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428354,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428518,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428558,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428723,34.08,80748.21,1.0,0.22099,0.00019,13.8948]
[1778812428662,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812428764,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812428854,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812428991,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812429029,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812429195,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812429235,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812429273,34.08,80747.2,1.0,0.22081,0.00019,13.88786]
[1778812429669,34.08,80744.25,1.0,0.22026,0.00019,13.86755]
[1778812433699,34.08,80735.11,1.0,0.21856,0.00018,13.80451]
[1778812436720,34.08,80742.52,1.0,0.21995,0.00019,13.85599]
[1778812437158,34.08,80742.52,1.0,0.21995,0.00019,13.85599]
[1778812437278,34.08,80742.52,1.0,0.21995,0.00019,13.85599]
[1778812437727,34.08,80748.42,1.0,0.22104,0.00019,13.89662]
[1778812438926,34.08,80747.76,1.0,0.22092,0.00019,13.89211]
[1778812440748,34.08,80740.58,1.0,0.21959,0.00019,13.84291]
[1778812442133,34.08,80740.58,1.0,0.21959,0.00019,13.84291]
[1778812442306,34.08,80734.35,1.0,0.21844,0.00018,13.80004]
[1778812445729,34.09,80741.19,1.0,0.21972,0.00019,13.84762]
[1778812449144,34.09,80732.96,1.0,0.2182,0.00018,13.79118]
[1778812451365,34.09,80732.96,1.0,0.21821,0.00018,13.79126]
[1778812451642,34.09,80732.96,1.0,0.21821,0.00018,13.79126]
[1778812451683,34.09,80732.84,1.0,0.21819,0.00018,13.79072]
[1778812452476,34.09,80732.84,1.0,0.21819,0.00018,13.79072]
[1778812452548,34.09,80725.41,1.0,0.21683,0.00018,13.73952]
[1778812455298,34.09,80717.71,1.0,0.21542,0.00018,13.68654]
[1778812457584,34.09,80718.07,1.0,0.21549,0.00018,13.6892]
[1778812457915,34.09,80718.18,1.0,0.21552,0.00018,13.69034]
[1778812459438,34.09,80717.94,1.0,0.21548,0.00018,13.68887]
[1778812463777,34.1,80711.69,1.0,0.21437,0.00018,13.64659]
[1778812468135,34.1,80713.04,1.0,0.21464,0.00018,13.65698]
[1778812470486,34.1,80724.54,1.0,0.21677,0.00018,13.73727]
[1778812472513,34.1,80733.44,1.0,0.21835,0.00018,13.7927]
[1778812474006,34.1,80733.44,1.0,0.21835,0.00018,13.7927]
[1778812474778,34.1,80734.73,1.0,0.2186,0.00018,13.8018]
[1778812477684,34.11,80745.36,1.0,0.22058,0.00019,13.87551]
[1778812478480,34.11,80745.36,1.0,0.22058,0.00019,13.87551]
[1778812478585,34.11,80745.36,1.0,0.22058,0.00019,13.87551]
[1778812478712,34.11,80745.36,1.0,0.22058,0.00019,13.87551]
[1778812478782,34.11,80745.36,1.0,0.22058,0.00019,13.87551]
[1778812478773,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812478933,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479029,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479082,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479264,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479318,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479470,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479518,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479682,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479730,34.11,80754.92,1.0,0.22237,0.00019,13.94126]
[1778812479728,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812479947,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812479985,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480162,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480191,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480362,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480392,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480572,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480600,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480619,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480626,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480666,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480695,34.11,80765.75,1.0,0.2244,0.00019,14.0154]
[1778812480711,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812480815,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812480856,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812480981,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481018,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481133,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481167,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481276,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481296,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481401,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481437,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481485,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481527,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481674,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481710,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481779,34.11,80768.55,1.0,0.22493,0.00019,14.03463]
[1778812481760,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812481799,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812481842,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812481858,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482136,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482176,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482368,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482382,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482472,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482499,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482614,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482652,34.11,80766.87,1.0,0.22461,0.00019,14.02328]
[1778812482688,34.11,80763.02,1.0,0.2239,0.00019,13.99712]
[1778812483860,34.11,80763.02,1.0,0.2239,0.00019,13.99712]
[1778812484074,34.11,80758.37,1.0,0.22303,0.00019,13.9655]
[1778812489109,34.11,80760.09,1.0,0.22338,0.00019,13.9782]
[1778812489940,34.11,80760.09,1.0,0.22338,0.00019,13.9782]
[1778812490040,34.11,80760.09,1.0,0.22338,0.00019,13.9782]
[1778812497056,34.12,80766.17,1.0,0.22454,0.00019,14.0207]
[1778812500814,34.12,80765.04,1.0,0.22435,0.00019,14.01351]
[1778812506231,34.12,80760.05,1.0,0.22344,0.00019,13.98037]
[1778812508036,34.13,80760.33,1.0,0.2235,0.00019,13.98244]
[1778812514292,34.13,80759.72,1.0,0.22341,0.00019,13.97929]
[1778812515437,34.13,80771.02,1.0,0.22553,0.00019,14.05648]
[1778812517446,34.13,80771.09,1.0,0.22555,0.00019,14.05706]
[1778812517603,34.13,80771.09,1.0,0.22555,0.00019,14.05706]
[1778812517701,34.13,80771.09,1.0,0.22555,0.00019,14.05706]
[1778812517785,34.13,80771.09,1.0,0.22555,0.00019,14.05706]
[1778812517764,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812517896,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518072,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518279,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518322,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518499,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518597,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518691,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518722,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518817,34.13,80781.44,1.0,0.2275,0.00019,14.12742]
[1778812518781,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812518888,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812518920,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519099,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519139,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519271,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519360,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519400,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519582,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519646,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519674,34.13,80795.61,1.0,0.23019,0.00019,14.22344]
[1778812519803,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520167,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520179,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520358,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520367,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520503,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520521,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520649,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520680,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520755,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520795,34.13,80804.69,1.0,0.23192,0.00019,14.2846]
[1778812520770,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812520860,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812520893,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521156,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521197,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521323,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521351,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521469,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521503,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521640,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521680,34.13,80813.29,1.0,0.23357,0.00019,14.34234]
[1778812521724,34.13,80815.42,1.0,0.23398,0.00019,14.35674]
[1778812523482,34.13,80808.26,1.0,0.23261,0.00019,14.30871]
[1778812524754,34.13,80808.26,1.0,0.23261,0.00019,14.30871]
[1778812524775,34.13,80808.26,1.0,0.23261,0.00019,14.30871]
[1778812524790,34.13,80807.3,1.0,0.23242,0.00019,14.30225]
[1778812530581,34.13,80803.06,1.0,0.23161,0.00019,14.27373]
[1778812536681,34.13,80802.63,1.0,0.23147,0.00019,14.26467]
[1778812537438,34.13,80802.63,1.0,0.23147,0.00019,14.26473]
[1778812537825,34.14,80803.19,1.0,0.23162,0.00019,14.27012]
[1778812538731,34.14,80816.7,1.0,0.23421,0.00019,14.36091]
[1778812543755,34.14,80819.78,1.0,0.23481,0.00019,14.38159]
[1778812546222,34.14,80824.89,1.0,0.23579,0.00019,14.4157]
[1778812546268,34.14,80824.89,1.0,0.23579,0.00019,14.4157]
[1778812546810,34.14,80832.03,1.0,0.23717,0.00019,14.46328]
[1778812548814,34.14,80838.75,1.0,0.23845,0.00019,14.50738]
[1778812552563,34.14,80844.95,1.0,0.23965,0.00019,14.54836]
[1778812557593,34.14,80844.54,1.0,0.23959,0.00019,14.54613]
[1778812562627,34.14,80843.26,1.0,0.23934,0.00019,14.53774]
[1778812563712,34.14,80843.26,1.0,0.23934,0.00019,14.53774]
[1778812563860,34.14,80840.42,1.0,0.23879,0.00019,14.5189]
[1778812565840,34.14,80832.89,1.0,0.23733,0.00019,14.46877]
[1778812567029,34.14,80832.25,1.0,0.2372,0.00019,14.46446]
[1778812567091,34.14,80832.25,1.0,0.2372,0.00019,14.46446]
[1778812567149,34.14,80832.25,1.0,0.2372,0.00019,14.46446]
[1778812567347,34.14,80832.25,1.0,0.2372,0.00019,14.46446]
[1778812567663,34.14,80832.25,1.0,0.2372,0.00019,14.46443]
[1778812570956,34.14,80828.96,1.0,0.23656,0.00019,14.44243]
[1778812571021,34.14,80828.96,1.0,0.23656,0.00019,14.44243]
[1778812571693,34.14,80828.96,1.0,0.23656,0.00019,14.44241]
[1778812572508,34.14,80828.96,1.0,0.23656,0.00019,14.44241]
[1778812572601,34.14,80828.96,1.0,0.23656,0.00019,14.44241]
[1778812572835,34.14,80828.96,1.0,0.23656,0.00019,14.44241]
[1778812573203,34.14,80826.22,1.0,0.23603,0.00019,14.42415]
[1778812573709,34.14,80819.75,1.0,0.23477,0.00019,14.38017]
[1778812575170,34.13,80815.47,1.0,0.23394,0.00019,14.35125]
[1778812576579,34.13,80813.2,1.0,0.2335,0.00019,14.33604]
[1778812576587,34.13,80813.2,1.0,0.2335,0.00019,14.33604]
[1778812576729,34.13,80813.2,1.0,0.2335,0.00019,14.33605]
[1778812581763,34.13,80810.26,1.0,0.23294,0.00019,14.31641]
[1778812582306,34.13,80810.26,1.0,0.23294,0.00019,14.31641]
[1778812583889,34.13,80821.03,1.0,0.23501,0.00019,14.38857]
[1778812589819,34.13,80825.39,1.0,0.23584,0.00019,14.41756]
[1778812594855,34.13,80819.25,1.0,0.23459,0.00019,14.37017]
[1778812596990,34.13,80822.62,1.0,0.23524,0.00019,14.39268]
[1778812597580,34.13,80822.62,1.0,0.23524,0.00019,14.39268]
[1778812597876,34.13,80825.29,1.0,0.23575,0.00019,14.41046]
[1778812599579,34.13,80821.49,1.0,0.23502,0.00019,14.38503]
[1778812604693,34.13,80817.08,1.0,0.23417,0.00019,14.35546]
[1778812609960,34.13,80811.76,1.0,0.23316,0.00019,14.32001]
[1778812615362,34.13,80810.03,1.0,0.23283,0.00019,14.30857]
[1778812618203,34.13,80804.52,1.0,0.23178,0.00019,14.27169]
[1778812618215,34.13,80804.52,1.0,0.23178,0.00019,14.27169]
[1778812618281,34.14,80803.24,1.0,0.23154,0.00019,14.26317]
[1778812624059,34.14,80799.91,1.0,0.23092,0.00019,14.24135]
[1778812629377,34.14,80803.72,1.0,0.23166,0.00019,14.26752]
[1778812632892,34.14,80810.03,1.0,0.23288,0.00019,14.31015]
[1778812638157,34.14,80809.14,1.0,0.23271,0.00019,14.30427]
[1778812643070,34.14,80809.9,1.0,0.23286,0.00019,14.30942]
[1778812648228,34.14,80813.24,1.0,0.23349,0.00019,14.3318]
[1778812651810,34.14,80811.06,1.0,0.23308,0.00019,14.31713]
[1778812651829,34.14,80810.51,1.0,0.2329,0.00019,14.30713]
[1778812652607,34.14,80823.47,1.0,0.23539,0.00019,14.39386]
[1778812654326,34.14,80833.22,1.0,0.23728,0.00019,14.4589]
[1778812659984,34.14,80835.13,1.0,0.23764,0.00019,14.47137]
[1778812665347,34.14,80837.75,1.0,0.23814,0.00019,14.48845]
[1778812669921,34.14,80846.25,1.0,0.23978,0.00019,14.54453]
[1778812671493,34.14,80852.63,1.0,0.24102,0.00019,14.58661]
[1778812678287,34.14,80857.35,1.0,0.24194,0.0002,14.61767]
[1778812683473,34.14,80856.92,1.0,0.24184,0.0002,14.61452]
[1778812688512,34.13,80857.36,1.0,0.24192,0.0002,14.6171]
[1778812693543,34.13,80858.55,1.0,0.24214,0.0002,14.62457]
[1778812697628,34.13,80860.23,1.0,0.24247,0.0002,14.63547]
[1778812697821,34.13,80860.23,1.0,0.24247,0.0002,14.63547]
[1778812697834,34.13,80860.23,1.0,0.24247,0.0002,14.63547]
[1778812697906,34.13,80860.23,1.0,0.24247,0.0002,14.63547]
[1778812697999,34.13,80860.23,1.0,0.24247,0.0002,14.63547]
[1778812697949,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698102,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698237,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698375,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698429,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698576,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698630,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698828,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698867,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698879,34.13,80861.01,1.0,0.24262,0.0002,14.64057]
[1778812698980,34.14,80867.6,1.0,0.24395,0.0002,14.68525]
[1778812699031,34.14,80867.6,1.0,0.24395,0.0002,14.68525]
[1778812699074,34.14,80867.6,1.0,0.24395,0.0002,14.68525]
[1778812699245,34.14,80867.6,1.0,0.24395,0.0002,14.68525]
[1778812699876,34.14,80865.23,1.0,0.24349,0.0002,14.6698]
[1778812701458,34.14,80865.23,1.0,0.24349,0.0002,14.6698]
[1778812701504,34.14,80865.23,1.0,0.24349,0.0002,14.6698]
[1778812701949,34.14,80862.09,1.0,0.24288,0.0002,14.64942]
[1778812705966,34.14,80864.8,1.0,0.24342,0.0002,14.66726]
[1778812706005,34.14,80864.8,1.0,0.24342,0.0002,14.66726]
[1778812706026,34.14,80864.8,1.0,0.24342,0.0002,14.66726]
[1778812706319,34.14,80862.61,1.0,0.24299,0.0002,14.65288]
[1778812706636,34.14,80862.61,1.0,0.24299,0.0002,14.65288]
[1778812709481,34.14,80862.79,1.0,0.24302,0.0002,14.65411]
[1778812713368,34.14,80861.9,1.0,0.24279,0.0002,14.64216]
[1778812713758,34.14,80862.71,1.0,0.24295,0.0002,14.64755]
[1778812719117,34.14,80862.05,1.0,0.24283,0.0002,14.64338]
[1778812724189,34.14,80862.1,1.0,0.24284,0.0002,14.64394]
[1778812724307,34.14,80862.1,1.0,0.24284,0.0002,14.64394]
[1778812724764,34.14,80861.85,1.0,0.24279,0.0002,14.6423]
[1778812727785,34.14,80869.11,1.0,0.24422,0.0002,14.69004]
[1778812730808,34.15,80876.16,1.0,0.24562,0.0002,14.73641]
[1778812733838,34.15,80881.77,1.0,0.24672,0.0002,14.7731]
[1778812733997,34.15,80883.4,1.0,0.24705,0.0002,14.78373]
[1778812734765,34.15,80883.4,1.0,0.24705,0.0002,14.78373]
[1778812734975,34.15,80884.94,1.0,0.24736,0.0002,14.79387]
[1778812735984,34.15,80893.15,1.0,0.24898,0.0002,14.84726]
[1778812736292,34.15,80893.15,1.0,0.24898,0.0002,14.84726]
[1778812736305,34.15,80893.15,1.0,0.24898,0.0002,14.84726]
[1778812736339,34.15,80893.15,1.0,0.24898,0.0002,14.84726]
[1778812736848,34.15,80893.2,1.0,0.24899,0.0002,14.84759]
[1778812737853,34.16,80905.23,1.0,0.25144,0.0002,14.9269]
[1778812740958,34.17,80909.72,1.0,0.25244,0.0002,14.95907]
[1778812740966,34.17,80909.72,1.0,0.25244,0.0002,14.95907]
[1778812741059,34.17,80916.01,1.0,0.2537,0.0002,14.99952]
[1778812743895,34.17,80908.75,1.0,0.25226,0.0002,14.95332]
[1778812745520,34.17,80908.5,1.0,0.25222,0.0002,14.95188]
[1778812745909,34.18,80907.88,1.0,0.2521,0.0002,14.948]
[1778812749937,34.19,80901.96,1.0,0.251,0.0002,14.91251]
[1778812751950,34.19,80893.61,1.0,0.24935,0.0002,14.85884]
[1778812753634,34.19,80891.98,1.0,0.24903,0.0002,14.84839]
[1778812753686,34.19,80891.98,1.0,0.24903,0.0002,14.84839]
[1778812755317,34.19,80889.84,1.0,0.24861,0.0002,14.83477]
[1778812755499,34.19,80889.84,1.0,0.24861,0.0002,14.83477]
[1778812755620,34.19,80889.84,1.0,0.24861,0.0002,14.83477]
[1778812755981,34.19,80889.22,1.0,0.24849,0.0002,14.83088]
[1778812760174,34.19,80884.93,1.0,0.24766,0.0002,14.80361]
[1778812760269,34.19,80884.93,1.0,0.24766,0.0002,14.80361]
[1778812761055,34.19,80878.61,1.0,0.24642,0.0002,14.76269]
[1778812762302,34.19,80878.71,1.0,0.24644,0.0002,14.76346]
[1778812762311,34.19,80878.71,1.0,0.24644,0.0002,14.76346]
[1778812763040,34.2,80878.56,1.0,0.24642,0.0002,14.76265]
[1778812764150,34.2,80878.08,1.0,0.24633,0.0002,14.7597]
[1778812764194,34.2,80878.08,1.0,0.24633,0.0002,14.7597]
[1778812765633,34.2,80878.31,1.0,0.24638,0.0002,14.76136]
[1778812765639,34.2,80878.31,1.0,0.24638,0.0002,14.76136]
[1778812766100,34.2,80870.82,1.0,0.2449,0.0002,14.71251]
[1778812766306,34.2,80870.82,1.0,0.2449,0.0002,14.71251]
[1778812768929,34.2,80871.05,1.0,0.24495,0.0002,14.71415]
[1778812773293,34.2,80873.29,1.0,0.24534,0.0002,14.7228]
[1778812773300,34.2,80873.29,1.0,0.24534,0.0002,14.7228]
[1778812774106,34.2,80874.32,1.0,0.24554,0.0002,14.72952]
[1778812779117,34.2,80878.14,1.0,0.24629,0.0002,14.75438]
[1778812784167,34.2,80880.48,1.0,0.24676,0.0002,14.76977]
[1778812787422,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787438,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787511,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787584,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787727,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787820,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812787899,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812788019,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812788078,34.2,80879.9,1.0,0.24665,0.0002,14.7662]
[1778812788093,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788259,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788343,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788485,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788528,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788693,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788735,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788935,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812788972,34.2,80867.29,1.0,0.24418,0.0002,14.68419]
[1778812789031,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789153,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789185,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789368,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789410,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789451,34.2,80862.37,1.0,0.24322,0.0002,14.65207]
[1778812789465,34.2,80861.08,1.0,0.24297,0.0002,14.64362]
[1778812790295,34.2,80861.08,1.0,0.24297,0.0002,14.64362]
[1778812790321,34.2,80861.08,1.0,0.24297,0.0002,14.64362]
[1778812791018,34.2,80858.35,1.0,0.24244,0.0002,14.62595]
[1778812791668,34.2,80858.35,1.0,0.24244,0.0002,14.62595]
[1778812791708,34.2,80858.35,1.0,0.24244,0.0002,14.62595]
[1778812792042,34.2,80856.98,1.0,0.24218,0.0002,14.61711]
[1778812797074,34.21,80853.94,1.0,0.2416,0.00019,14.59781]
[1778812802087,34.21,80854.43,1.0,0.24173,0.00019,14.60186]
[1778812804067,34.21,80860.56,1.0,0.24293,0.0002,14.64246]
[1778812809118,34.21,80865.07,1.0,0.24383,0.0002,14.67239]
[1778812814182,34.22,80866.21,1.0,0.24406,0.0002,14.68019]
[1778812819156,34.22,80872.88,1.0,0.24538,0.0002,14.72395]
[1778812821230,34.22,80874.32,1.0,0.24566,0.0002,14.73332]
[1778812824164,34.22,80880.66,1.0,0.24691,0.0002,14.77472]
[1778812828990,34.22,80885.52,1.0,0.24789,0.0002,14.80686]
[1778812829098,34.22,80883.62,1.0,0.24752,0.0002,14.79464]
[1778812834526,34.22,80883.13,1.0,0.24737,0.0002,14.78575]
[1778812840866,34.23,80888.68,1.0,0.2485,0.0002,14.82265]
[1778812845887,34.23,80885.82,1.0,0.24795,0.0002,14.80471]
[1778812850944,34.24,80888.43,1.0,0.2485,0.0002,14.82245]
[1778812856681,34.24,80889.54,1.0,0.24874,0.0002,14.83034]
[1778812861721,34.24,80891.72,1.0,0.24919,0.0002,14.84511]
[1778812867529,34.24,80892.69,1.0,0.2494,0.0002,14.85191]
[1778812870994,34.25,80898.82,1.0,0.25063,0.0002,14.89196]
[1778812879023,34.25,80893.57,1.0,0.24961,0.0002,14.8588]
[1778812884882,34.26,80890.22,1.0,0.24898,0.0002,14.83805]
[1778812889915,34.26,80884.57,1.0,0.24788,0.0002,14.80218]
[1778812892937,34.26,80893.29,1.0,0.24956,0.0002,14.85279]
[1778812897971,34.26,80894.45,1.0,0.24981,0.0002,14.86091]
[1778812903006,34.27,80892.8,1.0,0.2495,0.0002,14.85073]
[1778812907535,34.27,80892.58,1.0,0.24946,0.0002,14.84966]
[1778812908202,34.27,80894.22,1.0,0.24979,0.0002,14.86031]
[1778812913245,34.27,80896.35,1.0,0.25022,0.0002,14.87427]
[1778812918271,34.27,80897.15,1.0,0.25039,0.0002,14.87966]
[1778812922920,34.27,80896.41,1.0,0.25024,0.0002,14.87498]
[1778812922955,34.27,80896.41,1.0,0.25024,0.0002,14.87498]
[1778812928184,34.27,80893.19,1.0,0.24961,0.0002,14.85436]
[1778812933219,34.27,80888.62,1.0,0.24871,0.0002,14.82508]
[1778812938254,34.27,80880.93,1.0,0.2472,0.0002,14.77564]
[1778812938609,34.27,80880.93,1.0,0.2472,0.0002,14.77564]
[1778812943400,34.28,80873.79,1.0,0.24582,0.0002,14.7299]
[1778812943422,34.28,80873.79,1.0,0.24582,0.0002,14.7299]
[1778812943466,34.28,80873.79,1.0,0.24582,0.0002,14.7299]
[1778812944527,34.28,80873.08,1.0,0.24568,0.0002,14.72545]
[1778812945307,34.28,80871.77,1.0,0.24543,0.0002,14.7171]
[1778812950312,34.28,80871.67,1.0,0.24541,0.0002,14.71655]
[1778812955377,34.28,80874.56,1.0,0.24591,0.0002,14.72878]
[1778812960411,34.28,80875.85,1.0,0.24615,0.0002,14.73691]
[1778812963777,34.28,80875.71,1.0,0.24613,0.0002,14.7361]
[1778812965292,34.28,80879.09,1.0,0.2468,0.0002,14.75815]
[1778812965310,34.28,80879.09,1.0,0.2468,0.0002,14.75815]
[1778812965233,34.28,80885.56,1.0,0.24808,0.0002,14.80019]
[1778812970253,34.28,80889.64,1.0,0.24889,0.0002,14.82683]
[1778812971456,34.28,80889.23,1.0,0.24882,0.0002,14.82431]
[1778812971470,34.28,80889.23,1.0,0.24882,0.0002,14.82431]
[1778812973514,34.28,80889.17,1.0,0.24881,0.0002,14.82404]
[1778812973526,34.28,80889.17,1.0,0.24881,0.0002,14.82404]
[1778812975563,34.28,80889.0,1.0,0.24878,0.0002,14.82305]
[1778812975575,34.28,80889.0,1.0,0.24878,0.0002,14.82305]
[1778812976236,34.28,80889.0,1.0,0.24878,0.0002,14.82305]
[1778812976263,34.28,80889.0,1.0,0.24878,0.0002,14.82305]
[1778812976280,34.28,80888.87,1.0,0.24875,0.0002,14.82226]
[1778812981858,34.28,80888.21,1.0,0.24863,0.0002,14.81825]
[1778812986873,34.28,80887.01,1.0,0.2484,0.0002,14.81069]
[1778812992638,34.28,80888.9,1.0,0.24878,0.0002,14.82319]
[1778812997672,34.29,80894.15,1.0,0.24983,0.0002,14.85717]
[1778813002580,34.29,80894.65,1.0,0.24992,0.0002,14.8604]
[1778813002765,34.29,80894.65,1.0,0.24992,0.0002,14.8604]
[1778813003216,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813003492,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813003580,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813003812,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813003903,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813003922,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813004097,34.29,80908.08,1.0,0.25259,0.0002,14.94656]
[1778813004120,34.29,80916.26,1.0,0.25423,0.0002,14.99877]
[1778813004857,34.29,80916.26,1.0,0.25423,0.0002,14.99877]
[1778813005432,34.29,80915.59,1.0,0.2541,0.0002,14.99467]
[1778813005497,34.29,80915.59,1.0,0.2541,0.0002,14.99467]
[1778813006196,34.29,80915.59,1.0,0.2541,0.0002,14.99467]
[1778813006288,34.29,80911.87,1.0,0.25336,0.0002,14.97113]
[1778813006465,34.29,80911.87,1.0,0.25336,0.0002,14.97113]
[1778813009357,34.29,80925.15,1.0,0.25604,0.0002,15.05621]
[1778813009634,34.29,80925.15,1.0,0.25604,0.0002,15.05621]
[1778813010351,34.29,80927.89,1.0,0.25659,0.0002,15.07359]
[1778813012657,34.29,80927.66,1.0,0.25648,0.0002,15.06597]
[1778813013276,34.29,80927.66,1.0,0.25648,0.0002,15.06599]
[1778813018319,34.29,80931.46,1.0,0.25725,0.0002,15.0901]
[1778813023327,34.29,80937.01,1.0,0.25836,0.0002,15.12514]
[1778813026295,34.29,80943.01,1.0,0.25957,0.0002,15.1628]
[1778813026759,34.29,80943.01,1.0,0.25957,0.0002,15.1628]
[1778813026916,34.29,80943.01,1.0,0.25957,0.0002,15.1628]
[1778813027143,34.29,80943.01,1.0,0.25957,0.0002,15.1628]
[1778813027342,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813027512,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813027818,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813027875,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813027953,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028052,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028156,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028195,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028347,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028392,34.29,80972.24,1.0,0.26551,0.0002,15.34487]
[1778813028400,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028493,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028570,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028703,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028757,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028803,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028808,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813028960,34.29,80990.39,1.0,0.26923,0.00021,15.4565]
[1778813029319,34.29,80994.76,1.0,0.27013,0.00021,15.48324]
[1778813031367,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813031446,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813031507,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813031861,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813031933,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813032017,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813032140,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813032326,34.29,81004.83,1.0,0.27221,0.00021,15.5445]
[1778813032388,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813032506,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813032729,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813032922,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813032942,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813033132,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813033175,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813033357,34.29,81009.75,1.0,0.27323,0.00021,15.57423]
[1778813033305,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813033560,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813033599,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813033760,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813033776,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813033982,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813034010,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813034194,34.29,81022.67,1.0,0.27591,0.00021,15.65183]
[1778813034289,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813034598,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813034619,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813034639,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813034645,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813034986,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813035002,34.29,81020.0,1.0,0.27535,0.00021,15.63586]
[1778813035083,34.29,81017.87,1.0,0.27491,0.00021,15.62312]
[1778813037277,34.29,81017.87,1.0,0.27491,0.00021,15.62315]
[1778813037318,34.29,81017.87,1.0,0.27491,0.00021,15.62315]
[1778813038294,34.29,81025.83,1.0,0.27657,0.00021,15.67092]
[1778813039404,34.29,81025.83,1.0,0.27657,0.00021,15.67092]
[1778813039459,34.29,81028.43,1.0,0.27712,0.00021,15.68648]
[1778813040310,34.29,81028.43,1.0,0.27712,0.00021,15.68648]
[1778813040374,34.29,81027.53,1.0,0.27693,0.00021,15.68111]
[1778813043529,34.29,81027.76,1.0,0.27698,0.00021,15.68249]
[1778813044344,34.29,81037.43,1.0,0.279,0.00021,15.74007]
[1778813045333,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046015,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046075,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046137,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046203,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046321,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046357,34.29,81052.98,1.0,0.28226,0.00021,15.83182]
[1778813046427,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046525,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046547,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046674,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046754,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046952,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813046998,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813047352,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813047364,34.29,81068.95,1.0,0.28562,0.00021,15.92511]
[1778813047074,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047519,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047542,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047645,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047692,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047772,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813047789,34.29,81068.95,1.0,0.28563,0.00021,15.92519]
[1778813048082,34.29,81072.91,1.0,0.28646,0.00021,15.94804]
[1778813049252,34.29,81072.91,1.0,0.28646,0.00021,15.94804]
[1778813049293,34.29,81072.91,1.0,0.28646,0.00021,15.94804]
[1778813049317,34.29,81067.53,1.0,0.28533,0.00021,15.91694]
[1778813050102,34.29,81067.53,1.0,0.28533,0.00021,15.91694]
[1778813050131,34.29,81067.53,1.0,0.28533,0.00021,15.91694]
[1778813051764,34.29,81069.35,1.0,0.28572,0.00021,15.92775]
[1778813052383,34.29,81080.52,1.0,0.28809,0.00021,15.99236]
[1778813056157,34.29,81074.17,1.0,0.28674,0.00021,15.95558]
[1778813057360,34.29,81080.02,1.0,0.28798,0.00021,15.98931]
[1778813059272,34.29,81074.29,1.0,0.28675,0.00021,15.95584]
[1778813061085,34.29,81070.82,1.0,0.286,0.00021,15.93541]
[1778813061166,34.29,81070.82,1.0,0.286,0.00021,15.93541]
[1778813061995,34.29,81070.19,1.0,0.28586,0.00021,15.93173]
[1778813062183,34.29,81070.19,1.0,0.28587,0.00021,15.93174]
[1778813063484,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813063689,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813063771,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813063900,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813063951,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813064101,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813064174,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813064306,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813064350,34.29,81069.09,1.0,0.28563,0.00021,15.9253]
[1778813064391,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064509,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064533,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064729,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064746,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064936,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813064953,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813065143,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813065190,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813065375,34.29,81074.4,1.0,0.28675,0.00021,15.956]
[1778813065356,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813065470,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813065597,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813065633,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813065638,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813065858,34.29,81079.69,1.0,0.28787,0.00021,15.98652]
[1778813066212,34.29,81079.69,1.0,0.28787,0.00021,15.98644]
[1778813067445,34.29,81079.69,1.0,0.28787,0.00021,15.98644]
[1778813067449,34.28,81083.68,1.0,0.28871,0.00021,16.00912]
[1778813067485,34.28,81083.68,1.0,0.28871,0.00021,16.00912]
[1778813070048,34.28,81083.29,1.0,0.28859,0.00021,16.006]
[1778813072872,34.28,81088.89,1.0,0.28972,0.00021,16.03199]
[1778813073439,34.28,81091.87,1.0,0.29036,0.00021,16.04905]
[1778813074270,34.28,81091.87,1.0,0.29036,0.00021,16.04905]
[1778813074286,34.28,81091.87,1.0,0.29036,0.00021,16.04905]
[1778813075199,34.28,81089.4,1.0,0.28983,0.00021,16.03492]
[1778813075250,34.28,81089.4,1.0,0.28983,0.00021,16.03492]
[1778813075396,34.28,81081.6,1.0,0.28817,0.00021,15.99012]
[1778813075648,34.28,81081.6,1.0,0.28817,0.00021,15.99012]
[1778813076570,34.27,81081.6,1.0,0.28815,0.00021,15.98967]
[1778813076588,34.27,81081.6,1.0,0.28815,0.00021,15.98967]
[1778813077234,34.27,81081.6,1.0,0.28815,0.00021,15.98967]
[1778813077278,34.27,81081.6,1.0,0.28815,0.00021,15.98967]
[1778813077295,34.27,81071.51,1.0,0.28601,0.00021,15.93124]
[1778813077616,34.27,81071.51,1.0,0.28601,0.00021,15.93124]
[1778813077649,34.27,81071.51,1.0,0.28601,0.00021,15.93124]
[1778813077855,34.27,81071.51,1.0,0.28601,0.00021,15.93124]
[1778813077980,34.27,81071.51,1.0,0.28601,0.00021,15.93124]
[1778813078299,34.27,81064.24,1.0,0.28447,0.00021,15.88889]
[1778813079307,34.27,81051.61,1.0,0.2818,0.00021,15.81474]
[1778813081463,34.27,81048.69,1.0,0.28118,0.00021,15.79745]
[1778813081544,34.27,81049.14,1.0,0.28128,0.00021,15.8001]
[1778813082187,34.27,81049.14,1.0,0.28127,0.00021,15.79996]
[1778813084604,34.27,81045.85,1.0,0.28058,0.00021,15.7804]
[1778813085349,34.27,81043.67,1.0,0.28012,0.00021,15.76743]
[1778813090384,34.27,81046.33,1.0,0.28066,0.00021,15.78282]
[1778813095473,34.27,81051.43,1.0,0.28172,0.00021,15.81248]
[1778813100804,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101115,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101135,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101169,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101200,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101339,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101370,34.26,81052.51,1.0,0.28192,0.00021,15.81827]
[1778813101463,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813101645,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813101713,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813101852,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813101943,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102063,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102097,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102258,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102281,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102458,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102484,34.26,81053.58,1.0,0.28215,0.00021,15.82445]
[1778813102468,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813102698,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813102723,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813102912,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813102934,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103118,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103190,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103206,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103230,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103320,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103351,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103363,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103380,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103384,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103462,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103482,34.26,81064.94,1.0,0.28454,0.00021,15.891]
[1778813103515,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813103568,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813103614,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813103715,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813103742,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104009,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104042,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104198,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104235,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104492,34.26,81068.8,1.0,0.28536,0.00021,15.91344]
[1778813104482,34.26,81068.8,1.0,0.28535,0.00021,15.91335]
[1778813104533,34.26,81068.8,1.0,0.28535,0.00021,15.91335]
[1778813104639,34.26,81068.8,1.0,0.28535,0.00021,15.91335]
[1778813104658,34.26,81068.8,1.0,0.28535,0.00021,15.91335]
[1778813105489,34.26,81065.14,1.0,0.28458,0.00021,15.89195]
[1778813105582,34.26,81065.14,1.0,0.28458,0.00021,15.89195]
[1778813106496,34.26,81062.51,1.0,0.28402,0.00021,15.87654]
[1778813106563,34.26,81062.51,1.0,0.28402,0.00021,15.87654]
[1778813107527,34.26,81064.66,1.0,0.28447,0.00021,15.88907]
[1778813112538,34.26,81069.16,1.0,0.28542,0.00021,15.91512]
[1778813117555,34.26,81069.19,1.0,0.28541,0.00021,15.91485]
[1778813122572,34.25,81064.01,1.0,0.2843,0.00021,15.88438]
[1778813127634,34.25,81061.28,1.0,0.28371,0.00021,15.86813]
[1778813132637,34.25,81061.29,1.0,0.28365,0.00021,15.86188]
[1778813134633,34.25,81068.43,1.0,0.28515,0.00021,15.90346]
[1778813135197,34.25,81068.43,1.0,0.28515,0.00021,15.90346]
[1778813135357,34.25,81068.43,1.0,0.28515,0.00021,15.90346]
[1778813135393,34.25,81068.43,1.0,0.28515,0.00021,15.90346]
[1778813135503,34.25,81079.71,1.0,0.28755,0.00021,15.96884]
[1778813135936,34.25,81088.69,1.0,0.28946,0.00021,16.02055]
[1778813136791,34.25,81088.69,1.0,0.28946,0.00021,16.02055]
[1778813136846,34.25,81088.69,1.0,0.28946,0.00021,16.02055]
[1778813137553,34.25,81088.69,1.0,0.28946,0.00021,16.02055]
[1778813136938,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813137819,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813137844,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813138234,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813138342,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813138366,34.25,81088.85,1.0,0.28949,0.00021,16.0215]
[1778813138403,34.25,81093.05,1.0,0.29039,0.00021,16.04557]
[1778813142027,34.25,81102.27,1.0,0.29236,0.00021,16.09808]
[1778813143204,34.25,81102.27,1.0,0.29236,0.00021,16.09808]
[1778813143324,34.25,81102.27,1.0,0.29236,0.00021,16.09808]
[1778813144918,34.25,81105.58,1.0,0.29307,0.00021,16.11682]
[1778813148341,34.25,81100.62,1.0,0.292,0.00021,16.08851]
[1778813148499,34.25,81100.64,1.0,0.292,0.00021,16.08857]
[1778813153522,34.25,81103.26,1.0,0.29255,0.00021,16.1032]
[1778813154776,34.24,81101.64,1.0,0.2922,0.00021,16.09385]
[1778813154792,34.24,81101.64,1.0,0.2922,0.00021,16.09385]
[1778813154849,34.24,81101.64,1.0,0.2922,0.00021,16.09385]
[1778813154867,34.24,81116.62,1.0,0.29541,0.00022,16.17853]
[1778813156065,34.24,81116.62,1.0,0.29541,0.00022,16.17853]
[1778813156109,34.24,81116.62,1.0,0.29541,0.00022,16.17853]
[1778813156327,34.24,81116.62,1.0,0.29541,0.00022,16.17853]
[1778813156353,34.24,81116.62,1.0,0.29541,0.00022,16.17853]
[1778813156368,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156740,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156743,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156753,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156765,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156791,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156886,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813156914,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157307,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157327,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157433,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157471,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157538,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157562,34.24,81124.48,1.0,0.29711,0.00022,16.22261]
[1778813157573,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157685,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157712,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157790,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157828,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157937,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813157947,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813158035,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813158079,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813158336,34.24,81125.3,1.0,0.29729,0.00022,16.22721]
[1778813158437,34.24,81126.22,1.0,0.29748,0.00022,16.23232]
[1778813159365,34.24,81126.22,1.0,0.29748,0.00022,16.23232]
[1778813159387,34.24,81131.81,1.0,0.29869,0.00022,16.26341]
[1778813160440,34.24,81137.27,1.0,0.29987,0.00022,16.2936]
[1778813162106,34.24,81137.27,1.0,0.29987,0.00022,16.2936]
[1778813162746,34.24,81133.49,1.0,0.29905,0.00022,16.2726]
[1778813163539,34.24,81126.89,1.0,0.29762,0.00022,16.23591]
[1778813164158,34.24,81126.89,1.0,0.29762,0.00022,16.23591]
[1778813164374,34.24,81126.89,1.0,0.29762,0.00022,16.23591]
[1778813164550,34.24,81126.79,1.0,0.2976,0.00022,16.2354]
[1778813166369,34.24,81123.3,1.0,0.29685,0.00022,16.21591]
[1778813166386,34.24,81123.3,1.0,0.29685,0.00022,16.21591]
[1778813166540,34.24,81123.83,1.0,0.29697,0.00022,16.21895]
[1778813170554,34.24,81115.19,1.0,0.2951,0.00022,16.17037]
[1778813175514,34.24,81111.69,1.0,0.29434,0.00021,16.15034]
[1778813176409,34.24,81111.4,1.0,0.29427,0.00021,16.14853]
[1778813176470,34.24,81111.4,1.0,0.29427,0.00021,16.14853]
[1778813177524,34.24,81098.91,1.0,0.29158,0.00021,16.07753]
[1778813180520,34.24,81106.79,1.0,0.29327,0.00021,16.12223]
[1778813184547,34.24,81099.01,1.0,0.29159,0.00021,16.07779]
[1778813191852,34.24,81092.68,1.0,0.29018,0.00021,16.0355]
[1778813192209,34.24,81092.68,1.0,0.29018,0.00021,16.0355]
[1778813192401,34.24,81092.68,1.0,0.29018,0.00021,16.0355]
[1778813192438,34.24,81092.68,1.0,0.29018,0.00021,16.0355]
[1778813192612,34.24,81089.05,1.0,0.2894,0.00021,16.01466]
[1778813193569,34.24,81078.68,1.0,0.2872,0.00021,15.95488]
[1778813199146,34.23,81079.9,1.0,0.28744,0.00021,15.96163]
[1778813204181,34.23,81083.01,1.0,0.2881,0.00021,15.97947]
[1778813205132,34.23,81083.01,1.0,0.2881,0.00021,15.97947]
[1778813210385,34.23,81086.67,1.0,0.28888,0.00021,16.00051]
[1778813216266,34.23,81085.5,1.0,0.28862,0.00021,15.99355]
[1778813221620,34.23,81088.24,1.0,0.2892,0.00021,16.00914]
[1778813227343,34.23,81088.12,1.0,0.28916,0.00021,16.00821]
[1778813228423,34.23,81088.12,1.0,0.28916,0.00021,16.00821]
[1778813228426,34.23,81073.78,1.0,0.28611,0.00021,15.9253]
[1778813231336,34.23,81074.09,1.0,0.28618,0.00021,15.92717]
[1778813231346,34.23,81074.09,1.0,0.28618,0.00021,15.92717]
[1778813231560,34.23,81074.79,1.0,0.28633,0.00021,15.9313]
[1778813234625,34.23,81069.0,1.0,0.28511,0.00021,15.89773]
[1778813237211,34.23,81070.41,1.0,0.28541,0.00021,15.90597]
[1778813240219,34.23,81070.58,1.0,0.28544,0.00021,15.90696]
[1778813244650,34.23,81077.72,1.0,0.28696,0.00021,15.9484]
[1778813249701,34.23,81073.6,1.0,0.28608,0.00021,15.92436]
[1778813254739,34.23,81072.32,1.0,0.28575,0.00021,15.91084]
[1778813259749,34.23,81074.63,1.0,0.28623,0.00021,15.9242]
[1778813264794,34.23,81074.45,1.0,0.28619,0.00021,15.92303]
[1778813269853,34.23,81077.49,1.0,0.28683,0.00021,15.94057]
[1778813271550,34.23,81078.23,1.0,0.28699,0.00021,15.94485]
[1778813271695,34.23,81078.23,1.0,0.28699,0.00021,15.94485]
[1778813271752,34.23,81078.11,1.0,0.28696,0.00021,15.94415]
[1778813271920,34.23,81078.11,1.0,0.28696,0.00021,15.94415]
[1778813272045,34.23,81078.11,1.0,0.28696,0.00021,15.94415]
[1778813272440,34.23,81078.11,1.0,0.28696,0.00021,15.94415]
[1778813272611,34.23,81078.11,1.0,0.28696,0.00021,15.94415]
[1778813272661,34.23,81088.96,1.0,0.28928,0.00021,16.00674]
[1778813273667,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274235,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274236,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274264,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274613,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274642,34.23,81104.54,1.0,0.29261,0.00021,16.09584]
[1778813274673,34.23,81105.47,1.0,0.29281,0.00021,16.10112]
[1778813274743,34.23,81105.47,1.0,0.29281,0.00021,16.10112]
[1778813275681,34.23,81112.99,1.0,0.29442,0.00022,16.14365]
[1778813276104,34.23,81112.99,1.0,0.29442,0.00022,16.14365]
[1778813276135,34.23,81112.99,1.0,0.29442,0.00022,16.14365]
[1778813276689,34.23,81114.72,1.0,0.2948,0.00022,16.15344]
[1778813279283,34.23,81115.24,1.0,0.29491,0.00022,16.15642]
[1778813279292,34.23,81115.24,1.0,0.29491,0.00022,16.15642]
[1778813279715,34.23,81115.82,1.0,0.29504,0.00022,16.15971]
[1778813283710,34.23,81108.0,1.0,0.29336,0.00021,16.11559]
[1778813284265,34.23,81108.0,1.0,0.29336,0.00021,16.11559]
[1778813288750,34.23,81101.98,1.0,0.29206,0.00021,16.08121]
[1778813289257,34.23,81101.98,1.0,0.29206,0.00021,16.08121]
[1778813290433,34.23,81108.28,1.0,0.29341,0.00021,16.11695]
[1778813291262,34.23,81108.28,1.0,0.29341,0.00021,16.11695]
[1778813291730,34.23,81109.22,1.0,0.29361,0.00021,16.12222]
[1778813296748,34.22,81106.74,1.0,0.29307,0.00021,16.10795]
[1778813298297,34.22,81105.1,1.0,0.29271,0.00021,16.09859]
[1778813298678,34.22,81104.58,1.0,0.2926,0.00021,16.09559]
[1778813301710,34.22,81110.56,1.0,0.29389,0.00021,16.12957]
[1778813306727,34.23,81115.54,1.0,0.29496,0.00022,16.15777]
[1778813310795,34.23,81109.19,1.0,0.2936,0.00021,16.12203]
[1778813311708,34.23,81099.96,1.0,0.29157,0.00021,16.06361]
[1778813315348,34.23,81100.45,1.0,0.29168,0.00021,16.06654]
[1778813315546,34.23,81100.89,1.0,0.29177,0.00021,16.06905]
[1778813315818,34.23,81100.89,1.0,0.29177,0.00021,16.06905]
[1778813315920,34.23,81100.89,1.0,0.29177,0.00021,16.06905]
[1778813315931,34.23,81100.89,1.0,0.29177,0.00021,16.06905]
[1778813315994,34.23,81084.73,1.0,0.28832,0.00021,15.97643]
[1778813317257,34.23,81084.73,1.0,0.28832,0.00021,15.97643]
[1778813318649,34.23,81084.71,1.0,0.28831,0.00021,15.97617]
[1778813318666,34.23,81084.71,1.0,0.28831,0.00021,15.97617]
[1778813319658,34.23,81087.43,1.0,0.28889,0.00021,15.99178]
[1778813319706,34.23,81084.84,1.0,0.28833,0.00021,15.97683]
[1778813322927,34.23,81084.11,1.0,0.28818,0.00021,15.9726]
[1778813323678,34.23,81083.72,1.0,0.28809,0.00021,15.97034]
[1778813327752,34.22,81075.44,1.0,0.28633,0.00021,15.92235]
[1778813332757,34.22,81073.26,1.0,0.28586,0.00021,15.90961]
[1778813337799,34.22,81074.03,1.0,0.28602,0.00021,15.91402]
[1778813342864,34.22,81074.66,1.0,0.28616,0.00021,15.91758]
[1778813347920,34.22,81073.72,1.0,0.28595,0.00021,15.91201]
[1778813352989,34.22,81070.35,1.0,0.28523,0.00021,15.8923]
[1778813355914,34.22,81076.03,1.0,0.28644,0.00021,15.92527]
[1778813360927,34.22,81076.43,1.0,0.28652,0.00021,15.92753]
[1778813363744,34.22,81083.83,1.0,0.28809,0.00021,15.97029]
[1778813368831,34.22,81083.26,1.0,0.28797,0.00021,15.96698]
[1778813373852,34.22,81082.19,1.0,0.28768,0.00021,15.95474]
[1778813378862,34.22,81077.93,1.0,0.28678,0.00021,15.93009]
[1778813383909,34.22,81077.7,1.0,0.28673,0.00021,15.92886]
[1778813388131,34.22,81078.32,1.0,0.28687,0.00021,15.93251]
[1778813388822,34.22,81078.86,1.0,0.28698,0.00021,15.93565]
[1778813393828,34.22,81079.82,1.0,0.28719,0.00021,15.94127]
[1778813398877,34.22,81080.58,1.0,0.28735,0.00021,15.94575]
[1778813400783,34.22,81074.68,1.0,0.2861,0.00021,15.91157]
[1778813402894,34.22,81073.87,1.0,0.28593,0.00021,15.90694]
[1778813403783,34.22,81074.03,1.0,0.28597,0.00021,15.90792]
[1778813404762,34.22,81081.05,1.0,0.28746,0.00021,15.9486]
[1778813409838,34.22,81082.09,1.0,0.28767,0.00021,15.95439]
[1778813414919,34.22,81084.25,1.0,0.28812,0.00021,15.9665]
[1778813416777,34.22,81093.36,1.0,0.29006,0.00021,16.01877]
[1778813417854,34.22,81099.22,1.0,0.29131,0.00021,16.05233]
[1778813418865,34.22,81104.83,1.0,0.29252,0.00021,16.0843]
[1778813418874,34.22,81104.83,1.0,0.29252,0.00021,16.0843]
[1778813419815,34.22,81110.75,1.0,0.29379,0.00022,16.11785]
[1778813421125,34.22,81109.32,1.0,0.29348,0.00021,16.10979]
[1778813421498,34.22,81109.32,1.0,0.29348,0.00021,16.10979]
[1778813421565,34.22,81109.32,1.0,0.29348,0.00021,16.10979]
[1778813421704,34.22,81109.32,1.0,0.29348,0.00021,16.1098]
[1778813423535,34.22,81111.05,1.0,0.29385,0.00022,16.11959]
[1778813423542,34.22,81111.05,1.0,0.29385,0.00022,16.11959]
[1778813424553,34.22,81109.65,1.0,0.29355,0.00021,16.11167]
[1778813425586,34.22,81107.65,1.0,0.29312,0.00021,16.10033]
[1778813425796,34.22,81108.04,1.0,0.29321,0.00021,16.10254]
[1778813429698,34.22,81112.79,1.0,0.29423,0.00022,16.12947]
[1778813429869,34.22,81113.77,1.0,0.29444,0.00022,16.13503]
[1778813435662,34.22,81116.65,1.0,0.29501,0.00022,16.14538]
[1778813435727,34.22,81116.65,1.0,0.29501,0.00022,16.14538]
[1778813440856,34.22,81115.36,1.0,0.29474,0.00022,16.1382]
[1778813445896,34.22,81113.93,1.0,0.29444,0.00022,16.13033]
[1778813450929,34.22,81113.93,1.0,0.29445,0.00022,16.13053]
[1778813456576,34.23,81112.95,1.0,0.29424,0.00022,16.12516]
[1778813456639,34.23,81112.95,1.0,0.29424,0.00022,16.12516]
[1778813456685,34.23,81112.95,1.0,0.29424,0.00022,16.12516]
[1778813456755,34.23,81112.95,1.0,0.29424,0.00022,16.12516]
[1778813456842,34.23,81111.86,1.0,0.29401,0.00022,16.11909]
[1778813458898,34.23,81101.98,1.0,0.29189,0.00021,16.06306]
[1778813463951,34.23,81101.65,1.0,0.29182,0.00021,16.06114]
[1778813468983,34.23,81103.52,1.0,0.29222,0.00021,16.07173]
[1778813474026,34.23,81102.24,1.0,0.29194,0.00021,16.06444]
[1778813479027,34.23,81099.66,1.0,0.29139,0.00021,16.04982]
[1778813482075,34.23,81097.28,1.0,0.29088,0.00021,16.03629]
[1778813487151,34.23,81098.29,1.0,0.29111,0.00021,16.04228]
[1778813488054,34.23,81098.04,1.0,0.29106,0.00021,16.04089]
[1778813488492,34.23,81098.04,1.0,0.29106,0.00021,16.04089]
[1778813488789,34.23,81098.04,1.0,0.29106,0.00021,16.04089]
[1778813488902,34.23,81098.04,1.0,0.29106,0.00021,16.04089]
[1778813488950,34.23,81119.67,1.0,0.2957,0.00022,16.1634]
[1778813489113,34.23,81119.67,1.0,0.2957,0.00022,16.1634]
[1778813489563,34.23,81119.67,1.0,0.2957,0.00022,16.1634]
[1778813489586,34.23,81119.67,1.0,0.2957,0.00022,16.1634]
[1778813489967,34.23,81119.67,1.0,0.2957,0.00022,16.1634]
[1778813489881,34.23,81143.34,1.0,0.30083,0.00022,16.29516]
[1778813490208,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491480,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491481,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491498,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491564,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491574,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491629,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491670,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491712,34.23,81143.34,1.0,0.30084,0.00022,16.29526]
[1778813491753,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492091,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492360,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492508,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492579,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492853,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492943,34.23,81164.51,1.0,0.3054,0.00022,16.40502]
[1778813492956,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493295,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493301,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493418,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493620,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493746,34.23,81167.84,1.0,0.30613,0.00022,16.42302]
[1778813493919,34.23,81206.19,1.0,0.31459,0.00022,16.62673]
[1778813494507,34.23,81206.19,1.0,0.31459,0.00022,16.62673]
[1778813494577,34.23,81206.19,1.0,0.31459,0.00022,16.62673]
[1778813494955,34.23,81217.35,1.0,0.31706,0.00022,16.68446]
[1778813495164,34.23,81217.35,1.0,0.31706,0.00022,16.68446]
[1778813495398,34.23,81217.35,1.0,0.31706,0.00022,16.68446]
[1778813495541,34.23,81217.35,1.0,0.31706,0.00022,16.68446]
[1778813495766,34.23,81217.35,1.0,0.31706,0.00022,16.68446]
[1778813495864,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496097,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496152,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496208,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496355,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496810,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496887,34.23,81235.68,1.0,0.32113,0.00022,16.77808]
[1778813496943,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497196,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497486,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497629,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497820,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497958,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497962,34.23,81243.43,1.0,0.32286,0.00022,16.81714]
[1778813497987,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498033,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498080,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498354,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498555,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498771,34.23,81240.81,1.0,0.32228,0.00022,16.80395]
[1778813498826,34.23,81238.83,1.0,0.32184,0.00022,16.79396]
[1778813500292,34.23,81238.83,1.0,0.32183,0.00022,16.79391]
[1778813500693,34.23,81238.83,1.0,0.32183,0.00022,16.79391]
[1778813500825,34.23,81238.83,1.0,0.32183,0.00022,16.79391]
[1778813500831,34.23,81238.83,1.0,0.32183,0.00022,16.79391]
[1778813501315,34.23,81242.96,1.0,0.32276,0.00022,16.81472]
[1778813501327,34.23,81242.96,1.0,0.32276,0.00022,16.81472]
[1778813501332,34.23,81242.96,1.0,0.32276,0.00022,16.81472]
[1778813501882,34.23,81244.28,1.0,0.32305,0.00022,16.82134]
[1778813502227,34.23,81244.28,1.0,0.32305,0.00022,16.82134]
[1778813502232,34.23,81244.28,1.0,0.32305,0.00022,16.82134]
[1778813502269,34.23,81244.28,1.0,0.32305,0.00022,16.82134]
[1778813502912,34.23,81244.28,1.0,0.32305,0.00022,16.82134]
[1778813502927,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503018,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503041,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503085,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503558,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503560,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503631,34.23,81242.03,1.0,0.32255,0.00022,16.81002]
[1778813503808,34.23,81256.53,1.0,0.3258,0.00022,16.88249]
[1778813504398,34.23,81256.53,1.0,0.3258,0.00022,16.88249]
[1778813504745,34.23,81256.53,1.0,0.3258,0.00022,16.88249]
[1778813504825,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505278,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505656,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505720,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505769,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505829,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505904,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505928,34.23,81282.71,1.0,0.3317,0.00023,17.01056]
[1778813505942,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506065,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506307,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506371,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506461,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506530,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506601,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506646,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506703,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506750,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506811,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506885,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506936,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506973,34.23,81291.95,1.0,0.33379,0.00023,17.05498]
[1778813506959,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507020,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507033,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507147,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507180,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507295,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507567,34.23,81294.53,1.0,0.33438,0.00023,17.06726]
[1778813507668,34.23,81301.75,1.0,0.33602,0.00023,17.10146]
[1778813510055,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510060,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510505,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510521,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510885,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510993,34.23,81305.65,1.0,0.33691,0.00023,17.11992]
[1778813510910,34.23,81303.59,1.0,0.33644,0.00023,17.11031]
[1778813511699,34.23,81304.22,1.0,0.33659,0.00023,17.11328]
[1778813513194,34.23,81304.85,1.0,0.33673,0.00023,17.11624]
[1778813513200,34.23,81304.85,1.0,0.33673,0.00023,17.11624]
[1778813513929,34.23,81304.85,1.0,0.33673,0.00023,17.11624]
[1778813513968,34.23,81299.56,1.0,0.33553,0.00023,17.09128]
[1778813514454,34.23,81299.56,1.0,0.33553,0.00023,17.09128]
[1778813514943,34.23,81282.05,1.0,0.33156,0.00023,17.00752]
[1778813515799,34.23,81282.05,1.0,0.33156,0.00023,17.00752]
[1778813515850,34.23,81282.05,1.0,0.33156,0.00023,17.00752]
[1778813515951,34.23,81260.22,1.0,0.32663,0.00022,16.90084]
[1778813516304,34.23,81260.22,1.0,0.32663,0.00022,16.90084]
[1778813516344,34.23,81260.22,1.0,0.32663,0.00022,16.90084]
[1778813516801,34.23,81260.22,1.0,0.32663,0.00022,16.90084]
[1778813516902,34.23,81246.71,1.0,0.3236,0.00022,16.83364]
[1778813517296,34.23,81246.71,1.0,0.3236,0.00022,16.83364]
[1778813517311,34.23,81246.71,1.0,0.3236,0.00022,16.83364]
[1778813517429,34.23,81246.2,1.0,0.32348,0.00022,16.83102]
[1778813518075,34.23,81246.2,1.0,0.32348,0.00022,16.83102]
[1778813518571,34.23,81236.46,1.0,0.3213,0.00022,16.78191]
[1778813520945,34.23,81245.09,1.0,0.32323,0.00022,16.82539]
[1778813522025,34.23,81245.09,1.0,0.32323,0.00022,16.82539]
[1778813522043,34.23,81245.09,1.0,0.32323,0.00022,16.82539]
[1778813522062,34.23,81245.09,1.0,0.32323,0.00022,16.82539]
[1778813522142,34.23,81245.09,1.0,0.32323,0.00022,16.82539]
[1778813522982,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523127,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523156,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523274,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523302,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523379,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523420,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523864,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523919,34.23,81263.66,1.0,0.3274,0.00023,16.91776]
[1778813523984,34.23,81254.11,1.0,0.32526,0.00022,16.8705]
[1778813524502,34.23,81254.11,1.0,0.32526,0.00022,16.8705]
[1778813524534,34.23,81254.11,1.0,0.32526,0.00022,16.8705]
[1778813525028,34.23,81252.23,1.0,0.32483,0.00022,16.86114]
[1778813525816,34.23,81260.12,1.0,0.32661,0.00022,16.90035]
[1778813528209,34.23,81259.07,1.0,0.32637,0.00022,16.89516]
[1778813529526,34.23,81252.72,1.0,0.32495,0.00022,16.86366]
[1778813530210,34.23,81252.72,1.0,0.32495,0.00022,16.86366]
[1778813530975,34.23,81250.82,1.0,0.32452,0.00022,16.8542]
[1778813532197,34.23,81250.82,1.0,0.32452,0.00022,16.8542]
[1778813532640,34.23,81250.82,1.0,0.32452,0.00022,16.8542]
[1778813532710,34.23,81250.82,1.0,0.32452,0.00022,16.8542]
[1778813532741,34.23,81237.34,1.0,0.3215,0.00022,16.78645]
[1778813533629,34.23,81237.34,1.0,0.3215,0.00022,16.78645]
[1778813533689,34.23,81237.34,1.0,0.3215,0.00022,16.78645]
[1778813533936,34.23,81237.34,1.0,0.3215,0.00022,16.78645]
[1778813534018,34.23,81237.08,1.0,0.32145,0.00022,16.78516]
[1778813534445,34.23,81237.08,1.0,0.32145,0.00022,16.78516]
[1778813534627,34.23,81241.54,1.0,0.32244,0.00022,16.80767]
[1778813535993,34.23,81234.56,1.0,0.32088,0.00022,16.77239]
[1778813541033,34.23,81236.0,1.0,0.3212,0.00022,16.77964]
[1778813542889,34.23,81232.77,1.0,0.32048,0.00022,16.7633]
[1778813543157,34.23,81232.25,1.0,0.32037,0.00022,16.76065]
[1778813543331,34.23,81232.25,1.0,0.32037,0.00022,16.76065]
[1778813543444,34.23,81232.25,1.0,0.32037,0.00022,16.76065]
[1778813543504,34.23,81232.25,1.0,0.32037,0.00022,16.76065]
[1778813543978,34.23,81201.42,1.0,0.31351,0.00022,16.60145]
[1778813544751,34.23,81201.42,1.0,0.31351,0.00022,16.60145]
[1778813545040,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545660,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545672,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545786,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545809,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545891,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545927,34.23,81201.38,1.0,0.31351,0.00022,16.60129]
[1778813545958,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546206,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546225,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546248,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546289,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546395,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546437,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546500,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546525,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546625,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546643,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813547017,34.23,81204.09,1.0,0.31411,0.00022,16.61552]
[1778813546853,34.23,81206.09,1.0,0.31455,0.00022,16.62595]
[1778813547661,34.23,81206.09,1.0,0.31455,0.00022,16.62599]
[1778813549848,34.23,81205.12,1.0,0.31434,0.00022,16.62096]
[1778813549972,34.23,81207.51,1.0,0.31487,0.00022,16.63346]
[1778813550656,34.23,81207.51,1.0,0.31487,0.00022,16.63346]
[1778813550683,34.23,81207.51,1.0,0.31487,0.00022,16.63346]
[1778813550699,34.23,81207.51,1.0,0.31487,0.00022,16.63346]
[1778813550786,34.23,81207.51,1.0,0.31487,0.00022,16.63346]
[1778813550870,34.23,81215.47,1.0,0.31664,0.00022,16.67478]
[1778813552696,34.23,81222.36,1.0,0.31812,0.00022,16.70445]
[1778813554785,34.23,81225.39,1.0,0.3188,0.00022,16.72001]
[1778813554830,34.23,81229.77,1.0,0.31978,0.00022,16.74245]
[1778813556751,34.23,81230.85,1.0,0.32002,0.00022,16.74805]
[1778813556916,34.23,81232.39,1.0,0.32037,0.00022,16.75593]
[1778813560034,34.23,81221.94,1.0,0.31804,0.00022,16.70257]
[1778813565058,34.23,81222.78,1.0,0.31823,0.00022,16.70697]
[1778813566056,34.24,81221.81,1.0,0.31802,0.00022,16.70202]
[1778813566062,34.24,81221.81,1.0,0.31802,0.00022,16.70202]
[1778813566057,34.24,81222.03,1.0,0.31807,0.00022,16.70318]
[1778813566794,34.24,81222.03,1.0,0.31807,0.00022,16.70318]
[1778813571003,34.24,81218.84,1.0,0.31736,0.00022,16.68683]
[1778813570997,34.24,81235.05,1.0,0.32097,0.00022,16.76967]
[1778813571290,34.24,81235.05,1.0,0.32097,0.00022,16.76967]
[1778813571342,34.24,81235.05,1.0,0.32097,0.00022,16.76967]
[1778813571426,34.24,81235.05,1.0,0.32097,0.00022,16.76967]
[1778813572006,34.24,81270.93,1.0,0.32903,0.00023,16.94832]
[1778813572853,34.24,81271.36,1.0,0.32913,0.00023,16.9506]
[1778813573841,34.24,81271.36,1.0,0.32913,0.00023,16.9506]
[1778813573878,34.24,81274.15,1.0,0.32977,0.00023,16.96424]
[1778813576884,34.24,81268.43,1.0,0.32847,0.00023,16.93623]
[1778813577834,34.24,81268.43,1.0,0.32847,0.00023,16.93623]
[1778813577875,34.24,81268.43,1.0,0.32847,0.00023,16.93623]
[1778813581935,34.24,81265.91,1.0,0.32791,0.00023,16.92391]
[1778813581971,34.24,81265.91,1.0,0.32791,0.00023,16.92391]
[1778813581974,34.24,81284.33,1.0,0.33207,0.00023,17.01353]
[1778813582232,34.24,81284.33,1.0,0.33207,0.00023,17.01353]
[1778813582328,34.24,81284.33,1.0,0.33207,0.00023,17.01353]
[1778813582479,34.24,81284.33,1.0,0.33207,0.00023,17.01353]
[1778813582936,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813583642,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813583657,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813583856,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813584046,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813584073,34.24,81283.71,1.0,0.33193,0.00023,17.01057]
[1778813583941,34.24,81317.95,1.0,0.33971,0.00023,17.17247]
[1778813584491,34.24,81317.95,1.0,0.33971,0.00023,17.17247]
[1778813584594,34.24,81317.95,1.0,0.33971,0.00023,17.17247]
[1778813584598,34.24,81317.95,1.0,0.33971,0.00023,17.17247]
[1778813584617,34.24,81317.95,1.0,0.33971,0.00023,17.17247]
[1778813584947,34.24,81318.08,1.0,0.33974,0.00023,17.17307]
[1778813585825,34.24,81318.08,1.0,0.33974,0.00023,17.17307]
[1778813585954,34.24,81316.01,1.0,0.33927,0.00023,17.16347]
[1778813587353,34.24,81311.65,1.0,0.33828,0.00023,17.14319]
[1778813587968,34.24,81311.65,1.0,0.33828,0.00023,17.14316]
[1778813589235,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589273,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589753,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589760,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589782,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589864,34.24,81309.52,1.0,0.33779,0.00023,17.13319]
[1778813589982,34.24,81302.14,1.0,0.33611,0.00023,17.09853]
[1778813590989,34.24,81295.33,1.0,0.33456,0.00023,17.06626]
[1778813594483,34.24,81290.95,1.0,0.33357,0.00023,17.0454]
[1778813594551,34.24,81290.95,1.0,0.33357,0.00023,17.0454]
[1778813595431,34.24,81290.0,1.0,0.33335,0.00023,17.04083]
[1778813595491,34.24,81290.0,1.0,0.33335,0.00023,17.04083]
[1778813596080,34.24,81290.0,1.0,0.33335,0.00023,17.04083]
[1778813596025,34.24,81282.16,1.0,0.33158,0.00023,17.00316]
[1778813597097,34.24,81283.09,1.0,0.33179,0.00023,17.0077]
[1778813602949,34.24,81284.34,1.0,0.33208,0.00023,17.01383]
[1778813604081,34.24,81273.43,1.0,0.32962,0.00023,16.96102]
[1778813607103,34.24,81266.12,1.0,0.32798,0.00023,16.92541]
[1778813607409,34.24,81266.12,1.0,0.32798,0.00023,16.92541]
[1778813609983,34.24,81271.35,1.0,0.32916,0.00023,16.95108]
[1778813611131,34.24,81263.86,1.0,0.32742,0.00023,16.90857]
[1778813611928,34.24,81263.86,1.0,0.32742,0.00023,16.90857]
[1778813612011,34.24,81263.86,1.0,0.32742,0.00023,16.90857]
[1778813612322,34.24,81261.88,1.0,0.32698,0.00022,16.89882]
[1778813612533,34.24,81261.88,1.0,0.32698,0.00022,16.89882]
[1778813613025,34.24,81261.3,1.0,0.32685,0.00022,16.89598]
[1778813615307,34.24,81259.91,1.0,0.32654,0.00022,16.88916]
[1778813616320,34.24,81260.99,1.0,0.32678,0.00022,16.89452]
[1778813617013,34.25,81272.68,1.0,0.32942,0.00023,16.95198]
[1778813617426,34.25,81280.25,1.0,0.33114,0.00023,16.9888]
[1778813618703,34.25,81280.25,1.0,0.33114,0.00023,16.9888]
[1778813618981,34.25,81280.25,1.0,0.33114,0.00023,16.9888]
[1778813618988,34.25,81283.19,1.0,0.3318,0.00023,17.00303]
[1778813619769,34.25,81283.19,1.0,0.3318,0.00023,17.00303]
[1778813619867,34.25,81284.7,1.0,0.33215,0.00023,17.01033]
[1778813621899,34.25,81286.51,1.0,0.33256,0.00023,17.01905]
[1778813621945,34.25,81286.51,1.0,0.33256,0.00023,17.01905]
[1778813622130,34.25,81295.82,1.0,0.33467,0.00023,17.06353]
[1778813624865,34.25,81300.56,1.0,0.33575,0.00023,17.08603]
[1778813625036,34.25,81305.33,1.0,0.33683,0.00023,17.10856]
[1778813628771,34.25,81304.18,1.0,0.33658,0.00023,17.10324]
[1778813628817,34.25,81304.18,1.0,0.33658,0.00023,17.10324]
[1778813628867,34.25,81301.99,1.0,0.33608,0.00023,17.09296]
[1778813634564,34.25,81303.65,1.0,0.33647,0.00023,17.10102]
[1778813637029,34.25,81305.31,1.0,0.33685,0.00023,17.10892]
[1778813638924,34.25,81303.06,1.0,0.33634,0.00023,17.09842]
[1778813640288,34.26,81300.13,1.0,0.33568,0.00023,17.08468]
[1778813640337,34.26,81300.13,1.0,0.33568,0.00023,17.08468]
[1778813640379,34.26,81308.61,1.0,0.33761,0.00023,17.12461]
[1778813644885,34.26,81308.26,1.0,0.33754,0.00023,17.12308]
[1778813644945,34.26,81308.26,1.0,0.33754,0.00023,17.12308]
[1778813645330,34.26,81306.15,1.0,0.33706,0.00023,17.1132]
[1778813645376,34.26,81306.15,1.0,0.33706,0.00023,17.1132]
[1778813645394,34.26,81306.15,1.0,0.33706,0.00023,17.1132]
[1778813646132,34.26,81305.81,1.0,0.33698,0.00023,17.11165]
[1778813651339,34.26,81309.75,1.0,0.33789,0.00023,17.13032]
[1778813654573,34.26,81318.21,1.0,0.33983,0.00023,17.16981]
[1778813657895,34.26,81307.75,1.0,0.33745,0.00023,17.12117]
[1778813659770,34.26,81307.75,1.0,0.33745,0.00023,17.12122]
[1778813660064,34.26,81307.75,1.0,0.33745,0.00023,17.12122]
[1778813660095,34.26,81316.05,1.0,0.33934,0.00023,17.15992]
[1778813665510,34.26,81315.3,1.0,0.33918,0.00023,17.15659]
[1778813666702,34.26,81315.3,1.0,0.33918,0.00023,17.15659]
[1778813666802,34.26,81310.69,1.0,0.33813,0.00023,17.13515]
[1778813667218,34.26,81310.69,1.0,0.33813,0.00023,17.13515]
[1778813667525,34.27,81310.69,1.0,0.33813,0.00023,17.13518]
[1778813670472,34.27,81310.17,1.0,0.33801,0.00023,17.13283]
[1778813670538,34.27,81310.17,1.0,0.33801,0.00023,17.13283]
[1778813670639,34.27,81302.66,1.0,0.33631,0.00023,17.09764]
[1778813672609,34.27,81302.66,1.0,0.33626,0.00023,17.09181]
[1778813673067,34.27,81302.66,1.0,0.33626,0.00023,17.09181]
[1778813673117,34.27,81302.66,1.0,0.33626,0.00023,17.09181]
[1778813673097,34.27,81294.45,1.0,0.3344,0.00023,17.05295]
[1778813674060,34.27,81283.98,1.0,0.33202,0.00023,17.00284]
[1778813676197,34.27,81283.98,1.0,0.33202,0.00023,17.00279]
[1778813676900,34.26,81283.54,1.0,0.33192,0.00023,17.00059]
[1778813677829,34.26,81283.54,1.0,0.33192,0.00023,17.00059]
[1778813678247,34.26,81286.66,1.0,0.33262,0.00023,17.01555]
[1778813678601,34.26,81286.66,1.0,0.33262,0.00023,17.0155]
[1778813683635,34.26,81285.87,1.0,0.33243,0.00023,17.01148]
[1778813688670,34.26,81285.41,1.0,0.33232,0.00023,17.00909]
[1778813693978,34.26,81283.82,1.0,0.33195,0.00023,17.00131]
[1778813700755,34.26,81284.72,1.0,0.33214,0.00023,17.00542]
[1778813701692,34.26,81284.72,1.0,0.33214,0.00023,17.00542]
[1778813702333,34.26,81288.27,1.0,0.33294,0.00023,17.02242]
[1778813703048,34.26,81288.27,1.0,0.33294,0.00023,17.02242]
[1778813703097,34.26,81288.27,1.0,0.33294,0.00023,17.02242]
[1778813703173,34.26,81278.55,1.0,0.33075,0.00023,16.9756]
[1778813708222,34.25,81280.68,1.0,0.33122,0.00023,16.98584]
[1778813709464,34.25,81280.74,1.0,0.33124,0.00023,16.98608]
[1778813710209,34.25,81276.53,1.0,0.33028,0.00023,16.96568]
[1778813715238,34.25,81273.06,1.0,0.3295,0.00023,16.94876]
[1778813720292,34.25,81275.56,1.0,0.33006,0.00023,16.96086]
[1778813725256,34.25,81272.91,1.0,0.32946,0.00023,16.9479]
[1778813725262,34.25,81272.91,1.0,0.32946,0.00023,16.9479]
[1778813726196,34.25,81269.27,1.0,0.32864,0.00023,16.93011]
[1778813731235,34.25,81264.41,1.0,0.32754,0.00023,16.90619]
[1778813732284,34.25,81258.64,1.0,0.32618,0.00022,16.87173]
[1778813737343,34.25,81256.93,1.0,0.32579,0.00022,16.86306]
[1778813742418,34.25,81258.05,1.0,0.32604,0.00022,16.86858]
[1778813747461,34.25,81256.72,1.0,0.32574,0.00022,16.86188]
[1778813750255,34.25,81246.18,1.0,0.32337,0.00022,16.80925]
[1778813753220,34.24,81239.37,1.0,0.32183,0.00022,16.77483]
[1778813756177,34.24,81233.6,1.0,0.32054,0.00022,16.74554]
[1778813761185,34.24,81238.13,1.0,0.32155,0.00022,16.76846]
[1778813762311,34.24,81244.61,1.0,0.323,0.00022,16.80108]
[1778813764671,34.24,81244.04,1.0,0.32287,0.00022,16.79813]
[1778813765227,34.24,81243.5,1.0,0.32275,0.00022,16.79537]
[1778813765665,34.24,81243.5,1.0,0.32275,0.00022,16.79537]
[1778813765698,34.24,81243.5,1.0,0.32275,0.00022,16.79537]
[1778813766744,34.24,81243.5,1.0,0.32274,0.00022,16.79532]
[1778813766746,34.24,81243.5,1.0,0.32274,0.00022,16.79532]
[1778813767229,34.24,81242.35,1.0,0.32248,0.00022,16.78949]
[1778813769294,34.24,81235.59,1.0,0.32097,0.00022,16.75525]
[1778813773742,34.24,81236.25,1.0,0.32111,0.00022,16.75851]
[1778813774280,34.24,81234.59,1.0,0.32074,0.00022,16.75008]
[1778813776298,34.24,81223.09,1.0,0.31817,0.00022,16.69134]
[1778813777379,34.24,81224.2,1.0,0.31842,0.00022,16.69701]
[1778813778307,34.24,81224.71,1.0,0.31853,0.00022,16.69961]
[1778813781469,34.24,81235.0,1.0,0.32083,0.00022,16.75215]
[1778813786363,34.24,81241.56,1.0,0.3223,0.00022,16.78525]
[1778813791397,34.24,81243.96,1.0,0.32277,0.00022,16.79121]
[1778813797196,34.24,81246.18,1.0,0.32326,0.00022,16.80221]
[1778813802475,34.23,81250.39,1.0,0.3242,0.00022,16.82318]
[1778813807886,34.23,81251.26,1.0,0.3244,0.00022,16.82751]
[1778813809948,34.23,81255.19,1.0,0.32528,0.00022,16.84712]
[1778813809958,34.23,81257.13,1.0,0.32572,0.00022,16.85678]
[1778813810740,34.23,81257.13,1.0,0.32572,0.00022,16.85678]
[1778813810811,34.23,81257.13,1.0,0.32572,0.00022,16.85678]
[1778813816101,34.24,81259.46,1.0,0.32625,0.00023,16.86842]
[1778813822210,34.24,81262.38,1.0,0.32691,0.00023,16.88297]
[1778813825833,34.24,81256.87,1.0,0.32567,0.00022,16.85578]
[1778813831681,34.24,81255.36,1.0,0.32534,0.00022,16.84829]
[1778813834264,34.24,81254.35,1.0,0.32511,0.00022,16.84327]
[1778813834304,34.24,81254.35,1.0,0.32511,0.00022,16.84327]
[1778813834518,34.24,81253.63,1.0,0.32495,0.00022,16.83969]
[1778813835830,34.24,81253.04,1.0,0.32481,0.00022,16.83675]
[1778813835914,34.24,81253.04,1.0,0.32481,0.00022,16.83675]
[1778813835925,34.24,81238.36,1.0,0.32152,0.00022,16.76305]
[1778813836644,34.24,81238.36,1.0,0.32152,0.00022,16.76305]
[1778813836715,34.24,81238.36,1.0,0.32152,0.00022,16.76301]
[1778813841752,34.24,81239.54,1.0,0.32178,0.00022,16.76885]
[1778813846786,34.24,81242.81,1.0,0.32251,0.00022,16.78531]
[1778813848236,34.24,81242.81,1.0,0.32251,0.00022,16.78531]
[1778813848308,34.24,81242.81,1.0,0.32251,0.00022,16.78531]
[1778813848892,34.24,81247.32,1.0,0.32352,0.00022,16.80796]
[1778813849212,34.24,81251.84,1.0,0.32453,0.00022,16.83053]
[1778813853568,34.24,81251.61,1.0,0.32443,0.00022,16.8235]
[1778813853601,34.24,81251.61,1.0,0.32443,0.00022,16.8235]
[1778813853835,34.24,81251.61,1.0,0.32443,0.00022,16.82355]
[1778813859228,34.24,81251.37,1.0,0.32439,0.00022,16.82253]
[1778813862600,34.24,81250.27,1.0,0.32415,0.00022,16.81721]
[1778813864596,34.24,81250.35,1.0,0.32417,0.00022,16.8177]
[1778813869291,34.24,81249.77,1.0,0.32405,0.00022,16.81496]
[1778813869302,34.24,81249.77,1.0,0.32405,0.00022,16.81496]
[1778813869377,34.24,81249.76,1.0,0.32405,0.00022,16.81495]
[1778813874984,34.24,81251.24,1.0,0.32439,0.00022,16.82254]
[1778813880023,34.25,81251.79,1.0,0.32452,0.00022,16.82545]
[1778813884180,34.25,81253.67,1.0,0.32495,0.00022,16.83491]
[1778813884215,34.25,81253.67,1.0,0.32495,0.00022,16.83491]
[1778813884281,34.25,81246.18,1.0,0.32327,0.00022,16.79746]
[1778813886032,34.25,81246.18,1.0,0.32327,0.00022,16.79746]
[1778813886037,34.25,81246.18,1.0,0.32327,0.00022,16.79746]
[1778813886339,34.25,81245.98,1.0,0.32322,0.00022,16.79647]
[1778813892107,34.25,81244.91,1.0,0.32298,0.00022,16.79113]
[1778813894479,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813894569,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813894575,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813894840,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813894907,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813894965,34.25,81244.14,1.0,0.32281,0.00022,16.78727]
[1778813895129,34.25,81243.98,1.0,0.32278,0.00022,16.78646]
[1778813895610,34.25,81243.98,1.0,0.32278,0.00022,16.78646]
[1778813896135,34.25,81268.59,1.0,0.32832,0.00023,16.90877]
[1778813896490,34.25,81268.59,1.0,0.32832,0.00023,16.90877]
[1778813897144,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813897657,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813897681,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813897939,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813897979,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813898020,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813898034,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813898145,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813898177,34.25,81275.67,1.0,0.32992,0.00023,16.94338]
[1778813898192,34.25,81275.95,1.0,0.32998,0.00023,16.94476]
[1778813902708,34.25,81276.84,1.0,0.33019,0.00023,16.94919]
[1778813903185,34.25,81276.84,1.0,0.33019,0.00023,16.94922]
[1778813908219,34.25,81276.45,1.0,0.33011,0.00023,16.94749]
[1778813913256,34.25,81274.98,1.0,0.32974,0.00023,16.93472]
[1778813915793,34.25,81273.44,1.0,0.32939,0.00023,16.92722]
[1778813915843,34.25,81273.44,1.0,0.32939,0.00023,16.92722]
[1778813921312,34.25,81274.73,1.0,0.32968,0.00023,16.93351]
[1778813925291,34.25,81273.87,1.0,0.32949,0.00023,16.92931]
[1778813925326,34.25,81273.87,1.0,0.32949,0.00023,16.92931]
[1778813930349,34.25,81268.75,1.0,0.32833,0.00023,16.90421]
[1778813932165,34.25,81269.73,1.0,0.32855,0.00023,16.90894]
[1778813933563,34.25,81271.08,1.0,0.32885,0.00023,16.91552]
[1778813934405,34.25,81271.08,1.0,0.32885,0.00023,16.91552]
[1778813935623,34.25,81271.22,1.0,0.32888,0.00023,16.91621]
[1778813936418,34.25,81271.49,1.0,0.32894,0.00023,16.91753]
[1778813940701,34.25,81271.18,1.0,0.32887,0.00023,16.91591]
[1778813942161,34.25,81268.53,1.0,0.32827,0.00023,16.90291]
[1778813942197,34.25,81268.53,1.0,0.32827,0.00023,16.90291]
[1778813943809,34.25,81268.74,1.0,0.32831,0.00023,16.90389]
[1778813944477,34.25,81268.83,1.0,0.32833,0.00023,16.90431]
[1778813949512,34.25,81270.08,1.0,0.32861,0.00023,16.91033]
[1778813954799,34.25,81266.85,1.0,0.32788,0.00023,16.89448]
[1778813957626,34.25,81260.57,1.0,0.32647,0.00023,16.86366]
[1778813958971,34.25,81255.27,1.0,0.32528,0.00022,16.83749]
[1778813962176,34.25,81255.61,1.0,0.32537,0.00022,16.83932]
[1778813962228,34.25,81255.61,1.0,0.32537,0.00022,16.83932]
[1778813962272,34.25,81255.61,1.0,0.32537,0.00022,16.83932]
[1778813962279,34.25,81255.61,1.0,0.32537,0.00022,16.83932]
[1778813962298,34.25,81255.47,1.0,0.32534,0.00022,16.8387]
[1778813967637,34.26,81255.94,1.0,0.32546,0.00022,16.84142]
[1778813972673,34.26,81257.09,1.0,0.32568,0.00022,16.84141]
[1778813978255,34.26,81257.09,1.0,0.32568,0.00022,16.84141]
[1778813984497,34.26,81258.98,1.0,0.32611,0.00023,16.85085]
[1778813989795,34.26,81260.54,1.0,0.32646,0.00023,16.8586]
[1778813992865,34.26,81263.31,1.0,0.32708,0.00023,16.87227]
[1778813992877,34.26,81263.31,1.0,0.32708,0.00023,16.87227]
[1778813992933,34.26,81263.31,1.0,0.32708,0.00023,16.87227]
[1778813993165,34.26,81264.04,1.0,0.32725,0.00023,16.87586]
[1778813994485,34.26,81276.58,1.0,0.33008,0.00023,16.93717]
[1778813995117,34.26,81276.58,1.0,0.33008,0.00023,16.93717]
[1778813995528,34.26,81275.82,1.0,0.32991,0.00023,16.93348]
[1778814000511,34.26,81276.53,1.0,0.33007,0.00023,16.93693]
[1778814000913,34.26,81276.5,1.0,0.33006,0.00023,16.93678]
[1778814001209,34.26,81276.5,1.0,0.33006,0.00023,16.93678]
[1778814001298,34.26,81271.7,1.0,0.32898,0.00023,16.91341]
[1778814002447,34.26,81279.42,1.0,0.33072,0.00023,16.95097]
[1778814007703,34.26,81282.99,1.0,0.33153,0.00023,16.96813]
[1778814013965,34.26,81278.58,1.0,0.33052,0.00023,16.94669]
[1778814019316,34.26,81278.63,1.0,0.33053,0.00023,16.94686]
[1778814020324,34.26,81278.63,1.0,0.33053,0.00023,16.94686]
[1778814022021,34.26,81271.96,1.0,0.32902,0.00023,16.91439]
[1778814024783,34.26,81267.97,1.0,0.32812,0.00023,16.89492]
[1778814025563,34.26,81268.99,1.0,0.32835,0.00023,16.89995]
[1778814027488,34.26,81274.41,1.0,0.32958,0.00023,16.92646]
[1778814032494,34.26,81278.54,1.0,0.33047,0.00023,16.94071]
[1778814037520,34.26,81280.37,1.0,0.33088,0.00023,16.9495]
[1778814038351,34.26,81279.53,1.0,0.33069,0.00023,16.94542]
[1778814038569,34.26,81279.46,1.0,0.33067,0.00023,16.94506]
[1778814043585,34.26,81278.54,1.0,0.33046,0.00023,16.9405]
[1778814046534,34.25,81275.92,1.0,0.32986,0.00023,16.9277]
[1778814047574,34.25,81285.05,1.0,0.33193,0.00023,16.97186]
[1778814049854,34.25,81286.16,1.0,0.33218,0.00023,16.97718]
[1778814049863,34.25,81286.16,1.0,0.33218,0.00023,16.97718]
[1778814049950,34.25,81286.16,1.0,0.33218,0.00023,16.97718]
[1778814050217,34.25,81286.48,1.0,0.33225,0.00023,16.97869]
[1778814051223,34.25,81296.06,1.0,0.33443,0.00023,17.02453]
[1778814053583,34.25,81301.05,1.0,0.33556,0.00023,17.04819]
[1778814054244,34.25,81302.4,1.0,0.33587,0.00023,17.05454]
[1778814059599,34.25,81307.91,1.0,0.33712,0.00023,17.08034]
[1778814064570,34.25,81306.5,1.0,0.33679,0.00023,17.07361]
[1778814065008,34.25,81304.8,1.0,0.3364,0.00023,17.0656]
[1778814065556,34.25,81305.32,1.0,0.33652,0.00023,17.06802]
[1778814070283,34.25,81307.91,1.0,0.33711,0.00023,17.08015]
[1778814070517,34.25,81310.21,1.0,0.33763,0.00023,17.09091]
[1778814072394,34.25,81310.99,1.0,0.33781,0.00023,17.09455]
[1778814072611,34.25,81311.32,1.0,0.33788,0.00023,17.09607]
[1778814077331,34.25,81313.76,1.0,0.33843,0.00023,17.10735]
[1778814077524,34.25,81321.53,1.0,0.34021,0.00023,17.14337]
[1778814080426,34.25,81315.2,1.0,0.33876,0.00023,17.11398]
[1778814081433,34.25,81320.24,1.0,0.33991,0.00023,17.13736]
[1778814084596,34.25,81315.17,1.0,0.33874,0.00023,17.11368]
[1778814084795,34.25,81315.17,1.0,0.33874,0.00023,17.11368]
[1778814084894,34.25,81315.17,1.0,0.33874,0.00023,17.11368]
[1778814085545,34.25,81307.87,1.0,0.33707,0.00023,17.07949]
[1778814086204,34.25,81307.87,1.0,0.33707,0.00023,17.07949]
[1778814086246,34.25,81307.87,1.0,0.33707,0.00023,17.07949]
[1778814086584,34.25,81307.87,1.0,0.33707,0.00023,17.07949]
[1778814086605,34.25,81294.99,1.0,0.33414,0.00023,17.01855]
[1778814087620,34.25,81294.99,1.0,0.33414,0.00023,17.01855]
[1778814088619,34.24,81294.03,1.0,0.33392,0.00023,17.01393]
[1778814090982,34.24,81293.78,1.0,0.33386,0.00023,17.01272]
[1778814091612,34.24,81293.89,1.0,0.33384,0.00023,17.0074]
[1778814094617,34.24,81299.86,1.0,0.33519,0.00023,17.03575]
[1778814095301,34.24,81299.86,1.0,0.33519,0.00023,17.03575]
[1778814095640,34.24,81299.08,1.0,0.33502,0.00023,17.03203]
[1778814097785,34.24,81301.49,1.0,0.33556,0.00023,17.04341]
[1778814098628,34.24,81311.2,1.0,0.33777,0.00023,17.08906]
[1778814099933,34.24,81309.61,1.0,0.33741,0.00023,17.0816]
[1778814100598,34.24,81301.59,1.0,0.33558,0.00023,17.04383]
[1778814101846,34.24,81299.46,1.0,0.3351,0.00023,17.03374]
[1778814101980,34.24,81299.46,1.0,0.3351,0.00023,17.03374]
[1778814101994,34.24,81299.46,1.0,0.3351,0.00023,17.03374]
[1778814102590,34.24,81299.46,1.0,0.3351,0.00023,17.03377]
[1778814103643,34.24,81299.46,1.0,0.3351,0.00023,17.03377]
[1778814104639,34.24,81297.88,1.0,0.33474,0.00023,17.02634]
[1778814109659,34.25,81296.49,1.0,0.33444,0.00023,17.01991]
[1778814110654,34.25,81301.83,1.0,0.33566,0.00023,17.04532]
[1778814115670,34.25,81300.81,1.0,0.33543,0.00023,17.04061]
[1778814120621,34.25,81294.71,1.0,0.33405,0.00023,17.01181]
[1778814120968,34.25,81294.71,1.0,0.33405,0.00023,17.01181]
[1778814121539,34.25,81291.91,1.0,0.33342,0.00023,16.9985]
[1778814125655,34.25,81286.54,1.0,0.33219,0.00023,16.97268]
[1778814128389,34.25,81287.98,1.0,0.33252,0.00023,16.97958]
[1778814128688,34.25,81287.98,1.0,0.33252,0.00023,16.97958]
[1778814129660,34.25,81283.02,1.0,0.33139,0.00023,16.95567]
[1778814130661,34.25,81283.02,1.0,0.33139,0.00023,16.95567]
[1778814130629,34.25,81290.46,1.0,0.33308,0.00023,16.99144]
[1778814131655,34.25,81291.01,1.0,0.33321,0.00023,16.99409]
[1778814136659,34.25,81292.92,1.0,0.33364,0.00023,17.00319]
[1778814138994,34.25,81293.83,1.0,0.33384,0.00023,17.00751]
[1778814139146,34.25,81297.32,1.0,0.33464,0.00023,17.02411]
[1778814144713,34.25,81300.9,1.0,0.33545,0.00023,17.04114]
[1778814145830,34.25,81301.16,1.0,0.33551,0.00023,17.04238]
[1778814145914,34.25,81301.16,1.0,0.33551,0.00023,17.04238]
[1778814146006,34.25,81309.87,1.0,0.3375,0.00023,17.08337]
[1778814152600,34.25,81310.67,1.0,0.33767,0.00023,17.08696]
[1778814157475,34.25,81307.11,1.0,0.33682,0.00023,17.06445]
[1778814157571,34.25,81298.24,1.0,0.33479,0.00023,17.02252]
[1778814161312,34.25,81295.88,1.0,0.33425,0.00023,17.01127]
[1778814161381,34.25,81295.88,1.0,0.33425,0.00023,17.01127]
[1778814161591,34.25,81295.88,1.0,0.33425,0.00023,17.01127]
[1778814161602,34.25,81295.88,1.0,0.33425,0.00023,17.01127]
[1778814161706,34.25,81294.35,1.0,0.33391,0.00023,17.00399]
[1778814164632,34.25,81287.84,1.0,0.33243,0.00023,16.9729]
[1778814165959,34.25,81287.01,1.0,0.33225,0.00023,16.96896]
[1778814166210,34.25,81287.01,1.0,0.33225,0.00023,16.96896]
[1778814166296,34.25,81283.33,1.0,0.33141,0.00023,16.95123]
[1778814167495,34.25,81283.33,1.0,0.33141,0.00023,16.95123]
[1778814167515,34.25,81283.33,1.0,0.33141,0.00023,16.95123]
[1778814167652,34.25,81283.46,1.0,0.33144,0.00023,16.95187]
[1778814168197,34.25,81283.46,1.0,0.33144,0.00023,16.95187]
[1778814168268,34.25,81283.46,1.0,0.33144,0.00023,16.95187]
[1778814168291,34.25,81283.46,1.0,0.33144,0.00023,16.95187]
[1778814168445,34.25,81283.06,1.0,0.33135,0.00023,16.94995]
[1778814169809,34.25,81283.06,1.0,0.33135,0.00023,16.94992]
[1778814170374,34.25,81280.5,1.0,0.33077,0.00023,16.93753]
[1778814175959,34.25,81280.72,1.0,0.33082,0.00023,16.93866]
[1778814180427,34.25,81276.18,1.0,0.3298,0.00023,16.9167]
[1778814180705,34.25,81276.18,1.0,0.3298,0.00023,16.9167]
[1778814182155,34.25,81265.55,1.0,0.3274,0.00023,16.86468]
[1778814184201,34.25,81264.22,1.0,0.3271,0.00023,16.85813]
[1778814184207,34.25,81264.22,1.0,0.3271,0.00023,16.85813]
[1778814184295,34.25,81263.66,1.0,0.32697,0.00023,16.85537]
[1778814190179,34.25,81262.8,1.0,0.32678,0.00023,16.85115]
[1778814196105,34.25,81263.2,1.0,0.32687,0.00023,16.85312]
[1778814196828,34.25,81263.96,1.0,0.32704,0.00023,16.85686]
[1778814197025,34.25,81263.96,1.0,0.32704,0.00023,16.85686]
[1778814197259,34.25,81264.32,1.0,0.32712,0.00023,16.85864]
[1778814202294,34.25,81264.09,1.0,0.32707,0.00023,16.85752]
[1778814205642,34.25,81256.96,1.0,0.32546,0.00023,16.8222]
[1778814207165,34.25,81254.25,1.0,0.32485,0.00022,16.80871]
[1778814207331,34.25,81254.25,1.0,0.32485,0.00022,16.8087]
[1778814210192,34.25,81253.25,1.0,0.32462,0.00022,16.80369]
[1778814210520,34.25,81253.25,1.0,0.32462,0.00022,16.80369]
[1778814210621,34.25,81245.64,1.0,0.32291,0.00022,16.7656]
[1778814212965,34.25,81241.06,1.0,0.32183,0.00022,16.73659]
[1778814213371,34.25,81241.06,1.0,0.32183,0.00022,16.73657]
[1778814215810,34.25,81236.55,1.0,0.32082,0.00022,16.71371]
[1778814215900,34.25,81236.55,1.0,0.32082,0.00022,16.71371]
[1778814216464,34.25,81236.55,1.0,0.32082,0.00022,16.71371]
[1778814216565,34.25,81233.34,1.0,0.3201,0.00022,16.6974]
[1778814217095,34.25,81233.34,1.0,0.3201,0.00022,16.6974]
[1778814217399,34.25,81233.34,1.0,0.3201,0.00022,16.69735]
[1778814222434,34.25,81226.69,1.0,0.3186,0.00022,16.66326]
[1778814225291,34.24,81226.53,1.0,0.31857,0.00022,16.6624]
[1778814225746,34.24,81227.47,1.0,0.31878,0.00022,16.66719]
[1778814231497,34.25,81227.85,1.0,0.31886,0.00022,16.6692]
[1778814236522,34.24,81225.35,1.0,0.3183,0.00022,16.65631]
[1778814241571,34.24,81228.57,1.0,0.31902,0.00022,16.67269]
[1778814246606,34.24,81225.88,1.0,0.31842,0.00022,16.65896]
[1778814251641,34.24,81225.67,1.0,0.31836,0.00022,16.65773]
[1778814256678,34.24,81225.47,1.0,0.31831,0.00022,16.65657]
[1778814261710,34.24,81231.52,1.0,0.31967,0.00022,16.68754]
[1778814262029,34.24,81231.52,1.0,0.31967,0.00022,16.68754]
[1778814262064,34.24,81231.52,1.0,0.31967,0.00022,16.68754]
[1778814262717,34.24,81238.98,1.0,0.32133,0.00022,16.72542]
[1778814267752,34.24,81239.15,1.0,0.32137,0.00022,16.72621]
[1778814271783,34.24,81231.19,1.0,0.31954,0.00022,16.67994]
[1778814273816,34.24,81231.32,1.0,0.31957,0.00022,16.68065]
[1778814274806,34.24,81229.21,1.0,0.3191,0.00022,16.66978]
[1778814279819,34.24,81229.88,1.0,0.31924,0.00022,16.673]
[1778814284825,34.24,81230.1,1.0,0.31928,0.00022,16.67391]
[1778814289850,34.24,81227.54,1.0,0.3187,0.00022,16.66068]
[1778814291897,34.24,81221.79,1.0,0.31741,0.00022,16.63111]
[1778814293114,34.24,81222.12,1.0,0.31749,0.00022,16.63282]
[1778814293178,34.24,81222.12,1.0,0.31749,0.00022,16.63282]
[1778814294833,34.24,81213.08,1.0,0.31547,0.00022,16.5861]
[1778814295181,34.24,81213.08,1.0,0.31547,0.00022,16.5861]
[1778814295223,34.24,81210.47,1.0,0.31489,0.00022,16.57258]
[1778814296979,34.24,81211.02,1.0,0.31502,0.00022,16.5755]
[1778814297230,34.24,81211.02,1.0,0.31502,0.00022,16.5755]
[1778814297697,34.24,81204.18,1.0,0.3135,0.00022,16.53986]
[1778814299966,34.24,81201.85,1.0,0.31299,0.00022,16.52772]
[1778814300690,34.24,81202.07,1.0,0.31304,0.00022,16.52892]
[1778814303374,34.24,81203.88,1.0,0.31344,0.00022,16.53837]
[1778814303829,34.24,81208.88,1.0,0.31455,0.00022,16.56452]
[1778814304687,34.24,81217.25,1.0,0.31641,0.00022,16.60798]
[1778814305427,34.24,81217.25,1.0,0.31641,0.00022,16.60798]
[1778814305765,34.24,81218.88,1.0,0.31677,0.00022,16.61637]
[1778814306091,34.24,81218.88,1.0,0.31677,0.00022,16.61637]
[1778814307319,34.24,81219.55,1.0,0.31692,0.00022,16.6198]
[1778814307362,34.24,81219.55,1.0,0.31692,0.00022,16.6198]
[1778814307577,34.24,81217.8,1.0,0.31653,0.00022,16.61073]
[1778814309041,34.24,81210.47,1.0,0.3149,0.00022,16.57269]
[1778814314050,34.24,81209.8,1.0,0.31475,0.00022,16.56923]
[1778814316601,34.24,81215.37,1.0,0.31599,0.00022,16.59816]
[1778814325897,34.24,81216.84,1.0,0.31632,0.00022,16.60589]
[1778814332200,34.24,81216.82,1.0,0.31628,0.00022,16.60013]
[1778814337284,34.24,81219.35,1.0,0.31685,0.00022,16.6134]
[1778814340415,34.24,81213.13,1.0,0.31547,0.00022,16.58132]
[1778814342935,34.24,81208.35,1.0,0.31442,0.00022,16.5566]
[1778814343280,34.24,81208.35,1.0,0.31442,0.00022,16.5566]
[1778814348284,34.25,81207.63,1.0,0.31426,0.00022,16.55298]
[1778814353298,34.25,81208.37,1.0,0.31443,0.00022,16.55688]
[1778814356850,34.25,81219.48,1.0,0.3169,0.00022,16.61453]
[1778814361857,34.25,81221.05,1.0,0.31726,0.00022,16.62273]
[1778814365928,34.25,81226.51,1.0,0.31848,0.00022,16.65085]
[1778814367965,34.25,81223.3,1.0,0.31776,0.00022,16.63437]
[1778814368068,34.25,81223.3,1.0,0.31776,0.00022,16.63437]
[1778814371463,34.25,81223.74,1.0,0.31786,0.00022,16.63665]
[1778814372899,34.25,81212.53,1.0,0.31536,0.00022,16.57877]
[1778814374592,34.25,81211.12,1.0,0.31505,0.00022,16.57149]
[1778814374601,34.25,81211.12,1.0,0.31505,0.00022,16.57149]
[1778814376848,34.25,81205.73,1.0,0.31386,0.00022,16.54344]
[1778814381734,34.25,81201.41,1.0,0.31289,0.00022,16.5207]
[1778814381785,34.25,81201.41,1.0,0.31289,0.00022,16.5207]
[1778814381927,34.25,81201.22,1.0,0.31285,0.00022,16.5197]
[1778814382903,34.25,81190.35,1.0,0.31044,0.00022,16.46235]
[1778814387509,34.25,81189.01,1.0,0.31015,0.00022,16.45535]
[1778814388421,34.25,81188.6,1.0,0.31006,0.00022,16.45321]
[1778814388447,34.25,81188.6,1.0,0.31006,0.00022,16.45321]
[1778814388487,34.25,81188.6,1.0,0.31006,0.00022,16.45321]
[1778814388600,34.25,81188.6,1.0,0.31006,0.00022,16.45326]
[1778814393832,34.25,81188.83,1.0,0.31006,0.00022,16.44845]
[1778814393934,34.25,81188.83,1.0,0.31006,0.00022,16.44845]
[1778814394101,34.25,81188.33,1.0,0.30995,0.00022,16.44577]
[1778814394914,34.25,81184.58,1.0,0.30912,0.00022,16.42581]
[1778814395353,34.25,81184.58,1.0,0.30912,0.00022,16.42581]
[1778814395933,34.25,81178.57,1.0,0.30779,0.00022,16.39368]
[1778814397374,34.25,81175.91,1.0,0.30721,0.00022,16.37935]
[1778814397478,34.25,81175.91,1.0,0.30721,0.00022,16.37935]
[1778814402508,34.25,81175.24,1.0,0.30705,0.00022,16.37565]
[1778814404098,34.25,81174.09,1.0,0.3068,0.00022,16.36943]
[1778814405673,34.25,81174.11,1.0,0.3068,0.00022,16.36952]
[1778814405774,34.25,81167.13,1.0,0.30527,0.00022,16.33185]
[1778814409922,34.25,81161.7,1.0,0.30408,0.00022,16.30248]
[1778814410211,34.25,81161.7,1.0,0.30408,0.00022,16.30248]
[1778814410595,34.25,81161.7,1.0,0.30408,0.00022,16.30248]
[1778814411763,34.25,81156.18,1.0,0.30288,0.00022,16.27247]
[1778814416871,34.25,81157.88,1.0,0.30325,0.00022,16.28189]
[1778814422840,34.25,81154.2,1.0,0.30244,0.00022,16.26168]
[1778814427511,34.25,81150.92,1.0,0.30173,0.00022,16.24371]
[1778814427555,34.25,81150.92,1.0,0.30173,0.00022,16.24371]
[1778814427608,34.25,81150.92,1.0,0.30173,0.00022,16.24371]
[1778814427852,34.25,81150.92,1.0,0.30173,0.00022,16.24371]
[1778814427894,34.25,81138.27,1.0,0.29897,0.00022,16.17387]
[1778814428691,34.25,81138.27,1.0,0.29897,0.00022,16.17387]
[1778814428903,34.25,81138.27,1.0,0.29897,0.00022,16.17385]
[1778814430057,34.25,81134.74,1.0,0.2982,0.00022,16.15418]
[1778814430173,34.25,81134.74,1.0,0.2982,0.00022,16.15418]
[1778814435215,34.25,81132.8,1.0,0.29777,0.00022,16.14337]
[1778814440274,34.25,81133.38,1.0,0.2979,0.00022,16.14665]
[1778814441759,34.25,81132.64,1.0,0.29774,0.00022,16.1425]
[1778814441959,34.25,81132.64,1.0,0.29774,0.00022,16.1425]
[1778814442899,34.25,81129.28,1.0,0.29701,0.00022,16.12373]
[1778814443052,34.25,81129.46,1.0,0.29705,0.00022,16.12472]
[1778814443065,34.25,81129.46,1.0,0.29705,0.00022,16.12472]
[1778814443138,34.25,81129.46,1.0,0.29705,0.00022,16.12472]
[1778814443988,34.25,81125.46,1.0,0.29618,0.00022,16.10234]
[1778814446418,34.25,81128.75,1.0,0.29689,0.00022,16.12077]
[1778814446477,34.25,81128.75,1.0,0.29689,0.00022,16.12077]
[1778814450584,34.25,81128.88,1.0,0.29691,0.00022,16.12127]
[1778814450657,34.25,81128.88,1.0,0.29691,0.00022,16.12127]
[1778814456080,34.25,81124.07,1.0,0.29582,0.00022,16.08838]
[1778814458427,34.25,81130.59,1.0,0.29723,0.00022,16.12486]
[1778814463638,34.25,81129.5,1.0,0.297,0.00022,16.11876]
[1778814466664,34.25,81135.32,1.0,0.29826,0.00022,16.15116]
[1778814470175,34.25,81124.14,1.0,0.29583,0.00022,16.08864]
[1778814475212,34.25,81118.88,1.0,0.29469,0.00022,16.05914]
[1778814480244,34.25,81119.25,1.0,0.29477,0.00022,16.06124]
[1778814485278,34.25,81117.05,1.0,0.2943,0.00022,16.04887]
[1778814488056,34.25,81116.03,1.0,0.29408,0.00022,16.04313]
[1778814488270,34.25,81118.47,1.0,0.29461,0.00022,16.05696]
[1778814488293,34.25,81120.56,1.0,0.29506,0.00022,16.06878]
[1778814493336,34.25,81117.71,1.0,0.29446,0.00022,16.05299]
[1778814497617,34.25,81114.4,1.0,0.29374,0.00022,16.03433]
[1778814498072,34.25,81111.84,1.0,0.29319,0.00022,16.01985]
[1778814501741,34.25,81110.0,1.0,0.29279,0.00022,16.00926]
[1778814502529,34.25,81109.16,1.0,0.2926,0.00022,16.00445]
[1778814505105,34.25,81115.03,1.0,0.29387,0.00022,16.03763]
[1778814506301,34.25,81115.78,1.0,0.29403,0.00022,16.04188]
[1778814506431,34.25,81115.78,1.0,0.29403,0.00022,16.04188]
[1778814507127,34.25,81120.94,1.0,0.29515,0.00022,16.07103]
[1778814507238,34.25,81120.94,1.0,0.29515,0.00022,16.07103]
[1778814507638,34.25,81137.74,1.0,0.2988,0.00022,16.16492]
[1778814508855,34.25,81137.74,1.0,0.2988,0.00022,16.16492]
[1778814508956,34.25,81143.65,1.0,0.30009,0.00022,16.19767]
[1778814511531,34.25,81143.65,1.0,0.30009,0.00022,16.19768]
[1778814511605,34.25,81143.65,1.0,0.30009,0.00022,16.19768]
[1778814514621,34.25,81144.23,1.0,0.30016,0.00022,16.19487]
[1778814514997,34.25,81144.23,1.0,0.30016,0.00022,16.19487]
[1778814515089,34.25,81144.43,1.0,0.3002,0.00022,16.19597]
[1778814520149,34.25,81146.23,1.0,0.3006,0.00022,16.20592]
[1778814521043,34.25,81151.78,1.0,0.30181,0.00022,16.23648]
[1778814521150,34.25,81151.78,1.0,0.30181,0.00022,16.23648]
[1778814521533,34.25,81151.78,1.0,0.30181,0.00022,16.23656]
[1778814522798,34.25,81151.78,1.0,0.30181,0.00022,16.23656]
[1778814523041,34.25,81156.3,1.0,0.3028,0.00022,16.26131]
[1778814525298,34.25,81159.94,1.0,0.3036,0.00022,16.28122]
[1778814526044,34.25,81163.21,1.0,0.30432,0.00022,16.29905]
[1778814531083,34.25,81167.49,1.0,0.30526,0.00022,16.32236]
[1778814531766,34.25,81172.1,1.0,0.30628,0.00022,16.34731]
[1778814531804,34.25,81172.1,1.0,0.30628,0.00022,16.34731]
[1778814532985,34.25,81164.91,1.0,0.3047,0.00022,16.30839]
[1778814538000,34.25,81164.8,1.0,0.30467,0.00022,16.30781]
[1778814543017,34.25,81161.67,1.0,0.30399,0.00022,16.29086]
[1778814548018,34.25,81157.96,1.0,0.30318,0.00022,16.27073]
[1778814553075,34.25,81154.77,1.0,0.30249,0.00022,16.25342]
[1778814557377,34.25,81151.88,1.0,0.30186,0.00022,16.2377]
[1778814558134,34.25,81151.88,1.0,0.30186,0.00022,16.2377]
[1778814558795,34.25,81148.46,1.0,0.30111,0.00022,16.21892]
[1778814563830,34.25,81144.55,1.0,0.30025,0.00022,16.19723]
[1778814568912,34.25,81142.01,1.0,0.2997,0.00022,16.18326]
[1778814568965,34.25,81142.01,1.0,0.2997,0.00022,16.18326]
[1778814569071,34.25,81142.01,1.0,0.2997,0.00022,16.18326]
[1778814569124,34.25,81135.49,1.0,0.29828,0.00022,16.14713]
[1778814569284,34.25,81135.49,1.0,0.29828,0.00022,16.14713]
[1778814570879,34.25,81128.41,1.0,0.29674,0.00022,16.1076]
[1778814571861,34.25,81128.41,1.0,0.29674,0.00022,16.1076]
[1778814571965,34.25,81128.41,1.0,0.29674,0.00022,16.1076]
[1778814572499,34.25,81127.72,1.0,0.29654,0.00022,16.09773]
[1778814572893,34.25,81127.72,1.0,0.29654,0.00022,16.09776]
[1778814573805,34.25,81127.72,1.0,0.29654,0.00022,16.09776]
[1778814574557,34.25,81132.69,1.0,0.29762,0.00022,16.12553]
[1778814574910,34.25,81132.69,1.0,0.29762,0.00022,16.12556]
[1778814579943,34.25,81137.52,1.0,0.29867,0.00022,16.15237]
[1778814584530,34.25,81136.66,1.0,0.29848,0.00022,16.14754]
[1778814584814,34.25,81136.66,1.0,0.29848,0.00022,16.14754]
[1778814584977,34.25,81134.44,1.0,0.298,0.00022,16.13519]
[1778814586875,34.25,81135.72,1.0,0.29827,0.00022,16.14231]
[1778814586991,34.25,81135.72,1.0,0.29827,0.00022,16.14231]
[1778814590761,34.25,81134.67,1.0,0.29805,0.00022,16.13648]
[1778814596056,34.25,81135.7,1.0,0.29827,0.00022,16.14226]
[1778814600752,34.25,81136.15,1.0,0.29837,0.00022,16.14479]
[1778814603105,34.25,81142.24,1.0,0.2997,0.00022,16.1787]
[1778814605391,34.25,81145.69,1.0,0.30046,0.00022,16.19777]
[1778814606131,34.26,81158.05,1.0,0.30316,0.00022,16.26558]
[1778814606443,34.26,81158.05,1.0,0.30316,0.00022,16.26558]
[1778814606456,34.26,81158.05,1.0,0.30316,0.00022,16.26558]
[1778814606513,34.26,81158.05,1.0,0.30316,0.00022,16.26558]
[1778814607195,34.25,81159.81,1.0,0.30354,0.00022,16.27515]
[1778814610158,34.25,81169.64,1.0,0.3057,0.00022,16.32847]
[1778814612172,34.25,81177.06,1.0,0.30733,0.00022,16.36835]
[1778814613585,34.25,81177.38,1.0,0.3074,0.00022,16.37006]
[1778814614186,34.25,81177.94,1.0,0.30753,0.00022,16.37312]
[1778814614518,34.25,81177.94,1.0,0.30753,0.00022,16.37312]
[1778814615055,34.25,81177.94,1.0,0.30753,0.00022,16.37312]
[1778814615139,34.25,81177.94,1.0,0.30753,0.00022,16.37312]
[1778814615649,34.26,81178.4,1.0,0.30763,0.00022,16.37563]
[1778814616202,34.26,81178.22,1.0,0.30759,0.00022,16.37471]
[1778814618219,34.26,81169.68,1.0,0.30571,0.00022,16.32879]
[1778814623255,34.26,81173.48,1.0,0.30655,0.00022,16.34925]
[1778814625644,34.25,81172.16,1.0,0.30625,0.00022,16.34203]
[1778814625708,34.25,81172.16,1.0,0.30625,0.00022,16.34203]
[1778814630766,34.25,81171.94,1.0,0.30619,0.00022,16.34057]
[1778814632079,34.25,81171.94,1.0,0.30614,0.00022,16.33453]
[1778814632090,34.25,81171.94,1.0,0.30614,0.00022,16.33453]
[1778814634933,34.25,81172.68,1.0,0.30629,0.00022,16.33835]
[1778814635224,34.25,81175.17,1.0,0.30684,0.00022,16.35176]
[1778814636165,34.25,81175.17,1.0,0.30684,0.00022,16.35176]
[1778814636174,34.25,81175.17,1.0,0.30684,0.00022,16.35176]
[1778814636272,34.25,81174.99,1.0,0.3068,0.00022,16.35078]
[1778814636494,34.25,81174.8,1.0,0.30676,0.00022,16.34975]
[1778814641495,34.25,81179.59,1.0,0.30781,0.00022,16.37541]
[1778814644226,34.25,81186.71,1.0,0.30939,0.00022,16.41349]
[1778814646990,34.25,81191.55,1.0,0.31046,0.00022,16.43918]
[1778814647054,34.25,81191.55,1.0,0.31046,0.00022,16.43918]
[1778814647125,34.25,81200.7,1.0,0.31248,0.00022,16.48743]
[1778814648752,34.25,81200.7,1.0,0.31248,0.00022,16.48743]
[1778814648840,34.25,81200.7,1.0,0.31248,0.00022,16.48743]
[1778814649461,34.25,81199.57,1.0,0.31223,0.00022,16.48148]
[1778814649541,34.25,81198.97,1.0,0.3121,0.00022,16.47837]
[1778814651671,34.25,81206.22,1.0,0.31371,0.00022,16.51639]
[1778814652608,34.25,81206.22,1.0,0.31371,0.00022,16.51639]
[1778814652694,34.25,81206.22,1.0,0.31371,0.00022,16.51639]
[1778814654709,34.25,81208.17,1.0,0.31414,0.00022,16.52651]
[1778814654762,34.25,81208.11,1.0,0.31413,0.00022,16.52616]
[1778814657092,34.25,81208.11,1.0,0.31412,0.00022,16.52612]
[1778814657099,34.25,81208.11,1.0,0.31412,0.00022,16.52612]
[1778814657147,34.25,81211.16,1.0,0.3148,0.00022,16.54198]
[1778814660192,34.25,81218.52,1.0,0.31644,0.00022,16.58015]
[1778814660877,34.25,81218.52,1.0,0.31644,0.00022,16.58015]
[1778814660881,34.25,81218.52,1.0,0.31644,0.00022,16.58015]
[1778814661057,34.25,81219.53,1.0,0.31667,0.00022,16.58535]
[1778814661728,34.25,81210.1,1.0,0.31456,0.00022,16.53641]
[1778814663858,34.25,81198.26,1.0,0.31193,0.00022,16.47437]
[1778814667199,34.25,81206.14,1.0,0.31369,0.00022,16.51588]
[1778814667807,34.25,81211.32,1.0,0.31484,0.00022,16.54292]
[1778814670065,34.25,81211.32,1.0,0.31484,0.00022,16.54292]
[1778814670079,34.25,81211.32,1.0,0.31484,0.00022,16.54292]
[1778814670164,34.25,81218.27,1.0,0.31639,0.00022,16.57896]
[1778814673195,34.25,81219.19,1.0,0.31659,0.00022,16.58366]
[1778814673265,34.25,81214.8,1.0,0.31561,0.00022,16.56092]
[1778814678273,34.25,81216.2,1.0,0.31593,0.00022,16.56816]
[1778814678285,34.25,81216.2,1.0,0.31592,0.00022,16.56815]
[1778814679228,34.25,81217.35,1.0,0.31618,0.00022,16.57409]
[1778814682842,34.25,81217.33,1.0,0.31617,0.00022,16.57395]
[1778814682943,34.25,81217.75,1.0,0.31627,0.00022,16.57612]
[1778814683620,34.25,81217.75,1.0,0.31627,0.00022,16.57612]
[1778814683629,34.25,81217.75,1.0,0.31627,0.00022,16.57612]
[1778814683678,34.25,81217.75,1.0,0.31627,0.00022,16.5761]
[1778814687705,34.25,81224.08,1.0,0.31768,0.00022,16.60865]
[1778814692740,34.25,81225.92,1.0,0.31803,0.00022,16.61196]
[1778814697775,34.24,81230.04,1.0,0.31895,0.00022,16.63299]
[1778814702810,34.24,81230.9,1.0,0.31914,0.00022,16.6374]
[1778814707845,34.24,81222.22,1.0,0.3172,0.00022,16.59287]
[1778814712880,34.24,81221.01,1.0,0.31693,0.00022,16.58663]
[1778814717917,34.24,81219.15,1.0,0.31651,0.00022,16.57704]
[1778814722986,34.25,81218.75,1.0,0.31642,0.00022,16.575]
[1778814724966,34.25,81226.66,1.0,0.3182,0.00022,16.61582]
[1778814730000,34.25,81229.97,1.0,0.31894,0.00022,16.63288]
[1778814735039,34.25,81229.5,1.0,0.31884,0.00022,16.63057]
[1778814740074,34.25,81230.54,1.0,0.31908,0.00022,16.63598]
[1778814745109,34.25,81231.83,1.0,0.31937,0.00022,16.64264]
[1778814750145,34.25,81236.92,1.0,0.32051,0.00022,16.66856]
[1778814755179,34.25,81237.84,1.0,0.32066,0.00022,16.66724]
[1778814757585,34.25,81240.61,1.0,0.32128,0.00022,16.68124]
[1778814757650,34.25,81240.61,1.0,0.32128,0.00022,16.68124]
[1778814761225,34.25,81224.36,1.0,0.31764,0.00022,16.59823]
[1778814762232,34.25,81217.59,1.0,0.31612,0.00022,16.5633]
[1778814767267,34.25,81219.41,1.0,0.31654,0.00022,16.57283]
[1778814771295,34.25,81212.3,1.0,0.31495,0.00022,16.53605]
[1778814776330,34.25,81212.95,1.0,0.31511,0.00022,16.53965]
[1778814781365,34.25,81212.12,1.0,0.31493,0.00022,16.53556]
[1778814786382,34.25,81211.62,1.0,0.31483,0.00022,16.53319]
[1778814786453,34.25,81210.56,1.0,0.3146,0.00022,16.52767]
[1778814788756,34.25,81195.01,1.0,0.31114,0.00022,16.44608]
[1778814791417,34.25,81195.25,1.0,0.3112,0.00022,16.44736]
[1778814792335,34.25,81195.68,1.0,0.31129,0.00022,16.44965]
[1778814793479,34.25,81192.77,1.0,0.31065,0.00022,16.43423]
[1778814793486,34.25,81192.77,1.0,0.31065,0.00022,16.43423]
[1778814794413,34.25,81191.17,1.0,0.31029,0.00022,16.42572]
[1778814799439,34.25,81189.63,1.0,0.30994,0.00022,16.41743]
[1778814804457,34.25,81193.85,1.0,0.31088,0.00022,16.43986]
[1778814809460,34.26,81190.03,1.0,0.31004,0.00022,16.41977]
[1778814814476,34.26,81195.5,1.0,0.31121,0.00022,16.44296]
[1778814819427,34.26,81200.78,1.0,0.31239,0.00022,16.47089]
[1778814820133,34.26,81200.78,1.0,0.31239,0.00022,16.47089]
[1778814826687,34.26,81199.9,1.0,0.31219,0.00022,16.46631]
[1778814831722,34.26,81195.7,1.0,0.31126,0.00022,16.44423]
[1778814836757,34.26,81193.41,1.0,0.31076,0.00022,16.43225]
[1778814841792,34.26,81194.52,1.0,0.31101,0.00022,16.43826]
[1778814846827,34.26,81194.45,1.0,0.311,0.00022,16.43799]
[1778814851944,34.26,81193.27,1.0,0.31074,0.00022,16.43184]
[1778814852012,34.26,81186.98,1.0,0.30935,0.00022,16.39852]
[1778814857098,34.26,81186.77,1.0,0.30931,0.00022,16.39747]
[1778814858885,34.26,81185.64,1.0,0.30906,0.00022,16.39147]
[1778814858894,34.26,81185.64,1.0,0.30906,0.00022,16.39147]
[1778814859025,34.26,81185.64,1.0,0.30906,0.00022,16.39147]
[1778814859392,34.26,81177.99,1.0,0.30737,0.00022,16.35061]
[1778814862485,34.26,81171.04,1.0,0.30584,0.00022,16.31322]
[1778814862602,34.26,81171.04,1.0,0.30584,0.00022,16.31322]
[1778814862627,34.26,81171.04,1.0,0.30584,0.00022,16.31322]
[1778814862743,34.26,81171.04,1.0,0.30584,0.00022,16.31322]
[1778814862939,34.26,81171.11,1.0,0.30586,0.00022,16.3136]
[1778814863947,34.26,81163.2,1.0,0.30412,0.00022,16.27082]
[1778814866597,34.27,81161.67,1.0,0.30379,0.00022,16.26262]
[1778814866626,34.27,81161.67,1.0,0.30379,0.00022,16.26262]
[1778814866967,34.27,81167.79,1.0,0.30514,0.00022,16.29584]
[1778814872005,34.27,81168.12,1.0,0.30516,0.00022,16.29165]
[1778814874015,34.27,81174.28,1.0,0.30651,0.00022,16.32486]
[1778814879052,34.26,81176.38,1.0,0.30696,0.00022,16.33595]
[1778814881366,34.26,81176.62,1.0,0.30702,0.00022,16.33719]
[1778814881434,34.26,81176.13,1.0,0.30691,0.00022,16.33451]
[1778814886444,34.26,81175.11,1.0,0.30667,0.00022,16.32885]
[1778814889445,34.26,81181.91,1.0,0.30818,0.00022,16.36537]
[1778814894446,34.26,81183.57,1.0,0.30855,0.00022,16.37435]
[1778814899475,34.26,81181.93,1.0,0.30819,0.00022,16.36569]
[1778814904504,34.26,81180.58,1.0,0.30789,0.00022,16.35854]
[1778814907548,34.26,81188.22,1.0,0.30958,0.00022,16.39935]
[1778814912606,34.26,81188.75,1.0,0.3097,0.00022,16.4021]
[1778814916485,34.26,81178.01,1.0,0.30732,0.00022,16.34468]
[1778814917523,34.26,81172.69,1.0,0.30615,0.00022,16.31607]
[1778814918485,34.26,81166.71,1.0,0.30484,0.00022,16.28379]
[1778814919061,34.26,81166.71,1.0,0.30484,0.00022,16.28379]
[1778814920677,34.26,81168.5,1.0,0.30524,0.00022,16.29364]
[1778814923454,34.27,81171.92,1.0,0.30599,0.00022,16.31217]
[1778814923525,34.27,81177.74,1.0,0.30728,0.00022,16.34355]
[1778814923850,34.27,81177.74,1.0,0.30728,0.00022,16.34355]
[1778814923871,34.27,81177.74,1.0,0.30728,0.00022,16.34355]
[1778814924505,34.27,81180.65,1.0,0.30792,0.00022,16.3592]
[1778814927493,34.27,81186.43,1.0,0.3092,0.00022,16.39012]
[1778814932553,34.27,81189.98,1.0,0.30993,0.00022,16.40301]
[1778814933638,34.27,81190.72,1.0,0.3101,0.00022,16.40688]
[1778814933668,34.27,81190.72,1.0,0.3101,0.00022,16.40688]
[1778814938467,34.27,81180.46,1.0,0.30783,0.00022,16.35217]
[1778814939483,34.27,81180.46,1.0,0.30783,0.00022,16.35217]
[1778814939492,34.27,81180.46,1.0,0.30783,0.00022,16.35217]
[1778814939488,34.27,81175.82,1.0,0.3068,0.00022,16.32731]
[1778814939593,34.27,81175.82,1.0,0.30681,0.00022,16.32738]
[1778814945517,34.27,81173.94,1.0,0.3064,0.00022,16.31746]
[1778814950553,34.27,81173.0,1.0,0.30619,0.00022,16.3124]
[1778814956086,34.27,81169.87,1.0,0.3055,0.00022,16.29532]
[1778814961164,34.27,81165.56,1.0,0.30454,0.00022,16.27189]
[1778814966245,34.27,81166.46,1.0,0.30474,0.00022,16.27678]
[1778814966834,34.27,81166.63,1.0,0.30478,0.00022,16.27771]
[1778814969240,34.27,81163.99,1.0,0.3042,0.00022,16.2634]
[1778814969323,34.27,81159.29,1.0,0.30317,0.00022,16.23778]
[1778814972708,34.27,81153.07,1.0,0.3018,0.00022,16.20371]
[1778814973716,34.27,81147.47,1.0,0.30058,0.00022,16.17296]
[1778814975569,34.27,81147.47,1.0,0.30058,0.00022,16.17296]
[1778814975583,34.27,81147.47,1.0,0.30058,0.00022,16.17296]
[1778814976523,34.27,81144.63,1.0,0.29996,0.00022,16.15729]
[1778814981536,34.26,81144.6,1.0,0.29995,0.00022,16.15698]
[1778814986548,34.26,81144.27,1.0,0.29986,0.00022,16.15491]
[1778814991585,34.26,81141.92,1.0,0.29934,0.00022,16.14174]
[1778814992546,34.26,81136.22,1.0,0.29804,0.00022,16.10405]
[1778814995681,34.26,81131.27,1.0,0.29697,0.00022,16.07648]
[1778814998764,34.26,81130.29,1.0,0.29675,0.00022,16.071]
[1778815003787,34.26,81130.28,1.0,0.29674,0.00022,16.07072]
[1778815007592,34.26,81137.84,1.0,0.29838,0.00022,16.11275]
[1778815012613,34.26,81137.61,1.0,0.29834,0.00022,16.11152]
[1778815014647,34.26,81144.03,1.0,0.29974,0.00022,16.14716]
[1778815019683,34.26,81147.28,1.0,0.30045,0.00022,16.16499]
[1778815024715,34.26,81146.28,1.0,0.30023,0.00022,16.15954]
[1778815029770,34.26,81148.38,1.0,0.3007,0.00022,16.17132]
[1778815034795,34.26,81151.34,1.0,0.30135,0.00022,16.18775]
[1778815039870,34.26,81155.35,1.0,0.30223,0.00022,16.20984]
[1778815044896,34.26,81153.11,1.0,0.30174,0.00022,16.19757]
[1778815049915,34.26,81153.76,1.0,0.30189,0.00022,16.2012]
[1778815054934,34.26,81158.82,1.0,0.30294,0.00022,16.2229]
[1778815059976,34.26,81160.61,1.0,0.30334,0.00022,16.23269]
[1778815065003,34.27,81158.58,1.0,0.3029,0.00022,16.22178]
[1778815070013,34.27,81158.08,1.0,0.3028,0.00022,16.21929]
[1778815075066,34.27,81158.99,1.0,0.30301,0.00022,16.22441]
[1778815080072,34.27,81161.71,1.0,0.30361,0.00022,16.23934]
[1778815085110,34.27,81160.66,1.0,0.30338,0.00022,16.23368]
[1778815086934,34.27,81160.97,1.0,0.30345,0.00022,16.2354]
[1778815087007,34.27,81160.97,1.0,0.30345,0.00022,16.2354]
[1778815092542,34.27,81160.02,1.0,0.30324,0.00022,16.23029]
[1778815097662,34.27,81160.0,1.0,0.30324,0.00022,16.23021]
[1778815098232,34.27,81159.0,1.0,0.30302,0.00022,16.22481]
[1778815098352,34.27,81159.0,1.0,0.30302,0.00022,16.22481]
[1778815098364,34.27,81159.0,1.0,0.30302,0.00022,16.22481]
[1778815098585,34.27,81158.86,1.0,0.30299,0.00022,16.22406]
[1778815099593,34.27,81174.13,1.0,0.30635,0.00022,16.30691]
[1778815101607,34.27,81174.5,1.0,0.30643,0.00022,16.30891]
[1778815101777,34.27,81174.5,1.0,0.30643,0.00022,16.30891]
[1778815101807,34.27,81174.5,1.0,0.30643,0.00022,16.30891]
[1778815102614,34.27,81174.27,1.0,0.30638,0.00022,16.30768]
[1778815104708,34.27,81182.63,1.0,0.30823,0.00022,16.35251]
[1778815110670,34.27,81186.3,1.0,0.30905,0.00022,16.37224]
[1778815115705,34.27,81188.66,1.0,0.30952,0.00022,16.37887]
[1778815116717,34.27,81195.29,1.0,0.31099,0.00022,16.41402]
[1778815116876,34.27,81195.29,1.0,0.31099,0.00022,16.41402]
[1778815117005,34.27,81195.29,1.0,0.31099,0.00022,16.41402]
[1778815124770,34.27,81195.67,1.0,0.31107,0.00022,16.41587]
[1778815129806,34.27,81189.03,1.0,0.30959,0.00022,16.38065]
[1778815130818,34.27,81182.74,1.0,0.3082,0.00022,16.34717]
[1778815133232,34.27,81183.52,1.0,0.30838,0.00022,16.35139]
[1778815134840,34.27,81173.25,1.0,0.30611,0.00022,16.29625]
[1778815139875,34.27,81173.39,1.0,0.30613,0.00022,16.2969]
[1778815144910,34.27,81169.34,1.0,0.30524,0.00022,16.27495]
[1778815149945,34.27,81169.98,1.0,0.30538,0.00022,16.27836]
[1778815154980,34.27,81170.77,1.0,0.30555,0.00022,16.28261]
[1778815160652,34.27,81171.9,1.0,0.3058,0.00022,16.28868]
[1778815166072,34.27,81173.35,1.0,0.30612,0.00022,16.29644]
[1778815171107,34.27,81174.22,1.0,0.30625,0.00022,16.29505]
[1778815176142,34.27,81177.65,1.0,0.307,0.00022,16.31339]
[1778815176964,34.27,81177.65,1.0,0.307,0.00022,16.31339]
[1778815178923,34.27,81184.78,1.0,0.30858,0.00022,16.35153]
[1778815183966,34.27,81183.84,1.0,0.30836,0.00022,16.34642]
[1778815189012,34.27,81187.96,1.0,0.30928,0.00022,16.36841]
[1778815194051,34.27,81186.55,1.0,0.30897,0.00022,16.36096]
[1778815199137,34.27,81183.97,1.0,0.3084,0.00022,16.34725]
[1778815202756,34.27,81192.31,1.0,0.31025,0.00022,16.39166]
[1778815207798,34.27,81190.34,1.0,0.30981,0.00022,16.38111]
[1778815212822,34.27,81190.03,1.0,0.30973,0.00022,16.37938]
[1778815217880,34.27,81190.7,1.0,0.30988,0.00022,16.38292]
[1778815218838,34.27,81182.33,1.0,0.30803,0.00022,16.33831]
[1778815222814,34.27,81176.67,1.0,0.30678,0.00022,16.30803]
[1778815224700,34.27,81175.31,1.0,0.30648,0.00022,16.30072]
[1778815231533,34.27,81171.56,1.0,0.30559,0.00022,16.27429]
[1778815236572,34.26,81171.65,1.0,0.30561,0.00022,16.27463]
[1778815242083,34.26,81167.66,1.0,0.30473,0.00022,16.25299]
[1778815245615,34.26,81168.22,1.0,0.30485,0.00022,16.25599]
[1778815246044,34.26,81168.58,1.0,0.30493,0.00022,16.25793]
[1778815246639,34.26,81168.78,1.0,0.30497,0.00022,16.25901]
[1778815247653,34.26,81161.46,1.0,0.30336,0.00022,16.21923]
[1778815248504,34.26,81161.46,1.0,0.30336,0.00022,16.21923]
[1778815248704,34.26,81170.47,1.0,0.30534,0.00022,16.26817]
[1778815253401,34.26,81169.63,1.0,0.30516,0.00022,16.26357]
[1778815253406,34.26,81169.63,1.0,0.30516,0.00022,16.26357]
[1778815255931,34.26,81169.1,1.0,0.30504,0.00022,16.26067]
[1778815256000,34.26,81168.22,1.0,0.30484,0.00022,16.25588]
[1778815261386,34.26,81165.9,1.0,0.30433,0.00022,16.24326]
[1778815263841,34.26,81159.6,1.0,0.30294,0.00022,16.20895]
[1778815270940,34.26,81158.51,1.0,0.30271,0.00022,16.20311]
[1778815274513,34.26,81161.17,1.0,0.3033,0.00022,16.21779]
[1778815274585,34.26,81161.17,1.0,0.3033,0.00022,16.21779]
[1778815274840,34.26,81161.61,1.0,0.3034,0.00022,16.22021]
[1778815277370,34.26,81160.32,1.0,0.30311,0.00022,16.21311]
[1778815277858,34.26,81160.59,1.0,0.30317,0.00022,16.21456]
[1778815282900,34.26,81162.38,1.0,0.30356,0.00022,16.22418]
[1778815283401,34.26,81162.38,1.0,0.30356,0.00022,16.22418]
[1778815283808,34.26,81162.38,1.0,0.30356,0.00022,16.22418]
[1778815283843,34.26,81162.38,1.0,0.30356,0.00022,16.22418]
[1778815283907,34.26,81162.38,1.0,0.30356,0.00022,16.22418]
[1778815283924,34.26,81160.4,1.0,0.30312,0.00022,16.21335]
[1778815284913,34.26,81145.33,1.0,0.29982,0.00022,16.13054]
[1778815285921,34.26,81140.23,1.0,0.2987,0.00022,16.10217]
[1778815288171,34.26,81139.56,1.0,0.29855,0.00022,16.09835]
[1778815288941,34.26,81140.1,1.0,0.29866,0.00022,16.10129]
[1778815293984,34.26,81138.64,1.0,0.29828,0.00022,16.08693]
[1778815295895,34.26,81138.64,1.0,0.29828,0.00022,16.08693]
[1778815295934,34.26,81137.58,1.0,0.29804,0.00022,16.08095]
[1778815298936,34.26,81144.21,1.0,0.29949,0.00022,16.11763]
[1778815303956,34.26,81145.33,1.0,0.29973,0.00022,16.1238]
[1778815308975,34.26,81147.0,1.0,0.3001,0.00022,16.13301]
[1778815314057,34.26,81151.53,1.0,0.30108,0.00022,16.15787]
[1778815319091,34.26,81149.64,1.0,0.30067,0.00022,16.14739]
[1778815322951,34.26,81143.9,1.0,0.29941,0.00022,16.11569]
[1778815325994,34.26,81137.6,1.0,0.29804,0.00022,16.08083]
[1778815326933,34.26,81128.7,1.0,0.2961,0.00022,16.0312]
[1778815327148,34.26,81128.7,1.0,0.2961,0.00022,16.0312]
[1778815327211,34.26,81128.7,1.0,0.2961,0.00022,16.0312]
[1778815327311,34.26,81125.52,1.0,0.29541,0.00022,16.01339]
[1778815333249,34.26,81127.97,1.0,0.29595,0.00022,16.02734]
[1778815335264,34.26,81133.68,1.0,0.29719,0.00022,16.05921]
[1778815337179,34.26,81134.89,1.0,0.29745,0.00022,16.06589]
[1778815342315,34.26,81131.04,1.0,0.29661,0.00022,16.04421]
[1778815345826,34.26,81138.59,1.0,0.29825,0.00022,16.08623]
[1778815347824,34.26,81145.31,1.0,0.29972,0.00022,16.12353]
[1778815349767,34.26,81145.7,1.0,0.29981,0.00022,16.12569]
[1778815349983,34.26,81145.7,1.0,0.29981,0.00022,16.12569]
[1778815355011,34.26,81149.42,1.0,0.30057,0.00022,16.14017]
[1778815360113,34.25,81153.99,1.0,0.30156,0.00022,16.16517]
[1778815365134,34.25,81156.12,1.0,0.30203,0.00022,16.17677]
[1778815370160,34.25,81156.06,1.0,0.30202,0.00022,16.17654]
[1778815375242,34.26,81159.35,1.0,0.30274,0.00022,16.19456]
[1778815375803,34.26,81159.35,1.0,0.30274,0.00022,16.19456]
[1778815375835,34.26,81159.35,1.0,0.30274,0.00022,16.19456]
[1778815381931,34.25,81159.24,1.0,0.30271,0.00022,16.19391]
[1778815387638,34.25,81158.18,1.0,0.30248,0.00022,16.18801]
[1778815392673,34.26,81155.98,1.0,0.302,0.00022,16.17622]
[1778815394751,34.26,81154.07,1.0,0.30159,0.00022,16.16581]
[1778815394813,34.26,81154.07,1.0,0.30159,0.00022,16.16581]
[1778815399914,34.25,81150.86,1.0,0.30088,0.00022,16.14797]
[1778815403399,34.25,81149.99,1.0,0.30068,0.00022,16.14309]
[1778815403428,34.25,81149.99,1.0,0.30068,0.00022,16.14309]
[1778815408709,34.25,81149.02,1.0,0.30046,0.00022,16.13748]
[1778815414835,34.25,81150.01,1.0,0.30062,0.00022,16.13703]
[1778815419871,34.25,81151.62,1.0,0.30097,0.00022,16.14572]
[1778815424906,34.25,81150.44,1.0,0.3007,0.00022,16.13904]
[1778815432962,34.25,81154.46,1.0,0.30158,0.00022,16.16095]
[1778815433695,34.25,81154.46,1.0,0.30158,0.00022,16.16095]
[1778815433997,34.25,81158.17,1.0,0.30239,0.00022,16.1813]
[1778815434256,34.25,81158.17,1.0,0.30239,0.00022,16.1813]
[1778815434260,34.25,81158.17,1.0,0.30239,0.00022,16.1813]
[1778815434371,34.25,81158.17,1.0,0.30239,0.00022,16.1813]
[1778815434976,34.25,81158.17,1.0,0.30239,0.00022,16.18131]
[1778815437360,34.25,81160.64,1.0,0.30294,0.00022,16.19482]
[1778815437370,34.25,81160.64,1.0,0.30294,0.00022,16.19482]
[1778815437997,34.25,81160.23,1.0,0.30285,0.00022,16.19258]
[1778815443036,34.25,81163.97,1.0,0.30367,0.00022,16.21304]
[1778815449079,34.25,81163.74,1.0,0.30363,0.00022,16.21206]
[1778815454263,34.25,81163.49,1.0,0.30359,0.00022,16.21091]
[1778815461162,34.26,81162.27,1.0,0.30333,0.00022,16.20458]
[1778815466852,34.26,81162.17,1.0,0.30332,0.00022,16.20419]
[1778815472240,34.26,81164.44,1.0,0.30377,0.00022,16.21071]
[1778815476059,34.26,81163.74,1.0,0.30362,0.00022,16.20695]
[1778815476065,34.26,81163.84,1.0,0.30364,0.00022,16.20752]
[1778815476409,34.26,81169.52,1.0,0.30489,0.00022,16.2384]
[1778815480568,34.26,81172.68,1.0,0.30559,0.00022,16.25546]
[1778815480578,34.26,81172.68,1.0,0.30559,0.00022,16.25546]
[1778815480748,34.26,81172.79,1.0,0.30561,0.00022,16.25604]
[1778815485331,34.26,81179.05,1.0,0.30699,0.00022,16.28966]
[1778815490366,34.26,81180.5,1.0,0.30731,0.00022,16.29746]
[1778815491547,34.26,81180.5,1.0,0.30731,0.00022,16.29746]
[1778815492153,34.26,81180.5,1.0,0.30731,0.00022,16.29746]
[1778815491639,34.26,81186.2,1.0,0.30857,0.00022,16.32798]
[1778815493063,34.26,81191.29,1.0,0.3097,0.00022,16.35514]
[1778815493639,34.26,81191.29,1.0,0.3097,0.00022,16.35514]
[1778815494098,34.26,81193.45,1.0,0.31019,0.00022,16.36663]
[1778815495651,34.26,81194.03,1.0,0.31031,0.00022,16.36971]
[1778815496134,34.26,81194.04,1.0,0.31032,0.00022,16.36978]
[1778815497158,34.26,81200.32,1.0,0.31172,0.00022,16.40304]
[1778815498094,34.26,81207.44,1.0,0.3133,0.00022,16.44048]
[1778815499990,34.26,81208.51,1.0,0.31354,0.00022,16.4461]
[1778815500106,34.26,81210.35,1.0,0.31396,0.00022,16.45572]
[1778815505186,34.26,81212.56,1.0,0.31445,0.00022,16.46723]
[1778815510232,34.26,81216.21,1.0,0.31525,0.00022,16.48592]
[1778815515279,34.26,81219.45,1.0,0.31596,0.00022,16.50245]
[1778815516254,34.25,81221.0,1.0,0.31631,0.00022,16.51045]
[1778815517115,34.25,81221.52,1.0,0.31642,0.00022,16.51311]
[1778815520723,34.25,81223.11,1.0,0.31678,0.00022,16.52121]
[1778815520862,34.25,81223.11,1.0,0.31678,0.00022,16.52121]
[1778815520914,34.25,81223.11,1.0,0.31678,0.00022,16.52121]
[1778815520963,34.25,81220.25,1.0,0.31614,0.00022,16.50643]
[1778815522181,34.25,81210.3,1.0,0.31391,0.00022,16.45464]
[1778815523368,34.25,81210.3,1.0,0.31391,0.00022,16.45462]
[1778815523601,34.25,81203.76,1.0,0.31245,0.00022,16.42036]
[1778815524500,34.25,81203.76,1.0,0.31245,0.00022,16.42036]
[1778815524608,34.25,81197.66,1.0,0.31109,0.00022,16.38824]
[1778815526545,34.25,81197.13,1.0,0.31098,0.00022,16.38548]
[1778815526621,34.25,81197.13,1.0,0.31098,0.00022,16.38551]
[1778815530022,34.25,81212.86,1.0,0.31449,0.00022,16.46814]
[1778815535562,34.25,81210.31,1.0,0.31386,0.00022,16.44873]
[1778815541726,34.25,81208.95,1.0,0.31355,0.00022,16.4415]
[1778815546761,34.25,81209.18,1.0,0.3136,0.00022,16.4426]
[1778815554096,34.25,81208.58,1.0,0.31346,0.00022,16.4394]
[1778815556703,34.25,81211.57,1.0,0.31412,0.00022,16.45491]
[1778815557123,34.25,81213.02,1.0,0.31444,0.00022,16.46243]
[1778815562169,34.25,81216.76,1.0,0.31528,0.00022,16.48184]
[1778815567176,34.25,81219.45,1.0,0.31588,0.00022,16.49577]
[1778815572224,34.25,81223.35,1.0,0.31675,0.00022,16.51591]
[1778815573107,34.25,81226.17,1.0,0.31738,0.00022,16.53043]
[1778815573237,34.25,81228.26,1.0,0.31785,0.00022,16.54122]
[1778815574158,34.25,81235.6,1.0,0.31951,0.00022,16.57881]
[1778815577094,34.25,81237.26,1.0,0.31988,0.00023,16.58728]
[1778815577126,34.25,81237.26,1.0,0.31988,0.00023,16.58728]
[1778815577190,34.25,81237.26,1.0,0.31988,0.00023,16.58726]
[1778815583017,34.25,81235.49,1.0,0.31948,0.00022,16.57814]
[1778815587742,34.25,81235.0,1.0,0.31936,0.00022,16.57562]
[1778815589057,34.25,81226.87,1.0,0.31754,0.00022,16.53392]
[1778815593085,34.25,81220.85,1.0,0.31614,0.00022,16.49706]
[1778815598120,34.25,81215.21,1.0,0.31489,0.00022,16.46805]
[1778815602893,34.25,81212.55,1.0,0.3143,0.00022,16.45439]
[1778815603177,34.25,81212.55,1.0,0.3143,0.00022,16.45439]
[1778815603204,34.25,81211.19,1.0,0.314,0.00022,16.44735]
[1778815606547,34.25,81208.54,1.0,0.31341,0.00022,16.43358]
[1778815606852,34.25,81208.54,1.0,0.31341,0.00022,16.43358]
[1778815606857,34.25,81208.54,1.0,0.31341,0.00022,16.43358]
[1778815607288,34.25,81203.09,1.0,0.3122,0.00022,16.40498]
[1778815612346,34.25,81201.0,1.0,0.31173,0.00022,16.39391]
[1778815612924,34.25,81201.0,1.0,0.31173,0.00022,16.39391]
[1778815613045,34.25,81201.0,1.0,0.31173,0.00022,16.39391]
[1778815613229,34.25,81200.84,1.0,0.31169,0.00022,16.39306]
[1778815615245,34.25,81195.41,1.0,0.31049,0.00022,16.36437]
[1778815620287,34.25,81194.94,1.0,0.31039,0.00022,16.36201]
[1778815626324,34.26,81194.8,1.0,0.31036,0.00022,16.36141]
[1778815631359,34.26,81194.78,1.0,0.31036,0.00022,16.36143]
[1778815633476,34.26,81188.8,1.0,0.30904,0.00022,16.32966]
[1778815635422,34.26,81188.8,1.0,0.30904,0.00022,16.32964]
[1778815635694,34.26,81188.8,1.0,0.30904,0.00022,16.32964]
[1778815635711,34.26,81186.06,1.0,0.30843,0.00022,16.31501]
[1778815640815,34.25,81182.17,1.0,0.30755,0.00022,16.29388]
[1778815645984,34.25,81181.47,1.0,0.30739,0.00022,16.28989]
[1778815653513,34.25,81186.94,1.0,0.30852,0.00022,16.31261]
[1778815656208,34.25,81188.1,1.0,0.30878,0.00022,16.31874]
[1778815656284,34.25,81186.53,1.0,0.30842,0.00022,16.3103]
[1778815657254,34.25,81186.53,1.0,0.30842,0.00022,16.3103]
[1778815657278,34.25,81186.53,1.0,0.30842,0.00022,16.3103]
[1778815657873,34.25,81203.81,1.0,0.31227,0.00022,16.40194]
[1778815663583,34.25,81202.28,1.0,0.31193,0.00022,16.39384]
[1778815666586,34.25,81201.91,1.0,0.31184,0.00022,16.39188]
[1778815666647,34.25,81205.3,1.0,0.3126,0.00022,16.40971]
[1778815672647,34.25,81202.13,1.0,0.31189,0.00022,16.39291]
[1778815677682,34.25,81198.84,1.0,0.31115,0.00022,16.37553]
[1778815682717,34.25,81197.22,1.0,0.31079,0.00022,16.36698]
[1778815683784,34.25,81197.22,1.0,0.31079,0.00022,16.36698]
[1778815683892,34.25,81197.22,1.0,0.31079,0.00022,16.36698]
[1778815685155,34.25,81192.4,1.0,0.30972,0.00022,16.34143]
[1778815685399,34.25,81192.4,1.0,0.30972,0.00022,16.34143]
[1778815685249,34.25,81183.43,1.0,0.30773,0.00022,16.29352]
[1778815691169,34.24,81181.61,1.0,0.30732,0.00022,16.28354]
[1778815696815,34.24,81182.26,1.0,0.30746,0.00022,16.28693]
[1778815701850,34.24,81184.83,1.0,0.30802,0.00022,16.30067]
[1778815706885,34.24,81187.36,1.0,0.30858,0.00022,16.31416]
[1778815711920,34.24,81188.77,1.0,0.30884,0.00022,16.31564]
[1778815713289,34.24,81188.77,1.0,0.30884,0.00022,16.31564]
[1778815713971,34.24,81189.46,1.0,0.309,0.00022,16.31932]
[1778815714057,34.24,81189.99,1.0,0.30911,0.00022,16.32214]
[1778815716027,34.24,81189.99,1.0,0.30911,0.00022,16.32213]
[1778815716052,34.24,81190.56,1.0,0.30924,0.00022,16.32516]
[1778815719338,34.24,81191.18,1.0,0.30938,0.00022,16.32845]
[1778815720156,34.24,81191.08,1.0,0.30935,0.00022,16.3279]
[1778815720213,34.24,81191.46,1.0,0.30944,0.00022,16.32992]
[1778815726020,34.24,81192.25,1.0,0.30961,0.00022,16.33408]
[1778815730461,34.24,81194.62,1.0,0.31014,0.00022,16.34664]
[1778815731433,34.24,81194.62,1.0,0.31014,0.00022,16.34663]
[1778815731448,34.24,81195.38,1.0,0.3103,0.00022,16.35064]
[1778815731948,34.24,81195.38,1.0,0.3103,0.00022,16.35064]
[1778815732539,34.24,81195.38,1.0,0.3103,0.00022,16.35064]
[1778815733072,34.24,81195.42,1.0,0.31031,0.00022,16.35084]
[1778815738106,34.24,81200.69,1.0,0.31148,0.00022,16.3786]
[1778815739616,34.24,81201.01,1.0,0.31155,0.00022,16.38025]
[1778815739624,34.24,81201.01,1.0,0.31155,0.00022,16.38025]
[1778815739713,34.24,81201.01,1.0,0.31155,0.00022,16.38025]
[1778815740120,34.24,81200.11,1.0,0.31135,0.00022,16.37547]
[1778815745156,34.24,81194.8,1.0,0.31016,0.00022,16.34723]
[1778815750190,34.24,81192.05,1.0,0.30955,0.00022,16.33257]
[1778815755229,34.24,81187.53,1.0,0.30854,0.00022,16.30843]
[1778815760263,34.24,81185.82,1.0,0.30816,0.00022,16.29926]
[1778815765743,34.24,81183.97,1.0,0.30775,0.00022,16.28933]
[1778815771340,34.24,81182.18,1.0,0.3073,0.00022,16.27366]
[1778815776375,34.24,81182.55,1.0,0.30738,0.00022,16.2756]
[1778815781411,34.23,81181.82,1.0,0.30721,0.00022,16.27158]
[1778815786446,34.23,81179.67,1.0,0.30673,0.00022,16.25993]
[1778815791480,34.23,81183.26,1.0,0.30752,0.00022,16.27919]
[1778815791726,34.23,81183.26,1.0,0.30752,0.00022,16.27919]
[1778815791757,34.23,81183.26,1.0,0.30752,0.00022,16.27919]
[1778815792491,34.23,81191.82,1.0,0.30943,0.00022,16.32501]
[1778815793495,34.23,81201.24,1.0,0.31153,0.00022,16.37494]
[1778815794501,34.23,81211.01,1.0,0.3137,0.00022,16.42622]
[1778815795571,34.23,81213.58,1.0,0.31428,0.00022,16.43964]
[1778815796516,34.23,81216.04,1.0,0.31483,0.00022,16.45239]
[1778815798523,34.23,81215.51,1.0,0.31471,0.00022,16.44961]
[1778815798532,34.23,81218.91,1.0,0.31547,0.00022,16.46727]
[1778815801074,34.23,81219.92,1.0,0.31569,0.00022,16.47248]
[1778815801145,34.23,81219.92,1.0,0.31569,0.00022,16.47248]
[1778815801528,34.23,81220.91,1.0,0.31592,0.00022,16.47764]
[1778815802342,34.23,81213.83,1.0,0.31433,0.00022,16.44086]
[1778815803419,34.23,81213.83,1.0,0.31433,0.00022,16.44086]
[1778815803491,34.23,81209.64,1.0,0.31339,0.00022,16.4189]
[1778815807075,34.23,81209.28,1.0,0.31331,0.00022,16.41689]
[1778815807575,34.23,81209.3,1.0,0.31331,0.00022,16.41696]
[1778815807585,34.23,81209.3,1.0,0.31331,0.00022,16.41696]
[1778815807595,34.23,81209.3,1.0,0.31331,0.00022,16.41692]
[1778815810351,34.23,81203.42,1.0,0.31199,0.00022,16.38598]
[1778815814378,34.23,81202.4,1.0,0.31176,0.00022,16.38055]
[1778815814424,34.23,81202.4,1.0,0.31176,0.00022,16.38055]
[1778815815479,34.23,81188.82,1.0,0.30874,0.00022,16.30846]
[1778815818555,34.23,81185.9,1.0,0.30809,0.00022,16.29283]
[1778815823364,34.23,81186.79,1.0,0.30829,0.00022,16.29761]
[1778815823418,34.23,81186.79,1.0,0.30829,0.00022,16.29761]
[1778815823437,34.23,81186.79,1.0,0.30829,0.00022,16.29761]
[1778815823484,34.23,81185.89,1.0,0.30809,0.00022,16.29281]
[1778815824471,34.23,81180.44,1.0,0.30688,0.00022,16.26358]
[1778815829236,34.23,81183.04,1.0,0.30745,0.00022,16.27749]
[1778815829298,34.23,81183.04,1.0,0.30745,0.00022,16.27749]
[1778815834782,34.23,81187.43,1.0,0.30837,0.00022,16.29488]
[1778815840067,34.23,81186.29,1.0,0.30811,0.00022,16.28875]
[1778815843867,34.23,81186.56,1.0,0.30817,0.00022,16.29019]
[1778815844619,34.23,81182.8,1.0,0.30734,0.00022,16.27005]
[1778815844624,34.23,81182.8,1.0,0.30734,0.00022,16.27005]
[1778815844854,34.23,81182.8,1.0,0.30734,0.00022,16.27007]
[1778815845862,34.23,81182.8,1.0,0.30734,0.00022,16.27007]
[1778815845896,34.23,81181.17,1.0,0.30698,0.00022,16.26135]
[1778815852299,34.23,81179.93,1.0,0.30672,0.00022,16.25489]
[1778815857944,34.23,81178.68,1.0,0.30645,0.00022,16.24839]
[1778815862980,34.23,81178.07,1.0,0.30632,0.00022,16.24531]
[1778815867021,34.24,81177.14,1.0,0.30612,0.00022,16.24043]
[1778815867071,34.24,81177.14,1.0,0.30612,0.00022,16.24043]
[1778815867186,34.24,81177.14,1.0,0.30612,0.00022,16.24043]
[1778815867432,34.24,81177.14,1.0,0.30612,0.00022,16.24043]
[1778815867508,34.24,81177.14,1.0,0.30612,0.00022,16.24043]
[1778815867571,34.24,81167.05,1.0,0.30389,0.00022,16.18581]
[1778815868514,34.23,81154.49,1.0,0.30112,0.00022,16.11698]
[1778815869404,34.23,81154.49,1.0,0.30112,0.00022,16.11698]
[1778815869410,34.23,81154.49,1.0,0.30112,0.00022,16.11698]
[1778815869443,34.23,81154.49,1.0,0.30112,0.00022,16.11698]
[1778815872556,34.23,81154.87,1.0,0.3012,0.00022,16.11896]
[1778815873056,34.23,81157.41,1.0,0.30176,0.00022,16.13294]
[1778815873771,34.23,81157.41,1.0,0.30176,0.00022,16.13294]
[1778815874489,34.23,81157.41,1.0,0.30176,0.00022,16.13294]
[1778815874503,34.23,81157.41,1.0,0.30176,0.00022,16.13294]
[1778815874606,34.23,81152.35,1.0,0.30065,0.00022,16.10517]
[1778815875243,34.23,81152.35,1.0,0.30065,0.00022,16.10517]
[1778815875553,34.23,81142.44,1.0,0.29848,0.00022,16.05033]
[1778815877183,34.23,81142.44,1.0,0.29848,0.00022,16.05035]
[1778815877188,34.24,81136.39,1.0,0.29716,0.00022,16.01671]
[1778815880778,34.24,81137.15,1.0,0.29733,0.00022,16.02108]
[1778815881113,34.24,81136.82,1.0,0.29726,0.00022,16.01928]
[1778815886345,34.24,81135.39,1.0,0.29695,0.00022,16.01146]
[1778815886695,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815886798,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815886809,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815886855,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815886908,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815886974,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815887016,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815887289,34.24,81135.01,1.0,0.29687,0.00022,16.00938]
[1778815887378,34.24,81112.07,1.0,0.29188,0.00022,15.88004]
[1778815888446,34.24,81112.07,1.0,0.29188,0.00022,15.88004]
[1778815890573,34.24,81114.67,1.0,0.29244,0.00022,15.89479]
[1778815890614,34.24,81114.67,1.0,0.29244,0.00022,15.89479]
[1778815890677,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890706,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890781,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890820,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890859,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890889,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890922,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815890953,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815891075,34.24,81114.38,1.0,0.29238,0.00022,15.89315]
[1778815891534,34.24,81111.13,1.0,0.29162,0.00022,15.86858]
[1778815891765,34.24,81111.13,1.0,0.29162,0.00022,15.86858]
[1778815893099,34.24,81111.9,1.0,0.29178,0.00022,15.87297]
[1778815893196,34.24,81111.9,1.0,0.29179,0.00022,15.87298]
[1778815893778,34.24,81111.9,1.0,0.29179,0.00022,15.87298]
[1778815899600,34.24,81110.9,1.0,0.29157,0.00022,15.8673]
[1778815901649,34.24,81104.91,1.0,0.29027,0.00022,15.83312]
[1778815905192,34.24,81108.72,1.0,0.2911,0.00022,15.855]
[1778815905287,34.24,81113.58,1.0,0.29216,0.00022,15.88274]
[1778815906602,34.24,81104.77,1.0,0.29025,0.00022,15.83254]
[1778815912335,34.24,81108.54,1.0,0.29109,0.00022,15.85462]
[1778815917370,34.25,81108.6,1.0,0.29112,0.00022,15.85536]
[1778815917775,34.25,81108.6,1.0,0.29112,0.00022,15.85536]
[1778815917783,34.25,81108.6,1.0,0.29112,0.00022,15.85536]
[1778815918377,34.25,81109.02,1.0,0.29121,0.00022,15.85784]
[1778815919635,34.25,81109.02,1.0,0.29121,0.00022,15.85784]
[1778815920358,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920364,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920450,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920535,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920551,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920618,34.25,81108.78,1.0,0.29116,0.00022,15.85656]
[1778815920552,34.25,81099.37,1.0,0.28913,0.00022,15.80271]
[1778815920680,34.25,81099.37,1.0,0.28913,0.00022,15.80271]
[1778815920755,34.25,81099.37,1.0,0.28913,0.00022,15.80271]
[1778815921912,34.25,81099.16,1.0,0.28908,0.00022,15.80145]
[1778815922596,34.25,81099.16,1.0,0.28908,0.00022,15.80145]
[1778815922597,34.25,81099.16,1.0,0.28908,0.00022,15.80145]
[1778815922627,34.25,81099.16,1.0,0.28908,0.00022,15.80145]
[1778815922405,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815922722,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815922749,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815922921,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815922954,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815923102,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815923136,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815923295,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815923334,34.25,81094.15,1.0,0.288,0.00022,15.77254]
[1778815923413,34.25,81091.32,1.0,0.28739,0.00022,15.75615]
[1778815925684,34.25,81090.32,1.0,0.28717,0.00022,15.75029]
[1778815928080,34.25,81084.57,1.0,0.28593,0.00021,15.71691]
[1778815928573,34.25,81084.57,1.0,0.28593,0.00021,15.71691]
[1778815928607,34.25,81080.27,1.0,0.285,0.00021,15.69189]
[1778815931468,34.25,81086.04,1.0,0.28624,0.00021,15.72546]
[1778815932163,34.25,81086.04,1.0,0.28624,0.00021,15.72546]
[1778815932174,34.25,81086.04,1.0,0.28624,0.00021,15.72546]
[1778815932476,34.25,81087.24,1.0,0.2865,0.00022,15.7324]
[1778815933561,34.25,81087.24,1.0,0.2865,0.00022,15.7324]
[1778815933614,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934188,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934207,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934255,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934507,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934709,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815934754,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815935405,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815935466,34.25,81072.15,1.0,0.28327,0.00021,15.64444]
[1778815935567,34.24,81049.55,1.0,0.27844,0.00021,15.51078]
[1778815936179,34.24,81049.55,1.0,0.27844,0.00021,15.51078]
[1778815936512,34.24,81049.55,1.0,0.27844,0.00021,15.51075]
[1778815937461,34.24,81049.55,1.0,0.27844,0.00021,15.51075]
[1778815937642,34.24,81049.55,1.0,0.27844,0.00021,15.51075]
[1778815937561,34.24,81034.78,1.0,0.27532,0.00021,15.42246]
[1778815937735,34.24,81034.78,1.0,0.27532,0.00021,15.42246]
[1778815937797,34.24,81034.78,1.0,0.27532,0.00021,15.42246]
[1778815937832,34.24,81034.78,1.0,0.27532,0.00021,15.42246]
[1778815938619,34.24,81022.97,1.0,0.27283,0.00021,15.35125]
[1778815940674,34.24,81019.29,1.0,0.27206,0.00021,15.32898]
[1778815940933,34.24,81019.51,1.0,0.27211,0.00021,15.33042]
[1778815941257,34.24,81019.51,1.0,0.27211,0.00021,15.33042]
[1778815941386,34.24,81019.51,1.0,0.27211,0.00021,15.33042]
[1778815941588,34.24,81010.01,1.0,0.27012,0.00021,15.27261]
[1778815942209,34.24,81010.01,1.0,0.27012,0.00021,15.27261]
[1778815942220,34.24,81010.01,1.0,0.27012,0.00021,15.27261]
[1778815942561,34.25,81010.35,1.0,0.27019,0.00021,15.27473]
[1778815942943,34.25,81010.35,1.0,0.27019,0.00021,15.27473]
[1778815943542,34.25,81010.35,1.0,0.27019,0.00021,15.27473]
[1778815943599,34.25,81010.35,1.0,0.27019,0.00021,15.27473]
[1778815943641,34.25,81023.86,1.0,0.27302,0.00021,15.35683]
[1778815943828,34.25,81023.86,1.0,0.27302,0.00021,15.35683]
[1778815944576,34.25,81023.86,1.0,0.27303,0.00021,15.35698]
[1778815946686,34.25,81040.06,1.0,0.27645,0.00021,15.45462]
[1778815947615,34.25,81002.85,1.0,0.26863,0.00021,15.22907]
[1778815947754,34.25,81002.85,1.0,0.26863,0.00021,15.22907]
[1778815947769,34.25,81002.85,1.0,0.26863,0.00021,15.22907]
[1778815947859,34.25,81002.85,1.0,0.26863,0.00021,15.22907]
[1778815948603,34.25,81002.85,1.0,0.26863,0.00021,15.22907]
[1778815949610,34.25,81003.03,1.0,0.26867,0.00021,15.23023]
[1778815949791,34.25,81003.03,1.0,0.26867,0.00021,15.23023]
[1778815953760,34.25,81001.03,1.0,0.2682,0.00021,15.21203]
[1778815953769,34.25,81001.03,1.0,0.2682,0.00021,15.21203]
[1778815954710,34.25,80998.54,1.0,0.26769,0.00021,15.1968]
[1778815956834,34.25,80995.56,1.0,0.26707,0.00021,15.17863]
[1778815956894,34.25,80995.56,1.0,0.26707,0.00021,15.17863]
[1778815957704,34.25,80998.22,1.0,0.26763,0.00021,15.19511]
[1778815957858,34.25,80998.22,1.0,0.26763,0.00021,15.19511]
[1778815958841,34.25,80998.22,1.0,0.26763,0.00021,15.19521]
[1778815959680,34.25,80996.89,1.0,0.26736,0.00021,15.18711]
[1778815964702,34.25,80999.27,1.0,0.26787,0.00021,15.20212]
[1778815966770,34.25,81005.68,1.0,0.26921,0.00021,15.24159]
[1778815968778,34.26,81011.5,1.0,0.27044,0.00021,15.27735]
[1778815970690,34.26,81017.98,1.0,0.2718,0.00021,15.31693]
[1778815971642,34.26,81009.77,1.0,0.27008,0.00021,15.267]
[1778815974655,34.26,81001.21,1.0,0.2683,0.00021,15.21482]
[1778815977675,34.26,80993.19,1.0,0.26664,0.00021,15.16577]
[1778815980719,34.26,81004.09,1.0,0.26892,0.00021,15.23306]
[1778815985769,34.26,81005.91,1.0,0.26932,0.00021,15.24459]
[1778815990801,34.27,81005.82,1.0,0.26931,0.00021,15.24453]
[1778815995792,34.27,81000.18,1.0,0.26816,0.00021,15.21052]
[1778815999828,34.27,80993.57,1.0,0.26679,0.00021,15.17017]
[1778816003712,34.27,80987.2,1.0,0.26548,0.00021,15.1311]
[1778816005993,34.27,80985.28,1.0,0.26508,0.00021,15.11918]
[1778816006277,34.27,80985.28,1.0,0.26508,0.00021,15.11918]
[1778816006476,34.27,80985.28,1.0,0.26508,0.00021,15.11918]
[1778816006479,34.27,80976.5,1.0,0.26326,0.00021,15.06472]
[1778816007761,34.27,80985.06,1.0,0.26503,0.00021,15.11787]
[1778816008156,34.27,80985.06,1.0,0.26503,0.00021,15.11787]
[1778816008238,34.27,80985.06,1.0,0.26503,0.00021,15.11787]
[1778816008339,34.27,80988.45,1.0,0.26574,0.00021,15.13882]
[1778816010874,34.27,80990.9,1.0,0.26624,0.00021,15.15392]
[1778816010917,34.27,80990.9,1.0,0.26624,0.00021,15.15392]
[1778816011045,34.27,80990.9,1.0,0.26618,0.00021,15.14775]
[1778816012973,34.27,80988.37,1.0,0.26566,0.00021,15.13214]
[1778816014662,34.27,80996.71,1.0,0.2674,0.00021,15.18371]
[1778816016395,34.27,80996.71,1.0,0.2674,0.00021,15.18371]
[1778816016480,34.27,81003.98,1.0,0.26891,0.00021,15.22837]
[1778816020433,34.27,81003.16,1.0,0.26875,0.00021,15.22344]
[1778816020515,34.27,81003.22,1.0,0.26876,0.00021,15.22386]
[1778816023537,34.27,81011.3,1.0,0.27045,0.00021,15.27325]
[1778816025592,34.28,81017.15,1.0,0.27168,0.00021,15.30908]
[1778816028391,34.28,81006.63,1.0,0.26949,0.00021,15.24515]
[1778816033461,34.28,81006.48,1.0,0.26946,0.00021,15.24428]
[1778816033607,34.28,80999.37,1.0,0.26798,0.00021,15.20083]
[1778816039257,34.28,80998.76,1.0,0.26786,0.00021,15.19737]
[1778816044289,34.28,80997.31,1.0,0.26757,0.00021,15.18865]
[1778816046750,34.28,80987.96,1.0,0.26563,0.00021,15.13121]
[1778816051914,34.28,80984.39,1.0,0.26489,0.00021,15.10922]
[1778816056560,34.28,80984.64,1.0,0.26495,0.00021,15.11099]
[1778816056672,34.28,80982.0,1.0,0.26441,0.00021,15.09475]
[1778816059027,34.28,80977.2,1.0,0.26342,0.00021,15.06503]
[1778816059035,34.28,80977.2,1.0,0.26342,0.00021,15.06503]
[1778816059760,34.29,80978.04,1.0,0.2636,0.00021,15.07046]
[1778816064807,34.29,80973.63,1.0,0.2627,0.00021,15.04329]
[1778816065462,34.29,80973.16,1.0,0.2626,0.00021,15.04039]
[1778816065470,34.29,80973.16,1.0,0.2626,0.00021,15.04039]
[1778816065473,34.29,80973.16,1.0,0.2626,0.00021,15.04039]
[1778816065767,34.29,80973.84,1.0,0.26274,0.00021,15.04467]
[1778816069531,34.29,80974.71,1.0,0.26293,0.00021,15.05021]
[1778816069654,34.29,80977.76,1.0,0.26356,0.00021,15.06922]
[1778816075509,34.29,80980.52,1.0,0.26407,0.00021,15.08017]
[1778816076023,34.29,80980.52,1.0,0.26407,0.00021,15.08017]
[1778816076034,34.29,80980.52,1.0,0.26407,0.00021,15.08017]
[1778816076838,34.29,80976.75,1.0,0.26329,0.00021,15.05672]
[1778816081857,34.29,80976.12,1.0,0.26316,0.00021,15.0528]
[1778816082126,34.29,80976.18,1.0,0.26317,0.00021,15.05318]
[1778816082790,34.29,80971.28,1.0,0.26216,0.00021,15.02267]
[1778816087817,34.29,80966.5,1.0,0.26118,0.00021,14.99292]
[1778816092882,34.29,80968.2,1.0,0.26153,0.00021,15.00371]
[1778816093888,34.29,80966.64,1.0,0.26121,0.00021,14.99398]
[1778816094255,34.29,80966.65,1.0,0.26122,0.00021,14.99406]
[1778816094807,34.29,80966.65,1.0,0.26122,0.00021,14.99406]
[1778816094867,34.29,80941.72,1.0,0.25612,0.0002,14.83718]
[1778816096819,34.29,80942.3,1.0,0.25623,0.0002,14.8408]
[1778816096887,34.29,80939.97,1.0,0.25576,0.0002,14.82613]
[1778816097001,34.29,80939.97,1.0,0.25576,0.0002,14.82613]
[1778816102024,34.29,80945.17,1.0,0.25682,0.0002,14.85916]
[1778816103392,34.29,80945.74,1.0,0.25695,0.0002,14.86292]
[1778816104903,34.29,80954.47,1.0,0.25874,0.0002,14.9182]
[1778816106500,34.29,80954.21,1.0,0.25869,0.0002,14.91665]
[1778816106510,34.29,80954.21,1.0,0.25869,0.0002,14.91665]
[1778816106816,34.29,80953.59,1.0,0.25856,0.0002,14.91287]
[1778816108865,34.29,80960.87,1.0,0.26006,0.00021,14.95883]
[1778816110691,34.3,80961.57,1.0,0.26021,0.00021,14.96331]
[1778816110838,34.3,80963.93,1.0,0.2607,0.00021,14.97816]
[1778816116638,34.3,80964.22,1.0,0.26076,0.00021,14.98018]
[1778816117889,34.3,80964.97,1.0,0.26092,0.00021,14.98492]
[1778816118235,34.3,80965.19,1.0,0.26097,0.00021,14.98635]
[1778816118348,34.3,80965.19,1.0,0.26097,0.00021,14.98635]
[1778816118431,34.3,80965.19,1.0,0.26097,0.00021,14.98635]
[1778816118686,34.3,80965.19,1.0,0.26097,0.00021,14.98635]
[1778816118832,34.3,80960.56,1.0,0.26002,0.00021,14.95742]
[1778816119110,34.3,80960.56,1.0,0.26002,0.00021,14.95742]
[1778816119838,34.3,80931.7,1.0,0.25413,0.0002,14.77518]
[1778816120419,34.3,80931.7,1.0,0.25413,0.0002,14.77518]
[1778816120452,34.3,80931.7,1.0,0.25413,0.0002,14.77518]
[1778816120847,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121493,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121495,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121524,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121579,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121612,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121893,34.3,80930.76,1.0,0.25395,0.0002,14.76941]
[1778816121854,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816121936,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816121999,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122018,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122024,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122052,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122082,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122118,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122208,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122234,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122249,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122271,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122293,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122352,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122398,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122481,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122513,34.3,80933.31,1.0,0.25447,0.0002,14.78585]
[1778816122860,34.3,80931.66,1.0,0.25414,0.0002,14.77546]
[1778816123584,34.3,80931.66,1.0,0.25414,0.0002,14.77546]
[1778816123596,34.3,80931.66,1.0,0.25414,0.0002,14.77546]
[1778816123867,34.3,80930.49,1.0,0.25391,0.0002,14.76823]
[1778816125281,34.3,80930.67,1.0,0.25396,0.0002,14.76961]
[1778816125588,34.3,80930.67,1.0,0.25396,0.0002,14.76961]
[1778816125611,34.3,80930.67,1.0,0.25396,0.0002,14.76961]
[1778816125881,34.3,80931.82,1.0,0.2542,0.0002,14.77716]
[1778816127907,34.31,80932.97,1.0,0.25444,0.0002,14.78471]
[1778816127942,34.31,80932.97,1.0,0.25445,0.0002,14.78494]
[1778816129380,34.31,80934.57,1.0,0.25478,0.0002,14.79534]
[1778816129422,34.31,80934.57,1.0,0.25478,0.0002,14.79534]
[1778816129913,34.31,80935.15,1.0,0.2549,0.0002,14.79924]
[1778816131420,34.31,80932.42,1.0,0.25436,0.0002,14.78211]
[1778816131923,34.31,80932.01,1.0,0.25422,0.0002,14.77343]
[1778816137042,34.32,80935.61,1.0,0.25497,0.0002,14.79714]
[1778816137183,34.32,80935.61,1.0,0.25497,0.0002,14.79714]
[1778816137254,34.32,80935.61,1.0,0.25497,0.0002,14.79714]
[1778816137298,34.32,80935.61,1.0,0.25497,0.0002,14.79714]
[1778816137366,34.32,80935.61,1.0,0.25497,0.0002,14.79714]
[1778816137382,34.32,80938.4,1.0,0.25555,0.0002,14.81524]
[1778816138917,34.32,80922.2,1.0,0.25228,0.0002,14.71221]
[1778816143095,34.32,80919.42,1.0,0.25173,0.0002,14.69497]
[1778816143826,34.32,80921.45,1.0,0.25215,0.0002,14.70807]
[1778816144541,34.32,80921.45,1.0,0.25215,0.0002,14.70807]
[1778816144617,34.32,80921.45,1.0,0.25215,0.0002,14.70807]
[1778816144846,34.32,80920.6,1.0,0.25198,0.0002,14.70276]
[1778816145122,34.32,80920.6,1.0,0.25198,0.0002,14.70276]
[1778816145223,34.32,80934.28,1.0,0.25475,0.0002,14.79013]
[1778816147198,34.32,80934.28,1.0,0.25475,0.0002,14.79013]
[1778816147386,34.32,80934.28,1.0,0.25475,0.0002,14.79013]
[1778816147414,34.32,80934.28,1.0,0.25475,0.0002,14.79013]
[1778816147832,34.32,80934.28,1.0,0.25475,0.0002,14.79013]
[1778816147925,34.32,80941.51,1.0,0.25623,0.0002,14.83624]
[1778816147955,34.32,80941.51,1.0,0.25623,0.0002,14.83624]
[1778816148916,34.32,80941.51,1.0,0.25623,0.0002,14.83624]
[1778816149916,34.33,80942.28,1.0,0.25639,0.0002,14.84122]
[1778816149950,34.33,80942.39,1.0,0.25642,0.0002,14.84202]
[1778816150311,34.33,80942.39,1.0,0.25642,0.0002,14.84202]
[1778816150365,34.33,80942.39,1.0,0.25642,0.0002,14.84202]
[1778816150410,34.33,80938.06,1.0,0.25554,0.0002,14.81468]
[1778816153551,34.33,80938.39,1.0,0.25561,0.0002,14.81697]
[1778816153562,34.33,80938.39,1.0,0.25561,0.0002,14.81697]
[1778816154253,34.33,80938.15,1.0,0.25557,0.0002,14.81556]
[1778816154290,34.33,80938.15,1.0,0.25557,0.0002,14.81556]
[1778816157563,34.33,80936.52,1.0,0.25525,0.0002,14.80557]
[1778816157597,34.33,80936.52,1.0,0.25525,0.0002,14.80557]
[1778816158107,34.33,80935.83,1.0,0.25511,0.0002,14.80131]
[1778816158461,34.33,80935.74,1.0,0.2551,0.0002,14.80086]
[1778816160992,34.33,80930.79,1.0,0.2541,0.0002,14.76969]
[1778816163617,34.33,80937.25,1.0,0.25542,0.0002,14.81108]
[1778816164258,34.33,80937.25,1.0,0.25542,0.0002,14.81108]
[1778816164313,34.33,80936.19,1.0,0.25521,0.0002,14.80447]
[1778816166131,34.34,80936.31,1.0,0.25524,0.0002,14.80534]
[1778816166626,34.34,80929.47,1.0,0.25386,0.0002,14.76211]
[1778816170906,34.34,80927.93,1.0,0.25357,0.0002,14.75306]
[1778816170994,34.34,80926.95,1.0,0.25338,0.0002,14.74707]
[1778816172490,34.34,80925.76,1.0,0.25315,0.0002,14.73976]
[1778816172591,34.34,80924.76,1.0,0.25296,0.0002,14.73366]
[1778816174630,34.35,80932.36,1.0,0.25451,0.0002,14.78252]
[1778816179257,34.35,80922.58,1.0,0.25258,0.0002,14.7215]
[1778816184701,34.36,80922.11,1.0,0.25251,0.0002,14.71952]
[1778816189729,34.36,80921.12,1.0,0.25233,0.0002,14.71362]
[1778816191340,34.36,80909.42,1.0,0.24992,0.0002,14.63284]
[1778816195665,34.37,80905.23,1.0,0.2491,0.0002,14.6066]
[1778816195696,34.37,80905.23,1.0,0.2491,0.0002,14.6066]
[1778816196620,34.37,80905.48,1.0,0.24916,0.0002,14.60844]
[1778816196627,34.37,80905.48,1.0,0.24916,0.0002,14.60844]
[1778816196685,34.37,80905.4,1.0,0.24915,0.0002,14.60815]
[1778816199726,34.37,80903.91,1.0,0.24887,0.0002,14.59905]
[1778816200573,34.37,80903.46,1.0,0.24879,0.0002,14.5964]
[1778816200829,34.37,80903.46,1.0,0.24879,0.0002,14.5964]
[1778816201291,34.37,80905.12,1.0,0.24913,0.0002,14.60733]
[1778816201412,34.37,80905.12,1.0,0.24913,0.0002,14.60755]
[1778816202840,34.37,80905.12,1.0,0.24913,0.0002,14.60755]
[1778816203991,34.38,80911.54,1.0,0.25044,0.0002,14.64921]
[1778816205509,34.38,80915.38,1.0,0.25121,0.0002,14.67397]
[1778816205605,34.38,80917.21,1.0,0.25159,0.0002,14.68581]
[1778816210093,34.38,80919.78,1.0,0.25213,0.0002,14.70288]
[1778816210477,34.38,80916.56,1.0,0.25148,0.0002,14.6825]
[1778816212351,34.38,80915.71,1.0,0.25132,0.0002,14.67727]
[1778816212491,34.38,80914.5,1.0,0.25108,0.0002,14.66973]
[1778816216947,34.39,80915.27,1.0,0.25125,0.0002,14.6751]
[1778816216990,34.39,80916.6,1.0,0.25152,0.0002,14.68375]
[1778816222389,34.39,80916.07,1.0,0.25143,0.0002,14.68087]
[1778816226857,34.39,80913.75,1.0,0.25098,0.0002,14.66631]
[1778816232631,34.4,80913.3,1.0,0.25092,0.0002,14.66448]
[1778816235174,34.4,80912.61,1.0,0.25079,0.0002,14.66034]
[1778816235183,34.4,80912.61,1.0,0.25079,0.0002,14.66034]
[1778816235296,34.4,80912.61,1.0,0.25079,0.0002,14.66034]
[1778816236662,34.4,80912.1,1.0,0.25069,0.0002,14.65721]
[1778816236928,34.4,80912.1,1.0,0.25069,0.0002,14.65721]
[1778816237101,34.4,80927.34,1.0,0.25377,0.0002,14.75453]
[1778816237171,34.4,80927.34,1.0,0.25377,0.0002,14.75453]
[1778816237221,34.4,80927.34,1.0,0.25377,0.0002,14.75453]
[1778816237438,34.4,80927.34,1.0,0.25377,0.0002,14.75453]
[1778816237668,34.4,80927.34,1.0,0.25377,0.0002,14.75471]
[1778816238540,34.4,80927.34,1.0,0.25377,0.0002,14.75471]
[1778816238683,34.4,80939.56,1.0,0.25625,0.0002,14.83217]
[1778816239485,34.4,80939.56,1.0,0.25625,0.0002,14.83217]
[1778816239745,34.4,80939.56,1.0,0.25625,0.0002,14.83217]
[1778816239771,34.4,80939.56,1.0,0.25625,0.0002,14.83217]
[1778816239845,34.4,80939.34,1.0,0.25621,0.0002,14.83077]
[1778816240965,34.4,80939.34,1.0,0.25621,0.0002,14.83077]
[1778816241001,34.4,80939.34,1.0,0.25621,0.0002,14.83077]
[1778816240979,34.4,80945.93,1.0,0.25755,0.0002,14.8723]
[1778816241908,34.4,80945.93,1.0,0.25755,0.0002,14.8723]
[1778816241946,34.4,80945.93,1.0,0.25755,0.0002,14.8723]
[1778816242006,34.4,80951.93,1.0,0.25877,0.0002,14.91009]
[1778816246780,34.4,80955.06,1.0,0.25942,0.0002,14.92991]
[1778816246881,34.4,80956.79,1.0,0.25978,0.0002,14.94084]
[1778816248917,34.4,80974.44,1.0,0.26341,0.00021,15.05094]
[1778816253003,34.4,80966.6,1.0,0.26174,0.00021,14.99611]
[1778816253528,34.4,80966.6,1.0,0.26174,0.00021,14.99611]
[1778816253973,34.41,80964.34,1.0,0.26128,0.00021,14.98216]
[1778816255816,34.41,80963.55,1.0,0.26112,0.00021,14.97735]
[1778816255844,34.41,80963.55,1.0,0.26112,0.00021,14.97735]
[1778816255880,34.41,80963.94,1.0,0.2612,0.00021,14.97991]
[1778816257049,34.41,80963.94,1.0,0.2612,0.00021,14.97991]
[1778816257058,34.41,80963.94,1.0,0.2612,0.00021,14.97991]
[1778816257065,34.41,80963.94,1.0,0.2612,0.00021,14.97991]
[1778816258006,34.41,80957.13,1.0,0.25981,0.0002,14.93758]
[1778816260833,34.41,80965.03,1.0,0.26144,0.00021,14.98708]
[1778816265869,34.41,80962.72,1.0,0.26097,0.0002,14.97283]
[1778816270904,34.41,80962.46,1.0,0.26092,0.0002,14.97133]
[1778816275950,34.41,80963.04,1.0,0.26104,0.00021,14.97503]
[1778816279975,34.41,80969.77,1.0,0.26242,0.00021,15.01691]
[1778816280978,34.41,80980.87,1.0,0.26471,0.00021,15.0856]
[1778816281992,34.41,80987.65,1.0,0.26612,0.00021,15.12745]
[1778816283034,34.41,80987.65,1.0,0.26612,0.00021,15.12745]
[1778816283810,34.41,80987.82,1.0,0.26615,0.00021,15.12857]
[1778816284095,34.41,80988.38,1.0,0.26627,0.00021,15.13207]
[1778816284389,34.41,80988.38,1.0,0.26627,0.00021,15.13207]
[1778816284417,34.41,80988.38,1.0,0.26627,0.00021,15.13207]
[1778816285011,34.41,80988.51,1.0,0.2663,0.00021,15.13294]
[1778816285857,34.41,80988.51,1.0,0.2663,0.00021,15.13294]
[1778816286030,34.41,80972.02,1.0,0.2629,0.00021,15.03111]
[1778816286637,34.41,80972.02,1.0,0.2629,0.00021,15.03111]
[1778816286668,34.41,80972.02,1.0,0.2629,0.00021,15.03111]
[1778816287925,34.41,80972.02,1.0,0.2629,0.00021,15.0311]
[1778816288029,34.41,80971.41,1.0,0.26277,0.00021,15.02735]
[1778816290097,34.41,80977.08,1.0,0.26395,0.00021,15.06269]
[1778816295139,34.42,80978.67,1.0,0.26429,0.00021,15.07301]
[1778816296086,34.42,80985.87,1.0,0.26578,0.00021,15.11752]
[1778816298100,34.42,80992.52,1.0,0.26717,0.00021,15.15851]
[1778816298209,34.42,80992.52,1.0,0.26717,0.00021,15.15851]
[1778816298286,34.42,80992.52,1.0,0.26717,0.00021,15.15851]
[1778816300234,34.42,80991.43,1.0,0.26694,0.00021,15.1519]
[1778816301120,34.42,80991.91,1.0,0.26705,0.00021,15.15498]
[1778816305063,34.42,80993.08,1.0,0.2673,0.00021,15.16235]
[1778816305143,34.42,80993.08,1.0,0.2673,0.00021,15.16235]
[1778816310184,34.42,80994.35,1.0,0.26757,0.00021,15.17054]
[1778816315314,34.42,80993.4,1.0,0.26733,0.00021,15.15886]
[1778816318108,34.43,81012.99,1.0,0.27142,0.00021,15.27835]
[1778816318258,34.43,81012.99,1.0,0.27142,0.00021,15.27835]
[1778816319114,34.43,81015.01,1.0,0.27184,0.00021,15.29061]
[1778816319343,34.43,81015.01,1.0,0.27184,0.00021,15.29061]
[1778816319350,34.43,81015.01,1.0,0.27184,0.00021,15.29061]
[1778816320153,34.43,81018.4,1.0,0.27255,0.00021,15.31119]
[1778816322575,34.43,81020.46,1.0,0.27299,0.00021,15.3238]
[1778816322698,34.43,81020.46,1.0,0.27299,0.00021,15.3238]
[1778816322829,34.43,81020.46,1.0,0.27299,0.00021,15.3238]
[1778816323122,34.43,81021.63,1.0,0.27324,0.00021,15.33093]
[1778816326086,34.43,81015.5,1.0,0.27197,0.00021,15.29428]
[1778816331166,34.43,81014.51,1.0,0.27178,0.00021,15.28883]
[1778816336195,34.44,81014.46,1.0,0.27179,0.00021,15.28918]
[1778816337294,34.44,81011.96,1.0,0.27128,0.00021,15.27434]
[1778816337304,34.44,81011.96,1.0,0.27128,0.00021,15.27434]
[1778816342134,34.44,81012.2,1.0,0.27135,0.00021,15.27633]
[1778816342606,34.44,80986.44,1.0,0.26601,0.00021,15.11961]
[1778816343818,34.44,80980.81,1.0,0.26485,0.00021,15.08509]
[1778816347642,34.45,80981.59,1.0,0.26502,0.00021,15.09034]
[1778816347679,34.45,80981.59,1.0,0.26502,0.00021,15.09034]
[1778816347899,34.45,80981.59,1.0,0.26502,0.00021,15.09034]
[1778816347946,34.45,80981.59,1.0,0.26502,0.00021,15.09034]
[1778816349013,34.45,80982.17,1.0,0.26515,0.00021,15.09406]
[1778816349053,34.45,80982.17,1.0,0.26515,0.00021,15.09406]
[1778816349815,34.45,80982.19,1.0,0.26516,0.00021,15.09433]
[1778816350021,34.45,80982.19,1.0,0.26516,0.00021,15.09433]
[1778816350029,34.45,80982.19,1.0,0.26516,0.00021,15.09433]
[1778816350032,34.45,80982.19,1.0,0.26516,0.00021,15.09433]
[1778816350133,34.45,80981.1,1.0,0.26494,0.00021,15.0877]
[1778816350899,34.45,80974.15,1.0,0.26351,0.00021,15.04491]
[1778816354024,34.45,80964.78,1.0,0.26159,0.00021,14.98698]
[1778816355269,34.45,80964.78,1.0,0.26159,0.00021,14.98705]
[1778816355325,34.45,80964.78,1.0,0.26159,0.00021,14.98705]
[1778816355893,34.45,80964.78,1.0,0.26159,0.00021,14.98705]
[1778816355904,34.45,80964.78,1.0,0.26159,0.00021,14.98705]
[1778816356110,34.45,80962.0,1.0,0.26102,0.0002,14.96984]
[1778816360226,34.45,80964.67,1.0,0.26158,0.00021,14.98667]
[1778816362286,34.45,80972.48,1.0,0.26319,0.00021,15.03529]
[1778816367352,34.45,80968.47,1.0,0.26237,0.00021,15.01064]
[1778816368134,34.46,80962.55,1.0,0.26116,0.0002,14.97392]
[1778816370133,34.46,80968.53,1.0,0.26239,0.00021,15.01124]
[1778816375169,34.46,80971.24,1.0,0.26289,0.00021,15.02194]
[1778816380193,34.46,80975.33,1.0,0.26373,0.00021,15.04736]
[1778816383697,34.46,80981.16,1.0,0.26494,0.00021,15.08337]
[1778816388732,34.46,80978.74,1.0,0.26444,0.00021,15.06847]
[1778816391546,34.46,80978.67,1.0,0.26443,0.00021,15.06805]
[1778816391839,34.46,80978.67,1.0,0.26443,0.00021,15.06805]
[1778816391982,34.46,80978.67,1.0,0.26443,0.00021,15.06805]
[1778816391985,34.46,80978.67,1.0,0.26443,0.00021,15.06805]
[1778816392057,34.46,80978.67,1.0,0.26443,0.00021,15.06805]
[1778816392251,34.46,80941.11,1.0,0.25674,0.0002,14.83405]
[1778816393768,34.46,80933.3,1.0,0.25515,0.0002,14.7848]
[1778816394695,34.46,80933.3,1.0,0.25515,0.0002,14.7848]
[1778816394712,34.46,80933.3,1.0,0.25515,0.0002,14.7848]
[1778816395227,34.46,80933.3,1.0,0.25515,0.0002,14.7848]
[1778816394779,34.46,80936.18,1.0,0.25574,0.0002,14.80317]
[1778816395267,34.46,80936.18,1.0,0.25574,0.0002,14.80317]
[1778816396205,34.46,80936.15,1.0,0.25574,0.0002,14.80314]
[1778816401156,34.46,80936.3,1.0,0.2558,0.0002,14.80473]
[1778816401237,34.46,80936.82,1.0,0.25591,0.0002,14.80817]
[1778816401293,34.46,80936.82,1.0,0.25591,0.0002,14.80817]
[1778816402943,34.47,80951.65,1.0,0.25893,0.0002,14.90165]
[1778816404860,34.47,80959.83,1.0,0.26061,0.0002,14.95289]
[1778816405325,34.47,80959.83,1.0,0.26061,0.0002,14.95289]
[1778816406275,34.47,80959.71,1.0,0.26059,0.0002,14.95228]
[1778816411392,34.47,80957.95,1.0,0.26025,0.0002,14.94177]
[1778816418086,34.47,80957.24,1.0,0.26012,0.0002,14.93783]
[1778816424012,34.48,80962.23,1.0,0.26115,0.0002,14.96933]
[1778816429048,34.48,80959.72,1.0,0.26064,0.0002,14.95375]
[1778816430523,34.48,80961.78,1.0,0.26106,0.0002,14.96658]
[1778816430601,34.48,80961.78,1.0,0.26106,0.0002,14.96658]
[1778816436095,34.48,80967.01,1.0,0.26207,0.00021,14.99283]
[1778816441132,34.48,80966.39,1.0,0.26196,0.00021,14.98937]
[1778816446167,34.48,80965.72,1.0,0.26183,0.00021,14.98554]
[1778816451202,34.48,80964.83,1.0,0.26166,0.00021,14.98028]
[1778816456238,34.48,80966.46,1.0,0.262,0.00021,14.99061]
[1778816461274,34.48,80969.66,1.0,0.26266,0.00021,15.01062]
[1778816466292,34.48,80972.09,1.0,0.26317,0.00021,15.02578]
[1778816468328,34.48,80983.19,1.0,0.26546,0.00021,15.09427]
[1778816473359,34.49,80985.22,1.0,0.26589,0.00021,15.10702]
[1778816478393,34.49,80986.56,1.0,0.26617,0.00021,15.11546]
[1778816483428,34.49,80986.6,1.0,0.26619,0.00021,15.11595]
[1778816486910,34.49,80986.57,1.0,0.26618,0.00021,15.11588]
[1778816487266,34.49,80986.59,1.0,0.26619,0.00021,15.11607]
[1778816492323,34.49,80987.07,1.0,0.26624,0.00021,15.11303]
[1778816497375,34.49,80992.56,1.0,0.26739,0.00021,15.14696]
[1778816502387,34.49,80995.63,1.0,0.26803,0.00021,15.1659]
[1778816507392,34.5,80994.87,1.0,0.26788,0.00021,15.16142]
[1778816512452,34.5,80995.31,1.0,0.26797,0.00021,15.1643]
[1778816517510,34.5,80994.79,1.0,0.26787,0.00021,15.16129]
[1778816522591,34.5,80996.5,1.0,0.26823,0.00021,15.17181]
[1778816522921,34.5,80996.5,1.0,0.26823,0.00021,15.17181]
[1778816522931,34.5,80996.5,1.0,0.26823,0.00021,15.17181]
[1778816522952,34.5,80996.5,1.0,0.26823,0.00021,15.17181]
[1778816523398,34.5,80995.71,1.0,0.26807,0.00021,15.16701]
[1778816524361,34.5,80990.08,1.0,0.2669,0.00021,15.13265]
[1778816524839,34.5,80990.08,1.0,0.2669,0.00021,15.13265]
[1778816525324,34.5,80996.64,1.0,0.26826,0.00021,15.17275]
[1778816525964,34.5,80996.64,1.0,0.26826,0.00021,15.17275]
[1778816525977,34.5,80996.64,1.0,0.26826,0.00021,15.17275]
[1778816526024,34.5,80996.64,1.0,0.26826,0.00021,15.17275]
[1778816526038,34.5,80997.17,1.0,0.26837,0.00021,15.17599]
[1778816530805,34.5,80995.29,1.0,0.26799,0.00021,15.1646]
[1778816530979,34.5,80995.75,1.0,0.26808,0.00021,15.16742]
[1778816536652,34.5,80995.4,1.0,0.26801,0.00021,15.16536]
[1778816536701,34.5,80995.4,1.0,0.26801,0.00021,15.16536]
[1778816536905,34.5,80995.4,1.0,0.26801,0.00021,15.16536]
[1778816537031,34.5,81001.09,1.0,0.26919,0.00021,15.2]
[1778816538027,34.5,81011.91,1.0,0.27145,0.00021,15.2655]
[1778816543590,34.5,81010.04,1.0,0.27106,0.00021,15.25423]
[1778816544473,34.5,81009.25,1.0,0.27089,0.00021,15.24946]
[1778816544520,34.5,81009.25,1.0,0.27089,0.00021,15.24946]
[1778816544603,34.5,81009.25,1.0,0.27089,0.00021,15.24946]
[1778816545284,34.5,80980.9,1.0,0.26501,0.00021,15.07661]
[1778816545862,34.5,80980.9,1.0,0.26502,0.00021,15.07671]
[1778816547227,34.5,80980.9,1.0,0.26502,0.00021,15.07671]
[1778816547252,34.5,80980.9,1.0,0.26502,0.00021,15.07671]
[1778816547413,34.5,80980.9,1.0,0.26502,0.00021,15.07671]
[1778816547259,34.5,80974.45,1.0,0.26369,0.00021,15.03712]
[1778816548169,34.5,80974.45,1.0,0.26369,0.00021,15.03712]
[1778816548210,34.5,80975.3,1.0,0.26387,0.00021,15.04245]
[1778816551538,34.5,80976.08,1.0,0.26404,0.00021,15.0475]
[1778816552345,34.5,80976.08,1.0,0.26398,0.00021,15.04133]
[1778816557358,34.51,80978.5,1.0,0.26449,0.00021,15.05662]
[1778816562414,34.51,80979.63,1.0,0.26475,0.00021,15.06423]
[1778816565299,34.51,80980.84,1.0,0.26501,0.00021,15.07202]
[1778816565368,34.51,80980.84,1.0,0.26501,0.00021,15.07202]
[1778816565376,34.51,80981.0,1.0,0.26505,0.00021,15.07311]
[1778816567399,34.51,80972.59,1.0,0.26332,0.00021,15.02143]
[1778816567961,34.51,80972.59,1.0,0.26332,0.00021,15.02143]
[1778816569956,34.51,80971.76,1.0,0.26315,0.00021,15.01643]
[1778816569998,34.51,80971.76,1.0,0.26315,0.00021,15.01643]
[1778816570008,34.51,80971.76,1.0,0.26315,0.00021,15.01643]
[1778816570388,34.51,80971.61,1.0,0.26312,0.00021,15.01557]
[1778816572954,34.51,80970.74,1.0,0.26295,0.00021,15.01025]
[1778816574113,34.51,80970.74,1.0,0.26295,0.00021,15.01025]
[1778816574129,34.51,80975.14,1.0,0.26385,0.00021,15.03741]
[1778816578214,34.51,80975.44,1.0,0.26391,0.00021,15.03917]
[1778816581620,34.51,80977.47,1.0,0.26432,0.00021,15.05161]
[1778816581680,34.51,80977.47,1.0,0.26432,0.00021,15.05161]
[1778816582344,34.51,80977.47,1.0,0.26432,0.00021,15.05161]
[1778816582412,34.51,80978.96,1.0,0.26463,0.00021,15.06076]
[1778816587499,34.51,80978.29,1.0,0.26449,0.00021,15.05649]
[1778816592506,34.51,80978.68,1.0,0.26456,0.00021,15.05872]
[1778816597556,34.51,80983.95,1.0,0.26564,0.00021,15.09091]
[1778816602607,34.51,80984.83,1.0,0.26581,0.00021,15.09593]
[1778816607616,34.5,80984.48,1.0,0.26572,0.00021,15.09329]
[1778816612643,34.5,80984.46,1.0,0.26566,0.00021,15.08691]
[1778816614449,34.5,80978.0,1.0,0.26432,0.00021,15.04721]
[1778816619449,34.5,80978.0,1.0,0.26432,0.00021,15.04702]
[1778816624490,34.5,80977.17,1.0,0.26414,0.00021,15.04179]
[1778816629518,34.5,80977.25,1.0,0.26416,0.00021,15.04224]
[1778816634528,34.5,80977.27,1.0,0.26416,0.00021,15.0423]
[1778816639531,34.5,80972.92,1.0,0.26327,0.00021,15.01559]
[1778816644532,34.5,80971.6,1.0,0.263,0.00021,15.00758]
[1778816646504,34.5,80962.61,1.0,0.26115,0.0002,14.95182]
[1778816651525,34.5,80961.49,1.0,0.26092,0.0002,14.94479]
[1778816656536,34.5,80960.83,1.0,0.26079,0.0002,14.94063]
[1778816661597,34.5,80960.33,1.0,0.26068,0.0002,14.93753]
[1778816666624,34.5,80959.93,1.0,0.2606,0.0002,14.93507]
[1778816671629,34.5,80960.32,1.0,0.26062,0.0002,14.93127]
[1778816676686,34.5,80959.41,1.0,0.26044,0.0002,14.92574]
[1778816681700,34.51,80963.66,1.0,0.26132,0.0002,14.95259]
[1778816685481,34.51,80969.73,1.0,0.26258,0.00021,14.99052]
[1778816687947,34.51,80969.48,1.0,0.26253,0.00021,14.98904]
[1778816689247,34.51,80969.5,1.0,0.26254,0.00021,14.9892]
[1778816689427,34.51,80969.01,1.0,0.26244,0.00021,14.98619]
[1778816693362,34.51,80968.27,1.0,0.26229,0.00021,14.98169]
[1778816693379,34.51,80967.44,1.0,0.26212,0.00021,14.97657]
[1778816698935,34.51,80963.19,1.0,0.26125,0.0002,14.95042]
[1778816703971,34.51,80959.41,1.0,0.26049,0.0002,14.92721]
[1778816709005,34.51,80958.78,1.0,0.26036,0.0002,14.92344]
[1778816714040,34.51,80958.92,1.0,0.2604,0.0002,14.92455]
[1778816719078,34.52,80959.26,1.0,0.26048,0.0002,14.92696]
[1778816724113,34.52,80959.73,1.0,0.26058,0.0002,14.93006]
[1778816729148,34.52,80963.78,1.0,0.26142,0.0002,14.95546]
[1778816734183,34.52,80962.45,1.0,0.26109,0.0002,14.94108]
[1778816737514,34.52,80972.53,1.0,0.26316,0.00021,15.00362]
[1778816742634,34.52,80976.03,1.0,0.26389,0.00021,15.02536]
[1778816748372,34.52,80980.53,1.0,0.26482,0.00021,15.05316]
[1778816753414,34.52,80983.85,1.0,0.26551,0.00021,15.07358]
[1778816759359,34.52,80989.3,1.0,0.26665,0.00021,15.1074]
[1778816764394,34.53,80991.46,1.0,0.2671,0.00021,15.1209]
[1778816765401,34.53,80997.1,1.0,0.26828,0.00021,15.15535]
[1778816770436,34.53,80999.58,1.0,0.2688,0.00021,15.17055]
[1778816775471,34.53,81001.93,1.0,0.26929,0.00021,15.18493]
[1778816780506,34.53,81003.35,1.0,0.26958,0.00021,15.19351]
[1778816785544,34.53,81005.08,1.0,0.26994,0.00021,15.20398]
[1778816790579,34.53,81001.32,1.0,0.26916,0.00021,15.18126]
[1778816795614,34.53,81002.16,1.0,0.26928,0.00021,15.18028]
[1778816800652,34.53,80997.67,1.0,0.26835,0.00021,15.1532]
[1778816802666,34.53,80987.74,1.0,0.2663,0.00021,15.09274]
[1778816807702,34.53,80991.79,1.0,0.26716,0.00021,15.11817]
[1778816812738,34.54,80990.74,1.0,0.26697,0.00021,15.1123]
[1778816817771,34.54,80992.15,1.0,0.26728,0.00021,15.12146]
[1778816822312,34.54,80982.67,1.0,0.26533,0.00021,15.06378]
[1778816822806,34.54,80982.67,1.0,0.26533,0.00021,15.06378]
[1778816822904,34.54,80982.8,1.0,0.26536,0.00021,15.06463]
[1778816828038,34.54,80986.98,1.0,0.26622,0.00021,15.09033]
[1778816833356,34.54,80985.02,1.0,0.26582,0.00021,15.07832]
[1778816836096,34.54,80983.04,1.0,0.26541,0.00021,15.06629]
[1778816836686,34.54,80982.65,1.0,0.26533,0.00021,15.06392]
[1778816837189,34.54,80982.65,1.0,0.26533,0.00021,15.06392]
[1778816837290,34.54,80996.17,1.0,0.26813,0.00021,15.14656]
[1778816837929,34.54,80996.17,1.0,0.26813,0.00021,15.14656]
[1778816838055,34.54,80996.17,1.0,0.26813,0.00021,15.14656]
[1778816839137,34.54,81001.61,1.0,0.26926,0.00021,15.17956]
[1778816841743,34.54,81001.22,1.0,0.26918,0.00021,15.17728]
[1778816843348,34.54,81001.31,1.0,0.2692,0.00021,15.17794]
[1778816843449,34.54,81001.98,1.0,0.26935,0.00021,15.18207]
[1778816849430,34.55,81003.05,1.0,0.26958,0.00021,15.18891]
[1778816854803,34.55,81003.78,1.0,0.26968,0.00021,15.1874]
[1778816859501,34.55,80997.43,1.0,0.26837,0.00021,15.14903]
[1778816865101,34.55,80995.43,1.0,0.26796,0.00021,15.13721]
[1778816870135,34.55,80993.19,1.0,0.26751,0.00021,15.12393]
[1778816875171,34.56,80990.86,1.0,0.26704,0.00021,15.11013]
[1778816880206,34.56,80991.8,1.0,0.26725,0.00021,15.11628]
[1778816885244,34.56,80989.9,1.0,0.26687,0.00021,15.1051]
[1778816890276,34.56,80986.11,1.0,0.26609,0.00021,15.08196]
[1778816891477,34.56,80986.11,1.0,0.26609,0.00021,15.08196]
[1778816891693,34.56,80986.41,1.0,0.26615,0.00021,15.08381]
[1778816896696,34.56,80984.79,1.0,0.26582,0.00021,15.0739]
[1778816901772,34.56,80982.14,1.0,0.26527,0.00021,15.05765]
[1778816902285,34.56,80982.14,1.0,0.26527,0.00021,15.05765]
[1778816902429,34.56,80981.19,1.0,0.26508,0.00021,15.05182]
[1778816908402,34.56,80985.35,1.0,0.26593,0.00021,15.0773]
[1778816913437,34.56,80983.03,1.0,0.26539,0.00021,15.05673]
[1778816916737,34.56,80982.19,1.0,0.26521,0.00021,15.05153]
[1778816916767,34.56,80981.12,1.0,0.26499,0.00021,15.04494]
[1778816922500,34.56,80978.04,1.0,0.26436,0.00021,15.02596]
[1778816927536,34.56,80982.49,1.0,0.26527,0.00021,15.05334]
[1778816932571,34.56,80985.68,1.0,0.26594,0.00021,15.07294]
[1778816937606,34.56,80992.88,1.0,0.26743,0.00021,15.117]
[1778816942641,34.56,80993.75,1.0,0.26761,0.00021,15.12225]
[1778816947676,34.56,80992.72,1.0,0.26739,0.00021,15.11595]
[1778816952714,34.56,80989.72,1.0,0.26677,0.00021,15.09767]
[1778816957748,34.56,80987.98,1.0,0.26641,0.00021,15.08705]
[1778816958083,34.56,80987.98,1.0,0.26641,0.00021,15.08705]
[1778816958757,34.56,80987.31,1.0,0.26627,0.00021,15.08296]
[1778816959762,34.56,80976.75,1.0,0.26409,0.00021,15.01809]
[1778816964798,34.56,80972.85,1.0,0.26329,0.00021,14.99396]
[1778816969833,34.56,80970.94,1.0,0.2629,0.00021,14.98231]
[1778816976880,34.56,80968.77,1.0,0.2624,0.00021,14.96303]
[1778816981916,34.56,80966.58,1.0,0.26196,0.00021,14.94979]
[1778816986991,34.57,80965.39,1.0,0.26173,0.00021,14.9427]
[1778816992993,34.57,80963.89,1.0,0.26144,0.0002,14.93391]
[1778816995296,34.57,80963.61,1.0,0.26138,0.0002,14.93225]
[1778816995356,34.57,80963.61,1.0,0.26138,0.0002,14.93225]
[1778816995424,34.57,80963.61,1.0,0.26138,0.0002,14.93225]
[1778816997366,34.57,80963.16,1.0,0.26129,0.0002,14.92957]
[1778816997376,34.57,80963.16,1.0,0.26129,0.0002,14.92957]
[1778816997732,34.57,80963.16,1.0,0.26129,0.0002,14.92957]
[1778816997837,34.57,80947.96,1.0,0.25819,0.0002,14.83505]
[1778816998427,34.57,80947.96,1.0,0.25819,0.0002,14.83505]
[1778817003063,34.57,80953.81,1.0,0.25941,0.0002,14.8723]
[1778817004092,34.57,80953.81,1.0,0.25941,0.0002,14.8723]
[1778817010565,34.58,80955.28,1.0,0.25973,0.0002,14.88211]
[1778817016155,34.58,80953.09,1.0,0.25931,0.0002,14.8691]
[1778817021191,34.58,80955.15,1.0,0.25974,0.0002,14.88238]
[1778817026227,34.59,80958.58,1.0,0.26046,0.0002,14.90411]
[1778817031259,34.59,80958.79,1.0,0.26045,0.0002,14.89949]
[1778817036297,34.59,80958.73,1.0,0.26045,0.0002,14.89945]
[1778817041329,34.59,80957.99,1.0,0.26031,0.0002,14.89519]
[1778817044083,34.59,80962.51,1.0,0.26124,0.0002,14.92335]
[1778817049107,34.59,80965.16,1.0,0.26178,0.00021,14.93984]
[1778817054133,34.59,80963.4,1.0,0.26143,0.0002,14.92909]
[1778817059140,34.59,80962.2,1.0,0.26119,0.0002,14.92191]
[1778817064165,34.6,80961.35,1.0,0.26103,0.0002,14.91692]
[1778817069192,34.6,80961.23,1.0,0.261,0.0002,14.91624]
[1778817074242,34.6,80959.43,1.0,0.26064,0.0002,14.90511]
[1778817079242,34.6,80964.19,1.0,0.26161,0.0002,14.93467]
[1778817083714,34.6,80964.23,1.0,0.26162,0.0002,14.93484]
[1778817083830,34.6,80963.58,1.0,0.26148,0.0002,14.93077]
[1778817086644,34.6,80969.79,1.0,0.26275,0.00021,14.96905]
[1778817091681,34.59,80967.51,1.0,0.26221,0.00021,14.94835]
[1778817097721,34.59,80967.23,1.0,0.26215,0.00021,14.94645]
[1778817102755,34.59,80967.09,1.0,0.26211,0.00021,14.94547]
[1778817104717,34.59,80972.36,1.0,0.2632,0.00021,14.97796]
[1778817104805,34.59,80976.27,1.0,0.264,0.00021,15.002]
[1778817111387,34.59,80977.73,1.0,0.26429,0.00021,15.01064]
[1778817116545,34.59,80974.42,1.0,0.26359,0.00021,14.9898]
[1778817123511,34.59,80975.21,1.0,0.26375,0.00021,14.99447]
[1778817128968,34.58,80980.3,1.0,0.26479,0.00021,15.02552]
[1778817129120,34.58,80980.3,1.0,0.26479,0.00021,15.02552]
[1778817129177,34.58,80980.3,1.0,0.26479,0.00021,15.02552]
[1778817129949,34.58,80981.46,1.0,0.26502,0.00021,15.03259]
[1778817135890,34.58,80982.32,1.0,0.2652,0.00021,15.03767]
[1778817141027,34.58,80983.05,1.0,0.26533,0.00021,15.04174]
[1778817145057,34.58,80989.6,1.0,0.26668,0.00021,15.0816]
[1778817151093,34.58,80990.41,1.0,0.26683,0.00021,15.08608]
[1778817158147,34.57,80990.63,1.0,0.26679,0.00021,15.08048]
[1778817164189,34.57,80990.7,1.0,0.26678,0.00021,15.0803]
[1778817169603,34.57,80989.41,1.0,0.2665,0.00021,15.07208]
[1778817175265,34.56,80990.42,1.0,0.26669,0.00021,15.07768]
[1778817180301,34.56,80990.62,1.0,0.26672,0.00021,15.07846]
[1778817185335,34.56,80989.33,1.0,0.26644,0.00021,15.07016]
[1778817190375,34.56,80986.56,1.0,0.26585,0.00021,15.05283]
[1778817195434,34.56,80983.66,1.0,0.26525,0.00021,15.03492]
[1778817201902,34.55,80981.86,1.0,0.26485,0.00021,15.02316]
[1778817208497,34.55,80985.58,1.0,0.26559,0.00021,15.04527]
[1778817210232,34.55,80987.2,1.0,0.26593,0.00021,15.0551]
[1778817211061,34.55,80996.52,1.0,0.26779,0.00021,15.10564]
[1778817216154,34.54,80999.31,1.0,0.26835,0.00021,15.122]
[1778817221171,34.54,80998.69,1.0,0.26821,0.00021,15.1179]
[1778817229644,34.54,80997.33,1.0,0.26793,0.00021,15.10967]
[1778817234679,34.54,80998.16,1.0,0.2681,0.00021,15.11472]
[1778817239870,34.54,81000.34,1.0,0.26855,0.00021,15.12795]
[1778817240885,34.54,81006.1,1.0,0.26975,0.00021,15.16287]
[1778817246576,34.54,81003.83,1.0,0.26927,0.00021,15.14889]
[1778817251682,34.54,81004.47,1.0,0.2694,0.00021,15.15254]
[1778817257840,34.54,81012.34,1.0,0.27102,0.00021,15.19972]
[1778817259507,34.54,81014.44,1.0,0.27146,0.00021,15.21228]
[1778817259854,34.54,81014.44,1.0,0.27145,0.00021,15.21217]
[1778817262488,34.53,81014.2,1.0,0.2714,0.00021,15.21048]
[1778817262875,34.53,81014.19,1.0,0.27139,0.00021,15.2103]
[1778817267914,34.53,81012.62,1.0,0.27104,0.00021,15.20023]
[1778817272949,34.53,81013.32,1.0,0.2711,0.00021,15.19763]
[1778817278177,34.52,81014.67,1.0,0.27137,0.00021,15.20525]
[1778817281111,34.52,81008.4,1.0,0.27004,0.00021,15.16699]
[1778817283137,34.52,81010.22,1.0,0.27042,0.00021,15.17794]
[1778817284206,34.52,81011.32,1.0,0.27065,0.00021,15.18453]
[1778817285084,34.52,81011.32,1.0,0.27065,0.00021,15.18453]
[1778817285098,34.52,81011.32,1.0,0.27065,0.00021,15.18453]
[1778817285152,34.52,81011.32,1.0,0.27065,0.00021,15.18453]
[1778817285160,34.52,81010.18,1.0,0.27041,0.00021,15.17764]
[1778817287666,34.52,81009.28,1.0,0.27022,0.00021,15.17212]
[1778817287695,34.52,81009.28,1.0,0.27022,0.00021,15.17212]
[1778817287952,34.52,81009.28,1.0,0.27022,0.00021,15.17212]
[1778817287969,34.52,81009.28,1.0,0.27022,0.00021,15.17212]
[1778817292866,34.52,81007.63,1.0,0.26987,0.00021,15.16197]
[1778817292918,34.52,81007.63,1.0,0.26987,0.00021,15.16197]
[1778817292928,34.52,81007.63,1.0,0.26987,0.00021,15.16197]
[1778817292980,34.52,81007.63,1.0,0.26987,0.00021,15.16197]
[1778817292998,34.52,81007.63,1.0,0.26987,0.00021,15.16197]
[1778817293089,34.52,81007.33,1.0,0.26981,0.00021,15.16013]
[1778817295104,34.52,81000.81,1.0,0.26844,0.00021,15.12041]
[1778817300138,34.52,81001.97,1.0,0.26867,0.00021,15.1271]
[1778817305172,34.51,81003.43,1.0,0.26896,0.00021,15.13566]
[1778817310209,34.51,81008.27,1.0,0.26996,0.00021,15.16471]
[1778817315253,34.51,81005.65,1.0,0.2694,0.00021,15.14846]
[1778817317258,34.51,81013.05,1.0,0.27094,0.00021,15.19313]
[1778817322756,34.51,81018.89,1.0,0.27215,0.00021,15.22778]
[1778817328758,34.5,81016.32,1.0,0.27159,0.00021,15.21165]
[1778817331559,34.5,81010.07,1.0,0.27027,0.00021,15.17361]
[1778817339412,34.49,81010.31,1.0,0.27022,0.00021,15.16778]
[1778817344447,34.49,81008.37,1.0,0.26979,0.00021,15.15541]
[1778817349781,34.49,81006.86,1.0,0.26946,0.00021,15.1458]
[1778817350336,34.49,81008.24,1.0,0.26974,0.00021,15.15407]
[1778817350536,34.49,81008.24,1.0,0.26974,0.00021,15.15407]
[1778817350614,34.49,81008.24,1.0,0.26974,0.00021,15.15407]
[1778817351189,34.49,81017.86,1.0,0.27176,0.00021,15.21218]
[1778817354517,34.49,81024.12,1.0,0.27306,0.00021,15.24961]
[1778817359527,34.48,81019.73,1.0,0.27213,0.00021,15.22296]
[1778817364787,34.48,81016.32,1.0,0.27141,0.00021,15.20229]
[1778817370629,34.48,81014.11,1.0,0.27095,0.00021,15.1889]
[1778817375664,34.48,81013.81,1.0,0.27089,0.00021,15.1872]
[1778817380700,34.48,81015.53,1.0,0.27125,0.00021,15.19763]
[1778817385735,34.48,81014.36,1.0,0.27099,0.00021,15.19027]
[1778817390769,34.48,81014.44,1.0,0.271,0.00021,15.19051]
[1778817395804,34.48,81015.31,1.0,0.27111,0.00021,15.18931]
[1778817401846,34.48,81015.48,1.0,0.27114,0.00021,15.19008]
[1778817406881,34.48,81021.19,1.0,0.27233,0.00021,15.22432]
[1778817408037,34.48,81021.19,1.0,0.27233,0.00021,15.22432]
[1778817408392,34.48,81021.37,1.0,0.27237,0.00021,15.22533]
[1778817408896,34.48,81021.37,1.0,0.27236,0.00021,15.22526]
[1778817410443,34.48,81020.92,1.0,0.27227,0.00021,15.22248]
[1778817410912,34.48,81020.92,1.0,0.27227,0.00021,15.2225]
[1778817413132,34.48,81033.98,1.0,0.27502,0.00021,15.30096]
[1778817415699,34.48,81033.14,1.0,0.27485,0.00021,15.29603]
[1778817416312,34.48,81039.37,1.0,0.27617,0.00021,15.33325]
[1778817421327,34.48,81034.8,1.0,0.2752,0.00021,15.30601]
[1778817426334,34.48,81038.2,1.0,0.27592,0.00021,15.32635]
[1778817431345,34.48,81038.84,1.0,0.27605,0.00021,15.33007]
[1778817435382,34.48,81045.84,1.0,0.27753,0.00021,15.37142]
[1778817437178,34.48,81048.9,1.0,0.27818,0.00021,15.38954]
[1778817437351,34.48,81049.23,1.0,0.27825,0.00021,15.39148]
[1778817437920,34.48,81049.23,1.0,0.27825,0.00021,15.39148]
[1778817438586,34.48,81050.22,1.0,0.27846,0.00021,15.39736]
[1778817439194,34.48,81050.22,1.0,0.27846,0.00021,15.39736]
[1778817439258,34.48,81050.22,1.0,0.27846,0.00021,15.39736]
[1778817439342,34.48,81050.22,1.0,0.27846,0.00021,15.39736]
[1778817439322,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817439452,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817439581,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817439698,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817439822,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817439892,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817440033,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817440062,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817440296,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817440333,34.48,81063.01,1.0,0.28118,0.00021,15.47262]
[1778817440310,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817440499,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817440539,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817440717,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817440744,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817440965,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441006,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441024,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441069,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441099,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441325,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441357,34.48,81073.8,1.0,0.28349,0.00021,15.5357]
[1778817441381,34.48,81074.61,1.0,0.28367,0.00021,15.54057]
[1778817441427,34.48,81074.61,1.0,0.28367,0.00021,15.54057]
[1778817442130,34.48,81074.61,1.0,0.28367,0.00021,15.54057]
[1778817443150,34.48,81074.61,1.0,0.28367,0.00021,15.54057]
[1778817445432,34.48,81070.16,1.0,0.28271,0.00021,15.51454]
[1778817446157,34.48,81067.97,1.0,0.28224,0.00021,15.50174]
[1778817448983,34.48,81064.47,1.0,0.28149,0.00021,15.48127]
[1778817449079,34.48,81064.47,1.0,0.28149,0.00021,15.48127]
[1778817449179,34.48,81065.02,1.0,0.28161,0.00021,15.4845]
[1778817454213,34.48,81064.78,1.0,0.2815,0.00021,15.47687]
[1778817456650,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817456734,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817456831,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817456939,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817457048,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817457090,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817457249,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817457305,34.48,81065.74,1.0,0.2817,0.00021,15.48245]
[1778817457308,34.48,81065.96,1.0,0.28175,0.00021,15.48366]
[1778817457480,34.48,81065.96,1.0,0.28175,0.00021,15.48366]
[1778817457518,34.48,81065.96,1.0,0.28175,0.00021,15.48366]
[1778817457529,34.48,81065.96,1.0,0.28175,0.00021,15.48366]
[1778817463276,34.47,81067.87,1.0,0.28215,0.00021,15.49458]
[1778817469318,34.47,81069.21,1.0,0.28242,0.00021,15.50215]
[1778817472386,34.47,81069.7,1.0,0.28252,0.00021,15.50492]
[1778817472549,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817472605,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817472740,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817472787,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817472961,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817472996,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817473174,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817473232,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817473408,34.47,81070.27,1.0,0.28264,0.00021,15.5082]
[1778817473347,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817473471,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817473615,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817473650,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817473704,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817473767,34.47,81070.31,1.0,0.28265,0.00021,15.50832]
[1778817474353,34.47,81067.96,1.0,0.28215,0.00021,15.49461]
[1778817475573,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817475617,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476287,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476298,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476301,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476307,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476378,34.47,81063.43,1.0,0.28118,0.00021,15.46803]
[1778817476512,34.47,81063.8,1.0,0.28125,0.00021,15.47018]
[1778817476590,34.47,81063.8,1.0,0.28125,0.00021,15.47018]
[1778817477989,34.47,81065.03,1.0,0.28152,0.00021,15.47738]
[1778817478043,34.47,81065.03,1.0,0.28152,0.00021,15.47738]
[1778817478381,34.47,81065.03,1.0,0.28152,0.00021,15.47738]
[1778817479389,34.47,81065.67,1.0,0.28165,0.00021,15.48105]
[1778817481600,34.47,81067.57,1.0,0.28205,0.00021,15.49209]
[1778817482467,34.47,81065.1,1.0,0.28153,0.00021,15.47763]
[1778817482555,34.47,81064.37,1.0,0.28137,0.00021,15.47335]
[1778817487910,34.47,81060.61,1.0,0.28057,0.00021,15.45126]
[1778817488675,34.47,81060.38,1.0,0.28052,0.00021,15.44992]
[1778817488698,34.47,81061.58,1.0,0.28077,0.00021,15.45697]
[1778817492479,34.47,81061.07,1.0,0.28066,0.00021,15.45394]
[1778817493964,34.47,81059.87,1.0,0.28041,0.00021,15.44689]
[1778817498085,34.47,81059.09,1.0,0.28024,0.00021,15.44228]
[1778817498980,34.47,81058.13,1.0,0.28004,0.00021,15.43663]
[1778817499080,34.47,81057.37,1.0,0.27987,0.00021,15.43212]
[1778817504564,34.47,81052.86,1.0,0.2789,0.00021,15.40511]
[1778817507767,34.46,81052.51,1.0,0.27881,0.00021,15.40283]
[1778817507808,34.46,81052.51,1.0,0.27881,0.00021,15.40283]
[1778817507970,34.46,81052.13,1.0,0.27873,0.00021,15.40048]
[1778817509329,34.46,81052.13,1.0,0.27873,0.00021,15.40048]
[1778817509381,34.46,81051.65,1.0,0.27862,0.00021,15.39743]
[1778817514635,34.46,81050.25,1.0,0.27824,0.00021,15.38242]
[1778817517951,34.46,81050.0,1.0,0.27818,0.00021,15.38075]
[1778817519603,34.46,81049.91,1.0,0.27816,0.00021,15.38012]
[1778817519936,34.46,81049.91,1.0,0.27815,0.00021,15.38]
[1778817525713,34.45,81049.55,1.0,0.27806,0.00021,15.37751]
[1778817528655,34.45,81051.63,1.0,0.2785,0.00021,15.38968]
[1778817532245,34.45,81052.95,1.0,0.27877,0.00021,15.39726]
[1778817532256,34.45,81052.74,1.0,0.27873,0.00021,15.39595]
[1778817537545,34.45,81057.35,1.0,0.27969,0.00021,15.42276]
[1778817544315,34.45,81059.26,1.0,0.28008,0.00021,15.43344]
[1778817549319,34.44,81060.58,1.0,0.28035,0.00021,15.44092]
[1778817554385,34.44,81055.79,1.0,0.27931,0.00021,15.41215]
[1778817559411,34.44,81056.27,1.0,0.2794,0.00021,15.41464]
[1778817564455,34.44,81055.99,1.0,0.27932,0.00021,15.41258]
[1778817569457,34.43,81055.93,1.0,0.27929,0.00021,15.41177]
[1778817574518,34.43,81053.76,1.0,0.27876,0.00021,15.39242]
[1778817574644,34.43,81053.12,1.0,0.27862,0.00021,15.38864]
[1778817574697,34.43,81053.12,1.0,0.27862,0.00021,15.38864]
[1778817575258,34.43,81051.66,1.0,0.27831,0.00021,15.37995]
[1778817580786,34.43,81050.42,1.0,0.27804,0.00021,15.37249]
[1778817586870,34.43,81052.89,1.0,0.27856,0.00021,15.387]
[1778817592174,34.43,81053.62,1.0,0.27872,0.00021,15.39123]
[1778817597208,34.43,81054.14,1.0,0.27882,0.00021,15.39427]
[1778817602244,34.43,81057.57,1.0,0.27955,0.00021,15.41447]
[1778817603261,34.43,81050.28,1.0,0.278,0.00021,15.37135]
[1778817607279,34.43,81043.8,1.0,0.27663,0.00021,15.3329]
[1778817607957,34.43,81043.8,1.0,0.27663,0.00021,15.3329]
[1778817607992,34.43,81043.8,1.0,0.27663,0.00021,15.3329]
[1778817608094,34.43,81043.8,1.0,0.27663,0.00021,15.3329]
[1778817608115,34.43,81043.8,1.0,0.27663,0.00021,15.3329]
[1778817608287,34.43,81042.99,1.0,0.27645,0.00021,15.3281]
[1778817611503,34.43,81034.9,1.0,0.27474,0.00021,15.27987]
[1778817617037,34.43,81031.73,1.0,0.27408,0.00021,15.2609]
[1778817622386,34.43,81026.03,1.0,0.27288,0.00021,15.22671]
[1778817631629,34.43,81025.12,1.0,0.27267,0.00021,15.22099]
[1778817636920,34.42,81015.92,1.0,0.27065,0.00021,15.15834]
[1778817643532,34.42,81012.12,1.0,0.26983,0.00021,15.13466]
[1778817645844,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817645855,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646023,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646107,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646178,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646248,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646368,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646427,34.42,81011.93,1.0,0.26978,0.00021,15.13337]
[1778817646552,34.42,81011.59,1.0,0.26971,0.00021,15.13123]
[1778817647088,34.42,81011.59,1.0,0.26971,0.00021,15.13123]
[1778817647135,34.42,81011.59,1.0,0.26971,0.00021,15.13123]
[1778817647560,34.42,80998.97,1.0,0.26707,0.00021,15.05407]
[1778817650133,34.42,81000.29,1.0,0.26734,0.00021,15.06208]
[1778817655274,34.42,81002.2,1.0,0.26774,0.00021,15.07379]
[1778817660652,34.42,81004.21,1.0,0.26816,0.00021,15.086]
[1778817665163,34.42,80998.51,1.0,0.26696,0.00021,15.05112]
[1778817669453,34.42,80999.93,1.0,0.26726,0.00021,15.05992]
[1778817669701,34.42,81000.54,1.0,0.26739,0.00021,15.06369]
[1778817669707,34.42,81000.54,1.0,0.26739,0.00021,15.06369]
[1778817670485,34.42,80998.44,1.0,0.26696,0.00021,15.05087]
[1778817671456,34.42,80998.44,1.0,0.26696,0.00021,15.05087]
[1778817671571,34.42,80997.81,1.0,0.26683,0.00021,15.04706]
[1778817674580,34.42,80997.88,1.0,0.26685,0.00021,15.04762]
[1778817674686,34.42,80998.82,1.0,0.26704,0.00021,15.05344]
[1778817675619,34.42,80990.03,1.0,0.26522,0.00021,14.9996]
[1778817675866,34.42,80990.03,1.0,0.26522,0.00021,14.9996]
[1778817675964,34.42,80992.59,1.0,0.26575,0.00021,15.01535]
[1778817678384,34.42,80992.59,1.0,0.26575,0.00021,15.01542]
[1778817678458,34.42,80992.59,1.0,0.26575,0.00021,15.01542]
[1778817678525,34.42,80992.59,1.0,0.26575,0.00021,15.01542]
[1778817678539,34.42,80992.3,1.0,0.26569,0.00021,15.01365]
[1778817683814,34.42,80996.61,1.0,0.26658,0.00021,15.03985]
[1778817687820,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817687835,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817687954,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817688092,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817688220,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817688359,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817688428,34.42,80996.85,1.0,0.26663,0.00021,15.04118]
[1778817688439,34.42,80996.79,1.0,0.26661,0.00021,15.04076]
[1778817689609,34.42,80996.79,1.0,0.26661,0.00021,15.04076]
[1778817689660,34.42,80997.07,1.0,0.26667,0.00021,15.04238]
[1778817690057,34.42,80997.07,1.0,0.26667,0.00021,15.04238]
[1778817690132,34.42,80997.07,1.0,0.26667,0.00021,15.04238]
[1778817690138,34.42,80997.07,1.0,0.26667,0.00021,15.04238]
[1778817690259,34.42,80997.07,1.0,0.26667,0.00021,15.04238]
[1778817690338,34.42,80997.18,1.0,0.26669,0.00021,15.04305]
[1778817690805,34.42,80997.18,1.0,0.26669,0.00021,15.04305]
[1778817691062,34.42,80997.22,1.0,0.26663,0.00021,15.03698]
[1778817693719,34.42,80996.84,1.0,0.26655,0.00021,15.03455]
[1778817693764,34.42,80996.84,1.0,0.26655,0.00021,15.03455]
[1778817693894,34.42,80996.84,1.0,0.26655,0.00021,15.03455]
[1778817693945,34.42,80996.84,1.0,0.26655,0.00021,15.03455]
[1778817694046,34.42,80996.44,1.0,0.26647,0.00021,15.03205]
[1778817694957,34.42,80996.44,1.0,0.26647,0.00021,15.03205]
[1778817695019,34.42,80996.44,1.0,0.26647,0.00021,15.03205]
[1778817695451,34.42,80996.44,1.0,0.26647,0.00021,15.03205]
[1778817695498,34.42,80996.44,1.0,0.26647,0.00021,15.03205]
[1778817695499,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817695657,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817695712,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817695870,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817695923,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817696090,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817696166,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817696172,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817696266,34.42,80996.49,1.0,0.26648,0.00021,15.03232]
[1778817696417,34.41,80992.72,1.0,0.26569,0.00021,15.00911]
[1778817703286,34.41,80992.79,1.0,0.2657,0.00021,15.00936]
[1778817703336,34.41,80992.79,1.0,0.2657,0.00021,15.00936]
[1778817703551,34.41,80992.79,1.0,0.2657,0.00021,15.00936]
[1778817703584,34.41,80992.79,1.0,0.2657,0.00021,15.00936]
[1778817703403,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817703759,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817703789,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704139,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704171,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704399,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704437,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704448,34.41,80992.79,1.0,0.26569,0.00021,15.00919]
[1778817704480,34.41,80992.97,1.0,0.26573,0.00021,15.01024]
[1778817707329,34.41,80993.04,1.0,0.26574,0.00021,15.01056]
[1778817707638,34.41,80993.34,1.0,0.2658,0.00021,15.0123]
[1778817710643,34.41,80993.61,1.0,0.26585,0.00021,15.0139]
[1778817710650,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817710690,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817710773,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817710817,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817710979,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711013,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711189,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711220,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711427,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711482,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711642,34.41,80993.81,1.0,0.26589,0.00021,15.01502]
[1778817711554,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817711687,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817711853,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817711874,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817712073,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817712115,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817712123,34.41,80995.12,1.0,0.26616,0.00021,15.02307]
[1778817712379,34.41,80994.8,1.0,0.26609,0.00021,15.02105]
[1778817714637,34.41,80994.8,1.0,0.26609,0.00021,15.02099]
[1778817715569,34.41,80995.07,1.0,0.26614,0.00021,15.02253]
[1778817720593,34.41,80994.84,1.0,0.26609,0.00021,15.02089]
[1778817722281,34.41,80995.56,1.0,0.26623,0.00021,15.0252]
[1778817722304,34.41,80995.56,1.0,0.26623,0.00021,15.0252]
[1778817723118,34.41,80994.95,1.0,0.2661,0.00021,15.0214]
[1778817723644,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817724891,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725043,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725188,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725249,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725306,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725457,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725484,34.41,80993.29,1.0,0.26575,0.00021,15.0111]
[1778817725544,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817725697,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817725880,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817725907,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817726106,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817726139,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817726149,34.41,80992.56,1.0,0.2656,0.00021,15.00657]
[1778817726469,34.41,80991.36,1.0,0.26535,0.00021,14.99915]
[1778817727021,34.41,80991.36,1.0,0.26535,0.00021,14.99915]
[1778817727068,34.41,80991.36,1.0,0.26535,0.00021,14.99915]
[1778817727552,34.41,80991.82,1.0,0.26544,0.00021,15.00195]
[1778817733163,34.4,80993.21,1.0,0.26573,0.00021,15.01034]
[1778817736709,34.4,80992.11,1.0,0.2655,0.00021,15.00348]
[1778817737191,34.4,80985.85,1.0,0.26419,0.00021,14.96486]
[1778817742226,34.4,80978.58,1.0,0.26269,0.00021,14.92]
[1778817743432,34.41,80971.56,1.0,0.26124,0.00021,14.87642]
[1778817748898,34.41,80971.72,1.0,0.26129,0.00021,14.87793]
[1778817754309,34.41,80973.12,1.0,0.26154,0.00021,14.88098]
[1778817759345,34.41,80968.23,1.0,0.26055,0.00021,14.85103]
[1778817764371,34.42,80966.64,1.0,0.26023,0.00021,14.84151]
[1778817769573,34.42,80970.7,1.0,0.26109,0.00021,14.86754]
[1778817776463,34.43,80968.97,1.0,0.26077,0.00021,14.85778]
[1778817784644,34.43,80960.91,1.0,0.25915,0.00021,14.80851]
[1778817790562,34.44,80961.82,1.0,0.25936,0.00021,14.8151]
[1778817795597,34.44,80962.36,1.0,0.2595,0.00021,14.81911]
[1778817800449,34.44,80958.2,1.0,0.25865,0.00021,14.79337]
[1778817800501,34.44,80958.2,1.0,0.25865,0.00021,14.79337]
[1778817801172,34.44,80955.01,1.0,0.258,0.00021,14.77337]
[1778817801726,34.44,80957.79,1.0,0.25857,0.00021,14.79083]
[1778817806753,34.44,80957.32,1.0,0.25847,0.00021,14.78794]
[1778817813070,34.44,80960.19,1.0,0.259,0.00021,14.79973]
[1778817818762,34.44,80962.82,1.0,0.25955,0.00021,14.81646]
[1778817823773,34.44,80960.4,1.0,0.25906,0.00021,14.80142]
[1778817825534,34.44,80958.89,1.0,0.25875,0.00021,14.79199]
[1778817825560,34.44,80958.89,1.0,0.25875,0.00021,14.79199]
[1778817825723,34.45,80953.64,1.0,0.25767,0.00021,14.75907]
[1778817828833,34.45,80945.85,1.0,0.25608,0.0002,14.71021]
[1778817833868,34.45,80941.96,1.0,0.2553,0.0002,14.68598]
[1778817839522,34.45,80938.18,1.0,0.25454,0.0002,14.66242]
[1778817842001,34.45,80937.0,1.0,0.25431,0.0002,14.65521]
[1778817847966,34.45,80938.28,1.0,0.25459,0.0002,14.66382]
[1778817853001,34.46,80937.52,1.0,0.25444,0.0002,14.65939]
[1778817858037,34.46,80935.48,1.0,0.25404,0.0002,14.64683]
[1778817863074,34.46,80935.12,1.0,0.25398,0.0002,14.64493]
[1778817868109,34.46,80943.45,1.0,0.25569,0.0002,14.69789]
[1778817873565,34.46,80944.45,1.0,0.25583,0.0002,14.69797]
[1778817879254,34.46,80950.43,1.0,0.25706,0.0002,14.73578]
[1778817883215,34.46,80958.31,1.0,0.25868,0.00021,14.78535]
[1778817888250,34.46,80959.39,1.0,0.2589,0.00021,14.79219]
[1778817893285,34.46,80956.68,1.0,0.25835,0.00021,14.77527]
[1778817898320,34.46,80956.9,1.0,0.25839,0.00021,14.77666]
[1778817903361,34.46,80959.96,1.0,0.25902,0.00021,14.79575]
[1778817908490,34.46,80963.13,1.0,0.25967,0.00021,14.81545]
[1778817909892,34.46,80969.62,1.0,0.26101,0.00021,14.85602]
[1778817910612,34.46,80977.1,1.0,0.26256,0.00021,14.9026]
[1778817912158,34.46,80977.1,1.0,0.26256,0.00021,14.90271]
[1778817912891,34.47,80978.49,1.0,0.26286,0.00021,14.91145]
[1778817914814,34.47,80978.75,1.0,0.26291,0.00021,14.91311]
[1778817914832,34.47,80978.79,1.0,0.26292,0.00021,14.9134]
[1778817915802,34.47,80978.79,1.0,0.26292,0.00021,14.9134]
[1778817915858,34.47,80978.79,1.0,0.26292,0.00021,14.9134]
[1778817915887,34.47,80979.12,1.0,0.26299,0.00021,14.91549]
[1778817921303,34.47,80984.13,1.0,0.26403,0.00021,14.94654]
[1778817921316,34.47,80984.13,1.0,0.26403,0.00021,14.94654]
[1778817921481,34.47,80984.13,1.0,0.26403,0.00021,14.94655]
[1778817924165,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924375,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924413,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924485,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924610,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924755,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924872,34.47,80988.28,1.0,0.26489,0.00021,14.97212]
[1778817924832,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817924938,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925070,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925117,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925133,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925314,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925355,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925516,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925539,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925715,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925745,34.47,80997.77,1.0,0.26687,0.00021,15.03035]
[1778817925830,34.47,81001.25,1.0,0.2676,0.00021,15.05169]
[1778817925949,34.47,81001.25,1.0,0.2676,0.00021,15.05169]
[1778817925973,34.47,81001.25,1.0,0.2676,0.00021,15.05169]
[1778817926149,34.47,81001.25,1.0,0.2676,0.00021,15.05169]
[1778817926516,34.47,81001.59,1.0,0.26767,0.00021,15.05378]
[1778817927365,34.47,81001.59,1.0,0.26767,0.00021,15.05378]
[1778817927734,34.47,81006.94,1.0,0.26879,0.00021,15.08648]
[1778817930668,34.47,81008.01,1.0,0.26902,0.00021,15.09311]
[1778817930909,34.47,81008.87,1.0,0.2692,0.00021,15.09845]
[1778817935926,34.47,81009.62,1.0,0.26931,0.00021,15.09698]
[1778817937993,34.47,81010.63,1.0,0.26952,0.00021,15.10322]
[1778817938007,34.47,81010.63,1.0,0.26952,0.00021,15.10322]
[1778817938850,34.47,81010.63,1.0,0.26952,0.00021,15.10322]
[1778817939608,34.47,81012.13,1.0,0.26984,0.00021,15.11237]
[1778817941622,34.47,81006.23,1.0,0.2686,0.00021,15.07653]
[1778817943889,34.47,81012.63,1.0,0.26994,0.00021,15.11539]
[1778817945026,34.47,81012.63,1.0,0.26994,0.00021,15.11539]
[1778817945651,34.47,81017.75,1.0,0.27102,0.00021,15.14636]
[1778817951274,34.47,81019.11,1.0,0.2713,0.00021,15.15444]
[1778817956727,34.47,81031.94,1.0,0.274,0.00021,15.23166]
[1778817959377,34.47,81031.84,1.0,0.27398,0.00021,15.23114]
[1778817959831,34.47,81031.84,1.0,0.27398,0.00021,15.23114]
[1778817959924,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817959994,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960110,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960406,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960494,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960607,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960707,34.47,81041.31,1.0,0.27599,0.00021,15.28776]
[1778817960769,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961037,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961310,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961367,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961529,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961579,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961741,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961781,34.47,81041.31,1.0,0.27599,0.00021,15.28779]
[1778817961842,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962000,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962039,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962192,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962228,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962250,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962400,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962430,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962674,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962692,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962775,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962808,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962839,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962875,34.47,81058.09,1.0,0.27956,0.00021,15.38732]
[1778817962851,34.47,81058.01,1.0,0.27955,0.00021,15.38685]
[1778817962953,34.47,81058.01,1.0,0.27955,0.00021,15.38685]
[1778817962988,34.47,81058.01,1.0,0.27955,0.00021,15.38685]
[1778817963480,34.47,81058.01,1.0,0.27955,0.00021,15.38685]
[1778817963785,34.47,81058.01,1.0,0.27955,0.00021,15.38689]
[1778817966809,34.47,81052.3,1.0,0.27834,0.00021,15.35331]
[1778817971845,34.47,81049.49,1.0,0.27773,0.00021,15.33633]
[1778817977885,34.47,81049.49,1.0,0.27772,0.00021,15.33609]
[1778817980912,34.47,81060.89,1.0,0.28014,0.00021,15.40328]
[1778817985948,34.47,81067.95,1.0,0.28165,0.00021,15.44469]
[1778817991167,34.47,81072.54,1.0,0.28263,0.00021,15.47146]
[1778817996494,34.47,81068.06,1.0,0.28161,0.00021,15.43907]
[1778817999647,34.47,81074.84,1.0,0.28306,0.00021,15.47845]
[1778818000761,34.47,81072.53,1.0,0.28256,0.00021,15.46493]
[1778818000947,34.47,81072.53,1.0,0.28256,0.00021,15.46493]
[1778818000893,34.47,81070.27,1.0,0.28208,0.00021,15.45172]
[1778818001125,34.47,81070.27,1.0,0.28208,0.00021,15.45172]
[1778818001156,34.47,81062.15,1.0,0.28034,0.00021,15.40414]
[1778818004250,34.47,81057.9,1.0,0.27943,0.00021,15.37907]
[1778818004494,34.47,81057.93,1.0,0.27944,0.00021,15.37926]
[1778818006453,34.47,81057.93,1.0,0.27944,0.00021,15.37926]
[1778818006544,34.47,81057.93,1.0,0.27944,0.00021,15.37926]
[1778818006608,34.47,81057.93,1.0,0.27944,0.00021,15.37926]
[1778818006611,34.47,81057.93,1.0,0.27944,0.00021,15.37926]
[1778818006645,34.47,81059.71,1.0,0.27982,0.00021,15.38977]
[1778818010087,34.47,81059.89,1.0,0.27986,0.00021,15.39086]
[1778818010187,34.47,81059.89,1.0,0.27986,0.00021,15.39086]
[1778818010261,34.47,81059.89,1.0,0.27986,0.00021,15.39086]
[1778818010362,34.47,81062.83,1.0,0.28049,0.00021,15.40815]
[1778818015393,34.47,81065.34,1.0,0.28102,0.00021,15.42278]
[1778818017919,34.47,81066.08,1.0,0.28118,0.00021,15.42709]
[1778818018960,34.47,81066.51,1.0,0.28126,0.00021,15.42954]
[1778818019180,34.47,81065.96,1.0,0.28115,0.00021,15.42628]
[1778818024214,34.46,81061.9,1.0,0.28027,0.00021,15.4023]
[1778818029249,34.46,81061.15,1.0,0.28011,0.00021,15.39784]
[1778818034284,34.46,81061.16,1.0,0.28011,0.00021,15.3979]
[1778818040326,34.46,81061.11,1.0,0.2801,0.00021,15.39758]
[1778818045964,34.46,81060.91,1.0,0.28006,0.00021,15.39639]
[1778818046745,34.46,81060.91,1.0,0.28006,0.00021,15.39639]
[1778818051549,34.46,81066.99,1.0,0.28136,0.00021,15.43211]
[1778818051819,34.46,81066.99,1.0,0.28136,0.00021,15.43211]
[1778818051863,34.46,81066.75,1.0,0.28125,0.00021,15.42451]
[1778818052569,34.46,81066.75,1.0,0.28125,0.00021,15.42451]
[1778818053660,34.46,81065.73,1.0,0.28103,0.00021,15.41854]
[1778818055593,34.46,81065.73,1.0,0.28103,0.00021,15.41859]
[1778818055909,34.46,81065.73,1.0,0.28103,0.00021,15.41859]
[1778818055937,34.46,81064.2,1.0,0.2807,0.00021,15.40964]
[1778818057966,34.46,81064.2,1.0,0.28071,0.00021,15.40968]
[1778818058006,34.46,81063.68,1.0,0.28059,0.00021,15.40659]
[1778818063488,34.46,81060.77,1.0,0.27996,0.00021,15.38928]
[1778818069529,34.46,81059.9,1.0,0.27976,0.00021,15.38374]
[1778818074565,34.46,81063.09,1.0,0.28042,0.00021,15.40198]
[1778818080817,34.45,81062.6,1.0,0.2803,0.00021,15.39866]
[1778818082621,34.45,81068.59,1.0,0.28157,0.00021,15.43353]
[1778818085248,34.45,81065.9,1.0,0.281,0.00021,15.41781]
[1778818085292,34.45,81065.9,1.0,0.281,0.00021,15.41781]
[1778818087576,34.45,81060.4,1.0,0.27983,0.00021,15.38551]
[1778818088039,34.45,81060.4,1.0,0.27983,0.00021,15.38551]
[1778818088769,34.45,81060.4,1.0,0.27983,0.00021,15.38551]
[1778818088784,34.45,81060.27,1.0,0.2798,0.00021,15.38474]
[1778818094705,34.45,81059.9,1.0,0.27972,0.00021,15.38255]
[1778818099740,34.45,81054.5,1.0,0.27855,0.00021,15.35037]
[1778818104773,34.45,81054.56,1.0,0.27856,0.00021,15.35052]
[1778818109786,34.45,81054.58,1.0,0.27855,0.00021,15.35039]
[1778818114788,34.45,81055.86,1.0,0.27876,0.00021,15.35151]
[1778818119800,34.45,81057.39,1.0,0.27908,0.00021,15.3603]
[1778818123908,34.44,81063.5,1.0,0.28037,0.00021,15.39599]
[1778818128943,34.44,81060.43,1.0,0.2797,0.00021,15.37756]
[1778818133981,34.44,81059.56,1.0,0.2795,0.00021,15.37214]
[1778818141030,34.44,81060.87,1.0,0.27977,0.00021,15.37946]
[1778818146065,34.43,81059.97,1.0,0.27956,0.00021,15.37388]
[1778818152107,34.43,81059.41,1.0,0.27944,0.00021,15.37031]
[1778818157142,34.43,81061.07,1.0,0.27978,0.00021,15.37988]
[1778818161266,34.43,81061.02,1.0,0.27976,0.00021,15.3794]
[1778818162787,34.43,81058.76,1.0,0.27928,0.00021,15.36603]
[1778818162793,34.43,81058.76,1.0,0.27928,0.00021,15.36603]
[1778818162851,34.43,81053.86,1.0,0.27823,0.00021,15.33703]
[1778818165203,34.43,81040.68,1.0,0.27543,0.00021,15.25865]
[1778818168922,34.43,81036.26,1.0,0.2745,0.00021,15.23236]
[1778818169018,34.43,81035.85,1.0,0.27441,0.00021,15.22996]
[1778818173550,34.43,81036.31,1.0,0.27445,0.00021,15.22664]
[1778818175072,34.43,81036.82,1.0,0.27457,0.00021,15.2298]
[1778818175153,34.43,81037.18,1.0,0.27464,0.00021,15.23202]
[1778818179180,34.43,81037.12,1.0,0.27464,0.00021,15.23182]
[1778818179200,34.43,81037.11,1.0,0.27464,0.00021,15.23182]
[1778818180186,34.44,81036.72,1.0,0.27456,0.00021,15.22954]
[1778818181266,34.44,81034.91,1.0,0.27418,0.00021,15.21875]
[1778818182097,34.44,81036.28,1.0,0.27447,0.00021,15.22703]
[1778818182565,34.44,81036.28,1.0,0.27447,0.00021,15.22703]
[1778818182626,34.44,81036.28,1.0,0.27447,0.00021,15.22703]
[1778818182733,34.44,81036.28,1.0,0.27447,0.00021,15.22703]
[1778818183183,34.44,81037.38,1.0,0.2747,0.00021,15.23368]
[1778818183343,34.44,81037.38,1.0,0.2747,0.00021,15.23368]
[1778818185218,34.44,81036.24,1.0,0.27446,0.00021,15.22691]
[1778818191380,34.44,81037.09,1.0,0.27464,0.00021,15.23192]
[1778818196095,34.43,81030.2,1.0,0.27317,0.00021,15.19035]
[1778818201174,34.43,81029.23,1.0,0.27296,0.00021,15.18426]
[1778818202201,34.43,81036.03,1.0,0.2744,0.00021,15.225]
[1778818205895,34.43,81036.4,1.0,0.27447,0.00021,15.22703]
[1778818205961,34.43,81035.67,1.0,0.27431,0.00021,15.22259]
[1778818211308,34.43,81036.91,1.0,0.27456,0.00021,15.22967]
[1778818214826,34.43,81046.31,1.0,0.27656,0.00021,15.28586]
[1778818220020,34.43,81048.16,1.0,0.27696,0.00021,15.29707]
[1778818223902,34.43,81053.69,1.0,0.27814,0.00021,15.32993]
[1778818230653,34.43,81057.19,1.0,0.27889,0.00021,15.3507]
[1778818235690,34.43,81056.13,1.0,0.2786,0.00021,15.33802]
[1778818236864,34.43,81056.13,1.0,0.2786,0.00021,15.33802]
[1778818237030,34.43,81056.13,1.0,0.2786,0.00021,15.33802]
[1778818237853,34.43,81058.73,1.0,0.27915,0.00021,15.35334]
[1778818237863,34.43,81058.73,1.0,0.27915,0.00021,15.35334]
[1778818237915,34.43,81058.73,1.0,0.27915,0.00021,15.35334]
[1778818238058,34.43,81058.4,1.0,0.27908,0.00021,15.35135]
[1778818238811,34.43,81058.4,1.0,0.27908,0.00021,15.35135]
[1778818238915,34.43,81056.82,1.0,0.27874,0.00021,15.34201]
[1778818245092,34.43,81058.48,1.0,0.27909,0.00021,15.35179]
[1778818249092,34.43,81057.19,1.0,0.27881,0.00021,15.34402]
[1778818249193,34.43,81058.84,1.0,0.27916,0.00021,15.35374]
[1778818254268,34.43,81058.93,1.0,0.27918,0.00021,15.35411]
[1778818259857,34.43,81061.1,1.0,0.27963,0.00021,15.36663]
[1778818264893,34.42,81059.43,1.0,0.27926,0.00021,15.35653]
[1778818267946,34.42,81056.62,1.0,0.27866,0.00021,15.33986]
[1778818269626,34.42,81056.56,1.0,0.27865,0.00021,15.33947]
[1778818269929,34.42,81055.23,1.0,0.27836,0.00021,15.33158]
[1778818272292,34.42,81055.07,1.0,0.27833,0.00021,15.33062]
[1778818277850,34.42,81054.33,1.0,0.27817,0.00021,15.32617]
[1778818286058,34.42,81054.4,1.0,0.27818,0.00021,15.32645]
[1778818289072,34.42,81045.11,1.0,0.27619,0.00021,15.27118]
[1778818294097,34.42,81044.45,1.0,0.276,0.00021,15.26114]
[1778818295354,34.42,81044.1,1.0,0.27592,0.00021,15.25909]
[1778818295829,34.42,81044.1,1.0,0.27592,0.00021,15.25909]
[1778818296112,34.42,81043.79,1.0,0.27586,0.00021,15.25728]
[1778818296371,34.42,81043.79,1.0,0.27586,0.00021,15.25728]
[1778818296595,34.42,81043.79,1.0,0.27586,0.00021,15.25728]
[1778818297118,34.42,81038.59,1.0,0.27475,0.00021,15.22613]
[1778818302153,34.42,81033.4,1.0,0.27365,0.00021,15.19489]
[1778818307188,34.42,81031.5,1.0,0.27324,0.00021,15.18331]
[1778818312222,34.42,81031.08,1.0,0.27313,0.00021,15.1803]
[1778818317899,34.42,81030.89,1.0,0.27308,0.00021,15.17878]
[1778818322005,34.41,81027.73,1.0,0.27239,0.00021,15.15928]
[1778818322078,34.41,81027.73,1.0,0.27239,0.00021,15.15928]
[1778818322295,34.41,81027.1,1.0,0.27226,0.00021,15.1554]
[1778818324310,34.41,81016.17,1.0,0.26995,0.00021,15.08909]
[1778818325654,34.41,81014.73,1.0,0.26964,0.00021,15.08033]
[1778818325915,34.41,81014.73,1.0,0.26964,0.00021,15.08033]
[1778818325920,34.41,81014.73,1.0,0.26964,0.00021,15.08033]
[1778818325922,34.41,81014.73,1.0,0.26964,0.00021,15.08033]
[1778818326324,34.41,81015.96,1.0,0.2699,0.00021,15.0878]
[1778818328688,34.41,81014.8,1.0,0.26966,0.00021,15.08073]
[1778818329342,34.41,81014.14,1.0,0.26952,0.00021,15.0767]
[1778818334378,34.41,81010.57,1.0,0.26877,0.00021,15.05493]
[1778818337938,34.41,81007.3,1.0,0.26808,0.00021,15.03498]
[1778818338950,34.41,81006.67,1.0,0.26795,0.00021,15.03118]
[1778818338993,34.41,81006.33,1.0,0.26788,0.00021,15.02913]
[1778818344447,34.41,81007.17,1.0,0.26806,0.00021,15.03442]
[1778818349228,34.41,81006.48,1.0,0.26792,0.00021,15.03033]
[1778818349329,34.41,81009.35,1.0,0.26853,0.00021,15.04789]
[1778818354520,34.41,81011.12,1.0,0.26884,0.00021,15.05241]
[1778818360069,34.41,81012.18,1.0,0.26905,0.00021,15.05878]
[1778818365596,34.41,81012.07,1.0,0.26902,0.00021,15.05786]
[1778818370631,34.41,81007.93,1.0,0.26815,0.00021,15.03248]
[1778818375666,34.41,81006.01,1.0,0.26775,0.00021,15.02075]
[1778818380701,34.41,81006.97,1.0,0.26795,0.00021,15.02669]
[1778818381687,34.41,81006.97,1.0,0.26795,0.00021,15.02669]
[1778818381762,34.41,80993.81,1.0,0.2652,0.00021,14.94606]
[1778818383044,34.41,80988.0,1.0,0.26399,0.00021,14.91031]
[1778818384203,34.41,80988.0,1.0,0.26399,0.00021,14.91031]
[1778818384209,34.41,80988.0,1.0,0.26399,0.00021,14.91031]
[1778818384302,34.41,80987.39,1.0,0.26387,0.00021,14.90667]
[1778818389309,34.42,80987.17,1.0,0.26384,0.00021,14.90583]
[1778818389947,34.42,80985.35,1.0,0.26347,0.00021,14.89471]
[1778818390049,34.42,80985.35,1.0,0.26347,0.00021,14.89471]
[1778818390211,34.42,80985.35,1.0,0.26347,0.00021,14.89471]
[1778818390263,34.42,80981.6,1.0,0.26269,0.00021,14.87156]
[1778818392685,34.42,80976.99,1.0,0.26173,0.00021,14.84298]
[1778818392896,34.42,80976.99,1.0,0.26173,0.00021,14.84298]
[1778818392967,34.42,80968.78,1.0,0.26004,0.00021,14.79187]
[1778818396564,34.42,80966.4,1.0,0.25956,0.00021,14.77733]
[1778818397405,34.42,80966.92,1.0,0.25967,0.00021,14.7807]
[1778818401408,34.42,80973.97,1.0,0.26114,0.00021,14.82515]
[1778818404364,34.42,80984.0,1.0,0.26323,0.00021,14.88774]
[1778818409385,34.43,80984.17,1.0,0.26328,0.00021,14.88916]
[1778818411592,34.43,80984.16,1.0,0.26322,0.00021,14.88302]
[1778818411649,34.43,80984.16,1.0,0.26322,0.00021,14.88302]
[1778818417948,34.43,80985.1,1.0,0.26344,0.00021,14.88932]
[1778818421235,34.43,80987.57,1.0,0.26396,0.00021,14.90483]
[1778818421324,34.43,80991.79,1.0,0.26484,0.00021,14.93093]
[1778818426887,34.43,80990.92,1.0,0.26466,0.00021,14.92574]
[1778818433077,34.43,80991.3,1.0,0.26475,0.00021,14.92828]
[1778818438111,34.43,80993.72,1.0,0.26526,0.00021,14.9433]
[1778818443149,34.43,80996.8,1.0,0.2659,0.00021,14.96223]
[1778818448819,34.43,80996.32,1.0,0.2658,0.00021,14.95925]
[1778818455234,34.43,80993.42,1.0,0.26519,0.00021,14.94125]
[1778818460271,34.43,80991.01,1.0,0.26469,0.00021,14.92642]
[1778818465304,34.43,80992.14,1.0,0.26493,0.00021,14.93343]
[1778818470339,34.43,80992.18,1.0,0.26494,0.00021,14.93373]
[1778818475375,34.43,80994.36,1.0,0.26533,0.00021,14.94092]
[1778818480414,34.44,80993.39,1.0,0.26513,0.00021,14.93501]
[1778818485447,34.44,80997.83,1.0,0.26606,0.00021,14.96236]
[1778818490482,34.43,81000.46,1.0,0.2666,0.00021,14.97837]
[1778818495518,34.43,80999.17,1.0,0.26633,0.00021,14.97032]
[1778818501052,34.43,80999.02,1.0,0.26629,0.00021,14.96925]
[1778818506595,34.43,80998.06,1.0,0.26609,0.00021,14.96324]
[1778818511931,34.43,80995.38,1.0,0.26552,0.00021,14.94666]
[1778818521446,34.43,80993.69,1.0,0.26517,0.00021,14.93614]
[1778818522758,34.43,81001.26,1.0,0.26674,0.00021,14.98244]
[1778818524563,34.43,81004.83,1.0,0.26749,0.00021,15.00435]
[1778818525523,34.43,81006.88,1.0,0.26792,0.00021,15.01691]
[1778818530566,34.43,81009.95,1.0,0.26857,0.00021,15.03561]
[1778818532457,34.43,81009.31,1.0,0.26837,0.00021,15.02538]
[1778818532558,34.43,81011.06,1.0,0.26874,0.00021,15.03604]
[1778818534500,34.43,81011.77,1.0,0.26888,0.00021,15.04035]
[1778818534512,34.43,81012.71,1.0,0.26908,0.00021,15.04605]
[1778818539827,34.43,81015.52,1.0,0.26967,0.00021,15.06304]
[1778818544862,34.43,81019.86,1.0,0.27058,0.00021,15.08922]
[1778818549898,34.43,81014.15,1.0,0.26937,0.00021,15.05442]
[1778818554932,34.43,81013.09,1.0,0.26914,0.00021,15.04791]
[1778818560336,34.43,81013.57,1.0,0.26924,0.00021,15.05077]
[1778818561495,34.43,81021.76,1.0,0.27097,0.00021,15.10045]
[1778818567015,34.42,81026.11,1.0,0.27187,0.00021,15.12628]
[1778818572200,34.42,81028.32,1.0,0.27233,0.00021,15.13929]
[1778818572248,34.42,81028.32,1.0,0.27233,0.00021,15.13929]
[1778818577558,34.42,81033.81,1.0,0.27349,0.00021,15.17247]
[1778818583129,34.42,81037.27,1.0,0.27424,0.00021,15.1936]
[1778818591185,34.43,81037.45,1.0,0.27423,0.00021,15.18873]
[1778818596221,34.43,81038.09,1.0,0.27437,0.00021,15.19269]
[1778818601255,34.43,81039.62,1.0,0.2747,0.00021,15.20191]
[1778818606289,34.43,81038.59,1.0,0.27447,0.00021,15.19562]
[1778818611421,34.43,81040.13,1.0,0.27479,0.00021,15.20466]
[1778818617366,34.42,81036.61,1.0,0.27403,0.00021,15.18323]
[1778818622402,34.42,81033.7,1.0,0.27341,0.00021,15.1657]
[1778818627437,34.42,81029.3,1.0,0.27248,0.00021,15.13915]
[1778818629493,34.42,81029.15,1.0,0.27244,0.00021,15.13819]
[1778818632579,34.42,81023.13,1.0,0.27117,0.00021,15.10166]
[1778818634487,34.42,81011.51,1.0,0.26872,0.00021,15.03105]
[1778818640529,34.42,81011.5,1.0,0.26873,0.00021,15.03134]
[1778818648593,34.43,81011.46,1.0,0.26873,0.00021,15.03152]
[1778818653621,34.43,81010.48,1.0,0.26847,0.00021,15.01952]
[1778818659663,34.43,81011.49,1.0,0.2687,0.00021,15.02611]
[1778818664698,34.43,81004.01,1.0,0.26714,0.00021,14.98078]
[1778818665641,34.43,81004.01,1.0,0.26714,0.00021,14.98078]
[1778818665682,34.43,81004.01,1.0,0.26714,0.00021,14.98078]
[1778818665700,34.43,81004.01,1.0,0.26714,0.00021,14.98078]
[1778818665704,34.43,81004.12,1.0,0.26717,0.00021,14.98157]
[1778818665741,34.43,81004.12,1.0,0.26717,0.00021,14.98157]
[1778818665902,34.43,81004.12,1.0,0.26717,0.00021,14.98157]
[1778818665946,34.43,81004.12,1.0,0.26717,0.00021,14.98157]
[1778818666121,34.43,81004.12,1.0,0.26717,0.00021,14.98157]
[1778818666711,34.43,81002.46,1.0,0.26682,0.00021,14.97145]
[1778818668365,34.43,81002.79,1.0,0.26689,0.00021,14.97343]
[1778818668376,34.43,81002.79,1.0,0.26689,0.00021,14.97343]
[1778818668637,34.43,81001.22,1.0,0.26656,0.00021,14.96376]
[1778818673672,34.43,80999.92,1.0,0.26628,0.00021,14.95563]
[1778818675123,34.43,80999.15,1.0,0.26612,0.00021,14.95082]
[1778818678129,34.43,81004.42,1.0,0.26722,0.00021,14.98311]
[1778818678143,34.43,81004.42,1.0,0.26722,0.00021,14.98311]
[1778818678334,34.43,81003.49,1.0,0.26703,0.00021,14.97745]
[1778818680129,34.43,81002.42,1.0,0.26681,0.00021,14.97094]
[1778818680702,34.43,81002.85,1.0,0.2669,0.00021,14.97363]
[1778818685709,34.43,81001.05,1.0,0.26653,0.00021,14.96279]
[1778818690722,34.43,80997.55,1.0,0.26581,0.00021,14.94163]
[1778818695736,34.44,80996.17,1.0,0.26553,0.00021,14.93343]
[1778818696718,34.44,80990.2,1.0,0.26428,0.00021,14.89663]
[1778818698709,34.44,80982.35,1.0,0.26265,0.00021,14.84813]
[1778818700911,34.44,80979.88,1.0,0.26214,0.00021,14.83291]
[1778818701106,34.44,80979.88,1.0,0.26214,0.00021,14.83291]
[1778818701181,34.44,80980.76,1.0,0.26232,0.00021,14.83844]
[1778818706496,34.44,80981.95,1.0,0.26257,0.00021,14.84592]
[1778818712547,34.44,80984.97,1.0,0.26315,0.00021,14.85874]
[1778818718523,34.44,80981.0,1.0,0.26234,0.00021,14.83446]
[1778818724113,34.44,80983.25,1.0,0.26282,0.00021,14.84883]
[1778818726127,34.45,80990.09,1.0,0.26425,0.00021,14.89118]
[1778818729488,34.45,80989.5,1.0,0.26412,0.00021,14.88756]
[1778818734492,34.45,80986.15,1.0,0.26343,0.00021,14.86694]
[1778818739499,34.45,80984.22,1.0,0.26303,0.00021,14.85511]
[1778818744499,34.45,80984.84,1.0,0.26316,0.00021,14.85905]
[1778818747697,34.45,80984.13,1.0,0.26302,0.00021,14.85472]
[1778818747699,34.45,80984.13,1.0,0.26302,0.00021,14.85472]
[1778818747736,34.45,80984.13,1.0,0.26302,0.00021,14.85472]
[1778818747746,34.45,80977.49,1.0,0.26164,0.00021,14.81357]
[1778818753314,34.45,80979.06,1.0,0.26198,0.00021,14.82371]
[1778818756834,34.45,80977.22,1.0,0.26159,0.00021,14.81221]
[1778818756843,34.45,80977.22,1.0,0.26159,0.00021,14.81221]
[1778818757780,34.45,80977.35,1.0,0.26162,0.00021,14.813]
[1778818759350,34.45,80977.31,1.0,0.26161,0.00021,14.81273]
[1778818759539,34.45,80977.31,1.0,0.26161,0.00021,14.81273]
[1778818759693,34.45,80977.31,1.0,0.26161,0.00021,14.81273]
[1778818759795,34.45,80977.45,1.0,0.26164,0.00021,14.81358]
[1778818761370,34.45,80968.87,1.0,0.25986,0.00021,14.76011]
[1778818767413,34.45,80970.05,1.0,0.26011,0.00021,14.7677]
[1778818772449,34.45,80972.19,1.0,0.2605,0.00021,14.77486]
[1778818777483,34.45,80971.14,1.0,0.26027,0.00021,14.76802]
[1778818782518,34.45,80968.92,1.0,0.2598,0.00021,14.75389]
[1778818787557,34.45,80969.11,1.0,0.25983,0.00021,14.7549]
[1778818791223,34.45,80969.78,1.0,0.25997,0.00021,14.759]
[1778818796245,34.45,80970.51,1.0,0.26012,0.00021,14.76345]
[1778818799538,34.45,80971.27,1.0,0.26027,0.00021,14.76812]
[1778818799640,34.44,80978.75,1.0,0.26182,0.00021,14.81465]
[1778818802606,34.45,80978.75,1.0,0.26182,0.00021,14.81466]
[1778818802619,34.45,80978.75,1.0,0.26182,0.00021,14.81466]
[1778818802655,34.45,80978.02,1.0,0.26167,0.00021,14.81013]
[1778818807743,34.44,80979.31,1.0,0.26194,0.00021,14.81812]
[1778818813736,34.44,80978.04,1.0,0.26167,0.00021,14.81017]
[1778818818772,34.44,80978.34,1.0,0.26173,0.00021,14.81202]
[1778818820788,34.44,80969.86,1.0,0.25997,0.00021,14.75911]
[1778818825821,34.44,80968.15,1.0,0.25961,0.00021,14.74824]
[1778818830855,34.44,80969.91,1.0,0.25997,0.00021,14.75911]
[1778818833905,34.44,80960.37,1.0,0.25793,0.00021,14.69301]
[1778818834895,34.44,80953.81,1.0,0.25659,0.00021,14.65188]
[1778818839930,34.44,80953.6,1.0,0.25655,0.00021,14.65066]
[1778818845674,34.44,80955.21,1.0,0.25688,0.00021,14.66073]
[1778818850897,34.44,80960.51,1.0,0.25797,0.00021,14.69419]
[1778818850901,34.44,80960.51,1.0,0.25797,0.00021,14.69419]
[1778818850906,34.44,80969.87,1.0,0.25991,0.00021,14.75294]
[1778818852949,34.44,80969.44,1.0,0.25983,0.00021,14.75031]
[1778818855395,34.45,80970.53,1.0,0.26006,0.00021,14.75721]
[1778818855602,34.45,80972.2,1.0,0.2604,0.00021,14.76769]
[1778818859791,34.45,80970.07,1.0,0.25996,0.00021,14.75447]
[1778818859871,34.45,80968.69,1.0,0.25968,0.00021,14.74593]
[1778818862785,34.45,80969.8,1.0,0.25991,0.00021,14.75289]
[1778818862794,34.45,80969.8,1.0,0.25991,0.00021,14.75289]
[1778818862868,34.45,80968.61,1.0,0.25967,0.00021,14.74553]
[1778818865513,34.45,80968.34,1.0,0.25961,0.00021,14.74387]
[1778818871148,34.45,80966.25,1.0,0.25917,0.00021,14.73044]
[1778818876183,34.44,80962.84,1.0,0.25846,0.00021,14.70882]
[1778818881218,34.44,80963.05,1.0,0.25849,0.00021,14.70991]
[1778818886253,34.44,80967.33,1.0,0.25936,0.00021,14.7364]
[1778818891288,34.44,80966.52,1.0,0.25912,0.00021,14.72464]
[1778818896323,34.44,80968.11,1.0,0.25944,0.00021,14.7342]
[1778818901358,34.43,80963.69,1.0,0.25851,0.00021,14.70616]
[1778818902862,34.43,80952.42,1.0,0.25619,0.00021,14.63527]
[1778818908470,34.44,80951.71,1.0,0.25604,0.00021,14.63088]
[1778818914006,34.44,80950.75,1.0,0.25585,0.00021,14.62497]
[1778818919484,34.44,80948.05,1.0,0.2553,0.00021,14.60811]
[1778818925526,34.44,80945.26,1.0,0.25474,0.0002,14.59075]
[1778818930563,34.44,80940.74,1.0,0.25382,0.0002,14.56237]
[1778818935597,34.44,80939.49,1.0,0.25358,0.0002,14.55497]
[1778818940631,34.44,80939.4,1.0,0.25358,0.0002,14.55488]
[1778818945807,34.45,80939.07,1.0,0.25353,0.0002,14.55318]
[1778818945886,34.45,80929.9,1.0,0.25166,0.0002,14.49486]
[1778818946692,34.45,80929.9,1.0,0.25166,0.0002,14.49486]
[1778818947007,34.45,80920.93,1.0,0.24983,0.0002,14.43755]
[1778818947371,34.45,80920.93,1.0,0.24983,0.0002,14.43755]
[1778818948121,34.45,80918.21,1.0,0.24928,0.0002,14.42017]
[1778818948973,34.45,80918.21,1.0,0.24928,0.0002,14.42017]
[1778818948990,34.45,80918.21,1.0,0.24928,0.0002,14.42017]
[1778818949009,34.45,80910.95,1.0,0.24782,0.0002,14.37361]
[1778818952532,34.45,80913.0,1.0,0.24818,0.0002,14.38075]
[1778818954976,34.45,80923.87,1.0,0.25039,0.0002,14.45079]
[1778818955380,34.45,80923.87,1.0,0.25039,0.0002,14.45079]
[1778818955476,34.45,80923.87,1.0,0.25039,0.0002,14.45079]
[1778818955506,34.45,80923.87,1.0,0.25039,0.0002,14.45079]
[1778818955737,34.45,80923.87,1.0,0.25039,0.0002,14.45084]
[1778818958508,34.45,80924.36,1.0,0.25049,0.0002,14.45406]
[1778818958769,34.45,80924.31,1.0,0.25049,0.0002,14.45379]
[1778818962025,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962118,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962321,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962352,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962581,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962743,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818962791,34.45,80915.08,1.0,0.24862,0.0002,14.39478]
[1778818963001,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963111,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963231,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963287,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963439,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963476,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963682,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963735,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818963919,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818964006,34.45,80887.65,1.0,0.24309,0.0002,14.21735]
[1778818964005,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964151,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964186,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964362,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964399,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964428,34.45,80887.83,1.0,0.24313,0.0002,14.21853]
[1778818964804,34.45,80887.83,1.0,0.24313,0.0002,14.21855]
[1778818965117,34.45,80887.83,1.0,0.24313,0.0002,14.21855]
[1778818965167,34.45,80887.83,1.0,0.24313,0.0002,14.21855]
[1778818966029,34.45,80885.3,1.0,0.24262,0.0002,14.20201]
[1778818971049,34.45,80884.32,1.0,0.24242,0.0002,14.19534]
[1778818974192,34.45,80884.52,1.0,0.24245,0.0002,14.19638]
[1778818975025,34.45,80884.67,1.0,0.24248,0.0002,14.1973]
[1778818977172,34.45,80885.23,1.0,0.24258,0.0002,14.20082]
[1778818977423,34.45,80885.23,1.0,0.24258,0.0002,14.20082]
[1778818978900,34.45,80893.93,1.0,0.24433,0.0002,14.25752]
[1778818980254,34.45,80894.6,1.0,0.24447,0.0002,14.26197]
[1778818980917,34.45,80895.89,1.0,0.24473,0.0002,14.27042]
[1778818983937,34.45,80906.11,1.0,0.24679,0.0002,14.33669]
[1778818984432,34.45,80906.11,1.0,0.24679,0.0002,14.33669]
[1778818985112,34.45,80905.93,1.0,0.24676,0.0002,14.33554]
[1778818987172,34.45,80911.22,1.0,0.24783,0.0002,14.36962]
[1778818987242,34.45,80911.22,1.0,0.24783,0.0002,14.36962]
[1778818991109,34.45,80909.98,1.0,0.24757,0.0002,14.36159]
[1778818991995,34.45,80910.33,1.0,0.24764,0.0002,14.36381]
[1778818997000,34.45,80912.67,1.0,0.24811,0.0002,14.37877]
[1778819002038,34.45,80908.06,1.0,0.24718,0.0002,14.34903]
[1778819007051,34.45,80909.06,1.0,0.24738,0.0002,14.35542]
[1778819012076,34.45,80909.82,1.0,0.24746,0.0002,14.35381]
[1778819015163,34.45,80916.06,1.0,0.24872,0.0002,14.39372]
[1778819020208,34.45,80917.98,1.0,0.2491,0.0002,14.40573]
[1778819024184,34.45,80923.75,1.0,0.25026,0.0002,14.44252]
[1778819029211,34.45,80925.66,1.0,0.25065,0.0002,14.45473]
[1778819034215,34.45,80926.02,1.0,0.25072,0.0002,14.457]
[1778819039225,34.45,80926.02,1.0,0.25072,0.0002,14.45696]
[1778819041097,34.45,80926.02,1.0,0.25072,0.0002,14.45695]
[1778819041168,34.45,80925.5,1.0,0.25062,0.0002,14.45362]
[1778819042071,34.45,80932.54,1.0,0.25205,0.0002,14.49859]
[1778819043454,34.45,80934.92,1.0,0.25254,0.0002,14.51377]
[1778819043975,34.45,80934.92,1.0,0.25254,0.0002,14.51377]
[1778819043980,34.45,80934.92,1.0,0.25254,0.0002,14.51377]
[1778819044008,34.45,80934.92,1.0,0.25254,0.0002,14.51377]
[1778819044110,34.45,80932.63,1.0,0.25207,0.0002,14.4992]
[1778819049394,34.45,80932.37,1.0,0.25202,0.0002,14.49773]
[1778819054974,34.45,80932.07,1.0,0.25197,0.0002,14.49599]
[1778819058667,34.45,80923.52,1.0,0.25023,0.0002,14.44156]
[1778819065049,34.45,80925.98,1.0,0.25074,0.0002,14.45733]
[1778819070542,34.45,80929.33,1.0,0.25141,0.0002,14.47852]
[1778819076042,34.45,80927.92,1.0,0.25105,0.0002,14.4629]
[1778819081619,34.44,80927.86,1.0,0.25103,0.0002,14.46228]
[1778819086655,34.44,80930.52,1.0,0.25157,0.0002,14.47907]
[1778819091690,34.44,80938.93,1.0,0.25328,0.0002,14.53265]
[1778819096726,34.45,80936.95,1.0,0.25289,0.0002,14.52034]
[1778819101761,34.45,80937.13,1.0,0.25293,0.0002,14.52171]
[1778819106797,34.45,80942.01,1.0,0.25393,0.0002,14.55279]
[1778819111832,34.45,80946.53,1.0,0.25486,0.00021,14.58139]
[1778819116914,34.45,80949.14,1.0,0.2554,0.00021,14.59793]
[1778819122910,34.45,80946.6,1.0,0.25488,0.00021,14.58204]
[1778819127996,34.45,80945.34,1.0,0.25462,0.00021,14.57402]
[1778819132998,34.45,80945.06,1.0,0.2545,0.00021,14.56585]
[1778819139022,34.45,80945.33,1.0,0.25456,0.00021,14.56766]
[1778819142146,34.45,80953.48,1.0,0.25623,0.00021,14.61921]
[1778819145298,34.45,80956.51,1.0,0.25686,0.00021,14.63834]
[1778819145327,34.45,80956.51,1.0,0.25686,0.00021,14.63834]
[1778819150644,34.45,80958.64,1.0,0.2573,0.00021,14.65178]
[1778819156450,34.45,80959.09,1.0,0.2574,0.00021,14.65468]
[1778819164200,34.45,80960.71,1.0,0.25774,0.00021,14.66504]
[1778819165208,34.45,80954.57,1.0,0.25647,0.00021,14.62641]
[1778819171248,34.45,80954.87,1.0,0.25653,0.00021,14.62813]
[1778819176283,34.45,80953.01,1.0,0.25614,0.00021,14.61648]
[1778819181318,34.45,80952.3,1.0,0.25601,0.00021,14.61239]
[1778819186353,34.45,80952.39,1.0,0.25604,0.00021,14.61335]
[1778819191390,34.46,80951.4,1.0,0.25579,0.00021,14.6011]
[1778819192932,34.46,80944.04,1.0,0.25428,0.0002,14.55482]
[1778819197940,34.46,80942.07,1.0,0.25391,0.0002,14.54311]
[1778819203477,34.47,80942.07,1.0,0.25393,0.0002,14.54387]
[1778819208671,34.47,80938.42,1.0,0.2532,0.0002,14.52135]
[1778819214557,34.48,80937.79,1.0,0.25311,0.0002,14.51854]
[1778819219593,34.48,80933.32,1.0,0.25223,0.0002,14.49109]
[1778819220857,34.48,80933.32,1.0,0.25223,0.0002,14.49109]
[1778819227650,34.49,80929.77,1.0,0.25156,0.0002,14.4701]
[1778819232687,34.49,80932.65,1.0,0.25217,0.0002,14.4892]
[1778819237722,34.5,80935.18,1.0,0.25272,0.0002,14.50601]
[1778819240976,34.5,80934.54,1.0,0.25259,0.0002,14.50222]
[1778819241100,34.5,80934.54,1.0,0.25259,0.0002,14.50222]
[1778819244579,34.5,80931.85,1.0,0.25207,0.0002,14.48576]
[1778819249806,34.51,80933.45,1.0,0.25243,0.0002,14.49696]
[1778819254841,34.51,80936.21,1.0,0.25295,0.0002,14.50893]
[1778819260087,34.51,80937.33,1.0,0.2532,0.0002,14.51654]
[1778819264916,34.52,80938.96,1.0,0.25356,0.0002,14.52786]
[1778819267524,34.52,80935.27,1.0,0.25282,0.0002,14.50487]
[1778819267534,34.52,80935.27,1.0,0.25282,0.0002,14.50487]
[1778819267596,34.52,80935.27,1.0,0.25282,0.0002,14.50487]
[1778819267786,34.52,80935.27,1.0,0.25282,0.0002,14.50487]
[1778819267890,34.52,80935.27,1.0,0.25282,0.0002,14.50487]
[1778819268409,34.52,80937.32,1.0,0.25324,0.0002,14.51792]
[1778819272428,34.52,80937.58,1.0,0.25329,0.0002,14.51941]
[1778819272434,34.52,80937.58,1.0,0.25329,0.0002,14.51941]
[1778819273352,34.52,80936.87,1.0,0.25314,0.0002,14.5148]
[1778819275732,34.52,80935.89,1.0,0.25294,0.0002,14.50847]
[1778819276385,34.52,80936.82,1.0,0.25313,0.0002,14.51432]
[1778819281393,34.52,80933.67,1.0,0.25249,0.0002,14.49456]
[1778819286407,34.52,80929.91,1.0,0.25173,0.0002,14.47089]
[1778819293110,34.52,80929.62,1.0,0.25169,0.0002,14.46948]
[1778819298143,34.52,80928.32,1.0,0.25143,0.0002,14.46147]
[1778819300158,34.53,80920.6,1.0,0.24987,0.0002,14.41241]
[1778819303303,34.53,80919.86,1.0,0.24973,0.0002,14.40791]
[1778819303395,34.53,80918.9,1.0,0.24953,0.0002,14.4019]
[1778819303463,34.53,80918.9,1.0,0.24953,0.0002,14.4019]
[1778819304184,34.53,80918.9,1.0,0.24954,0.0002,14.40191]
[1778819307239,34.53,80914.72,1.0,0.24869,0.0002,14.37521]
[1778819307245,34.53,80914.72,1.0,0.24869,0.0002,14.37521]
[1778819307310,34.53,80913.55,1.0,0.24845,0.0002,14.36775]
[1778819313008,34.53,80910.94,1.0,0.24786,0.0002,14.34473]
[1778819318087,34.53,80910.77,1.0,0.24783,0.0002,14.34368]
[1778819322698,34.53,80907.0,1.0,0.24707,0.0002,14.31954]
[1778819328355,34.53,80908.41,1.0,0.24736,0.0002,14.32877]
[1778819333390,34.53,80921.09,1.0,0.24993,0.0002,14.40998]
[1778819334445,34.53,80921.09,1.0,0.24993,0.0002,14.40998]
[1778819335404,34.53,80929.83,1.0,0.25171,0.0002,14.46569]
[1778819335550,34.53,80929.83,1.0,0.25171,0.0002,14.46569]
[1778819339432,34.53,80938.22,1.0,0.25342,0.0002,14.51906]
[1778819340496,34.53,80937.82,1.0,0.25334,0.0002,14.51654]
[1778819340597,34.53,80937.82,1.0,0.25334,0.0002,14.51654]
[1778819341446,34.53,80937.34,1.0,0.25324,0.0002,14.51351]
[1778819346479,34.53,80939.58,1.0,0.2537,0.0002,14.52773]
[1778819349492,34.53,80933.65,1.0,0.25249,0.0002,14.49022]
[1778819354566,34.53,80938.1,1.0,0.2534,0.0002,14.51854]
[1778819357417,34.53,80948.19,1.0,0.25547,0.00021,14.58222]
[1778819362423,34.53,80947.55,1.0,0.25533,0.00021,14.57794]
[1778819367431,34.53,80948.08,1.0,0.25543,0.00021,14.58096]
[1778819368713,34.53,80946.54,1.0,0.25511,0.00021,14.57111]
[1778819369188,34.53,80946.54,1.0,0.25511,0.00021,14.57111]
[1778819369327,34.53,80946.54,1.0,0.25511,0.00021,14.57111]
[1778819369468,34.53,80946.54,1.0,0.25511,0.00021,14.57111]
[1778819369492,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819369616,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819369708,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819369886,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819370118,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819370312,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819370355,34.53,80918.99,1.0,0.24949,0.0002,14.39617]
[1778819370494,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819370679,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819370735,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819370737,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819370875,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819370947,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371027,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371142,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371183,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371363,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371409,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371430,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371471,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371495,34.53,80895.57,1.0,0.24477,0.0002,14.24574]
[1778819371478,34.53,80894.64,1.0,0.24452,0.0002,14.23345]
[1778819372607,34.53,80895.25,1.0,0.24465,0.0002,14.23755]
[1778819375137,34.53,80895.9,1.0,0.24479,0.0002,14.24207]
[1778819375370,34.53,80895.9,1.0,0.24479,0.0002,14.24223]
[1778819377683,34.53,80895.96,1.0,0.24481,0.0002,14.24277]
[1778819378456,34.53,80895.96,1.0,0.24482,0.0002,14.24309]
[1778819383518,34.54,80898.03,1.0,0.24525,0.0002,14.25686]
[1778819388523,34.54,80899.23,1.0,0.24551,0.0002,14.26508]
[1778819393532,34.54,80901.51,1.0,0.24595,0.0002,14.27943]
[1778819398565,34.54,80904.08,1.0,0.24646,0.0002,14.29561]
[1778819400454,34.53,80902.83,1.0,0.2462,0.0002,14.28741]
[1778819400465,34.53,80902.83,1.0,0.2462,0.0002,14.28741]
[1778819400563,34.53,80900.39,1.0,0.24571,0.0002,14.27161]
[1778819404160,34.53,80895.54,1.0,0.24473,0.0002,14.24016]
[1778819404338,34.53,80895.54,1.0,0.24473,0.0002,14.24016]
[1778819404366,34.53,80900.0,1.0,0.24563,0.0002,14.26896]
[1778819409810,34.53,80898.9,1.0,0.24539,0.0002,14.2615]
[1778819415851,34.53,80904.12,1.0,0.24642,0.0002,14.29442]
[1778819420852,34.52,80906.85,1.0,0.24695,0.0002,14.31121]
[1778819425870,34.52,80907.46,1.0,0.24705,0.0002,14.31447]
[1778819430919,34.52,80908.14,1.0,0.24716,0.0002,14.31822]
[1778819435934,34.51,80906.64,1.0,0.24677,0.0002,14.30148]
[1778819440938,34.51,80906.27,1.0,0.24668,0.0002,14.29858]
[1778819445946,34.51,80907.43,1.0,0.2469,0.0002,14.30554]
[1778819448998,34.51,80903.1,1.0,0.24602,0.0002,14.27746]
[1778819449488,34.51,80903.1,1.0,0.24602,0.0002,14.27746]
[1778819449503,34.51,80903.1,1.0,0.24602,0.0002,14.27746]
[1778819451487,34.51,80902.09,1.0,0.24581,0.0002,14.27079]
[1778819451581,34.51,80900.11,1.0,0.24541,0.0002,14.2579]
[1778819457269,34.51,80899.35,1.0,0.24525,0.0002,14.25273]
[1778819462303,34.5,80898.79,1.0,0.24513,0.0002,14.24879]
[1778819467397,34.5,80898.72,1.0,0.2451,0.0002,14.24808]
[1778819467548,34.5,80905.09,1.0,0.24638,0.0002,14.28903]
[1778819467786,34.5,80905.09,1.0,0.24638,0.0002,14.28903]
[1778819473380,34.5,80905.71,1.0,0.24649,0.0002,14.29249]
[1778819478416,34.5,80907.25,1.0,0.24678,0.0002,14.30192]
[1778819483449,34.5,80905.99,1.0,0.24652,0.0002,14.29339]
[1778819488485,34.49,80902.34,1.0,0.24575,0.0002,14.26879]
[1778819493520,34.49,80903.47,1.0,0.24588,0.0002,14.26874]
[1778819498555,34.48,80901.75,1.0,0.2455,0.0002,14.25666]
[1778819503590,34.48,80900.53,1.0,0.24522,0.0002,14.2478]
[1778819508625,34.47,80899.22,1.0,0.24494,0.0002,14.23866]
[1778819513661,34.47,80897.76,1.0,0.24463,0.0002,14.22882]
[1778819520712,34.47,80899.81,1.0,0.24503,0.0002,14.24156]
[1778819525748,34.47,80896.05,1.0,0.24426,0.0002,14.21693]
[1778819530783,34.46,80895.74,1.0,0.24418,0.0002,14.21427]
[1778819535913,34.46,80896.88,1.0,0.24439,0.0002,14.22101]
[1778819542075,34.46,80892.64,1.0,0.2435,0.0002,14.19255]
[1778819544793,34.45,80885.53,1.0,0.24207,0.0002,14.14583]
[1778819545274,34.45,80885.53,1.0,0.24207,0.0002,14.14583]
[1778819548131,34.45,80877.77,1.0,0.2405,0.0002,14.09461]
[1778819552113,34.45,80875.31,1.0,0.23999,0.0002,14.07796]
[1778819552123,34.45,80875.31,1.0,0.23999,0.0002,14.07796]
[1778819552257,34.45,80875.23,1.0,0.2399,0.0002,14.07085]
[1778819557974,34.44,80874.31,1.0,0.2397,0.0002,14.06419]
[1778819563008,34.44,80871.74,1.0,0.23917,0.0002,14.04695]
[1778819568573,34.44,80871.84,1.0,0.23918,0.0002,14.04728]
[1778819573732,34.44,80869.19,1.0,0.23865,0.0002,14.02978]
[1778819579123,34.44,80875.12,1.0,0.23982,0.0002,14.06839]
[1778819585166,34.44,80874.7,1.0,0.23973,0.0002,14.06513]
[1778819590201,34.43,80874.32,1.0,0.23964,0.0002,14.06222]
[1778819595237,34.43,80872.32,1.0,0.23922,0.0002,14.04862]
[1778819600272,34.43,80875.81,1.0,0.2399,0.0002,14.07098]
[1778819605375,34.43,80875.4,1.0,0.23981,0.0002,14.06809]
[1778819611458,34.42,80874.61,1.0,0.23963,0.0002,14.06203]
[1778819613998,34.42,80879.25,1.0,0.24046,0.0002,14.08505]
[1778819614369,34.42,80879.88,1.0,0.24058,0.0002,14.08918]
[1778819617680,34.42,80886.89,1.0,0.24197,0.0002,14.13449]
[1778819618857,34.42,80886.89,1.0,0.24197,0.0002,14.13449]
[1778819618898,34.42,80886.89,1.0,0.24197,0.0002,14.13449]
[1778819624389,34.41,80886.38,1.0,0.24185,0.0002,14.13044]
[1778819624439,34.41,80892.61,1.0,0.24309,0.0002,14.1709]
[1778819629474,34.41,80896.43,1.0,0.24383,0.0002,14.19472]
[1778819633699,34.4,80904.2,1.0,0.24537,0.0002,14.24427]
[1778819639009,34.4,80906.66,1.0,0.24584,0.0002,14.25961]
[1778819643573,34.4,80899.1,1.0,0.24429,0.0002,14.20988]
[1778819648609,34.39,80899.08,1.0,0.24426,0.0002,14.20881]
[1778819649464,34.39,80899.08,1.0,0.24426,0.0002,14.20881]
[1778819649762,34.39,80902.64,1.0,0.24497,0.0002,14.23164]
[1778819654789,34.39,80903.38,1.0,0.24511,0.0002,14.23603]
[1778819659813,34.39,80903.26,1.0,0.24507,0.0002,14.23476]
[1778819664837,34.38,80902.79,1.0,0.24495,0.0002,14.23111]
[1778819666719,34.38,80903.1,1.0,0.24501,0.0002,14.23302]
[1778819666753,34.38,80903.1,1.0,0.24501,0.0002,14.23302]
[1778819666795,34.38,80903.52,1.0,0.24509,0.0002,14.23564]
[1778819673783,34.38,80903.39,1.0,0.24496,0.0002,14.22707]
[1778819675840,34.38,80902.73,1.0,0.24482,0.0002,14.22257]
[1778819675883,34.37,80903.37,1.0,0.24494,0.0002,14.22651]
[1778819681840,34.32,80907.93,1.0,0.24547,0.0002,14.24398]
[1778819686827,34.31,80914.78,1.0,0.24684,0.0002,14.28768]
[1778819690904,34.31,80926.49,1.0,0.24922,0.0002,14.36296]
[1778819693088,34.31,80929.76,1.0,0.24988,0.0002,14.38386]
[1778819693773,34.31,80935.89,1.0,0.25113,0.00021,14.42287]
[1778819694278,34.31,80935.89,1.0,0.25113,0.00021,14.42287]
[1778819694302,34.31,80935.89,1.0,0.25113,0.00021,14.42287]
[1778819694379,34.31,80936.58,1.0,0.25127,0.00021,14.42729]
[1778819696319,34.31,80936.36,1.0,0.25122,0.00021,14.42571]
[1778819696334,34.31,80936.36,1.0,0.25122,0.00021,14.42571]
[1778819699093,34.3,80945.59,1.0,0.25309,0.00021,14.48412]
[1778819701215,34.3,80953.39,1.0,0.2547,0.00021,14.53364]
[1778819702291,34.3,80960.02,1.0,0.25607,0.00021,14.57562]
[1778819703540,34.3,80960.02,1.0,0.25607,0.00021,14.57562]
[1778819703595,34.3,80960.02,1.0,0.25607,0.00021,14.57562]
[1778819709557,34.3,80965.33,1.0,0.25714,0.00021,14.6083]
[1778819715074,34.29,80967.25,1.0,0.25751,0.00021,14.6196]
[1778819717088,34.29,80960.38,1.0,0.25608,0.00021,14.57594]
[1778819722330,34.29,80957.19,1.0,0.2554,0.00021,14.55525]
[1778819726774,34.29,80952.59,1.0,0.25443,0.00021,14.52553]
[1778819727429,34.29,80948.78,1.0,0.25364,0.00021,14.50099]
[1778819731907,34.28,80943.49,1.0,0.25246,0.00021,14.46024]
[1778819736907,34.28,80940.85,1.0,0.25189,0.00021,14.44267]
[1778819741955,34.27,80937.09,1.0,0.25109,0.00021,14.41757]
[1778819743500,34.27,80937.09,1.0,0.25108,0.00021,14.41741]
[1778819743598,34.27,80937.09,1.0,0.25108,0.00021,14.41741]
[1778819745721,34.27,80929.26,1.0,0.24947,0.0002,14.36682]
[1778819747013,34.27,80929.26,1.0,0.24947,0.0002,14.36673]
[1778819752333,34.27,80928.65,1.0,0.24933,0.0002,14.36239]
[1778819755188,34.27,80928.65,1.0,0.24933,0.0002,14.36239]
[1778819760389,34.27,80929.88,1.0,0.24957,0.0002,14.36986]
[1778819765424,34.27,80929.59,1.0,0.2495,0.0002,14.3678]
[1778819770459,34.27,80929.02,1.0,0.24938,0.0002,14.36408]
[1778819771636,34.27,80929.02,1.0,0.24938,0.0002,14.36408]
[1778819771884,34.27,80929.8,1.0,0.24954,0.0002,14.36907]
[1778819773294,34.27,80932.3,1.0,0.25005,0.0002,14.38514]
[1778819773314,34.27,80932.3,1.0,0.25005,0.0002,14.38514]
[1778819773431,34.27,80932.3,1.0,0.25005,0.0002,14.38514]
[1778819773493,34.27,80932.3,1.0,0.25005,0.0002,14.38514]
[1778819773593,34.27,80932.71,1.0,0.25014,0.0002,14.38778]
[1778819776754,34.27,80935.21,1.0,0.25065,0.00021,14.40377]
[1778819776785,34.27,80935.21,1.0,0.25065,0.00021,14.40377]
[1778819781114,34.26,80941.16,1.0,0.25186,0.00021,14.44158]
[1778819781222,34.26,80941.16,1.0,0.25186,0.00021,14.44158]
[1778819781845,34.26,80942.17,1.0,0.25206,0.00021,14.44784]
[1778819785862,34.26,80948.67,1.0,0.25339,0.00021,14.48905]
[1778819790867,34.26,80951.92,1.0,0.25405,0.00021,14.50949]
[1778819795872,34.26,80951.95,1.0,0.25397,0.00021,14.50285]
[1778819800925,34.25,80950.16,1.0,0.25359,0.00021,14.49099]
[1778819804255,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804304,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804379,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804448,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804581,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804687,34.25,80952.97,1.0,0.25416,0.00021,14.50857]
[1778819804905,34.25,80952.55,1.0,0.25407,0.00021,14.5058]
[1778819808536,34.25,80952.73,1.0,0.25409,0.00021,14.50665]
[1778819808552,34.25,80952.73,1.0,0.25409,0.00021,14.50665]
[1778819813762,34.25,80954.24,1.0,0.25439,0.00021,14.51571]
[1778819818797,34.24,80950.83,1.0,0.25366,0.00021,14.49325]
[1778819819549,34.24,80950.83,1.0,0.25366,0.00021,14.49325]
[1778819819907,34.24,80951.93,1.0,0.25388,0.00021,14.50014]
[1778819824908,34.24,80951.56,1.0,0.25379,0.00021,14.49727]
[1778819825236,34.24,80951.13,1.0,0.2537,0.00021,14.49441]
[1778819825274,34.24,80951.13,1.0,0.2537,0.00021,14.49441]
[1778819825329,34.24,80951.13,1.0,0.2537,0.00021,14.49441]
[1778819825849,34.24,80951.13,1.0,0.25369,0.00021,14.4943]
[1778819830883,34.24,80949.62,1.0,0.25336,0.00021,14.48406]
[1778819832897,34.24,80939.93,1.0,0.25136,0.00021,14.42188]
[1778819836925,34.23,80934.23,1.0,0.25018,0.00021,14.38515]
[1778819839946,34.23,80927.71,1.0,0.24883,0.0002,14.34262]
[1778819844981,34.23,80928.16,1.0,0.2489,0.0002,14.34466]
[1778819846995,34.23,80934.32,1.0,0.25014,0.00021,14.38396]
[1778819850870,34.22,80930.3,1.0,0.2493,0.0002,14.35744]
[1778819851024,34.22,80926.01,1.0,0.24835,0.0002,14.32314]
[1778819856059,34.22,80924.83,1.0,0.2481,0.0002,14.31521]
[1778819857569,34.22,80924.83,1.0,0.2481,0.0002,14.31521]
[1778819857638,34.22,80924.83,1.0,0.2481,0.0002,14.31521]
[1778819857776,34.22,80924.83,1.0,0.2481,0.0002,14.31521]
[1778819857818,34.22,80924.83,1.0,0.2481,0.0002,14.31521]
[1778819857831,34.22,80922.73,1.0,0.24767,0.0002,14.30157]
[1778819863108,34.22,80920.92,1.0,0.24728,0.0002,14.28921]
[1778819868143,34.21,80919.72,1.0,0.24701,0.0002,14.28078]
[1778819873178,34.21,80918.37,1.0,0.24671,0.0002,14.27135]
[1778819878214,34.21,80916.81,1.0,0.24637,0.0002,14.26055]
[1778819883249,34.2,80914.99,1.0,0.24598,0.0002,14.24808]
[1778819888283,34.2,80916.95,1.0,0.24636,0.0002,14.26012]
[1778819894325,34.2,80916.33,1.0,0.24621,0.0002,14.25525]
[1778819899362,34.19,80914.03,1.0,0.24572,0.0002,14.23956]
[1778819904395,34.19,80911.93,1.0,0.24527,0.0002,14.22526]
[1778819909430,34.19,80915.16,1.0,0.2459,0.0002,14.24566]
[1778819914465,34.18,80922.1,1.0,0.24723,0.0002,14.28359]
[1778819919639,34.18,80922.98,1.0,0.24739,0.0002,14.28872]
[1778819919743,34.18,80922.98,1.0,0.24739,0.0002,14.28872]
[1778819919782,34.18,80922.98,1.0,0.24739,0.0002,14.28872]
[1778819919935,34.18,80922.98,1.0,0.24739,0.0002,14.28872]
[1778819919947,34.18,80923.77,1.0,0.24754,0.0002,14.29355]
[1778819923161,34.18,80926.53,1.0,0.2481,0.0002,14.31111]
[1778819923167,34.18,80926.53,1.0,0.2481,0.0002,14.31111]
[1778819924055,34.18,80926.07,1.0,0.24799,0.0002,14.30779]
[1778819926092,34.17,80920.15,1.0,0.24677,0.0002,14.26907]
[1778819931108,34.17,80921.23,1.0,0.24698,0.0002,14.27565]
[1778819936129,34.17,80922.86,1.0,0.24729,0.0002,14.28561]
[1778819941163,34.17,80924.64,1.0,0.24764,0.0002,14.29666]
[1778819946179,34.16,80921.89,1.0,0.24706,0.0002,14.27833]
[1778819950527,34.16,80919.27,1.0,0.24652,0.0002,14.26105]
[1778819951027,34.16,80918.29,1.0,0.24632,0.0002,14.25462]
[1778819956041,34.16,80915.16,1.0,0.24567,0.0002,14.23406]
[1778819961063,34.16,80916.21,1.0,0.24588,0.0002,14.24069]
[1778819966107,34.16,80916.03,1.0,0.24583,0.0002,14.23925]
[1778819971151,34.16,80920.32,1.0,0.2467,0.0002,14.26691]
[1778819973209,34.16,80928.07,1.0,0.24821,0.00021,14.31055]
[1778819974032,34.16,80928.07,1.0,0.24821,0.00021,14.31055]
[1778819974051,34.16,80928.07,1.0,0.24821,0.00021,14.31055]
[1778819978142,34.15,80931.68,1.0,0.24894,0.00021,14.33357]
[1778819978938,34.15,80932.78,1.0,0.24916,0.00021,14.34064]
[1778819983965,34.15,80932.29,1.0,0.24906,0.00021,14.33734]
[1778819987664,34.15,80934.92,1.0,0.2496,0.00021,14.35423]
[1778819988018,34.15,80934.92,1.0,0.2496,0.00021,14.35423]
[1778819994034,34.15,80934.12,1.0,0.24942,0.00021,14.34871]
[1778819998065,34.15,80944.73,1.0,0.25161,0.00021,14.41706]
[1778820003100,34.15,80946.76,1.0,0.25202,0.00021,14.42991]
[1778820009143,34.15,80949.33,1.0,0.25254,0.00021,14.44608]
[1778820014177,34.15,80951.5,1.0,0.25298,0.00021,14.45964]
[1778820019540,34.15,80952.01,1.0,0.25307,0.00021,14.46261]
[1778820022072,34.14,80958.02,1.0,0.25431,0.00021,14.50089]
[1778820023436,34.14,80961.55,1.0,0.25505,0.00021,14.52338]
[1778820024173,34.14,80962.65,1.0,0.25527,0.00021,14.53032]
[1778820027139,34.14,80969.72,1.0,0.25674,0.00021,14.5751]
[1778820029173,34.14,80975.7,1.0,0.25798,0.00021,14.61279]
[1778820029499,34.14,80975.7,1.0,0.25798,0.00021,14.61279]
[1778820030159,34.14,80977.16,1.0,0.25828,0.00021,14.6219]
[1778820031549,34.14,80977.68,1.0,0.25832,0.00021,14.61867]
[1778820031556,34.14,80977.68,1.0,0.25832,0.00021,14.61867]
[1778820033612,34.14,80980.27,1.0,0.25886,0.00021,14.63485]
[1778820033615,34.14,80980.27,1.0,0.25886,0.00021,14.63485]
[1778820035649,34.14,80980.89,1.0,0.25899,0.00021,14.63868]
[1778820035652,34.14,80980.89,1.0,0.25899,0.00021,14.63868]
[1778820035738,34.14,80979.9,1.0,0.25878,0.00021,14.63243]
[1778820038192,34.14,80979.71,1.0,0.25874,0.00021,14.6312]
[1778820038244,34.14,80983.48,1.0,0.25953,0.00021,14.6549]
[1778820038558,34.14,80989.12,1.0,0.26071,0.00021,14.69039]
[1778820044394,34.14,80983.76,1.0,0.25958,0.00021,14.65652]
[1778820049476,34.14,80987.1,1.0,0.26027,0.00021,14.67727]
[1778820055468,34.13,80984.9,1.0,0.2598,0.00021,14.66313]
[1778820060502,34.13,80984.14,1.0,0.25963,0.00021,14.6582]
[1778820065538,34.13,80984.99,1.0,0.25981,0.00021,14.66343]
[1778820070572,34.13,80986.17,1.0,0.26005,0.00021,14.67073]
[1778820075607,34.13,80985.37,1.0,0.25988,0.00021,14.66553]
[1778820080643,34.13,80985.99,1.0,0.26,0.00021,14.66922]
[1778820084694,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820084817,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820084917,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820085131,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820085151,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820085213,34.13,80984.08,1.0,0.2596,0.00021,14.65706]
[1778820085189,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085352,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085439,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085610,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085658,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085818,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820085840,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820086031,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820086076,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820086233,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820086254,34.13,80999.34,1.0,0.26281,0.00021,14.75278]
[1778820086122,34.13,81014.39,1.0,0.26599,0.00021,14.84631]
[1778820086439,34.13,81014.39,1.0,0.26599,0.00021,14.84631]
[1778820086460,34.13,81014.39,1.0,0.26599,0.00021,14.84631]
[1778820086479,34.13,81014.39,1.0,0.26599,0.00021,14.84631]
[1778820086481,34.13,81014.39,1.0,0.26599,0.00021,14.84631]
[1778820087329,34.13,81012.78,1.0,0.26565,0.00021,14.83633]
[1778820087355,34.13,81012.78,1.0,0.26565,0.00021,14.83633]
[1778820087539,34.13,81012.78,1.0,0.26565,0.00021,14.83633]
[1778820087621,34.13,81012.78,1.0,0.26565,0.00021,14.83633]
[1778820087656,34.13,81012.78,1.0,0.26565,0.00021,14.83633]
[1778820087852,34.13,81011.55,1.0,0.26539,0.00021,14.82867]
[1778820091180,34.13,81004.13,1.0,0.26375,0.00021,14.77608]
[1778820096342,34.13,81008.46,1.0,0.26467,0.00021,14.80312]
[1778820096375,34.13,81008.46,1.0,0.26467,0.00021,14.80312]
[1778820096494,34.13,81008.46,1.0,0.26467,0.00021,14.80312]
[1778820096756,34.13,81008.5,1.0,0.26468,0.00021,14.80339]
[1778820099563,34.13,81003.83,1.0,0.26368,0.00021,14.7741]
[1778820099777,34.13,81003.31,1.0,0.26357,0.00021,14.77072]
[1778820104812,34.12,80999.55,1.0,0.26275,0.00021,14.74665]
[1778820110168,34.12,80996.76,1.0,0.26215,0.00021,14.72884]
[1778820115427,34.12,80994.46,1.0,0.26165,0.00021,14.71394]
[1778820121039,34.12,80994.66,1.0,0.26168,0.00021,14.71485]
[1778820126908,34.11,80995.14,1.0,0.26176,0.00021,14.71746]
[1778820132518,34.11,80995.71,1.0,0.26187,0.00021,14.72066]
[1778820138050,34.11,81003.12,1.0,0.26342,0.00021,14.76654]
[1778820138801,34.11,81003.12,1.0,0.26342,0.00021,14.76654]
[1778820138912,34.11,81003.12,1.0,0.26342,0.00021,14.76654]
[1778820138932,34.11,81003.12,1.0,0.26342,0.00021,14.76654]
[1778820139130,34.11,81003.12,1.0,0.26342,0.00021,14.76654]
[1778820139211,34.11,80991.5,1.0,0.26097,0.00021,14.69375]
[1778820144048,34.11,80991.62,1.0,0.26099,0.00021,14.69435]
[1778820150131,34.11,80992.77,1.0,0.26121,0.00021,14.70114]
[1778820155165,34.1,80993.34,1.0,0.26126,0.00021,14.69804]
[1778820160200,34.1,80992.22,1.0,0.26101,0.00021,14.69073]
[1778820161207,34.1,80985.63,1.0,0.25962,0.00021,14.6492]
[1778820166243,34.1,80984.05,1.0,0.25929,0.00021,14.63932]
[1778820171277,34.1,80987.48,1.0,0.26002,0.00021,14.66098]
[1778820172286,34.1,80994.89,1.0,0.26158,0.00021,14.70751]
[1778820177318,34.1,80994.13,1.0,0.26141,0.00021,14.70245]
[1778820182354,34.1,80992.0,1.0,0.26095,0.00021,14.68884]
[1778820187389,34.1,80989.31,1.0,0.26038,0.00021,14.67177]
[1778820192694,34.1,80988.67,1.0,0.26024,0.00021,14.66766]
[1778820192911,34.1,80988.67,1.0,0.26024,0.00021,14.66766]
[1778820192970,34.1,80988.67,1.0,0.26024,0.00021,14.66766]
[1778820196186,34.1,80983.31,1.0,0.25911,0.00021,14.63384]
[1778820196287,34.1,80983.31,1.0,0.25911,0.00021,14.63389]
[1778820202118,34.1,80985.32,1.0,0.25954,0.00021,14.64664]
[1778820207529,34.1,80985.41,1.0,0.25956,0.00021,14.64729]
[1778820213107,34.1,80987.61,1.0,0.25996,0.00021,14.65476]
[1778820218508,34.1,80986.59,1.0,0.25974,0.00021,14.64826]
[1778820223640,34.1,80982.36,1.0,0.25885,0.00021,14.62162]
[1778820228677,34.1,80984.27,1.0,0.25925,0.00021,14.63372]
[1778820234224,34.1,80982.09,1.0,0.2588,0.00021,14.62006]
[1778820240761,34.1,80981.05,1.0,0.25859,0.00021,14.61374]
[1778820245799,34.1,80980.01,1.0,0.25838,0.00021,14.60733]
[1778820250829,34.1,80976.84,1.0,0.25772,0.00021,14.58749]
[1778820253910,34.11,80976.86,1.0,0.25773,0.00021,14.58777]
[1778820253982,34.11,80976.86,1.0,0.25773,0.00021,14.58777]
[1778820254080,34.11,80976.86,1.0,0.25773,0.00021,14.58777]
[1778820254302,34.11,80976.86,1.0,0.25773,0.00021,14.58777]
[1778820254354,34.11,80976.86,1.0,0.25773,0.00021,14.58777]
[1778820254363,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254519,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254551,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254728,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254777,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254876,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820254995,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820255031,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820255216,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820255277,34.11,80969.93,1.0,0.25628,0.00021,14.54377]
[1778820255307,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820255515,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820255571,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820255581,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820255592,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820256417,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820256442,34.1,80951.69,1.0,0.25248,0.00021,14.42711]
[1778820255872,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256562,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256589,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256667,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256705,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256940,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820256977,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820257288,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820257327,34.1,80951.69,1.0,0.25248,0.00021,14.42699]
[1778820257356,34.1,80949.81,1.0,0.25209,0.00021,14.41493]
[1778820259923,34.1,80950.03,1.0,0.25213,0.00021,14.41636]
[1778820260130,34.1,80948.91,1.0,0.2519,0.00021,14.40917]
[1778820264353,34.11,80945.22,1.0,0.25114,0.00021,14.38554]
[1778820267377,34.11,80938.84,1.0,0.24983,0.00021,14.34457]
[1778820268154,34.11,80938.84,1.0,0.24983,0.00021,14.34457]
[1778820268226,34.11,80938.84,1.0,0.24983,0.00021,14.34457]
[1778820269447,34.11,80936.04,1.0,0.24925,0.00021,14.32645]
[1778820270225,34.11,80932.94,1.0,0.24862,0.00021,14.30634]
[1778820272991,34.11,80932.82,1.0,0.24852,0.00021,14.29915]
[1778820273107,34.11,80932.82,1.0,0.24852,0.00021,14.29915]
[1778820275248,34.11,80924.95,1.0,0.24691,0.00021,14.24809]
[1778820277146,34.11,80924.95,1.0,0.24691,0.00021,14.24816]
[1778820277235,34.11,80924.95,1.0,0.24691,0.00021,14.24816]
[1778820277271,34.11,80924.95,1.0,0.24691,0.00021,14.24816]
[1778820277421,34.11,80924.95,1.0,0.24691,0.00021,14.24816]
[1778820277368,34.11,80923.56,1.0,0.24662,0.0002,14.23904]
[1778820277505,34.11,80923.56,1.0,0.24662,0.0002,14.23904]
[1778820279033,34.11,80916.74,1.0,0.24523,0.0002,14.19451]
[1778820284069,34.11,80913.54,1.0,0.24458,0.0002,14.17374]
[1778820289016,34.11,80915.06,1.0,0.2449,0.0002,14.18391]
[1778820289083,34.11,80915.06,1.0,0.2449,0.0002,14.18391]
[1778820289155,34.11,80921.4,1.0,0.24619,0.0002,14.22535]
[1778820294623,34.11,80922.48,1.0,0.24642,0.0002,14.23244]
[1778820299186,34.11,80915.24,1.0,0.24494,0.0002,14.18524]
[1778820303214,34.11,80907.62,1.0,0.2434,0.0002,14.13564]
[1778820308249,34.11,80907.18,1.0,0.24332,0.0002,14.13307]
[1778820313283,34.11,80905.75,1.0,0.24304,0.0002,14.12402]
[1778820318318,34.11,80904.79,1.0,0.24284,0.0002,14.11773]
[1778820322364,34.11,80900.31,1.0,0.24193,0.0002,14.08833]
[1778820325373,34.11,80891.25,1.0,0.2401,0.0002,14.02854]
[1778820327554,34.11,80889.96,1.0,0.23984,0.0002,14.01996]
[1778820327564,34.11,80889.96,1.0,0.23984,0.0002,14.01996]
[1778820328389,34.11,80889.12,1.0,0.23966,0.0002,14.01434]
[1778820333424,34.11,80886.69,1.0,0.2391,0.0002,13.99159]
[1778820338458,34.11,80890.88,1.0,0.23993,0.0002,14.0189]
[1778820341473,34.11,80889.71,1.0,0.23969,0.0002,14.011]
[1778820342390,34.11,80892.63,1.0,0.24028,0.0002,14.03019]
[1778820342684,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820342690,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820342798,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820342862,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820343025,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820343120,34.11,80892.63,1.0,0.24027,0.0002,14.03008]
[1778820343495,34.11,80894.61,1.0,0.24067,0.0002,14.04303]
[1778820347725,34.11,80895.43,1.0,0.24082,0.0002,14.04792]
[1778820347785,34.11,80895.43,1.0,0.24082,0.0002,14.04792]
[1778820354166,34.1,80892.61,1.0,0.24023,0.0002,14.02863]
[1778820360613,34.1,80897.79,1.0,0.24125,0.0002,14.06194]
[1778820363888,34.1,80888.09,1.0,0.23927,0.0002,13.99745]
[1778820369978,34.09,80888.9,1.0,0.23943,0.0002,14.00243]
[1778820375718,34.09,80888.11,1.0,0.23923,0.0002,13.99618]
[1778820381020,34.09,80888.79,1.0,0.23935,0.0002,13.99994]
[1778820381518,34.08,80882.36,1.0,0.23804,0.0002,13.95698]
[1778820386795,34.08,80884.58,1.0,0.23847,0.0002,13.97092]
[1778820391831,34.08,80883.76,1.0,0.2382,0.0002,13.95814]
[1778820397154,34.07,80883.08,1.0,0.23805,0.0002,13.95297]
[1778820402192,34.07,80882.0,1.0,0.2378,0.0002,13.94496]
[1778820408329,34.07,80883.46,1.0,0.23807,0.0002,13.95368]
[1778820411970,34.06,80894.85,1.0,0.24033,0.0002,14.02808]
[1778820417005,34.05,80893.87,1.0,0.2401,0.0002,14.02038]
[1778820419573,34.05,80894.36,1.0,0.24019,0.0002,14.02338]
[1778820419577,34.05,80895.83,1.0,0.24048,0.0002,14.0328]
[1778820424597,34.05,80899.23,1.0,0.24115,0.0002,14.05462]
[1778820429619,34.04,80901.25,1.0,0.24153,0.0002,14.0671]
[1778820434622,34.04,80904.39,1.0,0.24214,0.0002,14.08689]
[1778820439666,34.03,80903.91,1.0,0.242,0.0002,14.08259]
[1778820444689,34.03,80903.21,1.0,0.24183,0.0002,14.07705]
[1778820448805,34.03,80907.14,1.0,0.24262,0.0002,14.10241]
[1778820449236,34.03,80907.14,1.0,0.24261,0.0002,14.10221]
[1778820450205,34.03,80907.14,1.0,0.24261,0.0002,14.10221]
[1778820450217,34.03,80907.14,1.0,0.24261,0.0002,14.10221]
[1778820450511,34.02,80906.27,1.0,0.24242,0.0002,14.09606]
[1778820455552,34.02,80905.82,1.0,0.24225,0.0002,14.08636]
[1778820460558,34.02,80902.72,1.0,0.2416,0.0002,14.0654]
[1778820465644,34.02,80902.04,1.0,0.24145,0.0002,14.0605]
[1778820470708,34.02,80897.45,1.0,0.2405,0.0002,14.02964]
[1778820475790,34.02,80895.82,1.0,0.24017,0.0002,14.0186]
[1778820479622,34.02,80890.04,1.0,0.23899,0.0002,13.98015]
[1778820483655,34.01,80884.03,1.0,0.23777,0.0002,13.94006]
[1778820488709,34.01,80885.5,1.0,0.23806,0.0002,13.94956]
[1778820492681,34.01,80879.28,1.0,0.2368,0.0002,13.90778]
[1778820496580,34.01,80878.72,1.0,0.23667,0.0002,13.90367]
[1778820496607,34.01,80878.72,1.0,0.23667,0.0002,13.90367]
[1778820496625,34.01,80878.72,1.0,0.23667,0.0002,13.90367]
[1778820496669,34.01,80879.18,1.0,0.23676,0.0002,13.90662]
[1778820496787,34.01,80879.18,1.0,0.23676,0.0002,13.90662]
[1778820496864,34.01,80879.18,1.0,0.23676,0.0002,13.90662]
[1778820497001,34.01,80879.18,1.0,0.23676,0.0002,13.90662]
[1778820497073,34.01,80879.18,1.0,0.23676,0.0002,13.90662]
[1778820497573,34.01,80879.18,1.0,0.23676,0.0002,13.9065]
[1778820503615,34.01,80875.23,1.0,0.23595,0.0002,13.87951]
[1778820508651,34.0,80879.89,1.0,0.23687,0.0002,13.91009]
[1778820513687,34.0,80883.04,1.0,0.23741,0.0002,13.92405]
[1778820519496,34.0,80885.97,1.0,0.23799,0.0002,13.94315]
[1778820520995,34.0,80886.24,1.0,0.23804,0.0002,13.94475]
[1778820521030,34.0,80886.24,1.0,0.23804,0.0002,13.94475]
[1778820521044,34.0,80893.95,1.0,0.2396,0.0002,13.99589]
[1778820526778,33.99,80892.03,1.0,0.23918,0.0002,13.98237]
[1778820530493,33.99,80891.59,1.0,0.23909,0.0002,13.97922]
[1778820530713,33.99,80891.59,1.0,0.23909,0.0002,13.97922]
[1778820531040,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531077,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531296,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531323,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531487,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531570,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531617,33.99,80892.1,1.0,0.23919,0.0002,13.9825]
[1778820531700,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820531769,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820531801,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820531972,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820531996,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532198,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532233,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532404,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532437,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532608,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532652,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532673,33.99,80863.84,1.0,0.2335,0.0002,13.79348]
[1778820532647,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820532820,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820532835,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820532839,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820532867,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820533026,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820533193,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820533249,33.99,80861.64,1.0,0.23305,0.0002,13.77863]
[1778820533684,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820533775,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820533927,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820533938,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820534137,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820534171,33.99,80860.63,1.0,0.23285,0.0002,13.77179]
[1778820534239,33.99,80860.51,1.0,0.23282,0.0002,13.77083]
[1778820536011,33.99,80859.23,1.0,0.23256,0.0002,13.76207]
[1778820538200,33.99,80859.2,1.0,0.23255,0.0002,13.7616]
[1778820538704,33.99,80859.2,1.0,0.23255,0.0002,13.7616]
[1778820538288,33.99,80859.09,1.0,0.23252,0.0002,13.76073]
[1778820539657,33.99,80856.63,1.0,0.23203,0.0002,13.74402]
[1778820544662,33.99,80855.07,1.0,0.23171,0.0002,13.7331]
[1778820549770,33.98,80856.88,1.0,0.23204,0.0002,13.7446]
[1778820552710,33.98,80869.23,1.0,0.2345,0.0002,13.82737]
[1778820557731,33.98,80872.83,1.0,0.23521,0.0002,13.85114]
[1778820562752,33.98,80877.29,1.0,0.2361,0.0002,13.8805]
[1778820565786,33.98,80885.07,1.0,0.23765,0.0002,13.9321]
[1778820565959,33.98,80885.07,1.0,0.23765,0.0002,13.9321]
[1778820566360,33.98,80885.2,1.0,0.23768,0.0002,13.9329]
[1778820572096,33.97,80889.59,1.0,0.23848,0.0002,13.95516]
[1778820575736,33.97,80881.18,1.0,0.23677,0.0002,13.89883]
[1778820580828,33.97,80880.88,1.0,0.2367,0.0002,13.89645]
[1778820584181,33.97,80874.73,1.0,0.23545,0.0002,13.85479]
[1778820586194,33.97,80868.2,1.0,0.23413,0.0002,13.81084]
[1778820587258,33.97,80868.2,1.0,0.23413,0.0002,13.81084]
[1778820587273,33.97,80868.2,1.0,0.23413,0.0002,13.81084]
[1778820587305,33.97,80864.99,1.0,0.23349,0.0002,13.78919]
[1778820593242,33.97,80867.52,1.0,0.23399,0.0002,13.80599]
[1778820598634,33.96,80867.1,1.0,0.2339,0.0002,13.80291]
[1778820604322,33.96,80863.48,1.0,0.23316,0.0002,13.77816]
[1778820609355,33.96,80857.15,1.0,0.23189,0.0002,13.73538]
[1778820614391,33.96,80857.39,1.0,0.23194,0.0002,13.737]
[1778820621441,33.96,80856.94,1.0,0.23185,0.0002,13.73406]
[1778820629496,33.96,80857.18,1.0,0.2319,0.0002,13.73581]
[1778820635541,33.96,80857.39,1.0,0.23188,0.0002,13.73081]
[1778820641581,33.96,80857.29,1.0,0.23186,0.0002,13.73028]
[1778820646623,33.96,80862.11,1.0,0.23283,0.0002,13.76286]
[1778820650645,33.96,80869.03,1.0,0.23421,0.0002,13.8093]
[1778820655741,33.96,80871.84,1.0,0.23477,0.0002,13.82787]
[1778820657694,33.96,80878.79,1.0,0.23616,0.0002,13.87422]
[1778820662744,33.96,80880.36,1.0,0.23646,0.0002,13.88426]
[1778820663742,33.96,80874.13,1.0,0.2352,0.0002,13.84247]
[1778820665757,33.96,80867.51,1.0,0.23387,0.0002,13.79776]
[1778820668636,33.96,80865.86,1.0,0.23353,0.0002,13.78647]
[1778820668777,33.96,80865.86,1.0,0.23353,0.0002,13.78639]
[1778820670326,33.96,80865.79,1.0,0.23351,0.0002,13.78584]
[1778820673136,33.96,80866.18,1.0,0.23358,0.0002,13.78822]
[1778820675141,33.95,80863.48,1.0,0.23304,0.0002,13.76989]
[1778820675826,33.95,80863.47,1.0,0.23303,0.0002,13.76976]
[1778820680862,33.95,80866.34,1.0,0.2336,0.0002,13.78872]
[1778820683882,33.95,80874.68,1.0,0.23526,0.0002,13.84452]
[1778820688916,33.95,80878.26,1.0,0.23596,0.0002,13.86773]
[1778820693952,33.94,80878.23,1.0,0.23586,0.0002,13.86021]
[1778820696585,33.94,80866.11,1.0,0.23341,0.0002,13.77844]
[1778820701211,33.94,80864.26,1.0,0.23304,0.0002,13.76578]
[1778820701376,33.94,80864.26,1.0,0.23304,0.0002,13.76578]
[1778820701382,33.94,80864.26,1.0,0.23304,0.0002,13.76578]
[1778820701540,33.94,80864.26,1.0,0.23304,0.0002,13.76578]
[1778820701635,33.94,80864.21,1.0,0.23302,0.0002,13.7653]
[1778820703045,33.94,80851.05,1.0,0.23038,0.0002,13.67597]
[1778820708079,33.94,80848.9,1.0,0.22993,0.0002,13.66048]
[1778820713115,33.93,80845.78,1.0,0.22928,0.0002,13.63836]
[1778820718150,33.93,80845.44,1.0,0.22919,0.0002,13.6355]
[1778820723186,33.93,80844.89,1.0,0.22907,0.0002,13.63134]
[1778820728476,33.93,80844.76,1.0,0.22904,0.0002,13.63014]
[1778820734263,33.92,80851.44,1.0,0.23034,0.0002,13.67476]
[1778820735720,33.92,80857.64,1.0,0.23158,0.0002,13.71662]
[1778820738292,33.92,80864.39,1.0,0.23291,0.0002,13.76167]
[1778820740305,33.92,80857.38,1.0,0.2315,0.0002,13.71399]
[1778820746306,33.92,80858.25,1.0,0.23166,0.0002,13.71937]
[1778820751382,33.91,80861.38,1.0,0.23219,0.0002,13.73313]
[1778820756418,33.91,80861.27,1.0,0.23215,0.0002,13.73187]
[1778820761452,33.91,80863.13,1.0,0.23251,0.0002,13.74396]
[1778820766487,33.91,80864.28,1.0,0.23272,0.0002,13.75126]
[1778820771522,33.9,80865.5,1.0,0.23295,0.0002,13.75904]
[1778820777148,33.9,80865.85,1.0,0.23301,0.0002,13.76088]
[1778820782605,33.9,80867.76,1.0,0.23338,0.0002,13.77334]
[1778820787640,33.9,80868.91,1.0,0.2336,0.0002,13.78071]
[1778820790815,33.9,80864.9,1.0,0.23279,0.0002,13.75353]
[1778820790829,33.9,80864.9,1.0,0.23279,0.0002,13.75353]
[1778820790890,33.9,80863.8,1.0,0.23257,0.0002,13.74606]
[1778820796062,33.9,80863.66,1.0,0.23253,0.0002,13.74495]
[1778820801740,33.89,80862.79,1.0,0.23235,0.0002,13.73865]
[1778820807831,33.89,80861.35,1.0,0.23204,0.0002,13.72828]
[1778820809651,33.89,80855.43,1.0,0.23084,0.0002,13.68772]
[1778820809691,33.89,80855.43,1.0,0.23084,0.0002,13.68772]
[1778820809756,33.89,80855.43,1.0,0.23084,0.0002,13.68772]
[1778820809956,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810128,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810218,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810230,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810334,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810440,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810544,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810642,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810749,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810946,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810996,33.89,80844.66,1.0,0.22869,0.0002,13.61443]
[1778820810949,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811042,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811197,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811263,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811401,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811434,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811615,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811635,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811670,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811827,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811861,33.89,80832.31,1.0,0.22624,0.0002,13.53006]
[1778820811903,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812038,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812073,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812246,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812277,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812456,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812478,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812682,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812719,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812881,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812902,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812938,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820812962,33.89,80830.58,1.0,0.22583,0.0002,13.51148]
[1778820813000,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813106,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813127,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813167,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813209,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813230,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813258,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813335,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813356,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813374,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813482,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813522,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813650,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813785,33.89,80829.39,1.0,0.22558,0.0002,13.50313]
[1778820813980,33.89,80828.22,1.0,0.22535,0.0002,13.49493]
[1778820814573,33.89,80828.22,1.0,0.22535,0.0002,13.49493]
[1778820816567,33.88,80826.83,1.0,0.22506,0.0002,13.48503]
[1778820816846,33.88,80825.85,1.0,0.22487,0.0002,13.47814]
[1778820819001,33.88,80825.01,1.0,0.22469,0.0002,13.4722]
[1778820819866,33.88,80826.8,1.0,0.22504,0.0002,13.48412]
[1778820823894,33.88,80819.92,1.0,0.22366,0.0002,13.43624]
[1778820828931,33.88,80816.73,1.0,0.22303,0.0002,13.41409]
[1778820833528,33.88,80811.94,1.0,0.22209,0.0002,13.38102]
[1778820833562,33.88,80811.94,1.0,0.22209,0.0002,13.38102]
[1778820833965,33.88,80812.33,1.0,0.22217,0.0002,13.38369]
[1778820839000,33.88,80811.82,1.0,0.22206,0.0002,13.38003]
[1778820843029,33.87,80802.66,1.0,0.22027,0.00019,13.31664]
[1778820848066,33.87,80800.28,1.0,0.21979,0.00019,13.29967]
[1778820853779,33.87,80802.79,1.0,0.22027,0.00019,13.31662]
[1778820859146,33.87,80801.3,1.0,0.21996,0.00019,13.30551]
[1778820862164,33.87,80787.42,1.0,0.21726,0.00019,13.20896]
[1778820867343,33.87,80788.55,1.0,0.21747,0.00019,13.21678]
[1778820871227,33.87,80782.21,1.0,0.21618,0.00019,13.16605]
[1778820875261,33.87,80788.21,1.0,0.21734,0.00019,13.20777]
[1778820879898,33.87,80799.17,1.0,0.21945,0.00019,13.28361]
[1778820880193,33.87,80799.17,1.0,0.21945,0.00019,13.28361]
[1778820881072,33.86,80801.05,1.0,0.21982,0.00019,13.2965]
[1778820886115,33.86,80801.87,1.0,0.21996,0.00019,13.3015]
[1778820891121,33.86,80806.15,1.0,0.22077,0.0002,13.33029]
[1778820896181,33.85,80811.16,1.0,0.22172,0.0002,13.36389]
[1778820901198,33.85,80806.14,1.0,0.22073,0.0002,13.32892]
[1778820902363,33.85,80806.05,1.0,0.22071,0.0002,13.32827]
[1778820903118,33.85,80800.47,1.0,0.21962,0.00019,13.28965]
[1778820904068,33.85,80794.19,1.0,0.2184,0.00019,13.246]
[1778820907425,33.85,80789.81,1.0,0.21754,0.00019,13.21538]
[1778820907433,33.85,80789.81,1.0,0.21754,0.00019,13.21538]
[1778820908074,33.85,80789.61,1.0,0.2175,0.00019,13.21393]
[1778820913098,33.85,80788.07,1.0,0.2172,0.00019,13.20301]
[1778820916747,33.85,80788.99,1.0,0.21737,0.00019,13.20919]
[1778820918057,33.85,80781.13,1.0,0.21585,0.00019,13.1544]
[1778820919437,33.85,80781.45,1.0,0.21591,0.00019,13.15665]
[1778820919575,33.85,80781.45,1.0,0.21591,0.00019,13.15666]
[1778820920224,33.85,80781.45,1.0,0.21591,0.00019,13.15666]
[1778820925617,33.85,80777.41,1.0,0.21514,0.00019,13.12865]
[1778820931091,33.85,80774.85,1.0,0.21464,0.00019,13.11056]
[1778820936195,33.85,80773.14,1.0,0.21423,0.00019,13.09158]
[1778820938753,33.85,80772.55,1.0,0.21411,0.00019,13.08737]
[1778820938762,33.85,80772.55,1.0,0.21411,0.00019,13.08737]
[1778820939054,33.85,80768.46,1.0,0.21333,0.00019,13.05875]
[1778820944110,33.85,80767.33,1.0,0.21311,0.00019,13.05084]
[1778820949154,33.85,80768.11,1.0,0.21328,0.00019,13.05691]
[1778820954154,33.85,80766.41,1.0,0.21297,0.00019,13.04565]
[1778820959161,33.85,80766.16,1.0,0.21294,0.00019,13.04459]
[1778820963162,33.86,80765.58,1.0,0.21285,0.00019,13.0411]
[1778820964095,33.86,80772.18,1.0,0.21412,0.00019,13.0875]
[1778820969126,33.86,80774.95,1.0,0.21466,0.00019,13.10728]
[1778820974131,33.86,80777.52,1.0,0.21517,0.00019,13.12558]
[1778820979184,33.86,80772.17,1.0,0.21415,0.00019,13.08858]
[1778820984228,33.86,80770.02,1.0,0.21375,0.00019,13.07411]
[1778820989294,33.87,80768.39,1.0,0.21345,0.00019,13.06318]
[1778820990927,33.87,80768.39,1.0,0.21346,0.00019,13.06327]
[1778820991006,33.87,80768.39,1.0,0.21346,0.00019,13.06327]
[1778820992084,33.87,80761.49,1.0,0.21207,0.00019,13.00857]
[1778820995445,33.87,80758.39,1.0,0.21149,0.00019,12.98737]
[1778820995552,33.87,80758.39,1.0,0.21149,0.00019,12.98737]
[1778820995593,33.87,80758.39,1.0,0.21149,0.00019,12.98737]
[1778820996112,33.87,80759.7,1.0,0.21174,0.00019,12.99657]
[1778821001165,33.87,80760.61,1.0,0.21192,0.00019,13.00299]
[1778821006182,33.87,80761.66,1.0,0.21213,0.00019,13.01066]
[1778821011216,33.87,80761.25,1.0,0.21206,0.00019,13.00823]
[1778821012595,33.87,80761.45,1.0,0.2121,0.00019,13.00971]
[1778821018847,33.88,80760.03,1.0,0.21185,0.00019,13.00026]
[1778821022006,33.88,80757.17,1.0,0.21131,0.00019,12.98037]
[1778821022017,33.88,80757.17,1.0,0.21131,0.00019,12.98037]
[1778821022219,33.88,80756.71,1.0,0.21122,0.00019,12.97726]
[1778821026176,33.88,80763.51,1.0,0.21253,0.00019,13.02523]
[1778821028850,33.88,80768.0,1.0,0.21339,0.00019,13.05668]
[1778821033893,33.88,80768.46,1.0,0.21348,0.00019,13.06011]
[1778821038898,33.88,80766.78,1.0,0.2132,0.00019,13.04971]
[1778821043906,33.89,80767.83,1.0,0.21344,0.00019,13.05852]
[1778821048929,33.9,80765.6,1.0,0.21305,0.00019,13.04433]
[1778821053961,33.9,80762.1,1.0,0.21235,0.00019,13.01475]
[1778821058974,33.91,80762.58,1.0,0.21249,0.00019,13.01968]
[1778821059827,33.91,80762.58,1.0,0.2125,0.00019,13.01998]
[1778821064847,33.92,80762.28,1.0,0.21248,0.00019,13.01936]
[1778821069873,33.92,80761.42,1.0,0.21233,0.00019,13.0137]
[1778821074913,33.92,80761.04,1.0,0.21227,0.00019,13.01182]
[1778821079948,33.92,80761.18,1.0,0.21232,0.00019,13.01363]
[1778821081137,33.92,80761.18,1.0,0.21233,0.00019,13.0138]
[1778821082308,33.92,80767.45,1.0,0.21354,0.00019,13.0579]
[1778821087326,33.93,80768.24,1.0,0.21372,0.00019,13.06465]
[1778821090725,33.93,80767.51,1.0,0.2136,0.00019,13.06029]
[1778821093279,33.94,80760.76,1.0,0.21233,0.00019,13.01376]
[1778821098286,33.94,80759.19,1.0,0.21205,0.00019,13.00338]
[1778821103316,33.94,80759.83,1.0,0.21219,0.00019,13.00866]
[1778821108317,33.94,80758.98,1.0,0.21204,0.00019,13.0032]
[1778821113336,33.94,80760.75,1.0,0.21232,0.00019,13.00931]
[1778821115029,33.94,80760.32,1.0,0.21224,0.00019,13.00637]
[1778821116330,33.94,80753.6,1.0,0.21096,0.00019,12.95949]
[1778821121343,33.95,80754.02,1.0,0.21106,0.00019,12.96289]
[1778821126348,33.95,80755.33,1.0,0.21132,0.00019,12.97255]
[1778821131360,33.95,80757.63,1.0,0.21177,0.00019,12.9891]
[1778821136409,33.95,80759.29,1.0,0.2121,0.00019,13.00112]
[1778821141435,33.95,80759.57,1.0,0.21216,0.00019,13.00341]
[1778821146445,33.95,80758.17,1.0,0.2119,0.00019,12.99401]
[1778821151465,33.96,80758.28,1.0,0.21194,0.00019,12.99521]
[1778821156487,33.96,80757.69,1.0,0.21184,0.00019,12.99162]
[1778821161501,33.96,80759.71,1.0,0.21224,0.00019,13.00631]
[1778821166543,33.96,80756.93,1.0,0.21173,0.00019,12.98749]
[1778821168345,33.96,80756.61,1.0,0.21167,0.00019,12.98538]
[1778821168351,33.96,80756.82,1.0,0.21171,0.00019,12.98699]
[1778821168449,33.96,80756.82,1.0,0.21171,0.00019,12.98699]
[1778821168494,33.96,80756.82,1.0,0.21171,0.00019,12.98699]
[1778821168682,33.96,80756.82,1.0,0.21171,0.00019,12.98699]
[1778821169324,33.97,80756.82,1.0,0.21172,0.00019,12.98713]
[1778821174369,33.97,80758.1,1.0,0.21191,0.00019,12.9901]
[1778821176373,33.97,80750.41,1.0,0.21045,0.00019,12.93662]
[1778821178736,33.97,80751.76,1.0,0.21072,0.00019,12.94649]
[1778821178912,33.97,80751.72,1.0,0.21072,0.00019,12.94642]
[1778821185140,33.97,80752.41,1.0,0.21087,0.00019,12.95209]
[1778821185504,33.98,80752.8,1.0,0.21096,0.00019,12.95525]
[1778821186262,33.98,80752.8,1.0,0.21096,0.00019,12.95525]
[1778821186313,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821186607,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821186717,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821186804,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821186935,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821187208,33.98,80716.0,1.0,0.20405,0.00019,12.69698]
[1778821187278,33.98,80711.47,1.0,0.20321,0.00019,12.66517]
[1778821188144,33.98,80711.47,1.0,0.20321,0.00019,12.66517]
[1778821188218,33.98,80711.47,1.0,0.20321,0.00019,12.66517]
[1778821188230,33.98,80711.47,1.0,0.20321,0.00019,12.66517]
[1778821188331,33.98,80703.92,1.0,0.20182,0.00018,12.61184]
[1778821189559,33.98,80701.42,1.0,0.20136,0.00018,12.59424]
[1778821189624,33.98,80689.4,1.0,0.19914,0.00018,12.50905]
[1778821195599,33.98,80688.07,1.0,0.19893,0.00018,12.50092]
[1778821198758,33.99,80700.48,1.0,0.20124,0.00018,12.58984]
[1778821201307,33.99,80701.91,1.0,0.20152,0.00018,12.6005]
[1778821201328,33.99,80703.67,1.0,0.20185,0.00018,12.61317]
[1778821205744,33.99,80689.14,1.0,0.1992,0.00018,12.51126]
[1778821207271,33.99,80689.14,1.0,0.1992,0.00018,12.51126]
[1778821207306,34.0,80688.89,1.0,0.19918,0.00018,12.51018]
[1778821208314,34.0,80688.89,1.0,0.19918,0.00018,12.51018]
[1778821208368,34.0,80688.14,1.0,0.19905,0.00018,12.50524]
[1778821211321,34.0,80688.37,1.0,0.19911,0.00018,12.50757]
[1778821216664,34.01,80681.13,1.0,0.19784,0.00018,12.45813]
[1778821218284,34.01,80681.13,1.0,0.19784,0.00018,12.45813]
[1778821218398,34.01,80681.13,1.0,0.19784,0.00018,12.45813]
[1778821218448,34.01,80679.92,1.0,0.19763,0.00018,12.45027]
[1778821218679,34.01,80679.92,1.0,0.19763,0.00018,12.45027]
[1778821218887,34.01,80679.92,1.0,0.19763,0.00018,12.45027]
[1778821219246,34.01,80638.52,1.0,0.19017,0.00018,12.15513]
[1778821219839,34.01,80638.52,1.0,0.19017,0.00018,12.15513]
[1778821220270,34.01,80638.59,1.0,0.1902,0.00018,12.15632]
[1778821221115,34.01,80638.59,1.0,0.1902,0.00018,12.15632]
[1778821221172,34.01,80637.53,1.0,0.19002,0.00018,12.14936]
[1778821226041,34.02,80638.26,1.0,0.1902,0.00018,12.15647]
[1778821226119,34.03,80636.85,1.0,0.18998,0.00018,12.14763]
[1778821228261,34.03,80643.26,1.0,0.19116,0.00018,12.19471]
[1778821231943,34.04,80653.05,1.0,0.19288,0.00018,12.2595]
[1778821233385,34.04,80665.06,1.0,0.19507,0.00018,12.34602]
[1778821235315,34.04,80672.45,1.0,0.19643,0.00018,12.39928]
[1778821236284,34.04,80672.45,1.0,0.19643,0.00018,12.39928]
[1778821236323,34.04,80672.45,1.0,0.19643,0.00018,12.39928]
[1778821236425,34.04,80682.04,1.0,0.19819,0.00018,12.46772]
[1778821237139,34.05,80689.41,1.0,0.19955,0.00018,12.52049]
[1778821237658,34.05,80689.41,1.0,0.19955,0.00018,12.52049]
[1778821237819,34.05,80689.41,1.0,0.19955,0.00018,12.52049]
[1778821240419,34.05,80681.66,1.0,0.19816,0.00018,12.46663]
[1778821241827,34.05,80681.08,1.0,0.19806,0.00018,12.4629]
[1778821241888,34.05,80681.08,1.0,0.19806,0.00018,12.4629]
[1778821245875,34.06,80688.84,1.0,0.19952,0.00018,12.51932]
[1778821247432,34.06,80698.64,1.0,0.20134,0.00018,12.58918]
[1778821251150,34.06,80709.8,1.0,0.20342,0.00019,12.66879]
[1778821252577,34.06,80709.8,1.0,0.20342,0.00019,12.66879]
[1778821253477,34.06,80711.35,1.0,0.20372,0.00019,12.6801]
[1778821255624,34.07,80707.13,1.0,0.20295,0.00019,12.65075]
[1778821255784,34.07,80707.13,1.0,0.20295,0.00019,12.65075]
[1778821255958,34.07,80707.13,1.0,0.20295,0.00019,12.65075]
[1778821256385,34.07,80694.88,1.0,0.20069,0.00018,12.5643]
[1778821257328,34.07,80684.75,1.0,0.19885,0.00018,12.4932]
[1778821259041,34.07,80684.75,1.0,0.19885,0.00018,12.4932]
[1778821259185,34.07,80678.9,1.0,0.19778,0.00018,12.45196]
[1778821261031,34.07,80677.72,1.0,0.19758,0.00018,12.44401]
[1778821261061,34.07,80683.53,1.0,0.19865,0.00018,12.48544]
[1778821261802,34.07,80683.53,1.0,0.19865,0.00018,12.48544]
[1778821261952,34.07,80683.53,1.0,0.19865,0.00018,12.48544]
[1778821262013,34.07,80683.53,1.0,0.19865,0.00018,12.48544]
[1778821262114,34.07,80685.32,1.0,0.19898,0.00018,12.49837]
[1778821265011,34.07,80663.37,1.0,0.19501,0.00018,12.34327]
[1778821267219,34.08,80659.88,1.0,0.19439,0.00018,12.31884]
[1778821267275,34.08,80659.88,1.0,0.19439,0.00018,12.31884]
[1778821267305,34.08,80656.75,1.0,0.19384,0.00018,12.29743]
[1778821268612,34.08,80656.75,1.0,0.19384,0.00018,12.29743]
[1778821268734,34.08,80656.75,1.0,0.19384,0.00018,12.29743]
[1778821270372,34.08,80657.61,1.0,0.19401,0.00018,12.304]
[1778821270441,34.08,80661.33,1.0,0.1947,0.00018,12.33119]
[1778821272738,34.09,80662.91,1.0,0.19501,0.00018,12.34328]
[1778821272771,34.09,80662.91,1.0,0.19501,0.00018,12.34328]
[1778821277489,34.09,80667.91,1.0,0.19594,0.00018,12.38002]
[1778821277504,34.09,80667.91,1.0,0.19594,0.00018,12.38002]
[1778821277487,34.09,80676.87,1.0,0.19759,0.00018,12.44425]
[1778821279138,34.09,80676.87,1.0,0.19759,0.00018,12.44425]
[1778821279334,34.09,80676.87,1.0,0.19759,0.00018,12.44425]
[1778821279344,34.09,80676.87,1.0,0.19759,0.00018,12.44425]
[1778821279513,34.09,80676.87,1.0,0.19759,0.00018,12.44425]
[1778821279434,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821279638,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821279719,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821279758,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821279932,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821279970,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821280145,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821280184,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821280335,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821280368,34.1,80694.74,1.0,0.20088,0.00018,12.57149]
[1778821280429,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821280568,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821280590,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821280782,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821280830,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821280840,34.1,80703.77,1.0,0.20256,0.00018,12.63559]
[1778821281206,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821281787,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821281887,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821281909,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821281993,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821282036,34.1,80704.25,1.0,0.20265,0.00018,12.63897]
[1778821282131,34.1,80704.69,1.0,0.20274,0.00018,12.64242]
[1778821283030,34.1,80704.69,1.0,0.20274,0.00018,12.64242]
[1778821283137,34.1,80704.31,1.0,0.20267,0.00018,12.64008]
[1778821287317,34.11,80715.6,1.0,0.2048,0.00019,12.72083]
[1778821289191,34.11,80723.87,1.0,0.20636,0.00019,12.77939]
[1778821291065,34.11,80725.35,1.0,0.20664,0.00019,12.78995]
[1778821291148,34.11,80725.35,1.0,0.20664,0.00019,12.78995]
[1778821291913,34.11,80727.95,1.0,0.20706,0.00019,12.80168]
[1778821292213,34.11,80727.96,1.0,0.20706,0.00019,12.80191]
[1778821297247,34.11,80722.88,1.0,0.20614,0.00019,12.76742]
[1778821300127,34.11,80728.6,1.0,0.20722,0.00019,12.80781]
[1778821300269,34.12,80728.14,1.0,0.20714,0.00019,12.8048]
[1778821304298,34.12,80735.34,1.0,0.20851,0.00019,12.85585]
[1778821307316,34.12,80741.66,1.0,0.20972,0.00019,12.90082]
[1778821308334,34.12,80741.66,1.0,0.20972,0.00019,12.90082]
[1778821308509,34.12,80743.76,1.0,0.21014,0.00019,12.91608]
[1778821310741,34.13,80748.59,1.0,0.21106,0.00019,12.95027]
[1778821310795,34.13,80748.59,1.0,0.21106,0.00019,12.95027]
[1778821310979,34.13,80748.59,1.0,0.21106,0.00019,12.95027]
[1778821311036,34.13,80748.59,1.0,0.21106,0.00019,12.95027]
[1778821311253,34.13,80748.59,1.0,0.21106,0.00019,12.95027]
[1778821311345,34.13,80748.59,1.0,0.21107,0.00019,12.95053]
[1778821315373,34.13,80755.19,1.0,0.21234,0.00019,12.99703]
[1778821318394,34.13,80761.6,1.0,0.21356,0.00019,13.0417]
[1778821323429,34.13,80765.62,1.0,0.21434,0.00019,13.07005]
[1778821329472,34.14,80761.24,1.0,0.21354,0.00019,13.04076]
[1778821334506,34.14,80757.06,1.0,0.21276,0.00019,13.01244]
[1778821339542,34.14,80754.94,1.0,0.21237,0.00019,12.99834]
[1778821344577,34.15,80754.27,1.0,0.21227,0.00019,12.99448]
[1778821349612,34.15,80755.02,1.0,0.21243,0.00019,13.00038]
[1778821354646,34.15,80755.46,1.0,0.21246,0.00019,12.99734]
[1778821359682,34.15,80759.81,1.0,0.21331,0.00019,13.02837]
[1778821361285,34.15,80771.78,1.0,0.2156,0.00019,13.11144]
[1778821362235,34.15,80771.78,1.0,0.2156,0.00019,13.11144]
[1778821363527,34.16,80781.39,1.0,0.21744,0.00019,13.1779]
[1778821366777,34.16,80782.98,1.0,0.21775,0.00019,13.18898]
[1778821367512,34.16,80783.64,1.0,0.21788,0.00019,13.19366]
[1778821372061,34.16,80788.16,1.0,0.21876,0.00019,13.22497]
[1778821372540,34.16,80796.98,1.0,0.22047,0.00019,13.2855]
[1778821374567,34.16,80797.09,1.0,0.22049,0.00019,13.28633]
[1778821374610,34.16,80797.09,1.0,0.22049,0.00019,13.28633]
[1778821376169,34.16,80800.43,1.0,0.22114,0.00019,13.30933]
[1778821376177,34.16,80800.43,1.0,0.22114,0.00019,13.30933]
[1778821376233,34.16,80800.38,1.0,0.22113,0.00019,13.30902]
[1778821381426,34.16,80796.71,1.0,0.22043,0.00019,13.28422]
[1778821386873,34.16,80795.05,1.0,0.22012,0.00019,13.27308]
[1778821392581,34.16,80791.55,1.0,0.21945,0.00019,13.24932]
[1778821393652,34.16,80790.99,1.0,0.21934,0.00019,13.24554]
[1778821395935,34.16,80780.72,1.0,0.21737,0.00019,13.17513]
[1778821401569,34.16,80775.53,1.0,0.21638,0.00019,13.13955]
[1778821407013,34.16,80775.96,1.0,0.21646,0.00019,13.14268]
[1778821409379,34.16,80775.39,1.0,0.21636,0.00019,13.13879]
[1778821411235,34.17,80774.88,1.0,0.21626,0.00019,13.13538]
[1778821414064,34.17,80766.01,1.0,0.2145,0.00019,13.06773]
[1778821417541,34.17,80764.52,1.0,0.21423,0.00019,13.05777]
[1778821417547,34.17,80764.52,1.0,0.21423,0.00019,13.05777]
[1778821417609,34.17,80763.73,1.0,0.21408,0.00019,13.05243]
[1778821422237,34.17,80768.58,1.0,0.21501,0.00019,13.08629]
[1778821428178,34.17,80774.63,1.0,0.21619,0.00019,13.12859]
[1778821429571,34.17,80775.1,1.0,0.21628,0.00019,13.13197]
[1778821429583,34.17,80778.69,1.0,0.21698,0.00019,13.15698]
[1778821432481,34.17,80790.08,1.0,0.21917,0.00019,13.2355]
[1778821438231,34.17,80794.53,1.0,0.22003,0.00019,13.26602]
[1778821443267,34.17,80790.01,1.0,0.21915,0.00019,13.23481]
[1778821444246,34.17,80790.01,1.0,0.21915,0.00019,13.23481]
[1778821444313,34.17,80776.76,1.0,0.2166,0.00019,13.14367]
[1778821445833,34.17,80776.76,1.0,0.2166,0.00019,13.14368]
[1778821448301,34.17,80783.32,1.0,0.21786,0.00019,13.18871]
[1778821453337,34.17,80789.1,1.0,0.21898,0.00019,13.22855]
[1778821458432,34.17,80790.91,1.0,0.21933,0.00019,13.24117]
[1778821463468,34.17,80792.98,1.0,0.21974,0.00019,13.25553]
[1778821468502,34.18,80797.54,1.0,0.22062,0.00019,13.28697]
[1778821473538,34.18,80800.34,1.0,0.22109,0.00019,13.2995]
[1778821476645,34.18,80810.59,1.0,0.22309,0.00019,13.36943]
[1778821479288,34.17,80811.7,1.0,0.2233,0.0002,13.37684]
[1778821484616,34.17,80813.34,1.0,0.2236,0.0002,13.38746]
[1778821486966,34.17,80815.52,1.0,0.22402,0.0002,13.40215]
[1778821487639,34.17,80818.82,1.0,0.22467,0.0002,13.4246]
[1778821492672,34.17,80823.63,1.0,0.22561,0.0002,13.45718]
[1778821497708,34.17,80832.01,1.0,0.22726,0.0002,13.51403]
[1778821502741,34.17,80821.73,1.0,0.22524,0.0002,13.44449]
[1778821507654,34.17,80814.99,1.0,0.22392,0.0002,13.39865]
[1778821512813,34.17,80810.58,1.0,0.22307,0.00019,13.36876]
[1778821518012,34.17,80807.84,1.0,0.22254,0.00019,13.35027]
[1778821523889,34.18,80803.74,1.0,0.22176,0.00019,13.32286]
[1778821528926,34.18,80803.92,1.0,0.22181,0.00019,13.32456]
[1778821532500,34.18,80814.05,1.0,0.22371,0.0002,13.38728]
[1778821534968,34.18,80820.36,1.0,0.22495,0.0002,13.43019]
[1778821538671,34.18,80828.3,1.0,0.2265,0.0002,13.48394]
[1778821544034,34.18,80829.06,1.0,0.22666,0.0002,13.4892]
[1778821549070,34.18,80826.15,1.0,0.22608,0.0002,13.46945]
[1778821552640,34.18,80817.21,1.0,0.22433,0.0002,13.40873]
[1778821558132,34.18,80816.85,1.0,0.22427,0.0002,13.40673]
[1778821562731,34.18,80816.96,1.0,0.2243,0.0002,13.40767]
[1778821562824,34.18,80809.11,1.0,0.22277,0.00019,13.35429]
[1778821564174,34.18,80794.19,1.0,0.21988,0.00019,13.25237]
[1778821566779,34.18,80787.97,1.0,0.21868,0.00019,13.20994]
[1778821572201,34.19,80783.48,1.0,0.21784,0.00019,13.17981]
[1778821575705,34.19,80780.72,1.0,0.21732,0.00019,13.16121]
[1778821575713,34.19,80780.72,1.0,0.21732,0.00019,13.16121]
[1778821575783,34.19,80780.63,1.0,0.2173,0.00019,13.16062]
[1778821581293,34.19,80779.15,1.0,0.21702,0.00019,13.15064]
[1778821586329,34.19,80776.4,1.0,0.2165,0.00019,13.13188]
[1778821591562,34.19,80772.04,1.0,0.21567,0.00019,13.10199]
[1778821592761,34.19,80771.28,1.0,0.21545,0.00019,13.09016]
[1778821594219,34.19,80769.14,1.0,0.21505,0.00019,13.0755]
[1778821594226,34.19,80769.14,1.0,0.21505,0.00019,13.0755]
[1778821594677,34.19,80759.97,1.0,0.2133,0.00019,13.01218]
[1778821595762,34.19,80759.97,1.0,0.2133,0.00019,13.01218]
[1778821595780,34.19,80759.97,1.0,0.2133,0.00019,13.01218]
[1778821595847,34.19,80758.4,1.0,0.21301,0.00019,13.00143]
[1778821601434,34.2,80761.91,1.0,0.2137,0.00019,13.02664]
[1778821606469,34.2,80766.25,1.0,0.21455,0.00019,13.05731]
[1778821608721,34.2,80767.76,1.0,0.21484,0.00019,13.06784]
[1778821613075,34.2,80769.07,1.0,0.2151,0.00019,13.07737]
[1778821613888,34.2,80769.18,1.0,0.21513,0.00019,13.07822]
[1778821619560,34.2,80767.43,1.0,0.21481,0.00019,13.06666]
[1778821620292,34.2,80767.43,1.0,0.21481,0.00019,13.06666]
[1778821620696,34.2,80767.43,1.0,0.21481,0.00019,13.06666]
[1778821620993,34.2,80764.52,1.0,0.21425,0.00019,13.04665]
[1778821621574,34.2,80764.52,1.0,0.21426,0.00019,13.04674]
[1778821623425,34.2,80762.7,1.0,0.21391,0.00019,13.03427]
[1778821623432,34.2,80762.7,1.0,0.21391,0.00019,13.03427]
[1778821623562,34.2,80762.7,1.0,0.21391,0.00019,13.03427]
[1778821623606,34.21,80760.74,1.0,0.21354,0.00019,13.02083]
[1778821627618,34.21,80752.58,1.0,0.21201,0.00019,12.96488]
[1778821632656,34.21,80754.12,1.0,0.21233,0.00019,12.9766]
[1778821637690,34.22,80755.2,1.0,0.21257,0.00019,12.98513]
[1778821642571,34.22,80755.46,1.0,0.21264,0.00019,12.98765]
[1778821642802,34.22,80748.63,1.0,0.21135,0.00019,12.94049]
[1778821642904,34.22,80748.63,1.0,0.21135,0.00019,12.94049]
[1778821642921,34.22,80748.63,1.0,0.21135,0.00019,12.94049]
[1778821642982,34.22,80748.63,1.0,0.21135,0.00019,12.94049]
[1778821643126,34.22,80748.63,1.0,0.21135,0.00019,12.94049]
[1778821643808,34.22,80742.82,1.0,0.21025,0.00019,12.90025]
[1778821649583,34.22,80737.56,1.0,0.20929,0.00019,12.8647]
[1778821649747,34.22,80737.56,1.0,0.20929,0.00019,12.8647]
[1778821649826,34.22,80737.56,1.0,0.20929,0.00019,12.8647]
[1778821649808,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650015,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650078,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650226,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650441,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650477,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650644,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650677,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650859,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650895,34.22,80720.28,1.0,0.20607,0.00019,12.74445]
[1778821650781,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651079,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651121,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651296,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651331,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651490,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651535,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651687,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651718,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651741,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651749,34.23,80720.49,1.0,0.20611,0.00019,12.74596]
[1778821651922,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821651926,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821651955,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652100,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652140,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652224,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652255,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652299,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652306,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652317,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652342,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652453,34.23,80717.17,1.0,0.20542,0.00019,12.71627]
[1778821652795,34.23,80713.6,1.0,0.20476,0.00019,12.69153]
[1778821655758,34.23,80709.56,1.0,0.20403,0.00019,12.66378]
[1778821655762,34.23,80709.56,1.0,0.20403,0.00019,12.66378]
[1778821655838,34.23,80712.64,1.0,0.20461,0.00019,12.68582]
[1778821658213,34.23,80712.78,1.0,0.20466,0.00019,12.68755]
[1778821662866,34.24,80717.51,1.0,0.20557,0.00019,12.72168]
[1778821662894,34.24,80727.39,1.0,0.20742,0.00019,12.79091]
[1778821667900,34.24,80727.24,1.0,0.20742,0.00019,12.79096]
[1778821673484,34.25,80728.72,1.0,0.20775,0.00019,12.80325]
[1778821678977,34.26,80735.9,1.0,0.20914,0.00019,12.8548]
[1778821681409,34.26,80728.27,1.0,0.20773,0.00019,12.80263]
[1778821684885,34.26,80725.83,1.0,0.2073,0.00019,12.78639]
[1778821685020,34.27,80725.67,1.0,0.20729,0.00019,12.78605]
[1778821686503,34.27,80725.67,1.0,0.20729,0.00019,12.78605]
[1778821686512,34.27,80725.67,1.0,0.20729,0.00019,12.78605]
[1778821686552,34.27,80724.83,1.0,0.20714,0.00019,12.78059]
[1778821691563,34.27,80722.36,1.0,0.20673,0.00019,12.76498]
[1778821697110,34.29,80721.25,1.0,0.2066,0.00019,12.7601]
[1778821702144,34.29,80717.32,1.0,0.20592,0.00019,12.73478]
[1778821704062,34.3,80716.83,1.0,0.20584,0.00019,12.7318]
[1778821704947,34.3,80715.61,1.0,0.20563,0.00019,12.72369]
[1778821706913,34.3,80698.67,1.0,0.20251,0.00018,12.60578]
[1778821707150,34.3,80698.67,1.0,0.20251,0.00018,12.60578]
[1778821707168,34.3,80698.67,1.0,0.20251,0.00018,12.60578]
[1778821707791,34.3,80692.91,1.0,0.20146,0.00018,12.5658]
[1778821712848,34.31,80695.31,1.0,0.20188,0.00018,12.57764]
[1778821718257,34.32,80698.49,1.0,0.20253,0.00018,12.60257]
[1778821721539,34.32,80698.51,1.0,0.20255,0.00018,12.60344]
[1778821721729,34.32,80703.25,1.0,0.20344,0.00018,12.63696]
[1778821723352,34.32,80716.6,1.0,0.20592,0.00019,12.73072]
[1778821729335,34.33,80719.6,1.0,0.20651,0.00019,12.75281]
[1778821734371,34.33,80719.19,1.0,0.20646,0.00019,12.75088]
[1778821735607,34.33,80729.87,1.0,0.20846,0.00019,12.8253]
[1778821738995,34.33,80735.3,1.0,0.20949,0.00019,12.86331]
[1778821739886,34.34,80735.4,1.0,0.20952,0.00019,12.86452]
[1778821744890,34.34,80733.68,1.0,0.20923,0.00019,12.85388]
[1778821748933,34.35,80742.32,1.0,0.2109,0.00019,12.91532]
[1778821753986,34.35,80739.87,1.0,0.21046,0.00019,12.89935]
[1778821755070,34.35,80746.39,1.0,0.21171,0.00019,12.94493]
[1778821759039,34.36,80752.51,1.0,0.21289,0.00019,12.98803]
[1778821760991,34.36,80744.28,1.0,0.21134,0.00019,12.93158]
[1778821766036,34.36,80742.49,1.0,0.21103,0.00019,12.92011]
[1778821770081,34.37,80748.76,1.0,0.21225,0.00019,12.96464]
[1778821775082,34.37,80750.84,1.0,0.2126,0.00019,12.97343]
[1778821780103,34.38,80750.86,1.0,0.21263,0.00019,12.97467]
[1778821784365,34.38,80755.45,1.0,0.21352,0.00019,13.00714]
[1778821784409,34.38,80755.45,1.0,0.21352,0.00019,13.00714]
[1778821789758,34.38,80760.78,1.0,0.21456,0.00019,13.04475]
[1778821794793,34.39,80759.58,1.0,0.21435,0.00019,13.03716]
[1778821799827,34.39,80765.2,1.0,0.21542,0.00019,13.07583]
[1778821800836,34.39,80771.43,1.0,0.21661,0.00019,13.11865]
[1778821804865,34.39,80764.88,1.0,0.21537,0.00019,13.07399]
[1778821809900,34.39,80777.1,1.0,0.21772,0.00019,13.15818]
[1778821810407,34.39,80777.1,1.0,0.21772,0.00019,13.15818]
[1778821811180,34.39,80774.35,1.0,0.21719,0.00019,13.13939]
[1778821811914,34.39,80767.43,1.0,0.21587,0.00019,13.09194]
[1778821814935,34.39,80765.26,1.0,0.21546,0.00019,13.07711]
[1778821817008,34.39,80764.92,1.0,0.21539,0.00019,13.07482]
[1778821819783,34.39,80770.34,1.0,0.21643,0.00019,13.112]
[1778821820583,34.39,80769.2,1.0,0.21621,0.00019,13.10416]
[1778821822915,34.39,80761.68,1.0,0.21478,0.00019,13.05257]
[1778821823330,34.39,80762.44,1.0,0.21492,0.00019,13.05784]
[1778821825072,34.39,80753.28,1.0,0.21319,0.00019,12.99494]
[1778821827087,34.39,80753.58,1.0,0.21325,0.00019,12.99705]
[1778821827065,34.39,80741.98,1.0,0.21106,0.00019,12.91717]
[1778821828073,34.39,80739.89,1.0,0.21067,0.00019,12.90288]
[1778821829087,34.39,80739.89,1.0,0.21067,0.00019,12.90288]
[1778821829095,34.39,80739.89,1.0,0.21067,0.00019,12.90288]
[1778821830087,34.39,80740.14,1.0,0.21073,0.00019,12.90494]
[1778821835122,34.4,80739.16,1.0,0.2105,0.00019,12.89232]
[1778821840849,34.4,80739.15,1.0,0.21051,0.00019,12.89293]
[1778821846944,34.4,80736.95,1.0,0.21013,0.00019,12.87883]
[1778821847166,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847340,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847466,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847646,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847740,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847897,34.41,80736.25,1.0,0.21001,0.00019,12.87439]
[1778821847925,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848226,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848585,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848617,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848841,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848880,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821849086,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821849118,34.41,80749.43,1.0,0.2125,0.00019,12.96557]
[1778821848934,34.41,80763.8,1.0,0.21522,0.00019,13.06446]
[1778821849527,34.41,80763.8,1.0,0.21522,0.00019,13.06446]
[1778821849565,34.41,80763.8,1.0,0.21522,0.00019,13.06446]
[1778821849938,34.41,80763.8,1.0,0.21522,0.00019,13.06446]
[1778821849981,34.41,80763.8,1.0,0.21522,0.00019,13.06446]
[1778821850052,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850149,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850207,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850233,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850265,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850273,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850295,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850390,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850483,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850504,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850672,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850709,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850777,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821850798,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821851014,34.41,80764.69,1.0,0.21539,0.00019,13.07055]
[1778821851072,34.41,80760.78,1.0,0.21465,0.00019,13.04385]
[1778821856268,34.41,80759.78,1.0,0.21449,0.00019,13.03798]
[1778821858039,34.41,80759.78,1.0,0.21449,0.00019,13.03798]
[1778821858126,34.41,80760.82,1.0,0.21469,0.00019,13.04528]
[1778821863134,34.41,80757.54,1.0,0.21408,0.00019,13.02323]
[1778821868155,34.42,80755.27,1.0,0.21366,0.00019,13.00794]
[1778821870149,34.42,80746.92,1.0,0.21209,0.00019,12.95058]
[1778821872154,34.42,80739.1,1.0,0.21062,0.00019,12.89691]
[1778821873106,34.42,80739.1,1.0,0.21062,0.00019,12.89691]
[1778821878603,34.42,80741.99,1.0,0.2112,0.00019,12.91792]
[1778821884058,34.42,80734.57,1.0,0.20983,0.00019,12.86759]
[1778821890127,34.43,80731.01,1.0,0.2092,0.00019,12.84434]
[1778821897140,34.44,80728.81,1.0,0.20877,0.00019,12.82429]
[1778821902202,34.44,80724.13,1.0,0.20794,0.00019,12.79362]
[1778821908635,34.45,80719.99,1.0,0.20723,0.00019,12.76705]
[1778821913670,34.46,80719.16,1.0,0.20712,0.00019,12.76291]
[1778821918705,34.47,80715.6,1.0,0.2065,0.00019,12.73992]
[1778821922735,34.47,80723.17,1.0,0.20795,0.00019,12.79376]
[1778821924509,34.47,80723.71,1.0,0.20806,0.00019,12.79779]
[1778821924900,34.47,80742.77,1.0,0.21163,0.00019,12.92964]
[1778821925328,34.47,80742.77,1.0,0.21163,0.00019,12.92964]
[1778821925756,34.48,80742.08,1.0,0.21151,0.00019,12.92531]
[1778821928778,34.48,80749.68,1.0,0.21297,0.00019,12.97834]
[1778821929786,34.48,80757.23,1.0,0.2144,0.00019,13.03037]
[1778821931791,34.48,80759.72,1.0,0.21488,0.00019,13.04759]
[1778821931798,34.48,80759.72,1.0,0.21488,0.00019,13.04759]
[1778821931822,34.48,80760.91,1.0,0.21511,0.00019,13.05587]
[1778821936850,34.48,80761.18,1.0,0.21517,0.00019,13.05831]
[1778821941851,34.48,80761.52,1.0,0.21525,0.00019,13.06109]
[1778821945901,34.49,80767.58,1.0,0.21642,0.00019,13.10309]
[1778821950940,34.49,80767.53,1.0,0.21642,0.00019,13.10304]
[1778821955976,34.49,80769.55,1.0,0.21673,0.00019,13.11036]
[1778821961070,34.49,80771.46,1.0,0.2171,0.00019,13.12346]
[1778821966719,34.49,80768.2,1.0,0.21648,0.00019,13.10125]
[1778821972094,34.49,80770.09,1.0,0.21684,0.00019,13.1142]
[1778821976125,34.49,80763.43,1.0,0.21557,0.00019,13.0687]
[1778821981166,34.49,80767.12,1.0,0.21628,0.00019,13.09409]
[1778821986195,34.49,80763.86,1.0,0.21566,0.00019,13.07191]
[1778821991231,34.49,80762.16,1.0,0.21534,0.00019,13.06026]
[1778821996267,34.49,80762.08,1.0,0.21532,0.00019,13.05943]
[1778822001360,34.49,80764.04,1.0,0.21568,0.00019,13.07252]
[1778822004152,34.49,80765.71,1.0,0.216,0.00019,13.08387]
[1778822004339,34.49,80752.01,1.0,0.21339,0.00019,12.98984]
[1778822007270,34.49,80746.64,1.0,0.21238,0.00019,12.95291]
[1778822013867,34.49,80750.51,1.0,0.21311,0.00019,12.97965]
[1778822019775,34.49,80753.09,1.0,0.21354,0.00019,12.99111]
[1778822020496,34.49,80753.65,1.0,0.21365,0.00019,12.99504]
[1778822020945,34.49,80753.65,1.0,0.21365,0.00019,12.99504]
[1778822024040,34.49,80754.2,1.0,0.21375,0.00019,12.99893]
[1778822029502,34.49,80755.33,1.0,0.21398,0.00019,13.00696]
[1778822036052,34.49,80757.22,1.0,0.21434,0.00019,13.02007]
[1778822041586,34.49,80758.82,1.0,0.21464,0.00019,13.03117]
[1778822046623,34.49,80758.82,1.0,0.21465,0.00019,13.03127]
[1778822051657,34.49,80755.57,1.0,0.21404,0.00019,13.00919]
[1778822054638,34.49,80755.64,1.0,0.21405,0.00019,13.00976]
[1778822055231,34.49,80749.47,1.0,0.21289,0.00019,12.96747]
[1778822059000,34.5,80746.88,1.0,0.21241,0.00019,12.94995]
[1778822063009,34.5,80747.03,1.0,0.21244,0.00019,12.95126]
[1778822063017,34.5,80747.03,1.0,0.21244,0.00019,12.95126]
[1778822063021,34.5,80751.0,1.0,0.21319,0.00019,12.97859]
[1778822064787,34.5,80751.0,1.0,0.2132,0.00019,12.97863]
[1778822064797,34.5,80751.0,1.0,0.2132,0.00019,12.97863]
[1778822064816,34.5,80755.55,1.0,0.21406,0.00019,13.00992]
[1778822065428,34.5,80755.55,1.0,0.21406,0.00019,13.00992]
[1778822069630,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822069814,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822069829,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822069929,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822070067,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822070128,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822070186,34.5,80761.48,1.0,0.21519,0.00019,13.05096]
[1778822070285,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070378,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070410,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070580,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070617,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070789,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070824,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070831,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822070836,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822071068,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822071095,34.5,80771.02,1.0,0.21701,0.00019,13.11623]
[1778822071224,34.5,80775.83,1.0,0.21786,0.00019,13.14241]
[1778822072646,34.5,80775.83,1.0,0.21786,0.00019,13.1424]
[1778822072706,34.5,80775.83,1.0,0.21786,0.00019,13.1424]
[1778822072868,34.5,80776.16,1.0,0.21792,0.00019,13.14463]
[1778822076831,34.5,80777.64,1.0,0.2182,0.00019,13.15465]
[1778822077330,34.5,80779.2,1.0,0.2185,0.00019,13.16524]
[1778822082337,34.5,80778.89,1.0,0.21843,0.00019,13.16288]
[1778822085311,34.5,80784.95,1.0,0.21959,0.00019,13.20396]
[1778822087174,34.5,80787.6,1.0,0.2201,0.00019,13.22202]
[1778822087238,34.5,80787.6,1.0,0.2201,0.00019,13.22202]
[1778822087339,34.5,80796.34,1.0,0.22179,0.00019,13.28128]
[1778822093340,34.5,80790.81,1.0,0.22072,0.00019,13.24397]
[1778822096024,34.5,80790.97,1.0,0.22075,0.00019,13.24507]
[1778822096376,34.5,80790.68,1.0,0.2207,0.00019,13.2431]
[1778822101407,34.5,80791.91,1.0,0.22093,0.00019,13.25135]
[1778822106447,34.5,80791.09,1.0,0.22077,0.00019,13.24566]
[1778822111450,34.5,80791.66,1.0,0.22088,0.00019,13.24947]
[1778822112304,34.5,80803.82,1.0,0.22323,0.00019,13.33176]
[1778822115080,34.5,80806.64,1.0,0.22377,0.00019,13.35069]
[1778822118612,34.5,80810.1,1.0,0.22444,0.00019,13.37371]
[1778822118619,34.5,80810.1,1.0,0.22444,0.00019,13.37371]
[1778822120724,34.5,80809.63,1.0,0.22435,0.00019,13.37057]
[1778822120735,34.5,80809.63,1.0,0.22435,0.00019,13.37057]
[1778822120765,34.5,80809.63,1.0,0.22435,0.00019,13.37057]
[1778822121148,34.5,80809.63,1.0,0.22435,0.00019,13.37058]
[1778822122731,34.5,80809.66,1.0,0.22435,0.00019,13.37079]
[1778822122739,34.5,80809.66,1.0,0.22435,0.00019,13.37079]
[1778822126340,34.5,80810.86,1.0,0.22459,0.00019,13.37894]
[1778822132225,34.49,80821.07,1.0,0.22649,0.0002,13.44065]
[1778822133941,34.49,80822.77,1.0,0.22682,0.0002,13.45193]
[1778822133953,34.49,80822.77,1.0,0.22682,0.0002,13.45193]
[1778822134239,34.49,80822.6,1.0,0.22679,0.0002,13.45064]
[1778822139274,34.49,80826.56,1.0,0.22754,0.0002,13.47654]
[1778822143326,34.49,80835.83,1.0,0.22934,0.0002,13.53797]
[1778822148339,34.49,80837.69,1.0,0.2297,0.0002,13.54997]
[1778822149468,34.48,80843.48,1.0,0.23084,0.0002,13.58851]
[1778822150381,34.48,80850.71,1.0,0.23226,0.0002,13.6365]
[1778822155408,34.48,80851.89,1.0,0.23248,0.0002,13.64369]
[1778822160452,34.48,80850.52,1.0,0.23218,0.0002,13.6337]
[1778822165466,34.47,80852.12,1.0,0.23247,0.0002,13.64351]
[1778822170491,34.47,80848.82,1.0,0.23179,0.0002,13.62071]
[1778822175524,34.46,80849.27,1.0,0.23185,0.0002,13.62269]
[1778822180572,34.46,80847.26,1.0,0.23143,0.0002,13.60849]
[1778822185619,34.46,80844.16,1.0,0.23079,0.0002,13.58716]
[1778822188477,34.46,80836.67,1.0,0.2293,0.0002,13.5368]
[1778822193491,34.46,80836.54,1.0,0.2292,0.0002,13.52907]
[1778822198501,34.45,80836.02,1.0,0.22909,0.0002,13.5253]
[1778822203516,34.45,80837.28,1.0,0.22933,0.0002,13.53347]
[1778822208532,34.45,80835.22,1.0,0.22891,0.0002,13.51942]
[1778822213560,34.45,80832.87,1.0,0.22844,0.0002,13.50326]
[1778822218572,34.45,80831.39,1.0,0.22813,0.0002,13.49276]
[1778822222393,34.45,80830.04,1.0,0.22786,0.0002,13.48339]
[1778822222422,34.45,80830.04,1.0,0.22786,0.0002,13.48339]
[1778822224417,34.44,80827.43,1.0,0.22734,0.0002,13.46568]
[1778822224427,34.44,80827.43,1.0,0.22734,0.0002,13.46568]
[1778822224468,34.44,80829.97,1.0,0.22783,0.0002,13.48265]
[1778822229472,34.44,80828.42,1.0,0.22752,0.0002,13.47185]
[1778822229427,34.44,80820.92,1.0,0.22604,0.0002,13.42135]
[1778822234432,34.44,80823.9,1.0,0.22661,0.0002,13.44075]
[1778822239437,34.44,80818.72,1.0,0.22557,0.0002,13.40507]
[1778822244461,34.43,80814.16,1.0,0.22466,0.00019,13.37372]
[1778822246786,34.43,80815.63,1.0,0.22494,0.0002,13.38336]
[1778822246899,34.43,80815.63,1.0,0.22494,0.0002,13.38336]
[1778822246929,34.43,80815.63,1.0,0.22494,0.0002,13.38336]
[1778822247082,34.43,80815.63,1.0,0.22494,0.0002,13.38336]
[1778822247531,34.43,80807.27,1.0,0.22331,0.00019,13.32678]
[1778822249052,34.43,80800.43,1.0,0.22197,0.00019,13.28012]
[1778822254130,34.43,80798.52,1.0,0.22152,0.00019,13.26011]
[1778822254190,34.43,80791.69,1.0,0.2202,0.00019,13.21361]
[1778822260231,34.43,80787.45,1.0,0.21937,0.00019,13.18456]
[1778822265167,34.43,80776.3,1.0,0.21723,0.00019,13.10827]
[1778822270199,34.42,80772.39,1.0,0.21647,0.00019,13.08117]
[1778822275234,34.42,80772.93,1.0,0.21656,0.00019,13.08437]
[1778822281276,34.42,80770.27,1.0,0.21604,0.00019,13.06564]
[1778822286314,34.42,80773.39,1.0,0.21662,0.00019,13.0866]
[1778822291349,34.42,80774.39,1.0,0.2168,0.00019,13.09304]
[1778822292461,34.42,80783.58,1.0,0.21856,0.00019,13.15577]
[1778822295378,34.42,80795.93,1.0,0.22095,0.00019,13.24011]
[1778822300412,34.42,80799.99,1.0,0.22173,0.00019,13.26762]
[1778822305447,34.42,80797.64,1.0,0.22127,0.00019,13.25134]
[1778822307461,34.42,80791.6,1.0,0.2201,0.00019,13.21012]
[1778822312444,34.41,80794.79,1.0,0.22063,0.00019,13.22494]
[1778822312575,34.41,80793.38,1.0,0.22036,0.00019,13.21527]
[1778822317582,34.41,80796.32,1.0,0.22092,0.00019,13.23502]
[1778822321716,34.41,80802.85,1.0,0.22217,0.00019,13.27891]
[1778822323646,34.41,80790.76,1.0,0.21982,0.00019,13.19647]
[1778822326608,34.41,80783.08,1.0,0.21833,0.00019,13.1436]
[1778822331625,34.41,80779.41,1.0,0.21762,0.00019,13.11819]
[1778822336655,34.41,80781.5,1.0,0.21801,0.00019,13.13213]
[1778822337722,34.4,80788.24,1.0,0.2193,0.00019,13.17794]
[1778822342744,34.4,80784.67,1.0,0.21859,0.00019,13.15299]
[1778822347764,34.4,80784.58,1.0,0.21856,0.00019,13.1518]
[1778822352821,34.4,80784.08,1.0,0.21845,0.00019,13.1478]
[1778822357847,34.39,80782.06,1.0,0.21804,0.00019,13.13346]
[1778822362903,34.39,80780.78,1.0,0.21778,0.00019,13.12421]
[1778822364333,34.39,80778.05,1.0,0.21726,0.00019,13.10545]
[1778822364431,34.39,80777.91,1.0,0.21723,0.00019,13.10443]
[1778822369924,34.39,80779.46,1.0,0.21752,0.00019,13.11475]
[1778822375939,34.39,80779.94,1.0,0.21752,0.00019,13.11072]
[1778822378999,34.39,80789.51,1.0,0.21935,0.00019,13.17594]
[1778822380974,34.39,80797.08,1.0,0.22081,0.00019,13.2274]
[1778822386009,34.38,80795.58,1.0,0.22051,0.00019,13.21663]
[1778822391044,34.38,80795.6,1.0,0.2205,0.00019,13.21627]
[1778822394619,34.38,80805.7,1.0,0.22244,0.00019,13.28439]
[1778822396510,34.38,80809.6,1.0,0.22319,0.00019,13.31066]
[1778822396707,34.38,80813.33,1.0,0.22391,0.0002,13.33574]
[1778822402429,34.38,80819.0,1.0,0.22501,0.0002,13.37364]
[1778822402632,34.38,80812.75,1.0,0.22378,0.0002,13.33126]
[1778822408670,34.37,80818.96,1.0,0.22499,0.0002,13.3729]
[1778822414207,34.37,80822.88,1.0,0.22574,0.0002,13.39881]
[1778822415479,34.37,80829.77,1.0,0.22709,0.0002,13.44515]
[1778822420572,34.37,80832.8,1.0,0.22767,0.0002,13.465]
[1778822420708,34.37,80834.57,1.0,0.22801,0.0002,13.47675]
[1778822422621,34.37,80836.02,1.0,0.2283,0.0002,13.48641]
[1778822422686,34.37,80839.39,1.0,0.22896,0.0002,13.50893]
[1778822427692,34.37,80834.51,1.0,0.22799,0.0002,13.47596]
[1778822427975,34.37,80832.06,1.0,0.2275,0.0002,13.45931]
[1778822427984,34.37,80832.06,1.0,0.2275,0.0002,13.45931]
[1778822428305,34.37,80832.06,1.0,0.2275,0.0002,13.45917]
[1778822433339,34.36,80834.06,1.0,0.2278,0.0002,13.4654]
[1778822438375,34.36,80836.27,1.0,0.22822,0.0002,13.47969]
[1778822439382,34.36,80821.72,1.0,0.22535,0.0002,13.38156]
[1778822444417,34.36,80818.53,1.0,0.22471,0.0002,13.35943]
[1778822449452,34.35,80819.47,1.0,0.22488,0.0002,13.36518]
[1778822454488,34.35,80820.09,1.0,0.22498,0.0002,13.36873]
[1778822459640,34.35,80820.7,1.0,0.22508,0.0002,13.3723]
[1778822459703,34.35,80828.47,1.0,0.22661,0.0002,13.42462]
[1778822461211,34.35,80830.28,1.0,0.22696,0.0002,13.43678]
[1778822461220,34.35,80830.28,1.0,0.22696,0.0002,13.43678]
[1778822461777,34.35,80830.27,1.0,0.22696,0.0002,13.43665]
[1778822466822,34.35,80834.9,1.0,0.22786,0.0002,13.46749]
[1778822469826,34.35,80840.94,1.0,0.22904,0.0002,13.50778]
[1778822474850,34.34,80838.12,1.0,0.22847,0.0002,13.48818]
[1778822479878,34.34,80837.52,1.0,0.22833,0.0002,13.48353]
[1778822484932,34.34,80841.01,1.0,0.229,0.0002,13.50632]
[1778822489944,34.33,80842.95,1.0,0.22936,0.0002,13.51862]
[1778822492528,34.33,80843.29,1.0,0.22935,0.0002,13.51399]
[1778822492801,34.33,80852.93,1.0,0.23126,0.0002,13.5784]
[1778822495145,34.33,80852.69,1.0,0.2312,0.0002,13.57636]
[1778822495208,34.33,80852.69,1.0,0.2312,0.0002,13.57636]
[1778822499803,34.33,80846.3,1.0,0.2299,0.0002,13.53287]
[1778822504839,34.32,80845.84,1.0,0.2298,0.0002,13.52927]
[1778822509875,34.32,80847.29,1.0,0.23006,0.0002,13.53827]
[1778822514908,34.32,80838.39,1.0,0.22828,0.0002,13.4779]
[1778822520008,34.32,80840.06,1.0,0.2286,0.0002,13.48871]
[1778822525985,34.31,80841.36,1.0,0.22884,0.0002,13.49691]
[1778822528290,34.31,80835.24,1.0,0.22762,0.0002,13.45554]
[1778822530213,34.31,80834.38,1.0,0.22745,0.0002,13.44971]
[1778822530231,34.31,80834.38,1.0,0.22745,0.0002,13.44971]
[1778822530761,34.31,80833.8,1.0,0.22734,0.0002,13.44577]
[1778822530868,34.31,80833.8,1.0,0.22734,0.0002,13.44577]
[1778822532751,34.31,80825.45,1.0,0.22569,0.0002,13.38923]
[1778822537769,34.31,80822.23,1.0,0.22505,0.0002,13.36711]
[1778822539344,34.31,80820.99,1.0,0.2248,0.0002,13.3586]
[1778822540179,34.31,80835.81,1.0,0.22771,0.0002,13.45864]
[1778822541849,34.31,80835.81,1.0,0.22771,0.0002,13.45864]
[1778822542734,34.31,80837.73,1.0,0.2281,0.0002,13.47162]
[1778822548142,34.31,80842.19,1.0,0.22897,0.0002,13.50125]
[1778822553305,34.31,80842.47,1.0,0.22894,0.0002,13.49624]
[1778822559721,34.3,80841.92,1.0,0.22882,0.0002,13.4921]
[1778822563806,34.3,80841.32,1.0,0.2287,0.0002,13.4879]
[1778822564850,34.3,80832.59,1.0,0.22697,0.0002,13.429]
[1778822569936,34.3,80831.52,1.0,0.22676,0.0002,13.4219]
[1778822574936,34.3,80831.72,1.0,0.22678,0.0002,13.4227]
[1778822579970,34.3,80833.79,1.0,0.22718,0.0002,13.43612]
[1778822582794,34.3,80827.4,1.0,0.22591,0.0002,13.39263]
[1778822587595,34.3,80821.91,1.0,0.22482,0.0002,13.35517]
[1778822588433,34.3,80815.06,1.0,0.22347,0.0002,13.30863]
[1778822591106,34.3,80814.99,1.0,0.22346,0.0002,13.30808]
[1778822591260,34.3,80814.99,1.0,0.22346,0.0002,13.30808]
[1778822591907,34.3,80805.54,1.0,0.22161,0.00019,13.2438]
[1778822593827,34.29,80798.28,1.0,0.2202,0.00019,13.19413]
[1778822598869,34.29,80796.74,1.0,0.2199,0.00019,13.18359]
[1778822603622,34.29,80792.87,1.0,0.21915,0.00019,13.15708]
[1778822604841,34.29,80776.56,1.0,0.21601,0.00019,13.04525]
[1778822604960,34.29,80776.56,1.0,0.21601,0.00019,13.04525]
[1778822604973,34.29,80776.56,1.0,0.21601,0.00019,13.04525]
[1778822605798,34.29,80771.31,1.0,0.215,0.00019,13.00919]
[1778822607875,34.29,80763.91,1.0,0.21359,0.00019,12.9582]
[1778822612919,34.29,80766.48,1.0,0.214,0.00019,12.96911]
[1778822617949,34.29,80767.93,1.0,0.21428,0.00019,12.97911]
[1778822621863,34.3,80775.72,1.0,0.21578,0.00019,13.03309]
[1778822625672,34.3,80781.34,1.0,0.21686,0.00019,13.07173]
[1778822628228,34.3,80785.01,1.0,0.21756,0.00019,13.09676]
[1778822628712,34.29,80785.08,1.0,0.21757,0.00019,13.09716]
[1778822633745,34.29,80785.28,1.0,0.2176,0.00019,13.09815]
[1778822634894,34.29,80785.28,1.0,0.2176,0.00019,13.09815]
[1778822635993,34.29,80777.82,1.0,0.21616,0.00019,13.0469]
[1778822638736,34.29,80777.15,1.0,0.21604,0.00019,13.04247]
[1778822641685,34.3,80776.3,1.0,0.21589,0.00019,13.03691]
[1778822642438,34.3,80773.6,1.0,0.21537,0.00019,13.01844]
[1778822647843,34.3,80777.62,1.0,0.21616,0.00019,13.04673]
[1778822652878,34.3,80775.83,1.0,0.21583,0.00019,13.03478]
[1778822657917,34.3,80776.49,1.0,0.21597,0.00019,13.03976]
[1778822658921,34.3,80783.1,1.0,0.21724,0.00019,13.08521]
[1778822663955,34.3,80783.94,1.0,0.2174,0.00019,13.09092]
[1778822668992,34.3,80791.28,1.0,0.21881,0.00019,13.14107]
[1778822671761,34.3,80796.1,1.0,0.21967,0.00019,13.16733]
[1778822671811,34.3,80796.34,1.0,0.21972,0.00019,13.169]
[1778822676659,34.3,80805.58,1.0,0.22151,0.00019,13.23213]
[1778822677642,34.3,80812.41,1.0,0.22285,0.0002,13.27857]
[1778822680694,34.3,80818.89,1.0,0.22411,0.0002,13.32258]
[1778822685821,34.3,80824.57,1.0,0.22523,0.0002,13.36105]
[1778822691147,34.3,80823.24,1.0,0.22497,0.0002,13.35204]
[1778822694167,34.3,80829.28,1.0,0.22615,0.0002,13.39289]
[1778822699866,34.3,80831.03,1.0,0.22649,0.0002,13.40451]
[1778822704914,34.3,80834.17,1.0,0.22711,0.0002,13.42552]
[1778822709079,34.3,80835.28,1.0,0.22732,0.0002,13.43277]
[1778822714052,34.3,80841.46,1.0,0.22853,0.0002,13.4741]
[1778822715353,34.3,80840.62,1.0,0.22836,0.0002,13.46837]
[1778822717604,34.3,80834.81,1.0,0.22721,0.0002,13.42908]
[1778822717908,34.3,80834.81,1.0,0.22721,0.0002,13.42908]
[1778822720424,34.3,80843.31,1.0,0.22889,0.0002,13.48621]
[1778822722494,34.29,80847.84,1.0,0.22978,0.0002,13.51635]
[1778822722684,34.29,80849.97,1.0,0.2302,0.0002,13.53051]
[1778822728688,34.29,80854.64,1.0,0.23111,0.0002,13.56118]
[1778822728936,34.29,80847.92,1.0,0.22977,0.0002,13.51602]
[1778822734448,34.29,80847.43,1.0,0.22958,0.0002,13.50554]
[1778822739483,34.29,80847.81,1.0,0.22964,0.0002,13.50752]
[1778822744517,34.28,80843.23,1.0,0.22872,0.0002,13.47628]
[1778822749554,34.28,80842.32,1.0,0.22853,0.0002,13.46981]
[1778822752480,34.28,80844.05,1.0,0.22887,0.0002,13.48131]
[1778822754589,34.28,80837.03,1.0,0.22747,0.0002,13.43383]
[1778822760007,34.28,80838.31,1.0,0.22772,0.0002,13.44244]
[1778822769658,34.28,80833.32,1.0,0.22673,0.0002,13.40861]
[1778822774775,34.28,80834.5,1.0,0.22696,0.0002,13.41655]
[1778822778768,34.28,80828.37,1.0,0.22576,0.0002,13.37522]
[1778822780054,34.28,80820.26,1.0,0.22417,0.0002,13.32039]
[1778822785819,34.28,80819.48,1.0,0.22402,0.0002,13.31543]
[1778822788224,34.28,80814.39,1.0,0.22302,0.0002,13.28059]
[1778822788233,34.28,80814.39,1.0,0.22302,0.0002,13.28059]
[1778822788840,34.28,80813.55,1.0,0.22285,0.0002,13.27476]
[1778822792859,34.28,80811.62,1.0,0.22239,0.0002,13.25464]
[1778822796051,34.28,80804.77,1.0,0.22105,0.00019,13.20791]
[1778822801058,34.28,80805.19,1.0,0.22112,0.00019,13.21037]
[1778822803600,34.28,80804.32,1.0,0.22095,0.00019,13.20418]
[1778822803694,34.28,80804.32,1.0,0.22095,0.00019,13.20418]
[1778822803945,34.28,80804.09,1.0,0.2209,0.00019,13.20252]
[1778822804952,34.27,80793.32,1.0,0.21881,0.00019,13.12882]
[1778822810994,34.28,80789.1,1.0,0.21799,0.00019,13.10005]
[1778822814048,34.28,80787.47,1.0,0.21768,0.00019,13.08895]
[1778822814068,34.28,80787.47,1.0,0.21768,0.00019,13.08895]
[1778822814119,34.28,80786.2,1.0,0.21743,0.00019,13.08013]
[1778822820057,34.27,80783.32,1.0,0.21686,0.00019,13.05986]
[1778822822072,34.27,80772.64,1.0,0.21481,0.00019,12.98628]
[1778822823096,34.27,80772.64,1.0,0.21481,0.00019,12.98628]
[1778822825182,34.27,80765.2,1.0,0.21339,0.00019,12.93501]
[1778822830182,34.27,80764.09,1.0,0.21317,0.00019,12.92707]
[1778822835219,34.27,80764.32,1.0,0.21322,0.00019,12.92886]
[1778822838844,34.27,80766.25,1.0,0.21359,0.00019,12.94239]
[1778822838846,34.27,80766.25,1.0,0.21359,0.00019,12.94239]
[1778822843866,34.28,80762.03,1.0,0.2128,0.00019,12.91364]
[1778822846234,34.28,80768.68,1.0,0.21407,0.00019,12.95982]
[1778822851246,34.28,80766.98,1.0,0.21368,0.00019,12.94163]
[1778822856301,34.28,80770.5,1.0,0.21436,0.00019,12.96602]
[1778822861310,34.28,80769.98,1.0,0.21426,0.00019,12.96246]
[1778822866313,34.28,80769.7,1.0,0.2142,0.00019,12.96049]
[1778822871331,34.28,80769.76,1.0,0.21421,0.00019,12.96082]
[1778822876334,34.28,80766.81,1.0,0.21364,0.00019,12.94028]
[1778822880959,34.28,80762.15,1.0,0.21275,0.00019,12.9081]
[1778822881099,34.28,80762.15,1.0,0.21275,0.00019,12.9081]
[1778822881127,34.28,80762.15,1.0,0.21275,0.00019,12.9081]
[1778822881197,34.28,80762.15,1.0,0.21275,0.00019,12.9081]
[1778822881161,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881338,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881548,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881582,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881772,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881873,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822881982,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822882025,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822882187,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822882214,34.28,80761.69,1.0,0.21267,0.00019,12.90496]
[1778822882078,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822882454,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822882486,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822882692,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822882728,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822883015,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822883053,34.28,80776.17,1.0,0.21544,0.00019,13.00487]
[1778822883152,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883289,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883317,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883331,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883644,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883647,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883671,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883833,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822883883,34.28,80777.99,1.0,0.21579,0.00019,13.01744]
[1778822884204,34.28,80776.06,1.0,0.21542,0.00019,13.00419]
[1778822885717,34.28,80775.22,1.0,0.21526,0.00019,12.99845]
[1778822886153,34.28,80775.25,1.0,0.21526,0.00019,12.99861]
[1778822891163,34.28,80772.79,1.0,0.21479,0.00019,12.98152]
[1778822893300,34.28,80765.75,1.0,0.21344,0.00019,12.93292]
[1778822893417,34.28,80765.75,1.0,0.21344,0.00019,12.93292]
[1778822893425,34.28,80765.75,1.0,0.21344,0.00019,12.93292]
[1778822894180,34.28,80764.12,1.0,0.21313,0.00019,12.92169]
[1778822895891,34.28,80756.08,1.0,0.2116,0.00019,12.86618]
[1778822900917,34.28,80756.38,1.0,0.21167,0.00019,12.86871]
[1778822906048,34.28,80757.92,1.0,0.21197,0.00019,12.87971]
[1778822911248,34.28,80756.93,1.0,0.21178,0.00019,12.87273]
[1778822916272,34.28,80762.09,1.0,0.21269,0.00019,12.90177]
[1778822921283,34.28,80760.12,1.0,0.21231,0.00019,12.88805]
[1778822926705,34.28,80754.58,1.0,0.21126,0.00019,12.84977]
[1778822929687,34.28,80755.41,1.0,0.21142,0.00019,12.85565]
[1778822929778,34.28,80755.41,1.0,0.21142,0.00019,12.85565]
[1778822930254,34.28,80756.16,1.0,0.21157,0.00019,12.86089]
[1778822935277,34.28,80751.54,1.0,0.21069,0.00019,12.8288]
[1778822940336,34.28,80749.51,1.0,0.21029,0.00019,12.81429]
[1778822945379,34.28,80752.18,1.0,0.21079,0.00019,12.83254]
[1778822947001,34.28,80754.48,1.0,0.21122,0.00019,12.84842]
[1778822947008,34.28,80754.48,1.0,0.21122,0.00019,12.84842]
[1778822947224,34.28,80743.56,1.0,0.20915,0.00019,12.7726]
[1778822949409,34.28,80742.91,1.0,0.20903,0.00019,12.76801]
[1778822950202,34.28,80742.67,1.0,0.20898,0.00019,12.76633]
[1778822950594,34.28,80742.67,1.0,0.20898,0.00019,12.76633]
[1778822951226,34.28,80742.86,1.0,0.20902,0.00019,12.76764]
[1778822956240,34.28,80743.82,1.0,0.20921,0.00019,12.77458]
[1778822961269,34.28,80743.71,1.0,0.20921,0.00019,12.77453]
[1778822966295,34.28,80739.57,1.0,0.20844,0.00019,12.74646]
[1778822971315,34.29,80737.74,1.0,0.20813,0.00019,12.73488]
[1778822973267,34.29,80738.91,1.0,0.20829,0.00019,12.73689]
[1778822973316,34.29,80744.0,1.0,0.20926,0.00019,12.77254]
[1778822977072,34.29,80747.24,1.0,0.2099,0.00019,12.7958]
[1778822977292,34.29,80747.12,1.0,0.20988,0.00019,12.79521]
[1778822981268,34.3,80755.61,1.0,0.21151,0.00019,12.85491]
[1778822984290,34.3,80762.77,1.0,0.21289,0.00019,12.9049]
[1778822986348,34.3,80770.08,1.0,0.21429,0.00019,12.95552]
[1778822991361,34.3,80766.84,1.0,0.21368,0.00019,12.93333]
[1778822996370,34.3,80767.59,1.0,0.21383,0.00019,12.9387]
[1778823000796,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823000815,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823000895,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823001076,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823001113,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823001195,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823001344,34.3,80768.44,1.0,0.21399,0.00019,12.94465]
[1778823001322,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823001401,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823001640,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823001825,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823002149,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823002194,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823002206,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823002268,34.3,80767.9,1.0,0.21389,0.00019,12.94093]
[1778823002328,34.3,80784.14,1.0,0.21701,0.00019,13.05294]
[1778823006355,34.31,80775.55,1.0,0.21538,0.00019,12.99443]
[1778823006684,34.31,80775.55,1.0,0.21538,0.00019,12.99443]
[1778823006725,34.31,80775.55,1.0,0.21538,0.00019,12.99443]
[1778823007216,34.31,80775.55,1.0,0.21538,0.00019,12.99443]
[1778823007371,34.31,80766.34,1.0,0.21362,0.00019,12.9311]
[1778823013226,34.31,80769.91,1.0,0.21431,0.00019,12.95598]
[1778823013250,34.31,80769.91,1.0,0.21431,0.00019,12.95598]
[1778823013327,34.31,80762.28,1.0,0.21285,0.00019,12.90341]
[1778823013833,34.31,80762.28,1.0,0.21285,0.00019,12.90341]
[1778823013929,34.31,80759.51,1.0,0.21232,0.00019,12.88434]
[1778823019320,34.31,80759.24,1.0,0.21228,0.00019,12.88278]
[1778823019332,34.31,80759.24,1.0,0.21228,0.00019,12.88278]
[1778823019323,34.31,80759.53,1.0,0.21234,0.00019,12.88484]
[1778823020072,34.31,80759.53,1.0,0.21234,0.00019,12.88484]
[1778823020270,34.31,80758.78,1.0,0.2122,0.00019,12.87971]
[1778823022350,34.31,80755.38,1.0,0.21155,0.00019,12.85627]
[1778823022367,34.31,80755.38,1.0,0.21155,0.00019,12.85627]
[1778823022377,34.31,80755.2,1.0,0.21152,0.00019,12.85512]
[1778823022556,34.31,80755.2,1.0,0.21152,0.00019,12.85512]
[1778823023634,34.31,80754.57,1.0,0.2114,0.00019,12.85086]
[1778823025051,34.31,80742.15,1.0,0.20906,0.00019,12.76491]
[1778823027346,34.31,80740.55,1.0,0.20876,0.00019,12.75381]
[1778823034295,34.31,80739.48,1.0,0.20848,0.00019,12.73963]
[1778823035697,34.31,80730.8,1.0,0.20685,0.00019,12.67945]
[1778823040708,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823040879,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041096,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041130,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041135,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041300,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041341,34.31,80728.26,1.0,0.20639,0.00019,12.66211]
[1778823041322,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041534,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041552,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041750,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041790,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041955,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041972,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823041981,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823042231,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823042271,34.31,80722.67,1.0,0.20534,0.00019,12.62324]
[1778823042327,34.31,80714.34,1.0,0.20379,0.00019,12.56517]
[1778823042434,34.31,80714.34,1.0,0.20379,0.00019,12.56517]
[1778823042463,34.31,80714.34,1.0,0.20379,0.00019,12.56517]
[1778823042637,34.31,80714.34,1.0,0.20379,0.00019,12.56517]
[1778823042958,34.32,80715.47,1.0,0.20401,0.00019,12.57323]
[1778823045065,34.32,80715.47,1.0,0.20401,0.00019,12.57323]
[1778823045275,34.32,80715.04,1.0,0.20394,0.00019,12.57053]
[1778823048190,34.32,80713.58,1.0,0.20367,0.00019,12.56064]
[1778823048378,34.32,80713.39,1.0,0.20364,0.00019,12.55948]
[1778823053400,34.32,80713.79,1.0,0.20374,0.00019,12.56297]
[1778823055191,34.32,80713.88,1.0,0.20376,0.00019,12.56395]
[1778823055278,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823055624,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823055694,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823056222,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823056376,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823056419,34.32,80714.1,1.0,0.20381,0.00019,12.56567]
[1778823056243,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056469,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056512,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056618,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056658,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056828,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823056862,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057047,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057068,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057256,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057298,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057334,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057356,34.32,80697.98,1.0,0.20082,0.00018,12.45283]
[1778823057399,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057478,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057479,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057506,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057626,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057650,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057685,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057713,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057752,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057769,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057857,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057886,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823057901,34.32,80701.69,1.0,0.20152,0.00018,12.47934]
[1778823058388,34.33,80701.46,1.0,0.20149,0.00018,12.47801]
[1778823062340,34.33,80705.46,1.0,0.20224,0.00019,12.50656]
[1778823062467,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062565,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062649,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062725,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062757,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062865,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823062962,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063015,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063165,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063193,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063377,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063410,34.33,80695.8,1.0,0.20047,0.00018,12.43935]
[1778823063419,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823063583,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823063623,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823063807,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823063837,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823064007,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823064023,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823064033,34.33,80689.69,1.0,0.19936,0.00018,12.39703]
[1778823064309,34.33,80685.0,1.0,0.1985,0.00018,12.36408]
[1778823064604,34.33,80685.0,1.0,0.1985,0.00018,12.36408]
[1778823064695,34.33,80685.0,1.0,0.1985,0.00018,12.36408]
[1778823065448,34.33,80680.81,1.0,0.19775,0.00018,12.3349]
[1778823068639,34.34,80680.91,1.0,0.19778,0.00018,12.33623]
[1778823068939,34.34,80680.91,1.0,0.19778,0.00018,12.33623]
[1778823069257,34.34,80658.97,1.0,0.19382,0.00018,12.18244]
[1778823069567,34.34,80658.97,1.0,0.19382,0.00018,12.18244]
[1778823069876,34.34,80658.97,1.0,0.19382,0.00018,12.18244]
[1778823070800,34.34,80653.86,1.0,0.1929,0.00018,12.14634]
[1778823070931,34.34,80661.5,1.0,0.19429,0.00018,12.2006]
[1778823073390,34.34,80651.86,1.0,0.19257,0.00018,12.13328]
[1778823074787,34.34,80651.9,1.0,0.19258,0.00018,12.13356]
[1778823076522,34.34,80646.87,1.0,0.19169,0.00018,12.09865]
[1778823076539,34.34,80646.87,1.0,0.19169,0.00018,12.09865]
[1778823076854,34.34,80642.15,1.0,0.19085,0.00018,12.06524]
[1778823081205,34.35,80634.29,1.0,0.18949,0.00018,12.01132]
[1778823083532,34.35,80629.83,1.0,0.18871,0.00018,11.98024]
[1778823083587,34.35,80629.83,1.0,0.18871,0.00018,11.98024]
[1778823083613,34.35,80629.83,1.0,0.18871,0.00018,11.98024]
[1778823083654,34.35,80629.83,1.0,0.18871,0.00018,11.98024]
[1778823083794,34.35,80629.83,1.0,0.18871,0.00018,11.98024]
[1778823084417,34.36,80628.26,1.0,0.18845,0.00018,11.9697]
[1778823085047,34.36,80628.26,1.0,0.18845,0.00018,11.9697]
[1778823085238,34.36,80628.26,1.0,0.18845,0.00018,11.9697]
[1778823085254,34.36,80628.26,1.0,0.18845,0.00018,11.9697]
[1778823085438,34.36,80628.26,1.0,0.18845,0.00018,11.9697]
[1778823085320,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823085522,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823085643,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823085706,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823085844,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823085889,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086066,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086128,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086259,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086303,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086460,34.36,80614.38,1.0,0.186,0.00018,11.87115]
[1778823086401,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823086502,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823086662,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823086695,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823086869,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823086899,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087105,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087120,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087127,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087128,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087152,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087227,34.36,80605.05,1.0,0.18436,0.00017,11.80495]
[1778823087427,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087720,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087744,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087783,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087808,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087951,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823087983,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823088034,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823088071,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823088160,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823088187,34.36,80608.78,1.0,0.18502,0.00018,11.83175]
[1778823088387,34.36,80606.67,1.0,0.18466,0.00018,11.81709]
[1778823089840,34.36,80606.67,1.0,0.18467,0.00018,11.81741]
[1778823089869,34.36,80606.67,1.0,0.18467,0.00018,11.81741]
[1778823089952,34.36,80605.53,1.0,0.18448,0.00017,11.80963]
[1778823091101,34.36,80598.23,1.0,0.18314,0.00017,11.75123]
[1778823091910,34.36,80598.23,1.0,0.18314,0.00017,11.75123]
[1778823092336,34.36,80599.67,1.0,0.1834,0.00017,11.76188]
[1778823095520,34.37,80599.07,1.0,0.18332,0.00017,11.75884]
[1778823096400,34.37,80596.41,1.0,0.18287,0.00017,11.74011]
[1778823101438,34.37,80600.78,1.0,0.18365,0.00017,11.77217]
[1778823102600,34.37,80590.89,1.0,0.18195,0.00017,11.70256]
[1778823103538,34.37,80597.98,1.0,0.18319,0.00017,11.75328]
[1778823103571,34.37,80597.98,1.0,0.18319,0.00017,11.75328]
[1778823106118,34.38,80600.02,1.0,0.18357,0.00017,11.76869]
[1778823106296,34.38,80600.02,1.0,0.18357,0.00017,11.76869]
[1778823109495,34.38,80593.79,1.0,0.18251,0.00017,11.72561]
[1778823110401,34.38,80590.83,1.0,0.18201,0.00017,11.70501]
[1778823110440,34.39,80583.19,1.0,0.1807,0.00017,11.65105]
[1778823113576,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823113762,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114017,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114181,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114229,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114315,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114448,34.39,80588.28,1.0,0.18161,0.00017,11.68844]
[1778823114451,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114540,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114652,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114687,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114855,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114924,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823114934,34.39,80586.61,1.0,0.18133,0.00017,11.67705]
[1778823115854,34.39,80587.96,1.0,0.18158,0.00017,11.68704]
[1778823115888,34.39,80587.96,1.0,0.18158,0.00017,11.68704]
[1778823116509,34.4,80589.96,1.0,0.18195,0.00017,11.70229]
[1778823117980,34.4,80589.65,1.0,0.18189,0.00017,11.70008]
[1778823118535,34.4,80589.98,1.0,0.18196,0.00017,11.7029]
[1778823120096,34.4,80583.78,1.0,0.1809,0.00017,11.65923]
[1778823120907,34.4,80580.9,1.0,0.18042,0.00017,11.63924]
[1778823123128,34.41,80575.34,1.0,0.17949,0.00017,11.60073]
[1778823124021,34.43,80575.52,1.0,0.17966,0.00017,11.60794]
[1778823124037,34.43,80575.52,1.0,0.17966,0.00017,11.60794]
[1778823124395,34.43,80575.52,1.0,0.17966,0.00017,11.60794]
[1778823124936,34.43,80569.3,1.0,0.1786,0.00017,11.56362]
[1778823126093,34.43,80569.01,1.0,0.17856,0.00017,11.56215]
[1778823126105,34.43,80569.01,1.0,0.17856,0.00017,11.56215]
[1778823126124,34.43,80569.01,1.0,0.17856,0.00017,11.56215]
[1778823126282,34.43,80562.9,1.0,0.17752,0.00017,11.5186]
[1778823127218,34.44,80555.55,1.0,0.17639,0.00017,11.47116]
[1778823130239,34.52,80565.05,1.0,0.17854,0.00017,11.56054]
[1778823131491,34.52,80565.05,1.0,0.17854,0.00017,11.56054]
[1778823132521,34.52,80566.78,1.0,0.17885,0.00017,11.57376]
[1778823136497,34.53,80558.77,1.0,0.17754,0.00017,11.51876]
[1778823138135,34.53,80558.97,1.0,0.17758,0.00017,11.52068]
[1778823138433,34.53,80558.97,1.0,0.17758,0.00017,11.52068]
[1778823138471,34.53,80547.88,1.0,0.17571,0.00017,11.44235]
[1778823139026,34.53,80547.88,1.0,0.17571,0.00017,11.44235]
[1778823139083,34.53,80547.88,1.0,0.17571,0.00017,11.44235]
[1778823139546,34.53,80545.15,1.0,0.17527,0.00017,11.42339]
[1778823140794,34.55,80545.15,1.0,0.17535,0.00017,11.42705]
[1778823141322,34.56,80544.4,1.0,0.17532,0.00017,11.42552]
[1778823142216,34.56,80544.4,1.0,0.17532,0.00017,11.42552]
[1778823142340,34.57,80543.83,1.0,0.17532,0.00017,11.42529]
[1778823142624,34.57,80543.83,1.0,0.17532,0.00017,11.42529]
[1778823142741,34.57,80543.83,1.0,0.17532,0.00017,11.42529]
[1778823142872,34.57,80543.83,1.0,0.17532,0.00017,11.42529]
[1778823143460,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823143651,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144143,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144162,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144165,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144325,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144505,34.59,80503.68,1.0,0.16872,0.00016,11.14343]
[1778823144532,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823144576,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823144703,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823144874,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145012,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145104,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145271,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145399,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145435,34.6,80510.66,1.0,0.16999,0.00017,11.19821]
[1778823145534,34.63,80533.14,1.0,0.17391,0.00017,11.36545]
[1778823145642,34.63,80533.14,1.0,0.17391,0.00017,11.36545]
[1778823145833,34.63,80533.14,1.0,0.17391,0.00017,11.36545]
[1778823146359,34.65,80533.14,1.0,0.17407,0.00017,11.37199]
[1778823146820,34.65,80533.14,1.0,0.17407,0.00017,11.37199]
[1778823147367,34.66,80538.75,1.0,0.17511,0.00017,11.41614]
[1778823148270,34.66,80538.75,1.0,0.17511,0.00017,11.41614]
[1778823148297,34.66,80538.75,1.0,0.17511,0.00017,11.41614]
[1778823148374,34.67,80537.8,1.0,0.17496,0.00017,11.40977]
[1778823149383,34.67,80528.28,1.0,0.17338,0.00017,11.34263]
[1778823153098,34.7,80525.03,1.0,0.173,0.00017,11.32286]
[1778823153502,34.7,80520.82,1.0,0.17231,0.00017,11.29349]
[1778823154552,34.72,80531.64,1.0,0.17424,0.00017,11.37535]
[1778823155530,34.72,80538.29,1.0,0.17537,0.00017,11.42297]
[1778823157944,34.73,80536.71,1.0,0.17513,0.00017,11.41295]
[1778823160290,34.73,80538.6,1.0,0.17547,0.00017,11.42745]
[1778823162640,34.74,80534.58,1.0,0.17485,0.00017,11.40107]
[1778823162923,34.74,80534.58,1.0,0.17485,0.00017,11.40107]
[1778823163200,34.74,80534.58,1.0,0.17485,0.00017,11.40107]
[1778823163354,34.74,80534.58,1.0,0.17485,0.00017,11.40107]
[1778823163404,34.74,80534.58,1.0,0.17485,0.00017,11.40107]
[1778823163491,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823163637,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823163676,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823163837,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823163924,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164035,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164073,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164240,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164294,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164442,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164483,34.74,80508.68,1.0,0.17055,0.00017,11.21807]
[1778823164542,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823164641,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823164690,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823164843,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823164877,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165055,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165080,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165097,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165137,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165194,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165259,34.74,80503.31,1.0,0.16968,0.00016,11.1804]
[1778823165502,34.76,80503.31,1.0,0.16982,0.00016,11.1865]
[1778823169306,34.8,80499.76,1.0,0.16955,0.00016,11.17462]
[1778823169342,34.8,80499.76,1.0,0.16955,0.00016,11.17462]
[1778823169529,34.81,80496.97,1.0,0.16911,0.00016,11.15553]
[1778823169641,34.81,80496.97,1.0,0.16911,0.00016,11.15553]
[1778823170536,34.83,80499.12,1.0,0.16962,0.00016,11.17748]
[1778823174566,34.86,80518.46,1.0,0.17302,0.00017,11.32265]
[1778823175315,34.86,80518.46,1.0,0.17302,0.00017,11.32265]
[1778823175390,34.86,80518.46,1.0,0.17302,0.00017,11.32265]
[1778823175573,34.86,80514.52,1.0,0.17238,0.00017,11.29548]
[1778823175740,34.86,80514.52,1.0,0.17238,0.00017,11.29548]
[1778823175787,34.86,80514.52,1.0,0.17238,0.00017,11.29548]
[1778823176579,34.86,80512.42,1.0,0.17205,0.00017,11.28133]
[1778823177360,34.86,80512.42,1.0,0.17205,0.00017,11.28133]
[1778823177587,34.86,80505.01,1.0,0.17084,0.00016,11.22957]
[1778823178971,34.87,80509.25,1.0,0.17155,0.00017,11.26014]
[1778823179257,34.87,80516.97,1.0,0.17284,0.00017,11.31523]
[1778823180706,34.87,80516.97,1.0,0.17284,0.00017,11.31523]
[1778823181109,34.87,80516.97,1.0,0.17284,0.00017,11.31523]
[1778823181175,34.87,80517.97,1.0,0.17304,0.00017,11.32357]
[1778823181832,34.87,80517.97,1.0,0.17304,0.00017,11.32357]
[1778823181933,34.87,80508.28,1.0,0.17145,0.00016,11.25565]
[1778823183250,34.87,80508.28,1.0,0.17145,0.00016,11.25565]
[1778823183973,34.88,80507.84,1.0,0.17139,0.00016,11.25311]
[1778823184511,34.88,80506.93,1.0,0.17125,0.00016,11.24726]
[1778823186650,34.88,80491.95,1.0,0.16882,0.00016,11.14272]
[1778823187656,34.91,80484.87,1.0,0.16784,0.00016,11.10005]
[1778823191116,34.99,80506.23,1.0,0.1719,0.00016,11.27448]
[1778823193019,34.99,80499.16,1.0,0.17077,0.00016,11.2259]
[1778823197028,35.0,80491.86,1.0,0.16964,0.00016,11.17714]
[1778823199514,35.0,80491.86,1.0,0.16964,0.00016,11.17714]
[1778823199549,35.0,80506.37,1.0,0.17205,0.00016,11.28064]
[1778823199759,35.0,80521.4,1.0,0.17454,0.00017,11.38628]
[1778823201162,35.01,80519.32,1.0,0.17422,0.00017,11.37293]
[1778823204497,35.01,80514.63,1.0,0.17346,0.00017,11.34056]
[1778823204516,35.01,80514.63,1.0,0.17346,0.00017,11.34056]
[1778823204566,35.01,80514.63,1.0,0.17346,0.00017,11.34056]
[1778823204614,35.02,80521.04,1.0,0.17455,0.00017,11.38684]
[1778823205336,35.02,80521.04,1.0,0.17455,0.00017,11.38684]
[1778823205475,35.02,80522.25,1.0,0.17477,0.00017,11.3959]
[1778823208807,35.02,80532.59,1.0,0.17653,0.00017,11.47003]
[1778823214433,35.05,80532.34,1.0,0.17659,0.00017,11.46894]
[1778823217375,35.05,80538.84,1.0,0.17772,0.00017,11.51605]
[1778823218997,35.07,80538.56,1.0,0.17778,0.00017,11.51859]
[1778823219187,35.07,80538.56,1.0,0.17778,0.00017,11.51859]
[1778823219339,35.07,80538.56,1.0,0.17778,0.00017,11.51859]
[1778823219440,35.09,80544.42,1.0,0.17887,0.00017,11.56399]
[1778823219815,35.09,80544.42,1.0,0.17887,0.00017,11.56399]
[1778823221069,35.09,80544.42,1.0,0.17888,0.00017,11.56438]
[1778823221092,35.09,80534.66,1.0,0.17725,0.00017,11.49651]
[1778823224556,35.09,80530.35,1.0,0.17656,0.00017,11.46728]
[1778823224566,35.09,80527.21,1.0,0.17604,0.00017,11.44578]
[1778823229954,35.1,80523.48,1.0,0.17549,0.00017,11.42255]
[1778823231594,35.1,80523.48,1.0,0.17549,0.00017,11.42255]
[1778823233548,35.11,80535.81,1.0,0.17759,0.00017,11.51026]
[1778823233783,35.11,80535.81,1.0,0.17759,0.00017,11.51026]
[1778823234521,35.11,80535.81,1.0,0.17759,0.00017,11.51026]
[1778823234573,35.11,80537.29,1.0,0.17784,0.00017,11.52099]
[1778823235996,35.11,80544.53,1.0,0.17908,0.00017,11.57229]
[1778823237641,35.11,80544.53,1.0,0.17908,0.00017,11.57229]
[1778823238011,35.11,80544.24,1.0,0.17904,0.00017,11.57087]
[1778823243047,35.12,80545.09,1.0,0.17922,0.00017,11.57821]
[1778823247075,35.12,80537.78,1.0,0.17802,0.00017,11.52835]
[1778823250099,35.13,80548.1,1.0,0.17978,0.00017,11.60138]
[1778823254613,35.13,80555.41,1.0,0.18105,0.00017,11.65386]
[1778823260167,35.14,80556.55,1.0,0.1813,0.00017,11.66394]
[1778823260801,35.14,80556.55,1.0,0.1813,0.00017,11.66394]
[1778823260899,35.14,80556.55,1.0,0.1813,0.00017,11.66394]
[1778823260912,35.14,80556.55,1.0,0.1813,0.00017,11.66394]
[1778823261054,35.14,80556.55,1.0,0.1813,0.00017,11.66394]
[1778823261173,35.14,80555.65,1.0,0.18115,0.00017,11.65804]
[1778823262313,35.14,80555.65,1.0,0.18115,0.00017,11.65804]
[1778823262411,35.14,80555.65,1.0,0.18115,0.00017,11.65804]
[1778823262424,35.14,80565.47,1.0,0.18283,0.00017,11.7268]
[1778823263790,35.14,80565.47,1.0,0.18284,0.00017,11.72709]
[1778823264195,35.14,80565.9,1.0,0.18292,0.00017,11.73038]
[1778823268546,35.15,80555.26,1.0,0.18114,0.00017,11.65744]
[1778823269571,35.15,80555.26,1.0,0.18114,0.00017,11.65744]
[1778823269654,35.15,80555.26,1.0,0.18114,0.00017,11.65744]
[1778823275273,35.16,80558.28,1.0,0.18164,0.00017,11.67414]
[1778823277311,35.16,80554.89,1.0,0.18107,0.00017,11.65087]
[1778823277526,35.16,80554.89,1.0,0.18107,0.00017,11.65087]
[1778823277674,35.16,80554.89,1.0,0.18107,0.00017,11.65087]
[1778823277566,35.16,80544.59,1.0,0.17934,0.00017,11.57938]
[1778823277770,35.16,80544.59,1.0,0.17934,0.00017,11.57938]
[1778823278301,35.16,80544.59,1.0,0.17935,0.00017,11.57983]
[1778823280070,35.16,80538.76,1.0,0.17838,0.00017,11.53964]
[1778823280308,35.16,80539.84,1.0,0.17858,0.00017,11.54768]
[1778823283952,35.17,80540.71,1.0,0.17876,0.00017,11.55523]
[1778823286717,35.17,80540.66,1.0,0.17879,0.00017,11.55636]
[1778823286976,35.17,80540.66,1.0,0.17879,0.00017,11.55636]
[1778823287664,35.18,80537.81,1.0,0.17832,0.00017,11.53696]
[1778823289746,35.18,80538.7,1.0,0.1785,0.00017,11.54421]
[1778823291058,35.18,80540.23,1.0,0.17877,0.00017,11.5554]
[1778823291386,35.18,80541.7,1.0,0.17902,0.00017,11.56615]
[1778823296420,35.19,80543.68,1.0,0.17942,0.00017,11.58236]
[1778823297429,35.19,80535.77,1.0,0.1781,0.00017,11.52766]
[1778823302463,35.2,80531.76,1.0,0.1775,0.00017,11.50246]
[1778823304271,35.21,80530.51,1.0,0.1773,0.00017,11.4943]
[1778823304321,35.21,80530.51,1.0,0.1773,0.00017,11.4943]
[1778823304484,35.21,80528.96,1.0,0.17706,0.00017,11.48406]
[1778823305485,35.21,80515.85,1.0,0.17489,0.00017,11.39292]
[1778823306703,35.21,80507.24,1.0,0.17348,0.00016,11.33327]
[1778823312295,35.22,80509.18,1.0,0.17387,0.00016,11.34957]
[1778823314676,35.23,80501.66,1.0,0.17267,0.00016,11.29869]
[1778823315430,35.23,80501.66,1.0,0.17267,0.00016,11.29869]
[1778823315681,35.23,80501.66,1.0,0.17267,0.00016,11.29869]
[1778823316643,35.23,80488.67,1.0,0.17057,0.00016,11.20913]
[1778823317798,35.23,80487.76,1.0,0.17044,0.00016,11.20327]
[1778823318644,35.23,80486.76,1.0,0.17029,0.00016,11.19687]
[1778823318969,35.23,80486.76,1.0,0.17029,0.00016,11.19687]
[1778823319586,35.24,80486.76,1.0,0.1703,0.00016,11.19747]
[1778823324576,35.24,80481.87,1.0,0.16957,0.00016,11.16581]
[1778823325632,35.25,80467.0,1.0,0.1672,0.00016,11.0631]
[1778823326011,35.25,80467.0,1.0,0.1672,0.00016,11.0631]
[1778823326021,35.25,80467.0,1.0,0.1672,0.00016,11.0631]
[1778823326614,35.25,80467.0,1.0,0.1672,0.00016,11.0631]
[1778823326716,35.25,80466.6,1.0,0.16715,0.00016,11.06107]
[1778823326969,35.25,80466.6,1.0,0.16715,0.00016,11.06107]
[1778823329940,35.26,80467.05,1.0,0.16726,0.00016,11.06597]
[1778823330099,35.26,80467.05,1.0,0.16726,0.00016,11.06597]
[1778823330663,35.26,80466.54,1.0,0.1672,0.00016,11.06316]
[1778823331807,35.26,80466.4,1.0,0.16712,0.00016,11.05613]
[1778823332679,35.26,80472.65,1.0,0.16814,0.00016,11.10057]
[1778823336695,35.27,80468.09,1.0,0.16746,0.00016,11.07079]
[1778823336744,35.27,80461.55,1.0,0.16642,0.00016,11.02579]
[1778823338347,35.28,80461.55,1.0,0.16644,0.00016,11.02655]
[1778823338720,35.28,80460.6,1.0,0.16631,0.00016,11.02065]
[1778823339259,35.28,80460.6,1.0,0.16631,0.00016,11.02065]
[1778823344762,35.32,80454.59,1.0,0.16562,0.00016,10.99029]
[1778823346232,35.32,80453.76,1.0,0.1655,0.00016,10.98527]
[1778823346307,35.32,80453.76,1.0,0.1655,0.00016,10.98527]
[1778823346407,35.32,80453.76,1.0,0.1655,0.00016,10.98527]
[1778823346778,35.32,80453.1,1.0,0.16542,0.00016,10.98145]
[1778823347783,35.32,80441.38,1.0,0.16356,0.00016,10.90002]
[1778823350623,35.33,80436.75,1.0,0.16286,0.00016,10.86872]
[1778823350718,35.33,80435.55,1.0,0.16268,0.00016,10.86089]
[1778823355177,35.34,80428.75,1.0,0.16167,0.00016,10.81623]
[1778823360986,35.38,80426.46,1.0,0.16163,0.00016,10.81396]
[1778823363902,35.41,80417.03,1.0,0.16035,0.00016,10.75671]
[1778823366213,35.46,80417.79,1.0,0.16081,0.00016,10.77681]
[1778823366658,35.46,80417.79,1.0,0.16081,0.00016,10.77681]
[1778823368171,35.51,80426.43,1.0,0.16249,0.00016,10.85147]
[1778823370419,35.51,80426.43,1.0,0.16249,0.00016,10.85147]
[1778823370441,35.51,80426.43,1.0,0.16249,0.00016,10.85147]
[1778823370834,35.51,80440.31,1.0,0.1647,0.00016,10.94895]
[1778823370894,35.51,80440.31,1.0,0.1647,0.00016,10.94895]
[1778823371146,35.51,80440.31,1.0,0.1647,0.00016,10.94895]
[1778823371607,35.51,80440.31,1.0,0.1647,0.00016,10.94895]
[1778823371708,35.51,80422.32,1.0,0.16188,0.00016,10.82446]
[1778823372136,35.51,80422.32,1.0,0.16188,0.00016,10.82446]
[1778823372396,35.52,80414.63,1.0,0.1607,0.00016,10.77168]
[1778823373343,35.52,80414.63,1.0,0.1607,0.00016,10.77168]
[1778823373687,35.54,80404.97,1.0,0.15936,0.00015,10.71172]
[1778823373898,35.54,80404.97,1.0,0.15936,0.00015,10.71172]
[1778823373945,35.54,80404.97,1.0,0.15936,0.00015,10.71172]
[1778823374002,35.54,80404.97,1.0,0.15936,0.00015,10.71172]
[1778823374468,35.56,80411.63,1.0,0.16057,0.00016,10.76583]
[1778823375397,35.56,80411.63,1.0,0.16057,0.00016,10.76583]
[1778823375441,35.56,80411.63,1.0,0.16057,0.00016,10.76583]
[1778823375494,35.59,80413.85,1.0,0.16108,0.00016,10.78837]
[1778823377160,35.59,80413.85,1.0,0.16108,0.00016,10.78837]
[1778823377241,35.59,80413.85,1.0,0.16108,0.00016,10.78837]
[1778823377322,35.59,80402.98,1.0,0.15942,0.00015,10.71417]
[1778823383040,35.62,80397.34,1.0,0.15876,0.00015,10.68416]
[1778823386413,35.63,80394.91,1.0,0.15841,0.00015,10.66861]
[1778823386601,35.63,80394.91,1.0,0.15841,0.00015,10.66861]
[1778823386651,35.63,80394.91,1.0,0.15841,0.00015,10.66861]
[1778823386742,35.63,80392.07,1.0,0.15799,0.00015,10.64949]
[1778823386890,35.63,80392.07,1.0,0.15799,0.00015,10.64949]
[1778823387689,35.63,80368.63,1.0,0.15442,0.00015,10.48723]
[1778823388663,35.63,80368.63,1.0,0.15442,0.00015,10.48723]
[1778823388783,35.63,80368.63,1.0,0.15442,0.00015,10.48723]
[1778823388824,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823388932,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389070,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389075,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389107,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389344,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389384,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389479,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389504,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389615,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389650,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389720,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389734,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389769,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389847,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389885,35.67,80369.27,1.0,0.15477,0.00015,10.50327]
[1778823389822,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823389930,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823389945,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823390057,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823390089,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823390660,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823390700,35.7,80372.56,1.0,0.15553,0.00015,10.5377]
[1778823390729,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391040,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391077,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391087,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391105,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391116,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391141,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391858,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391865,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391876,35.7,80369.15,1.0,0.15502,0.00015,10.51415]
[1778823391889,35.72,80376.06,1.0,0.15612,0.00015,10.5609]
[1778823391903,35.72,80376.06,1.0,0.15612,0.00015,10.5609]
[1778823392698,35.72,80376.06,1.0,0.15612,0.00015,10.5609]
[1778823392774,35.72,80376.06,1.0,0.15612,0.00015,10.5609]
[1778823392813,35.72,80378.9,1.0,0.15656,0.00015,10.58103]
[1778823394802,35.73,80369.59,1.0,0.15517,0.00015,10.51778]
[1778823395958,35.75,80367.31,1.0,0.15495,0.00015,10.50774]
[1778823396121,35.75,80367.31,1.0,0.15495,0.00015,10.50774]
[1778823396405,35.75,80355.81,1.0,0.15322,0.00015,10.42843]
[1778823399999,35.81,80355.31,1.0,0.15358,0.00015,10.44437]
[1778823400050,35.81,80355.31,1.0,0.15358,0.00015,10.44437]
[1778823400073,35.81,80355.31,1.0,0.15358,0.00015,10.44437]
[1778823400750,35.83,80359.05,1.0,0.1543,0.00015,10.4773]
[1778823402912,35.83,80361.15,1.0,0.15463,0.00015,10.49236]
[1778823403680,35.83,80361.15,1.0,0.15463,0.00015,10.49236]
[1778823404195,35.84,80378.03,1.0,0.15721,0.00015,10.60972]
[1778823406122,35.84,80380.67,1.0,0.15763,0.00015,10.62888]
[1778823406246,35.84,80380.67,1.0,0.15763,0.00015,10.62888]
[1778823406314,35.84,80380.67,1.0,0.15763,0.00015,10.62888]
[1778823406390,35.84,80388.8,1.0,0.15888,0.00015,10.68485]
[1778823411715,35.85,80393.34,1.0,0.15961,0.00015,10.71777]
[1778823415619,35.85,80395.42,1.0,0.15995,0.00015,10.73297]
[1778823415653,35.85,80395.42,1.0,0.15995,0.00015,10.73297]
[1778823415799,35.85,80395.42,1.0,0.15995,0.00015,10.73297]
[1778823415813,35.85,80395.42,1.0,0.15995,0.00015,10.73297]
[1778823415863,35.85,80396.15,1.0,0.16007,0.00015,10.73833]
[1778823416238,35.85,80396.15,1.0,0.16007,0.00015,10.73833]
[1778823416302,35.85,80388.15,1.0,0.15886,0.00015,10.68403]
[1778823417554,35.85,80388.15,1.0,0.15886,0.00015,10.68403]
[1778823417605,35.85,80388.15,1.0,0.15886,0.00015,10.68403]
[1778823417650,35.85,80384.68,1.0,0.15833,0.00015,10.66015]
[1778823419975,35.86,80380.33,1.0,0.15769,0.00015,10.63134]
[1778823420014,35.86,80380.33,1.0,0.15769,0.00015,10.63134]
[1778823420040,35.86,80380.33,1.0,0.15769,0.00015,10.63134]
[1778823420071,35.86,80380.33,1.0,0.15769,0.00015,10.63134]
[1778823420789,35.86,80380.33,1.0,0.15769,0.00015,10.63134]
[1778823420859,35.86,80379.03,1.0,0.15751,0.00015,10.62301]
[1778823421902,35.86,80367.94,1.0,0.15586,0.00015,10.54833]
[1778823423325,35.87,80360.32,1.0,0.15473,0.00015,10.49656]
[1778823424725,35.87,80360.32,1.0,0.15473,0.00015,10.49656]
[1778823424815,35.87,80359.74,1.0,0.15467,0.00015,10.49383]
[1778823430507,35.87,80356.59,1.0,0.15423,0.00015,10.47394]
[1778823430615,35.87,80356.59,1.0,0.15423,0.00015,10.47394]
[1778823430886,35.87,80356.59,1.0,0.15423,0.00015,10.47394]
[1778823430899,35.88,80369.57,1.0,0.15622,0.00015,10.56478]
[1778823431596,35.88,80376.89,1.0,0.15734,0.00015,10.61511]
[1778823432947,35.88,80376.89,1.0,0.15734,0.00015,10.61554]
[1778823433200,35.88,80376.89,1.0,0.15734,0.00015,10.61554]
[1778823433545,35.88,80377.5,1.0,0.15744,0.00015,10.61973]
[1778823434635,35.88,80377.5,1.0,0.15744,0.00015,10.61973]
[1778823434872,35.88,80377.5,1.0,0.15744,0.00015,10.61973]
[1778823434719,35.88,80376.53,1.0,0.1573,0.00015,10.61346]
[1778823436418,35.89,80368.65,1.0,0.15612,0.00015,10.56015]
[1778823437424,35.89,80361.22,1.0,0.15501,0.00015,10.50959]
[1778823438522,35.89,80361.22,1.0,0.15501,0.00015,10.50959]
[1778823438804,35.89,80361.22,1.0,0.15501,0.00015,10.50959]
[1778823438895,35.89,80361.51,1.0,0.15507,0.00015,10.51212]
[1778823440357,35.89,80361.42,1.0,0.15508,0.00015,10.51259]
[1778823440906,35.89,80361.42,1.0,0.15508,0.00015,10.51259]
[1778823440954,35.89,80361.42,1.0,0.15508,0.00015,10.51259]
[1778823440935,35.89,80344.75,1.0,0.1526,0.00015,10.3987]
[1778823441012,35.89,80344.75,1.0,0.1526,0.00015,10.3987]
[1778823442505,35.9,80342.65,1.0,0.1523,0.00015,10.38498]
[1778823442610,35.9,80342.65,1.0,0.1523,0.00015,10.38498]
[1778823442617,35.9,80342.65,1.0,0.1523,0.00015,10.38498]
[1778823442869,35.9,80328.47,1.0,0.15021,0.00015,10.28839]
[1778823443536,35.9,80328.47,1.0,0.15021,0.00015,10.28839]
[1778823444486,35.92,80330.4,1.0,0.15061,0.00015,10.30666]
[1778823446676,35.93,80330.82,1.0,0.15079,0.00015,10.31477]
[1778823448000,35.93,80332.01,1.0,0.15098,0.00015,10.32379]
[1778823449114,35.94,80328.69,1.0,0.1505,0.00015,10.3015]
[1778823449807,35.94,80328.69,1.0,0.1505,0.00015,10.3015]
[1778823449825,35.94,80336.04,1.0,0.1516,0.00015,10.35265]
[1778823452543,35.94,80330.04,1.0,0.15066,0.00015,10.30555]
[1778823453360,35.94,80330.04,1.0,0.15066,0.00015,10.30555]
[1778823453548,35.94,80329.58,1.0,0.1506,0.00015,10.30283]
[1778823458583,35.95,80324.38,1.0,0.14988,0.00015,10.26936]
[1778823460597,35.97,80316.86,1.0,0.14893,0.00015,10.22479]
[1778823465633,35.99,80313.83,1.0,0.14862,0.00015,10.2103]
[1778823470668,36.0,80308.42,1.0,0.14788,0.00015,10.1757]
[1778823471675,36.0,80300.99,1.0,0.14681,0.00014,10.12541]
[1778823476711,36.04,80299.14,1.0,0.1468,0.00014,10.12447]
[1778823480738,36.05,80309.15,1.0,0.14831,0.00015,10.19544]
[1778823485352,36.05,80311.56,1.0,0.1487,0.00015,10.21388]
[1778823486001,36.06,80316.82,1.0,0.1495,0.00015,10.25083]
[1778823486397,36.06,80316.82,1.0,0.1495,0.00015,10.25083]
[1778823486434,36.06,80316.82,1.0,0.1495,0.00015,10.25083]
[1778823486830,36.06,80323.57,1.0,0.15049,0.00015,10.29693]
[1778823487941,36.06,80323.57,1.0,0.15049,0.00015,10.29693]
[1778823487983,36.07,80315.73,1.0,0.14943,0.00015,10.24765]
[1778823489803,36.07,80308.35,1.0,0.14836,0.00015,10.19774]
[1778823492557,36.07,80309.56,1.0,0.14856,0.00015,10.20704]
[1778823492591,36.07,80309.56,1.0,0.14856,0.00015,10.20704]
[1778823492824,36.07,80310.78,1.0,0.14874,0.00015,10.21536]
[1778823494294,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823494415,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823494581,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823494891,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823494903,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823495008,36.08,80311.83,1.0,0.14892,0.00015,10.22366]
[1778823495003,36.08,80320.88,1.0,0.15024,0.00015,10.28543]
[1778823495854,36.08,80320.88,1.0,0.15027,0.00015,10.28661]
[1778823497874,36.08,80326.72,1.0,0.15114,0.00015,10.32696]
[1778823497950,36.08,80326.72,1.0,0.15114,0.00015,10.32696]
[1778823497917,36.08,80327.92,1.0,0.15132,0.00015,10.33558]
[1778823498728,36.08,80327.92,1.0,0.15132,0.00015,10.33558]
[1778823498743,36.08,80327.92,1.0,0.15132,0.00015,10.33558]
[1778823498870,36.09,80327.92,1.0,0.15133,0.00015,10.336]
[1778823500444,36.09,80327.56,1.0,0.15129,0.00015,10.33395]
[1778823500715,36.09,80327.56,1.0,0.15129,0.00015,10.33395]
[1778823500757,36.09,80327.56,1.0,0.15129,0.00015,10.33395]
[1778823500795,36.09,80327.56,1.0,0.15129,0.00015,10.33395]
[1778823500890,36.09,80327.83,1.0,0.15134,0.00015,10.3362]
[1778823504030,36.09,80324.26,1.0,0.15084,0.00015,10.31306]
[1778823504081,36.09,80318.98,1.0,0.15007,0.00015,10.27744]
[1778823504932,36.1,80319.36,1.0,0.15014,0.00015,10.2805]
[1778823506965,36.1,80319.36,1.0,0.15015,0.00015,10.28097]
[1778823507042,36.1,80320.78,1.0,0.15037,0.00015,10.29111]
[1778823508977,36.1,80320.78,1.0,0.15038,0.00015,10.29156]
[1778823509040,36.1,80322.13,1.0,0.15058,0.00015,10.30121]
[1778823510703,36.1,80323.08,1.0,0.15073,0.00015,10.30812]
[1778823510725,36.1,80323.08,1.0,0.15073,0.00015,10.30812]
[1778823511038,36.1,80323.08,1.0,0.15073,0.00015,10.30812]
[1778823510952,36.1,80323.08,1.0,0.15074,0.00015,10.30854]
[1778823511129,36.1,80323.08,1.0,0.15074,0.00015,10.30854]
[1778823511958,36.11,80325.54,1.0,0.15104,0.00015,10.31893]
[1778823513078,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513394,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513426,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513454,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513465,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513469,36.11,80321.89,1.0,0.15051,0.00015,10.29441]
[1778823513975,36.11,80322.24,1.0,0.15057,0.00015,10.29721]
[1778823514979,36.12,80313.62,1.0,0.14939,0.00015,10.24254]
[1778823517603,36.14,80319.34,1.0,0.15035,0.00015,10.28682]
[1778823523035,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523364,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523455,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523518,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523567,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523673,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523695,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523856,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823523928,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823524016,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823524045,36.15,80326.45,1.0,0.15145,0.00015,10.33791]
[1778823524042,36.15,80327.12,1.0,0.15156,0.00015,10.34304]
[1778823524106,36.15,80327.12,1.0,0.15156,0.00015,10.34304]
[1778823525052,36.15,80333.19,1.0,0.15247,0.00015,10.38498]
[1778823526053,36.15,80333.19,1.0,0.15247,0.00015,10.38498]
[1778823526057,36.15,80333.19,1.0,0.15247,0.00015,10.38498]
[1778823526059,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526081,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526116,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526136,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526143,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526168,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526199,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526227,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526259,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526661,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526679,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526704,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526735,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526788,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526823,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526871,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526892,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526912,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526956,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823526972,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823527018,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823527046,36.15,80334.37,1.0,0.15266,0.00015,10.39352]
[1778823527073,36.15,80331.05,1.0,0.15218,0.00015,10.37136]
[1778823527097,36.15,80331.05,1.0,0.15218,0.00015,10.37136]
[1778823532118,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823532231,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823532590,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823532704,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823532816,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823532938,36.16,80326.73,1.0,0.15159,0.00015,10.34435]
[1778823533109,36.16,80326.3,1.0,0.15154,0.00015,10.34194]
[1778823534112,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534475,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534553,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534643,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534672,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534706,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534731,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534830,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534850,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534956,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823534970,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823535083,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823535093,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823535115,36.16,80338.0,1.0,0.15328,0.00015,10.4222]
[1778823535120,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535608,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535616,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535618,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535643,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535723,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823535739,36.17,80350.56,1.0,0.15516,0.00015,10.50825]
[1778823536128,36.17,80347.9,1.0,0.15477,0.00015,10.4904]
[1778823537578,36.17,80346.49,1.0,0.15457,0.00015,10.48111]
[1778823537596,36.17,80346.49,1.0,0.15457,0.00015,10.48111]
[1778823537650,36.17,80346.49,1.0,0.15457,0.00015,10.48111]
[1778823537765,36.17,80346.49,1.0,0.15457,0.00015,10.48111]
[1778823537777,36.17,80346.18,1.0,0.15453,0.00015,10.47933]
[1778823543175,36.17,80344.89,1.0,0.15437,0.00015,10.47214]
[1778823546717,36.18,80349.37,1.0,0.15506,0.00015,10.50334]
[1778823546944,36.18,80349.37,1.0,0.15506,0.00015,10.50334]
[1778823546950,36.18,80349.37,1.0,0.15506,0.00015,10.50334]
[1778823546967,36.18,80353.05,1.0,0.15563,0.00015,10.52924]
[1778823547183,36.18,80353.05,1.0,0.15563,0.00015,10.52924]
[1778823547387,36.18,80358.76,1.0,0.15648,0.00015,10.56817]
[1778823549090,36.18,80366.34,1.0,0.15764,0.00015,10.6205]
[1778823550129,36.18,80366.34,1.0,0.15764,0.00015,10.6205]
[1778823550162,36.18,80369.67,1.0,0.15815,0.00015,10.6434]
[1778823550173,36.18,80369.67,1.0,0.15815,0.00015,10.6434]
[1778823550201,36.18,80369.67,1.0,0.15815,0.00015,10.6434]
[1778823551061,36.18,80369.67,1.0,0.15815,0.00015,10.6434]
[1778823551085,36.18,80369.67,1.0,0.15815,0.00015,10.6434]
[1778823551143,36.18,80374.72,1.0,0.15892,0.00015,10.67804]
[1778823553581,36.18,80376.67,1.0,0.15922,0.00015,10.69149]
[1778823553645,36.18,80371.37,1.0,0.15842,0.00015,10.65559]
[1778823556254,36.18,80368.93,1.0,0.15805,0.00015,10.63913]
[1778823556326,36.19,80372.39,1.0,0.15859,0.00015,10.66314]
[1778823557587,36.19,80372.39,1.0,0.15859,0.00015,10.66314]
[1778823557616,36.19,80372.39,1.0,0.15859,0.00015,10.66314]
[1778823560297,36.19,80380.25,1.0,0.1598,0.00015,10.71739]
[1778823562065,36.19,80380.25,1.0,0.1598,0.00015,10.71739]
[1778823562071,36.19,80380.25,1.0,0.1598,0.00015,10.71739]
[1778823562103,36.19,80380.25,1.0,0.1598,0.00015,10.71739]
[1778823562138,36.19,80392.99,1.0,0.16176,0.00015,10.80478]
[1778823562178,36.19,80392.99,1.0,0.16176,0.00015,10.80478]
[1778823562349,36.19,80392.99,1.0,0.16176,0.00015,10.80478]
[1778823562356,36.19,80392.99,1.0,0.16176,0.00015,10.80478]
[1778823562482,36.19,80392.99,1.0,0.16176,0.00015,10.80478]
[1778823562535,36.19,80395.77,1.0,0.16219,0.00015,10.82409]
[1778823567052,36.19,80392.45,1.0,0.16171,0.00015,10.80251]
[1778823567087,36.19,80392.45,1.0,0.16171,0.00015,10.80251]
[1778823567083,36.2,80380.89,1.0,0.15995,0.00015,10.72409]
[1778823568273,36.2,80379.94,1.0,0.15981,0.00015,10.71809]
[1778823568382,36.2,80379.94,1.0,0.15981,0.00015,10.71809]
[1778823568605,36.2,80379.94,1.0,0.15981,0.00015,10.71809]
[1778823568653,36.2,80379.94,1.0,0.15981,0.00015,10.71809]
[1778823568967,36.2,80368.12,1.0,0.15803,0.00015,10.638]
[1778823569631,36.2,80358.43,1.0,0.15657,0.00015,10.5721]
[1778823571871,36.2,80358.46,1.0,0.15658,0.00015,10.57255]
[1778823571933,36.2,80358.46,1.0,0.15658,0.00015,10.57255]
[1778823572078,36.2,80358.46,1.0,0.15658,0.00015,10.57255]
[1778823572095,36.2,80358.46,1.0,0.15658,0.00015,10.57255]
[1778823572142,36.2,80347.43,1.0,0.15486,0.00015,10.49091]
[1778823572337,36.2,80347.43,1.0,0.15486,0.00015,10.49091]
[1778823572591,36.2,80347.43,1.0,0.15486,0.00015,10.49091]
[1778823572691,36.2,80347.43,1.0,0.15486,0.00015,10.49091]
[1778823572809,36.2,80347.43,1.0,0.15486,0.00015,10.49091]
[1778823572910,36.2,80359.92,1.0,0.15674,0.00015,10.57639]
[1778823574718,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823574730,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823574751,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823574828,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823574898,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823574974,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823575108,36.2,80359.92,1.0,0.15675,0.00015,10.57674]
[1778823575163,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823575209,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823575591,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823575625,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823575822,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823575865,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823576032,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823576042,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823576044,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823576063,36.2,80368.41,1.0,0.15803,0.00015,10.63485]
[1778823576127,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576243,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576314,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576368,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576436,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576746,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576782,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576809,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576851,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576909,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576979,36.21,80368.75,1.0,0.15809,0.00015,10.63742]
[1778823576995,36.21,80374.77,1.0,0.15901,0.00015,10.6787]
[1778823577939,36.21,80374.77,1.0,0.15901,0.00015,10.6787]
[1778823577985,36.21,80374.77,1.0,0.15901,0.00015,10.6787]
[1778823578172,36.21,80380.92,1.0,0.15995,0.00015,10.7208]
[1778823578441,36.21,80390.69,1.0,0.16145,0.00015,10.78751]
[1778823580901,36.21,80390.69,1.0,0.16146,0.00015,10.78792]
[1778823581078,36.21,80397.07,1.0,0.16244,0.00015,10.83174]
[1778823586583,36.21,80393.86,1.0,0.16198,0.00015,10.81114]
[1778823587097,36.21,80393.86,1.0,0.16198,0.00015,10.81114]
[1778823587171,36.21,80393.86,1.0,0.16198,0.00015,10.81114]
[1778823587191,36.22,80395.05,1.0,0.16217,0.00015,10.81965]
[1778823588619,36.22,80395.05,1.0,0.16218,0.00015,10.82004]
[1778823588700,36.22,80395.05,1.0,0.16218,0.00015,10.82004]
[1778823588812,36.22,80395.05,1.0,0.16218,0.00015,10.82004]
[1778823589144,36.22,80395.05,1.0,0.16218,0.00015,10.82004]
[1778823588884,36.22,80396.5,1.0,0.16241,0.00015,10.83031]
[1778823590668,36.22,80401.06,1.0,0.16312,0.00015,10.86176]
[1778823591107,36.22,80404.47,1.0,0.16366,0.00015,10.88533]
[1778823593380,36.22,80406.66,1.0,0.16401,0.00015,10.90086]
[1778823593399,36.22,80406.66,1.0,0.16401,0.00015,10.90086]
[1778823596839,36.23,80395.45,1.0,0.16231,0.00015,10.82581]
[1778823601724,36.23,80388.76,1.0,0.16133,0.00015,10.78225]
[1778823603647,36.24,80386.95,1.0,0.16106,0.00015,10.77039]
[1778823605578,36.24,80384.0,1.0,0.16063,0.00015,10.7509]
[1778823605613,36.24,80383.43,1.0,0.16055,0.00015,10.74735]
[1778823607626,36.24,80379.67,1.0,0.15998,0.00015,10.72209]
[1778823607640,36.24,80379.67,1.0,0.15998,0.00015,10.72209]
[1778823607715,36.24,80378.79,1.0,0.15986,0.00015,10.71646]
[1778823608430,36.24,80378.79,1.0,0.15986,0.00015,10.71646]
[1778823608690,36.24,80371.75,1.0,0.1588,0.00015,10.6689]
[1778823609370,36.24,80371.75,1.0,0.1588,0.00015,10.6689]
[1778823609381,36.24,80371.75,1.0,0.1588,0.00015,10.6689]
[1778823609934,36.24,80360.64,1.0,0.15713,0.00015,10.59368]
[1778823610358,36.24,80360.64,1.0,0.15713,0.00015,10.59368]
[1778823610484,36.24,80360.64,1.0,0.15713,0.00015,10.59368]
[1778823611126,36.25,80353.16,1.0,0.15602,0.00015,10.54328]
[1778823612790,36.25,80344.46,1.0,0.15474,0.00015,10.48531]
[1778823614867,36.25,80342.87,1.0,0.15452,0.00015,10.47516]
[1778823615152,36.25,80342.89,1.0,0.15454,0.00015,10.47598]
[1778823617919,36.26,80332.33,1.0,0.153,0.00015,10.4054]
[1778823621121,36.26,80343.63,1.0,0.1547,0.00015,10.48324]
[1778823623438,36.26,80345.95,1.0,0.15505,0.00015,10.49946]
[1778823624044,36.26,80345.95,1.0,0.15505,0.00015,10.49946]
[1778823624130,36.26,80345.49,1.0,0.15499,0.00015,10.49654]
[1778823629137,36.27,80346.14,1.0,0.15511,0.00015,10.50179]
[1778823634159,36.27,80349.28,1.0,0.15552,0.00015,10.51734]
[1778823636296,36.27,80361.03,1.0,0.1573,0.00015,10.59787]
[1778823636385,36.27,80361.03,1.0,0.1573,0.00015,10.59787]
[1778823636829,36.27,80361.03,1.0,0.1573,0.00015,10.59825]
[1778823639850,36.28,80367.72,1.0,0.15834,0.00015,10.64473]
[1778823644885,36.28,80369.35,1.0,0.15861,0.00015,10.65719]
[1778823649920,36.28,80369.37,1.0,0.15864,0.00015,10.65846]
[1778823654962,36.29,80366.98,1.0,0.15831,0.00015,10.64329]
[1778823655969,36.29,80358.65,1.0,0.15706,0.00015,10.58696]
[1778823661061,36.29,80362.43,1.0,0.15766,0.00015,10.61426]
[1778823667052,36.3,80350.18,1.0,0.15587,0.00015,10.5333]
[1778823670073,36.31,80358.76,1.0,0.15719,0.00015,10.59268]
[1778823670321,36.31,80358.76,1.0,0.15719,0.00015,10.59268]
[1778823671237,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823671312,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823671455,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823671635,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823671844,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823672029,36.31,80368.98,1.0,0.15873,0.00015,10.66245]
[1778823672119,36.31,80383.22,1.0,0.16091,0.00015,10.75951]
[1778823673495,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823673585,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823673704,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823673725,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823673733,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823673766,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823674249,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823674277,36.31,80383.22,1.0,0.16091,0.00015,10.75972]
[1778823674260,36.31,80390.55,1.0,0.16203,0.00015,10.80968]
[1778823674354,36.31,80390.55,1.0,0.16203,0.00015,10.80968]
[1778823674371,36.31,80390.55,1.0,0.16203,0.00015,10.80968]
[1778823674393,36.31,80390.55,1.0,0.16203,0.00015,10.80968]
[1778823674460,36.31,80390.55,1.0,0.16203,0.00015,10.80968]
[1778823675105,36.31,80390.55,1.0,0.16204,0.00015,10.80976]
[1778823677216,36.31,80391.64,1.0,0.16221,0.00015,10.81729]
[1778823677230,36.31,80391.64,1.0,0.16221,0.00015,10.81729]
[1778823677260,36.31,80391.64,1.0,0.16221,0.00015,10.81729]
[1778823677237,36.31,80394.73,1.0,0.16268,0.00015,10.83835]
[1778823677458,36.31,80394.73,1.0,0.16268,0.00015,10.83835]
[1778823677492,36.31,80394.73,1.0,0.16268,0.00015,10.83835]
[1778823678125,36.31,80394.73,1.0,0.16268,0.00015,10.83841]
[1778823679543,36.31,80397.04,1.0,0.16304,0.00015,10.85413]
[1778823679635,36.31,80397.04,1.0,0.16304,0.00015,10.85413]
[1778823680226,36.31,80397.04,1.0,0.16304,0.00015,10.85413]
[1778823680139,36.31,80399.41,1.0,0.16341,0.00015,10.8704]
[1778823681146,36.31,80398.0,1.0,0.16319,0.00015,10.86096]
[1778823681575,36.31,80398.0,1.0,0.16319,0.00015,10.86096]
[1778823681644,36.31,80398.0,1.0,0.16319,0.00015,10.86096]
[1778823681996,36.31,80398.0,1.0,0.16319,0.00015,10.86096]
[1778823682274,36.31,80399.25,1.0,0.16339,0.00015,10.8696]
[1778823685680,36.31,80404.18,1.0,0.16417,0.00015,10.90387]
[1778823685691,36.31,80404.18,1.0,0.16417,0.00015,10.90387]
[1778823688314,36.32,80394.86,1.0,0.16276,0.00015,10.84177]
[1778823689771,36.32,80393.42,1.0,0.16255,0.00015,10.83234]
[1778823689780,36.32,80393.42,1.0,0.16255,0.00015,10.83234]
[1778823689809,36.32,80393.42,1.0,0.16255,0.00015,10.83234]
[1778823690229,36.32,80393.42,1.0,0.16256,0.00015,10.8327]
[1778823691832,36.32,80392.47,1.0,0.16234,0.00015,10.81978]
[1778823691839,36.32,80392.47,1.0,0.16234,0.00015,10.81978]
[1778823691881,36.32,80392.47,1.0,0.16234,0.00015,10.81978]
[1778823692175,36.32,80392.47,1.0,0.16234,0.00015,10.81978]
[1778823692249,36.32,80391.76,1.0,0.16224,0.00015,10.81532]
[1778823696253,36.33,80384.54,1.0,0.1612,0.00015,10.76908]
[1778823696633,36.33,80384.54,1.0,0.1612,0.00015,10.76908]
[1778823696840,36.33,80384.54,1.0,0.1612,0.00015,10.76908]
[1778823696851,36.33,80384.54,1.0,0.1612,0.00015,10.76908]
[1778823697259,36.33,80380.44,1.0,0.16058,0.00015,10.74149]
[1778823697978,36.33,80380.44,1.0,0.16058,0.00015,10.74149]
[1778823697982,36.33,80380.44,1.0,0.16058,0.00015,10.74149]
[1778823698266,36.33,80374.4,1.0,0.15967,0.00015,10.70077]
[1778823703301,36.34,80371.84,1.0,0.15932,0.00015,10.6852]
[1778823708335,36.35,80373.09,1.0,0.15955,0.00015,10.69557]
[1778823713371,36.35,80375.87,1.0,0.16002,0.00015,10.71626]
[1778823718406,36.36,80377.88,1.0,0.16036,0.00015,10.73164]
[1778823723605,36.36,80376.02,1.0,0.16011,0.00015,10.72033]
[1778823726462,36.37,80388.03,1.0,0.16197,0.00015,10.80305]
[1778823727609,36.37,80388.03,1.0,0.16197,0.00015,10.80305]
[1778823728191,36.37,80389.33,1.0,0.16218,0.00015,10.81238]
[1778823730871,36.37,80389.01,1.0,0.16214,0.00015,10.81046]
[1778823731144,36.37,80393.87,1.0,0.16289,0.00015,10.84368]
[1778823736219,36.37,80398.1,1.0,0.16355,0.00015,10.87299]
[1778823736320,36.37,80390.82,1.0,0.16244,0.00015,10.82396]
[1778823736982,36.37,80390.82,1.0,0.16244,0.00015,10.82396]
[1778823738261,36.37,80382.63,1.0,0.1612,0.00015,10.7688]
[1778823739115,36.37,80382.63,1.0,0.1612,0.00015,10.7688]
[1778823739232,36.37,80371.29,1.0,0.15947,0.00015,10.69185]
[1778823741166,36.38,80371.29,1.0,0.15948,0.00015,10.69222]
[1778823741267,36.38,80384.36,1.0,0.16148,0.00015,10.78144]
[1778823743590,36.38,80394.63,1.0,0.16307,0.00015,10.85151]
[1778823745456,36.38,80392.54,1.0,0.16275,0.00015,10.8375]
[1778823748018,36.38,80391.89,1.0,0.16266,0.00015,10.83343]
[1778823748408,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823748572,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823748692,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823748917,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823749056,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823749149,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823749323,36.38,80385.57,1.0,0.16169,0.00015,10.79073]
[1778823749247,36.38,80388.66,1.0,0.16217,0.00015,10.81191]
[1778823749634,36.38,80388.66,1.0,0.16217,0.00015,10.81191]
[1778823750707,36.38,80388.66,1.0,0.16217,0.00015,10.81191]
[1778823751201,36.38,80388.66,1.0,0.16217,0.00015,10.81191]
[1778823751253,36.38,80388.66,1.0,0.16217,0.00015,10.81191]
[1778823751297,36.38,80387.23,1.0,0.16189,0.00015,10.79616]
[1778823753516,36.39,80386.24,1.0,0.16176,0.00015,10.79026]
[1778823753673,36.39,80382.27,1.0,0.16116,0.00015,10.76379]
[1778823756693,36.39,80389.86,1.0,0.16235,0.00015,10.81652]
[1778823758124,36.39,80396.87,1.0,0.16344,0.00015,10.86439]
[1778823758991,36.39,80396.87,1.0,0.16344,0.00015,10.86439]
[1778823759666,36.4,80396.69,1.0,0.16342,0.00015,10.86347]
[1778823759714,36.4,80396.69,1.0,0.16342,0.00015,10.86378]
[1778823761096,36.4,80403.34,1.0,0.16445,0.00015,10.90915]
[1778823762079,36.4,80403.34,1.0,0.16445,0.00015,10.90915]
[1778823762123,36.4,80404.85,1.0,0.16469,0.00015,10.91962]
[1778823767770,36.4,80402.21,1.0,0.16432,0.00015,10.9031]
[1778823772806,36.41,80402.39,1.0,0.16438,0.00015,10.90572]
[1778823777840,36.41,80405.63,1.0,0.16491,0.00015,10.92897]
[1778823782877,36.42,80408.31,1.0,0.16535,0.00015,10.94839]
[1778823788410,36.42,80409.84,1.0,0.16561,0.00016,10.95969]
[1778823788680,36.42,80411.09,1.0,0.16581,0.00016,10.96837]
[1778823789016,36.42,80411.09,1.0,0.16581,0.00016,10.96837]
[1778823789410,36.42,80417.78,1.0,0.16686,0.00016,11.01388]
[1778823789542,36.42,80417.78,1.0,0.16686,0.00016,11.01388]
[1778823789559,36.42,80417.78,1.0,0.16686,0.00016,11.01388]
[1778823789630,36.42,80417.78,1.0,0.16686,0.00016,11.01388]
[1778823789792,36.42,80417.78,1.0,0.16686,0.00016,11.01388]
[1778823789924,36.42,80417.61,1.0,0.16683,0.00016,11.01289]
[1778823790506,36.42,80417.61,1.0,0.16683,0.00016,11.01289]
[1778823790544,36.42,80417.61,1.0,0.16683,0.00016,11.01289]
[1778823790931,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792248,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792255,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792286,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792312,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792347,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792422,36.42,80424.17,1.0,0.16786,0.00016,11.05741]
[1778823792313,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792438,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792527,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792531,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792542,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792558,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792669,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792705,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792773,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792794,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823792992,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823793061,36.42,80435.01,1.0,0.16956,0.00016,11.13084]
[1778823793278,36.42,80443.6,1.0,0.17092,0.00016,11.18896]
[1778823794296,36.42,80443.6,1.0,0.17092,0.00016,11.18896]
[1778823794654,36.42,80445.97,1.0,0.17129,0.00016,11.20491]
[1778823797982,36.42,80456.55,1.0,0.17298,0.00016,11.27665]
[1778823799402,36.42,80464.67,1.0,0.17428,0.00016,11.33182]
[1778823802245,36.42,80465.35,1.0,0.17439,0.00016,11.33653]
[1778823802335,36.42,80473.16,1.0,0.17565,0.00016,11.3894]
[1778823804026,36.42,80483.59,1.0,0.17734,0.00016,11.45994]
[1778823806819,36.42,80486.75,1.0,0.17784,0.00016,11.48112]
[1778823809014,36.42,80481.18,1.0,0.17693,0.00016,11.44309]
[1778823809090,36.42,80481.18,1.0,0.17693,0.00016,11.44309]
[1778823809103,36.42,80480.36,1.0,0.1768,0.00016,11.43737]
[1778823811046,36.42,80480.36,1.0,0.17679,0.00016,11.43719]
[1778823811111,36.42,80480.36,1.0,0.17679,0.00016,11.43719]
[1778823811116,36.42,80480.13,1.0,0.17667,0.00016,11.42864]
[1778823812092,36.42,80480.13,1.0,0.17667,0.00016,11.42864]
[1778823812101,36.42,80480.13,1.0,0.17667,0.00016,11.42864]
[1778823812398,36.42,80479.96,1.0,0.17663,0.00016,11.42714]
[1778823815153,36.42,80477.8,1.0,0.17628,0.00016,11.41238]
[1778823815168,36.42,80477.8,1.0,0.17628,0.00016,11.41238]
[1778823815207,36.42,80477.49,1.0,0.17623,0.00016,11.41012]
[1778823817216,36.42,80477.49,1.0,0.17622,0.00016,11.40997]
[1778823817263,36.42,80477.49,1.0,0.17622,0.00016,11.40997]
[1778823817372,36.42,80477.49,1.0,0.17622,0.00016,11.40997]
[1778823817422,36.42,80477.42,1.0,0.17621,0.00016,11.40918]
[1778823823168,36.41,80474.62,1.0,0.17574,0.00016,11.38954]
[1778823824934,36.41,80473.94,1.0,0.17562,0.00016,11.3848]
[1778823825182,36.41,80470.69,1.0,0.1751,0.00016,11.36269]
[1778823830218,36.41,80466.17,1.0,0.17435,0.00016,11.33116]
[1778823832231,36.41,80459.55,1.0,0.17327,0.00016,11.28576]
[1778823832484,36.41,80459.55,1.0,0.17327,0.00016,11.28576]
[1778823833118,36.41,80459.55,1.0,0.17327,0.00016,11.28576]
[1778823833662,36.41,80459.99,1.0,0.17334,0.00016,11.28846]
[1778823834246,36.41,80458.56,1.0,0.1731,0.00016,11.27851]
[1778823839238,36.4,80459.11,1.0,0.17316,0.00016,11.28124]
[1778823839325,36.4,80459.11,1.0,0.17316,0.00016,11.28124]
[1778823839409,36.4,80462.18,1.0,0.17365,0.00016,11.30175]
[1778823841295,36.4,80469.23,1.0,0.17477,0.00016,11.34905]
[1778823846330,36.4,80466.42,1.0,0.17429,0.00016,11.32885]
[1778823846514,36.4,80466.42,1.0,0.17429,0.00016,11.32885]
[1778823851018,36.39,80466.46,1.0,0.17427,0.00016,11.32809]
[1778823852160,36.39,80466.46,1.0,0.17427,0.00016,11.32783]
[1778823852372,36.39,80466.37,1.0,0.17424,0.00016,11.32696]
[1778823856259,36.39,80465.13,1.0,0.17403,0.00016,11.31775]
[1778823856274,36.39,80465.13,1.0,0.17403,0.00016,11.31775]
[1778823856400,36.39,80464.23,1.0,0.17387,0.00016,11.31137]
[1778823861438,36.38,80461.96,1.0,0.17347,0.00016,11.29432]
[1778823863424,36.38,80457.45,1.0,0.17275,0.00016,11.2636]
[1778823864462,36.38,80457.45,1.0,0.17274,0.00016,11.26341]
[1778823864480,36.38,80457.39,1.0,0.17273,0.00016,11.26281]
[1778823869493,36.37,80457.07,1.0,0.17266,0.00016,11.25987]
[1778823874530,36.37,80456.22,1.0,0.17242,0.00016,11.24618]
[1778823879562,36.37,80461.31,1.0,0.1732,0.00016,11.27956]
[1778823884597,36.36,80461.02,1.0,0.17313,0.00016,11.27649]
[1778823889142,36.36,80460.54,1.0,0.17304,0.00016,11.27258]
[1778823890424,36.36,80459.78,1.0,0.17291,0.00016,11.26722]
[1778823895326,36.36,80447.58,1.0,0.17094,0.00016,11.18331]
[1778823900709,36.35,80442.15,1.0,0.17006,0.00016,11.14577]
[1778823904612,36.35,80439.16,1.0,0.16959,0.00016,11.12533]
[1778823905483,36.35,80439.16,1.0,0.16959,0.00016,11.12533]
[1778823906387,36.35,80443.25,1.0,0.17023,0.00016,11.15298]
[1778823906397,36.35,80443.25,1.0,0.17023,0.00016,11.15298]
[1778823908572,36.35,80432.52,1.0,0.16854,0.00016,11.0801]
[1778823908858,36.35,80432.52,1.0,0.16854,0.00016,11.0801]
[1778823908922,36.35,80432.52,1.0,0.16854,0.00016,11.0801]
[1778823911056,36.35,80423.03,1.0,0.16704,0.00016,11.01558]
[1778823912077,36.35,80420.28,1.0,0.16661,0.00016,10.99682]
[1778823913721,36.35,80424.08,1.0,0.1672,0.00016,11.02248]
[1778823913801,36.35,80424.08,1.0,0.1672,0.00016,11.02255]
[1778823914899,36.35,80424.08,1.0,0.1672,0.00016,11.02255]
[1778823914902,36.35,80424.08,1.0,0.1672,0.00016,11.02255]
[1778823915154,36.35,80416.53,1.0,0.16603,0.00016,10.97139]
[1778823915806,36.35,80416.53,1.0,0.16603,0.00016,10.97139]
[1778823915845,36.35,80416.53,1.0,0.16603,0.00016,10.97139]
[1778823915852,36.35,80409.32,1.0,0.16491,0.00016,10.92239]
[1778823917868,36.35,80409.32,1.0,0.16491,0.00016,10.92238]
[1778823917904,36.35,80409.32,1.0,0.16491,0.00016,10.92238]
[1778823918500,36.35,80409.32,1.0,0.16491,0.00016,10.92238]
[1778823918007,36.35,80408.34,1.0,0.16475,0.00015,10.91577]
[1778823918551,36.35,80408.34,1.0,0.16475,0.00015,10.91577]
[1778823918616,36.35,80408.34,1.0,0.16475,0.00015,10.91577]
[1778823919544,36.35,80414.12,1.0,0.16565,0.00016,10.95499]
[1778823924878,36.35,80415.08,1.0,0.1658,0.00016,10.96127]
[1778823930283,36.35,80414.87,1.0,0.16576,0.00016,10.9597]
[1778823932551,36.35,80409.57,1.0,0.16486,0.00016,10.91683]
[1778823934374,36.35,80407.91,1.0,0.1646,0.00015,10.9056]
[1778823934377,36.35,80407.91,1.0,0.1646,0.00015,10.9056]
[1778823934524,36.35,80407.77,1.0,0.16458,0.00015,10.90467]
[1778823937679,36.35,80404.42,1.0,0.16406,0.00015,10.88208]
[1778823937970,36.35,80404.42,1.0,0.16407,0.00015,10.88215]
[1778823942054,36.35,80402.2,1.0,0.16373,0.00015,10.86731]
[1778823942148,36.35,80402.82,1.0,0.16383,0.00015,10.87162]
[1778823948042,36.35,80404.02,1.0,0.16403,0.00015,10.8804]
[1778823953076,36.35,80406.96,1.0,0.16449,0.00015,10.90077]
[1778823958111,36.36,80408.1,1.0,0.16468,0.00015,10.90889]
[1778823960355,36.36,80412.49,1.0,0.16536,0.00016,10.93874]
[1778823961081,36.36,80411.45,1.0,0.1652,0.00016,10.93171]
[1778823961133,36.36,80411.45,1.0,0.1652,0.00016,10.93175]
[1778823962330,36.36,80411.45,1.0,0.1652,0.00016,10.93175]
[1778823963042,36.36,80409.03,1.0,0.16482,0.00016,10.91537]
[1778823963535,36.36,80406.04,1.0,0.16436,0.00015,10.89514]
[1778823967236,36.36,80410.16,1.0,0.16501,0.00016,10.92338]
[1778823967473,36.36,80413.56,1.0,0.16554,0.00016,10.94653]
[1778823970196,36.36,80423.93,1.0,0.16717,0.00016,11.01753]
[1778823973984,36.36,80424.01,1.0,0.16719,0.00016,11.01842]
[1778823974593,36.36,80413.58,1.0,0.16556,0.00016,10.94768]
[1778823975233,36.36,80413.58,1.0,0.16556,0.00016,10.94768]
[1778823975274,36.36,80413.58,1.0,0.16556,0.00016,10.94768]
[1778823975286,36.36,80411.87,1.0,0.1653,0.00016,10.93607]
[1778823977477,36.36,80411.87,1.0,0.1653,0.00016,10.93614]
[1778823977508,36.36,80411.87,1.0,0.1653,0.00016,10.93614]
[1778823977602,36.36,80408.58,1.0,0.16479,0.00016,10.91401]
[1778823983287,36.36,80406.82,1.0,0.16454,0.00015,10.90274]
[1778823988324,36.37,80397.13,1.0,0.16306,0.00015,10.83784]
[1778823989666,36.37,80395.97,1.0,0.16289,0.00015,10.83021]
[1778823990340,36.37,80395.29,1.0,0.16278,0.00015,10.82563]
[1778823995374,36.37,80399.25,1.0,0.16334,0.00015,10.84659]
[1778823996027,36.37,80399.25,1.0,0.16334,0.00015,10.84659]
[1778823996381,36.37,80401.15,1.0,0.16363,0.00015,10.85973]
[1778823996823,36.37,80401.15,1.0,0.16363,0.00015,10.85973]
[1778823997332,36.37,80401.15,1.0,0.16363,0.00015,10.85973]
[1778823997804,36.37,80405.52,1.0,0.16431,0.00015,10.88954]
[1778823998082,36.37,80405.52,1.0,0.16431,0.00015,10.88954]
[1778823998085,36.37,80405.52,1.0,0.16431,0.00015,10.88954]
[1778823998397,36.37,80405.52,1.0,0.16432,0.00015,10.88966]
[1778824003431,36.38,80401.54,1.0,0.16372,0.00015,10.86325]
[1778824008466,36.38,80393.86,1.0,0.16256,0.00015,10.81222]
[1778824013501,36.38,80391.51,1.0,0.16222,0.00015,10.79733]
[1778824018537,36.39,80385.02,1.0,0.16125,0.00015,10.75436]
[1778824021130,36.39,80386.68,1.0,0.16152,0.00015,10.7661]
[1778824021562,36.39,80387.53,1.0,0.16165,0.00015,10.7721]
[1778824025342,36.39,80381.41,1.0,0.16073,0.00015,10.73128]
[1778824025354,36.39,80381.41,1.0,0.16073,0.00015,10.73128]
[1778824025585,36.39,80373.05,1.0,0.15946,0.00015,10.67463]
[1778824026920,36.39,80373.91,1.0,0.1596,0.00015,10.68059]
[1778824027605,36.39,80373.91,1.0,0.1596,0.00015,10.68087]
[1778824028607,36.39,80380.93,1.0,0.16067,0.00015,10.72848]
[1778824030645,36.39,80387.85,1.0,0.16173,0.00015,10.77567]
[1778824035656,36.39,80394.53,1.0,0.16276,0.00015,10.82095]
[1778824038676,36.39,80401.53,1.0,0.16383,0.00015,10.86824]
[1778824043713,36.39,80401.73,1.0,0.16386,0.00015,10.86945]
[1778824046240,36.39,80384.96,1.0,0.16128,0.00015,10.75573]
[1778824047397,36.39,80376.21,1.0,0.15995,0.00015,10.69651]
[1778824052776,36.4,80375.44,1.0,0.15978,0.00015,10.68562]
[1778824057816,36.4,80376.56,1.0,0.15997,0.00015,10.69379]
[1778824061848,36.4,80367.75,1.0,0.15865,0.00015,10.63469]
[1778824066535,36.4,80385.68,1.0,0.16139,0.00015,10.75698]
[1778824067669,36.4,80394.11,1.0,0.16268,0.00015,10.81427]
[1778824069084,36.4,80401.64,1.0,0.16384,0.00015,10.86527]
[1778824074839,36.4,80401.2,1.0,0.16377,0.00015,10.86213]
[1778824080453,36.4,80402.42,1.0,0.16396,0.00015,10.87034]
[1778824081990,36.4,80409.84,1.0,0.16511,0.00016,10.92068]
[1778824087025,36.4,80413.59,1.0,0.1657,0.00016,10.94655]
[1778824089039,36.4,80403.8,1.0,0.16418,0.00015,10.88003]
[1778824094074,36.4,80398.31,1.0,0.16333,0.00015,10.84276]
[1778824098597,36.4,80395.4,1.0,0.16288,0.00015,10.82296]
[1778824098792,36.4,80390.29,1.0,0.1621,0.00015,10.78829]
[1778824100115,36.4,80373.54,1.0,0.15954,0.00015,10.67485]
[1778824103923,36.41,80373.76,1.0,0.15959,0.00015,10.67714]
[1778824104183,36.41,80373.76,1.0,0.15959,0.00015,10.67714]
[1778824104278,36.41,80373.76,1.0,0.15959,0.00015,10.67714]
[1778824104374,36.41,80373.76,1.0,0.15959,0.00015,10.67714]
[1778824104582,36.41,80373.76,1.0,0.15959,0.00015,10.67714]
[1778824104605,36.41,80359.71,1.0,0.15748,0.00015,10.58215]
[1778824106159,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106173,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106177,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106200,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106241,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106580,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106619,36.41,80360.36,1.0,0.15758,0.00015,10.5868]
[1778824106665,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824106765,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824106796,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824106828,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824106855,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107018,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107022,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107030,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107165,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107176,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107374,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107413,36.41,80346.69,1.0,0.15554,0.00015,10.49455]
[1778824107454,36.41,80347.88,1.0,0.15573,0.00015,10.50299]
[1778824107773,36.41,80347.88,1.0,0.15573,0.00015,10.50299]
[1778824107794,36.41,80347.88,1.0,0.15573,0.00015,10.50299]
[1778824107856,36.41,80347.88,1.0,0.15573,0.00015,10.50299]
[1778824108173,36.41,80347.88,1.0,0.15573,0.00015,10.50336]
[1778824111365,36.42,80355.8,1.0,0.15687,0.00015,10.5513]
[1778824112483,36.42,80355.8,1.0,0.15687,0.00015,10.5513]
[1778824115225,36.42,80364.72,1.0,0.15824,0.00015,10.61299]
[1778824116821,36.42,80365.2,1.0,0.15832,0.00015,10.61652]
[1778824117697,36.42,80366.46,1.0,0.15851,0.00015,10.62533]
[1778824118753,36.42,80375.09,1.0,0.15983,0.00015,10.68408]
[1778824119630,36.42,80385.22,1.0,0.16138,0.00015,10.75293]
[1778824119864,36.42,80385.22,1.0,0.16138,0.00015,10.75293]
[1778824119907,36.42,80385.22,1.0,0.16138,0.00015,10.75293]
[1778824121569,36.42,80397.14,1.0,0.16321,0.00015,10.83382]
[1778824122435,36.42,80397.14,1.0,0.16321,0.00015,10.83382]
[1778824123003,36.42,80395.66,1.0,0.16298,0.00015,10.8238]
[1778824123669,36.42,80395.66,1.0,0.16298,0.00015,10.8238]
[1778824124278,36.42,80393.07,1.0,0.16258,0.00015,10.80627]
[1778824125578,36.42,80393.24,1.0,0.16261,0.00015,10.80746]
[1778824125674,36.42,80394.38,1.0,0.16278,0.00015,10.81522]
[1778824131337,36.42,80395.39,1.0,0.16294,0.00015,10.82211]
[1778824136371,36.43,80389.97,1.0,0.16212,0.00015,10.78573]
[1778824141407,36.43,80392.52,1.0,0.16252,0.00015,10.80344]
[1778824146637,36.43,80397.87,1.0,0.16335,0.00015,10.84012]
[1778824151139,36.43,80405.01,1.0,0.16446,0.00015,10.88894]
[1778824156212,36.43,80403.71,1.0,0.16429,0.00015,10.88128]
[1778824158212,36.43,80397.93,1.0,0.16339,0.00015,10.84201]
[1778824158791,36.43,80397.33,1.0,0.1633,0.00015,10.83807]
[1778824163813,36.44,80393.46,1.0,0.16272,0.00015,10.81251]
[1778824168813,36.44,80396.99,1.0,0.16329,0.00015,10.83719]
[1778824170731,36.44,80395.04,1.0,0.16299,0.00015,10.8241]
[1778824171622,36.44,80395.34,1.0,0.16296,0.00015,10.81954]
[1778824176807,36.44,80392.6,1.0,0.16255,0.00015,10.80155]
[1778824176944,36.44,80392.01,1.0,0.16247,0.00015,10.7977]
[1778824177458,36.44,80392.01,1.0,0.16247,0.00015,10.7977]
[1778824177664,36.44,80391.53,1.0,0.1624,0.00015,10.7946]
[1778824178464,36.44,80391.53,1.0,0.1624,0.00015,10.7946]
[1778824178516,36.44,80391.53,1.0,0.1624,0.00015,10.7946]
[1778824178671,36.44,80388.12,1.0,0.16188,0.00015,10.77166]
[1778824179679,36.44,80379.71,1.0,0.1606,0.00015,10.71488]
[1778824180277,36.44,80379.71,1.0,0.1606,0.00015,10.71488]
[1778824181065,36.44,80373.4,1.0,0.15964,0.00015,10.67221]
[1778824181069,36.44,80373.4,1.0,0.15964,0.00015,10.67221]
[1778824181723,36.44,80370.71,1.0,0.15923,0.00015,10.65411]
[1778824182797,36.45,80363.77,1.0,0.15819,0.00015,10.60748]
[1778824183000,36.45,80363.77,1.0,0.15819,0.00015,10.60748]
[1778824183224,36.45,80363.77,1.0,0.15819,0.00015,10.60748]
[1778824188755,36.45,80364.97,1.0,0.1584,0.00015,10.61675]
[1778824190541,36.45,80365.41,1.0,0.15847,0.00015,10.61995]
[1778824190769,36.45,80368.71,1.0,0.15897,0.00015,10.64251]
[1778824192783,36.45,80376.32,1.0,0.16014,0.00015,10.6944]
[1778824197819,36.46,80381.77,1.0,0.16099,0.00015,10.73243]
[1778824202890,36.46,80381.64,1.0,0.16099,0.00015,10.7322]
[1778824203473,36.46,80396.6,1.0,0.16328,0.00015,10.83349]
[1778824206881,36.46,80404.85,1.0,0.16455,0.00015,10.88916]
[1778824211131,36.46,80411.49,1.0,0.16557,0.00016,10.93371]
[1778824216957,36.45,80415.28,1.0,0.16613,0.00016,10.95835]
[1778824222093,36.45,80414.23,1.0,0.16597,0.00016,10.95102]
[1778824226666,36.45,80398.01,1.0,0.16346,0.00015,10.8413]
[1778824231741,36.45,80393.44,1.0,0.16268,0.00015,10.80384]
[1778824232027,36.45,80393.44,1.0,0.16268,0.00015,10.80384]
[1778824232245,36.45,80393.44,1.0,0.16268,0.00015,10.80384]
[1778824238623,36.45,80394.77,1.0,0.16288,0.00015,10.81256]
[1778824245155,36.45,80408.86,1.0,0.16504,0.00016,10.90744]
[1778824250190,36.45,80407.39,1.0,0.1648,0.00015,10.89665]
[1778824255299,36.45,80410.41,1.0,0.16525,0.00016,10.9165]
[1778824256440,36.45,80423.2,1.0,0.16724,0.00016,11.0029]
[1778824256986,36.45,80423.2,1.0,0.16724,0.00016,11.0029]
[1778824257544,36.45,80423.2,1.0,0.16724,0.00016,11.0029]
[1778824257600,36.45,80423.2,1.0,0.16724,0.00016,11.0029]
[1778824257701,36.45,80425.52,1.0,0.1676,0.00016,11.01851]
[1778824260347,36.45,80430.58,1.0,0.16839,0.00016,11.05269]
[1778824260425,36.45,80432.58,1.0,0.16871,0.00016,11.06625]
[1778824266669,36.44,80433.44,1.0,0.16883,0.00016,11.07133]
[1778824269104,36.44,80434.23,1.0,0.16894,0.00016,11.07621]
[1778824269198,36.44,80434.23,1.0,0.16894,0.00016,11.07621]
[1778824269207,36.44,80434.23,1.0,0.16894,0.00016,11.07621]
[1778824269361,36.44,80434.23,1.0,0.16894,0.00016,11.07621]
[1778824269448,36.44,80436.96,1.0,0.16937,0.00016,11.09455]
[1778824270954,36.44,80439.42,1.0,0.16975,0.00016,11.11101]
[1778824271337,36.44,80439.42,1.0,0.16974,0.00016,11.11081]
[1778824273684,36.44,80450.64,1.0,0.17151,0.00016,11.1863]
[1778824274483,36.44,80450.64,1.0,0.17151,0.00016,11.1863]
[1778824274536,36.44,80460.64,1.0,0.1731,0.00016,11.25377]
[1778824275134,36.44,80460.64,1.0,0.1731,0.00016,11.25377]
[1778824275366,36.44,80460.46,1.0,0.17307,0.00016,11.25233]
[1778824276542,36.44,80481.51,1.0,0.17645,0.00016,11.39442]
[1778824278387,36.43,80488.56,1.0,0.17758,0.00016,11.44154]
[1778824283429,36.43,80489.37,1.0,0.17769,0.00016,11.446]
[1778824285789,36.43,80492.03,1.0,0.17811,0.00016,11.46341]
[1778824285813,36.43,80503.61,1.0,0.17999,0.00016,11.54113]
[1778824287648,36.43,80504.58,1.0,0.18014,0.00016,11.54729]
[1778824287711,36.43,80504.58,1.0,0.18014,0.00016,11.54729]
[1778824287816,36.43,80504.58,1.0,0.18014,0.00016,11.54729]
[1778824287857,36.42,80518.09,1.0,0.18235,0.00017,11.63786]
[1778824287974,36.42,80518.09,1.0,0.18235,0.00017,11.63786]
[1778824288470,36.42,80518.14,1.0,0.18236,0.00017,11.63809]
[1778824289284,36.42,80518.14,1.0,0.18236,0.00017,11.63809]
[1778824289292,36.42,80518.14,1.0,0.18236,0.00017,11.63809]
[1778824289761,36.42,80518.14,1.0,0.18236,0.00017,11.63809]
[1778824289769,36.42,80518.14,1.0,0.18236,0.00017,11.63809]
[1778824289777,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290179,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290213,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290326,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290360,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290394,36.42,80526.34,1.0,0.18371,0.00017,11.69305]
[1778824290890,36.42,80522.52,1.0,0.18307,0.00017,11.66708]
[1778824291798,36.42,80512.12,1.0,0.18127,0.00016,11.59013]
[1778824293673,36.42,80512.12,1.0,0.18127,0.00016,11.58999]
[1778824293685,36.42,80512.12,1.0,0.18127,0.00016,11.58999]
[1778824293703,36.42,80512.12,1.0,0.18127,0.00016,11.58999]
[1778824293820,36.42,80498.09,1.0,0.17897,0.00016,11.49541]
[1778824299304,36.42,80500.4,1.0,0.17931,0.00016,11.50939]
[1778824299856,36.41,80505.2,1.0,0.18008,0.00016,11.54144]
[1778824305292,36.41,80502.04,1.0,0.17952,0.00016,11.51842]
[1778824305361,36.41,80502.04,1.0,0.17952,0.00016,11.51842]
[1778824305614,36.41,80496.85,1.0,0.17867,0.00016,11.4831]
[1778824307301,36.41,80496.4,1.0,0.17859,0.00016,11.47978]
[1778824307901,36.41,80496.14,1.0,0.17854,0.00016,11.47775]
[1778824308040,36.41,80496.14,1.0,0.17854,0.00016,11.47775]
[1778824308635,36.4,80496.14,1.0,0.17853,0.00016,11.47747]
[1778824310049,36.4,80496.61,1.0,0.1786,0.00016,11.48037]
[1778824310873,36.4,80497.77,1.0,0.17878,0.00016,11.48793]
[1778824315880,36.4,80494.74,1.0,0.17826,0.00016,11.46635]
[1778824318933,36.39,80487.07,1.0,0.17699,0.00016,11.41352]
[1778824323150,36.39,80482.96,1.0,0.1763,0.00016,11.38499]
[1778824323740,36.39,80482.96,1.0,0.1763,0.00016,11.38481]
[1778824326093,36.39,80480.49,1.0,0.17589,0.00016,11.36787]
[1778824326616,36.39,80480.49,1.0,0.17589,0.00016,11.36787]
[1778824326761,36.39,80480.16,1.0,0.17584,0.00016,11.36552]
[1778824328870,36.39,80467.95,1.0,0.17386,0.00016,11.28273]
[1778824329904,36.39,80457.57,1.0,0.1722,0.00016,11.2122]
[1778824330956,36.39,80449.11,1.0,0.17084,0.00016,11.15469]
[1778824331325,36.39,80449.11,1.0,0.17084,0.00016,11.15469]
[1778824331357,36.39,80449.11,1.0,0.17084,0.00016,11.15469]
[1778824334869,36.38,80443.02,1.0,0.16986,0.00016,11.1127]
[1778824334874,36.38,80443.02,1.0,0.16986,0.00016,11.1127]
[1778824334970,36.38,80441.26,1.0,0.16958,0.00016,11.10059]
[1778824340327,36.38,80439.96,1.0,0.16936,0.00016,11.09101]
[1778824342874,36.38,80425.49,1.0,0.16707,0.00016,10.99259]
[1778824347913,36.38,80418.75,1.0,0.16602,0.00016,10.94707]
[1778824350994,36.38,80416.93,1.0,0.16574,0.00016,10.93484]
[1778824355824,36.38,80414.76,1.0,0.16533,0.00016,10.91369]
[1778824356009,36.38,80414.76,1.0,0.16533,0.00016,10.91369]
[1778824356019,36.38,80414.76,1.0,0.16534,0.00016,10.91378]
[1778824356023,36.38,80414.76,1.0,0.16534,0.00016,10.91378]
[1778824356976,36.38,80407.94,1.0,0.16428,0.00015,10.86761]
[1778824358990,36.38,80400.17,1.0,0.16308,0.00015,10.81518]
[1778824364025,36.38,80396.92,1.0,0.16259,0.00015,10.79324]
[1778824369059,36.38,80399.97,1.0,0.16305,0.00015,10.81376]
[1778824374095,36.38,80394.4,1.0,0.16219,0.00015,10.77587]
[1778824379135,36.38,80394.87,1.0,0.16226,0.00015,10.7789]
[1778824384188,36.38,80399.23,1.0,0.16293,0.00015,10.80849]
[1778824389204,36.38,80394.43,1.0,0.16219,0.00015,10.77589]
[1778824394239,36.38,80395.62,1.0,0.16237,0.00015,10.7839]
[1778824399274,36.38,80400.85,1.0,0.16318,0.00015,10.8195]
[1778824402921,36.38,80409.37,1.0,0.1645,0.00016,10.87719]
[1778824408338,36.38,80416.94,1.0,0.16568,0.00016,10.92891]
[1778824413629,36.39,80423.18,1.0,0.16659,0.00016,10.9649]
[1778824414515,36.39,80424.12,1.0,0.16674,0.00016,10.97139]
[1778824414861,36.39,80424.12,1.0,0.16674,0.00016,10.97139]
[1778824414962,36.39,80428.47,1.0,0.16743,0.00016,11.00098]
[1778824416912,36.39,80428.47,1.0,0.16743,0.00016,11.00105]
[1778824416914,36.39,80428.47,1.0,0.16743,0.00016,11.00105]
[1778824416932,36.39,80431.68,1.0,0.16793,0.00016,11.02283]
[1778824417594,36.39,80431.68,1.0,0.16793,0.00016,11.02283]
[1778824421706,36.39,80431.2,1.0,0.16786,0.00016,11.01975]
[1778824423082,36.39,80431.27,1.0,0.16787,0.00016,11.02028]
[1778824423088,36.39,80431.58,1.0,0.16792,0.00016,11.02243]
[1778824423647,36.39,80431.58,1.0,0.16792,0.00016,11.02243]
[1778824425121,36.39,80431.76,1.0,0.16795,0.00016,11.02374]
[1778824425710,36.39,80432.82,1.0,0.16812,0.00016,11.03096]
[1778824431115,36.39,80431.99,1.0,0.16799,0.00016,11.02552]
[1778824437118,36.39,80435.28,1.0,0.16852,0.00016,11.04804]
[1778824437606,36.39,80432.03,1.0,0.16801,0.00016,11.02609]
[1778824439489,36.39,80432.92,1.0,0.16815,0.00016,11.03231]
[1778824440020,36.39,80432.92,1.0,0.16815,0.00016,11.03231]
[1778824440044,36.39,80433.4,1.0,0.16823,0.00016,11.03566]
[1778824440607,36.39,80433.4,1.0,0.16823,0.00016,11.03566]
[1778824440702,36.39,80433.4,1.0,0.16823,0.00016,11.03566]
[1778824441601,36.39,80424.82,1.0,0.16689,0.00016,10.97777]
[1778824442838,36.39,80424.82,1.0,0.16689,0.00016,10.97777]
[1778824442851,36.39,80424.82,1.0,0.16689,0.00016,10.97777]
[1778824443050,36.39,80427.37,1.0,0.16729,0.00016,10.99522]
[1778824445084,36.39,80435.92,1.0,0.16864,0.00016,11.05341]
[1778824449686,36.39,80432.45,1.0,0.1681,0.00016,11.03014]
[1778824449732,36.39,80428.04,1.0,0.16741,0.00016,11.00034]
[1778824450547,36.39,80428.04,1.0,0.16741,0.00016,11.00034]
[1778824451821,36.39,80427.83,1.0,0.16738,0.00016,10.99904]
[1778824451919,36.4,80418.8,1.0,0.16597,0.00016,10.93802]
[1778824453876,36.4,80418.8,1.0,0.16598,0.00016,10.93822]
[1778824453977,36.4,80427.98,1.0,0.16742,0.00016,11.00063]
[1778824454386,36.4,80427.98,1.0,0.16742,0.00016,11.00063]
[1778824454663,36.4,80428.43,1.0,0.16749,0.00016,11.00379]
[1778824459698,36.4,80428.07,1.0,0.16745,0.00016,11.00182]
[1778824464808,36.4,80422.54,1.0,0.16659,0.00016,10.96487]
[1778824466196,36.4,80422.29,1.0,0.16656,0.00016,10.9635]
[1778824466941,36.4,80417.86,1.0,0.16587,0.00016,10.93363]
[1778824472791,36.41,80414.32,1.0,0.16527,0.00016,10.90396]
[1778824477922,36.41,80413.88,1.0,0.16522,0.00016,10.90188]
[1778824480848,36.41,80404.36,1.0,0.16377,0.00015,10.83832]
[1778824482080,36.41,80404.36,1.0,0.16377,0.00015,10.83832]
[1778824482622,36.41,80405.33,1.0,0.16393,0.00015,10.84519]
[1778824483115,36.41,80411.79,1.0,0.16494,0.00016,10.88926]
[1778824484876,36.42,80418.46,1.0,0.16599,0.00016,10.93498]
[1778824489911,36.42,80422.7,1.0,0.16667,0.00016,10.96449]
[1778824494948,36.42,80424.25,1.0,0.16692,0.00016,10.97561]
[1778824497002,36.42,80424.0,1.0,0.16689,0.00016,10.97402]
[1778824497040,36.42,80422.64,1.0,0.16668,0.00016,10.96493]
[1778824497780,36.42,80422.64,1.0,0.16668,0.00016,10.96493]
[1778824498122,36.42,80422.64,1.0,0.16668,0.00016,10.96493]
[1778824498128,36.42,80422.64,1.0,0.16668,0.00016,10.96493]
[1778824498979,36.42,80421.93,1.0,0.16657,0.00016,10.96035]
[1778824500355,36.42,80421.5,1.0,0.16651,0.00016,10.95756]
[1778824501091,36.42,80421.5,1.0,0.16651,0.00016,10.95756]
[1778824501118,36.42,80418.41,1.0,0.16603,0.00016,10.93676]
[1778824503154,36.42,80415.35,1.0,0.16555,0.00016,10.91616]
[1778824503169,36.42,80415.35,1.0,0.16555,0.00016,10.91616]
[1778824503157,36.42,80413.64,1.0,0.16529,0.00016,10.90457]
[1778824503235,36.42,80413.64,1.0,0.16529,0.00016,10.90457]
[1778824504054,36.42,80413.64,1.0,0.16529,0.00016,10.90459]
[1778824504446,36.42,80413.64,1.0,0.16529,0.00016,10.90459]
[1778824505046,36.42,80412.57,1.0,0.16512,0.00016,10.89737]
[1778824505449,36.42,80412.57,1.0,0.16512,0.00016,10.89737]
[1778824506054,36.42,80413.23,1.0,0.16523,0.00016,10.90204]
[1778824511088,36.43,80417.14,1.0,0.16586,0.00016,10.92936]
[1778824516125,36.43,80415.77,1.0,0.16565,0.00016,10.92038]
[1778824521162,36.43,80413.21,1.0,0.16525,0.00016,10.90304]
[1778824526197,36.43,80409.43,1.0,0.16467,0.00016,10.87764]
[1778824531227,36.43,80412.61,1.0,0.16509,0.00016,10.89251]
[1778824537273,36.43,80411.04,1.0,0.16485,0.00016,10.8821]
[1778824542309,36.43,80411.07,1.0,0.16486,0.00016,10.88259]
[1778824547345,36.43,80412.71,1.0,0.16512,0.00016,10.89378]
[1778824552377,36.43,80416.91,1.0,0.16577,0.00016,10.92223]
[1778824557413,36.43,80412.58,1.0,0.1651,0.00016,10.89273]
[1778824562447,36.43,80412.52,1.0,0.16508,0.00016,10.89226]
[1778824564087,36.43,80401.87,1.0,0.16344,0.00015,10.82016]
[1778824567486,36.43,80408.43,1.0,0.16446,0.00016,10.86485]
[1778824572520,36.43,80406.97,1.0,0.16424,0.00015,10.85518]
[1778824574425,36.43,80406.73,1.0,0.1642,0.00015,10.85359]
[1778824575024,36.43,80406.73,1.0,0.1642,0.00015,10.85359]
[1778824575125,36.43,80401.1,1.0,0.16333,0.00015,10.8155]
[1778824581212,36.44,80398.49,1.0,0.16294,0.00015,10.79838]
[1778824586972,36.44,80391.07,1.0,0.16182,0.00015,10.7492]
[1778824592664,36.44,80394.08,1.0,0.16224,0.00015,10.76416]
[1778824597697,36.45,80395.37,1.0,0.16246,0.00015,10.77383]
[1778824602732,36.45,80396.15,1.0,0.1626,0.00015,10.78003]
[1778824607767,36.45,80395.02,1.0,0.16245,0.00015,10.77331]
[1778824612803,36.46,80398.88,1.0,0.16306,0.00015,10.80029]
[1778824617838,36.46,80398.05,1.0,0.16295,0.00015,10.79546]
[1778824620861,36.46,80388.15,1.0,0.16145,0.00015,10.72905]
[1778824622276,36.46,80388.15,1.0,0.16145,0.00015,10.72905]
[1778824622874,36.46,80382.84,1.0,0.16065,0.00015,10.69364]
[1778824623791,36.46,80382.84,1.0,0.16065,0.00015,10.69364]
[1778824624094,36.46,80382.84,1.0,0.16065,0.00015,10.69364]
[1778824624416,36.46,80377.64,1.0,0.15986,0.00015,10.65875]
[1778824624424,36.46,80377.64,1.0,0.15986,0.00015,10.65875]
[1778824624888,36.46,80377.64,1.0,0.15987,0.00015,10.65908]
[1778824629926,36.47,80375.17,1.0,0.15954,0.00015,10.64428]
[1778824630631,36.47,80375.17,1.0,0.15954,0.00015,10.64428]
[1778824633082,36.47,80375.65,1.0,0.15963,0.00015,10.64833]
[1778824633834,36.48,80375.09,1.0,0.15955,0.00015,10.64494]
[1778824634494,36.48,80375.09,1.0,0.15956,0.00015,10.64536]
[1778824634554,36.48,80375.09,1.0,0.15956,0.00015,10.64536]
[1778824636645,36.48,80371.47,1.0,0.15902,0.00015,10.62126]
[1778824637081,36.48,80368.96,1.0,0.15865,0.00015,10.60443]
[1778824642245,36.48,80368.49,1.0,0.15859,0.00015,10.60205]
[1778824645935,36.48,80361.46,1.0,0.15755,0.00015,10.55542]
[1778824648308,36.49,80357.17,1.0,0.15692,0.00015,10.52708]
[1778824648402,36.49,80358.05,1.0,0.15707,0.00015,10.53377]
[1778824654096,36.5,80357.61,1.0,0.15701,0.00015,10.52747]
[1778824654472,36.5,80357.61,1.0,0.15701,0.00015,10.52747]
[1778824655175,36.5,80357.61,1.0,0.15701,0.00015,10.52747]
[1778824655273,36.5,80358.89,1.0,0.15721,0.00015,10.53639]
[1778824657223,36.5,80358.89,1.0,0.15721,0.00015,10.53639]
[1778824657300,36.5,80358.89,1.0,0.15722,0.00015,10.53692]
[1778824658100,36.5,80358.89,1.0,0.15722,0.00015,10.53692]
[1778824659280,36.5,80360.64,1.0,0.15749,0.00015,10.54902]
[1778824659355,36.51,80360.83,1.0,0.15752,0.00015,10.55057]
[1778824665172,36.51,80366.1,1.0,0.15835,0.00015,10.58772]
[1778824670210,36.51,80362.87,1.0,0.15789,0.00015,10.56685]
[1778824675365,36.52,80363.51,1.0,0.158,0.00015,10.57206]
[1778824685316,36.52,80363.39,1.0,0.15803,0.00015,10.57344]
[1778824689645,36.53,80358.59,1.0,0.15733,0.00015,10.54192]
[1778824690097,36.53,80358.59,1.0,0.15733,0.00015,10.54192]
[1778824690355,36.53,80355.26,1.0,0.15684,0.00015,10.51968]
[1778824691361,36.53,80345.47,1.0,0.15538,0.00015,10.45385]
[1778824693001,36.53,80343.93,1.0,0.15515,0.00015,10.44369]
[1778824693376,36.53,80343.65,1.0,0.15512,0.00015,10.44205]
[1778824694245,36.53,80343.65,1.0,0.15512,0.00015,10.44205]
[1778824694382,36.53,80344.15,1.0,0.1552,0.00015,10.44569]
[1778824697375,36.53,80344.85,1.0,0.15531,0.00015,10.45091]
[1778824698373,36.53,80344.85,1.0,0.15531,0.00015,10.45091]
[1778824698474,36.54,80346.33,1.0,0.15555,0.00015,10.46162]
[1778824705073,36.54,80347.72,1.0,0.15578,0.00015,10.47213]
[1778824706359,36.54,80347.72,1.0,0.15578,0.00015,10.47213]
[1778824708601,36.54,80344.81,1.0,0.15536,0.00015,10.45281]
[1778824708746,36.54,80344.81,1.0,0.15536,0.00015,10.45281]
[1778824711689,36.54,80345.23,1.0,0.15543,0.00015,10.45595]
[1778824712623,36.54,80341.27,1.0,0.15476,0.00015,10.42246]
[1778824718555,36.55,80336.13,1.0,0.15402,0.00015,10.38869]
[1778824723592,36.55,80333.87,1.0,0.1537,0.00015,10.37414]
[1778824728626,36.55,80327.98,1.0,0.15284,0.00015,10.33519]
[1778824730744,36.55,80333.92,1.0,0.15373,0.00015,10.37542]
[1778824730866,36.55,80333.92,1.0,0.15373,0.00015,10.37542]
[1778824736911,36.55,80338.31,1.0,0.15439,0.00015,10.40541]
[1778824742049,36.55,80333.71,1.0,0.15371,0.00015,10.37469]
[1778824746993,36.56,80324.03,1.0,0.1523,0.00015,10.31012]
[1778824747966,36.56,80324.2,1.0,0.15233,0.00015,10.31143]
[1778824747974,36.56,80324.2,1.0,0.15233,0.00015,10.31143]
[1778824748178,36.56,80319.23,1.0,0.1516,0.00015,10.27808]
[1778824753243,36.56,80316.66,1.0,0.15122,0.00015,10.26069]
[1778824758838,36.56,80311.57,1.0,0.15048,0.00015,10.22644]
[1778824763646,36.56,80307.07,1.0,0.14982,0.00015,10.19624]
[1778824763762,36.56,80307.07,1.0,0.14982,0.00015,10.19624]
[1778824763873,36.56,80307.07,1.0,0.14983,0.00015,10.1963]
[1778824764880,36.56,80297.68,1.0,0.14846,0.00014,10.13303]
[1778824766968,36.56,80295.02,1.0,0.14808,0.00014,10.11529]
[1778824766999,36.56,80296.48,1.0,0.1483,0.00014,10.12527]
[1778824772382,36.56,80294.51,1.0,0.14802,0.00014,10.1126]
[1778824772477,36.56,80303.21,1.0,0.14921,0.00015,10.16448]
[1778824772604,36.56,80303.21,1.0,0.14921,0.00015,10.16448]
[1778824773472,36.56,80313.15,1.0,0.15066,0.00015,10.2317]
[1778824774400,36.56,80319.82,1.0,0.15164,0.00015,10.27683]
[1778824778377,36.56,80333.69,1.0,0.1537,0.00015,10.3708]
[1778824782476,36.57,80341.3,1.0,0.15485,0.00015,10.42311]
[1778824783963,36.57,80345.57,1.0,0.15549,0.00015,10.45216]
[1778824785424,36.57,80346.63,1.0,0.15565,0.00015,10.45953]
[1778824785537,36.57,80346.37,1.0,0.15562,0.00015,10.45797]
[1778824788043,36.57,80338.23,1.0,0.15442,0.00015,10.40377]
[1778824790057,36.57,80347.65,1.0,0.15584,0.00015,10.46782]
[1778824792361,36.57,80349.78,1.0,0.15616,0.00015,10.48238]
[1778824796404,36.58,80351.63,1.0,0.15645,0.00015,10.49555]
[1778824798170,36.58,80351.75,1.0,0.15648,0.00015,10.49667]
[1778824798218,36.58,80342.16,1.0,0.15505,0.00015,10.43214]
[1778824803587,36.58,80339.41,1.0,0.15467,0.00015,10.41479]
[1778824804418,36.58,80350.91,1.0,0.15639,0.00015,10.4926]
[1778824805472,36.58,80344.22,1.0,0.15539,0.00015,10.44769]
[1778824811023,36.59,80343.24,1.0,0.15527,0.00015,10.44204]
[1778824813770,36.59,80339.1,1.0,0.15468,0.00015,10.41518]
[1778824815266,36.59,80326.97,1.0,0.15288,0.00015,10.33349]
[1778824815794,36.59,80326.97,1.0,0.15288,0.00015,10.33349]
[1778824816272,36.59,80315.86,1.0,0.15126,0.00015,10.25883]
[1778824819863,36.59,80319.17,1.0,0.15174,0.00015,10.28117]
[1778824819901,36.59,80319.17,1.0,0.15174,0.00015,10.28117]
[1778824820299,36.59,80312.09,1.0,0.15071,0.00015,10.23351]
[1778824821159,36.59,80312.09,1.0,0.15071,0.00015,10.23351]
[1778824821197,36.59,80312.09,1.0,0.15071,0.00015,10.23351]
[1778824823998,36.59,80307.97,1.0,0.15012,0.00015,10.20632]
[1778824824035,36.59,80307.97,1.0,0.15012,0.00015,10.20632]
[1778824824223,36.59,80307.97,1.0,0.15012,0.00015,10.20632]
[1778824824231,36.59,80307.97,1.0,0.15012,0.00015,10.20632]
[1778824824435,36.59,80310.93,1.0,0.15055,0.00015,10.22639]
[1778824826019,36.59,80316.7,1.0,0.1514,0.00015,10.26559]
[1778824826036,36.59,80316.7,1.0,0.1514,0.00015,10.26559]
[1778824826394,36.59,80328.07,1.0,0.15307,0.00015,10.34218]
[1778824828356,36.6,80337.78,1.0,0.15453,0.00015,10.40855]
[1778824829365,36.6,80330.97,1.0,0.15354,0.00015,10.36339]
[1778824829700,36.6,80330.97,1.0,0.15354,0.00015,10.36339]
[1778824829837,36.6,80330.97,1.0,0.15354,0.00015,10.36339]
[1778824830372,36.6,80322.89,1.0,0.15235,0.00015,10.30896]
[1778824832174,36.6,80318.76,1.0,0.15167,0.00015,10.27477]
[1778824832206,36.6,80318.76,1.0,0.15167,0.00015,10.27477]
[1778824832386,36.6,80315.51,1.0,0.15122,0.00015,10.25395]
[1778824832706,36.6,80315.51,1.0,0.15122,0.00015,10.25395]
[1778824834224,36.61,80313.99,1.0,0.15101,0.00015,10.24428]
[1778824834397,36.61,80313.93,1.0,0.15101,0.00015,10.24443]
[1778824836271,36.61,80313.99,1.0,0.15103,0.00015,10.24516]
[1778824836447,36.61,80320.59,1.0,0.152,0.00015,10.2899]
[1778824839436,36.61,80324.7,1.0,0.15262,0.00015,10.31805]
[1778824839496,36.61,80324.7,1.0,0.15262,0.00015,10.31805]
[1778824840802,36.61,80323.53,1.0,0.15247,0.00015,10.3111]
[1778824842613,36.62,80329.26,1.0,0.15333,0.00015,10.35058]
[1778824843461,36.62,80339.32,1.0,0.15483,0.00015,10.41867]
[1778824848497,36.62,80338.21,1.0,0.1547,0.00015,10.41287]
[1778824851517,36.63,80330.05,1.0,0.15352,0.00015,10.35904]
[1778824856552,36.64,80334.05,1.0,0.15416,0.00015,10.388]
[1778824858568,36.64,80341.82,1.0,0.15533,0.00015,10.44095]
[1778824863600,36.64,80341.02,1.0,0.15524,0.00015,10.43707]
[1778824865802,36.64,80339.72,1.0,0.15506,0.00015,10.42893]
[1778824865948,36.64,80339.72,1.0,0.15506,0.00015,10.42893]
[1778824866069,36.64,80339.72,1.0,0.15506,0.00015,10.42893]
[1778824866156,36.64,80339.72,1.0,0.15506,0.00015,10.42893]
[1778824866351,36.64,80339.72,1.0,0.15506,0.00015,10.42893]
[1778824866382,36.64,80349.15,1.0,0.15647,0.00015,10.49242]
[1778824866655,36.64,80349.15,1.0,0.15647,0.00015,10.49242]
[1778824866757,36.64,80359.56,1.0,0.15803,0.00015,10.56274]
[1778824868165,36.64,80359.56,1.0,0.15803,0.00015,10.56274]
[1778824868203,36.64,80359.56,1.0,0.15803,0.00015,10.56274]
[1778824868333,36.64,80359.56,1.0,0.15803,0.00015,10.56274]
[1778824868355,36.64,80359.56,1.0,0.15803,0.00015,10.56274]
[1778824868389,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868602,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868628,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868750,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868770,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868792,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868858,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868918,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824868946,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824869087,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824869126,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824869222,36.65,80360.43,1.0,0.15817,0.00015,10.56884]
[1778824869286,36.65,80357.81,1.0,0.15778,0.00015,10.55119]
[1778824871664,36.65,80346.73,1.0,0.15613,0.00015,10.47711]
[1778824876713,36.65,80344.53,1.0,0.15583,0.00015,10.46359]
[1778824876893,36.65,80335.75,1.0,0.15452,0.00015,10.40449]
[1778824877841,36.65,80327.49,1.0,0.1533,0.00015,10.34905]
[1778824883478,36.66,80324.83,1.0,0.15293,0.00015,10.33202]
[1778824888545,36.66,80320.49,1.0,0.15232,0.00015,10.30404]
[1778824889020,36.66,80319.16,1.0,0.15214,0.00015,10.29561]
[1778824889285,36.66,80312.49,1.0,0.15116,0.00015,10.25077]
[1778824891772,36.66,80315.29,1.0,0.1515,0.00015,10.26322]
[1778824892350,36.66,80315.29,1.0,0.1515,0.00015,10.26322]
[1778824892391,36.66,80322.05,1.0,0.15249,0.00015,10.30878]
[1778824893783,36.66,80322.05,1.0,0.1525,0.00015,10.30884]
[1778824893788,36.66,80322.05,1.0,0.1525,0.00015,10.30884]
[1778824894590,36.66,80317.77,1.0,0.15187,0.00015,10.28028]
[1778824897891,36.66,80322.24,1.0,0.15253,0.00015,10.3105]
[1778824898460,36.66,80321.56,1.0,0.15244,0.00015,10.30608]
[1778824903883,36.67,80322.86,1.0,0.15264,0.00015,10.31521]
[1778824907228,36.67,80331.83,1.0,0.15396,0.00015,10.37576]
[1778824910828,36.67,80332.74,1.0,0.15412,0.00015,10.38305]
[1778824912259,36.67,80328.1,1.0,0.15345,0.00015,10.35225]
[1778824912548,36.68,80324.35,1.0,0.15292,0.00015,10.32797]
[1778824913280,36.68,80324.35,1.0,0.15292,0.00015,10.32797]
[1778824913288,36.68,80324.35,1.0,0.15292,0.00015,10.32797]
[1778824913318,36.68,80324.35,1.0,0.15292,0.00015,10.32797]
[1778824913380,36.68,80327.08,1.0,0.15332,0.00015,10.34633]
[1778824914305,36.68,80327.08,1.0,0.15332,0.00015,10.34633]
[1778824914342,36.68,80327.08,1.0,0.15332,0.00015,10.34633]
[1778824914374,36.68,80327.05,1.0,0.15332,0.00015,10.34658]
[1778824916367,36.68,80326.83,1.0,0.15331,0.00015,10.346]
[1778824916624,36.68,80326.25,1.0,0.15324,0.00015,10.34256]
[1778824917027,36.68,80326.25,1.0,0.15324,0.00015,10.34256]
[1778824917034,36.68,80326.25,1.0,0.15324,0.00015,10.34256]
[1778824917038,36.68,80326.25,1.0,0.15324,0.00015,10.34256]
[1778824917056,36.68,80326.25,1.0,0.15324,0.00015,10.34256]
[1778824917452,36.68,80330.21,1.0,0.15383,0.00015,10.3696]
[1778824918406,36.68,80330.21,1.0,0.15383,0.00015,10.3696]
[1778824918472,36.68,80330.21,1.0,0.15383,0.00015,10.3696]
[1778824918512,36.68,80332.09,1.0,0.15412,0.00015,10.38264]
[1778824919312,36.68,80332.09,1.0,0.15412,0.00015,10.38264]
[1778824919395,36.68,80332.09,1.0,0.15412,0.00015,10.38264]
[1778824919557,36.69,80334.06,1.0,0.15442,0.00015,10.39626]
[1778824920474,36.69,80334.06,1.0,0.15442,0.00015,10.39626]
[1778824920597,36.69,80341.31,1.0,0.1555,0.00015,10.44532]
[1778824920978,36.69,80341.31,1.0,0.1555,0.00015,10.44532]
[1778824921007,36.69,80341.31,1.0,0.1555,0.00015,10.44532]
[1778824921095,36.69,80341.31,1.0,0.1555,0.00015,10.44532]
[1778824921300,36.69,80341.31,1.0,0.1555,0.00015,10.44532]
[1778824921400,36.69,80340.38,1.0,0.15536,0.00015,10.43906]
[1778824921697,36.69,80340.38,1.0,0.15536,0.00015,10.43906]
[1778824922546,36.69,80331.58,1.0,0.15407,0.00015,10.3806]
[1778824924575,36.69,80331.58,1.0,0.15407,0.00015,10.3806]
[1778824924607,36.69,80331.58,1.0,0.15407,0.00015,10.3806]
[1778824924735,36.69,80336.17,1.0,0.15476,0.00015,10.41186]
[1778824925038,36.69,80336.17,1.0,0.15477,0.00015,10.4122]
[1778824926624,36.69,80336.17,1.0,0.15477,0.00015,10.4122]
[1778824926939,36.69,80338.51,1.0,0.15512,0.00015,10.42826]
[1778824927050,36.69,80340.47,1.0,0.15542,0.00015,10.44173]
[1778824929066,36.69,80348.54,1.0,0.15664,0.00015,10.49647]
[1778824931376,36.7,80350.5,1.0,0.15693,0.00015,10.50986]
[1778824933707,36.7,80342.84,1.0,0.15581,0.00015,10.45906]
[1778824936989,36.7,80341.66,1.0,0.15565,0.00015,10.45203]
[1778824940988,36.7,80347.99,1.0,0.15661,0.00015,10.49543]
[1778824941238,36.7,80349.54,1.0,0.15685,0.00015,10.50604]
[1778824946184,36.71,80357.55,1.0,0.15807,0.00015,10.5607]
[1778824950678,36.71,80361.3,1.0,0.15864,0.00015,10.58632]
[1778824951219,36.71,80367.17,1.0,0.15945,0.00015,10.61893]
[1778824956254,36.71,80367.08,1.0,0.15944,0.00015,10.61836]
[1778824958402,36.71,80378.37,1.0,0.16115,0.00015,10.6944]
[1778824962422,36.71,80370.14,1.0,0.15991,0.00015,10.63915]
[1778824965450,36.71,80362.33,1.0,0.15873,0.00015,10.5869]
[1778824966206,36.71,80362.33,1.0,0.15873,0.00015,10.5869]
[1778824966912,36.71,80362.33,1.0,0.15873,0.00015,10.58691]
[1778824967584,36.71,80365.71,1.0,0.15924,0.00015,10.60968]
[1778824967688,36.71,80365.71,1.0,0.15924,0.00015,10.60968]
[1778824967693,36.71,80365.71,1.0,0.15924,0.00015,10.60968]
[1778824969738,36.71,80368.98,1.0,0.15974,0.00015,10.63157]
[1778824969752,36.71,80368.98,1.0,0.15974,0.00015,10.63157]
[1778824970799,36.71,80368.98,1.0,0.15974,0.00015,10.63157]
[1778824971362,36.71,80371.43,1.0,0.1601,0.00015,10.64799]
[1778824976460,36.71,80369.25,1.0,0.15977,0.00015,10.63317]
[1778824976635,36.71,80369.25,1.0,0.15977,0.00015,10.63317]
[1778824976666,36.71,80369.25,1.0,0.15977,0.00015,10.63317]
[1778824976510,36.71,80372.9,1.0,0.16033,0.00015,10.65784]
[1778824976854,36.71,80372.9,1.0,0.16033,0.00015,10.65784]
[1778824977405,36.71,80372.9,1.0,0.16033,0.00015,10.65794]
[1778824978849,36.71,80370.08,1.0,0.1599,0.00015,10.63908]
[1778824978926,36.71,80370.08,1.0,0.1599,0.00015,10.63908]
[1778824979420,36.71,80367.12,1.0,0.15946,0.00015,10.6193]
[1778824984455,36.71,80362.47,1.0,0.15877,0.00015,10.58878]
[1778824989490,36.71,80360.61,1.0,0.1585,0.00015,10.57672]
[1778824993023,36.72,80362.8,1.0,0.15884,0.00015,10.59165]
[1778824993760,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824993854,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824993934,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824993944,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824994126,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824994683,36.72,80362.94,1.0,0.15886,0.00015,10.59265]
[1778824994702,36.72,80374.74,1.0,0.16065,0.00015,10.6721]
[1778824994726,36.72,80374.74,1.0,0.16065,0.00015,10.6721]
[1778824995533,36.72,80374.74,1.0,0.16065,0.00015,10.67213]
[1778824995814,36.72,80374.74,1.0,0.16065,0.00015,10.67213]
[1778824996541,36.72,80376.82,1.0,0.16097,0.00015,10.68611]
[1778824999831,36.72,80372.64,1.0,0.16033,0.00015,10.65806]
[1778825000072,36.72,80372.64,1.0,0.16033,0.00015,10.65806]
[1778825000672,36.72,80363.66,1.0,0.15897,0.00015,10.59763]
[1778825002559,36.72,80359.41,1.0,0.15833,0.00015,10.56909]
[1778825002609,36.72,80359.41,1.0,0.15833,0.00015,10.56909]
[1778825002706,36.72,80359.92,1.0,0.15841,0.00015,10.57258]
[1778825008626,36.72,80358.44,1.0,0.1582,0.00015,10.56314]
[1778825012847,36.72,80365.68,1.0,0.15922,0.00015,10.60525]
[1778825012857,36.72,80365.68,1.0,0.15922,0.00015,10.60525]
[1778825013660,36.72,80365.76,1.0,0.15923,0.00015,10.60581]
[1778825018697,36.72,80367.55,1.0,0.1595,0.00015,10.61784]
[1778825023177,36.72,80365.71,1.0,0.15922,0.00015,10.60542]
[1778825023223,36.72,80365.71,1.0,0.15922,0.00015,10.60542]
[1778825023735,36.72,80366.09,1.0,0.15928,0.00015,10.60798]
[1778825028720,36.72,80358.28,1.0,0.15811,0.00015,10.55566]
[1778825033401,36.72,80362.51,1.0,0.15875,0.00015,10.58428]
[1778825033482,36.72,80370.72,1.0,0.15999,0.00015,10.63953]
[1778825038639,36.72,80370.47,1.0,0.15996,0.00015,10.63799]
[1778825041198,36.72,80363.52,1.0,0.15891,0.00015,10.59129]
[1778825047528,36.72,80364.49,1.0,0.15905,0.00015,10.59778]
[1778825052933,36.72,80368.38,1.0,0.15964,0.00015,10.62378]
[1778825057968,36.72,80370.27,1.0,0.15992,0.00015,10.63639]
[1778825063033,36.72,80371.51,1.0,0.16011,0.00015,10.64476]
[1778825064254,36.72,80371.11,1.0,0.16005,0.00015,10.64206]
[1778825070055,36.72,80379.22,1.0,0.16128,0.00015,10.6967]
[1778825074546,36.72,80390.95,1.0,0.16299,0.00015,10.7684]
[1778825075685,36.72,80390.95,1.0,0.16299,0.00015,10.7684]
[1778825077740,36.72,80403.54,1.0,0.16492,0.00015,10.85258]
[1778825080050,36.72,80404.22,1.0,0.16502,0.00015,10.8571]
[1778825081146,36.72,80393.21,1.0,0.16332,0.00015,10.78279]
[1778825086166,36.71,80394.61,1.0,0.16351,0.00015,10.79133]
[1778825091201,36.71,80398.75,1.0,0.16413,0.00015,10.81822]
[1778825096239,36.71,80393.45,1.0,0.16329,0.00015,10.78178]
[1778825101275,36.71,80400.08,1.0,0.1643,0.00015,10.82559]
[1778825105303,36.7,80391.99,1.0,0.16303,0.00015,10.77034]
[1778825110337,36.7,80397.93,1.0,0.16391,0.00015,10.80866]
[1778825111578,36.7,80388.9,1.0,0.16251,0.00015,10.74759]
[1778825116977,36.69,80395.17,1.0,0.16344,0.00015,10.78829]
[1778825122421,36.68,80396.81,1.0,0.16365,0.00015,10.79736]
[1778825126070,36.68,80401.71,1.0,0.16438,0.00015,10.82933]
[1778825127893,36.68,80409.37,1.0,0.16557,0.00016,10.88095]
[1778825132021,36.68,80417.9,1.0,0.16681,0.00016,10.93132]
[1778825134064,36.68,80420.3,1.0,0.16718,0.00016,10.94727]
[1778825134507,36.68,80427.51,1.0,0.1683,0.00016,10.99564]
[1778825138113,36.68,80423.38,1.0,0.16765,0.00016,10.96734]
[1778825138181,36.68,80423.38,1.0,0.16765,0.00016,10.96734]
[1778825138538,36.68,80418.51,1.0,0.16688,0.00016,10.93427]
[1778825140234,36.67,80416.41,1.0,0.16654,0.00016,10.91961]
[1778825140238,36.67,80416.41,1.0,0.16654,0.00016,10.91961]
[1778825140554,36.67,80416.41,1.0,0.16654,0.00016,10.91961]
[1778825145589,36.67,80418.09,1.0,0.16677,0.00016,10.92961]
[1778825150624,36.67,80422.31,1.0,0.16741,0.00016,10.95715]
[1778825155660,36.66,80419.57,1.0,0.16697,0.00016,10.93815]
[1778825160713,36.66,80420.19,1.0,0.16705,0.00016,10.94195]
[1778825161261,36.66,80422.01,1.0,0.16734,0.00016,10.95413]
[1778825162862,36.66,80422.34,1.0,0.16739,0.00016,10.95635]
[1778825162709,36.66,80408.7,1.0,0.16526,0.00016,10.86449]
[1778825163716,36.66,80402.14,1.0,0.16425,0.00015,10.82049]
[1778825168753,36.66,80399.03,1.0,0.16376,0.00015,10.79917]
[1778825170765,36.66,80406.67,1.0,0.16494,0.00015,10.85032]
[1778825175803,36.66,80400.84,1.0,0.16402,0.00015,10.81046]
[1778825180839,36.66,80400.5,1.0,0.16395,0.00015,10.8073]
[1778825183860,36.65,80386.42,1.0,0.16177,0.00015,10.71169]
[1778825184867,36.65,80379.83,1.0,0.16076,0.00015,10.66719]
[1778825188895,36.65,80387.29,1.0,0.1619,0.00015,10.7174]
[1778825192721,36.65,80392.65,1.0,0.16263,0.00015,10.74601]
[1778825193945,36.65,80399.69,1.0,0.1637,0.00015,10.79291]
[1778825198054,36.65,80401.31,1.0,0.16392,0.00015,10.80275]
[1778825199640,36.64,80399.91,1.0,0.1637,0.00015,10.79307]
[1778825199647,36.64,80399.91,1.0,0.1637,0.00015,10.79307]
[1778825199859,36.64,80399.88,1.0,0.16369,0.00015,10.79262]
[1778825204873,36.64,80400.86,1.0,0.16382,0.00015,10.79826]
[1778825209887,36.64,80402.46,1.0,0.16404,0.00015,10.80777]
[1778825214889,36.63,80399.46,1.0,0.16354,0.00015,10.78631]
[1778825219903,36.63,80396.21,1.0,0.16302,0.00015,10.76328]
[1778825222459,36.63,80395.97,1.0,0.16296,0.00015,10.76103]
[1778825222470,36.63,80395.97,1.0,0.16296,0.00015,10.76103]
[1778825222560,36.63,80392.15,1.0,0.16238,0.00015,10.73528]
[1778825223943,36.63,80392.15,1.0,0.16238,0.00015,10.73528]
[1778825223996,36.62,80392.15,1.0,0.16237,0.00015,10.7351]
[1778825224533,36.62,80392.15,1.0,0.16237,0.00015,10.7351]
[1778825224546,36.62,80392.15,1.0,0.16237,0.00015,10.7351]
[1778825224628,36.62,80391.49,1.0,0.16227,0.00015,10.73048]
[1778825227157,36.62,80391.32,1.0,0.16224,0.00015,10.7291]
[1778825230183,36.62,80381.5,1.0,0.16073,0.00015,10.66286]
[1778825231106,36.62,80381.5,1.0,0.16073,0.00015,10.66286]
[1778825233229,36.62,80381.42,1.0,0.16072,0.00015,10.66242]
[1778825233235,36.62,80389.7,1.0,0.16199,0.00015,10.71823]
[1778825238431,36.62,80395.68,1.0,0.1629,0.00015,10.75832]
[1778825244281,36.62,80393.31,1.0,0.16251,0.00015,10.74111]
[1778825249317,36.61,80397.72,1.0,0.16316,0.00015,10.76982]
[1778825254351,36.61,80401.77,1.0,0.16368,0.00015,10.78904]
[1778825259386,36.61,80405.69,1.0,0.16426,0.00015,10.81435]
[1778825261567,36.61,80403.09,1.0,0.16385,0.00015,10.79661]
[1778825261662,36.61,80410.31,1.0,0.16497,0.00016,10.84505]
[1778825262788,36.6,80418.39,1.0,0.16621,0.00016,10.89889]
[1778825263469,36.6,80418.39,1.0,0.16621,0.00016,10.89889]
[1778825267056,36.6,80413.78,1.0,0.16547,0.00016,10.86676]
[1778825267848,36.6,80406.77,1.0,0.16437,0.00015,10.81897]
[1778825271783,36.59,80412.83,1.0,0.16528,0.00016,10.85893]
[1778825271874,36.59,80413.15,1.0,0.16533,0.00016,10.86075]
[1778825277515,36.59,80414.14,1.0,0.16546,0.00016,10.86663]
[1778825282463,36.59,80413.47,1.0,0.16535,0.00016,10.86163]
[1778825283035,36.59,80409.76,1.0,0.16477,0.00016,10.83651]
[1778825288594,36.59,80401.3,1.0,0.16345,0.00015,10.77911]
[1778825289407,36.59,80401.3,1.0,0.16345,0.00015,10.77911]
[1778825290142,36.59,80400.72,1.0,0.16336,0.00015,10.77517]
[1778825295219,36.58,80394.97,1.0,0.16245,0.00015,10.73537]
[1778825295826,36.58,80394.97,1.0,0.16245,0.00015,10.73537]
[1778825299107,36.58,80395.62,1.0,0.16253,0.00015,10.73903]
[1778825300534,36.58,80397.8,1.0,0.16287,0.00015,10.75356]
[1778825300681,36.58,80401.0,1.0,0.16335,0.00015,10.77496]
[1778825304644,36.58,80403.11,1.0,0.16367,0.00015,10.78876]
[1778825304737,36.58,80405.97,1.0,0.1641,0.00015,10.80762]
[1778825305372,36.58,80405.97,1.0,0.1641,0.00015,10.80762]
[1778825306691,36.58,80405.97,1.0,0.1641,0.00015,10.80737]
[1778825306723,36.58,80406.03,1.0,0.1641,0.00015,10.80753]
[1778825307922,36.58,80406.03,1.0,0.1641,0.00015,10.80753]
[1778825308021,36.57,80406.1,1.0,0.1641,0.00015,10.8075]
[1778825313633,36.57,80405.36,1.0,0.16388,0.00015,10.79463]
[1778825313771,36.57,80412.85,1.0,0.16504,0.00016,10.84493]
[1778825317294,36.57,80411.91,1.0,0.16487,0.00016,10.83769]
[1778825319026,36.56,80412.9,1.0,0.16502,0.00016,10.84407]
[1778825319039,36.56,80412.9,1.0,0.16502,0.00016,10.84407]
[1778825319812,36.56,80421.32,1.0,0.16632,0.00016,10.90047]
[1778825321229,36.56,80420.84,1.0,0.16624,0.00016,10.89724]
[1778825321826,36.56,80418.63,1.0,0.16589,0.00016,10.882]
[1778825326223,36.56,80420.68,1.0,0.16619,0.00016,10.8951]
[1778825327707,36.56,80421.55,1.0,0.16633,0.00016,10.90079]
[1778825327918,36.56,80430.24,1.0,0.16769,0.00016,10.95942]
[1778825329304,36.56,80430.17,1.0,0.16767,0.00016,10.95849]
[1778825329883,36.56,80434.75,1.0,0.16838,0.00016,10.98909]
[1778825333631,36.55,80433.85,1.0,0.16822,0.00016,10.98215]
[1778825333911,36.55,80436.43,1.0,0.16861,0.00016,10.99924]
[1778825338946,36.55,80430.86,1.0,0.1677,0.00016,10.96024]
[1778825343508,36.54,80424.45,1.0,0.16668,0.00016,10.91598]
[1778825343690,36.54,80424.45,1.0,0.16668,0.00016,10.91598]
[1778825343981,36.54,80421.63,1.0,0.16623,0.00016,10.89676]
[1778825345742,36.54,80422.54,1.0,0.16637,0.00016,10.90271]
[1778825345772,36.54,80422.54,1.0,0.16637,0.00016,10.90271]
[1778825345787,36.54,80422.54,1.0,0.16637,0.00016,10.90271]
[1778825347064,36.54,80410.98,1.0,0.16456,0.00016,10.82435]
[1778825349062,36.54,80402.7,1.0,0.16327,0.00015,10.76829]
[1778825350381,36.54,80402.74,1.0,0.16328,0.00015,10.76853]
[1778825350429,36.54,80402.74,1.0,0.16328,0.00015,10.76853]
[1778825350452,36.54,80402.74,1.0,0.16328,0.00015,10.76853]
[1778825351033,36.54,80397.23,1.0,0.16243,0.00015,10.73134]
[1778825352063,36.54,80386.09,1.0,0.16072,0.00015,10.65594]
[1778825353992,36.54,80386.09,1.0,0.16071,0.00015,10.65584]
[1778825354065,36.54,80386.09,1.0,0.16071,0.00015,10.65584]
[1778825354051,36.54,80382.67,1.0,0.16019,0.00015,10.63266]
[1778825356018,36.54,80382.92,1.0,0.16023,0.00015,10.63439]
[1778825356065,36.54,80384.44,1.0,0.16046,0.00015,10.64469]
[1778825361100,36.54,80385.17,1.0,0.16057,0.00015,10.64943]
[1778825366138,36.54,80394.0,1.0,0.16194,0.00015,10.70959]
[1778825369789,36.54,80404.42,1.0,0.16354,0.00015,10.78005]
[1778825376208,36.54,80403.39,1.0,0.1633,0.00015,10.76606]
[1778825381297,36.54,80401.29,1.0,0.16298,0.00015,10.75186]
[1778825387285,36.54,80407.46,1.0,0.16393,0.00015,10.7934]
[1778825391013,36.54,80406.67,1.0,0.1638,0.00015,10.78798]
[1778825391855,36.54,80407.38,1.0,0.16391,0.00015,10.79251]
[1778825397355,36.54,80406.48,1.0,0.16376,0.00015,10.78598]
[1778825402390,36.54,80408.29,1.0,0.16403,0.00016,10.79785]
[1778825407426,36.53,80402.28,1.0,0.16308,0.00015,10.7563]
[1778825412461,36.53,80397.38,1.0,0.1623,0.00015,10.72245]
[1778825417497,36.53,80394.63,1.0,0.16186,0.00015,10.70318]
[1778825422184,36.53,80388.89,1.0,0.16097,0.00015,10.66396]
[1778825423849,36.53,80388.85,1.0,0.16097,0.00015,10.6636]
[1778825424138,36.53,80388.53,1.0,0.16091,0.00015,10.66125]
[1778825425892,36.53,80389.04,1.0,0.16099,0.00015,10.6647]
[1778825425993,36.53,80389.24,1.0,0.16102,0.00015,10.66596]
[1778825428158,36.53,80389.24,1.0,0.16102,0.00015,10.66587]
[1778825430005,36.52,80390.44,1.0,0.1612,0.00015,10.67377]
[1778825430139,36.52,80390.94,1.0,0.16127,0.00015,10.67695]
[1778825432057,36.52,80391.23,1.0,0.16123,0.00015,10.67209]
[1778825432141,36.52,80391.62,1.0,0.1613,0.00015,10.67478]
[1778825435780,36.52,80392.71,1.0,0.16146,0.00015,10.68189]
[1778825436173,36.52,80392.71,1.0,0.16146,0.00015,10.68189]
[1778825437080,36.52,80384.25,1.0,0.16016,0.00015,10.6245]
[1778825438234,36.52,80383.11,1.0,0.15998,0.00015,10.6168]
[1778825438254,36.52,80383.11,1.0,0.15998,0.00015,10.6168]
[1778825438775,36.52,80387.2,1.0,0.16061,0.00015,10.64449]
[1778825444687,36.52,80388.96,1.0,0.16087,0.00015,10.65622]
[1778825449855,36.52,80391.86,1.0,0.16131,0.00015,10.67559]
[1778825452743,36.52,80401.09,1.0,0.16272,0.00015,10.73746]
[1778825458035,36.52,80406.39,1.0,0.16354,0.00015,10.77309]
[1778825463820,36.51,80405.79,1.0,0.16341,0.00015,10.76756]
[1778825466898,36.51,80403.79,1.0,0.16309,0.00015,10.75359]
[1778825470324,36.51,80415.37,1.0,0.16487,0.00016,10.83136]
[1778825470742,36.51,80415.37,1.0,0.16487,0.00016,10.83136]
[1778825472234,36.51,80409.93,1.0,0.16402,0.00016,10.79435]
[1778825474898,36.51,80416.42,1.0,0.16502,0.00016,10.83788]
[1778825477276,36.51,80416.59,1.0,0.16505,0.00016,10.83886]
[1778825477286,36.51,80416.59,1.0,0.16505,0.00016,10.83886]
[1778825477920,36.51,80416.89,1.0,0.1651,0.00016,10.84096]
[1778825482955,36.51,80418.81,1.0,0.1654,0.00016,10.85429]
[1778825487990,36.51,80423.77,1.0,0.16618,0.00016,10.88789]
[1778825493025,36.51,80428.32,1.0,0.16681,0.00016,10.9116]
[1778825498060,36.51,80421.13,1.0,0.16568,0.00016,10.86295]
[1778825503099,36.51,80419.66,1.0,0.16546,0.00016,10.85313]
[1778825508130,36.51,80415.05,1.0,0.16474,0.00016,10.82225]
[1778825513167,36.51,80413.68,1.0,0.16454,0.00016,10.81334]
[1778825514767,36.51,80413.47,1.0,0.16451,0.00016,10.81199]
[1778825515776,36.51,80410.7,1.0,0.16408,0.00016,10.79318]
[1778825516186,36.51,80408.57,1.0,0.16374,0.00016,10.7787]
[1778825521222,36.51,80406.22,1.0,0.16337,0.00015,10.76248]
[1778825524027,36.51,80407.89,1.0,0.16363,0.00015,10.77364]
[1778825524243,36.51,80409.89,1.0,0.16393,0.00016,10.78706]
[1778825529278,36.51,80406.48,1.0,0.16342,0.00015,10.76461]
[1778825534314,36.51,80407.47,1.0,0.16359,0.00015,10.77203]
[1778825539350,36.52,80406.02,1.0,0.16338,0.00015,10.7628]
[1778825545866,36.52,80404.61,1.0,0.16317,0.00015,10.7538]
[1778825551103,36.52,80405.72,1.0,0.16336,0.00015,10.76203]
[1778825558484,36.52,80403.17,1.0,0.16286,0.00015,10.73659]
[1778825563519,36.51,80404.89,1.0,0.16309,0.00015,10.74697]
[1778825569353,36.51,80402.69,1.0,0.16273,0.00015,10.73111]
[1778825574645,36.5,80403.64,1.0,0.16284,0.00015,10.73606]
[1778825581289,36.5,80402.92,1.0,0.1627,0.00015,10.72966]
[1778825581717,36.5,80402.82,1.0,0.16267,0.00015,10.72848]
[1778825581774,36.5,80402.82,1.0,0.16267,0.00015,10.72848]
[1778825582034,36.5,80401.63,1.0,0.16249,0.00015,10.72043]
[1778825583659,36.49,80394.35,1.0,0.16135,0.00015,10.67079]
[1778825589701,36.49,80396.25,1.0,0.16165,0.00015,10.68381]
[1778825591711,36.49,80396.7,1.0,0.16172,0.00015,10.68688]
[1778825596913,36.5,80399.53,1.0,0.16216,0.00015,10.70615]
[1778825602061,36.5,80402.17,1.0,0.16257,0.00015,10.72409]
[1778825602304,36.5,80402.17,1.0,0.16257,0.00015,10.72409]
[1778825602325,36.5,80403.8,1.0,0.16282,0.00015,10.73512]
[1778825607827,36.5,80404.26,1.0,0.16289,0.00015,10.73822]
[1778825609042,36.5,80404.26,1.0,0.16289,0.00015,10.73822]
[1778825610556,36.5,80403.22,1.0,0.16273,0.00015,10.73121]
[1778825610847,36.5,80401.34,1.0,0.16244,0.00015,10.71853]
[1778825615883,36.5,80401.63,1.0,0.1624,0.00015,10.71335]
[1778825618911,36.49,80401.37,1.0,0.16235,0.00015,10.71125]
[1778825624426,36.49,80397.7,1.0,0.16177,0.00015,10.68551]
[1778825629981,36.49,80398.43,1.0,0.16186,0.00015,10.68966]
[1778825635019,36.49,80397.15,1.0,0.16165,0.00015,10.68036]
[1778825640057,36.48,80393.24,1.0,0.16104,0.00015,10.65343]
[1778825645089,36.48,80398.25,1.0,0.1618,0.00015,10.68685]
[1778825650123,36.48,80396.9,1.0,0.16157,0.00015,10.67713]
[1778825655158,36.48,80395.25,1.0,0.16131,0.00015,10.66543]
[1778825660192,36.48,80387.31,1.0,0.16008,0.00015,10.6112]
[1778825665228,36.48,80386.98,1.0,0.16002,0.00015,10.60868]
[1778825670263,36.47,80386.15,1.0,0.15989,0.00015,10.60276]
[1778825675299,36.47,80389.34,1.0,0.16029,0.00015,10.61704]
[1778825680374,36.47,80388.12,1.0,0.16009,0.00015,10.60864]
[1778825686377,36.47,80389.84,1.0,0.16035,0.00015,10.62012]
[1778825691412,36.47,80389.11,1.0,0.16024,0.00015,10.61489]
[1778825696446,36.47,80387.58,1.0,0.16,0.00015,10.60426]
[1778825702147,36.47,80389.5,1.0,0.16028,0.00015,10.61695]
[1778825707290,36.47,80385.0,1.0,0.15959,0.00015,10.58628]
[1778825709290,36.47,80384.26,1.0,0.15948,0.00015,10.58126]
[1778825709428,36.47,80384.26,1.0,0.15948,0.00015,10.58126]
[1778825709438,36.47,80384.74,1.0,0.15955,0.00015,10.58454]
[1778825714258,36.47,80384.22,1.0,0.15947,0.00015,10.58101]
[1778825714584,36.47,80383.63,1.0,0.15938,0.00015,10.57706]
[1778825714617,36.47,80383.63,1.0,0.15938,0.00015,10.57706]
[1778825714886,36.47,80383.63,1.0,0.15938,0.00015,10.57706]
[1778825715115,36.47,80383.63,1.0,0.15938,0.00015,10.57706]
[1778825715176,36.47,80377.23,1.0,0.15841,0.00015,10.53375]
[1778825715829,36.47,80357.9,1.0,0.15548,0.00015,10.40301]
[1778825717677,36.47,80357.9,1.0,0.15549,0.00015,10.4032]
[1778825717687,36.47,80357.9,1.0,0.15549,0.00015,10.4032]
[1778825717754,36.47,80357.9,1.0,0.15549,0.00015,10.4032]
[1778825717865,36.47,80357.9,1.0,0.15549,0.00015,10.4032]
[1778825717877,36.47,80357.9,1.0,0.15549,0.00015,10.4032]
[1778825718424,36.47,80365.65,1.0,0.15666,0.00015,10.45583]
[1778825721810,36.47,80365.1,1.0,0.15659,0.00015,10.45265]
[1778825721819,36.47,80365.1,1.0,0.15659,0.00015,10.45265]
[1778825726837,36.48,80369.14,1.0,0.15722,0.00015,10.48106]
[1778825729181,36.48,80370.04,1.0,0.15737,0.00015,10.48755]
[1778825729281,36.48,80371.29,1.0,0.15756,0.00015,10.49601]
[1778825731552,36.48,80374.46,1.0,0.15805,0.00015,10.5178]
[1778825731623,36.48,80374.46,1.0,0.15805,0.00015,10.5178]
[1778825732078,36.48,80374.46,1.0,0.15805,0.00015,10.5178]
[1778825732357,36.48,80385.66,1.0,0.15968,0.00015,10.58683]
[1778825736726,36.48,80377.84,1.0,0.1585,0.00015,10.53439]
[1778825742427,36.49,80380.47,1.0,0.15894,0.00015,10.554]
[1778825747807,36.49,80380.43,1.0,0.15897,0.00015,10.5552]
[1778825752839,36.5,80381.48,1.0,0.15916,0.00015,10.56378]
[1778825757874,36.5,80381.88,1.0,0.15925,0.00015,10.56784]
[1778825760168,36.5,80384.33,1.0,0.15963,0.00015,10.58465]
[1778825762829,36.5,80383.02,1.0,0.15945,0.00015,10.57653]
[1778825766112,36.51,80382.86,1.0,0.15944,0.00015,10.57617]
[1778825768960,36.51,80389.74,1.0,0.16051,0.00015,10.62333]
[1778825773993,36.51,80392.6,1.0,0.16094,0.00015,10.64238]
[1778825779030,36.51,80401.39,1.0,0.16228,0.00015,10.70127]
[1778825780954,36.51,80401.88,1.0,0.16235,0.00015,10.70444]
[1778825781193,36.51,80401.88,1.0,0.16235,0.00015,10.70444]
[1778825781346,36.51,80401.88,1.0,0.16235,0.00015,10.70444]
[1778825781454,36.51,80409.04,1.0,0.16346,0.00016,10.75269]
[1778825781624,36.51,80409.04,1.0,0.16346,0.00016,10.75269]
[1778825782056,36.51,80409.04,1.0,0.16346,0.00016,10.75265]
[1778825783193,36.51,80409.04,1.0,0.16346,0.00016,10.75265]
[1778825783229,36.51,80409.04,1.0,0.16346,0.00016,10.75265]
[1778825783357,36.51,80432.03,1.0,0.16705,0.00016,10.90809]
[1778825789113,36.5,80432.81,1.0,0.16717,0.00016,10.91313]
[1778825789803,36.5,80432.81,1.0,0.16717,0.00016,10.91313]
[1778825790120,36.5,80432.35,1.0,0.16709,0.00016,10.90999]
[1778825795155,36.5,80433.46,1.0,0.16718,0.00016,10.91042]
[1778825800193,36.5,80435.91,1.0,0.16756,0.00016,10.92674]
[1778825805225,36.5,80432.9,1.0,0.16708,0.00016,10.9061]
[1778825810262,36.5,80434.84,1.0,0.16738,0.00016,10.91897]
[1778825815296,36.5,80437.45,1.0,0.16779,0.00016,10.93627]
[1778825820332,36.5,80443.7,1.0,0.16876,0.00016,10.9781]
[1778825825091,36.5,80444.51,1.0,0.16888,0.00016,10.9831]
[1778825825172,36.5,80444.51,1.0,0.16888,0.00016,10.9831]
[1778825826623,36.5,80453.09,1.0,0.17024,0.00016,11.04079]
[1778825826855,36.5,80453.09,1.0,0.17024,0.00016,11.04079]
[1778825827588,36.49,80456.77,1.0,0.17082,0.00016,11.06525]
[1778825827677,36.49,80456.77,1.0,0.17082,0.00016,11.06525]
[1778825828876,36.49,80456.77,1.0,0.17082,0.00016,11.06525]
[1778825829515,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825829918,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825829924,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825829978,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825830038,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825830404,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825830955,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825831002,36.49,80456.66,1.0,0.17079,0.00016,11.06407]
[1778825831410,36.49,80456.48,1.0,0.17075,0.00016,11.06264]
[1778825831787,36.49,80456.48,1.0,0.17075,0.00016,11.06264]
[1778825832416,36.49,80455.4,1.0,0.17058,0.00016,11.05513]
[1778825837455,36.49,80452.74,1.0,0.17013,0.00016,11.0362]
[1778825838874,36.49,80455.75,1.0,0.1706,0.00016,11.05635]
[1778825839465,36.49,80457.2,1.0,0.17083,0.00016,11.06592]
[1778825841935,36.48,80457.8,1.0,0.17091,0.00016,11.06926]
[1778825842113,36.48,80457.8,1.0,0.17091,0.00016,11.06926]
[1778825842271,36.48,80457.8,1.0,0.17091,0.00016,11.06926]
[1778825843332,36.48,80456.78,1.0,0.17075,0.00016,11.06238]
[1778825843499,36.48,80453.28,1.0,0.17018,0.00016,11.03831]
[1778825845509,36.48,80446.84,1.0,0.16915,0.00016,10.99448]
[1778825847523,36.48,80438.62,1.0,0.16784,0.00016,10.93873]
[1778825852570,36.48,80434.84,1.0,0.16716,0.00016,10.90592]
[1778825857604,36.48,80424.29,1.0,0.16549,0.00016,10.83421]
[1778825863281,36.48,80418.61,1.0,0.16459,0.00016,10.79506]
[1778825868681,36.47,80420.62,1.0,0.16488,0.00016,10.80795]
[1778825873715,36.47,80416.38,1.0,0.16421,0.00016,10.77868]
[1778825878753,36.47,80414.49,1.0,0.1639,0.00016,10.76538]
[1778825883786,36.47,80414.96,1.0,0.16397,0.00016,10.76814]
[1778825889163,36.47,80409.68,1.0,0.16314,0.00016,10.73218]
[1778825891165,36.47,80389.5,1.0,0.16003,0.00015,10.59559]
[1778825896878,36.47,80393.63,1.0,0.16068,0.00015,10.62437]
[1778825898892,36.47,80402.67,1.0,0.16208,0.00015,10.68569]
[1778825903927,36.47,80405.62,1.0,0.16253,0.00015,10.70566]
[1778825908962,36.47,80409.82,1.0,0.16318,0.00016,10.73403]
[1778825915010,36.47,80409.67,1.0,0.16308,0.00016,10.72606]
[1778825920040,36.47,80409.75,1.0,0.16309,0.00016,10.72656]
[1778825926186,36.47,80410.82,1.0,0.16325,0.00016,10.73374]
[1778825926331,36.47,80410.82,1.0,0.16325,0.00016,10.73374]
[1778825926749,36.47,80405.93,1.0,0.1625,0.00015,10.70062]
[1778825928098,36.47,80396.12,1.0,0.16098,0.00015,10.63438]
[1778825929664,36.47,80396.12,1.0,0.16098,0.00015,10.63438]
[1778825931888,36.47,80390.91,1.0,0.16019,0.00015,10.59953]
[1778825931900,36.47,80390.91,1.0,0.16019,0.00015,10.59953]
[1778825932659,36.47,80387.96,1.0,0.15975,0.00015,10.57995]
[1778825934078,36.47,80387.96,1.0,0.15975,0.00015,10.57995]
[1778825934144,36.47,80390.57,1.0,0.16015,0.00015,10.5978]
[1778825939172,36.47,80390.45,1.0,0.16013,0.00015,10.5967]
[1778825944208,36.47,80392.44,1.0,0.16043,0.00015,10.61002]
[1778825947703,36.47,80381.47,1.0,0.15876,0.00015,10.53593]
[1778825950395,36.47,80377.58,1.0,0.15817,0.00015,10.5098]
[1778825956292,36.48,80374.86,1.0,0.15781,0.00015,10.49364]
[1778825961327,36.49,80378.33,1.0,0.15838,0.00015,10.51906]
[1778825966361,36.49,80379.41,1.0,0.15859,0.00015,10.52824]
[1778825969383,36.5,80386.17,1.0,0.15964,0.00015,10.57498]
[1778825973417,36.5,80380.19,1.0,0.15868,0.00015,10.52889]
[1778825978447,36.51,80377.73,1.0,0.15835,0.00015,10.51421]
[1778825983483,36.51,80377.23,1.0,0.15831,0.00015,10.51275]
[1778825988518,36.52,80377.82,1.0,0.15845,0.00015,10.51865]
[1778825992545,36.53,80365.93,1.0,0.15668,0.00015,10.43976]
[1778825994561,36.53,80357.75,1.0,0.15546,0.00015,10.38492]
[1778825995876,36.53,80353.66,1.0,0.15485,0.00015,10.35758]
[1778825997815,36.53,80352.99,1.0,0.15476,0.00015,10.3537]
[1778825998588,36.53,80353.68,1.0,0.15487,0.00015,10.35868]
[1778826000724,36.53,80344.4,1.0,0.1535,0.00015,10.29653]
[1778826003623,36.54,80336.43,1.0,0.15233,0.00015,10.24353]
[1778826004633,36.54,80343.06,1.0,0.15332,0.00015,10.28861]
[1778826006532,36.54,80346.72,1.0,0.15387,0.00015,10.31358]
[1778826007653,36.54,80334.54,1.0,0.15208,0.00015,10.23194]
[1778826008194,36.54,80334.54,1.0,0.15208,0.00015,10.23194]
[1778826008203,36.54,80334.54,1.0,0.15208,0.00015,10.23194]
[1778826008660,36.54,80327.86,1.0,0.1511,0.00015,10.18726]
[1778826009153,36.54,80327.86,1.0,0.1511,0.00015,10.18726]
[1778826009168,36.54,80327.86,1.0,0.1511,0.00015,10.18726]
[1778826009667,36.54,80330.89,1.0,0.15155,0.00015,10.20813]
[1778826014701,36.55,80336.57,1.0,0.15242,0.00015,10.24771]
[1778826018688,36.55,80333.31,1.0,0.15195,0.00015,10.22618]
[1778826020535,36.55,80329.95,1.0,0.15146,0.00015,10.20393]
[1778826020748,36.55,80327.7,1.0,0.15113,0.00015,10.18893]
[1778826022912,36.55,80325.22,1.0,0.15078,0.00015,10.1726]
[1778826025778,36.55,80314.61,1.0,0.14923,0.00015,10.10157]
[1778826030824,36.56,80310.31,1.0,0.14865,0.00015,10.0748]
[1778826035850,36.57,80316.63,1.0,0.14953,0.00015,10.11215]
[1778826036858,36.57,80323.28,1.0,0.15052,0.00015,10.15734]
[1778826038752,36.57,80329.73,1.0,0.15147,0.00015,10.20107]
[1778826041774,36.57,80330.6,1.0,0.15161,0.00015,10.20748]
[1778826044020,36.57,80335.38,1.0,0.15234,0.00015,10.24049]
[1778826044423,36.57,80335.38,1.0,0.15234,0.00015,10.24049]
[1778826048831,36.58,80336.66,1.0,0.15256,0.00015,10.25037]
[1778826055541,36.58,80345.11,1.0,0.15386,0.00015,10.30938]
[1778826062037,36.59,80342.13,1.0,0.15347,0.00015,10.29163]
[1778826064873,36.59,80355.16,1.0,0.15543,0.00015,10.38012]
[1778826065458,36.59,80355.16,1.0,0.15543,0.00015,10.38012]
[1778826065641,36.59,80355.16,1.0,0.15543,0.00015,10.38012]
[1778826065858,36.59,80355.16,1.0,0.15543,0.00015,10.38012]
[1778826065709,36.59,80354.71,1.0,0.15536,0.00015,10.37709]
[1778826066859,36.59,80355.61,1.0,0.15551,0.00015,10.38353]
[1778826067934,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826067965,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068012,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068359,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068385,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068540,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068664,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068897,36.6,80357.66,1.0,0.15582,0.00015,10.3975]
[1778826068762,36.6,80358.45,1.0,0.15594,0.00015,10.40283]
[1778826069154,36.6,80367.05,1.0,0.15724,0.00015,10.46108]
[1778826070018,36.6,80367.05,1.0,0.15724,0.00015,10.46108]
[1778826070200,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826070979,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826071007,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826071042,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826071068,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826071312,36.6,80372.95,1.0,0.15814,0.00015,10.50105]
[1778826071452,36.6,80373.14,1.0,0.15817,0.00015,10.50247]
[1778826074905,36.6,80365.4,1.0,0.15701,0.00015,10.4509]
[1778826076150,36.6,80365.4,1.0,0.15701,0.00015,10.4509]
[1778826076802,36.6,80368.77,1.0,0.15753,0.00015,10.47391]
[1778826081804,36.6,80366.69,1.0,0.15723,0.00015,10.46068]
[1778826086818,36.61,80364.56,1.0,0.15694,0.00015,10.4476]
[1778826090979,36.61,80370.77,1.0,0.1579,0.00015,10.49058]
[1778826092636,36.61,80373.33,1.0,0.15821,0.00015,10.50093]
[1778826092765,36.61,80373.33,1.0,0.15821,0.00015,10.50093]
[1778826092947,36.61,80372.81,1.0,0.15814,0.00015,10.49755]
[1778826093165,36.61,80372.81,1.0,0.15814,0.00015,10.49755]
[1778826093264,36.61,80379.18,1.0,0.15911,0.00015,10.54063]
[1778826094842,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095087,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095119,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095150,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095236,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095276,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095327,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095423,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095510,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095654,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095693,36.61,80388.16,1.0,0.16049,0.00015,10.60154]
[1778826095755,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096013,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096086,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096138,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096179,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096242,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096271,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096368,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096433,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096494,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096529,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096578,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096598,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096750,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096794,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096873,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096913,36.61,80388.11,1.0,0.16048,0.00015,10.60128]
[1778826096830,36.61,80390.13,1.0,0.16079,0.00015,10.61496]
[1778826096959,36.61,80390.13,1.0,0.16079,0.00015,10.61496]
[1778826097767,36.61,80392.6,1.0,0.16117,0.00015,10.63161]
[1778826099434,36.61,80405.51,1.0,0.16316,0.00015,10.71866]
[1778826100886,36.61,80405.51,1.0,0.16316,0.00015,10.71866]
[1778826100911,36.61,80410.76,1.0,0.16397,0.00016,10.75385]
[1778826101858,36.61,80417.96,1.0,0.16509,0.00016,10.8022]
[1778826102936,36.61,80417.96,1.0,0.16509,0.00016,10.8022]
[1778826103894,36.61,80421.2,1.0,0.16558,0.00016,10.82364]
[1778826108297,36.61,80422.47,1.0,0.16577,0.00016,10.83157]
[1778826108329,36.61,80422.47,1.0,0.16577,0.00016,10.83157]
[1778826108420,36.61,80422.47,1.0,0.16577,0.00016,10.83157]
[1778826108467,36.61,80422.47,1.0,0.16577,0.00016,10.83157]
[1778826108532,36.61,80429.05,1.0,0.16679,0.00016,10.87571]
[1778826110982,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826111025,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826111029,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826111059,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826111557,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826111607,36.61,80433.03,1.0,0.16742,0.00016,10.90239]
[1778826117455,36.61,80429.13,1.0,0.16679,0.00016,10.87564]
[1778826122489,36.6,80426.21,1.0,0.16631,0.00016,10.855]
[1778826127508,36.6,80424.2,1.0,0.16598,0.00016,10.84072]
[1778826127805,36.6,80413.92,1.0,0.16437,0.00016,10.7712]
[1778826129015,36.6,80413.92,1.0,0.16437,0.00016,10.7712]
[1778826129753,36.6,80413.92,1.0,0.16437,0.00016,10.77101]
[1778826129796,36.6,80411.42,1.0,0.16397,0.00016,10.75402]
[1778826133779,36.6,80410.56,1.0,0.16382,0.00016,10.74745]
[1778826133825,36.59,80411.94,1.0,0.16403,0.00016,10.75643]
[1778826135588,36.59,80422.4,1.0,0.16565,0.00016,10.82672]
[1778826140641,36.59,80420.69,1.0,0.16538,0.00016,10.81509]
[1778826146657,36.59,80419.58,1.0,0.16521,0.00016,10.8075]
[1778826150690,36.59,80409.11,1.0,0.16357,0.00016,10.73653]
[1778826154715,36.59,80416.44,1.0,0.16461,0.00016,10.77844]
[1778826156727,36.59,80409.94,1.0,0.1636,0.00016,10.73431]
[1778826161764,36.59,80415.31,1.0,0.16442,0.00016,10.76994]
[1778826162242,36.59,80415.31,1.0,0.16442,0.00016,10.76994]
[1778826162430,36.59,80415.31,1.0,0.16442,0.00016,10.76994]
[1778826162770,36.59,80415.48,1.0,0.16444,0.00016,10.77093]
[1778826165168,36.58,80415.65,1.0,0.16446,0.00016,10.77178]
[1778826165209,36.58,80415.65,1.0,0.16446,0.00016,10.77178]
[1778826165792,36.58,80414.78,1.0,0.16432,0.00016,10.76575]
[1778826168814,36.58,80404.89,1.0,0.16278,0.00015,10.69864]
[1778826174866,36.58,80405.87,1.0,0.16292,0.00015,10.70491]
[1778826179066,36.58,80406.58,1.0,0.16303,0.00015,10.70948]
[1778826179170,36.58,80410.65,1.0,0.16366,0.00016,10.73693]
[1778826179903,36.58,80416.18,1.0,0.16451,0.00016,10.774]
[1778826182637,36.58,80413.15,1.0,0.16404,0.00016,10.75342]
[1778826182677,36.58,80413.15,1.0,0.16404,0.00016,10.75342]
[1778826182926,36.58,80410.21,1.0,0.16357,0.00016,10.73339]
[1778826184181,36.58,80408.05,1.0,0.16324,0.00015,10.71876]
[1778826184471,36.58,80408.05,1.0,0.16324,0.00015,10.71876]
[1778826185946,36.58,80394.64,1.0,0.16116,0.00015,10.62785]
[1778826190980,36.57,80390.62,1.0,0.16053,0.00015,10.60009]
[1778826191535,36.57,80390.62,1.0,0.16053,0.00015,10.60009]
[1778826191987,36.57,80390.22,1.0,0.16046,0.00015,10.59727]
[1778826195014,36.57,80383.44,1.0,0.15942,0.00015,10.55127]
[1778826200044,36.57,80388.15,1.0,0.16013,0.00015,10.58247]
[1778826205079,36.57,80388.52,1.0,0.16017,0.00015,10.58435]
[1778826210114,36.57,80389.23,1.0,0.16026,0.00015,10.58849]
[1778826213207,36.57,80392.62,1.0,0.1607,0.00015,10.60419]
[1778826217310,36.56,80396.11,1.0,0.16122,0.00015,10.62726]
[1778826223205,36.56,80399.73,1.0,0.16175,0.00015,10.65032]
[1778826229247,36.56,80400.86,1.0,0.1619,0.00015,10.65687]
[1778826234284,36.55,80403.24,1.0,0.16224,0.00015,10.67201]
[1778826239319,36.55,80403.53,1.0,0.16226,0.00015,10.67306]
[1778826244353,36.55,80395.5,1.0,0.16101,0.00015,10.61807]
[1778826245459,36.55,80395.5,1.0,0.16101,0.00015,10.61807]
[1778826246006,36.55,80411.36,1.0,0.16345,0.00016,10.72472]
[1778826247148,36.55,80411.36,1.0,0.16345,0.00016,10.72472]
[1778826247704,36.54,80420.89,1.0,0.16493,0.00016,10.78878]
[1778826252531,36.54,80418.39,1.0,0.16451,0.00016,10.77064]
[1778826253314,36.54,80416.96,1.0,0.16428,0.00016,10.76068]
[1778826253805,36.54,80416.96,1.0,0.16428,0.00016,10.76068]
[1778826254113,36.54,80411.48,1.0,0.16341,0.00016,10.72313]
[1778826255379,36.54,80406.75,1.0,0.16267,0.00015,10.69098]
[1778826255386,36.54,80406.75,1.0,0.16267,0.00015,10.69098]
[1778826255390,36.54,80406.75,1.0,0.16267,0.00015,10.69098]
[1778826258179,36.54,80398.98,1.0,0.16146,0.00015,10.63801]
[1778826261061,36.53,80407.45,1.0,0.16276,0.00015,10.69473]
[1778826265655,36.53,80407.92,1.0,0.16281,0.00015,10.69709]
[1778826265659,36.53,80407.92,1.0,0.16281,0.00015,10.69709]
[1778826265666,36.53,80407.92,1.0,0.16281,0.00015,10.69709]
[1778826266118,36.53,80407.88,1.0,0.1628,0.00015,10.69661]
[1778826267714,36.53,80407.88,1.0,0.1628,0.00015,10.69661]
[1778826268074,36.53,80404.55,1.0,0.16228,0.00015,10.67375]
[1778826268610,36.53,80404.55,1.0,0.16228,0.00015,10.67375]
[1778826268625,36.53,80404.55,1.0,0.16228,0.00015,10.67375]
[1778826268643,36.53,80404.55,1.0,0.16228,0.00015,10.67375]
[1778826269803,36.53,80403.77,1.0,0.16216,0.00015,10.66848]
[1778826269877,36.53,80413.8,1.0,0.16371,0.00016,10.73628]
[1778826276188,36.52,80407.81,1.0,0.16268,0.00015,10.68776]
[1778826276792,36.52,80407.81,1.0,0.16268,0.00015,10.68776]
[1778826278118,36.52,80398.05,1.0,0.16116,0.00015,10.62153]
[1778826279832,36.52,80386.88,1.0,0.15945,0.00015,10.54604]
[1778826285644,36.52,80392.22,1.0,0.16026,0.00015,10.58192]
[1778826291010,36.52,80390.65,1.0,0.16001,0.00015,10.57099]
[1778826296734,36.52,80386.47,1.0,0.15936,0.00015,10.5421]
[1778826301770,36.52,80380.67,1.0,0.15846,0.00015,10.50251]
[1778826306805,36.52,80374.94,1.0,0.15759,0.00015,10.46365]
[1778826310833,36.52,80384.73,1.0,0.15908,0.00015,10.52968]
[1778826312430,36.52,80386.65,1.0,0.15937,0.00015,10.54255]
[1778826314247,36.52,80395.87,1.0,0.16077,0.00015,10.60445]
[1778826319278,36.51,80401.52,1.0,0.16162,0.00015,10.64159]
[1778826319926,36.51,80401.52,1.0,0.16162,0.00015,10.64159]
[1778826321424,36.51,80403.82,1.0,0.16196,0.00015,10.65667]
[1778826326945,36.51,80406.23,1.0,0.1623,0.00015,10.67167]
[1778826331526,36.5,80408.04,1.0,0.16256,0.00015,10.6829]
[1778826331615,36.5,80408.04,1.0,0.16256,0.00015,10.6829]
[1778826334644,36.5,80401.99,1.0,0.16153,0.00015,10.63438]
[1778826340039,36.5,80402.97,1.0,0.16165,0.00015,10.63973]
[1778826345071,36.49,80404.27,1.0,0.16183,0.00015,10.64769]
[1778826350106,36.49,80406.81,1.0,0.1622,0.00015,10.66398]
[1778826355140,36.49,80407.74,1.0,0.16233,0.00015,10.66937]
[1778826359169,36.48,80399.74,1.0,0.16108,0.00015,10.61469]
[1778826364204,36.48,80396.49,1.0,0.16057,0.00015,10.59223]
[1778826369239,36.48,80399.46,1.0,0.16101,0.00015,10.61179]
[1778826370155,36.48,80399.46,1.0,0.16101,0.00015,10.61179]
[1778826370430,36.48,80402.05,1.0,0.16141,0.00015,10.62916]
[1778826372736,36.48,80410.02,1.0,0.16263,0.00016,10.68268]
[1778826373097,36.48,80410.02,1.0,0.16263,0.00016,10.68268]
[1778826378303,36.47,80414.15,1.0,0.16324,0.00016,10.70921]
[1778826383337,36.47,80414.37,1.0,0.16325,0.00016,10.70948]
[1778826388372,36.47,80415.09,1.0,0.16333,0.00016,10.7131]
[1778826389659,36.47,80426.27,1.0,0.16508,0.00016,10.78887]
[1778826395554,36.47,80424.25,1.0,0.16469,0.00016,10.76866]
[1778826395571,36.47,80434.15,1.0,0.16625,0.00016,10.83569]
[1778826399847,36.47,80441.87,1.0,0.16746,0.00016,10.8878]
[1778826401798,36.47,80441.87,1.0,0.16746,0.00016,10.88773]
[1778826402252,36.47,80442.19,1.0,0.16751,0.00016,10.88978]
[1778826403567,36.47,80441.88,1.0,0.16746,0.00016,10.88762]
[1778826403576,36.47,80441.88,1.0,0.16746,0.00016,10.88762]
[1778826403593,36.47,80441.88,1.0,0.16746,0.00016,10.88762]
[1778826403603,36.47,80441.37,1.0,0.16738,0.00016,10.88418]
[1778826405609,36.47,80441.37,1.0,0.16738,0.00016,10.88412]
[1778826405676,36.47,80441.37,1.0,0.16738,0.00016,10.88412]
[1778826405710,36.47,80439.8,1.0,0.16713,0.00016,10.87345]
[1778826407669,36.47,80439.49,1.0,0.16708,0.00016,10.87127]
[1778826408283,36.47,80438.87,1.0,0.16698,0.00016,10.86703]
[1778826411785,36.47,80437.29,1.0,0.16672,0.00016,10.85619]
[1778826411799,36.47,80437.29,1.0,0.16672,0.00016,10.85619]
[1778826411808,36.47,80436.11,1.0,0.16654,0.00016,10.84821]
[1778826413834,36.47,80436.11,1.0,0.16654,0.00016,10.84816]
[1778826413877,36.47,80436.11,1.0,0.16654,0.00016,10.84816]
[1778826413976,36.47,80434.79,1.0,0.16633,0.00016,10.83919]
[1778826415887,36.46,80434.79,1.0,0.16633,0.00016,10.83915]
[1778826416334,36.46,80434.35,1.0,0.16625,0.00016,10.83608]
[1778826420434,36.46,80434.09,1.0,0.16621,0.00016,10.83409]
[1778826420450,36.46,80434.09,1.0,0.16621,0.00016,10.83409]
[1778826420598,36.46,80434.09,1.0,0.16621,0.00016,10.83409]
[1778826422343,36.46,80442.87,1.0,0.16759,0.00016,10.89323]
[1778826422532,36.46,80442.87,1.0,0.16759,0.00016,10.89323]
[1778826423089,36.46,80442.87,1.0,0.16759,0.00016,10.89323]
[1778826423267,36.46,80443.23,1.0,0.16764,0.00016,10.89552]
[1778826424120,36.46,80443.23,1.0,0.16764,0.00016,10.89552]
[1778826424129,36.46,80443.23,1.0,0.16764,0.00016,10.89552]
[1778826427017,36.46,80445.52,1.0,0.16799,0.00016,10.91053]
[1778826427041,36.46,80445.52,1.0,0.16799,0.00016,10.91053]
[1778826427242,36.46,80446.91,1.0,0.16821,0.00016,10.91977]
[1778826427574,36.46,80446.91,1.0,0.16821,0.00016,10.91977]
[1778826427647,36.46,80446.91,1.0,0.16821,0.00016,10.91977]
[1778826429347,36.46,80458.66,1.0,0.17007,0.00016,10.99874]
[1778826434696,36.45,80460.82,1.0,0.17038,0.00016,11.01206]
[1778826437311,36.45,80453.61,1.0,0.16922,0.00016,10.96257]
[1778826442752,36.45,80457.44,1.0,0.1698,0.00016,10.98723]
[1778826447787,36.44,80453.14,1.0,0.16908,0.00016,10.95702]
[1778826449284,36.44,80453.14,1.0,0.16908,0.00016,10.95702]
[1778826450848,36.44,80452.46,1.0,0.16896,0.00016,10.95198]
[1778826451268,36.44,80453.94,1.0,0.16911,0.00016,10.95465]
[1778826456277,36.44,80448.5,1.0,0.16823,0.00016,10.91707]
[1778826461143,36.43,80450.92,1.0,0.16859,0.00016,10.93274]
[1778826461236,36.43,80450.38,1.0,0.1685,0.00016,10.92893]
[1778826466921,36.43,80451.65,1.0,0.16869,0.00016,10.93671]
[1778826471961,36.43,80450.72,1.0,0.16852,0.00016,10.92957]
[1778826477251,36.43,80450.68,1.0,0.1685,0.00016,10.92864]
[1778826477579,36.42,80450.98,1.0,0.16854,0.00016,10.93035]
[1778826478308,36.42,80451.59,1.0,0.16863,0.00016,10.93431]
[1778826479626,36.42,80452.75,1.0,0.16881,0.00016,10.94198]
[1778826479632,36.42,80452.75,1.0,0.16881,0.00016,10.94198]
[1778826479690,36.42,80452.75,1.0,0.16881,0.00016,10.94198]
[1778826480171,36.42,80453.05,1.0,0.16886,0.00016,10.94401]
[1778826481689,36.42,80453.05,1.0,0.16885,0.00016,10.94382]
[1778826482031,36.42,80454.93,1.0,0.16915,0.00016,10.95635]
[1778826487087,36.42,80456.23,1.0,0.16933,0.00016,10.96407]
[1778826489650,36.42,80456.76,1.0,0.1694,0.00016,10.96719]
[1778826489885,36.42,80456.76,1.0,0.1694,0.00016,10.96719]
[1778826490394,36.41,80460.47,1.0,0.16998,0.00016,10.99183]
[1778826491947,36.41,80461.49,1.0,0.17014,0.00016,10.99846]
[1778826491954,36.41,80461.49,1.0,0.17014,0.00016,10.99846]
[1778826494003,36.41,80461.39,1.0,0.17012,0.00016,10.99751]
[1778826494137,36.41,80461.25,1.0,0.17009,0.00016,10.99628]
[1778826499171,36.41,80460.65,1.0,0.16996,0.00016,10.99083]
[1778826501285,36.41,80455.83,1.0,0.16918,0.00016,10.95792]
[1778826502211,36.4,80458.06,1.0,0.16953,0.00016,10.97253]
[1778826502362,36.4,80459.06,1.0,0.16968,0.00016,10.97905]
[1778826508208,36.4,80459.23,1.0,0.16967,0.00016,10.97885]
[1778826508370,36.4,80459.23,1.0,0.16967,0.00016,10.97885]
[1778826508375,36.4,80459.23,1.0,0.16967,0.00016,10.97885]
[1778826508389,36.4,80459.23,1.0,0.16967,0.00016,10.97885]
[1778826508399,36.4,80459.75,1.0,0.16975,0.00016,10.9821]
[1778826510433,36.4,80459.75,1.0,0.16975,0.00016,10.9821]
[1778826510443,36.4,80458.73,1.0,0.16958,0.00016,10.97465]
[1778826510463,36.4,80458.73,1.0,0.16958,0.00016,10.97465]
[1778826512480,36.39,80459.28,1.0,0.16957,0.00016,10.97091]
[1778826513406,36.39,80459.42,1.0,0.16959,0.00016,10.9716]
[1778826518451,36.39,80457.92,1.0,0.16932,0.00016,10.96036]
[1778826518647,36.39,80455.94,1.0,0.169,0.00016,10.94668]
[1778826518655,36.39,80455.94,1.0,0.169,0.00016,10.94668]
[1778826520497,36.39,80448.6,1.0,0.16782,0.00016,10.89649]
[1778826520694,36.39,80448.6,1.0,0.16782,0.00016,10.89649]
[1778826520708,36.39,80448.6,1.0,0.16782,0.00016,10.89649]
[1778826522752,36.38,80449.99,1.0,0.16803,0.00016,10.90552]
[1778826522764,36.38,80449.99,1.0,0.16803,0.00016,10.90552]
[1778826527765,36.38,80450.01,1.0,0.16801,0.00016,10.9047]
[1778826528920,36.38,80450.01,1.0,0.16801,0.00016,10.90451]
[1778826528953,36.38,80450.01,1.0,0.16801,0.00016,10.90451]
[1778826529380,36.38,80449.58,1.0,0.16793,0.00016,10.9014]
[1778826530977,36.38,80451.11,1.0,0.16817,0.00016,10.91157]
[1778826531011,36.38,80451.11,1.0,0.16817,0.00016,10.91157]
[1778826531396,36.38,80451.36,1.0,0.16821,0.00016,10.91306]
[1778826533028,36.38,80451.3,1.0,0.16819,0.00016,10.91246]
[1778826533420,36.38,80450.99,1.0,0.16814,0.00016,10.91016]
[1778826538422,36.37,80451.55,1.0,0.16821,0.00016,10.91315]
[1778826538542,36.37,80453.35,1.0,0.16849,0.00016,10.92515]
[1778826538616,36.37,80453.35,1.0,0.16849,0.00016,10.92515]
[1778826539193,36.37,80453.35,1.0,0.16849,0.00016,10.92515]
[1778826539208,36.37,80453.35,1.0,0.16849,0.00016,10.92515]
[1778826539236,36.37,80453.35,1.0,0.16849,0.00016,10.92515]
[1778826539484,36.37,80453.35,1.0,0.16848,0.00016,10.92494]
[1778826541304,36.37,80457.87,1.0,0.1692,0.00016,10.95531]
[1778826541343,36.37,80457.87,1.0,0.1692,0.00016,10.95531]
[1778826541488,36.37,80460.78,1.0,0.16966,0.00016,10.97476]
[1778826543328,36.37,80458.41,1.0,0.16927,0.00016,10.95844]
[1778826543417,36.37,80461.6,1.0,0.16978,0.00016,10.97977]
[1778826545393,36.37,80463.77,1.0,0.17012,0.00016,10.99447]
[1778826545407,36.37,80463.77,1.0,0.17012,0.00016,10.99447]
[1778826545425,36.37,80463.68,1.0,0.17009,0.00016,10.99326]
[1778826548083,36.37,80462.92,1.0,0.16997,0.00016,10.98781]
[1778826549497,36.36,80462.3,1.0,0.16986,0.00016,10.98331]
[1778826550491,36.36,80462.3,1.0,0.16984,0.00016,10.98241]
[1778826551562,36.36,80461.64,1.0,0.16972,0.00016,10.97764]
[1778826551569,36.36,80461.64,1.0,0.16972,0.00016,10.97764]
[1778826555679,36.36,80461.17,1.0,0.16963,0.00016,10.97354]
[1778826555683,36.36,80461.17,1.0,0.16963,0.00016,10.97354]
[1778826555720,36.36,80460.66,1.0,0.16954,0.00016,10.96979]
[1778826561244,36.35,80460.74,1.0,0.16952,0.00016,10.96912]
[1778826566676,36.35,80461.5,1.0,0.1696,0.00016,10.97244]
[1778826567519,36.35,80461.5,1.0,0.1696,0.00016,10.97244]
[1778826568019,36.34,80461.11,1.0,0.16953,0.00016,10.96949]
[1778826568470,36.34,80460.14,1.0,0.16936,0.00016,10.96231]
[1778826573487,36.34,80460.65,1.0,0.16933,0.00016,10.95766]
[1778826578494,36.33,80457.49,1.0,0.1688,0.00016,10.9349]
[1778826583534,36.33,80460.13,1.0,0.16919,0.00016,10.9515]
[1778826586522,36.33,80464.64,1.0,0.16989,0.00016,10.98124]
[1778826586533,36.33,80464.64,1.0,0.16989,0.00016,10.98124]
[1778826586533,36.32,80466.58,1.0,0.17019,0.00016,10.99407]
[1778826586556,36.32,80466.58,1.0,0.17019,0.00016,10.99407]
[1778826587127,36.32,80466.58,1.0,0.17019,0.00016,10.99407]
[1778826590242,36.32,80466.77,1.0,0.17021,0.00016,10.9947]
[1778826595870,36.32,80469.17,1.0,0.17055,0.00016,11.00946]
[1778826601124,36.31,80473.66,1.0,0.17126,0.00016,11.03928]
[1778826610972,36.31,80469.05,1.0,0.17048,0.00016,11.00644]
[1778826613388,36.31,80476.54,1.0,0.17168,0.00016,11.05704]
[1778826616008,36.31,80483.05,1.0,0.17273,0.00016,11.10069]
[1778826621044,36.3,80488.17,1.0,0.17353,0.00016,11.13425]
[1778826626338,36.3,80492.49,1.0,0.1742,0.00016,11.16243]
[1778826630220,36.29,80500.8,1.0,0.17553,0.00016,11.21749]
[1778826630383,36.29,80500.8,1.0,0.17553,0.00016,11.21749]
[1778826631200,36.29,80502.11,1.0,0.17573,0.00016,11.22567]
[1778826631547,36.29,80505.17,1.0,0.17614,0.00016,11.23914]
[1778826631713,36.29,80505.17,1.0,0.17614,0.00016,11.23914]
[1778826631752,36.29,80505.17,1.0,0.17614,0.00016,11.23914]
[1778826632468,36.29,80514.71,1.0,0.17771,0.00017,11.30358]
[1778826633434,36.29,80514.71,1.0,0.17771,0.00017,11.30358]
[1778826633534,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826633760,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826633805,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826634054,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826634123,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826634209,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826634368,36.29,80519.99,1.0,0.17858,0.00017,11.33907]
[1778826634397,36.29,80525.49,1.0,0.17949,0.00017,11.37627]
[1778826634752,36.29,80525.49,1.0,0.17949,0.00017,11.37627]
[1778826637574,36.29,80539.94,1.0,0.18188,0.00017,11.47314]
[1778826638346,36.29,80539.94,1.0,0.18188,0.00017,11.47314]
[1778826638437,36.28,80543.17,1.0,0.18242,0.00017,11.49469]
[1778826641402,36.28,80545.09,1.0,0.18273,0.00017,11.50737]
[1778826642000,36.28,80545.63,1.0,0.18281,0.00017,11.51045]
[1778826642015,36.28,80545.63,1.0,0.18281,0.00017,11.51045]
[1778826642553,36.28,80547.07,1.0,0.18304,0.00017,11.51987]
[1778826642855,36.28,80547.07,1.0,0.18304,0.00017,11.51987]
[1778826642891,36.28,80547.07,1.0,0.18304,0.00017,11.51987]
[1778826643198,36.28,80547.07,1.0,0.18304,0.00017,11.51987]
[1778826646087,36.28,80547.82,1.0,0.18315,0.00017,11.5243]
[1778826646122,36.28,80547.82,1.0,0.18315,0.00017,11.5243]
[1778826646219,36.28,80549.3,1.0,0.18339,0.00017,11.53397]
[1778826648115,36.28,80549.15,1.0,0.18336,0.00017,11.53262]
[1778826648590,36.27,80550.72,1.0,0.18361,0.00017,11.54253]
[1778826650158,36.27,80550.2,1.0,0.18351,0.00017,11.53866]
[1778826650198,36.27,80550.2,1.0,0.18351,0.00017,11.53866]
[1778826650247,36.27,80550.2,1.0,0.18351,0.00017,11.53866]
[1778826651165,36.27,80550.2,1.0,0.18351,0.00017,11.53866]
[1778826651539,36.27,80552.48,1.0,0.18389,0.00017,11.55369]
[1778826652226,36.27,80552.48,1.0,0.18389,0.00017,11.55369]
[1778826652255,36.27,80552.48,1.0,0.18389,0.00017,11.55369]
[1778826652286,36.27,80552.48,1.0,0.18389,0.00017,11.55369]
[1778826652356,36.27,80555.85,1.0,0.18445,0.00017,11.57607]
[1778826654263,36.27,80555.95,1.0,0.18446,0.00017,11.57654]
[1778826654319,36.27,80555.95,1.0,0.18446,0.00017,11.57654]
[1778826654360,36.27,80552.39,1.0,0.18385,0.00017,11.5523]
[1778826655871,36.27,80552.39,1.0,0.18385,0.00017,11.55208]
[1778826656306,36.27,80552.39,1.0,0.18385,0.00017,11.55208]
[1778826656339,36.27,80552.39,1.0,0.18385,0.00017,11.55208]
[1778826656437,36.27,80552.85,1.0,0.18392,0.00017,11.55498]
[1778826658377,36.26,80552.85,1.0,0.18391,0.00017,11.55479]
[1778826658451,36.26,80552.85,1.0,0.18391,0.00017,11.55479]
[1778826658524,36.26,80554.08,1.0,0.18411,0.00017,11.56269]
[1778826660168,36.26,80554.08,1.0,0.18411,0.00017,11.56269]
[1778826660415,36.26,80554.08,1.0,0.18411,0.00017,11.56269]
[1778826660422,36.26,80554.08,1.0,0.18411,0.00017,11.56269]
[1778826660488,36.26,80554.08,1.0,0.18411,0.00017,11.56269]
[1778826662475,36.26,80548.41,1.0,0.18314,0.00017,11.52403]
[1778826662568,36.26,80537.19,1.0,0.18125,0.00017,11.44795]
[1778826663513,36.26,80528.59,1.0,0.17981,0.00017,11.38955]
[1778826664523,36.26,80528.59,1.0,0.17981,0.00017,11.38955]
[1778826664531,36.26,80528.59,1.0,0.17981,0.00017,11.38955]
[1778826664554,36.26,80524.54,1.0,0.17914,0.00017,11.36198]
[1778826666586,36.26,80524.54,1.0,0.17914,0.00017,11.36198]
[1778826666590,36.26,80525.46,1.0,0.17928,0.00017,11.36797]
[1778826666639,36.26,80525.46,1.0,0.17928,0.00017,11.36797]
[1778826667885,36.26,80525.46,1.0,0.17928,0.00017,11.36797]
[1778826670406,36.26,80532.73,1.0,0.18048,0.00017,11.4168]
[1778826675433,36.25,80533.77,1.0,0.18064,0.00017,11.42307]
[1778826680468,36.25,80538.42,1.0,0.1814,0.00017,11.45383]
[1778826685503,36.25,80542.66,1.0,0.18209,0.00017,11.4817]
[1778826688525,36.25,80548.97,1.0,0.18313,0.00017,11.52372]
[1778826693561,36.24,80546.51,1.0,0.18261,0.00017,11.49898]
[1778826694566,36.24,80538.77,1.0,0.1813,0.00017,11.44642]
[1778826699602,36.24,80538.46,1.0,0.18123,0.00017,11.44352]
[1778826704638,36.24,80537.75,1.0,0.1811,0.00017,11.43799]
[1778826709674,36.23,80534.7,1.0,0.18057,0.00017,11.41662]
[1778826714713,36.23,80527.08,1.0,0.17929,0.00017,11.36465]
[1778826719748,36.23,80521.57,1.0,0.17837,0.00017,11.32713]
[1778826724788,36.23,80523.0,1.0,0.17858,0.00017,11.33592]
[1778826730206,36.22,80518.19,1.0,0.17777,0.00017,11.30268]
[1778826735865,36.22,80520.74,1.0,0.17817,0.00017,11.31902]
[1778826741542,36.22,80520.57,1.0,0.17813,0.00017,11.31736]
[1778826746114,36.22,80518.34,1.0,0.17774,0.00017,11.30168]
[1778826746403,36.22,80518.34,1.0,0.17774,0.00017,11.30168]
[1778826746725,36.22,80518.28,1.0,0.17773,0.00017,11.30117]
[1778826747623,36.22,80513.93,1.0,0.17701,0.00017,11.27156]
[1778826748772,36.22,80513.93,1.0,0.17701,0.00017,11.2715]
[1778826749512,36.22,80512.16,1.0,0.17671,0.00016,11.25944]
[1778826754998,36.22,80511.53,1.0,0.17652,0.00016,11.24803]
[1778826760033,36.21,80512.98,1.0,0.17676,0.00017,11.25768]
[1778826765069,36.21,80515.21,1.0,0.17712,0.00017,11.27252]
[1778826770103,36.21,80516.19,1.0,0.17727,0.00017,11.27886]
[1778826775138,36.21,80515.48,1.0,0.17715,0.00017,11.27369]
[1778826780178,36.21,80515.38,1.0,0.17712,0.00017,11.27264]
[1778826781753,36.21,80516.7,1.0,0.17734,0.00017,11.28154]
[1778826783756,36.21,80514.85,1.0,0.17703,0.00017,11.26883]
[1778826784204,36.21,80513.64,1.0,0.17683,0.00017,11.26056]
[1778826789236,36.21,80513.55,1.0,0.17681,0.00017,11.25969]
[1778826794395,36.21,80513.95,1.0,0.17687,0.00017,11.26217]
[1778826800313,36.21,80512.72,1.0,0.17665,0.00017,11.2534]
[1778826805350,36.2,80512.96,1.0,0.17669,0.00017,11.25472]
[1778826810385,36.2,80513.06,1.0,0.17669,0.00017,11.25509]
[1778826814675,36.2,80513.08,1.0,0.17661,0.00017,11.2481]
[1778826814689,36.2,80513.19,1.0,0.17663,0.00017,11.24879]
[1778826818530,36.2,80513.14,1.0,0.17662,0.00017,11.24826]
[1778826818622,36.2,80513.3,1.0,0.17664,0.00017,11.24929]
[1778826820877,36.2,80513.75,1.0,0.17671,0.00017,11.25222]
[1778826821015,36.2,80513.75,1.0,0.17671,0.00017,11.25222]
[1778826822692,36.2,80513.59,1.0,0.17668,0.00017,11.25107]
[1778826822711,36.2,80513.59,1.0,0.17668,0.00017,11.25107]
[1778826823724,36.2,80502.57,1.0,0.17487,0.00016,11.1761]
[1778826824716,36.2,80495.14,1.0,0.17365,0.00016,11.12554]
[1778826825759,36.2,80503.01,1.0,0.17494,0.00016,11.17906]
[1778826826701,36.2,80509.72,1.0,0.17604,0.00016,11.22473]
[1778826831713,36.2,80513.57,1.0,0.17668,0.00017,11.25081]
[1778826836725,36.2,80513.4,1.0,0.17664,0.00017,11.24947]
[1778826841744,36.2,80514.05,1.0,0.17675,0.00017,11.25373]
[1778826846755,36.2,80515.64,1.0,0.17701,0.00017,11.26439]
[1778826851760,36.2,80516.13,1.0,0.17708,0.00017,11.26757]
[1778826856790,36.2,80517.61,1.0,0.17731,0.00017,11.27682]
[1778826861810,36.19,80517.13,1.0,0.17721,0.00017,11.27277]
[1778826866825,36.19,80516.47,1.0,0.17708,0.00017,11.26722]
[1778826871839,36.19,80516.82,1.0,0.17703,0.00017,11.26196]
[1778826876843,36.18,80515.75,1.0,0.17684,0.00017,11.25417]
[1778826881430,36.18,80516.46,1.0,0.17695,0.00017,11.2585]
[1778826882213,36.18,80516.27,1.0,0.17692,0.00017,11.25708]
[1778826883668,36.18,80513.34,1.0,0.17643,0.00017,11.23706]
[1778826885823,36.18,80504.56,1.0,0.17497,0.00016,11.1771]
[1778826888801,36.18,80498.04,1.0,0.1739,0.00016,11.13272]
[1778826890736,36.18,80506.42,1.0,0.17528,0.00016,11.18971]
[1778826894741,36.18,80497.93,1.0,0.17388,0.00016,11.13168]
[1778826895774,36.18,80491.04,1.0,0.17275,0.00016,11.08478]
[1778826897781,36.18,80482.28,1.0,0.17133,0.00016,11.02526]
[1778826901760,36.18,80495.13,1.0,0.17343,0.00016,11.11293]
[1778826904816,36.18,80501.6,1.0,0.17448,0.00016,11.15673]
[1778826906023,36.18,80503.54,1.0,0.1748,0.00016,11.16995]
[1778826908048,36.18,80503.14,1.0,0.17474,0.00016,11.16727]
[1778826909523,36.18,80503.21,1.0,0.17475,0.00016,11.16776]
[1778826909545,36.18,80503.21,1.0,0.17475,0.00016,11.16776]
[1778826912591,36.18,80499.04,1.0,0.17406,0.00016,11.13926]
[1778826918138,36.18,80498.42,1.0,0.17394,0.00016,11.13402]
[1778826923410,36.17,80499.12,1.0,0.17403,0.00016,11.13817]
[1778826925750,36.17,80497.51,1.0,0.17376,0.00016,11.12693]
[1778826925801,36.17,80498.62,1.0,0.17394,0.00016,11.13434]
[1778826925893,36.17,80498.62,1.0,0.17394,0.00016,11.13434]
[1778826925909,36.17,80498.62,1.0,0.17394,0.00016,11.13434]
[1778826927935,36.17,80498.45,1.0,0.17391,0.00016,11.1329]
[1778826928503,36.17,80498.45,1.0,0.17391,0.00016,11.1329]
[1778826928606,36.17,80499.81,1.0,0.17413,0.00016,11.14201]
[1778826930570,36.17,80511.85,1.0,0.1761,0.00016,11.22352]
[1778826935256,36.16,80501.98,1.0,0.17437,0.00016,11.1484]
[1778826940304,36.16,80500.96,1.0,0.17418,0.00016,11.14083]
[1778826946333,36.16,80493.5,1.0,0.17295,0.00016,11.08938]
[1778826951373,36.16,80492.76,1.0,0.17282,0.00016,11.08401]
[1778826957739,36.16,80491.52,1.0,0.1726,0.00016,11.07513]
[1778826958247,36.16,80493.19,1.0,0.17287,0.00016,11.08639]
[1778826958841,36.16,80493.19,1.0,0.17287,0.00016,11.08639]
[1778826958847,36.16,80493.19,1.0,0.17287,0.00016,11.08639]
[1778826958847,36.16,80495.24,1.0,0.17321,0.00016,11.10034]
[1778826963890,36.15,80503.15,1.0,0.17449,0.00016,11.15361]
[1778826964464,36.15,80503.15,1.0,0.17449,0.00016,11.15361]
[1778826964543,36.15,80495.95,1.0,0.17331,0.00016,11.10445]
[1778826965026,36.15,80495.95,1.0,0.17331,0.00016,11.10445]
[1778826965035,36.15,80495.95,1.0,0.17331,0.00016,11.10445]
[1778826965467,36.15,80495.48,1.0,0.17323,0.00016,11.10109]
[1778826967904,36.15,80489.1,1.0,0.17218,0.00016,11.05748]
[1778826973524,36.15,80481.92,1.0,0.17101,0.00016,11.00832]
[1778826978557,36.15,80478.12,1.0,0.1704,0.00016,10.98253]
[1778826982585,36.15,80471.76,1.0,0.16935,0.00016,10.9385]
[1778826987621,36.15,80468.34,1.0,0.16879,0.00016,10.91451]
[1778826992657,36.15,80465.19,1.0,0.16818,0.00016,10.88544]
[1778826997694,36.14,80473.76,1.0,0.16955,0.00016,10.94316]
[1778826998637,36.14,80473.76,1.0,0.16955,0.00016,10.94316]
[1778827003654,36.14,80479.15,1.0,0.17039,0.00016,10.97884]
[1778827003911,36.14,80490.8,1.0,0.17228,0.00016,11.05801]
[1778827005939,36.14,80498.92,1.0,0.1736,0.00016,11.11319]
[1778827007912,36.14,80506.35,1.0,0.17481,0.00016,11.16344]
[1778827008294,36.14,80506.35,1.0,0.17481,0.00016,11.16344]
[1778827008888,36.14,80508.03,1.0,0.17508,0.00016,11.17467]
[1778827013922,36.13,80509.35,1.0,0.17528,0.00016,11.18274]
[1778827018988,36.13,80512.6,1.0,0.17578,0.00017,11.20358]
[1778827022304,36.13,80514.54,1.0,0.17609,0.00017,11.21619]
[1778827022947,36.12,80502.91,1.0,0.17417,0.00016,11.13682]
[1778827024790,36.12,80502.91,1.0,0.17416,0.00016,11.13663]
[1778827024950,36.12,80494.53,1.0,0.17279,0.00016,11.07945]
[1778827030992,36.12,80494.35,1.0,0.17276,0.00016,11.07804]
[1778827036968,36.12,80492.97,1.0,0.17252,0.00016,11.06833]
[1778827037973,36.12,80502.07,1.0,0.17401,0.00016,11.13022]
[1778827039212,36.12,80507.5,1.0,0.17489,0.00016,11.16691]
[1778827039852,36.12,80507.5,1.0,0.17489,0.00016,11.16691]
[1778827039998,36.12,80508.14,1.0,0.175,0.00016,11.1711]
[1778827041275,36.12,80508.34,1.0,0.17503,0.00016,11.17246]
[1778827042009,36.12,80508.93,1.0,0.17512,0.00016,11.17631]
[1778827045391,36.12,80510.11,1.0,0.1753,0.00016,11.18367]
[1778827046031,36.12,80510.84,1.0,0.17542,0.00016,11.18866]
[1778827051623,36.12,80515.33,1.0,0.17607,0.00017,11.21188]
[1778827055890,36.11,80523.99,1.0,0.17749,0.00017,11.27019]
[1778827058117,36.11,80534.29,1.0,0.1792,0.00017,11.33994]
[1778827059620,36.11,80534.29,1.0,0.1792,0.00017,11.33994]
[1778827059663,36.11,80534.29,1.0,0.1792,0.00017,11.33994]
[1778827064023,36.11,80538.71,1.0,0.17993,0.00017,11.36955]
[1778827064982,36.11,80538.75,1.0,0.17994,0.00017,11.36985]
[1778827070031,36.11,80539.8,1.0,0.18012,0.00017,11.37712]
[1778827075043,36.11,80540.4,1.0,0.18022,0.00017,11.38132]
[1778827080046,36.11,80540.94,1.0,0.18031,0.00017,11.38507]
[1778827084567,36.11,80538.08,1.0,0.17983,0.00017,11.36563]
[1778827091045,36.11,80532.03,1.0,0.17883,0.00017,11.32491]
[1778827091475,36.11,80531.8,1.0,0.1788,0.00017,11.32341]
[1778827091559,36.11,80531.27,1.0,0.17871,0.00017,11.31988]
[1778827093600,36.11,80520.03,1.0,0.17683,0.00017,11.24322]
[1778827099663,36.11,80519.18,1.0,0.17668,0.00017,11.23676]
[1778827101978,36.11,80512.76,1.0,0.1756,0.00017,11.19271]
[1778827107460,36.11,80509.57,1.0,0.17506,0.00016,11.17029]
[1778827112494,36.11,80505.63,1.0,0.17432,0.00016,11.136]
[1778827117530,36.1,80501.09,1.0,0.17356,0.00016,11.1046]
[1778827123574,36.1,80500.49,1.0,0.17345,0.00016,11.09991]
[1778827128685,36.1,80501.83,1.0,0.17366,0.00016,11.1086]
[1778827128710,36.1,80513.68,1.0,0.17561,0.00017,11.18938]
[1778827133646,36.1,80520.1,1.0,0.17666,0.00017,11.23266]
[1778827134748,36.1,80520.1,1.0,0.17666,0.00017,11.23266]
[1778827134848,36.1,80521.24,1.0,0.17685,0.00017,11.24031]
[1778827140695,36.1,80524.23,1.0,0.17733,0.00017,11.25989]
[1778827145730,36.09,80523.06,1.0,0.17712,0.00017,11.25139]
[1778827150765,36.09,80523.24,1.0,0.17713,0.00017,11.25205]
[1778827155802,36.09,80524.07,1.0,0.17726,0.00017,11.25715]
[1778827160838,36.09,80525.39,1.0,0.17746,0.00017,11.26559]
[1778827163858,36.09,80532.57,1.0,0.17865,0.00017,11.31409]
[1778827164814,36.09,80532.57,1.0,0.17865,0.00017,11.31409]
[1778827164821,36.09,80532.57,1.0,0.17865,0.00017,11.31409]
[1778827164888,36.09,80533.37,1.0,0.17878,0.00017,11.31936]
[1778827169902,36.08,80534.89,1.0,0.17901,0.00017,11.32882]
[1778827173550,36.08,80537.08,1.0,0.17929,0.00017,11.33625]
[1778827178966,36.08,80535.96,1.0,0.17907,0.00017,11.32765]
[1778827179975,36.08,80535.96,1.0,0.17907,0.00017,11.32765]
[1778827181351,36.08,80535.02,1.0,0.17891,0.00017,11.32096]
[1778827182133,36.07,80534.18,1.0,0.17876,0.00017,11.31497]
[1778827185475,36.07,80535.24,1.0,0.17893,0.00017,11.32193]
[1778827185481,36.07,80535.24,1.0,0.17893,0.00017,11.32193]
[1778827189589,36.07,80535.12,1.0,0.1789,0.00017,11.32061]
[1778827189592,36.07,80535.12,1.0,0.1789,0.00017,11.32061]
[1778827189603,36.07,80535.12,1.0,0.1789,0.00017,11.32061]
[1778827193104,36.07,80536.72,1.0,0.17916,0.00017,11.33099]
[1778827193113,36.07,80536.72,1.0,0.17916,0.00017,11.33099]
[1778827194070,36.07,80537.95,1.0,0.17936,0.00017,11.33923]
[1778827194242,36.07,80537.95,1.0,0.17936,0.00017,11.33923]
[1778827195078,36.07,80542.98,1.0,0.1802,0.00017,11.3735]
[1778827200170,36.07,80543.93,1.0,0.18036,0.00017,11.37998]
[1778827201447,36.07,80544.34,1.0,0.18043,0.00017,11.38277]
[1778827201659,36.07,80544.34,1.0,0.18043,0.00017,11.38277]
[1778827201843,36.07,80544.34,1.0,0.18043,0.00017,11.38277]
[1778827202125,36.07,80547.49,1.0,0.18096,0.00017,11.40417]
[1778827202426,36.07,80547.49,1.0,0.18096,0.00017,11.40417]
[1778827203092,36.07,80547.49,1.0,0.18096,0.00017,11.40417]
[1778827203133,36.07,80555.44,1.0,0.18231,0.00017,11.45815]
[1778827204448,36.07,80560.2,1.0,0.18311,0.00017,11.49054]
[1778827205154,36.07,80563.43,1.0,0.18366,0.00017,11.5125]
[1778827210188,36.07,80564.55,1.0,0.18385,0.00017,11.52003]
[1778827215217,36.07,80563.06,1.0,0.1836,0.00017,11.50981]
[1778827220253,36.07,80562.62,1.0,0.18352,0.00017,11.50669]
[1778827225290,36.07,80562.44,1.0,0.18348,0.00017,11.50521]
[1778827227774,36.07,80560.9,1.0,0.18322,0.00017,11.49471]
[1778827228703,36.07,80556.52,1.0,0.18247,0.00017,11.46495]
[1778827228718,36.07,80558.05,1.0,0.18273,0.00017,11.47531]
[1778827229775,36.07,80558.05,1.0,0.18273,0.00017,11.47531]
[1778827235361,36.07,80559.07,1.0,0.18282,0.00017,11.47496]
[1778827238677,36.07,80560.05,1.0,0.18298,0.00017,11.48151]
[1778827238987,36.07,80560.05,1.0,0.18298,0.00017,11.48151]
[1778827239239,36.07,80560.93,1.0,0.18313,0.00017,11.48742]
[1778827245155,36.06,80560.28,1.0,0.18301,0.00017,11.48287]
[1778827245209,36.06,80560.28,1.0,0.18301,0.00017,11.48287]
[1778827245219,36.06,80564.23,1.0,0.18368,0.00017,11.50964]
[1778827248779,36.06,80569.47,1.0,0.18457,0.00017,11.54491]
[1778827254494,36.06,80567.22,1.0,0.18417,0.00017,11.529]
[1778827259529,36.06,80568.54,1.0,0.18438,0.00017,11.5375]
[1778827264258,36.06,80570.23,1.0,0.18466,0.00017,11.54868]
[1778827267828,36.06,80588.34,1.0,0.18775,0.00017,11.67067]
[1778827273098,36.05,80591.09,1.0,0.1882,0.00017,11.68821]
[1778827277004,36.05,80584.1,1.0,0.18699,0.00017,11.64067]
[1778827277103,36.05,80584.62,1.0,0.18708,0.00017,11.64415]
[1778827282165,36.05,80588.09,1.0,0.18767,0.00017,11.66746]
[1778827282207,36.05,80588.09,1.0,0.18767,0.00017,11.66746]
[1778827282189,36.05,80588.74,1.0,0.18778,0.00017,11.67178]
[1778827282715,36.05,80588.74,1.0,0.18778,0.00017,11.67178]
[1778827282786,36.05,80593.56,1.0,0.18861,0.00017,11.7043]
[1778827284222,36.05,80593.56,1.0,0.18861,0.00017,11.7043]
[1778827284223,36.05,80595.44,1.0,0.18893,0.00017,11.71688]
[1778827287523,36.05,80597.29,1.0,0.18924,0.00017,11.72896]
[1778827292760,36.04,80599.35,1.0,0.1895,0.00017,11.73519]
[1778827297798,36.04,80604.41,1.0,0.19036,0.00017,11.76878]
[1778827300278,36.04,80605.12,1.0,0.19048,0.00017,11.77345]
[1778827305855,36.04,80604.63,1.0,0.19038,0.00017,11.76945]
[1778827310890,36.04,80601.92,1.0,0.1899,0.00017,11.7508]
[1778827315925,36.04,80605.37,1.0,0.19049,0.00017,11.77385]
[1778827320963,36.03,80605.58,1.0,0.19052,0.00017,11.77487]
[1778827325996,36.03,80605.87,1.0,0.19056,0.00017,11.77646]
[1778827328011,36.03,80595.63,1.0,0.18878,0.00017,11.70714]
[1778827329022,36.03,80587.66,1.0,0.1874,0.00017,11.65321]
[1778827334054,36.03,80583.04,1.0,0.18662,0.00017,11.62235]
[1778827339089,36.04,80581.89,1.0,0.18643,0.00017,11.61503]
[1778827345131,36.04,80580.2,1.0,0.18616,0.00017,11.60407]
[1778827345851,36.04,80580.2,1.0,0.18616,0.00017,11.60407]
[1778827346138,36.04,80580.07,1.0,0.18613,0.00017,11.60328]
[1778827347146,36.04,80587.37,1.0,0.18739,0.00017,11.65281]
[1778827348152,36.04,80594.15,1.0,0.18856,0.00017,11.69871]
[1778827353187,36.04,80592.61,1.0,0.18821,0.00017,11.68112]
[1778827357188,36.04,80591.41,1.0,0.188,0.00017,11.67287]
[1778827357198,36.04,80591.41,1.0,0.188,0.00017,11.67287]
[1778827357227,36.04,80590.74,1.0,0.18788,0.00017,11.66829]
[1778827360452,36.04,80589.87,1.0,0.18773,0.00017,11.66226]
[1778827361243,36.04,80589.01,1.0,0.18758,0.00017,11.65639]
[1778827366278,36.04,80594.64,1.0,0.18855,0.00017,11.6942]
[1778827369199,36.03,80599.83,1.0,0.18944,0.00017,11.72908]
[1778827369341,36.03,80602.28,1.0,0.18986,0.00017,11.7455]
[1778827374360,36.03,80601.56,1.0,0.18972,0.00017,11.74001]
[1778827377355,36.03,80591.98,1.0,0.18804,0.00017,11.67461]
[1778827382380,36.03,80588.75,1.0,0.18748,0.00017,11.65244]
[1778827387390,36.03,80585.87,1.0,0.18697,0.00017,11.63266]
[1778827392409,36.03,80585.46,1.0,0.1869,0.00017,11.62957]
[1778827397423,36.03,80583.24,1.0,0.18651,0.00017,11.61433]
[1778827401425,36.02,80577.19,1.0,0.18547,0.00017,11.57325]
[1778827406453,36.02,80580.66,1.0,0.18606,0.00017,11.59679]
[1778827411477,36.02,80577.62,1.0,0.18546,0.00017,11.56922]
[1778827416497,36.03,80578.08,1.0,0.18554,0.00017,11.57238]
[1778827421500,36.03,80580.48,1.0,0.18595,0.00017,11.58866]
[1778827426522,36.02,80580.97,1.0,0.18604,0.00017,11.59193]
[1778827431530,36.02,80581.18,1.0,0.18607,0.00017,11.59331]
[1778827436537,36.02,80580.94,1.0,0.18603,0.00017,11.59161]
[1778827441565,36.02,80580.0,1.0,0.18586,0.00017,11.58518]
[1778827446580,36.02,80575.54,1.0,0.1851,0.00017,11.55501]
[1778827451584,36.03,80577.41,1.0,0.18543,0.00017,11.56786]
[1778827456587,36.03,80576.93,1.0,0.18535,0.00017,11.56475]
[1778827461602,36.03,80576.46,1.0,0.18527,0.00017,11.56172]
[1778827466613,36.03,80576.9,1.0,0.18535,0.00017,11.56483]
[1778827471028,36.03,80572.78,1.0,0.18465,0.00017,11.53697]
[1778827471058,36.03,80572.78,1.0,0.18465,0.00017,11.53697]
[1778827473543,36.03,80567.22,1.0,0.18361,0.00017,11.49211]
[1778827473560,36.03,80567.22,1.0,0.18361,0.00017,11.49211]
[1778827474277,36.03,80567.22,1.0,0.18361,0.00017,11.49211]
[1778827474378,36.03,80567.59,1.0,0.18367,0.00017,11.49455]
[1778827480082,36.02,80569.4,1.0,0.18397,0.00017,11.50637]
[1778827485117,36.02,80568.89,1.0,0.18388,0.00017,11.50259]
[1778827490378,36.02,80567.64,1.0,0.18366,0.00017,11.49386]
[1778827496193,36.02,80569.7,1.0,0.18399,0.00017,11.50722]
[1778827501231,36.02,80569.35,1.0,0.18392,0.00017,11.50439]
[1778827503242,36.02,80579.92,1.0,0.18572,0.00017,11.57592]
[1778827508387,36.01,80580.43,1.0,0.18579,0.00017,11.57869]
[1778827514318,36.01,80580.32,1.0,0.18574,0.00017,11.5766]
[1778827520362,36.0,80582.48,1.0,0.18608,0.00017,11.59002]
[1778827524923,36.0,80582.45,1.0,0.18605,0.00017,11.58898]
[1778827525478,36.0,80586.37,1.0,0.18672,0.00017,11.61536]
[1778827529022,36.0,80590.67,1.0,0.18747,0.00017,11.64454]
[1778827529427,36.0,80590.67,1.0,0.18747,0.00017,11.64465]
[1778827534461,36.0,80593.68,1.0,0.18792,0.00017,11.65859]
[1778827538489,36.01,80585.32,1.0,0.18649,0.00017,11.6024]
[1778827543525,36.01,80582.26,1.0,0.18598,0.00017,11.58235]
[1778827547553,36.01,80571.83,1.0,0.18418,0.00017,11.51107]
[1778827549067,36.0,80569.68,1.0,0.1838,0.00017,11.49584]
[1778827549106,36.0,80569.68,1.0,0.1838,0.00017,11.49584]
[1778827549597,36.0,80570.0,1.0,0.18384,0.00017,11.4976]
[1778827549645,36.0,80570.0,1.0,0.18384,0.00017,11.4976]
[1778827549649,36.0,80570.0,1.0,0.18384,0.00017,11.4976]
[1778827549690,36.0,80570.0,1.0,0.18384,0.00017,11.4976]
[1778827549745,36.0,80570.0,1.0,0.18384,0.00017,11.4976]
[1778827550508,36.0,80566.04,1.0,0.18315,0.00017,11.47027]
[1778827551639,36.0,80566.04,1.0,0.18315,0.00017,11.47027]
[1778827552452,36.0,80560.5,1.0,0.18221,0.00017,11.43258]
[1778827557470,36.0,80559.31,1.0,0.18203,0.00017,11.42543]
[1778827562478,36.01,80555.72,1.0,0.18144,0.00017,11.40157]
[1778827567021,36.01,80553.29,1.0,0.18106,0.00017,11.38633]
[1778827567567,36.01,80552.81,1.0,0.18098,0.00017,11.3831]
[1778827572729,36.01,80551.12,1.0,0.1807,0.00017,11.37182]
[1778827574433,36.02,80538.98,1.0,0.17868,0.00017,11.29017]
[1778827579446,36.03,80542.48,1.0,0.17939,0.00017,11.31855]
[1778827584469,36.03,80540.96,1.0,0.17914,0.00017,11.30867]
[1778827586419,36.04,80539.85,1.0,0.17896,0.00017,11.30131]
[1778827588576,36.05,80526.27,1.0,0.17677,0.00017,11.21216]
[1778827588647,36.05,80526.27,1.0,0.17677,0.00017,11.21216]
[1778827588656,36.05,80526.27,1.0,0.17677,0.00017,11.21216]
[1778827588840,36.06,80526.27,1.0,0.17683,0.00017,11.2144]
[1778827593875,36.1,80525.24,1.0,0.17687,0.00017,11.21196]
[1778827598910,36.14,80524.08,1.0,0.17696,0.00017,11.21574]
[1778827603946,36.17,80525.66,1.0,0.17742,0.00017,11.23409]
[1778827606971,36.17,80533.18,1.0,0.17868,0.00017,11.28556]
[1778827611240,36.17,80533.71,1.0,0.17877,0.00017,11.28911]
[1778827611589,36.17,80534.8,1.0,0.17895,0.00017,11.29649]
[1778827615593,36.17,80541.67,1.0,0.18011,0.00017,11.3432]
[1778827620616,36.17,80542.57,1.0,0.18027,0.00017,11.34978]
[1778827625644,36.17,80542.06,1.0,0.1802,0.00017,11.34695]
[1778827630644,36.18,80540.98,1.0,0.18003,0.00017,11.34003]
[1778827635670,36.18,80540.82,1.0,0.18002,0.00017,11.33959]
[1778827640713,36.18,80541.57,1.0,0.18016,0.00017,11.3452]
[1778827645734,36.18,80539.74,1.0,0.17986,0.00017,11.33328]
[1778827650748,36.18,80538.84,1.0,0.17972,0.00017,11.32771]
[1778827655749,36.19,80544.58,1.0,0.18062,0.00017,11.36018]
[1778827660776,36.19,80548.14,1.0,0.18123,0.00017,11.3846]
[1778827662638,36.19,80555.93,1.0,0.18254,0.00017,11.43741]
[1778827667662,36.19,80558.26,1.0,0.18293,0.00017,11.45299]
[1778827672673,36.19,80559.2,1.0,0.18309,0.00017,11.45901]
[1778827677692,36.18,80559.69,1.0,0.18316,0.00017,11.46192]
[1778827682717,36.18,80564.86,1.0,0.18402,0.00017,11.49633]
[1778827687731,36.18,80567.1,1.0,0.18439,0.00017,11.51079]
[1778827692738,36.18,80564.76,1.0,0.18397,0.00017,11.4943]
[1778827697759,36.17,80565.67,1.0,0.18411,0.00017,11.49989]
[1778827699957,36.17,80566.22,1.0,0.1842,0.00017,11.5034]
[1778827700276,36.17,80566.22,1.0,0.1842,0.00017,11.5034]
[1778827700637,36.17,80553.44,1.0,0.18203,0.00017,11.4168]
[1778827703661,36.17,80546.63,1.0,0.18088,0.00017,11.37059]
[1778827703859,36.17,80546.63,1.0,0.18088,0.00017,11.37059]
[1778827703865,36.17,80546.63,1.0,0.18088,0.00017,11.37059]
[1778827703872,36.17,80546.63,1.0,0.18088,0.00017,11.37059]
[1778827704658,36.17,80546.63,1.0,0.18088,0.00017,11.37063]
[1778827705901,36.17,80545.49,1.0,0.18069,0.00017,11.36296]
[1778827705910,36.17,80545.49,1.0,0.18069,0.00017,11.36296]
[1778827706672,36.17,80544.21,1.0,0.18047,0.00017,11.35435]
[1778827711709,36.18,80539.93,1.0,0.17969,0.00017,11.3189]
[1778827716747,36.18,80539.71,1.0,0.17967,0.00017,11.31817]
[1778827722795,36.18,80536.59,1.0,0.17917,0.00017,11.29809]
[1778827727830,36.19,80536.73,1.0,0.17921,0.00017,11.29971]
[1778827732865,36.19,80532.09,1.0,0.17846,0.00017,11.26894]
[1778827734689,36.19,80532.09,1.0,0.17846,0.00017,11.26894]
[1778827734719,36.19,80530.23,1.0,0.17815,0.00017,11.25646]
[1778827738102,36.19,80529.47,1.0,0.17803,0.00017,11.25176]
[1778827738804,36.19,80528.43,1.0,0.17786,0.00017,11.24485]
[1778827739726,36.19,80525.6,1.0,0.1774,0.00017,11.2258]
[1778827742908,36.19,80527.81,1.0,0.17777,0.00017,11.24095]
[1778827742916,36.19,80527.81,1.0,0.17777,0.00017,11.24095]
[1778827744956,36.19,80532.3,1.0,0.17852,0.00017,11.27136]
[1778827745704,36.19,80534.21,1.0,0.17883,0.00017,11.28426]
[1778827747970,36.19,80543.6,1.0,0.1804,0.00017,11.34763]
[1778827753005,36.19,80548.56,1.0,0.18123,0.00017,11.3809]
[1778827758039,36.19,80545.35,1.0,0.18068,0.00017,11.3588]
[1778827763318,36.19,80544.13,1.0,0.18046,0.00017,11.35025]
[1778827769117,36.18,80544.29,1.0,0.18047,0.00017,11.35065]
[1778827774152,36.18,80544.35,1.0,0.18039,0.00017,11.34362]
[1778827779187,36.18,80542.67,1.0,0.1801,0.00017,11.33172]
[1778827784222,36.18,80544.92,1.0,0.18046,0.00017,11.34645]
[1778827789276,36.18,80545.04,1.0,0.18048,0.00017,11.3471]
[1778827794287,36.18,80550.83,1.0,0.18145,0.00017,11.38619]
[1778827795966,36.18,80552.61,1.0,0.18175,0.00017,11.39811]
[1778827796359,36.18,80552.61,1.0,0.18175,0.00017,11.39811]
[1778827796454,36.18,80552.61,1.0,0.18174,0.00017,11.39802]
[1778827798418,36.18,80552.61,1.0,0.18174,0.00017,11.39793]
[1778827798728,36.18,80552.7,1.0,0.18175,0.00017,11.39845]
[1778827802537,36.17,80551.98,1.0,0.18163,0.00017,11.39331]
[1778827802545,36.17,80551.98,1.0,0.18163,0.00017,11.39331]
[1778827802548,36.17,80551.98,1.0,0.18163,0.00017,11.39331]
[1778827804604,36.17,80552.28,1.0,0.18167,0.00017,11.39517]
[1778827804614,36.17,80552.28,1.0,0.18167,0.00017,11.39517]
[1778827807168,36.17,80556.38,1.0,0.18236,0.00017,11.42268]
[1778827807636,36.17,80556.38,1.0,0.18236,0.00017,11.42268]
[1778827807652,36.17,80556.38,1.0,0.18236,0.00017,11.42268]
[1778827807987,36.17,80559.42,1.0,0.18287,0.00017,11.44317]
[1778827808752,36.17,80559.42,1.0,0.18287,0.00017,11.44317]
[1778827808781,36.17,80559.42,1.0,0.18287,0.00017,11.44317]
[1778827809420,36.17,80559.65,1.0,0.18291,0.00017,11.44465]
[1778827810524,36.17,80559.65,1.0,0.18291,0.00017,11.44465]
[1778827810822,36.17,80559.65,1.0,0.18291,0.00017,11.44465]
[1778827811734,36.17,80561.74,1.0,0.18327,0.00017,11.45886]
[1778827812995,36.17,80562.24,1.0,0.18335,0.00017,11.46227]
[1778827816772,36.17,80563.16,1.0,0.18351,0.00017,11.46859]
[1778827821783,36.17,80561.17,1.0,0.18318,0.00017,11.45521]
[1778827826782,36.17,80558.48,1.0,0.18271,0.00017,11.43667]
[1778827831565,36.17,80556.42,1.0,0.18235,0.00017,11.42241]
[1778827831608,36.17,80556.77,1.0,0.18233,0.00017,11.41777]
[1778827836680,36.17,80554.62,1.0,0.18196,0.00017,11.40307]
[1778827842666,36.17,80559.51,1.0,0.18279,0.00017,11.43608]
[1778827847701,36.17,80561.33,1.0,0.1831,0.00017,11.44833]
[1778827852743,36.17,80555.59,1.0,0.18212,0.00017,11.40949]
[1778827857778,36.17,80550.36,1.0,0.18124,0.00017,11.37423]
[1778827862812,36.17,80547.91,1.0,0.18082,0.00017,11.3574]
[1778827863819,36.17,80539.09,1.0,0.17934,0.00017,11.29755]
[1778827866841,36.17,80532.43,1.0,0.17823,0.00017,11.25241]
[1778827870329,36.17,80533.43,1.0,0.1784,0.00017,11.25938]
[1778827870333,36.17,80533.43,1.0,0.1784,0.00017,11.25938]
[1778827870869,36.17,80532.86,1.0,0.1783,0.00017,11.25557]
[1778827872120,36.17,80533.53,1.0,0.17842,0.00017,11.26017]
[1778827872884,36.17,80533.47,1.0,0.17841,0.00017,11.25982]
[1778827874652,36.17,80532.98,1.0,0.17833,0.00017,11.25655]
[1778827874687,36.17,80532.98,1.0,0.17833,0.00017,11.25655]
[1778827874896,36.17,80533.01,1.0,0.17833,0.00017,11.25682]
[1778827876713,36.17,80532.75,1.0,0.17829,0.00017,11.25512]
[1778827876915,36.17,80532.83,1.0,0.17831,0.00017,11.25573]
[1778827881945,36.17,80530.74,1.0,0.17797,0.00017,11.24195]
[1778827884112,36.17,80530.69,1.0,0.17796,0.00017,11.24171]
[1778827885961,36.17,80537.0,1.0,0.17902,0.00017,11.28479]
[1778827888085,36.18,80536.78,1.0,0.17899,0.00017,11.2834]
[1778827889082,36.18,80538.03,1.0,0.1792,0.00017,11.29194]
[1778827889121,36.18,80538.03,1.0,0.1792,0.00017,11.29194]
[1778827889891,36.18,80537.89,1.0,0.17918,0.00017,11.29103]
[1778827893198,36.18,80543.56,1.0,0.18005,0.00017,11.32266]
[1778827893216,36.18,80543.56,1.0,0.18005,0.00017,11.32266]
[1778827893275,36.18,80546.04,1.0,0.18047,0.00017,11.33949]
[1778827894128,36.18,80546.04,1.0,0.18047,0.00017,11.33949]
[1778827894132,36.18,80546.04,1.0,0.18047,0.00017,11.33949]
[1778827894138,36.18,80546.04,1.0,0.18047,0.00017,11.33949]
[1778827894921,36.18,80546.6,1.0,0.18057,0.00017,11.34328]
[1778827897314,36.18,80546.25,1.0,0.18051,0.00017,11.34088]
[1778827897321,36.18,80546.25,1.0,0.18051,0.00017,11.34088]
[1778827897412,36.18,80545.55,1.0,0.18039,0.00017,11.33612]
[1778827899371,36.18,80545.55,1.0,0.18039,0.00017,11.33611]
[1778827899931,36.18,80544.8,1.0,0.18026,0.00017,11.33102]
[1778827901428,36.18,80543.95,1.0,0.18012,0.00017,11.32526]
[1778827901446,36.18,80543.95,1.0,0.18012,0.00017,11.32526]
[1778827903495,36.18,80542.73,1.0,0.17991,0.00017,11.31705]
[1778827903500,36.18,80542.73,1.0,0.17991,0.00017,11.31705]
[1778827903503,36.18,80542.73,1.0,0.17991,0.00017,11.31705]
[1778827903507,36.18,80542.73,1.0,0.17991,0.00017,11.31705]
[1778827905554,36.18,80542.52,1.0,0.17988,0.00017,11.31577]
[1778827905559,36.18,80542.52,1.0,0.17988,0.00017,11.31577]
[1778827905592,36.18,80542.52,1.0,0.17988,0.00017,11.31577]
[1778827905634,36.18,80542.19,1.0,0.17983,0.00017,11.31361]
[1778827907620,36.18,80542.19,1.0,0.17983,0.00017,11.31369]
[1778827907880,36.18,80542.77,1.0,0.17993,0.00017,11.3177]
[1778827912884,36.18,80542.99,1.0,0.17998,0.00017,11.31952]
[1778827917900,36.18,80543.05,1.0,0.18,0.00017,11.32039]
[1778827922903,36.18,80541.45,1.0,0.17974,0.00017,11.31008]
[1778827926164,36.18,80541.66,1.0,0.17979,0.00017,11.31191]
[1778827926180,36.18,80541.66,1.0,0.17979,0.00017,11.31191]
[1778827929013,36.19,80535.05,1.0,0.17869,0.00017,11.26742]
[1778827930296,36.19,80537.42,1.0,0.17909,0.00017,11.28366]
[1778827930299,36.19,80537.42,1.0,0.17909,0.00017,11.28366]
[1778827932341,36.19,80538.51,1.0,0.17928,0.00017,11.29125]
[1778827932348,36.19,80538.51,1.0,0.17928,0.00017,11.29125]
[1778827932361,36.19,80538.51,1.0,0.17928,0.00017,11.29125]
[1778827932442,36.19,80538.62,1.0,0.1793,0.00017,11.29213]
[1778827934400,36.19,80538.62,1.0,0.1793,0.00017,11.29226]
[1778827934972,36.19,80538.01,1.0,0.1792,0.00017,11.28826]
[1778827938524,36.19,80536.42,1.0,0.17895,0.00017,11.27787]
[1778827938527,36.19,80536.42,1.0,0.17895,0.00017,11.27787]
[1778827938538,36.19,80536.42,1.0,0.17895,0.00017,11.27787]
[1778827943547,36.19,80536.57,1.0,0.17899,0.00017,11.27949]
[1778827944701,36.19,80535.6,1.0,0.17883,0.00017,11.27303]
[1778827944707,36.19,80535.6,1.0,0.17883,0.00017,11.27303]
[1778827949725,36.19,80537.08,1.0,0.17909,0.00017,11.28373]
[1778827954738,36.2,80536.67,1.0,0.17896,0.00017,11.2746]
[1778827954978,36.2,80536.67,1.0,0.17896,0.00017,11.2746]
[1778827954985,36.2,80536.67,1.0,0.17896,0.00017,11.2746]
[1778827959990,36.2,80534.6,1.0,0.17864,0.00017,11.2617]
[1778827961158,36.2,80531.04,1.0,0.17806,0.00017,11.23807]
[1778827961174,36.2,80531.04,1.0,0.17806,0.00017,11.23807]
[1778827965263,36.21,80529.0,1.0,0.17773,0.00017,11.22478]
[1778827965271,36.21,80529.0,1.0,0.17773,0.00017,11.22478]
[1778827967325,36.21,80528.12,1.0,0.17759,0.00017,11.21904]
[1778827967355,36.21,80528.12,1.0,0.17759,0.00017,11.21904]
[1778827967544,36.21,80528.12,1.0,0.17759,0.00017,11.21915]
[1778827969378,36.21,80526.99,1.0,0.17741,0.00017,11.2116]
[1778827970031,36.21,80526.0,1.0,0.17725,0.00017,11.205]
[1778827975100,36.21,80529.04,1.0,0.17777,0.00017,11.22616]
[1778827975551,36.21,80529.04,1.0,0.17777,0.00017,11.22616]
[1778827975560,36.21,80529.04,1.0,0.17777,0.00017,11.22616]
[1778827979686,36.21,80530.03,1.0,0.17794,0.00017,11.23322]
[1778827979721,36.21,80530.03,1.0,0.17794,0.00017,11.23322]
[1778827979822,36.21,80529.87,1.0,0.17791,0.00017,11.23222]
[1778827981740,36.21,80529.38,1.0,0.17784,0.00017,11.22898]
[1778827981976,36.21,80529.1,1.0,0.17779,0.00017,11.22716]
[1778827987005,36.21,80527.68,1.0,0.17756,0.00017,11.21785]
[1778827989972,36.21,80526.06,1.0,0.1773,0.00017,11.20711]
[1778827990003,36.21,80526.06,1.0,0.1773,0.00017,11.20711]
[1778827990062,36.21,80525.7,1.0,0.17724,0.00017,11.20474]
[1778827992036,36.21,80525.7,1.0,0.17724,0.00017,11.20482]
[1778827992954,36.21,80526.73,1.0,0.17742,0.00017,11.21197]
[1778827997996,36.22,80525.39,1.0,0.1772,0.00017,11.20314]
[1778828000265,36.22,80526.53,1.0,0.17739,0.00017,11.21073]
[1778828000317,36.22,80526.53,1.0,0.17739,0.00017,11.21073]
[1778828000774,36.21,80526.53,1.0,0.17739,0.00017,11.21068]
[1778828002314,36.21,80527.0,1.0,0.17746,0.00017,11.21382]
[1778828002987,36.21,80527.05,1.0,0.17747,0.00017,11.21411]
[1778828004386,36.21,80527.94,1.0,0.17762,0.00017,11.2201]
[1778828004420,36.21,80527.94,1.0,0.17762,0.00017,11.2201]
[1778828004803,36.21,80527.94,1.0,0.17762,0.00017,11.22007]
[1778828006440,36.21,80527.35,1.0,0.17752,0.00017,11.21603]
[1778828006817,36.21,80527.52,1.0,0.17755,0.00017,11.21715]
[1778828008497,36.21,80530.23,1.0,0.178,0.00017,11.2355]
[1778828008503,36.21,80530.23,1.0,0.178,0.00017,11.2355]
[1778828008866,36.21,80531.76,1.0,0.17825,0.00017,11.24582]
[1778828013869,36.21,80540.27,1.0,0.17959,0.00017,11.29626]
[1778828016998,36.21,80546.57,1.0,0.18064,0.00017,11.33884]
[1778828019908,36.21,80552.95,1.0,0.18172,0.00017,11.38189]
[1778828024944,36.21,80550.17,1.0,0.18124,0.00017,11.3628]
[1778828029978,36.21,80546.82,1.0,0.18068,0.00017,11.34027]
[1778828035013,36.21,80540.31,1.0,0.17959,0.00017,11.29636]
[1778828040048,36.21,80541.12,1.0,0.17973,0.00017,11.30217]
[1778828045083,36.21,80540.53,1.0,0.17964,0.00017,11.29845]
[1778828047115,36.21,80541.33,1.0,0.17978,0.00017,11.30393]
[1778828047624,36.21,80541.43,1.0,0.1798,0.00017,11.30467]
[1778828048104,36.21,80538.61,1.0,0.17932,0.00017,11.28562]
[1778828049668,36.22,80535.84,1.0,0.17886,0.00017,11.26692]
[1778828049677,36.22,80535.84,1.0,0.17886,0.00017,11.26692]
[1778828050118,36.22,80535.84,1.0,0.17886,0.00017,11.26702]
[1778828051728,36.22,80535.69,1.0,0.17884,0.00017,11.2661]
[1778828052132,36.22,80534.94,1.0,0.17872,0.00017,11.26112]
[1778828053788,36.22,80535.67,1.0,0.17884,0.00017,11.26617]
[1778828053791,36.22,80535.67,1.0,0.17884,0.00017,11.26617]
[1778828053886,36.22,80536.08,1.0,0.17891,0.00017,11.26905]
[1778828055846,36.22,80536.08,1.0,0.17892,0.00017,11.26915]
[1778828056051,36.22,80536.4,1.0,0.17897,0.00017,11.27141]
[1778828057900,36.22,80536.0,1.0,0.17891,0.00017,11.26879]
[1778828057916,36.22,80536.0,1.0,0.17891,0.00017,11.26879]
[1778828057999,36.22,80536.82,1.0,0.17905,0.00017,11.27444]
[1778828058278,36.22,80536.82,1.0,0.17905,0.00017,11.27444]
[1778828064216,36.22,80533.84,1.0,0.17857,0.00017,11.25493]
[1778828069251,36.22,80535.17,1.0,0.1788,0.00017,11.26444]
[1778828073362,36.22,80535.7,1.0,0.17882,0.00017,11.26132]
[1778828074380,36.22,80536.45,1.0,0.17894,0.00017,11.26649]
[1778828074400,36.22,80536.45,1.0,0.17894,0.00017,11.26649]
[1778828074408,36.22,80536.45,1.0,0.17894,0.00017,11.26649]
[1778828074426,36.22,80536.45,1.0,0.17894,0.00017,11.26649]
[1778828076422,36.22,80536.84,1.0,0.17901,0.00017,11.26922]
[1778828076440,36.23,80537.29,1.0,0.17909,0.00017,11.27243]
[1778828082025,36.23,80538.01,1.0,0.17922,0.00017,11.27753]
[1778828087533,36.23,80539.14,1.0,0.17942,0.00017,11.28565]
[1778828088782,36.23,80540.89,1.0,0.17971,0.00017,11.29757]
[1778828089080,36.23,80545.64,1.0,0.18051,0.00017,11.32977]
[1778828093030,36.23,80551.97,1.0,0.18158,0.00017,11.37252]
[1778828098030,36.23,80550.67,1.0,0.18135,0.00017,11.36353]
[1778828103043,36.23,80549.3,1.0,0.18112,0.00017,11.35406]
[1778828108044,36.23,80550.21,1.0,0.18127,0.00017,11.36001]
[1778828113058,36.22,80550.17,1.0,0.18125,0.00017,11.35937]
[1778828118063,36.22,80546.62,1.0,0.18065,0.00017,11.33515]
[1778828123077,36.22,80545.88,1.0,0.18052,0.00017,11.32997]
[1778828128083,36.22,80550.99,1.0,0.18137,0.00017,11.36438]
[1778828133106,36.22,80549.91,1.0,0.1811,0.00017,11.34973]
[1778828138135,36.22,80548.75,1.0,0.1809,0.00017,11.34156]
[1778828143139,36.22,80548.42,1.0,0.18083,0.00017,11.33904]
[1778828148157,36.22,80550.1,1.0,0.18111,0.00017,11.35014]
[1778828149227,36.22,80556.25,1.0,0.18215,0.00017,11.39162]
[1778828154230,36.22,80560.05,1.0,0.18278,0.00017,11.41703]
[1778828159251,36.22,80559.29,1.0,0.18266,0.00017,11.41206]
[1778828164251,36.22,80560.28,1.0,0.18283,0.00017,11.41882]
[1778828169270,36.21,80563.29,1.0,0.18333,0.00017,11.43867]
[1778828172300,36.21,80570.78,1.0,0.18459,0.00017,11.48873]
[1778828174327,36.21,80577.74,1.0,0.18578,0.00017,11.53556]
[1778828177337,36.21,80583.94,1.0,0.18683,0.00017,11.57683]
[1778828178402,36.21,80587.77,1.0,0.18748,0.00017,11.60243]
[1778828179027,36.21,80587.77,1.0,0.18748,0.00017,11.60241]
[1778828181440,36.21,80590.52,1.0,0.18795,0.00017,11.62081]
[1778828182252,36.21,80591.79,1.0,0.18817,0.00017,11.62942]
[1778828183498,36.21,80593.74,1.0,0.18851,0.00017,11.64262]
[1778828183511,36.21,80593.74,1.0,0.18851,0.00017,11.64262]
[1778828185563,36.21,80594.04,1.0,0.18857,0.00017,11.64473]
[1778828186120,36.21,80594.81,1.0,0.1887,0.00017,11.64995]
[1778828191252,36.21,80597.56,1.0,0.18918,0.00017,11.66857]
[1778828198323,36.21,80605.8,1.0,0.19053,0.00017,11.71699]
[1778828207224,36.21,80606.06,1.0,0.19057,0.00017,11.71846]
[1778828212262,36.21,80597.9,1.0,0.18915,0.00017,11.66354]
[1778828214277,36.21,80589.74,1.0,0.18774,0.00017,11.60872]
[1778828219312,36.21,80584.68,1.0,0.18686,0.00017,11.57438]
[1778828220858,36.21,80584.41,1.0,0.18681,0.00017,11.57253]
[1778828226363,36.21,80582.05,1.0,0.18641,0.00017,11.55651]
[1778828228088,36.21,80582.05,1.0,0.18641,0.00017,11.55651]
[1778828228152,36.21,80580.84,1.0,0.1862,0.00017,11.54835]
[1778828229128,36.21,80580.84,1.0,0.1862,0.00017,11.54835]
[1778828230768,36.21,80574.1,1.0,0.18504,0.00017,11.50277]
[1778828230788,36.21,80574.1,1.0,0.18504,0.00017,11.50277]
[1778828230807,36.21,80574.1,1.0,0.18504,0.00017,11.50277]
[1778828231356,36.21,80574.1,1.0,0.18504,0.00017,11.50277]
[1778828230815,36.21,80571.94,1.0,0.18467,0.00017,11.48809]
[1778828232828,36.21,80571.86,1.0,0.18465,0.00017,11.48747]
[1778828233247,36.21,80571.95,1.0,0.18467,0.00017,11.488]
[1778828238263,36.21,80569.0,1.0,0.18416,0.00017,11.46782]
[1778828243264,36.2,80565.16,1.0,0.18349,0.00017,11.44161]
[1778828248264,36.2,80566.64,1.0,0.18374,0.00017,11.45152]
[1778828253316,36.2,80568.45,1.0,0.18397,0.00017,11.45676]
[1778828258318,36.2,80569.45,1.0,0.18414,0.00017,11.46364]
[1778828263322,36.21,80568.85,1.0,0.18405,0.00017,11.45976]
[1778828268374,36.21,80569.93,1.0,0.18423,0.00017,11.4672]
[1778828273374,36.21,80573.08,1.0,0.18477,0.00017,11.48848]
[1778828278382,36.21,80568.44,1.0,0.18398,0.00017,11.45713]
[1778828283396,36.21,80567.22,1.0,0.18378,0.00017,11.449]
[1778828288420,36.21,80564.56,1.0,0.18333,0.00017,11.43117]
[1778828293482,36.21,80563.23,1.0,0.1831,0.00017,11.42238]
[1778828294347,36.21,80551.51,1.0,0.18112,0.00017,11.34313]
[1778828298378,36.21,80544.98,1.0,0.18004,0.00017,11.29959]
[1778828299171,36.21,80544.98,1.0,0.18004,0.00017,11.29959]
[1778828299355,36.21,80545.28,1.0,0.18009,0.00017,11.30163]
[1778828303425,36.21,80536.14,1.0,0.17858,0.00017,11.24066]
[1778828304081,36.21,80536.14,1.0,0.17858,0.00017,11.24066]
[1778828309528,36.22,80534.91,1.0,0.1784,0.00017,11.23365]
[1778828313418,36.22,80523.42,1.0,0.17644,0.00017,11.15005]
[1778828319006,36.23,80524.76,1.0,0.1767,0.00017,11.16077]
[1778828324046,36.24,80523.49,1.0,0.17653,0.00017,11.1538]
[1778828325154,36.24,80523.49,1.0,0.17653,0.00017,11.1538]
[1778828327089,36.24,80536.81,1.0,0.17878,0.00017,11.24504]
[1778828333931,36.24,80541.71,1.0,0.17962,0.00017,11.27917]
[1778828339714,36.25,80543.23,1.0,0.1799,0.00017,11.29041]
[1778828344744,36.25,80542.25,1.0,0.17976,0.00017,11.28475]
[1778828350240,36.25,80541.36,1.0,0.17964,0.00017,11.27987]
[1778828351366,36.25,80541.36,1.0,0.17964,0.00017,11.27987]
[1778828352398,36.26,80551.64,1.0,0.18138,0.00017,11.34978]
[1778828357407,36.26,80552.03,1.0,0.18146,0.00017,11.35286]
[1778828362458,36.26,80550.64,1.0,0.18124,0.00017,11.34388]
[1778828363319,36.26,80552.39,1.0,0.18154,0.00017,11.3558]
[1778828368995,36.26,80551.21,1.0,0.18135,0.00017,11.34824]
[1778828372575,36.26,80555.3,1.0,0.18196,0.00017,11.36921]
[1778828373398,36.26,80556.49,1.0,0.18217,0.00017,11.37727]
[1778828374103,36.26,80556.49,1.0,0.18217,0.00017,11.37727]
[1778828374631,36.26,80556.91,1.0,0.18224,0.00017,11.38012]
[1778828375412,36.26,80557.78,1.0,0.18239,0.00017,11.38602]
[1778828380447,36.26,80560.69,1.0,0.18288,0.00017,11.40574]
[1778828385482,36.26,80563.33,1.0,0.18333,0.00017,11.4236]
[1778828390517,36.26,80555.6,1.0,0.18202,0.00017,11.37144]
[1778828396035,36.26,80550.82,1.0,0.18122,0.00017,11.33948]
[1778828401110,36.27,80552.83,1.0,0.18157,0.00017,11.3536]
[1778828401365,36.27,80552.83,1.0,0.18157,0.00017,11.3536]
[1778828401374,36.27,80554.69,1.0,0.18189,0.00017,11.36625]
[1778828406037,36.27,80558.91,1.0,0.18262,0.00017,11.39543]
[1778828406545,36.27,80558.91,1.0,0.18262,0.00017,11.39543]
[1778828407531,36.27,80558.07,1.0,0.18249,0.00017,11.38996]
[1778828407473,36.27,80544.62,1.0,0.18021,0.00017,11.29909]
[1778828407568,36.27,80544.62,1.0,0.18021,0.00017,11.29909]
[1778828407642,36.27,80544.62,1.0,0.18022,0.00017,11.29918]
[1778828409476,36.27,80538.46,1.0,0.17919,0.00017,11.25767]
[1778828409578,36.27,80538.46,1.0,0.17919,0.00017,11.25767]
[1778828409644,36.27,80538.46,1.0,0.17919,0.00017,11.25767]
[1778828410475,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828410749,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828411030,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828411092,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828411124,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828411207,36.27,80540.25,1.0,0.17949,0.00017,11.26992]
[1778828411499,36.27,80542.25,1.0,0.17983,0.00017,11.28357]
[1778828411736,36.27,80554.74,1.0,0.18194,0.00017,11.36799]
[1778828413703,36.27,80554.43,1.0,0.18189,0.00017,11.36603]
[1778828413767,36.27,80554.43,1.0,0.18189,0.00017,11.36603]
[1778828414273,36.27,80554.43,1.0,0.18189,0.00017,11.36603]
[1778828414374,36.27,80561.42,1.0,0.18307,0.00017,11.4132]
[1778828419728,36.27,80559.45,1.0,0.18273,0.00017,11.39971]
[1778828424759,36.27,80559.88,1.0,0.18282,0.00017,11.40304]
[1778828429793,36.28,80559.48,1.0,0.18276,0.00017,11.40088]
[1778828434837,36.28,80557.79,1.0,0.1824,0.00017,11.38289]
[1778828435480,36.28,80557.79,1.0,0.1824,0.00017,11.38289]
[1778828436271,36.28,80556.29,1.0,0.18215,0.00017,11.37286]
[1778828436372,36.28,80555.78,1.0,0.18207,0.00017,11.36953]
[1778828437995,36.28,80545.2,1.0,0.18028,0.00017,11.2981]
[1778828443160,36.28,80545.71,1.0,0.18037,0.00017,11.30156]
[1778828443210,36.28,80556.91,1.0,0.18226,0.00017,11.37717]
[1778828444560,36.28,80556.91,1.0,0.18226,0.00017,11.37717]
[1778828445119,36.28,80562.88,1.0,0.18327,0.00017,11.41723]
[1778828447043,36.28,80562.88,1.0,0.18326,0.00017,11.4171]
[1778828448676,36.28,80563.23,1.0,0.18332,0.00017,11.41919]
[1778828449585,36.27,80563.86,1.0,0.18342,0.00017,11.42331]
[1778828454599,36.27,80562.34,1.0,0.18315,0.00017,11.41256]
[1778828454824,36.27,80562.05,1.0,0.1831,0.00017,11.4105]
[1778828454862,36.27,80562.05,1.0,0.1831,0.00017,11.4105]
[1778828454973,36.27,80562.05,1.0,0.18309,0.00017,11.4104]
[1778828456881,36.27,80560.99,1.0,0.18291,0.00017,11.40315]
[1778828457544,36.27,80560.26,1.0,0.18279,0.00017,11.39814]
[1778828460990,36.27,80559.94,1.0,0.18272,0.00017,11.39572]
[1778828461003,36.27,80559.94,1.0,0.18272,0.00017,11.39572]
[1778828463031,36.27,80559.01,1.0,0.18256,0.00017,11.38927]
[1778828463051,36.27,80559.01,1.0,0.18256,0.00017,11.38927]
[1778828463152,36.27,80557.98,1.0,0.18239,0.00017,11.38222]
[1778828465084,36.27,80557.98,1.0,0.18238,0.00017,11.38214]
[1778828465513,36.27,80555.93,1.0,0.18203,0.00017,11.36822]
[1778828470531,36.27,80555.09,1.0,0.18189,0.00017,11.36229]
[1778828473393,36.27,80558.82,1.0,0.18251,0.00017,11.38729]
[1778828474243,36.27,80564.04,1.0,0.1834,0.00017,11.42246]
[1778828474433,36.27,80565.12,1.0,0.18358,0.00017,11.42965]
[1778828477176,36.27,80572.16,1.0,0.18478,0.00017,11.47697]
[1778828478650,36.27,80572.82,1.0,0.18489,0.00017,11.48133]
[1778828478659,36.27,80572.82,1.0,0.18489,0.00017,11.48133]
[1778828478662,36.27,80572.82,1.0,0.18489,0.00017,11.48133]
[1778828478672,36.27,80572.82,1.0,0.18489,0.00017,11.48133]
[1778828479610,36.27,80582.66,1.0,0.18657,0.00017,11.54759]
[1778828481673,36.27,80585.76,1.0,0.18711,0.00017,11.56865]
[1778828486679,36.27,80581.98,1.0,0.18647,0.00017,11.54357]
[1778828486690,36.27,80581.98,1.0,0.18647,0.00017,11.54357]
[1778828487620,36.27,80581.98,1.0,0.18647,0.00017,11.54357]
[1778828494991,36.27,80587.33,1.0,0.1873,0.00017,11.57225]
[1778828502305,36.26,80594.65,1.0,0.18855,0.00017,11.62089]
[1778828507341,36.26,80596.92,1.0,0.18893,0.00017,11.6356]
[1778828512450,36.26,80591.04,1.0,0.1879,0.00017,11.59565]
[1778828517824,36.26,80593.16,1.0,0.18825,0.00017,11.60948]
[1778828523455,36.26,80596.34,1.0,0.18879,0.00017,11.6303]
[1778828528492,36.25,80600.16,1.0,0.18944,0.00017,11.65546]
[1778828533533,36.25,80605.58,1.0,0.19038,0.00017,11.69165]
[1778828538565,36.25,80607.21,1.0,0.19066,0.00017,11.70245]
[1778828543600,36.25,80608.82,1.0,0.19093,0.00017,11.71314]
[1778828548637,36.25,80612.72,1.0,0.19161,0.00017,11.73928]
[1778828553671,36.25,80615.51,1.0,0.19202,0.00018,11.7508]
[1778828558705,36.25,80614.2,1.0,0.19178,0.00017,11.74186]
[1778828563739,36.25,80620.1,1.0,0.19282,0.00018,11.78137]
[1778828569598,36.25,80622.14,1.0,0.19318,0.00018,11.79542]
[1778828573436,36.25,80628.74,1.0,0.19435,0.00018,11.83987]
[1778828580617,36.25,80630.51,1.0,0.19467,0.00018,11.85189]
[1778828582472,36.25,80621.37,1.0,0.19306,0.00018,11.79084]
[1778828587908,36.25,80621.11,1.0,0.19301,0.00018,11.7887]
[1778828592943,36.25,80615.54,1.0,0.19203,0.00018,11.75117]
[1778828594958,36.25,80609.2,1.0,0.19092,0.00017,11.7086]
[1778828599992,36.25,80610.22,1.0,0.19109,0.00017,11.71536]
[1778828605029,36.25,80608.07,1.0,0.19072,0.00017,11.70104]
[1778828610062,36.25,80606.47,1.0,0.19043,0.00017,11.68988]
[1778828615338,36.25,80611.97,1.0,0.1913,0.00017,11.71957]
[1778828616302,36.25,80608.59,1.0,0.19071,0.00017,11.69676]
[1778828616334,36.25,80608.59,1.0,0.19071,0.00017,11.69676]
[1778828616530,36.25,80608.59,1.0,0.19071,0.00017,11.69676]
[1778828616581,36.25,80605.11,1.0,0.1901,0.00017,11.67327]
[1778828617188,36.25,80605.11,1.0,0.1901,0.00017,11.67327]
[1778828617191,36.25,80601.9,1.0,0.18954,0.00017,11.65159]
[1778828618300,36.25,80601.9,1.0,0.18954,0.00017,11.65159]
[1778828619257,36.25,80600.9,1.0,0.18936,0.00017,11.64477]
[1778828619684,36.25,80600.9,1.0,0.18936,0.00017,11.64471]
[1778828623363,36.25,80598.99,1.0,0.18902,0.00017,11.63171]
[1778828623462,36.25,80597.81,1.0,0.18882,0.00017,11.62373]
[1778828624420,36.25,80597.81,1.0,0.18882,0.00017,11.62373]
[1778828624467,36.25,80596.84,1.0,0.18865,0.00017,11.61723]
[1778828630271,36.25,80596.49,1.0,0.18859,0.00017,11.61486]
[1778828635306,36.25,80593.59,1.0,0.18808,0.00017,11.59528]
[1778828636630,36.25,80593.59,1.0,0.18808,0.00017,11.59528]
[1778828637730,36.25,80592.59,1.0,0.18791,0.00017,11.58855]
[1778828638730,36.25,80589.74,1.0,0.18742,0.00017,11.56943]
[1778828639803,36.25,80587.94,1.0,0.18711,0.00017,11.55737]
[1778828639810,36.25,80587.94,1.0,0.18711,0.00017,11.55737]
[1778828641843,36.25,80584.91,1.0,0.18659,0.00017,11.53703]
[1778828641847,36.25,80584.91,1.0,0.18659,0.00017,11.53703]
[1778828641876,36.25,80584.91,1.0,0.18659,0.00017,11.53703]
[1778828644989,36.25,80583.75,1.0,0.1864,0.00017,11.5294]
[1778828644997,36.25,80583.75,1.0,0.1864,0.00017,11.5294]
[1778828645379,36.25,80583.75,1.0,0.1864,0.00017,11.52948]
[1778828646383,36.25,80591.99,1.0,0.18782,0.00017,11.58503]
[1778828648400,36.25,80598.58,1.0,0.18896,0.00017,11.62943]
[1778828653434,36.25,80599.72,1.0,0.18916,0.00017,11.63685]
[1778828658254,36.25,80595.25,1.0,0.18837,0.00017,11.60653]
[1778828658285,36.25,80595.25,1.0,0.18837,0.00017,11.60653]
[1778828658778,36.25,80594.04,1.0,0.18816,0.00017,11.59835]
[1778828662372,36.25,80594.98,1.0,0.18832,0.00017,11.6046]
[1778828662780,36.25,80595.05,1.0,0.18833,0.00017,11.60504]
[1778828667806,36.25,80593.76,1.0,0.18811,0.00017,11.59621]
[1778828669863,36.24,80586.5,1.0,0.18685,0.00017,11.54726]
[1778828674863,36.25,80585.73,1.0,0.18664,0.00017,11.53532]
[1778828679894,36.25,80585.41,1.0,0.1866,0.00017,11.53349]
[1778828684948,36.25,80584.61,1.0,0.18647,0.00017,11.52843]
[1778828689961,36.25,80582.88,1.0,0.18618,0.00017,11.51712]
[1778828694979,36.25,80586.86,1.0,0.18687,0.00017,11.54427]
[1778828699986,36.25,80588.74,1.0,0.1872,0.00017,11.55707]
[1778828704990,36.25,80586.92,1.0,0.18689,0.00017,11.54487]
[1778828709999,36.25,80590.18,1.0,0.18745,0.00017,11.56692]
[1778828715015,36.25,80589.67,1.0,0.18737,0.00017,11.56353]
[1778828720024,36.25,80591.82,1.0,0.18774,0.00017,11.57804]
[1778828725050,36.25,80594.87,1.0,0.18827,0.00017,11.59861]
[1778828725820,36.25,80601.44,1.0,0.18941,0.00017,11.64292]
[1778828728469,36.25,80604.29,1.0,0.18991,0.00017,11.66221]
[1778828728779,36.25,80604.96,1.0,0.19003,0.00017,11.66677]
[1778828732219,36.25,80606.02,1.0,0.19014,0.00017,11.66708]
[1778828732223,36.25,80606.02,1.0,0.19014,0.00017,11.66708]
[1778828732255,36.25,80606.02,1.0,0.19014,0.00017,11.66708]
[1778828732773,36.25,80608.28,1.0,0.19053,0.00017,11.6823]
[1778828738024,36.26,80611.33,1.0,0.19107,0.00017,11.70291]
[1778828739920,36.26,80611.19,1.0,0.19105,0.00017,11.70199]
[1778828743601,36.26,80621.67,1.0,0.19288,0.00018,11.77225]
[1778828745082,36.26,80621.63,1.0,0.19287,0.00018,11.77192]
[1778828751063,36.25,80619.26,1.0,0.19244,0.00018,11.75541]
[1778828756152,36.25,80618.49,1.0,0.19228,0.00018,11.74933]
[1778828761186,36.25,80621.07,1.0,0.19271,0.00018,11.76576]
[1778828766221,36.24,80622.67,1.0,0.19297,0.00018,11.77553]
[1778828769081,36.24,80623.93,1.0,0.19318,0.00018,11.78372]
[1778828771849,36.24,80625.42,1.0,0.19344,0.00018,11.79352]
[1778828776867,36.24,80629.38,1.0,0.19414,0.00018,11.82012]
[1778828777470,36.24,80630.34,1.0,0.19431,0.00018,11.82658]
[1778828777488,36.24,80630.34,1.0,0.19431,0.00018,11.82658]
[1778828779505,36.24,80633.13,1.0,0.1948,0.00018,11.84531]
[1778828779546,36.24,80633.29,1.0,0.19483,0.00018,11.8464]
[1778828780695,36.24,80633.29,1.0,0.19483,0.00018,11.8464]
[1778828785896,36.24,80637.55,1.0,0.19559,0.00018,11.87488]
[1778828786460,36.24,80637.02,1.0,0.19549,0.00018,11.87132]
[1778828786659,36.24,80637.02,1.0,0.19549,0.00018,11.87132]
[1778828788642,36.24,80636.14,1.0,0.19534,0.00018,11.86541]
[1778828788927,36.24,80636.14,1.0,0.19534,0.00018,11.86541]
[1778828788957,36.24,80626.34,1.0,0.1936,0.00018,11.79981]
[1778828789091,36.24,80626.34,1.0,0.1936,0.00018,11.79981]
[1778828789135,36.24,80626.34,1.0,0.1936,0.00018,11.79981]
[1778828789910,36.24,80617.48,1.0,0.19204,0.00018,11.74033]
[1778828790001,36.24,80617.48,1.0,0.19204,0.00018,11.74033]
[1778828790025,36.24,80617.48,1.0,0.19204,0.00018,11.74033]
[1778828790391,36.24,80617.48,1.0,0.19204,0.00018,11.74029]
[1778828791397,36.23,80609.6,1.0,0.19053,0.00017,11.67837]
[1778828792957,36.23,80609.6,1.0,0.19053,0.00017,11.67837]
[1778828792969,36.23,80607.82,1.0,0.19021,0.00017,11.66627]
[1778828793967,36.23,80606.62,1.0,0.19,0.00017,11.65807]
[1778828799015,36.23,80604.87,1.0,0.18968,0.00017,11.64566]
[1778828804082,36.21,80607.99,1.0,0.1901,0.00017,11.66207]
[1778828809090,36.21,80606.62,1.0,0.18984,0.00017,11.65202]
[1778828814144,36.2,80604.66,1.0,0.18947,0.00017,11.63797]
[1778828819145,36.2,80603.35,1.0,0.18923,0.00017,11.62849]
[1778828820820,36.2,80607.07,1.0,0.18987,0.00017,11.65336]
[1778828820989,36.2,80611.27,1.0,0.19061,0.00017,11.68161]
[1778828825527,36.2,80612.03,1.0,0.19074,0.00017,11.68655]
[1778828825637,36.2,80612.03,1.0,0.19073,0.00017,11.68651]
[1778828830676,36.2,80614.86,1.0,0.19122,0.00018,11.70528]
[1778828831673,36.2,80614.86,1.0,0.19122,0.00018,11.70528]
[1778828836684,36.2,80610.94,1.0,0.19053,0.00017,11.67876]
[1778828841692,36.19,80614.91,1.0,0.19121,0.00018,11.70476]
[1778828846688,36.19,80611.93,1.0,0.19067,0.00017,11.68413]
[1778828846694,36.19,80611.93,1.0,0.19067,0.00017,11.68413]
[1778828851699,36.19,80611.72,1.0,0.19062,0.00017,11.68215]
[1778828851711,36.19,80611.72,1.0,0.19062,0.00017,11.68215]
[1778828853580,36.19,80611.97,1.0,0.19058,0.00017,11.67664]
[1778828853836,36.19,80612.14,1.0,0.1906,0.00017,11.67768]
[1778828855522,36.19,80610.89,1.0,0.19038,0.00017,11.66918]
[1778828855531,36.19,80610.89,1.0,0.19038,0.00017,11.66918]
[1778828855850,36.19,80610.42,1.0,0.1903,0.00017,11.66593]
[1778828860886,36.19,80610.69,1.0,0.19033,0.00017,11.66736]
[1778828865920,36.19,80614.68,1.0,0.19102,0.00018,11.69381]
[1778828870958,36.18,80616.32,1.0,0.1913,0.00018,11.70429]
[1778828876999,36.18,80615.37,1.0,0.19111,0.00018,11.69729]
[1778828882037,36.18,80614.95,1.0,0.19103,0.00018,11.69397]
[1778828884054,36.18,80601.38,1.0,0.18865,0.00017,11.60236]
[1778828889086,36.18,80596.54,1.0,0.18781,0.00017,11.56962]
[1778828894669,36.18,80595.68,1.0,0.18765,0.00017,11.56365]
[1778828900163,36.18,80595.2,1.0,0.18756,0.00017,11.56024]
[1778828905199,36.16,80593.87,1.0,0.18722,0.00017,11.54698]
[1778828908874,36.14,80593.46,1.0,0.18705,0.00017,11.54033]
[1778828909030,36.14,80593.46,1.0,0.187,0.00017,11.53844]
[1778828912786,36.1,80594.79,1.0,0.1869,0.00017,11.53114]
[1778828912860,36.1,80594.79,1.0,0.1869,0.00017,11.53114]
[1778828914076,36.1,80594.35,1.0,0.18682,0.00017,11.52798]
[1778828913606,36.1,80582.2,1.0,0.18472,0.00017,11.44558]
[1778828914817,36.1,80572.27,1.0,0.183,0.00017,11.37785]
[1778828917007,36.1,80567.58,1.0,0.18219,0.00017,11.34567]
[1778828917022,36.1,80567.58,1.0,0.18219,0.00017,11.34567]
[1778828917045,36.1,80567.43,1.0,0.18216,0.00017,11.34432]
[1778828917885,36.1,80567.43,1.0,0.18216,0.00017,11.34432]
[1778828917894,36.1,80567.43,1.0,0.18216,0.00017,11.34432]
[1778828918992,36.09,80566.77,1.0,0.18204,0.00017,11.33951]
[1778828919054,36.09,80564.88,1.0,0.18171,0.00017,11.32636]
[1778828924889,36.09,80558.59,1.0,0.1806,0.00017,11.2822]
[1778828925394,36.09,80558.59,1.0,0.1806,0.00017,11.2822]
[1778828926054,36.09,80558.55,1.0,0.18059,0.00017,11.28183]
[1778828927719,36.09,80558.55,1.0,0.18059,0.00017,11.28174]
[1778828927725,36.09,80558.55,1.0,0.18059,0.00017,11.28174]
[1778828927817,36.09,80556.46,1.0,0.18023,0.00017,11.26733]
[1778828929122,36.08,80554.52,1.0,0.17989,0.00017,11.25394]
[1778828929427,36.08,80546.94,1.0,0.17861,0.00017,11.20222]
[1778828930509,36.08,80546.94,1.0,0.17861,0.00017,11.20222]
[1778828931030,36.08,80541.19,1.0,0.17764,0.00017,11.16298]
[1778828931468,36.08,80541.19,1.0,0.17764,0.00017,11.16298]
[1778828933928,36.08,80535.84,1.0,0.17674,0.00017,11.12648]
[1778828933935,36.08,80535.84,1.0,0.17674,0.00017,11.12648]
[1778828934025,36.08,80531.59,1.0,0.17603,0.00017,11.09756]
[1778828935168,36.08,80527.32,1.0,0.17531,0.00017,11.0685]
[1778828936086,36.08,80526.61,1.0,0.1752,0.00017,11.06372]
[1778828941451,36.09,80527.52,1.0,0.17536,0.00017,11.07041]
[1778828942463,36.09,80534.92,1.0,0.1766,0.00017,11.12081]
[1778828947496,36.09,80534.19,1.0,0.17647,0.00017,11.11575]
[1778828953539,36.09,80529.03,1.0,0.17561,0.00017,11.08061]
[1778828958574,36.09,80528.8,1.0,0.17557,0.00017,11.07906]
[1778828963609,36.08,80534.62,1.0,0.17654,0.00017,11.1186]
[1778828968899,36.08,80533.51,1.0,0.17635,0.00017,11.11089]
[1778828970095,36.08,80532.46,1.0,0.17618,0.00017,11.1037]
[1778828970120,36.08,80538.83,1.0,0.17724,0.00017,11.14696]
[1778828970928,36.08,80538.83,1.0,0.17724,0.00017,11.14696]
[1778828970949,36.08,80546.17,1.0,0.17848,0.00017,11.19699]
[1778828975965,36.08,80550.29,1.0,0.1791,0.00017,11.21821]
[1778828981222,36.08,80556.32,1.0,0.18011,0.00017,11.25898]
[1778828986775,36.08,80559.27,1.0,0.18061,0.00017,11.27886]
[1778828988557,36.08,80559.51,1.0,0.18065,0.00017,11.28044]
[1778828990213,36.08,80569.58,1.0,0.18236,0.00017,11.34871]
[1778828993564,36.08,80575.63,1.0,0.18339,0.00017,11.38935]
[1778828993572,36.08,80575.63,1.0,0.18339,0.00017,11.38935]
[1778828993676,36.08,80575.63,1.0,0.18339,0.00017,11.38935]
[1778828997650,36.08,80580.75,1.0,0.18425,0.00017,11.42332]
[1778828998142,36.08,80580.75,1.0,0.18425,0.00017,11.42332]
[1778828998171,36.08,80583.84,1.0,0.18477,0.00017,11.44403]
[1778829002891,36.08,80591.03,1.0,0.186,0.00017,11.49214]
[1778829004835,36.07,80585.02,1.0,0.18496,0.00017,11.45126]
[1778829006063,36.07,80597.2,1.0,0.18706,0.00017,11.53344]
[1778829007957,36.07,80598.94,1.0,0.18731,0.00017,11.54335]
[1778829008060,36.06,80603.18,1.0,0.18799,0.00017,11.56967]
[1778829010796,36.06,80607.78,1.0,0.18877,0.00017,11.60025]
[1778829010847,36.06,80607.78,1.0,0.18877,0.00017,11.60025]
[1778829012072,36.05,80613.13,1.0,0.1897,0.00018,11.63609]
[1778829012167,36.04,80616.47,1.0,0.1902,0.00018,11.6552]
[1778829017186,36.0,80618.21,1.0,0.19021,0.00018,11.65595]
[1778829021165,35.99,80619.74,1.0,0.19044,0.00018,11.66493]
[1778829024167,35.98,80621.69,1.0,0.19069,0.00018,11.67451]
[1778829024175,35.98,80621.69,1.0,0.19069,0.00018,11.67451]
[1778829024179,35.98,80621.69,1.0,0.19069,0.00018,11.67451]
[1778829024192,35.97,80628.48,1.0,0.19184,0.00018,11.71862]
[1778829030653,35.93,80633.02,1.0,0.19239,0.00018,11.73979]
[1778829031070,35.93,80633.02,1.0,0.19239,0.00018,11.73979]
[1778829037134,35.92,80635.45,1.0,0.19265,0.00018,11.74577]
[1778829041163,35.92,80643.47,1.0,0.19406,0.00018,11.79953]
[1778829046197,35.91,80643.67,1.0,0.19408,0.00018,11.80019]
[1778829051235,35.91,80646.42,1.0,0.19455,0.00018,11.81816]
[1778829052476,35.91,80647.88,1.0,0.19481,0.00018,11.82788]
[1778829052515,35.91,80647.88,1.0,0.19481,0.00018,11.82788]
[1778829058282,35.91,80657.15,1.0,0.19644,0.00018,11.88934]
[1778829063346,35.9,80654.77,1.0,0.19599,0.00018,11.87252]
[1778829068426,35.9,80650.32,1.0,0.19517,0.00018,11.84144]
[1778829074401,35.9,80651.98,1.0,0.19544,0.00018,11.85178]
[1778829079436,35.89,80654.71,1.0,0.19591,0.00018,11.86926]
[1778829082562,35.89,80660.71,1.0,0.19697,0.00018,11.90905]
[1778829085934,35.89,80661.08,1.0,0.19703,0.00018,11.91129]
[1778829086041,35.89,80661.08,1.0,0.19703,0.00018,11.91129]
[1778829086237,35.89,80661.08,1.0,0.19703,0.00018,11.91129]
[1778829086262,35.89,80673.26,1.0,0.19922,0.00018,11.99283]
[1778829091522,35.88,80674.83,1.0,0.19939,0.00018,11.99518]
[1778829097240,35.88,80672.74,1.0,0.19898,0.00018,11.98025]
[1778829098038,35.88,80672.74,1.0,0.19898,0.00018,11.98003]
[1778829098235,35.88,80672.74,1.0,0.19898,0.00018,11.98003]
[1778829098479,35.87,80674.48,1.0,0.19923,0.00018,11.98953]
[1778829100271,35.86,80684.63,1.0,0.20101,0.00018,12.05517]
[1778829102356,35.86,80684.27,1.0,0.20093,0.00018,12.05249]
[1778829102395,35.86,80684.27,1.0,0.20093,0.00018,12.05249]
[1778829103270,35.86,80684.27,1.0,0.20093,0.00018,12.05249]
[1778829109079,35.85,80683.65,1.0,0.2008,0.00018,12.04762]
[1778829114681,35.85,80684.7,1.0,0.20096,0.00018,12.05345]
[1778829118723,35.85,80685.96,1.0,0.20117,0.00018,12.06135]
[1778829118794,35.85,80690.44,1.0,0.20199,0.00018,12.09123]
[1778829124753,35.84,80686.64,1.0,0.20127,0.00018,12.06504]
[1778829127253,35.84,80685.73,1.0,0.2011,0.00018,12.05876]
[1778829127503,35.84,80685.73,1.0,0.2011,0.00018,12.05861]
[1778829128117,35.84,80685.73,1.0,0.2011,0.00018,12.05861]
[1778829128144,35.84,80685.73,1.0,0.2011,0.00018,12.05861]
[1778829129020,35.84,80682.41,1.0,0.20049,0.00018,12.03615]
[1778829129024,35.84,80682.41,1.0,0.20049,0.00018,12.03615]
[1778829129288,35.84,80681.54,1.0,0.20033,0.00018,12.03016]
[1778829131057,35.84,80684.2,1.0,0.20081,0.00018,12.04791]
[1778829137287,35.84,80684.63,1.0,0.20086,0.00018,12.05001]
[1778829137404,35.84,80684.54,1.0,0.20084,0.00018,12.04927]
[1778829138272,35.84,80684.54,1.0,0.20084,0.00018,12.04927]
[1778829138274,35.84,80677.42,1.0,0.19954,0.00018,12.00127]
[1778829143886,35.83,80681.74,1.0,0.2003,0.00018,12.02929]
[1778829147888,35.83,80682.9,1.0,0.2005,0.00018,12.03655]
[1778829148721,35.83,80682.47,1.0,0.20041,0.00018,12.03348]
[1778829151435,35.83,80684.43,1.0,0.20068,0.00018,12.03916]
[1778829156575,35.82,80680.19,1.0,0.19988,0.00018,12.00981]
[1778829156595,35.82,80680.19,1.0,0.19988,0.00018,12.00981]
[1778829157908,35.82,80682.35,1.0,0.20027,0.00018,12.02419]
[1778829158273,35.82,80682.38,1.0,0.20027,0.00018,12.02423]
[1778829160313,35.82,80683.42,1.0,0.20045,0.00018,12.03107]
[1778829161234,35.82,80683.43,1.0,0.20045,0.00018,12.03097]
[1778829163688,35.82,80685.03,1.0,0.20073,0.00018,12.04124]
[1778829169062,35.82,80686.64,1.0,0.20101,0.00018,12.05139]
[1778829170291,35.82,80686.64,1.0,0.20101,0.00018,12.05139]
[1778829170294,35.82,80686.64,1.0,0.20101,0.00018,12.05139]
[1778829170350,35.82,80689.52,1.0,0.20153,0.00018,12.07062]
[1778829171168,35.82,80689.52,1.0,0.20153,0.00018,12.07062]
[1778829176112,35.81,80682.16,1.0,0.20016,0.00018,12.0204]
[1778829177797,35.81,80682.35,1.0,0.2002,0.00018,12.02161]
[1778829177840,35.81,80682.35,1.0,0.2002,0.00018,12.02161]
[1778829178551,35.81,80682.49,1.0,0.20022,0.00018,12.02248]
[1778829179307,35.81,80683.64,1.0,0.20043,0.00018,12.03014]
[1778829180997,35.81,80684.21,1.0,0.20053,0.00018,12.03391]
[1778829186037,35.81,80684.34,1.0,0.20053,0.00018,12.03388]
[1778829191051,35.8,80688.82,1.0,0.20131,0.00018,12.06276]
[1778829196054,35.8,80688.6,1.0,0.20124,0.00018,12.05993]
[1778829201079,35.79,80691.76,1.0,0.20179,0.00018,12.0802]
[1778829201619,35.79,80691.81,1.0,0.20179,0.00018,12.08026]
[1778829203250,35.79,80691.85,1.0,0.2018,0.00018,12.0805]
[1778829203347,35.79,80697.86,1.0,0.2029,0.00018,12.12082]
[1778829209344,35.79,80702.78,1.0,0.20378,0.00018,12.15317]
[1778829215386,35.79,80702.76,1.0,0.20368,0.00018,12.14529]
[1778829220421,35.78,80704.09,1.0,0.2039,0.00018,12.15344]
[1778829221567,35.78,80704.09,1.0,0.2039,0.00018,12.15344]
[1778829222963,35.78,80704.67,1.0,0.204,0.00018,12.157]
[1778829223993,35.78,80704.3,1.0,0.20393,0.00018,12.15435]
[1778829224011,35.78,80704.32,1.0,0.20393,0.00018,12.15431]
[1778829229375,35.78,80705.0,1.0,0.20404,0.00018,12.15833]
[1778829234497,35.77,80705.8,1.0,0.20415,0.00018,12.1624]
[1778829239941,35.77,80703.73,1.0,0.20374,0.00018,12.1477]
[1778829240047,35.77,80703.73,1.0,0.20374,0.00018,12.1477]
[1778829240124,35.77,80703.83,1.0,0.20376,0.00018,12.1482]
[1778829242343,35.77,80713.2,1.0,0.20548,0.00019,12.21058]
[1778829243204,35.77,80713.2,1.0,0.20548,0.00019,12.21058]
[1778829243211,35.77,80713.2,1.0,0.20548,0.00019,12.21058]
[1778829243240,35.76,80717.07,1.0,0.20619,0.00019,12.23622]
[1778829249164,35.76,80718.11,1.0,0.20634,0.00019,12.24176]
[1778829250547,35.76,80722.34,1.0,0.20711,0.00019,12.26946]
[1778829250637,35.76,80725.51,1.0,0.2077,0.00019,12.29044]
[1778829255668,35.75,80726.53,1.0,0.20786,0.00019,12.29618]
[1778829257034,35.75,80726.53,1.0,0.20786,0.00019,12.29618]
[1778829258633,35.75,80728.5,1.0,0.20821,0.00019,12.30889]
[1778829258943,35.75,80728.5,1.0,0.20821,0.00019,12.30889]
[1778829258994,35.75,80736.81,1.0,0.20976,0.00019,12.36405]
[1778829260572,35.75,80736.99,1.0,0.20979,0.00019,12.36497]
[1778829260879,35.75,80736.99,1.0,0.20979,0.00019,12.36497]
[1778829262635,35.74,80739.53,1.0,0.21025,0.00019,12.38126]
[1778829265081,35.74,80738.12,1.0,0.20997,0.00019,12.37129]
[1778829270158,35.72,80734.53,1.0,0.20918,0.00019,12.34341]
[1778829272065,35.72,80723.69,1.0,0.20705,0.00019,12.26342]
[1778829276283,35.72,80722.76,1.0,0.20685,0.00019,12.25635]
[1778829276320,35.72,80722.76,1.0,0.20685,0.00019,12.25635]
[1778829277363,35.72,80722.34,1.0,0.20677,0.00019,12.25327]
[1778829277383,35.72,80722.2,1.0,0.20673,0.00019,12.25206]
[1778829282391,35.71,80723.2,1.0,0.20689,0.00019,12.25764]
[1778829287415,35.7,80727.91,1.0,0.20773,0.00019,12.28772]
[1778829287673,35.7,80728.05,1.0,0.20774,0.00019,12.28834]
[1778829287678,35.7,80728.05,1.0,0.20774,0.00019,12.28834]
[1778829287710,35.7,80728.05,1.0,0.20774,0.00019,12.28834]
[1778829287987,35.7,80729.43,1.0,0.20799,0.00019,12.29723]
[1778829289983,35.7,80729.43,1.0,0.20798,0.00019,12.29691]
[1778829290053,35.7,80729.43,1.0,0.20798,0.00019,12.29691]
[1778829291763,35.7,80729.78,1.0,0.20803,0.00019,12.29857]
[1778829292454,35.7,80729.94,1.0,0.20805,0.00019,12.2993]
[1778829297507,35.69,80731.96,1.0,0.20838,0.00019,12.31113]
[1778829302553,35.68,80735.02,1.0,0.20892,0.00019,12.33029]
[1778829307576,35.68,80736.86,1.0,0.20922,0.00019,12.34096]
[1778829312593,35.67,80737.9,1.0,0.20938,0.00019,12.34693]
[1778829316484,35.67,80738.5,1.0,0.20949,0.00019,12.35055]
[1778829317106,35.67,80740.87,1.0,0.20992,0.00019,12.36612]
[1778829321518,35.67,80752.15,1.0,0.21204,0.00019,12.44081]
[1778829322412,35.67,80752.15,1.0,0.21204,0.00019,12.44081]
[1778829322463,35.67,80752.52,1.0,0.21211,0.00019,12.44314]
[1778829322539,35.67,80752.52,1.0,0.21211,0.00019,12.44314]
[1778829322987,35.67,80752.52,1.0,0.21211,0.00019,12.44314]
[1778829324823,35.67,80754.7,1.0,0.21251,0.00019,12.45735]
[1778829326300,35.67,80752.56,1.0,0.2121,0.00019,12.44296]
[1778829329527,35.66,80756.28,1.0,0.21279,0.00019,12.46719]
[1778829331103,35.66,80758.18,1.0,0.21314,0.00019,12.47943]
[1778829336454,35.66,80767.53,1.0,0.21481,0.00019,12.53332]
[1778829341050,35.65,80764.04,1.0,0.2141,0.00019,12.50887]
[1778829346455,35.64,80764.78,1.0,0.21421,0.00019,12.51249]
[1778829349333,35.64,80758.71,1.0,0.21302,0.00019,12.47116]
[1778829349908,35.64,80758.71,1.0,0.21302,0.00019,12.47116]
[1778829350338,35.64,80756.41,1.0,0.21258,0.00019,12.45566]
[1778829355373,35.63,80758.64,1.0,0.21297,0.00019,12.46952]
[1778829360408,35.63,80757.69,1.0,0.21276,0.00019,12.46218]
[1778829363025,35.63,80756.42,1.0,0.21251,0.00019,12.45333]
[1778829363076,35.63,80756.42,1.0,0.21251,0.00019,12.45333]
[1778829363093,35.63,80756.42,1.0,0.21251,0.00019,12.45333]
[1778829363507,35.63,80751.55,1.0,0.21158,0.00019,12.42072]
[1778829363837,35.63,80751.55,1.0,0.21158,0.00019,12.42072]
[1778829363841,35.63,80751.55,1.0,0.21158,0.00019,12.42072]
[1778829364541,35.63,80747.79,1.0,0.21086,0.00019,12.39548]
[1778829364994,35.63,80747.79,1.0,0.21086,0.00019,12.39548]
[1778829365159,35.63,80747.79,1.0,0.21086,0.00019,12.39548]
[1778829365229,35.63,80747.79,1.0,0.21086,0.00019,12.39548]
[1778829365317,35.63,80747.79,1.0,0.21086,0.00019,12.39548]
[1778829365923,35.63,80748.91,1.0,0.21107,0.00019,12.40279]
[1778829366451,35.63,80757.59,1.0,0.21271,0.00019,12.46047]
[1778829366867,35.63,80757.59,1.0,0.21271,0.00019,12.46047]
[1778829366902,35.63,80757.59,1.0,0.21271,0.00019,12.46047]
[1778829367459,35.62,80773.41,1.0,0.21572,0.00019,12.56525]
[1778829367797,35.62,80773.41,1.0,0.21572,0.00019,12.56525]
[1778829367847,35.62,80773.41,1.0,0.21572,0.00019,12.56525]
[1778829368064,35.62,80773.41,1.0,0.21572,0.00019,12.56525]
[1778829370974,35.62,80774.76,1.0,0.21596,0.00019,12.57328]
[1778829372078,35.62,80775.71,1.0,0.21613,0.00019,12.57926]
[1778829372494,35.62,80773.88,1.0,0.21577,0.00019,12.56684]
[1778829377529,35.61,80775.57,1.0,0.21605,0.00019,12.57662]
[1778829380555,35.61,80767.53,1.0,0.21449,0.00019,12.52252]
[1778829381480,35.61,80767.53,1.0,0.21449,0.00019,12.52252]
[1778829382357,35.61,80765.83,1.0,0.21416,0.00019,12.51101]
[1778829382366,35.61,80765.83,1.0,0.21416,0.00019,12.51101]
[1778829382564,35.6,80762.41,1.0,0.21345,0.00019,12.48623]
[1778829387600,35.59,80761.15,1.0,0.21318,0.00019,12.47703]
[1778829391142,35.59,80765.79,1.0,0.21406,0.00019,12.50753]
[1778829393150,35.59,80763.72,1.0,0.21357,0.00019,12.48632]
[1778829393272,35.59,80763.72,1.0,0.21357,0.00019,12.48632]
[1778829395531,35.59,80756.49,1.0,0.21217,0.00019,12.43764]
[1778829397584,35.59,80755.87,1.0,0.21205,0.00019,12.4333]
[1778829397723,35.59,80755.94,1.0,0.21206,0.00019,12.43356]
[1778829402730,35.58,80759.94,1.0,0.2128,0.00019,12.45952]
[1778829404530,35.58,80758.65,1.0,0.21255,0.00019,12.45079]
[1778829404558,35.58,80758.21,1.0,0.21246,0.00019,12.44774]
[1778829409501,35.58,80753.29,1.0,0.21151,0.00019,12.41437]
[1778829409602,35.58,80753.58,1.0,0.21156,0.00019,12.41611]
[1778829414586,35.57,80746.97,1.0,0.21028,0.00019,12.37106]
[1778829414807,35.57,80746.97,1.0,0.21028,0.00019,12.37106]
[1778829414840,35.57,80746.97,1.0,0.21028,0.00019,12.37106]
[1778829415206,35.57,80746.97,1.0,0.21028,0.00019,12.37106]
[1778829415567,35.57,80746.48,1.0,0.21018,0.00019,12.36764]
[1778829420624,35.57,80745.58,1.0,0.21,0.00019,12.36112]
[1778829425674,35.57,80743.81,1.0,0.20965,0.00019,12.34864]
[1778829429388,35.57,80743.51,1.0,0.20958,0.00019,12.34636]
[1778829429590,35.57,80741.28,1.0,0.20916,0.00019,12.33134]
[1778829431907,35.57,80734.25,1.0,0.20783,0.00019,12.28413]
[1778829435608,35.57,80730.57,1.0,0.20714,0.00019,12.25946]
[1778829440608,35.57,80727.46,1.0,0.20657,0.00019,12.23874]
[1778829445624,35.57,80727.04,1.0,0.2065,0.00019,12.23622]
[1778829449793,35.57,80727.08,1.0,0.20652,0.00019,12.23689]
[1778829456078,35.57,80725.04,1.0,0.20607,0.00019,12.21688]
[1778829460685,35.58,80719.75,1.0,0.2051,0.00019,12.18175]
[1778829460693,35.58,80719.75,1.0,0.2051,0.00019,12.18175]
[1778829461135,35.58,80719.09,1.0,0.20498,0.00019,12.17745]
[1778829466201,35.58,80722.83,1.0,0.20569,0.00019,12.20316]
[1778829471243,35.58,80719.53,1.0,0.20509,0.00019,12.18141]
[1778829474804,35.58,80715.27,1.0,0.20431,0.00019,12.15314]
[1778829477409,35.58,80714.0,1.0,0.20408,0.00019,12.14483]
[1778829477494,35.58,80710.55,1.0,0.20344,0.00019,12.12171]
[1778829483268,35.58,80709.49,1.0,0.20324,0.00019,12.11455]
[1778829485386,35.58,80701.7,1.0,0.2018,0.00018,12.06167]
[1778829490425,35.58,80690.41,1.0,0.1997,0.00018,11.98482]
[1778829496361,35.58,80692.8,1.0,0.20012,0.00018,12.00002]
[1778829498383,35.58,80700.52,1.0,0.20153,0.00018,12.05192]
[1778829503408,35.57,80700.69,1.0,0.20153,0.00018,12.05209]
[1778829506429,35.57,80706.86,1.0,0.20266,0.00019,12.09317]
[1778829511509,35.56,80707.33,1.0,0.20271,0.00019,12.09532]
[1778829518515,35.56,80710.67,1.0,0.2032,0.00019,12.10918]
[1778829519520,35.56,80704.11,1.0,0.20198,0.00018,12.06471]
[1778829526568,35.55,80706.41,1.0,0.20236,0.00019,12.07856]
[1778829529590,35.55,80707.26,1.0,0.2025,0.00019,12.08346]
[1778829534625,35.54,80706.27,1.0,0.20227,0.00019,12.07536]
[1778829539659,35.53,80702.69,1.0,0.20157,0.00018,12.04976]
[1778829544697,35.53,80698.55,1.0,0.20077,0.00018,12.02047]
[1778829549733,35.53,80698.03,1.0,0.20065,0.00018,12.01591]
[1778829554767,35.52,80698.78,1.0,0.20076,0.00018,12.01993]
[1778829559804,35.52,80699.67,1.0,0.20089,0.00018,12.0249]
[1778829564837,35.51,80699.71,1.0,0.20087,0.00018,12.02409]
[1778829569874,35.51,80700.06,1.0,0.2009,0.00018,12.02521]
[1778829574907,35.5,80700.2,1.0,0.20081,0.00018,12.01814]
[1778829580760,35.5,80699.36,1.0,0.20064,0.00018,12.01167]
[1778829585984,35.49,80700.53,1.0,0.20082,0.00018,12.01826]
[1778829591013,35.49,80705.57,1.0,0.20172,0.00019,12.0515]
[1778829596060,35.48,80704.9,1.0,0.20156,0.00019,12.04564]
[1778829601113,35.48,80709.62,1.0,0.20241,0.00019,12.07655]
[1778829608148,35.47,80713.17,1.0,0.20301,0.00019,12.0984]
[1778829614190,35.46,80711.97,1.0,0.20274,0.00019,12.08871]
[1778829619767,35.46,80714.14,1.0,0.20311,0.00019,12.1021]
[1778829623321,35.46,80720.0,1.0,0.20418,0.00019,12.14097]
[1778829623386,35.45,80722.41,1.0,0.20462,0.00019,12.15697]
[1778829626774,35.45,80725.26,1.0,0.20513,0.00019,12.17559]
[1778829626784,35.45,80725.26,1.0,0.20513,0.00019,12.17559]
[1778829626778,35.45,80729.66,1.0,0.20595,0.00019,12.20495]
[1778829632507,35.45,80728.27,1.0,0.20558,0.00019,12.1878]
[1778829635337,35.45,80721.66,1.0,0.20433,0.00019,12.14258]
[1778829640594,35.44,80723.69,1.0,0.20469,0.00019,12.15573]
[1778829642391,35.44,80735.49,1.0,0.2069,0.00019,12.23516]
[1778829647424,35.44,80731.71,1.0,0.20618,0.00019,12.2092]
[1778829652455,35.44,80729.07,1.0,0.20567,0.00019,12.19095]
[1778829657503,35.44,80731.35,1.0,0.20608,0.00019,12.20585]
[1778829662542,35.43,80735.65,1.0,0.20687,0.00019,12.23424]
[1778829665568,35.43,80743.77,1.0,0.20839,0.00019,12.28839]
[1778829670596,35.43,80742.85,1.0,0.20819,0.00019,12.28114]
[1778829675636,35.42,80743.05,1.0,0.20819,0.00019,12.28145]
[1778829680667,35.42,80744.96,1.0,0.20853,0.00019,12.29326]
[1778829682683,35.42,80758.99,1.0,0.21118,0.00019,12.38706]
[1778829685702,35.41,80767.27,1.0,0.21274,0.00019,12.44189]
[1778829688431,35.41,80766.8,1.0,0.21264,0.00019,12.43826]
[1778829688554,35.41,80766.8,1.0,0.21264,0.00019,12.43826]
[1778829688716,35.41,80766.8,1.0,0.21264,0.00019,12.43826]
[1778829688747,35.41,80774.25,1.0,0.21406,0.00019,12.48781]
[1778829689174,35.41,80774.25,1.0,0.21406,0.00019,12.48781]
[1778829689729,35.41,80774.25,1.0,0.21405,0.00019,12.48759]
[1778829691152,35.41,80778.72,1.0,0.21491,0.00019,12.51727]
[1778829691205,35.41,80778.72,1.0,0.21491,0.00019,12.51727]
[1778829693177,35.41,80779.99,1.0,0.21506,0.00019,12.51844]
[1778829693758,35.41,80782.7,1.0,0.21558,0.00019,12.53632]
[1778829694799,35.41,80782.7,1.0,0.21558,0.00019,12.53632]
[1778829694838,35.41,80795.52,1.0,0.21806,0.00019,12.6215]
[1778829700806,35.4,80791.29,1.0,0.21718,0.00019,12.59136]
[1778829705841,35.39,80788.42,1.0,0.21656,0.00019,12.57036]
[1778829710875,35.38,80790.91,1.0,0.21699,0.00019,12.58515]
[1778829712217,35.38,80790.47,1.0,0.2169,0.00019,12.58186]
[1778829713604,35.38,80789.69,1.0,0.21673,0.00019,12.57632]
[1778829713831,35.38,80789.69,1.0,0.21673,0.00019,12.57632]
[1778829713897,35.38,80784.8,1.0,0.21578,0.00019,12.54341]
[1778829718951,35.37,80782.63,1.0,0.21533,0.00019,12.52779]
[1778829720009,35.37,80781.83,1.0,0.21516,0.00019,12.52191]
[1778829720550,35.37,80781.83,1.0,0.21516,0.00019,12.52191]
[1778829720947,35.37,80790.57,1.0,0.21684,0.00019,12.5799]
[1778829721002,35.37,80790.57,1.0,0.21684,0.00019,12.5799]
[1778829721953,35.37,80796.45,1.0,0.21797,0.00019,12.61882]
[1778829726988,35.36,80796.15,1.0,0.21788,0.00019,12.61569]
[1778829730484,35.36,80795.93,1.0,0.21782,0.00019,12.61354]
[1778829732246,35.36,80788.95,1.0,0.21645,0.00019,12.56668]
[1778829737973,35.35,80791.7,1.0,0.21696,0.00019,12.58404]
[1778829743100,35.35,80796.62,1.0,0.21788,0.00019,12.6156]
[1778829748138,35.34,80794.69,1.0,0.21747,0.00019,12.60163]
[1778829753347,35.34,80797.09,1.0,0.21783,0.00019,12.60979]
[1778829753424,35.34,80797.09,1.0,0.21783,0.00019,12.60979]
[1778829753624,35.34,80797.09,1.0,0.21783,0.00019,12.60979]
[1778829753750,35.34,80797.09,1.0,0.21783,0.00019,12.60979]
[1778829753974,35.34,80797.09,1.0,0.21783,0.00019,12.60979]
[1778829755076,35.34,80797.31,1.0,0.21786,0.00019,12.61081]
[1778829754628,35.33,80805.6,1.0,0.21947,0.0002,12.66565]
[1778829755912,35.33,80805.6,1.0,0.21947,0.0002,12.66565]
[1778829755942,35.33,80805.6,1.0,0.21947,0.0002,12.66565]
[1778829756104,35.33,80813.86,1.0,0.22108,0.0002,12.72023]
[1778829756435,35.33,80813.86,1.0,0.22108,0.0002,12.72023]
[1778829756480,35.33,80813.86,1.0,0.22108,0.0002,12.72023]
[1778829756894,35.33,80812.63,1.0,0.22083,0.0002,12.71187]
[1778829760289,35.31,80811.21,1.0,0.22042,0.0002,12.69799]
[1778829765340,35.31,80803.16,1.0,0.2188,0.0002,12.6433]
[1778829765384,35.31,80802.26,1.0,0.21862,0.0002,12.63707]
[1778829770824,35.3,80800.69,1.0,0.21828,0.00019,12.62545]
[1778829771706,35.3,80800.69,1.0,0.21828,0.00019,12.62545]
[1778829771814,35.3,80800.68,1.0,0.21827,0.00019,12.62515]
[1778829773965,35.3,80808.6,1.0,0.21981,0.0002,12.67759]
[1778829774155,35.3,80808.6,1.0,0.21981,0.0002,12.67759]
[1778829775863,35.3,80817.13,1.0,0.22148,0.0002,12.73395]
[1778829778921,35.29,80825.62,1.0,0.22309,0.0002,12.7881]
[1778829782006,35.28,80827.54,1.0,0.2234,0.0002,12.79846]
[1778829782069,35.28,80827.54,1.0,0.2234,0.0002,12.79846]
[1778829783624,35.28,80828.51,1.0,0.22358,0.0002,12.80442]
[1778829783947,35.28,80828.51,1.0,0.22358,0.0002,12.80442]
[1778829784040,35.26,80831.14,1.0,0.22403,0.0002,12.8195]
[1778829785116,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785373,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785413,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785487,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785570,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785921,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829785930,35.26,80850.58,1.0,0.22789,0.0002,12.94705]
[1778829786023,35.26,80872.16,1.0,0.23222,0.0002,13.08771]
[1778829786299,35.26,80872.16,1.0,0.23222,0.0002,13.08771]
[1778829786887,35.26,80872.16,1.0,0.23222,0.0002,13.08771]
[1778829786905,35.26,80872.16,1.0,0.23222,0.0002,13.08771]
[1778829787006,35.26,80878.38,1.0,0.23348,0.0002,13.12792]
[1778829787641,35.26,80878.38,1.0,0.23348,0.0002,13.12792]
[1778829787834,35.26,80878.38,1.0,0.23348,0.0002,13.12792]
[1778829787894,35.26,80885.12,1.0,0.23484,0.0002,13.17139]
[1778829788194,35.26,80885.12,1.0,0.23484,0.0002,13.17139]
[1778829790905,35.25,80889.05,1.0,0.23555,0.0002,13.19417]
[1778829791026,35.25,80889.05,1.0,0.23555,0.0002,13.19417]
[1778829791042,35.25,80889.05,1.0,0.23555,0.0002,13.19417]
[1778829796515,35.24,80885.97,1.0,0.23487,0.0002,13.17257]
[1778829797508,35.24,80885.97,1.0,0.23487,0.0002,13.17257]
[1778829799316,35.24,80880.07,1.0,0.23366,0.0002,13.13389]
[1778829799841,35.24,80867.45,1.0,0.2311,0.0002,13.05167]
[1778829801041,35.24,80860.17,1.0,0.22963,0.0002,13.0039]
[1778829802780,35.23,80860.17,1.0,0.22962,0.0002,13.00353]
[1778829804402,35.23,80865.36,1.0,0.23065,0.0002,13.03707]
[1778829804416,35.23,80865.36,1.0,0.23065,0.0002,13.03707]
[1778829804503,35.23,80865.36,1.0,0.23065,0.0002,13.03707]
[1778829804569,35.23,80873.53,1.0,0.23229,0.0002,13.09018]
[1778829805316,35.23,80873.53,1.0,0.23229,0.0002,13.09018]
[1778829806249,35.23,80878.97,1.0,0.2334,0.0002,13.12548]
[1778829806309,35.23,80878.97,1.0,0.2334,0.0002,13.12548]
[1778829806449,35.23,80878.97,1.0,0.2334,0.0002,13.12548]
[1778829806452,35.23,80878.97,1.0,0.2334,0.0002,13.12548]
[1778829806584,35.23,80879.1,1.0,0.23342,0.0002,13.12626]
[1778829807215,35.23,80879.1,1.0,0.23342,0.0002,13.12626]
[1778829811855,35.23,80880.98,1.0,0.23371,0.0002,13.13131]
[1778829814101,35.23,80881.0,1.0,0.23371,0.0002,13.13128]
[1778829814105,35.23,80881.0,1.0,0.23371,0.0002,13.13128]
[1778829814837,35.23,80879.15,1.0,0.23334,0.0002,13.11921]
[1778829814876,35.23,80880.5,1.0,0.23361,0.0002,13.12791]
[1778829817090,35.23,80880.5,1.0,0.23362,0.0002,13.12844]
[1778829817105,35.23,80880.5,1.0,0.23362,0.0002,13.12844]
[1778829817101,35.23,80880.95,1.0,0.23372,0.0002,13.1314]
[1778829819106,35.23,80880.95,1.0,0.23372,0.0002,13.13144]
[1778829823940,35.23,80878.85,1.0,0.2333,0.0002,13.1181]
[1778829825199,35.23,80881.16,1.0,0.23377,0.0002,13.1332]
[1778829828150,35.23,80879.26,1.0,0.23339,0.0002,13.12078]
[1778829828194,35.23,80880.06,1.0,0.23355,0.0002,13.12593]
[1778829829018,35.23,80880.06,1.0,0.23355,0.0002,13.12593]
[1778829829150,35.23,80881.41,1.0,0.23382,0.0002,13.13464]
[1778829834186,35.23,80886.29,1.0,0.2348,0.0002,13.16595]
[1778829836943,35.23,80886.33,1.0,0.2348,0.0002,13.16603]
[1778829836980,35.23,80886.33,1.0,0.2348,0.0002,13.16603]
[1778829837130,35.23,80886.11,1.0,0.23476,0.0002,13.16452]
[1778829837408,35.23,80886.11,1.0,0.23476,0.0002,13.16452]
[1778829837843,35.23,80886.11,1.0,0.23476,0.0002,13.16452]
[1778829838846,35.23,80870.41,1.0,0.23156,0.0002,13.06229]
[1778829840223,35.23,80866.26,1.0,0.23072,0.0002,13.03513]
[1778829841157,35.23,80869.51,1.0,0.23137,0.0002,13.05613]
[1778829843462,35.23,80870.06,1.0,0.23148,0.0002,13.05947]
[1778829843870,35.23,80870.06,1.0,0.23148,0.0002,13.05947]
[1778829848905,35.22,80870.21,1.0,0.23149,0.0002,13.05994]
[1778829850991,35.22,80875.84,1.0,0.23262,0.0002,13.09635]
[1778829852933,35.22,80882.29,1.0,0.23392,0.0002,13.13796]
[1778829854949,35.22,80888.25,1.0,0.23514,0.0002,13.17662]
[1778829859986,35.22,80879.95,1.0,0.23345,0.0002,13.12293]
[1778829864017,35.22,80885.85,1.0,0.23465,0.0002,13.16108]
[1778829866493,35.22,80886.8,1.0,0.23484,0.0002,13.16718]
[1778829872071,35.22,80884.87,1.0,0.23437,0.0002,13.14797]
[1778829876291,35.22,80880.64,1.0,0.23352,0.0002,13.12071]
[1778829877104,35.22,80879.38,1.0,0.23327,0.0002,13.1126]
[1778829880125,35.22,80886.48,1.0,0.23471,0.0002,13.1587]
[1778829880437,35.22,80886.48,1.0,0.23471,0.0002,13.1587]
[1778829880618,35.22,80886.48,1.0,0.23471,0.0002,13.1587]
[1778829881222,35.22,80886.48,1.0,0.23471,0.0002,13.1587]
[1778829881133,35.22,80888.45,1.0,0.23511,0.0002,13.17144]
[1778829881303,35.22,80888.45,1.0,0.23511,0.0002,13.17144]
[1778829881329,35.22,80888.45,1.0,0.23511,0.0002,13.17144]
[1778829884559,35.22,80881.51,1.0,0.2337,0.0002,13.12661]
[1778829885159,35.22,80878.56,1.0,0.23311,0.0002,13.10753]
[1778829888664,35.22,80877.05,1.0,0.2328,0.0002,13.09779]
[1778829889189,35.22,80876.31,1.0,0.23265,0.0002,13.09299]
[1778829892209,35.22,80870.39,1.0,0.23146,0.0002,13.05457]
[1778829892322,35.22,80870.39,1.0,0.23146,0.0002,13.05457]
[1778829892328,35.22,80870.39,1.0,0.23146,0.0002,13.05457]
[1778829893217,35.22,80867.55,1.0,0.23089,0.0002,13.03614]
[1778829898252,35.23,80868.9,1.0,0.23117,0.0002,13.04528]
[1778829900089,35.23,80872.12,1.0,0.23182,0.0002,13.0663]
[1778829902864,35.23,80866.05,1.0,0.2306,0.0002,13.02684]
[1778829906187,35.23,80864.96,1.0,0.23039,0.0002,13.01984]
[1778829906392,35.23,80872.55,1.0,0.23192,0.0002,13.06946]
[1778829909201,35.23,80880.09,1.0,0.23345,0.0002,13.1185]
[1778829911232,35.23,80881.61,1.0,0.23376,0.0002,13.12835]
[1778829912152,35.23,80885.85,1.0,0.23462,0.0002,13.15569]
[1778829913009,35.23,80885.85,1.0,0.23462,0.0002,13.15569]
[1778829913518,35.23,80885.85,1.0,0.23462,0.0002,13.15569]
[1778829913978,35.23,80885.85,1.0,0.23462,0.0002,13.15569]
[1778829915338,35.23,80883.17,1.0,0.23407,0.0002,13.13824]
[1778829915347,35.23,80883.17,1.0,0.23407,0.0002,13.13824]
[1778829915439,35.23,80879.38,1.0,0.2333,0.0002,13.11366]
[1778829921036,35.23,80884.3,1.0,0.2343,0.0002,13.14546]
[1778829921490,35.23,80884.68,1.0,0.23437,0.0002,13.14787]
[1778829921566,35.23,80884.38,1.0,0.23431,0.0002,13.14586]
[1778829926252,35.23,80883.86,1.0,0.2342,0.0002,13.14238]
[1778829926257,35.23,80872.77,1.0,0.23195,0.0002,13.07037]
[1778829929768,35.23,80870.6,1.0,0.23151,0.0002,13.05633]
[1778829929773,35.23,80870.6,1.0,0.23151,0.0002,13.05633]
[1778829929810,35.23,80872.05,1.0,0.23181,0.0002,13.06578]
[1778829935524,35.23,80874.66,1.0,0.23226,0.0002,13.076]
[1778829940628,35.23,80876.03,1.0,0.23254,0.0002,13.08498]
[1778829946606,35.23,80875.84,1.0,0.2325,0.0002,13.08381]
[1778829951141,35.23,80876.25,1.0,0.23259,0.0002,13.08656]
[1778829951449,35.23,80877.53,1.0,0.23285,0.0002,13.09487]
[1778829951573,35.23,80877.53,1.0,0.23285,0.0002,13.09487]
[1778829951671,35.23,80877.53,1.0,0.23285,0.0002,13.09487]
[1778829951782,35.23,80877.53,1.0,0.23285,0.0002,13.09487]
[1778829952052,35.23,80885.75,1.0,0.23452,0.0002,13.14817]
[1778829952374,35.23,80885.75,1.0,0.23452,0.0002,13.14817]
[1778829952590,35.23,80885.75,1.0,0.23452,0.0002,13.14817]
[1778829953057,35.23,80889.97,1.0,0.23538,0.0002,13.17547]
[1778829953822,35.23,80889.97,1.0,0.23538,0.0002,13.17547]
[1778829953959,35.23,80889.97,1.0,0.23538,0.0002,13.17547]
[1778829958855,35.23,80890.66,1.0,0.23552,0.0002,13.1798]
[1778829958892,35.23,80890.66,1.0,0.23552,0.0002,13.1798]
[1778829960575,35.23,80889.87,1.0,0.23535,0.0002,13.17467]
[1778829960703,35.23,80889.39,1.0,0.23525,0.0002,13.17155]
[1778829965568,35.23,80887.47,1.0,0.23486,0.0002,13.15909]
[1778829965656,35.23,80887.47,1.0,0.23486,0.0002,13.15909]
[1778829965785,35.23,80887.47,1.0,0.23486,0.0002,13.15909]
[1778829967746,35.23,80888.67,1.0,0.23511,0.0002,13.16684]
[1778829968324,35.23,80895.94,1.0,0.23659,0.0002,13.21379]
[1778829973329,35.23,80895.14,1.0,0.23643,0.0002,13.20887]
[1778829976225,35.23,80898.57,1.0,0.23714,0.0002,13.23105]
[1778829976273,35.23,80898.57,1.0,0.23714,0.0002,13.23105]
[1778829976298,35.23,80898.57,1.0,0.23714,0.0002,13.23105]
[1778829976266,35.23,80905.19,1.0,0.2385,0.00021,13.2736]
[1778829977219,35.23,80905.19,1.0,0.2385,0.00021,13.2736]
[1778829977304,35.23,80911.58,1.0,0.23981,0.00021,13.31468]
[1778829979480,35.23,80912.83,1.0,0.24007,0.00021,13.32273]
[1778829979532,35.23,80912.83,1.0,0.24007,0.00021,13.32273]
[1778829979852,35.23,80912.83,1.0,0.24007,0.00021,13.32273]
[1778829980847,35.23,80923.24,1.0,0.24222,0.00021,13.38917]
[1778829982230,35.23,80923.24,1.0,0.24222,0.00021,13.38917]
[1778829982253,35.23,80923.24,1.0,0.24222,0.00021,13.38917]
[1778829984537,35.23,80925.56,1.0,0.24269,0.00021,13.40365]
[1778829984550,35.23,80925.56,1.0,0.24269,0.00021,13.40365]
[1778829984578,35.23,80925.56,1.0,0.24269,0.00021,13.40365]
[1778829984872,35.23,80926.26,1.0,0.24283,0.00021,13.408]
[1778829989413,35.22,80929.86,1.0,0.24356,0.00021,13.43019]
[1778829989908,35.22,80929.86,1.0,0.24356,0.00021,13.43019]
[1778829994944,35.22,80929.06,1.0,0.24329,0.00021,13.41742]
[1778829997193,35.22,80935.42,1.0,0.2446,0.00021,13.45738]
[1778830000125,35.21,80938.7,1.0,0.24526,0.00021,13.47747]
[1778830000163,35.21,80938.7,1.0,0.24526,0.00021,13.47747]
[1778830000614,35.21,80940.53,1.0,0.24564,0.00021,13.48894]
[1778830001022,35.21,80940.53,1.0,0.24564,0.00021,13.48894]
[1778830001063,35.21,80940.53,1.0,0.24564,0.00021,13.48894]
[1778830001237,35.21,80944.89,1.0,0.24655,0.00021,13.51647]
[1778830005155,35.21,80944.97,1.0,0.24655,0.00021,13.5166]
[1778830010346,35.21,80949.7,1.0,0.24752,0.00021,13.54576]
[1778830010417,35.21,80949.7,1.0,0.24751,0.00021,13.54562]
[1778830012034,35.21,80952.2,1.0,0.24803,0.00021,13.5612]
[1778830012039,35.21,80952.2,1.0,0.24803,0.00021,13.5612]
[1778830012308,35.2,80953.56,1.0,0.24831,0.00021,13.56942]
[1778830018310,35.2,80957.13,1.0,0.24903,0.00021,13.59116]
[1778830020219,35.2,80957.33,1.0,0.24906,0.00021,13.59205]
[1778830020256,35.2,80957.33,1.0,0.24906,0.00021,13.59205]
[1778830020327,35.2,80963.24,1.0,0.25029,0.00021,13.6287]
[1778830021785,35.2,80963.24,1.0,0.25029,0.00021,13.6287]
[1778830022882,35.2,80963.42,1.0,0.25032,0.00021,13.62961]
[1778830024335,35.19,80959.87,1.0,0.24957,0.00021,13.60717]
[1778830024338,35.19,80959.87,1.0,0.24957,0.00021,13.60717]
[1778830024344,35.19,80956.66,1.0,0.24888,0.00021,13.5867]
[1778830027136,35.19,80957.25,1.0,0.249,0.00021,13.59023]
[1778830027812,35.19,80957.78,1.0,0.24911,0.00021,13.59339]
[1778830028364,35.19,80957.78,1.0,0.24911,0.00021,13.59339]
[1778830029998,35.19,80956.47,1.0,0.24882,0.00021,13.58483]
[1778830030551,35.19,80956.47,1.0,0.24881,0.00021,13.58466]
[1778830031216,35.19,80958.25,1.0,0.24918,0.00021,13.59566]
[1778830032725,35.19,80959.74,1.0,0.24949,0.00021,13.60484]
[1778830034618,35.18,80955.57,1.0,0.2486,0.00021,13.57834]
[1778830035234,35.18,80956.12,1.0,0.24871,0.00021,13.58164]
[1778830040269,35.18,80957.96,1.0,0.24907,0.00021,13.59242]
[1778830045303,35.18,80956.97,1.0,0.24884,0.00021,13.58547]
[1778830050340,35.17,80954.3,1.0,0.24825,0.00021,13.56801]
[1778830055374,35.17,80953.45,1.0,0.24798,0.00021,13.55537]
[1778830060409,35.17,80952.88,1.0,0.24786,0.00021,13.55166]
[1778830065444,35.17,80956.53,1.0,0.24862,0.00021,13.57446]
[1778830065785,35.17,80956.53,1.0,0.24862,0.00021,13.57446]
[1778830068465,35.17,80950.47,1.0,0.24735,0.00021,13.53627]
[1778830073716,35.17,80952.03,1.0,0.24767,0.00021,13.54611]
[1778830073739,35.17,80952.03,1.0,0.24767,0.00021,13.54611]
[1778830074744,35.17,80952.43,1.0,0.24776,0.00021,13.54863]
[1778830074763,35.17,80952.43,1.0,0.24776,0.00021,13.54863]
[1778830074770,35.17,80952.43,1.0,0.24776,0.00021,13.54863]
[1778830074918,35.17,80952.43,1.0,0.24776,0.00021,13.54863]
[1778830074948,35.17,80952.43,1.0,0.24776,0.00021,13.54863]
[1778830075442,35.17,80950.43,1.0,0.24734,0.00021,13.53604]
[1778830079829,35.17,80945.62,1.0,0.24633,0.00021,13.50555]
[1778830079837,35.17,80945.62,1.0,0.24633,0.00021,13.50555]
[1778830079840,35.17,80945.62,1.0,0.24633,0.00021,13.50555]
[1778830079930,35.17,80944.86,1.0,0.24617,0.00021,13.50075]
[1778830080568,35.17,80944.86,1.0,0.24617,0.00021,13.50075]
[1778830080867,35.17,80945.05,1.0,0.24621,0.00021,13.50194]
[1778830084176,35.17,80937.89,1.0,0.24471,0.00021,13.45659]
[1778830084589,35.17,80937.89,1.0,0.24471,0.00021,13.45659]
[1778830085959,35.17,80935.86,1.0,0.24429,0.00021,13.44375]
[1778830086471,35.17,80936.31,1.0,0.24439,0.00021,13.44671]
[1778830088025,35.17,80937.83,1.0,0.2447,0.00021,13.45636]
[1778830088457,35.17,80942.55,1.0,0.24569,0.00021,13.48632]
[1778830089935,35.17,80946.18,1.0,0.24645,0.00021,13.50927]
[1778830090167,35.17,80946.18,1.0,0.24645,0.00021,13.50927]
[1778830090170,35.17,80946.18,1.0,0.24645,0.00021,13.50927]
[1778830090208,35.17,80946.03,1.0,0.24642,0.00021,13.50832]
[1778830091033,35.17,80946.03,1.0,0.24642,0.00021,13.50832]
[1778830091118,35.17,80956.15,1.0,0.24854,0.00021,13.57207]
[1778830092059,35.17,80956.15,1.0,0.24854,0.00021,13.57207]
[1778830092536,35.17,80958.89,1.0,0.24911,0.00021,13.58922]
[1778830092575,35.17,80958.89,1.0,0.24911,0.00021,13.58922]
[1778830094179,35.17,80960.4,1.0,0.24943,0.00021,13.59861]
[1778830094430,35.17,80957.69,1.0,0.24886,0.00021,13.58151]
[1778830099454,35.16,80957.84,1.0,0.24888,0.00021,13.58211]
[1778830104465,35.16,80960.44,1.0,0.24941,0.00021,13.59803]
[1778830109490,35.16,80957.9,1.0,0.24886,0.00021,13.58178]
[1778830113474,35.16,80950.43,1.0,0.24721,0.00021,13.52778]
[1778830113894,35.16,80950.43,1.0,0.24721,0.00021,13.52778]
[1778830113903,35.16,80950.43,1.0,0.24721,0.00021,13.52778]
[1778830113925,35.16,80950.43,1.0,0.24721,0.00021,13.52778]
[1778830114444,35.16,80947.9,1.0,0.24668,0.00021,13.51178]
[1778830116279,35.16,80947.13,1.0,0.24652,0.00021,13.50692]
[1778830116809,35.16,80945.58,1.0,0.2462,0.00021,13.49718]
[1778830116876,35.16,80940.33,1.0,0.2451,0.00021,13.46395]
[1778830118864,35.16,80939.19,1.0,0.24486,0.00021,13.45677]
[1778830118935,35.16,80939.19,1.0,0.24486,0.00021,13.45677]
[1778830119022,35.16,80939.19,1.0,0.24486,0.00021,13.45677]
[1778830119139,35.16,80939.19,1.0,0.24486,0.00021,13.45677]
[1778830119192,35.16,80939.19,1.0,0.24486,0.00021,13.45677]
[1778830119258,35.16,80930.42,1.0,0.24304,0.00021,13.40114]
[1778830119635,35.16,80930.42,1.0,0.24304,0.00021,13.40114]
[1778830120510,35.16,80921.41,1.0,0.24119,0.00021,13.34415]
[1778830120956,35.16,80921.41,1.0,0.24119,0.00021,13.34415]
[1778830121446,35.17,80917.02,1.0,0.24031,0.00021,13.31714]
[1778830122019,35.17,80917.02,1.0,0.24031,0.00021,13.31714]
[1778830122448,35.17,80918.5,1.0,0.24062,0.00021,13.32662]
[1778830127465,35.17,80916.15,1.0,0.24016,0.00021,13.31224]
[1778830127698,35.17,80915.29,1.0,0.23998,0.00021,13.30673]
[1778830128513,35.17,80906.27,1.0,0.23812,0.00021,13.24887]
[1778830129437,35.17,80898.86,1.0,0.2366,0.0002,13.20112]
[1778830131590,35.17,80898.34,1.0,0.23649,0.0002,13.19776]
[1778830131609,35.17,80898.34,1.0,0.23649,0.0002,13.19776]
[1778830132374,35.17,80898.34,1.0,0.23649,0.0002,13.19776]
[1778830133316,35.17,80898.15,1.0,0.23646,0.0002,13.19655]
[1778830133468,35.17,80896.06,1.0,0.23603,0.0002,13.18309]
[1778830138966,35.17,80895.83,1.0,0.23599,0.0002,13.18181]
[1778830144020,35.17,80893.18,1.0,0.23544,0.0002,13.16463]
[1778830149087,35.17,80892.81,1.0,0.23537,0.0002,13.16215]
[1778830149169,35.17,80899.78,1.0,0.23679,0.00021,13.20716]
[1778830151552,35.17,80899.78,1.0,0.23679,0.00021,13.2071]
[1778830151566,35.17,80899.78,1.0,0.23679,0.00021,13.2071]
[1778830151564,35.17,80900.97,1.0,0.23703,0.00021,13.21462]
[1778830152057,35.17,80900.97,1.0,0.23703,0.00021,13.21462]
[1778830157092,35.17,80898.71,1.0,0.23655,0.0002,13.19966]
[1778830162127,35.17,80896.15,1.0,0.23602,0.0002,13.18281]
[1778830163822,35.17,80894.48,1.0,0.23568,0.0002,13.17196]
[1778830166163,35.17,80891.8,1.0,0.23513,0.0002,13.15455]
[1778830166173,35.17,80891.8,1.0,0.23513,0.0002,13.15455]
[1778830166229,35.17,80891.37,1.0,0.23504,0.0002,13.15175]
[1778830172197,35.17,80887.82,1.0,0.23423,0.0002,13.1218]
[1778830173985,35.17,80885.1,1.0,0.23368,0.0002,13.10416]
[1778830177618,35.17,80883.9,1.0,0.23343,0.0002,13.09629]
[1778830178486,35.17,80883.9,1.0,0.23343,0.0002,13.09629]
[1778830178576,35.17,80878.75,1.0,0.23238,0.0002,13.06277]
[1778830184281,35.17,80875.82,1.0,0.23179,0.0002,13.04374]
[1778830189334,35.17,80870.44,1.0,0.2307,0.0002,13.00864]
[1778830194351,35.17,80874.87,1.0,0.2316,0.0002,13.03766]
[1778830197507,35.17,80878.44,1.0,0.23233,0.0002,13.06098]
[1778830203414,35.17,80875.06,1.0,0.23165,0.0002,13.03903]
[1778830208449,35.17,80876.43,1.0,0.23193,0.0002,13.04808]
[1778830211693,35.17,80875.75,1.0,0.23179,0.0002,13.04372]
[1778830211720,35.17,80875.75,1.0,0.23179,0.0002,13.04372]
[1778830213459,35.17,80876.52,1.0,0.23195,0.0002,13.04877]
[1778830213622,35.17,80876.23,1.0,0.23189,0.0002,13.04691]
[1778830218626,35.17,80876.45,1.0,0.23194,0.0002,13.04853]
[1778830223644,35.17,80878.67,1.0,0.2324,0.0002,13.06311]
[1778830224985,35.17,80877.7,1.0,0.2322,0.0002,13.05685]
[1778830224996,35.17,80877.7,1.0,0.2322,0.0002,13.05685]
[1778830230605,35.17,80876.35,1.0,0.23193,0.0002,13.04831]
[1778830235639,35.17,80873.74,1.0,0.23134,0.0002,13.02482]
[1778830241007,35.18,80873.79,1.0,0.23136,0.0002,13.02547]
[1778830246718,35.18,80874.89,1.0,0.2316,0.0002,13.03322]
[1778830249130,35.18,80875.0,1.0,0.23163,0.0002,13.03401]
[1778830249313,35.18,80875.0,1.0,0.23163,0.0002,13.03401]
[1778830249343,35.18,80875.0,1.0,0.23163,0.0002,13.03401]
[1778830249531,35.18,80872.06,1.0,0.23103,0.0002,13.01492]
[1778830254774,35.18,80870.34,1.0,0.23071,0.0002,13.00432]
[1778830257339,35.18,80870.38,1.0,0.23072,0.0002,13.00469]
[1778830257345,35.18,80870.38,1.0,0.23072,0.0002,13.00469]
[1778830257642,35.18,80868.75,1.0,0.2304,0.0002,12.99426]
[1778830262830,35.19,80865.97,1.0,0.22985,0.0002,12.97676]
[1778830266496,35.19,80858.73,1.0,0.22841,0.0002,12.92971]
[1778830273014,35.19,80858.31,1.0,0.22834,0.0002,12.92734]
[1778830278944,35.19,80857.49,1.0,0.22819,0.0002,12.92254]
[1778830284525,35.19,80861.08,1.0,0.22892,0.0002,12.94632]
[1778830285509,35.19,80861.08,1.0,0.22892,0.0002,12.94632]
[1778830287506,35.19,80860.6,1.0,0.22882,0.0002,12.94326]
[1778830287512,35.19,80860.6,1.0,0.22882,0.0002,12.94326]
[1778830287613,35.2,80856.72,1.0,0.22805,0.0002,12.91787]
[1778830293573,35.2,80859.72,1.0,0.22858,0.0002,12.931]
[1778830298912,35.2,80865.08,1.0,0.22967,0.0002,12.96635]
[1778830303392,35.2,80874.91,1.0,0.23166,0.0002,13.03056]
[1778830308376,35.2,80875.76,1.0,0.23182,0.0002,13.03589]
[1778830309733,35.2,80865.23,1.0,0.22969,0.0002,12.96701]
[1778830310050,35.2,80865.23,1.0,0.22969,0.0002,12.96701]
[1778830310091,35.2,80865.23,1.0,0.22969,0.0002,12.96701]
[1778830310587,35.2,80859.69,1.0,0.22857,0.0002,12.93075]
[1778830312114,35.2,80859.69,1.0,0.22857,0.0002,12.93076]
[1778830315036,35.2,80857.51,1.0,0.22814,0.0002,12.91663]
[1778830315197,35.2,80857.51,1.0,0.22814,0.0002,12.91663]
[1778830315329,35.2,80857.51,1.0,0.22814,0.0002,12.91663]
[1778830315462,35.2,80852.08,1.0,0.22705,0.0002,12.88105]
[1778830316218,35.2,80852.08,1.0,0.22705,0.0002,12.88105]
[1778830316734,35.2,80852.08,1.0,0.22705,0.0002,12.88105]
[1778830316295,35.2,80845.85,1.0,0.22581,0.0002,12.84015]
[1778830316897,35.2,80845.85,1.0,0.22581,0.0002,12.84015]
[1778830316939,35.2,80845.85,1.0,0.22581,0.0002,12.84015]
[1778830317081,35.2,80845.85,1.0,0.22581,0.0002,12.84015]
[1778830317647,35.2,80832.98,1.0,0.22325,0.0002,12.75523]
[1778830318670,35.2,80827.16,1.0,0.22209,0.0002,12.7167]
[1778830319134,35.2,80827.16,1.0,0.22209,0.0002,12.7167]
[1778830319161,35.2,80827.16,1.0,0.22209,0.0002,12.7167]
[1778830320349,35.2,80828.26,1.0,0.22231,0.0002,12.7241]
[1778830320358,35.2,80828.26,1.0,0.22231,0.0002,12.7241]
[1778830320414,35.2,80828.17,1.0,0.22229,0.0002,12.72339]
[1778830320940,35.2,80828.17,1.0,0.22229,0.0002,12.72339]
[1778830321021,35.2,80828.17,1.0,0.22229,0.0002,12.72339]
[1778830321287,35.2,80828.17,1.0,0.22229,0.0002,12.72339]
[1778830321652,35.2,80828.17,1.0,0.22229,0.0002,12.72339]
[1778830322661,35.19,80818.6,1.0,0.22035,0.0002,12.65834]
[1778830322895,35.19,80818.6,1.0,0.22035,0.0002,12.65834]
[1778830322916,35.19,80818.6,1.0,0.22035,0.0002,12.65834]
[1778830323577,35.19,80818.6,1.0,0.22035,0.0002,12.65834]
[1778830323631,35.19,80810.3,1.0,0.21869,0.0002,12.60191]
[1778830324506,35.19,80810.3,1.0,0.21869,0.0002,12.60191]
[1778830324690,35.19,80805.84,1.0,0.21781,0.0002,12.57195]
[1778830327434,35.18,80799.76,1.0,0.21661,0.0002,12.53095]
[1778830327800,35.18,80799.76,1.0,0.21661,0.0002,12.53095]
[1778830327856,35.18,80799.76,1.0,0.21661,0.0002,12.53095]
[1778830328044,35.18,80799.76,1.0,0.21661,0.0002,12.53095]
[1778830328217,35.18,80799.76,1.0,0.21661,0.0002,12.53095]
[1778830328567,35.18,80794.39,1.0,0.21555,0.00019,12.49476]
[1778830329435,35.18,80786.52,1.0,0.21402,0.00019,12.44172]
[1778830331309,35.18,80778.86,1.0,0.21252,0.00019,12.38989]
[1778830331896,35.18,80778.86,1.0,0.21252,0.00019,12.38989]
[1778830331907,35.18,80778.86,1.0,0.21252,0.00019,12.38989]
[1778830332279,35.18,80778.86,1.0,0.21252,0.00019,12.38989]
[1778830332315,35.18,80770.86,1.0,0.21098,0.00019,12.3359]
[1778830336397,35.18,80770.99,1.0,0.21099,0.00019,12.33634]
[1778830336594,35.18,80770.99,1.0,0.21099,0.00019,12.33634]
[1778830336690,35.18,80780.59,1.0,0.21284,0.00019,12.40105]
[1778830336790,35.18,80780.59,1.0,0.21284,0.00019,12.40105]
[1778830337566,35.18,80780.59,1.0,0.21284,0.00019,12.40105]
[1778830337598,35.18,80780.59,1.0,0.21284,0.00019,12.40105]
[1778830337621,35.18,80788.84,1.0,0.21444,0.00019,12.45638]
[1778830340371,35.18,80796.72,1.0,0.21596,0.0002,12.50885]
[1778830340951,35.18,80796.72,1.0,0.21596,0.0002,12.50885]
[1778830341698,35.17,80799.71,1.0,0.21653,0.0002,12.52844]
[1778830346751,35.17,80797.37,1.0,0.21605,0.0002,12.51211]
[1778830351017,35.17,80800.27,1.0,0.21658,0.0002,12.53026]
[1778830356482,35.16,80803.63,1.0,0.21713,0.0002,12.54472]
[1778830360378,35.16,80798.86,1.0,0.21618,0.0002,12.51217]
[1778830365548,35.15,80796.32,1.0,0.21565,0.0002,12.49411]
[1778830370583,35.15,80788.09,1.0,0.21402,0.00019,12.43801]
[1778830375616,35.15,80785.37,1.0,0.21348,0.00019,12.41913]
[1778830380653,35.14,80779.38,1.0,0.2123,0.00019,12.37826]
[1778830385687,35.14,80783.95,1.0,0.21317,0.00019,12.40861]
[1778830390722,35.14,80782.66,1.0,0.21291,0.00019,12.39935]
[1778830393743,35.14,80776.55,1.0,0.21172,0.00019,12.35781]
[1778830394802,35.14,80776.55,1.0,0.21172,0.00019,12.35781]
[1778830395757,35.14,80770.98,1.0,0.21064,0.00019,12.32005]
[1778830396517,35.14,80770.98,1.0,0.21064,0.00019,12.32005]
[1778830396764,35.14,80767.7,1.0,0.21001,0.00019,12.29784]
[1778830401799,35.14,80770.25,1.0,0.2105,0.00019,12.31512]
[1778830405827,35.14,80777.22,1.0,0.21184,0.00019,12.36204]
[1778830409808,35.14,80770.19,1.0,0.21048,0.00019,12.31442]
[1778830412687,35.14,80772.84,1.0,0.21099,0.00019,12.33233]
[1778830412743,35.14,80772.84,1.0,0.21099,0.00019,12.33233]
[1778830412857,35.14,80772.84,1.0,0.21099,0.00019,12.33233]
[1778830413153,35.14,80772.84,1.0,0.21091,0.00019,12.32534]
[1778830413252,35.14,80772.84,1.0,0.21091,0.00019,12.32534]
[1778830413363,35.14,80772.84,1.0,0.21091,0.00019,12.32534]
[1778830413631,35.14,80765.37,1.0,0.20947,0.00019,12.27478]
[1778830415039,35.14,80765.37,1.0,0.20947,0.00019,12.27483]
[1778830415086,35.14,80765.37,1.0,0.20947,0.00019,12.27483]
[1778830416828,35.14,80762.75,1.0,0.20897,0.00019,12.25715]
[1778830416840,35.14,80762.75,1.0,0.20897,0.00019,12.25715]
[1778830417150,35.14,80760.58,1.0,0.20856,0.00019,12.24261]
[1778830419986,35.14,80759.04,1.0,0.20826,0.00019,12.23206]
[1778830420004,35.14,80759.04,1.0,0.20826,0.00019,12.23206]
[1778830420012,35.14,80759.04,1.0,0.20826,0.00019,12.23206]
[1778830420113,35.14,80759.04,1.0,0.20826,0.00019,12.23206]
[1778830420189,35.14,80759.04,1.0,0.20826,0.00019,12.23206]
[1778830420342,35.14,80757.54,1.0,0.20798,0.00019,12.222]
[1778830424103,35.14,80758.14,1.0,0.2081,0.00019,12.2264]
[1778830424111,35.14,80758.14,1.0,0.2081,0.00019,12.2264]
[1778830424183,35.14,80757.86,1.0,0.20805,0.00019,12.22462]
[1778830430785,35.14,80757.42,1.0,0.20798,0.00019,12.22221]
[1778830431723,35.14,80757.15,1.0,0.20794,0.00019,12.2205]
[1778830433854,35.14,80761.61,1.0,0.20879,0.00019,12.25094]
[1778830433908,35.14,80766.56,1.0,0.20975,0.00019,12.2845]
[1778830436466,35.14,80772.74,1.0,0.21094,0.00019,12.32636]
[1778830441630,35.14,80767.62,1.0,0.20995,0.00019,12.29176]
[1778830445505,35.14,80758.75,1.0,0.20825,0.00019,12.23165]
[1778830452625,35.14,80757.0,1.0,0.20791,0.00019,12.21955]
[1778830453299,35.14,80758.01,1.0,0.2081,0.00019,12.22636]
[1778830458677,35.14,80752.58,1.0,0.20706,0.00019,12.18936]
[1778830464555,35.14,80747.02,1.0,0.206,0.00019,12.15168]
[1778830469587,35.14,80742.68,1.0,0.20518,0.00019,12.12231]
[1778830474594,35.14,80742.66,1.0,0.20511,0.00019,12.11541]
[1778830479617,35.15,80747.05,1.0,0.20594,0.00019,12.14545]
[1778830484635,35.14,80749.26,1.0,0.20636,0.00019,12.16038]
[1778830489659,35.14,80749.16,1.0,0.20634,0.00019,12.15964]
[1778830494741,35.14,80748.16,1.0,0.20615,0.00019,12.15284]
[1778830495914,35.15,80757.41,1.0,0.20792,0.00019,12.2158]
[1778830499384,35.14,80760.56,1.0,0.20851,0.00019,12.23691]
[1778830499927,35.14,80769.28,1.0,0.21019,0.00019,12.29586]
[1778830500212,35.14,80769.28,1.0,0.21019,0.00019,12.29586]
[1778830500219,35.14,80769.28,1.0,0.21019,0.00019,12.29586]
[1778830501048,35.14,80771.94,1.0,0.2107,0.00019,12.31382]
[1778830501136,35.14,80771.94,1.0,0.2107,0.00019,12.31382]
[1778830501258,35.14,80771.94,1.0,0.2107,0.00019,12.31382]
[1778830501498,35.14,80775.72,1.0,0.21143,0.00019,12.33935]
[1778830503328,35.14,80776.1,1.0,0.2115,0.00019,12.34187]
[1778830503372,35.14,80776.1,1.0,0.2115,0.00019,12.34187]
[1778830503919,35.14,80781.3,1.0,0.2125,0.00019,12.37678]
[1778830508931,35.14,80784.96,1.0,0.2132,0.00019,12.40103]
[1778830509876,35.14,80784.64,1.0,0.21313,0.00019,12.39858]
[1778830509906,35.14,80784.64,1.0,0.21313,0.00019,12.39858]
[1778830513772,35.14,80783.68,1.0,0.21293,0.00019,12.39182]
[1778830513862,35.14,80783.68,1.0,0.21293,0.00019,12.39182]
[1778830513872,35.14,80783.68,1.0,0.21293,0.00019,12.39182]
[1778830513877,35.14,80783.68,1.0,0.21293,0.00019,12.39182]
[1778830513883,35.14,80784.4,1.0,0.21306,0.00019,12.39639]
[1778830519434,35.13,80784.49,1.0,0.21306,0.00019,12.3963]
[1778830521089,35.13,80792.93,1.0,0.21469,0.00019,12.45282]
[1778830522073,35.13,80792.93,1.0,0.21469,0.00019,12.45265]
[1778830522640,35.13,80798.69,1.0,0.2158,0.0002,12.49113]
[1778830528249,35.13,80804.15,1.0,0.21684,0.0002,12.52675]
[1778830533717,35.12,80804.52,1.0,0.21679,0.0002,12.52068]
[1778830535732,35.12,80798.6,1.0,0.21562,0.0002,12.48056]
[1778830537600,35.12,80797.34,1.0,0.21537,0.0002,12.47193]
[1778830541081,35.11,80792.92,1.0,0.21448,0.00019,12.44161]
[1778830541135,35.11,80792.92,1.0,0.21448,0.00019,12.44161]
[1778830546809,35.11,80786.06,1.0,0.21313,0.00019,12.39479]
[1778830550030,35.11,80783.14,1.0,0.21256,0.00019,12.37492]
[1778830550913,35.11,80783.14,1.0,0.21256,0.00019,12.37492]
[1778830550925,35.11,80782.22,1.0,0.21238,0.00019,12.36869]
[1778830552720,35.11,80782.22,1.0,0.21238,0.00019,12.36862]
[1778830552775,35.11,80782.22,1.0,0.21238,0.00019,12.36862]
[1778830557887,35.11,80776.09,1.0,0.21118,0.00019,12.32693]
[1778830562923,35.11,80777.45,1.0,0.21144,0.00019,12.336]
[1778830567959,35.11,80775.9,1.0,0.21114,0.00019,12.32536]
[1778830572993,35.11,80775.34,1.0,0.21103,0.00019,12.32149]
[1778830578032,35.11,80775.53,1.0,0.21107,0.00019,12.32277]
[1778830583063,35.11,80770.34,1.0,0.21007,0.00019,12.28795]
[1778830586045,35.11,80772.49,1.0,0.21049,0.00019,12.30259]
[1778830588019,35.11,80771.17,1.0,0.21024,0.00019,12.29385]
[1778830588032,35.11,80771.17,1.0,0.21024,0.00019,12.29385]
[1778830588133,35.11,80772.66,1.0,0.21053,0.00019,12.30405]
[1778830593133,35.12,80777.9,1.0,0.21154,0.00019,12.33526]
[1778830598985,35.13,80774.65,1.0,0.21095,0.00019,12.31463]
[1778830604073,35.13,80774.53,1.0,0.21094,0.00019,12.31421]
[1778830604124,35.13,80774.53,1.0,0.21094,0.00019,12.31421]
[1778830604583,35.13,80774.91,1.0,0.21102,0.00019,12.31679]
[1778830609741,35.13,80775.53,1.0,0.21114,0.00019,12.32101]
[1778830615292,35.13,80771.0,1.0,0.21028,0.00019,12.29098]
[1778830620060,35.15,80764.83,1.0,0.20919,0.00019,12.25238]
[1778830621577,35.15,80764.83,1.0,0.20919,0.00019,12.25238]
[1778830621620,35.15,80764.83,1.0,0.20919,0.00019,12.25238]
[1778830623021,35.15,80761.79,1.0,0.20863,0.00019,12.23282]
[1778830623031,35.15,80761.79,1.0,0.20863,0.00019,12.23282]
[1778830623032,35.15,80757.84,1.0,0.20788,0.00019,12.20627]
[1778830624130,35.15,80755.21,1.0,0.20738,0.00019,12.18857]
[1778830624135,35.15,80755.21,1.0,0.20738,0.00019,12.18857]
[1778830629143,35.16,80753.52,1.0,0.20708,0.00019,12.17789]
[1778830633495,35.15,80748.23,1.0,0.20607,0.00019,12.14159]
[1778830633549,35.15,80747.08,1.0,0.20585,0.00019,12.13377]
[1778830637848,35.15,80738.52,1.0,0.20419,0.00019,12.07427]
[1778830642906,35.15,80738.95,1.0,0.20425,0.00019,12.07649]
[1778830642947,35.15,80748.97,1.0,0.20615,0.00019,12.14445]
[1778830648521,35.14,80748.45,1.0,0.20599,0.00019,12.13889]
[1778830653453,35.13,80752.64,1.0,0.20667,0.00019,12.15901]
[1778830653483,35.13,80752.64,1.0,0.20667,0.00019,12.15901]
[1778830658588,35.13,80750.7,1.0,0.20626,0.00019,12.14466]
[1778830663620,35.12,80751.15,1.0,0.20633,0.00019,12.14724]
[1778830668683,35.12,80749.75,1.0,0.20604,0.00019,12.13678]
[1778830673705,35.11,80751.14,1.0,0.20626,0.00019,12.14464]
[1778830678747,35.11,80746.19,1.0,0.20531,0.00019,12.11052]
[1778830681749,35.11,80750.49,1.0,0.20612,0.00019,12.13972]
[1778830681799,35.11,80750.49,1.0,0.20612,0.00019,12.13972]
[1778830682660,35.11,80755.34,1.0,0.20704,0.00019,12.17255]
[1778830683048,35.11,80760.95,1.0,0.20812,0.00019,12.21067]
[1778830683651,35.11,80760.95,1.0,0.20812,0.00019,12.21067]
[1778830683683,35.11,80760.95,1.0,0.20812,0.00019,12.21067]
[1778830686759,35.11,80759.87,1.0,0.20789,0.00019,12.20271]
[1778830686811,35.11,80759.23,1.0,0.20777,0.00019,12.19836]
[1778830691823,35.1,80757.53,1.0,0.20742,0.00019,12.186]
[1778830696859,35.1,80755.07,1.0,0.20693,0.00019,12.1685]
[1778830699162,35.1,80747.45,1.0,0.20547,0.00019,12.1163]
[1778830702948,35.1,80747.11,1.0,0.2054,0.00019,12.11386]
[1778830703006,35.1,80747.11,1.0,0.2054,0.00019,12.11386]
[1778830703188,35.1,80744.14,1.0,0.20483,0.00019,12.09354]
[1778830704117,35.1,80744.88,1.0,0.20497,0.00019,12.09848]
[1778830709166,35.1,80746.6,1.0,0.20529,0.00019,12.10997]
[1778830714186,35.1,80746.22,1.0,0.20512,0.00019,12.09997]
[1778830719214,35.09,80745.11,1.0,0.2049,0.00019,12.09206]
[1778830720976,35.09,80745.11,1.0,0.2049,0.00019,12.092]
[1778830721008,35.09,80745.11,1.0,0.2049,0.00019,12.092]
[1778830726056,35.09,80744.66,1.0,0.20481,0.00019,12.08868]
[1778830731114,35.09,80744.5,1.0,0.20477,0.00019,12.08727]
[1778830731173,35.09,80744.5,1.0,0.20477,0.00019,12.08727]
[1778830731213,35.09,80744.5,1.0,0.20476,0.00019,12.08715]
[1778830737140,35.09,80743.18,1.0,0.2045,0.00019,12.07778]
[1778830738141,35.09,80743.18,1.0,0.2045,0.00019,12.07778]
[1778830738148,35.09,80742.97,1.0,0.20446,0.00019,12.07629]
[1778830741021,35.09,80745.85,1.0,0.20501,0.00019,12.0958]
[1778830741075,35.09,80745.85,1.0,0.20501,0.00019,12.0958]
[1778830746204,35.09,80743.1,1.0,0.20447,0.00019,12.07659]
[1778830751241,35.09,80742.83,1.0,0.20441,0.00019,12.0744]
[1778830756275,35.08,80741.1,1.0,0.20407,0.00019,12.06232]
[1778830760249,35.08,80741.06,1.0,0.20406,0.00019,12.06192]
[1778830760282,35.08,80741.06,1.0,0.20406,0.00019,12.06192]
[1778830760723,35.08,80741.06,1.0,0.20406,0.00019,12.06192]
[1778830760727,35.08,80741.06,1.0,0.20406,0.00019,12.06192]
[1778830761162,35.08,80738.17,1.0,0.20351,0.00019,12.04211]
[1778830766215,35.08,80737.95,1.0,0.20347,0.00019,12.04054]
[1778830771224,35.08,80740.12,1.0,0.20388,0.00019,12.05523]
[1778830776253,35.08,80744.79,1.0,0.20467,0.00019,12.07983]
[1778830779203,35.08,80747.83,1.0,0.20525,0.00019,12.1004]
[1778830779439,35.08,80748.62,1.0,0.20539,0.00019,12.10568]
[1778830783263,35.08,80747.74,1.0,0.20522,0.00019,12.09938]
[1778830783274,35.08,80747.74,1.0,0.20522,0.00019,12.09938]
[1778830783275,35.08,80747.74,1.0,0.20522,0.00019,12.09938]
[1778830783691,35.08,80747.39,1.0,0.20515,0.00019,12.09689]
[1778830790025,35.08,80746.52,1.0,0.20497,0.00019,12.09049]
[1778830795551,35.07,80745.72,1.0,0.2048,0.00019,12.08448]
[1778830800587,35.07,80747.62,1.0,0.20515,0.00019,12.09708]
[1778830805622,35.07,80744.44,1.0,0.20454,0.00019,12.07505]
[1778830808851,35.07,80738.36,1.0,0.20338,0.00019,12.03338]
[1778830812830,35.07,80731.89,1.0,0.20215,0.00019,11.98888]
[1778830818285,35.06,80734.18,1.0,0.20254,0.00019,12.00304]
[1778830823750,35.06,80735.19,1.0,0.20269,0.00019,12.00867]
[1778830828783,35.05,80737.54,1.0,0.2031,0.00019,12.02346]
[1778830833818,35.05,80738.76,1.0,0.20322,0.00019,12.02349]
[1778830838855,35.04,80737.82,1.0,0.203,0.00019,12.01584]
[1778830840868,35.04,80744.11,1.0,0.20418,0.00019,12.05834]
[1778830845904,35.03,80738.61,1.0,0.2031,0.00019,12.01927]
[1778830850937,35.03,80741.97,1.0,0.2037,0.00019,12.041]
[1778830855972,35.02,80741.51,1.0,0.20357,0.00019,12.03648]
[1778830861007,35.02,80742.29,1.0,0.20368,0.00019,12.04045]
[1778830866042,35.01,80740.8,1.0,0.20336,0.00019,12.0289]
[1778830868265,35.01,80739.79,1.0,0.20316,0.00019,12.02172]
[1778830868319,35.01,80739.79,1.0,0.20316,0.00019,12.02172]
[1778830869903,35.01,80734.75,1.0,0.20219,0.00019,11.98666]
[1778830869908,35.01,80734.75,1.0,0.20219,0.00019,11.98666]
[1778830870330,35.01,80733.16,1.0,0.20188,0.00019,11.97532]
[1778830875365,35.0,80734.68,1.0,0.20214,0.00019,11.98494]
[1778830875560,35.0,80734.68,1.0,0.20214,0.00019,11.98494]
[1778830875708,35.0,80734.68,1.0,0.20214,0.00019,11.98494]
[1778830875724,35.0,80734.68,1.0,0.20214,0.00019,11.98494]
[1778830876299,35.0,80731.07,1.0,0.20146,0.00019,11.95995]
[1778830877740,35.0,80727.6,1.0,0.20079,0.00019,11.93573]
[1778830877783,35.0,80727.6,1.0,0.20079,0.00019,11.93573]
[1778830878186,35.0,80727.6,1.0,0.20079,0.00019,11.93573]
[1778830878238,35.0,80727.6,1.0,0.20079,0.00019,11.93573]
[1778830878317,35.0,80727.91,1.0,0.20084,0.00019,11.93771]
[1778830883358,35.0,80726.71,1.0,0.2006,0.00019,11.92895]
[1778830888362,35.0,80720.92,1.0,0.19949,0.00019,11.88829]
[1778830893371,34.99,80717.89,1.0,0.19883,0.00019,11.85991]
[1778830898409,34.99,80715.93,1.0,0.19845,0.00019,11.84598]
[1778830900692,34.99,80715.56,1.0,0.19837,0.00019,11.84328]
[1778830903353,34.99,80709.17,1.0,0.19717,0.00019,11.79902]
[1778830908429,34.99,80704.77,1.0,0.19633,0.00019,11.76789]
[1778830913440,34.98,80703.48,1.0,0.19607,0.00019,11.75815]
[1778830918469,34.98,80702.62,1.0,0.19589,0.00019,11.75132]
[1778830922910,34.98,80700.08,1.0,0.1954,0.00019,11.73315]
[1778830922962,34.98,80700.08,1.0,0.1954,0.00019,11.73315]
[1778830923120,34.98,80698.77,1.0,0.19516,0.00019,11.72408]
[1778830926698,34.98,80697.83,1.0,0.19497,0.00019,11.71731]
[1778830926713,34.98,80697.83,1.0,0.19497,0.00019,11.71731]
[1778830926796,34.98,80699.13,1.0,0.19521,0.00019,11.72614]
[1778830931796,34.97,80702.09,1.0,0.19574,0.00019,11.74586]
[1778830936659,34.97,80704.01,1.0,0.19607,0.00019,11.75832]
[1778830937317,34.97,80712.02,1.0,0.19756,0.00019,11.81345]
[1778830937905,34.97,80712.02,1.0,0.19756,0.00019,11.81345]
[1778830937920,34.97,80712.02,1.0,0.19756,0.00019,11.81345]
[1778830937950,34.97,80712.02,1.0,0.19756,0.00019,11.81345]
[1778830938002,34.97,80716.14,1.0,0.19833,0.00019,11.84176]
[1778830939972,34.97,80721.04,1.0,0.19924,0.00019,11.87539]
[1778830940026,34.97,80721.04,1.0,0.19924,0.00019,11.87539]
[1778830940098,34.97,80721.14,1.0,0.19926,0.00019,11.8759]
[1778830946606,34.96,80723.14,1.0,0.1996,0.00019,11.88828]
[1778830952363,34.96,80721.97,1.0,0.19927,0.00019,11.87238]
[1778830953168,34.96,80721.84,1.0,0.19924,0.00019,11.87129]
[1778830953364,34.96,80727.83,1.0,0.20036,0.00019,11.9121]
[1778830956114,34.96,80732.75,1.0,0.20128,0.00019,11.94572]
[1778830956263,34.95,80734.05,1.0,0.20152,0.00019,11.9544]
[1778830958104,34.95,80734.05,1.0,0.20151,0.00019,11.95414]
[1778830961060,34.95,80740.37,1.0,0.20269,0.00019,11.99676]
[1778830967459,34.94,80740.09,1.0,0.20257,0.00019,11.99273]
[1778830972791,34.93,80735.49,1.0,0.20165,0.00019,11.95942]
[1778830977825,34.93,80730.83,1.0,0.20074,0.00019,11.9263]
[1778830983153,34.93,80728.72,1.0,0.20031,0.00019,11.91057]
[1778830984105,34.92,80728.44,1.0,0.20025,0.00019,11.9084]
[1778830989910,34.92,80735.17,1.0,0.20147,0.00019,11.95304]
[1778830990538,34.92,80735.17,1.0,0.20147,0.00019,11.95304]
[1778830996315,34.91,80737.41,1.0,0.20188,0.00019,11.96779]
[1778831001150,34.91,80745.11,1.0,0.20332,0.00019,12.01989]
[1778831006698,34.91,80743.46,1.0,0.20299,0.00019,12.00812]
[1778831009043,34.91,80743.14,1.0,0.20293,0.00019,12.00592]
[1778831009416,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831009573,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831009637,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831009672,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831009841,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831010051,34.91,80758.92,1.0,0.20595,0.00019,12.11416]
[1778831010397,34.91,80781.14,1.0,0.21024,0.00019,12.26586]
[1778831011377,34.91,80781.14,1.0,0.21024,0.00019,12.26586]
[1778831011383,34.91,80781.14,1.0,0.21024,0.00019,12.26586]
[1778831011386,34.91,80793.26,1.0,0.21252,0.0002,12.34119]
[1778831012443,34.91,80794.54,1.0,0.21277,0.0002,12.34979]
[1778831012639,34.91,80794.54,1.0,0.21277,0.0002,12.34979]
[1778831018600,34.91,80793.4,1.0,0.21253,0.0002,12.34164]
[1778831019298,34.91,80793.4,1.0,0.21253,0.0002,12.34164]
[1778831019831,34.91,80797.79,1.0,0.21339,0.0002,12.37137]
[1778831026161,34.91,80799.9,1.0,0.21379,0.0002,12.38521]
[1778831030205,34.9,80805.81,1.0,0.21494,0.0002,12.42495]
[1778831035226,34.9,80806.48,1.0,0.21506,0.0002,12.42903]
[1778831040261,34.9,80805.17,1.0,0.21479,0.0002,12.41976]
[1778831041457,34.9,80805.17,1.0,0.21479,0.0002,12.41976]
[1778831041905,34.9,80799.63,1.0,0.2137,0.0002,12.38212]
[1778831043282,34.9,80790.76,1.0,0.21196,0.0002,12.32192]
[1778831044192,34.9,80790.76,1.0,0.21196,0.0002,12.32192]
[1778831049326,34.9,80789.63,1.0,0.21175,0.0002,12.31463]
[1778831051796,34.9,80790.23,1.0,0.21187,0.0002,12.31883]
[1778831051802,34.9,80790.23,1.0,0.21187,0.0002,12.31883]
[1778831051866,34.9,80789.99,1.0,0.21183,0.0002,12.31727]
[1778831054983,34.9,80789.99,1.0,0.21183,0.0002,12.31726]
[1778831058388,34.9,80783.07,1.0,0.21048,0.00019,12.27019]
[1778831063422,34.9,80781.69,1.0,0.21021,0.00019,12.26083]
[1778831067742,34.9,80780.2,1.0,0.20993,0.00019,12.25077]
[1778831067745,34.9,80780.2,1.0,0.20993,0.00019,12.25077]
[1778831068457,34.9,80780.36,1.0,0.20996,0.00019,12.25196]
[1778831073492,34.9,80781.71,1.0,0.21015,0.00019,12.25437]
[1778831078530,34.9,80782.0,1.0,0.21021,0.00019,12.25659]
[1778831083564,34.91,80783.0,1.0,0.21041,0.00019,12.26367]
[1778831088600,34.91,80782.85,1.0,0.21039,0.00019,12.26291]
[1778831093635,34.91,80782.18,1.0,0.21027,0.00019,12.25866]
[1778831099256,34.91,80782.04,1.0,0.21025,0.00019,12.25796]
[1778831102698,34.91,80772.14,1.0,0.20835,0.00019,12.19098]
[1778831107780,34.91,80768.76,1.0,0.20771,0.00019,12.1685]
[1778831112200,34.92,80765.22,1.0,0.20704,0.00019,12.14491]
[1778831112237,34.92,80765.22,1.0,0.20704,0.00019,12.14491]
[1778831113226,34.92,80764.7,1.0,0.20695,0.00019,12.14152]
[1778831113529,34.92,80764.41,1.0,0.2069,0.00019,12.13968]
[1778831115143,34.92,80761.68,1.0,0.20637,0.00019,12.12102]
[1778831119444,34.92,80753.89,1.01,0.20487,0.00019,12.06753]
[1778831124851,34.91,80753.57,1.01,0.20479,0.00019,12.06468]
[1778831130513,34.91,80754.45,1.01,0.20493,0.00019,12.06958]
[1778831135941,34.9,80754.26,1.01,0.20477,0.00019,12.05986]
[1778831141977,34.9,80754.92,1.01,0.20487,0.00019,12.06328]
[1778831143601,34.9,80754.92,1.01,0.20487,0.00019,12.06328]
[1778831144174,34.9,80756.7,1.01,0.20519,0.00019,12.07491]
[1778831146375,34.9,80764.99,1.01,0.20678,0.00019,12.13169]
[1778831148589,34.9,80764.99,1.01,0.20678,0.00019,12.13165]
[1778831148597,34.9,80764.99,1.01,0.20678,0.00019,12.13165]
[1778831149372,34.9,80762.84,1.01,0.20636,0.00019,12.11677]
[1778831155090,34.89,80763.24,1.01,0.20641,0.00019,12.11832]
[1778831160392,34.89,80763.25,1.01,0.20639,0.00019,12.11763]
[1778831162610,34.89,80770.88,1.01,0.20785,0.00019,12.16958]
[1778831168772,34.88,80770.13,1.01,0.20769,0.00019,12.16379]
[1778831169187,34.88,80770.78,1.01,0.20781,0.00019,12.16813]
[1778831169734,34.88,80770.78,1.01,0.20781,0.00019,12.16813]
[1778831170196,34.88,80770.3,1.01,0.20772,0.00019,12.16478]
[1778831175230,34.88,80769.16,1.01,0.20749,0.00019,12.15665]
[1778831180265,34.88,80770.91,1.01,0.20781,0.00019,12.16823]
[1778831185301,34.88,80772.42,1.01,0.20809,0.00019,12.17813]
[1778831190338,34.88,80772.56,1.01,0.20811,0.00019,12.17869]
[1778831193538,34.88,80772.77,1.01,0.20806,0.00019,12.17296]
[1778831193565,34.88,80770.17,1.01,0.20756,0.00019,12.15513]
[1778831197160,34.88,80767.67,1.01,0.20707,0.00019,12.1379]
[1778831197165,34.88,80767.67,1.01,0.20707,0.00019,12.1379]
[1778831197387,34.88,80767.5,1.01,0.20704,0.00019,12.13672]
[1778831202423,34.88,80768.54,1.01,0.20724,0.00019,12.14373]
[1778831205800,34.87,80771.84,1.01,0.20787,0.00019,12.16617]
[1778831205806,34.87,80771.84,1.01,0.20787,0.00019,12.16617]
[1778831206452,34.87,80772.07,1.01,0.20791,0.00019,12.16768]
[1778831206911,34.87,80772.07,1.01,0.20791,0.00019,12.16768]
[1778831212391,34.87,80773.67,1.01,0.20821,0.00019,12.17822]
[1778831212494,34.87,80772.2,1.01,0.20792,0.00019,12.16809]
[1778831217529,34.87,80769.99,1.01,0.20749,0.00019,12.15262]
[1778831222565,34.87,80764.3,1.01,0.20637,0.00019,12.1131]
[1778831226590,34.87,80756.28,1.01,0.20482,0.00019,12.05774]
[1778831232632,34.86,80758.24,1.01,0.20518,0.00019,12.07055]
[1778831238675,34.86,80757.92,1.01,0.20507,0.00019,12.06673]
[1778831244416,34.85,80757.74,1.01,0.205,0.00019,12.06438]
[1778831244451,34.85,80757.74,1.01,0.205,0.00019,12.06438]
[1778831244930,34.85,80757.64,1.01,0.20497,0.00019,12.06313]
[1778831245647,34.85,80758.64,1.01,0.20515,0.00019,12.06972]
[1778831248172,34.85,80758.64,1.01,0.20514,0.00019,12.06916]
[1778831248209,34.85,80758.64,1.01,0.20513,0.00019,12.06903]
[1778831251362,34.84,80750.73,1.01,0.20352,0.00019,12.00699]
[1778831256802,34.84,80746.03,1.01,0.20259,0.00019,11.97364]
[1778831263851,34.83,80745.75,1.01,0.2025,0.00019,11.97024]
[1778831268892,34.83,80748.05,1.01,0.2029,0.00019,11.98494]
[1778831273927,34.82,80750.11,1.01,0.20326,0.00019,11.99791]
[1778831275632,34.82,80750.11,1.01,0.20326,0.00019,11.99791]
[1778831278608,34.82,80751.16,1.01,0.20345,0.00019,12.00464]
[1778831278643,34.82,80751.16,1.01,0.20345,0.00019,12.00464]
[1778831279942,34.82,80752.7,1.01,0.20372,0.00019,12.01449]
[1778831279946,34.82,80752.7,1.01,0.20372,0.00019,12.01449]
[1778831280772,34.82,80753.7,1.01,0.2039,0.00019,12.02086]
[1778831285795,34.81,80754.13,1.01,0.20394,0.00019,12.02251]
[1778831290816,34.81,80753.64,1.01,0.20381,0.00019,12.01781]
[1778831295874,34.8,80752.75,1.01,0.20361,0.00019,12.01043]
[1778831300927,34.8,80751.51,1.01,0.20333,0.00019,12.00064]
[1778831305987,34.79,80752.64,1.01,0.20352,0.00019,12.00752]
[1778831310989,34.79,80754.92,1.01,0.20394,0.00019,12.02256]
[1778831314010,34.79,80754.76,1.01,0.20382,0.00019,12.0141]
[1778831314702,34.79,80754.76,1.01,0.20382,0.00019,12.0141]
[1778831315846,34.79,80747.41,1.01,0.2024,0.00019,11.96294]
[1778831320848,34.78,80749.31,1.01,0.20273,0.00019,11.97507]
[1778831325883,34.78,80753.75,1.01,0.20355,0.00019,12.00455]
[1778831330904,34.77,80753.92,1.01,0.20355,0.00019,12.00456]
[1778831335953,34.77,80754.43,1.01,0.20362,0.00019,12.00695]
[1778831340962,34.76,80755.39,1.01,0.20377,0.00019,12.01238]
[1778831344843,34.76,80761.47,1.01,0.20491,0.00019,12.0533]
[1778831345124,34.76,80761.47,1.01,0.20491,0.00019,12.0533]
[1778831345788,34.76,80771.59,1.01,0.20686,0.00019,12.12262]
[1778831347801,34.76,80778.93,1.01,0.20827,0.00019,12.17271]
[1778831350528,34.75,80786.1,1.01,0.20966,0.0002,12.22145]
[1778831352967,34.75,80786.1,1.01,0.20965,0.0002,12.22115]
[1778831353099,34.75,80786.1,1.01,0.20965,0.0002,12.22115]
[1778831354022,34.75,80782.51,1.01,0.20895,0.00019,12.19644]
[1778831354031,34.75,80782.51,1.01,0.20895,0.00019,12.19644]
[1778831354767,34.75,80781.02,1.01,0.20865,0.00019,12.1861]
[1778831356076,34.75,80780.27,1.01,0.2085,0.00019,12.18085]
[1778831356096,34.75,80780.27,1.01,0.2085,0.00019,12.18085]
[1778831356734,34.75,80781.9,1.01,0.20882,0.00019,12.19192]
[1778831358799,34.75,80790.64,1.01,0.21052,0.0002,12.25152]
[1778831359760,34.75,80798.17,1.01,0.21199,0.0002,12.30285]
[1778831362253,34.75,80796.85,1.01,0.21172,0.0002,12.29351]
[1778831362256,34.75,80796.85,1.01,0.21172,0.0002,12.29351]
[1778831362315,34.75,80796.85,1.01,0.21172,0.0002,12.29351]
[1778831362551,34.75,80796.85,1.01,0.21172,0.0002,12.29333]
[1778831367584,34.75,80803.61,1.01,0.21303,0.0002,12.33873]
[1778831368590,34.74,80810.4,1.01,0.21436,0.0002,12.38484]
[1778831374632,34.74,80805.85,1.01,0.21337,0.0002,12.34642]
[1778831380675,34.74,80804.83,1.01,0.21316,0.0002,12.33924]
[1778831385710,34.74,80799.95,1.01,0.21219,0.0002,12.30565]
[1778831390747,34.74,80796.11,1.01,0.21143,0.0002,12.27918]
[1778831395448,34.74,80797.25,1.01,0.21165,0.0002,12.28689]
[1778831396201,34.74,80799.02,1.01,0.212,0.0002,12.29895]
[1778831396790,34.74,80805.61,1.01,0.2133,0.0002,12.344]
[1778831397164,34.74,80805.61,1.01,0.2133,0.0002,12.344]
[1778831397797,34.74,80810.43,1.01,0.21425,0.0002,12.37688]
[1778831402832,34.74,80809.97,1.01,0.21418,0.0002,12.37439]
[1778831407866,34.75,80807.97,1.01,0.21381,0.0002,12.36163]
[1778831413916,34.75,80807.33,1.01,0.21371,0.0002,12.35804]
[1778831415650,34.75,80806.41,1.01,0.21353,0.0002,12.35193]
[1778831415685,34.75,80807.59,1.01,0.21377,0.0002,12.36026]
[1778831422840,34.75,80807.24,1.01,0.21372,0.0002,12.35848]
[1778831425106,34.76,80807.85,1.01,0.21386,0.0002,12.36327]
[1778831431778,34.76,80809.94,1.01,0.2143,0.0002,12.37828]
[1778831437072,34.76,80809.46,1.01,0.21415,0.0002,12.36889]
[1778831439189,34.76,80808.95,1.01,0.21405,0.0002,12.36554]
[1778831441135,34.77,80819.35,1.01,0.21612,0.0002,12.43643]
[1778831442281,34.77,80819.35,1.01,0.21612,0.0002,12.43643]
[1778831442382,34.77,80819.5,1.01,0.21615,0.0002,12.43753]
[1778831448154,34.77,80819.3,1.01,0.21612,0.0002,12.43637]
[1778831453554,34.77,80823.47,1.01,0.21695,0.0002,12.46472]
[1778831459231,34.77,80825.77,1.01,0.21741,0.0002,12.48028]
[1778831461937,34.77,80816.8,1.01,0.21563,0.0002,12.41961]
[1778831462633,34.77,80816.8,1.01,0.21563,0.0002,12.41961]
[1778831462754,34.77,80812.15,1.01,0.2147,0.0002,12.388]
[1778831462979,34.77,80812.15,1.01,0.2147,0.0002,12.388]
[1778831463625,34.77,80812.15,1.01,0.2147,0.0002,12.388]
[1778831463906,34.77,80812.15,1.01,0.2147,0.0002,12.388]
[1778831464631,34.77,80807.0,1.01,0.21369,0.0002,12.35299]
[1778831464900,34.77,80804.74,1.01,0.21324,0.0002,12.33763]
[1778831467881,34.77,80798.04,1.01,0.21193,0.0002,12.29219]
[1778831469050,34.77,80798.06,1.01,0.21193,0.0002,12.29242]
[1778831469502,34.77,80798.06,1.01,0.21193,0.0002,12.29242]
[1778831469515,34.77,80806.69,1.01,0.21364,0.0002,12.35126]
[1778831470473,34.77,80806.69,1.01,0.21364,0.0002,12.35126]
[1778831470502,34.77,80806.69,1.01,0.21364,0.0002,12.35126]
[1778831470538,34.77,80814.64,1.01,0.21521,0.0002,12.40527]
[1778831471295,34.77,80814.64,1.01,0.21521,0.0002,12.40527]
[1778831471837,34.77,80814.99,1.01,0.21528,0.0002,12.4076]
[1778831476853,34.77,80814.26,1.01,0.21513,0.0002,12.40246]
[1778831481903,34.77,80813.11,1.01,0.21489,0.0002,12.39448]
[1778831483494,34.77,80810.59,1.01,0.21439,0.0002,12.37734]
[1778831483619,34.77,80810.59,1.01,0.21439,0.0002,12.37734]
[1778831483624,34.77,80810.59,1.01,0.21439,0.0002,12.37734]
[1778831485682,34.77,80811.03,1.01,0.21448,0.0002,12.38048]
[1778831485727,34.77,80811.54,1.01,0.21459,0.0002,12.38395]
[1778831491701,34.77,80811.91,1.01,0.21467,0.0002,12.38673]
[1778831492427,34.77,80814.52,1.01,0.21511,0.0002,12.39757]
[1778831492529,34.77,80814.65,1.01,0.21514,0.0002,12.39857]
[1778831498504,34.77,80816.68,1.01,0.21555,0.0002,12.41261]
[1778831503539,34.77,80816.34,1.01,0.21547,0.0002,12.41016]
[1778831508618,34.77,80815.36,1.01,0.21528,0.0002,12.40343]
[1778831508874,34.77,80804.72,1.01,0.21318,0.0002,12.33119]
[1778831510955,34.77,80804.49,1.01,0.21313,0.0002,12.3297]
[1778831510976,34.77,80804.49,1.01,0.21313,0.0002,12.3297]
[1778831511028,34.77,80804.75,1.01,0.21319,0.0002,12.33154]
[1778831511115,34.77,80804.75,1.01,0.21319,0.0002,12.33154]
[1778831511595,34.77,80805.16,1.01,0.21327,0.0002,12.33439]
[1778831512706,34.77,80823.0,1.01,0.21681,0.0002,12.45564]
[1778831514915,34.77,80823.0,1.01,0.21681,0.0002,12.45575]
[1778831514921,34.77,80823.0,1.01,0.21681,0.0002,12.45575]
[1778831515623,34.77,80823.16,1.01,0.21684,0.0002,12.45667]
[1778831520770,34.77,80825.99,1.01,0.21739,0.0002,12.47548]
[1778831520855,34.77,80831.02,1.01,0.2184,0.0002,12.50952]
[1778831525926,34.77,80833.03,1.01,0.2188,0.0002,12.52306]
[1778831529722,34.77,80825.45,1.01,0.21729,0.0002,12.47185]
[1778831535763,34.77,80824.18,1.01,0.21704,0.0002,12.46361]
[1778831540800,34.77,80826.83,1.01,0.21758,0.0002,12.48179]
[1778831542814,34.77,80833.96,1.01,0.21901,0.0002,12.52997]
[1778831545516,34.77,80834.27,1.01,0.21907,0.0002,12.53203]
[1778831550871,34.77,80834.33,1.01,0.21907,0.0002,12.53222]
[1778831555905,34.77,80831.32,1.01,0.21839,0.0002,12.50491]
[1778831560944,34.77,80831.21,1.01,0.21837,0.0002,12.50417]
[1778831565979,34.77,80830.34,1.01,0.21819,0.0002,12.49829]
[1778831573626,34.77,80829.51,1.01,0.21803,0.0002,12.49275]
[1778831579070,34.77,80828.77,1.01,0.21788,0.0002,12.48783]
[1778831584680,34.77,80828.81,1.01,0.21789,0.0002,12.48819]
[1778831590147,34.77,80828.24,1.01,0.21778,0.0002,12.48445]
[1778831595180,34.77,80828.74,1.01,0.21789,0.0002,12.48793]
[1778831601224,34.77,80835.41,1.01,0.21922,0.0002,12.53277]
[1778831606260,34.77,80834.04,1.01,0.21894,0.0002,12.52339]
[1778831611297,34.77,80832.47,1.01,0.21854,0.0002,12.50574]
[1778831616332,34.77,80826.23,1.01,0.21729,0.0002,12.46364]
[1778831621367,34.78,80820.07,1.01,0.21608,0.0002,12.42231]
[1778831624745,34.78,80818.92,1.01,0.21586,0.0002,12.41482]
[1778831625527,34.78,80812.06,1.01,0.2145,0.0002,12.3684]
[1778831626556,34.78,80812.06,1.01,0.2145,0.0002,12.3684]
[1778831627963,34.78,80808.17,1.01,0.21374,0.0002,12.34208]
[1778831627990,34.78,80805.77,1.01,0.21326,0.0002,12.3258]
[1778831632636,34.78,80807.08,1.01,0.21353,0.0002,12.33484]
[1778831632687,34.78,80807.08,1.01,0.21353,0.0002,12.33484]
[1778831633019,34.78,80804.65,1.01,0.21305,0.0002,12.3184]
[1778831638487,34.78,80806.74,1.01,0.21347,0.0002,12.33287]
[1778831643722,34.78,80806.38,1.01,0.2134,0.0002,12.3306]
[1778831649563,34.78,80802.66,1.01,0.21269,0.0002,12.30586]
[1778831654598,34.78,80802.5,1.01,0.21267,0.0002,12.30516]
[1778831659633,34.79,80800.85,1.01,0.21235,0.0002,12.29429]
[1778831664668,34.79,80797.79,1.01,0.21176,0.0002,12.27389]
[1778831669704,34.79,80795.95,1.01,0.21141,0.0002,12.26163]
[1778831674739,34.79,80795.26,1.01,0.21118,0.0002,12.24952]
[1778831679773,34.79,80794.39,1.01,0.211,0.0002,12.24324]
[1778831682825,34.79,80792.68,1.01,0.21066,0.0002,12.23143]
[1778831682851,34.79,80792.68,1.01,0.21066,0.0002,12.23143]
[1778831683038,34.79,80792.4,1.01,0.21061,0.0002,12.22945]
[1778831689132,34.78,80791.55,1.01,0.21043,0.0002,12.22333]
[1778831694878,34.78,80790.64,1.01,0.21024,0.0002,12.21671]
[1778831699913,34.78,80791.34,1.01,0.21037,0.0002,12.22117]
[1778831702776,34.78,80790.87,1.01,0.21028,0.0002,12.21797]
[1778831704084,34.78,80789.95,1.01,0.21009,0.0002,12.21163]
[1778831704177,34.78,80789.26,1.01,0.20996,0.0002,12.20685]
[1778831709985,34.78,80789.13,1.01,0.20992,0.0002,12.20564]
[1778831715025,34.78,80787.33,1.01,0.20956,0.0002,12.19309]
[1778831720053,34.78,80786.99,1.01,0.20949,0.0002,12.19055]
[1778831725088,34.78,80790.29,1.01,0.21013,0.0002,12.21287]
[1778831727102,34.78,80796.19,1.01,0.21128,0.0002,12.25298]
[1778831732137,34.77,80796.9,1.01,0.21132,0.0002,12.25018]
[1778831737172,34.77,80800.7,1.01,0.21205,0.0002,12.27569]
[1778831742208,34.77,80799.94,1.01,0.21191,0.0002,12.27051]
[1778831745157,34.77,80800.09,1.01,0.21193,0.0002,12.27123]
[1778831745228,34.77,80799.9,1.01,0.21188,0.0002,12.26978]
[1778831747241,34.77,80809.74,1.01,0.21382,0.0002,12.3366]
[1778831752277,34.77,80809.24,1.01,0.21371,0.0002,12.33285]
[1778831757875,34.77,80807.68,1.01,0.2134,0.0002,12.32204]
[1778831764960,34.76,80807.79,1.01,0.21341,0.0002,12.32252]
[1778831767150,34.76,80807.79,1.01,0.21341,0.0002,12.32252]
[1778831767985,34.76,80813.79,1.01,0.2146,0.0002,12.36324]
[1778831769832,34.76,80813.79,1.01,0.2146,0.0002,12.36324]
[1778831770177,34.76,80823.82,1.01,0.21658,0.0002,12.43106]
[1778831775440,34.76,80826.24,1.01,0.21704,0.0002,12.44667]
[1778831780475,34.76,80823.74,1.01,0.21652,0.0002,12.42891]
[1778831784063,34.75,80822.55,1.01,0.21627,0.0002,12.42053]
[1778831784236,34.75,80822.55,1.01,0.21627,0.0002,12.42053]
[1778831784268,34.75,80817.1,1.01,0.21518,0.0002,12.38327]
[1778831787550,34.75,80816.05,1.01,0.21496,0.0002,12.37581]
[1778831791106,34.75,80813.09,1.01,0.21437,0.0002,12.3554]
[1778831791143,34.75,80813.09,1.01,0.21437,0.0002,12.3554]
[1778831796556,34.75,80810.59,1.01,0.21378,0.0002,12.33103]
[1778831802630,34.75,80809.84,1.01,0.21362,0.0002,12.32561]
[1778831807664,34.75,80805.1,1.01,0.21268,0.0002,12.29329]
[1778831811154,34.75,80800.96,1.01,0.21187,0.0002,12.26512]
[1778831811188,34.75,80800.96,1.01,0.21187,0.0002,12.26512]
[1778831816731,34.75,80801.02,1.01,0.21189,0.0002,12.26579]
[1778831821761,34.75,80798.92,1.01,0.21147,0.0002,12.25134]
[1778831827164,34.75,80799.89,1.01,0.21166,0.0002,12.25807]
[1778831830051,34.75,80799.87,1.01,0.21166,0.0002,12.25801]
[1778831831547,34.75,80794.71,1.01,0.21065,0.0002,12.22284]
[1778831831550,34.75,80794.71,1.01,0.21065,0.0002,12.22284]
[1778831831832,34.75,80794.71,1.01,0.21065,0.0002,12.22276]
[1778831836867,34.75,80792.92,1.01,0.2103,0.0002,12.21065]
[1778831841903,34.75,80790.78,1.01,0.20989,0.0002,12.19622]
[1778831846937,34.75,80785.76,1.01,0.2089,0.0002,12.16179]
[1778831851972,34.75,80787.97,1.01,0.20925,0.0002,12.16977]
[1778831857007,34.75,80788.34,1.01,0.20932,0.0002,12.17216]
[1778831862042,34.75,80789.4,1.01,0.20952,0.0002,12.17925]
[1778831867078,34.75,80789.72,1.01,0.20958,0.0002,12.18124]
[1778831872112,34.75,80789.84,1.01,0.20959,0.0002,12.18183]
[1778831877147,34.75,80789.0,1.01,0.20942,0.0002,12.17589]
[1778831882188,34.75,80789.47,1.01,0.20951,0.0002,12.17897]
[1778831887222,34.74,80789.26,1.01,0.20947,0.0002,12.17737]
[1778831892265,34.75,80785.98,1.01,0.20883,0.0002,12.15504]
[1778831897293,34.74,80784.73,1.01,0.20858,0.0002,12.14645]
[1778831902328,34.74,80785.66,1.01,0.20876,0.0002,12.15279]
[1778831907363,34.74,80786.21,1.01,0.20887,0.0002,12.15648]
[1778831912399,34.74,80791.82,1.01,0.20988,0.0002,12.1877]
[1778831917433,34.74,80793.79,1.01,0.21026,0.0002,12.20097]
[1778831922467,34.74,80793.49,1.01,0.21019,0.0002,12.19869]
[1778831928383,34.74,80791.16,1.01,0.20973,0.0002,12.18264]
[1778831933545,34.74,80790.84,1.01,0.20967,0.0002,12.18047]
[1778831938582,34.74,80792.04,1.01,0.20991,0.0002,12.18872]
[1778831943627,34.74,80792.56,1.01,0.21001,0.0002,12.19231]
[1778831946231,34.74,80792.76,1.01,0.21005,0.0002,12.19369]
[1778831951236,34.74,80793.28,1.01,0.21015,0.0002,12.19727]
[1778831951247,34.74,80793.28,1.01,0.21015,0.0002,12.19727]
[1778831956251,34.74,80792.55,1.01,0.21001,0.0002,12.1923]
[1778831956256,34.74,80792.55,1.01,0.21001,0.0002,12.1923]
[1778831961265,34.74,80793.68,1.01,0.21023,0.0002,12.20008]
[1778831968799,34.74,80792.19,1.01,0.20994,0.0002,12.18991]
[1778831973832,34.74,80791.62,1.01,0.20975,0.0002,12.1789]
[1778831978869,34.74,80789.88,1.01,0.2094,0.0002,12.16693]
[1778831983903,34.74,80788.1,1.01,0.20905,0.0002,12.1547]
[1778831988937,34.74,80787.03,1.01,0.20884,0.0002,12.14733]
[1778831992101,34.74,80786.81,1.01,0.2088,0.0002,12.14579]
[1778831992208,34.74,80785.27,1.01,0.2085,0.0002,12.13522]
[1778831998002,34.74,80783.58,1.01,0.20817,0.0002,12.1236]
[1778832001486,34.74,80781.93,1.01,0.20785,0.0002,12.11228]
[1778832002994,34.74,80817.17,1.01,0.21478,0.0002,12.35289]
[1778832000101,34.74,80817.17,1.01,0.21478,0.0002,12.35289]
[1778832013104,34.74,80817.17,1.01,0.21478,0.0002,12.35289]
[1778832013160,34.74,80801.59,1.01,0.2117,0.0002,12.24681]
[1778832014193,34.74,80801.59,1.01,0.2117,0.0002,12.24681]
[1778832014246,34.74,80763.58,1.01,0.20429,0.00019,11.98609]
[1778832020210,34.74,80774.42,1.01,0.20638,0.00019,12.06071]
[1778832025247,34.74,80781.39,1.01,0.20774,0.00019,12.10858]
[1778832026455,34.74,80781.39,1.01,0.20774,0.00019,12.10858]
[1778832026479,34.74,80781.39,1.01,0.20774,0.00019,12.10858]
[1778832026517,34.74,80783.25,1.01,0.2081,0.0002,12.12134]
[1778832032284,34.74,80782.52,1.01,0.20788,0.0002,12.10928]
[1778832035305,34.74,80773.02,1.01,0.20603,0.00019,12.04402]
[1778832038333,34.74,80767.46,1.01,0.20495,0.00019,12.00575]
[1778832043361,34.74,80762.56,1.01,0.20401,0.00019,11.97199]
[1778832048398,34.74,80760.66,1.01,0.20364,0.00019,11.95888]
[1778832052425,34.76,80753.67,1.01,0.20246,0.00019,11.91638]
[1778832054439,34.81,80748.13,1.01,0.20168,0.00019,11.88822]
[1778832059474,34.89,80739.32,1.01,0.20059,0.00019,11.84834]
[1778832063504,34.98,80734.02,1.01,0.20019,0.00019,11.83338]
[1778832068540,35.05,80735.08,1.01,0.20086,0.00019,11.85707]
[1778832069551,35.05,80729.17,1.01,0.19975,0.00019,11.81682]
[1778832073577,35.11,80722.5,1.01,0.19893,0.00019,11.78659]
[1778832075590,35.12,80707.82,1.01,0.1962,0.00019,11.68644]
[1778832080626,35.22,80703.59,1.01,0.1961,0.00019,11.68226]
[1778832084654,35.29,80709.13,1.01,0.19763,0.00019,11.73823]
[1778832086668,35.32,80715.5,1.01,0.19903,0.00019,11.78915]
[1778832090698,35.32,80722.12,1.01,0.2003,0.00019,11.83553]
[1778832091703,35.33,80716.0,1.01,0.19908,0.00019,11.78699]
[1778832094724,35.33,80710.47,1.01,0.19807,0.00019,11.75021]
[1778832098754,35.39,80705.13,1.01,0.19746,0.00019,11.72752]
[1778832103788,35.4,80701.16,1.01,0.19684,0.00019,11.70452]
[1778832108824,35.42,80702.53,1.01,0.19723,0.00019,11.71869]
[1778832112852,35.43,80693.21,1.01,0.19553,0.00018,11.65608]
[1778832114642,35.43,80693.21,1.01,0.19553,0.00018,11.65608]
[1778832114649,35.43,80693.21,1.01,0.19553,0.00018,11.65608]
[1778832113859,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832114872,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832114881,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832114882,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115103,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115107,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115113,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115377,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115385,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115608,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115615,35.43,80687.21,1.01,0.19446,0.00018,11.61664]
[1778832115733,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832115740,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832115796,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832115801,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832115858,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832115865,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116026,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116031,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116194,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116201,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116383,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116388,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116614,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116621,35.45,80685.65,1.01,0.1943,0.00018,11.61042]
[1778832116694,35.45,80684.37,1.01,0.19407,0.00018,11.60189]
[1778832116866,35.45,80684.37,1.01,0.19407,0.00018,11.60189]
[1778832116872,35.45,80684.37,1.01,0.19407,0.00018,11.60189]
[1778832117120,35.45,80684.37,1.01,0.19407,0.00018,11.60189]
[1778832117135,35.45,80683.05,1.01,0.19383,0.00018,11.5931]
[1778832120876,35.45,80680.08,1.01,0.1933,0.00018,11.57315]
[1778832120937,35.45,80680.39,1.01,0.19336,0.00018,11.57543]
[1778832123238,35.45,80680.39,1.01,0.19336,0.00018,11.57558]
[1778832123340,35.46,80676.55,1.01,0.19267,0.00018,11.54962]
[1778832124438,35.46,80676.55,1.01,0.19267,0.00018,11.54962]
[1778832124539,35.46,80679.64,1.01,0.19324,0.00018,11.57084]
[1778832125226,35.46,80679.64,1.01,0.19324,0.00018,11.57084]
[1778832125514,35.46,80686.6,1.01,0.19452,0.00018,11.61846]
[1778832125885,35.46,80686.6,1.01,0.19452,0.00018,11.61846]
[1778832125982,35.46,80696.49,1.01,0.19634,0.00018,11.68609]
[1778832130898,35.46,80698.55,1.01,0.19673,0.00019,11.70027]
[1778832130995,35.46,80700.4,1.01,0.19707,0.00019,11.71288]
[1778832131873,35.46,80700.4,1.01,0.19707,0.00019,11.71288]
[1778832132993,35.46,80700.4,1.01,0.19707,0.00019,11.71281]
[1778832134090,35.46,80700.4,1.02,0.19707,0.00019,11.71281]
[1778832134106,35.46,80700.4,1.02,0.19707,0.00019,11.71281]
[1778832134186,35.46,80700.4,1.02,0.19707,0.00019,11.71281]
[1778832134303,35.46,80700.4,1.03,0.19707,0.00019,11.71281]
[1778832134349,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832134767,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832134863,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832134872,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832135077,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832135101,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832135220,35.46,80701.71,1.03,0.19731,0.00019,11.7217]
[1778832135321,35.46,80701.29,1.03,0.19723,0.00019,11.7188]
[1778832137695,35.46,80694.36,1.03,0.19595,0.00018,11.67146]
[1778832139641,35.46,80694.36,1.04,0.19595,0.00018,11.67139]
[1778832139653,35.46,80694.36,1.04,0.19595,0.00018,11.67139]
[1778832139683,35.46,80694.36,1.04,0.19595,0.00018,11.67139]
[1778832139742,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140231,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140302,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140307,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140407,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140413,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140491,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140498,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140597,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140646,35.46,80689.28,1.04,0.19501,0.00018,11.63667]
[1778832140698,35.46,80691.8,1.04,0.19547,0.00018,11.65385]
[1778832145652,35.46,80689.12,1.04,0.19497,0.00018,11.63544]
[1778832145657,35.46,80689.12,1.04,0.19497,0.00018,11.63544]
[1778832145716,35.46,80687.72,1.04,0.19472,0.00018,11.62589]
[1778832150663,35.42,80690.72,1.04,0.19502,0.00018,11.63751]
[1778832150668,35.42,80690.72,1.04,0.19502,0.00018,11.63751]
[1778832155673,35.37,80690.25,1.04,0.19453,0.00018,11.61555]
[1778832155678,35.37,80690.25,1.04,0.19453,0.00018,11.61555]
[1778832158558,35.37,80692.05,1.04,0.19483,0.00018,11.62644]
[1778832158661,35.37,80694.11,1.04,0.1952,0.00018,11.64019]
[1778832163564,35.36,80694.92,1.04,0.19531,0.00018,11.64435]
[1778832163569,35.36,80694.92,1.04,0.19531,0.00018,11.64435]
[1778832168551,35.28,80696.96,1.04,0.19517,0.00019,11.63952]
[1778832168632,35.28,80696.96,1.04,0.19517,0.00019,11.63952]
[1778832168652,35.26,80682.77,1.04,0.19241,0.00018,11.53701]
[1778832174282,35.21,80678.23,1.04,0.19118,0.00018,11.49095]
[1778832179317,35.2,80678.67,1.04,0.19123,0.00018,11.49308]
[1778832182337,35.2,80684.84,1.04,0.19235,0.00018,11.53516]
[1778832187373,35.2,80685.95,1.04,0.19253,0.00018,11.54169]
[1778832192118,35.17,80689.47,1.04,0.19301,0.00018,11.56004]
[1778832192462,35.17,80697.87,1.04,0.19456,0.00019,11.61758]
[1778832193669,35.17,80697.87,1.04,0.19456,0.00019,11.61758]
[1778832193784,35.17,80697.87,1.04,0.19456,0.00019,11.61758]
[1778832193763,35.17,80708.52,1.04,0.19653,0.00019,11.69061]
[1778832194422,35.17,80708.31,1.04,0.19649,0.00019,11.689]
[1778832195787,35.17,80708.31,1.04,0.19649,0.00019,11.689]
[1778832195429,35.17,80717.33,1.04,0.19817,0.00019,11.75069]
[1778832196436,35.17,80719.54,1.04,0.19858,0.00019,11.76559]
[1778832199340,35.17,80719.66,1.04,0.19859,0.00019,11.76588]
[1778832203355,35.16,80713.79,1.04,0.19746,0.00019,11.72463]
[1778832209531,35.15,80711.89,1.04,0.19704,0.00019,11.70912]
[1778832214564,35.14,80710.62,1.04,0.19666,0.00019,11.69146]
[1778832219600,35.14,80707.62,1.04,0.19606,0.00019,11.66913]
[1778832224635,35.13,80706.33,1.04,0.19578,0.00019,11.65893]
[1778832228662,35.13,80715.59,1.04,0.19749,0.00019,11.72177]
[1778832233697,35.12,80710.88,1.04,0.19655,0.00019,11.68747]
[1778832238733,35.12,80711.58,1.04,0.19665,0.00019,11.69122]
[1778832241144,35.11,80715.65,1.04,0.19735,0.00019,11.71675]
[1778832241753,35.1,80718.34,1.04,0.19779,0.00019,11.73298]
[1778832242069,35.1,80718.34,1.04,0.19779,0.00019,11.73298]
[1778832242142,35.1,80718.34,1.04,0.19779,0.00019,11.73298]
[1778832243077,35.09,80719.46,1.04,0.19793,0.00019,11.73825]
[1778832243767,35.07,80713.12,1.04,0.19663,0.00019,11.69069]
[1778832244775,35.06,80705.56,1.04,0.19513,0.00019,11.63518]
[1778832248129,35.03,80702.29,1.04,0.19431,0.00019,11.60521]
[1778832248803,35.02,80702.69,1.04,0.19432,0.00019,11.60567]
[1778832251344,35.0,80701.38,1.04,0.19396,0.00019,11.5921]
[1778832251823,35.0,80701.38,1.04,0.19396,0.00019,11.5921]
[1778832252064,34.99,80701.38,1.04,0.1939,0.00019,11.58992]
[1778832252830,34.98,80702.14,1.04,0.19398,0.00019,11.59314]
[1778832257866,34.93,80697.95,1.04,0.19279,0.00019,11.54912]
[1778832262900,34.87,80699.21,1.04,0.19261,0.00019,11.5425]
[1778832268325,34.82,80698.0,1.04,0.19207,0.00019,11.52253]
[1778832270467,34.79,80698.51,1.04,0.19197,0.00019,11.51904]
[1778832270471,34.79,80698.51,1.04,0.19197,0.00019,11.51904]
[1778832270563,34.79,80698.51,1.04,0.19197,0.00019,11.51904]
[1778832270568,34.76,80698.65,1.04,0.19176,0.00019,11.51139]
[1778832270943,34.76,80698.65,1.04,0.19176,0.00019,11.51139]
[1778832271004,34.76,80698.65,1.04,0.19176,0.00019,11.51139]
[1778832271728,34.76,80698.65,1.04,0.19176,0.00019,11.51139]
[1778832271733,34.74,80686.72,1.04,0.18931,0.00018,11.4153]
[1778832272930,34.74,80686.72,1.04,0.18931,0.00018,11.4153]
[1778832273027,34.72,80678.65,1.04,0.18771,0.00018,11.35429]
[1778832278689,34.64,80682.68,1.04,0.18791,0.00018,11.36245]
[1778832284051,34.58,80688.64,1.04,0.1886,0.00019,11.38893]
[1778832286734,34.57,80687.75,1.04,0.18835,0.00019,11.37955]
[1778832292108,34.5,80689.51,1.04,0.18817,0.00019,11.37299]
[1778832297142,34.46,80690.95,1.04,0.18812,0.00019,11.37153]
[1778832302178,34.45,80692.27,1.04,0.18833,0.00019,11.37955]
[1778832307214,34.43,80694.15,1.04,0.18854,0.00019,11.38771]
[1778832311667,34.41,80701.24,1.04,0.18971,0.00019,11.43193]
[1778832317284,34.35,80700.51,1.04,0.18915,0.00019,11.4111]
[1778832322319,34.31,80701.09,1.04,0.18899,0.00019,11.40543]
[1778832328361,34.31,80701.12,1.04,0.18896,0.00019,11.40425]
[1778832333396,34.3,80701.8,1.04,0.18892,0.00019,11.39866]
[1778832336811,34.29,80701.44,1.04,0.18884,0.00019,11.39566]
[1778832336844,34.29,80708.3,1.04,0.19012,0.00019,11.44409]
[1778832339438,34.26,80714.81,1.04,0.19109,0.00019,11.48099]
[1778832344474,34.2,80710.48,1.04,0.18986,0.00019,11.43496]
[1778832349508,34.15,80709.23,1.04,0.18925,0.00019,11.41222]
[1778832353291,34.12,80707.83,1.04,0.18877,0.00019,11.39421]
[1778832353536,34.11,80707.73,1.04,0.18868,0.00019,11.39087]
[1778832354106,34.11,80707.73,1.04,0.18868,0.00019,11.39087]
[1778832354543,34.11,80710.56,1.04,0.18921,0.00019,11.41091]
[1778832355981,34.11,80710.56,1.04,0.18921,0.00019,11.41091]
[1778832356931,34.11,80713.84,1.04,0.18982,0.00019,11.43412]
[1778832356557,34.1,80716.15,1.04,0.19026,0.00019,11.45038]
[1778832361592,34.1,80716.14,1.04,0.19023,0.00019,11.44931]
[1778832366629,34.1,80720.65,1.04,0.19105,0.00019,11.48028]
[1778832371663,34.09,80719.78,1.04,0.19085,0.00019,11.47287]
[1778832374930,34.08,80721.33,1.04,0.19105,0.00019,11.48029]
[1778832374909,34.08,80730.2,1.04,0.19272,0.00019,11.5432]
[1778832380573,34.07,80727.62,1.04,0.19221,0.00019,11.52396]
[1778832385674,34.07,80730.93,1.04,0.1928,0.00019,11.54623]
[1778832390800,34.06,80731.77,1.04,0.19292,0.00019,11.55053]
[1778832392981,34.06,80732.26,1.04,0.19292,0.00019,11.54663]
[1778832394831,34.04,80717.47,1.04,0.18994,0.00019,11.43479]
[1778832396843,34.03,80716.26,1.04,0.18964,0.00019,11.42361]
[1778832396910,34.02,80711.08,1.04,0.1886,0.00019,11.38417]
[1778832397099,34.02,80711.08,1.04,0.1886,0.00019,11.38417]
[1778832397851,34.02,80710.85,1.04,0.18855,0.00019,11.38228]
[1778832401195,34.01,80705.52,1.04,0.18753,0.00019,11.34358]
[1778832403895,34.01,80712.09,1.04,0.18875,0.00019,11.39006]
[1778832406200,33.99,80711.23,1.04,0.18846,0.00019,11.37908]
[1778832406212,33.99,80711.23,1.04,0.18846,0.00019,11.37908]
[1778832411218,33.97,80708.56,1.04,0.18781,0.00019,11.35449]
[1778832411227,33.97,80708.56,1.04,0.18781,0.00019,11.35449]
[1778832416232,33.96,80704.72,1.04,0.187,0.00019,11.32363]
[1778832416245,33.96,80704.72,1.04,0.187,0.00019,11.32363]
[1778832421252,33.96,80701.3,1.04,0.18633,0.00019,11.29805]
[1778832421262,33.96,80701.3,1.04,0.18633,0.00019,11.29805]
[1778832426268,33.95,80701.08,1.04,0.18621,0.00019,11.29348]
[1778832426274,33.95,80701.08,1.04,0.18621,0.00019,11.29348]
[1778832431281,33.94,80700.08,1.04,0.18599,0.00019,11.285]
[1778832431292,33.94,80700.08,1.04,0.18599,0.00019,11.285]
[1778832432904,33.94,80695.21,1.04,0.18507,0.00019,11.24963]
[1778832433903,33.94,80694.3,1.04,0.18488,0.00019,11.24256]
[1778832434002,33.94,80693.79,1.04,0.18477,0.00019,11.23838]
[1778832436019,33.94,80693.79,1.04,0.18477,0.00019,11.23838]
[1778832440075,33.93,80690.38,1.04,0.18409,0.00019,11.21188]
[1778832445188,33.92,80695.63,1.04,0.18497,0.00019,11.24613]
[1778832450959,33.91,80699.36,1.04,0.1856,0.00019,11.27037]
[1778832456839,33.9,80699.83,1.04,0.18554,0.00019,11.26406]
[1778832462674,33.89,80700.77,1.04,0.18563,0.00019,11.26783]
[1778832468995,33.81,80701.94,1.04,0.18532,0.00019,11.25629]
[1778832468997,33.81,80701.94,1.04,0.18532,0.00019,11.25629]
[1778832471143,33.76,80707.92,1.04,0.18609,0.00019,11.28606]
[1778832472225,33.73,80711.54,1.04,0.18652,0.00019,11.30247]
[1778832472380,33.73,80711.54,1.04,0.18652,0.00019,11.30247]
[1778832474072,33.69,80723.36,1.04,0.18848,0.00019,11.37739]
[1778832477231,33.63,80725.33,1.04,0.18839,0.00019,11.37441]
[1778832477237,33.63,80725.33,1.04,0.18839,0.00019,11.37441]
[1778832477838,33.63,80725.33,1.04,0.18839,0.00019,11.37441]
[1778832477934,33.6,80725.42,1.04,0.18825,0.00019,11.36941]
[1778832482247,33.52,80725.17,1.04,0.18763,0.00019,11.34597]
[1778832482258,33.52,80725.17,1.04,0.18763,0.00019,11.34597]
[1778832487268,33.43,80726.82,1.04,0.18725,0.00019,11.33225]
[1778832492276,33.42,80727.07,1.04,0.18723,0.00019,11.33162]
[1778832492283,33.42,80727.07,1.04,0.18723,0.00019,11.33162]
[1778832497289,33.41,80732.73,1.04,0.18825,0.00019,11.37018]
[1778832497296,33.41,80732.73,1.04,0.18825,0.00019,11.37018]
[1778832502301,33.38,80732.17,1.04,0.18793,0.00019,11.35841]
[1778832502306,33.38,80732.17,1.04,0.18793,0.00019,11.35841]
[1778832504452,33.38,80732.44,1.04,0.18796,0.00019,11.3593]
[1778832504606,33.38,80733.89,1.04,0.18822,0.00019,11.36932]
[1778832505614,33.38,80724.8,1.04,0.18647,0.00019,11.30253]
[1778832506724,33.36,80718.2,1.04,0.1851,0.00019,11.25004]
[1778832512823,33.29,80717.79,1.04,0.18441,0.00019,11.2201]
[1778832518707,33.28,80717.08,1.04,0.18421,0.00019,11.21228]
[1778832523739,33.27,80717.74,1.04,0.18428,0.00019,11.21523]
[1778832527768,33.21,80706.56,1.04,0.18169,0.00019,11.11515]
[1778832528670,33.21,80706.56,1.04,0.18169,0.00019,11.11515]
[1778832529049,33.21,80706.56,1.04,0.18169,0.00019,11.11515]
[1778832529176,33.19,80691.39,1.04,0.1787,0.00019,10.99791]
[1778832531392,33.18,80694.94,1.04,0.17932,0.00019,11.02216]
[1778832531796,33.18,80695.17,1.04,0.17933,0.00019,11.0228]
[1778832532533,33.18,80695.17,1.04,0.17933,0.00019,11.0228]
[1778832532806,33.18,80693.19,1.04,0.17894,0.00019,11.00737]
[1778832535107,33.17,80693.87,1.04,0.17905,0.00019,11.01156]
[1778832535823,33.17,80694.06,1.04,0.17906,0.00019,11.01219]
[1778832538840,33.17,80694.3,1.04,0.17911,0.00019,11.01393]
[1778832538938,33.17,80688.71,1.04,0.17806,0.00019,10.97274]
[1778832540118,33.17,80688.71,1.04,0.17806,0.00019,10.97274]
[1778832541310,33.17,80689.77,1.04,0.17827,0.00019,10.98097]
[1778832541866,33.17,80690.08,1.04,0.17833,0.00019,10.98327]
[1778832545124,33.17,80689.72,1.04,0.17826,0.00019,10.98054]
[1778832545131,33.17,80689.72,1.04,0.17826,0.00019,10.98054]
[1778832545982,33.17,80688.32,1.04,0.17799,0.00019,10.96993]
[1778832545997,33.17,80688.52,1.04,0.17803,0.00019,10.97138]
[1778832546808,33.17,80688.52,1.04,0.17803,0.00019,10.97138]
[1778832551938,33.17,80686.39,1.04,0.17763,0.00019,10.95551]
[1778832556971,33.17,80684.86,1.04,0.17734,0.00019,10.94412]
[1778832562004,33.17,80684.55,1.04,0.17728,0.00019,10.94181]
[1778832567040,33.17,80685.13,1.04,0.17739,0.00019,10.94606]
[1778832569523,33.17,80681.16,1.04,0.17665,0.00019,10.91669]
[1778832573578,33.17,80683.65,1.04,0.17705,0.00019,10.92873]
[1778832573625,33.17,80683.65,1.04,0.17705,0.00019,10.92873]
[1778832576103,33.17,80693.24,1.04,0.17884,0.00019,10.99952]
[1778832578355,33.17,80694.05,1.04,0.17899,0.00019,11.00533]
[1778832579221,33.17,80693.88,1.04,0.17895,0.00019,11.00398]
[1778832580204,33.17,80693.88,1.04,0.17895,0.00019,11.00398]
[1778832580214,33.17,80693.88,1.04,0.17895,0.00019,11.00398]
[1778832580228,33.17,80694.42,1.04,0.17905,0.00019,11.00787]
[1778832581138,33.17,80694.42,1.04,0.17905,0.00019,11.00798]
[1778832582885,33.17,80695.57,1.04,0.17927,0.00019,11.01657]
[1778832583156,33.17,80697.2,1.04,0.17958,0.00019,11.02869]
[1778832588187,33.17,80696.73,1.04,0.17952,0.00019,11.02623]
[1778832593222,33.18,80695.18,1.04,0.17924,0.00019,11.01529]
[1778832598286,33.18,80696.42,1.04,0.17948,0.00019,11.02462]
[1778832603291,33.18,80700.53,1.04,0.18025,0.00019,11.05494]
[1778832608326,33.18,80703.73,1.04,0.18088,0.00019,11.07979]
[1778832613370,33.18,80702.93,1.04,0.18074,0.00019,11.07435]
[1778832618397,33.18,80702.61,1.04,0.18069,0.00019,11.07221]
[1778832619505,33.18,80702.61,1.04,0.18069,0.00019,11.07221]
[1778832619710,33.18,80702.61,1.04,0.18069,0.00019,11.07221]
[1778832619725,33.18,80695.77,1.04,0.1794,0.00019,11.02168]
[1778832624517,33.19,80696.04,1.04,0.17946,0.00019,11.02409]
[1778832624716,33.19,80696.04,1.04,0.17946,0.00019,11.02409]
[1778832624721,33.19,80696.04,1.04,0.17946,0.00019,11.02409]
[1778832629522,33.19,80697.65,1.04,0.17979,0.00019,11.03674]
[1778832629531,33.19,80697.65,1.04,0.17979,0.00019,11.03674]
[1778832629726,33.19,80697.65,1.04,0.17979,0.00019,11.03674]
[1778832629737,33.19,80697.65,1.04,0.17979,0.00019,11.03674]
[1778832634538,33.19,80693.52,1.04,0.17894,0.00019,10.99967]
[1778832634548,33.19,80693.52,1.04,0.17894,0.00019,10.99967]
[1778832634743,33.19,80693.52,1.04,0.17894,0.00019,10.99967]
[1778832634752,33.19,80693.52,1.04,0.17894,0.00019,10.99967]
[1778832637380,33.19,80694.12,1.04,0.17906,0.00019,11.00445]
[1778832637541,33.19,80694.17,1.04,0.17908,0.00019,11.005]
[1778832639759,33.19,80693.9,1.04,0.17903,0.00019,11.0032]
[1778832639764,33.19,80693.9,1.04,0.17903,0.00019,11.0032]
[1778832642385,33.19,80694.93,1.04,0.17923,0.00019,11.01116]
[1778832642392,33.19,80694.93,1.04,0.17923,0.00019,11.01116]
[1778832644771,33.19,80693.49,1.04,0.17896,0.00019,11.00054]
[1778832644778,33.19,80693.49,1.04,0.17896,0.00019,11.00054]
[1778832647399,33.19,80692.31,1.04,0.17874,0.00019,10.99188]
[1778832647405,33.19,80692.31,1.04,0.17874,0.00019,10.99188]
[1778832649784,33.19,80691.81,1.04,0.17865,0.00019,10.98825]
[1778832649789,33.19,80691.81,1.04,0.17865,0.00019,10.98825]
[1778832649825,33.19,80684.58,1.04,0.1773,0.00019,10.9349]
[1778832652420,33.19,80680.54,1.04,0.17656,0.00019,10.90527]
[1778832654795,33.2,80679.2,1.04,0.17632,0.00019,10.89565]
[1778832654803,33.2,80679.2,1.04,0.17632,0.00019,10.89565]
[1778832657425,33.2,80679.87,1.04,0.17645,0.00019,10.901]
[1778832657431,33.2,80679.87,1.04,0.17645,0.00019,10.901]
[1778832659808,33.2,80679.76,1.04,0.17644,0.00019,10.90046]
[1778832659812,33.2,80679.76,1.04,0.17644,0.00019,10.90046]
[1778832662436,33.2,80679.49,1.04,0.1764,0.00019,10.89888]
[1778832662441,33.2,80679.49,1.04,0.1764,0.00019,10.89888]
[1778832663223,33.2,80669.14,1.04,0.17449,0.00018,10.82257]
[1778832664817,33.21,80668.11,1.04,0.17436,0.00018,10.81727]
[1778832664825,33.21,80668.11,1.04,0.17436,0.00018,10.81727]
[1778832667347,33.22,80667.02,1.04,0.17428,0.00018,10.8139]
[1778832667742,33.22,80667.02,1.04,0.17428,0.00018,10.81393]
[1778832669831,33.22,80666.28,1.04,0.17414,0.00018,10.8085]
[1778832669842,33.22,80666.28,1.04,0.17414,0.00018,10.8085]
[1778832669859,33.22,80665.48,1.04,0.174,0.00018,10.80264]
[1778832672353,33.23,80666.31,1.04,0.17415,0.00018,10.80889]
[1778832672363,33.23,80666.31,1.04,0.17415,0.00018,10.80889]
[1778832674848,33.23,80667.52,1.04,0.17438,0.00018,10.81793]
[1778832674852,33.23,80667.52,1.04,0.17438,0.00018,10.81793]
[1778832677372,33.23,80668.56,1.04,0.17457,0.00018,10.82575]
[1778832677384,33.23,80668.56,1.04,0.17457,0.00018,10.82575]
[1778832679858,33.23,80669.98,1.04,0.17483,0.00018,10.83632]
[1778832679864,33.23,80669.98,1.04,0.17483,0.00018,10.83632]
[1778832682391,33.23,80671.3,1.04,0.17508,0.00018,10.84618]
[1778832682400,33.23,80671.3,1.04,0.17508,0.00018,10.84618]
[1778832684870,33.23,80671.44,1.04,0.17511,0.00018,10.84725]
[1778832684878,33.23,80671.44,1.04,0.17511,0.00018,10.84725]
[1778832687406,33.23,80672.04,1.04,0.17521,0.00018,10.85129]
[1778832687414,33.23,80672.04,1.04,0.17521,0.00018,10.85129]
[1778832689884,33.22,80672.04,1.04,0.17519,0.00018,10.85053]
[1778832689889,33.22,80672.04,1.04,0.17519,0.00018,10.85053]
[1778832692418,33.22,80672.54,1.04,0.17518,0.00018,10.84652]
[1778832692425,33.22,80672.54,1.04,0.17518,0.00018,10.84652]
[1778832694893,33.22,80671.43,1.04,0.17497,0.00018,10.838]
[1778832694897,33.22,80671.43,1.04,0.17497,0.00018,10.838]
[1778832697431,33.22,80675.28,1.04,0.17567,0.00018,10.86599]
[1778832697442,33.22,80675.28,1.04,0.17567,0.00018,10.86599]
[1778832699907,33.22,80678.45,1.04,0.17625,0.00019,10.88901]
[1778832702448,33.21,80679.0,1.04,0.17633,0.00019,10.89245]
[1778832702458,33.21,80679.0,1.04,0.17633,0.00019,10.89245]
[1778832704912,33.21,80679.2,1.04,0.17636,0.00019,10.89351]
[1778832704918,33.21,80679.2,1.04,0.17636,0.00019,10.89351]
[1778832707464,33.21,80679.17,1.04,0.17634,0.00019,10.89266]
[1778832707475,33.21,80679.17,1.04,0.17634,0.00019,10.89266]
[1778832709925,33.21,80678.89,1.04,0.17627,0.00019,10.89017]
[1778832709932,33.21,80678.89,1.04,0.17627,0.00019,10.89017]
[1778832712486,33.21,80678.52,1.04,0.17619,0.00019,10.88681]
[1778832712498,33.21,80678.52,1.04,0.17619,0.00019,10.88681]
[1778832714940,33.21,80678.2,1.04,0.17612,0.00019,10.88384]
[1778832717503,33.2,80677.68,1.04,0.17599,0.00019,10.879]
[1778832717514,33.2,80677.68,1.04,0.17599,0.00019,10.879]
[1778832719946,33.2,80677.57,1.04,0.17595,0.00019,10.87738]
[1778832719950,33.2,80677.57,1.04,0.17595,0.00019,10.87738]
[1778832722296,33.2,80677.69,1.04,0.17595,0.00019,10.87748]
[1778832722337,33.2,80678.7,1.04,0.17613,0.00019,10.88454]
[1778832722520,33.2,80678.7,1.04,0.17613,0.00019,10.88454]
[1778832722531,33.2,80678.7,1.04,0.17613,0.00019,10.88454]
[1778832726150,33.19,80684.9,1.04,0.17726,0.00019,10.92951]
[1778832727537,33.19,80688.97,1.04,0.17802,0.00019,10.9595]
[1778832727545,33.19,80688.97,1.04,0.17802,0.00019,10.9595]
[1778832728124,33.19,80688.97,1.04,0.17802,0.00019,10.9595]
[1778832733126,33.19,80692.04,1.04,0.17857,0.00019,10.98123]
[1778832733133,33.19,80692.04,1.04,0.17857,0.00019,10.98123]
[1778832733137,33.19,80692.04,1.04,0.17857,0.00019,10.98123]
[1778832738142,33.18,80688.95,1.04,0.17795,0.00019,10.95684]
[1778832738145,33.18,80688.95,1.04,0.17795,0.00019,10.95684]
[1778832739457,33.18,80688.07,1.13,0.17777,0.00019,10.94974]
[1778832741255,33.16,80681.26,1.13,0.17637,0.00019,10.89403]
[1778832743156,33.16,80676.72,1.13,0.17551,0.00019,10.86]
[1778832748169,33.16,80682.06,1.13,0.17648,0.00019,10.89854]
[1778832753178,33.15,80685.77,1.13,0.17705,0.00019,10.91739]
[1778832758185,33.1,80685.14,1.13,0.17656,0.00019,10.89827]
[1778832758189,33.1,80685.14,1.13,0.17656,0.00019,10.89827]
[1778832762109,33.07,80684.03,1.13,0.17609,0.00019,10.87971]
[1778832762136,33.07,80684.03,1.13,0.17609,0.00019,10.87971]
[1778832762712,33.07,80683.77,1.13,0.17603,0.00019,10.87735]
[1778832763407,33.06,80683.54,1.13,0.17597,0.00019,10.87522]
[1778832768412,33.06,80680.92,1.13,0.17545,0.00019,10.85452]
[1778832770958,33.02,80673.1,1.13,0.17371,0.00018,10.78482]
[1778832778084,32.96,80671.47,1.13,0.17298,0.00018,10.75571]
[1778832783549,32.93,80673.28,1.13,0.17307,0.00018,10.75968]
[1778832788583,32.93,80673.5,1.13,0.17308,0.00018,10.75997]
[1778832793619,32.91,80669.93,1.13,0.17234,0.00018,10.72996]
[1778832798660,32.9,80670.9,1.13,0.17239,0.00018,10.73211]
[1778832805709,32.89,80671.49,1.13,0.17245,0.00018,10.73489]
[1778832810743,32.87,80673.14,1.13,0.17257,0.00018,10.73956]
[1778832815779,32.86,80670.67,1.13,0.17195,0.00018,10.71104]
[1778832819807,32.85,80677.73,1.13,0.17319,0.00019,10.76125]
[1778832824863,32.84,80683.02,1.13,0.17414,0.00019,10.79934]
[1778832829879,32.8,80686.88,1.13,0.17456,0.00019,10.81632]
[1778832834912,32.76,80687.29,1.13,0.17431,0.00019,10.80651]
[1778832839938,32.75,80688.11,1.13,0.17438,0.00019,10.80962]
[1778832845988,32.74,80688.36,1.13,0.17439,0.00019,10.80978]
[1778832851026,32.72,80687.58,1.13,0.17411,0.00019,10.79887]
[1778832857070,32.64,80690.26,1.13,0.17401,0.00019,10.7951]
[1778832858162,32.64,80690.26,1.13,0.17401,0.00019,10.7951]
[1778832858184,32.64,80690.26,1.13,0.17401,0.00019,10.7951]
[1778832861102,32.63,80700.21,1.13,0.17576,0.00019,10.86525]
[1778832865474,32.63,80695.54,1.13,0.17486,0.00019,10.82929]
[1778832866468,32.62,80693.41,1.13,0.17445,0.00019,10.81302]
[1778832866496,32.62,80693.41,1.13,0.17445,0.00019,10.81302]
[1778832868152,32.62,80684.35,1.13,0.17274,0.00019,10.74421]
[1778832875200,32.62,80684.85,1.13,0.17272,0.00019,10.73956]
[1778832880236,32.62,80685.72,1.13,0.17286,0.00019,10.74527]
[1778832885271,32.61,80687.78,1.13,0.17322,0.00019,10.75985]
[1778832889869,32.61,80685.99,1.13,0.17287,0.00019,10.74565]
[1778832889952,32.61,80685.99,1.13,0.17287,0.00019,10.74565]
[1778832890140,32.61,80685.99,1.13,0.17287,0.00019,10.74565]
[1778832891313,32.61,80704.59,1.13,0.17635,0.00019,10.88502]
[1778832892322,32.61,80713.02,1.13,0.17793,0.00019,10.94795]
[1778832897355,32.57,80719.26,1.13,0.17885,0.00019,10.9842]
[1778832902391,32.49,80724.12,1.13,0.17915,0.00019,10.99643]
[1778832907426,32.41,80721.12,1.13,0.17798,0.00019,10.95066]
[1778832912461,32.4,80714.09,1.13,0.17658,0.00019,10.89533]
[1778832913282,32.4,80714.09,1.13,0.17658,0.00019,10.89533]
[1778832915264,32.4,80710.75,1.13,0.17592,0.00019,10.8693]
[1778832915311,32.4,80710.75,1.13,0.17592,0.00019,10.8693]
[1778832918131,32.39,80703.84,1.13,0.17459,0.00019,10.81596]
[1778832922176,32.39,80703.25,1.13,0.17445,0.00019,10.81033]
[1778832922531,32.39,80703.64,1.13,0.17451,0.00019,10.813]
[1778832926124,32.39,80703.99,1.13,0.17456,0.00019,10.81481]
[1778832926561,32.39,80695.32,1.13,0.17292,0.00019,10.74883]
[1778832927567,32.36,80684.01,1.13,0.17063,0.00019,10.65644]
[1778832933303,32.3,80683.96,1.13,0.17005,0.00019,10.62937]
[1778832936081,32.27,80675.86,1.13,0.16835,0.00019,10.56004]
[1778832940662,32.27,80676.17,1.13,0.16838,0.00019,10.5614]
[1778832941500,32.27,80676.55,1.13,0.16843,0.00019,10.56346]
[1778832946507,32.26,80678.6,1.13,0.16877,0.00019,10.57738]
[1778832951516,32.26,80679.37,1.13,0.16886,0.00019,10.58119]
[1778832953228,32.25,80681.21,1.13,0.16919,0.00019,10.59439]
[1778832958787,32.25,80681.66,1.13,0.16921,0.00019,10.59534]
[1778832963822,32.24,80678.5,1.13,0.16857,0.00019,10.56926]
[1778832968857,32.23,80677.84,1.13,0.16841,0.00019,10.56249]
[1778832972249,32.23,80677.61,1.13,0.16835,0.00019,10.56007]
[1778832972280,32.23,80677.61,1.13,0.16835,0.00019,10.56007]
[1778832972320,32.23,80674.07,1.13,0.16767,0.00019,10.53245]
[1778832976669,32.22,80673.78,1.13,0.16753,0.00019,10.52672]
[1778832976711,32.22,80673.78,1.13,0.16753,0.00019,10.52672]
[1778832981870,32.2,80668.67,1.13,0.16645,0.00018,10.48218]
[1778832982171,32.2,80668.67,1.13,0.16645,0.00018,10.48218]
[1778832982354,32.2,80668.67,1.13,0.16645,0.00018,10.48218]
[1778832982456,32.2,80658.88,1.13,0.16465,0.00018,10.4074]
[1778832986771,32.16,80661.76,1.13,0.16489,0.00018,10.41759]
[1778832986853,32.16,80661.76,1.13,0.16489,0.00018,10.41759]
[1778832986989,32.15,80657.91,1.13,0.1641,0.00018,10.38474]
[1778832991819,32.1,80658.64,1.13,0.16374,0.00018,10.36657]
[1778832992817,32.08,80661.64,1.13,0.16417,0.00018,10.38433]
[1778832998242,32.0,80659.95,1.13,0.16323,0.00018,10.34564]
[1778833002183,31.97,80659.95,1.13,0.16299,0.00018,10.33581]
[1778833005201,31.94,80653.41,1.13,0.16159,0.00018,10.27692]
[1778833005453,31.94,80653.41,1.13,0.16159,0.00018,10.27692]
[1778833006089,31.92,80651.02,1.13,0.16098,0.00018,10.25154]
[1778833011159,31.87,80653.42,1.13,0.161,0.00018,10.25265]
[1778833016397,31.82,80649.01,1.13,0.15987,0.00018,10.2047]
[1778833016457,31.82,80649.01,1.13,0.15987,0.00018,10.2047]
[1778833021526,31.77,80637.53,1.13,0.15741,0.00018,10.10025]
[1778833022893,31.77,80638.52,1.13,0.15755,0.00018,10.10615]
[1778833023474,31.77,80645.59,1.13,0.15883,0.00018,10.1607]
[1778833027453,31.77,80644.1,1.13,0.15854,0.00018,10.14841]
[1778833027458,31.77,80644.1,1.13,0.15854,0.00018,10.14841]
[1778833027497,31.77,80644.1,1.13,0.15854,0.00018,10.14841]
[1778833030901,31.76,80642.89,1.13,0.15829,0.00018,10.13799]
[1778833030930,31.76,80642.89,1.13,0.15829,0.00018,10.13799]
[1778833031698,31.76,80642.11,1.13,0.15814,0.00018,10.13168]
[1778833038347,31.76,80642.96,1.13,0.15826,0.00018,10.13649]
[1778833043383,31.75,80641.98,1.13,0.15805,0.00018,10.12764]
[1778833045396,31.75,80635.0,1.13,0.15673,0.00018,10.07127]
[1778833049522,31.74,80630.16,1.13,0.15585,0.00018,10.0333]
[1778833049586,31.74,80630.16,1.13,0.15585,0.00018,10.0333]
[1778833049654,31.74,80630.16,1.13,0.15585,0.00018,10.0333]
[1778833049719,31.74,80621.1,1.13,0.15422,0.00018,9.96269]
[1778833049757,31.74,80621.1,1.13,0.15422,0.00018,9.96269]
[1778833050658,31.74,80601.33,1.13,0.15072,0.00018,9.80967]
[1778833051558,31.74,80601.33,1.13,0.15072,0.00018,9.80967]
[1778833051621,31.74,80601.33,1.13,0.15072,0.00018,9.80967]
[1778833051651,31.74,80588.69,1.13,0.14841,0.00017,9.70401]
[1778833052095,31.74,80588.69,1.13,0.14841,0.00017,9.70401]
[1778833054768,31.74,80583.13,1.13,0.14742,0.00017,9.66031]
[1778833054778,31.74,80583.13,1.13,0.14742,0.00017,9.66031]
[1778833056680,31.74,80567.62,1.13,0.14474,0.00017,9.54013]
[1778833056819,31.74,80567.62,1.13,0.14474,0.00017,9.54013]
[1778833057670,31.74,80555.97,1.13,0.14276,0.00017,9.4502]
[1778833059250,31.74,80555.97,1.13,0.14276,0.00017,9.45023]
[1778833059646,31.74,80547.4,1.13,0.14132,0.00017,9.38446]
[1778833059862,31.74,80547.4,1.13,0.14132,0.00017,9.38446]
[1778833061758,31.74,80555.48,1.13,0.14269,0.00017,9.44718]
[1778833062844,31.74,80550.48,1.13,0.14185,0.00017,9.40884]
[1778833062864,31.74,80550.48,1.13,0.14185,0.00017,9.40884]
[1778833062877,31.74,80550.48,1.13,0.14185,0.00017,9.40884]
[1778833062921,31.74,80550.48,1.13,0.14185,0.00017,9.40884]
[1778833063525,31.74,80550.48,1.13,0.14185,0.00017,9.40908]
[1778833064821,31.74,80550.22,1.13,0.14182,0.00017,9.40733]
[1778833064964,31.74,80550.22,1.13,0.14182,0.00017,9.40733]
[1778833065067,31.74,80550.22,1.13,0.14182,0.00017,9.40733]
[1778833065513,31.74,80550.22,1.13,0.14182,0.00017,9.40733]
[1778833065671,31.74,80547.51,1.13,0.14137,0.00017,9.38673]
[1778833066973,31.74,80547.51,1.13,0.14137,0.00017,9.38702]
[1778833067552,31.74,80546.47,1.13,0.1412,0.00017,9.37932]
[1778833070825,31.75,80547.33,1.13,0.14137,0.00017,9.38685]
[1778833073795,31.75,80555.37,1.13,0.14274,0.00017,9.44942]
[1778833076682,31.75,80562.77,1.13,0.14401,0.00017,9.50707]
[1778833077644,31.75,80562.77,1.13,0.14401,0.00017,9.50707]
[1778833077701,31.75,80574.77,1.13,0.14607,0.00017,9.5998]
[1778833082292,31.75,80579.25,1.13,0.14685,0.00017,9.63464]
[1778833082689,31.75,80579.25,1.13,0.14685,0.00017,9.63464]
[1778833082743,31.75,80579.25,1.13,0.14685,0.00017,9.63464]
[1778833082709,31.75,80594.51,1.13,0.1495,0.00017,9.75259]
[1778833083668,31.75,80594.51,1.13,0.1495,0.00017,9.75259]
[1778833084149,31.75,80594.51,1.13,0.1495,0.00017,9.75259]
[1778833084170,31.75,80594.51,1.13,0.1495,0.00017,9.75259]
[1778833084206,31.75,80594.51,1.13,0.1495,0.00017,9.75259]
[1778833084675,31.75,80605.92,1.13,0.1515,0.00018,9.84066]
[1778833085428,31.75,80605.92,1.13,0.1515,0.00018,9.84066]
[1778833085715,31.75,80605.81,1.13,0.15148,0.00018,9.83953]
[1778833087276,31.75,80607.05,1.13,0.15169,0.00018,9.84886]
[1778833087314,31.75,80607.05,1.13,0.15169,0.00018,9.84886]
[1778833087471,31.75,80607.05,1.13,0.15169,0.00018,9.84886]
[1778833087698,31.75,80607.05,1.13,0.15168,0.00018,9.84857]
[1778833088876,31.75,80605.73,1.13,0.15144,0.00018,9.83806]
[1778833089572,31.75,80605.73,1.13,0.15144,0.00018,9.83806]
[1778833089721,31.75,80605.35,1.13,0.15137,0.00018,9.83482]
[1778833091398,31.75,80605.2,1.13,0.15134,0.00018,9.83337]
[1778833091733,31.75,80605.7,1.13,0.15142,0.00018,9.83694]
[1778833093737,31.74,80614.0,1.13,0.15287,0.00018,9.90053]
[1778833094111,31.74,80614.0,1.13,0.15287,0.00018,9.90053]
[1778833095705,31.74,80611.44,1.13,0.15241,0.00018,9.88034]
[1778833095763,31.74,80608.82,1.13,0.15194,0.00018,9.8597]
[1778833097730,31.74,80607.05,1.13,0.15162,0.00018,9.84568]
[1778833097746,31.74,80607.05,1.13,0.15162,0.00018,9.84568]
[1778833097776,31.74,80606.2,1.13,0.15146,0.00018,9.83879]
[1778833099785,31.74,80605.07,1.13,0.15125,0.00018,9.82974]
[1778833100702,31.74,80603.49,1.13,0.15096,0.00018,9.81695]
[1778833102273,31.74,80600.39,1.13,0.15041,0.00018,9.79269]
[1778833102293,31.74,80600.39,1.13,0.15041,0.00018,9.79269]
[1778833102430,31.73,80597.75,1.13,0.14989,0.00018,9.76993]
[1778833103890,31.73,80597.75,1.13,0.14989,0.00018,9.76993]
[1778833104434,31.73,80588.06,1.13,0.14819,0.00017,9.69461]
[1778833111383,31.73,80582.69,1.13,0.14725,0.00017,9.65259]
[1778833111407,31.72,80569.95,1.13,0.14494,0.00017,9.54583]
[1778833112146,31.72,80563.13,1.13,0.14378,0.00017,9.49319]
[1778833117919,31.72,80561.05,1.13,0.1434,0.00017,9.47597]
[1778833121866,31.71,80558.58,1.13,0.14291,0.00017,9.45417]
[1778833122940,31.71,80558.47,1.13,0.14289,0.00017,9.45287]
[1778833124701,31.71,80565.14,1.13,0.14399,0.00017,9.50306]
[1778833125355,31.71,80565.14,1.13,0.14399,0.00017,9.50306]
[1778833125559,31.71,80565.14,1.13,0.14399,0.00017,9.50306]
[1778833125592,31.71,80565.14,1.13,0.14399,0.00017,9.50306]
[1778833125621,31.7,80568.89,1.13,0.14462,0.00017,9.53152]
[1778833125918,31.7,80568.89,1.13,0.14462,0.00017,9.53152]
[1778833126755,31.7,80583.65,1.13,0.14716,0.00017,9.64534]
[1778833127378,31.7,80583.65,1.13,0.14716,0.00017,9.64534]
[1778833127469,31.7,80583.65,1.13,0.14716,0.00017,9.64534]
[1778833127565,31.7,80595.91,1.13,0.14929,0.00017,9.74009]
[1778833128625,31.7,80595.91,1.13,0.14929,0.00017,9.74009]
[1778833128693,31.7,80595.91,1.13,0.14929,0.00017,9.74009]
[1778833128724,31.7,80596.32,1.13,0.14936,0.00017,9.74303]
[1778833130818,31.7,80596.32,1.13,0.14936,0.00017,9.74303]
[1778833130886,31.7,80597.19,1.13,0.14951,0.00018,9.74953]
[1778833131012,31.7,80603.18,1.13,0.1505,0.00018,9.79355]
[1778833136344,31.68,80608.64,1.13,0.15131,0.00018,9.82939]
[1778833142090,31.67,80616.17,1.13,0.15259,0.00018,9.88513]
[1778833146983,31.66,80617.76,1.13,0.15283,0.00018,9.89579]
[1778833147125,31.66,80624.76,1.13,0.15407,0.00018,9.9497]
[1778833152162,31.6,80623.41,1.13,0.15337,0.00018,9.91962]
[1778833155814,31.6,80623.47,1.13,0.15335,0.00018,9.91876]
[1778833155883,31.6,80623.47,1.13,0.15335,0.00018,9.91876]
[1778833156091,31.6,80623.47,1.13,0.15335,0.00018,9.91876]
[1778833156194,31.6,80612.37,1.13,0.15136,0.00018,9.83201]
[1778833157994,31.6,80612.37,1.13,0.15135,0.00018,9.83157]
[1778833158327,31.6,80612.37,1.13,0.15135,0.00018,9.83157]
[1778833158427,31.59,80604.96,1.13,0.15003,0.00018,9.77342]
[1778833159267,31.59,80604.96,1.13,0.15003,0.00018,9.77342]
[1778833159361,31.59,80607.56,1.13,0.15049,0.00018,9.79362]
[1778833165251,31.59,80611.7,1.13,0.15119,0.00018,9.82416]
[1778833168274,31.59,80601.61,1.13,0.14938,0.00018,9.74477]
[1778833173309,31.58,80599.81,1.13,0.14896,0.00018,9.72247]
[1778833178346,31.57,80598.43,1.13,0.14863,0.00018,9.70801]
[1778833183380,31.56,80597.68,1.13,0.14841,0.00018,9.69849]
[1778833188415,31.56,80596.52,1.13,0.14818,0.00017,9.68822]
[1778833193451,31.56,80598.56,1.13,0.14853,0.00018,9.7037]
[1778833198485,31.56,80598.67,1.13,0.14854,0.00018,9.70415]
[1778833201014,31.56,80597.5,1.13,0.14833,0.00018,9.69488]
[1778833201017,31.56,80597.5,1.13,0.14833,0.00018,9.69488]
[1778833202024,31.55,80592.17,1.13,0.1474,0.00017,9.65337]
[1778833202071,31.55,80592.17,1.13,0.1474,0.00017,9.65337]
[1778833204137,31.55,80586.87,1.13,0.14646,0.00017,9.61161]
[1778833204201,31.55,80586.87,1.13,0.14646,0.00017,9.61161]
[1778833209562,31.55,80586.42,1.13,0.14635,0.00017,9.60665]
[1778833214597,31.55,80588.36,1.13,0.14666,0.00017,9.62052]
[1778833216826,31.54,80588.42,1.13,0.14666,0.00017,9.62075]
[1778833217163,31.54,80591.48,1.13,0.14719,0.00017,9.64426]
[1778833222656,31.54,80593.12,1.13,0.14747,0.00017,9.65687]
[1778833224669,31.54,80600.42,1.13,0.14875,0.00018,9.71356]
[1778833229703,31.54,80600.42,1.13,0.14874,0.00018,9.71316]
[1778833234737,31.54,80604.0,1.13,0.14927,0.00018,9.7332]
[1778833238019,31.54,80603.92,1.13,0.14925,0.00018,9.73222]
[1778833239261,31.54,80601.88,1.13,0.14889,0.00018,9.71623]
[1778833239772,31.54,80602.56,1.13,0.149,0.00018,9.72143]
[1778833244810,31.54,80604.26,1.13,0.14929,0.00018,9.73407]
[1778833249842,31.54,80609.06,1.13,0.15012,0.00018,9.77083]
[1778833255886,31.53,80613.93,1.13,0.15095,0.00018,9.80749]
[1778833257149,31.53,80614.57,1.13,0.15106,0.00018,9.81224]
[1778833257803,31.53,80614.57,1.13,0.15106,0.00018,9.81224]
[1778833257905,31.53,80619.54,1.13,0.15194,0.00018,9.85071]
[1778833260153,31.53,80625.55,1.13,0.153,0.00018,9.89691]
[1778833260925,31.53,80625.39,1.13,0.15296,0.00018,9.89531]
[1778833263959,31.52,80619.31,1.13,0.15186,0.00018,9.84724]
[1778833264969,31.52,80611.27,1.13,0.15042,0.00018,9.78405]
[1778833266978,31.52,80593.43,1.13,0.14728,0.00017,9.64479]
[1778833269329,31.52,80592.81,1.13,0.14717,0.00017,9.63988]
[1778833269333,31.52,80592.81,1.13,0.14717,0.00017,9.63988]
[1778833269430,31.52,80593.64,1.13,0.14731,0.00017,9.64633]
[1778833275736,31.52,80596.28,1.13,0.14776,0.00017,9.66652]
[1778833282087,31.52,80598.47,1.13,0.14814,0.00018,9.68312]
[1778833287224,31.52,80598.02,1.13,0.14805,0.00018,9.67931]
[1778833293741,31.52,80596.95,1.13,0.14777,0.00017,9.66342]
[1778833293842,31.52,80587.81,1.13,0.14617,0.00017,9.59226]
[1778833299206,31.51,80593.19,1.13,0.14708,0.00017,9.63265]
[1778833304244,31.5,80596.36,1.13,0.14757,0.00017,9.65452]
[1778833309279,31.5,80608.23,1.13,0.14963,0.00018,9.74591]
[1778833314311,31.5,80613.52,1.13,0.15054,0.00018,9.78614]
[1778833319822,31.5,80608.66,1.13,0.14966,0.00018,9.74716]
[1778833325388,31.49,80606.88,1.13,0.14929,0.00018,9.73089]
[1778833328409,31.49,80614.95,1.13,0.15069,0.00018,9.79295]
[1778833333452,31.48,80616.24,1.13,0.15089,0.00018,9.80176]
[1778833335460,31.48,80607.08,1.13,0.14926,0.00018,9.7296]
[1778833340495,31.47,80603.92,1.13,0.14866,0.00018,9.70313]
[1778833345529,31.47,80610.1,1.13,0.1497,0.00018,9.74939]
[1778833350565,31.46,80591.95,1.13,0.14647,0.00017,9.60576]
[1778833355061,31.46,80586.07,1.13,0.14533,0.00017,9.55159]
[1778833360635,31.46,80590.95,1.13,0.14616,0.00017,9.58852]
[1778833365670,31.45,80593.53,1.13,0.14658,0.00017,9.60761]
[1778833367685,31.45,80602.4,1.13,0.14813,0.00018,9.67642]
[1778833372719,31.45,80604.76,1.13,0.14854,0.00018,9.69448]
[1778833377754,31.45,80611.08,1.13,0.14963,0.00018,9.74293]
[1778833378843,31.45,80611.08,1.13,0.14963,0.00018,9.74293]
[1778833382806,31.44,80603.04,1.13,0.14817,0.00018,9.6783]
[1778833387842,31.44,80599.34,1.13,0.14749,0.00018,9.64801]
[1778833392875,31.44,80597.65,1.13,0.14717,0.00017,9.63368]
[1778833397909,31.43,80601.3,1.13,0.14777,0.00018,9.66077]
[1778833402945,31.43,80595.49,1.13,0.14673,0.00017,9.61417]
[1778833408084,31.43,80598.5,1.13,0.14723,0.00018,9.63681]
[1778833409994,31.42,80608.5,1.13,0.14898,0.00018,9.71437]
[1778833415032,31.42,80608.73,1.13,0.14892,0.00018,9.70841]
[1778833420065,31.42,80610.11,1.13,0.14915,0.00018,9.71858]
[1778833425100,31.42,80609.07,1.13,0.14895,0.00018,9.70984]
[1778833426107,31.42,80618.78,1.13,0.15067,0.00018,9.78557]
[1778833432149,31.38,80622.51,1.13,0.15106,0.00018,9.80268]
[1778833437183,31.38,80621.89,1.13,0.15092,0.00018,9.79682]
[1778833439198,31.38,80609.45,1.13,0.1487,0.00018,9.69864]
[1778833444233,31.37,80612.8,1.13,0.14925,0.00018,9.72313]
[1778833449269,31.37,80613.52,1.13,0.14933,0.00018,9.72682]
[1778833454304,31.36,80610.2,1.13,0.1487,0.00018,9.69891]
[1778833460346,31.35,80609.4,1.13,0.14851,0.00018,9.6904]
[1778833465381,31.35,80614.0,1.13,0.14928,0.00018,9.72479]
[1778833470421,31.35,80613.02,1.13,0.14909,0.00018,9.71624]
[1778833475455,31.34,80612.77,1.13,0.14894,0.00018,9.7062]
[1778833480492,31.34,80611.67,1.13,0.14872,0.00018,9.69672]
[1778833485525,31.34,80610.78,1.13,0.14854,0.00018,9.68847]
[1778833489096,31.34,80609.04,1.13,0.14822,0.00018,9.67453]
[1778833489165,31.34,80608.26,1.13,0.14808,0.00018,9.66812]
[1778833489863,31.33,80591.48,1.13,0.14513,0.00017,9.53648]
[1778833495595,31.33,80586.02,1.13,0.14416,0.00017,9.49292]
[1778833499937,31.33,80581.92,1.13,0.14344,0.00017,9.46042]
[1778833500031,31.33,80585.32,1.13,0.14402,0.00017,9.48666]
[1778833503664,31.33,80591.28,1.13,0.14505,0.00017,9.53286]
[1778833504764,31.33,80594.43,1.13,0.1456,0.00017,9.55755]
[1778833510701,31.33,80594.48,1.13,0.14562,0.00017,9.5583]
[1778833515736,31.33,80598.32,1.13,0.14629,0.00017,9.58842]
[1778833518450,31.33,80599.73,1.13,0.14652,0.00018,9.59895]
[1778833518758,31.33,80599.46,1.13,0.14647,0.00018,9.59658]
[1778833521305,31.33,80599.66,1.13,0.14649,0.00018,9.59737]
[1778833521393,31.33,80599.66,1.13,0.14649,0.00018,9.59737]
[1778833521779,31.33,80599.66,1.13,0.14648,0.00018,9.59711]
[1778833523344,31.32,80603.22,1.13,0.1471,0.00018,9.62467]
[1778833523792,31.32,80602.82,1.13,0.14702,0.00018,9.62125]
[1778833527942,31.32,80603.03,1.13,0.14704,0.00018,9.622]
[1778833529949,31.32,80608.04,1.13,0.14791,0.00018,9.66052]
[1778833535799,31.31,80611.03,1.13,0.1483,0.00018,9.67449]
[1778833541064,31.31,80611.15,1.13,0.14827,0.00018,9.67349]
[1778833542974,31.3,80610.45,1.13,0.14812,0.00018,9.66663]
[1778833543892,31.3,80610.54,1.13,0.14812,0.00018,9.66664]
[1778833543937,31.3,80610.62,1.13,0.14812,0.00018,9.66657]
[1778833548967,31.29,80611.33,1.13,0.14817,0.00018,9.66885]
[1778833550981,31.29,80602.98,1.13,0.14668,0.00018,9.60268]
[1778833556016,31.28,80602.25,1.13,0.14651,0.00018,9.59527]
[1778833559009,31.28,80606.47,1.13,0.14724,0.00018,9.6276]
[1778833561932,31.27,80606.97,1.13,0.14728,0.00018,9.62946]
[1778833562694,31.27,80606.47,1.13,0.14717,0.00018,9.62485]
[1778833568100,31.26,80601.38,1.13,0.14619,0.00018,9.58088]
[1778833571284,31.26,80599.35,1.13,0.14581,0.00018,9.56429]
[1778833571326,31.26,80599.35,1.13,0.14581,0.00018,9.56429]
[1778833571329,31.26,80599.35,1.13,0.14581,0.00018,9.56429]
[1778833571146,31.26,80589.65,1.13,0.14411,0.00017,9.48764]
[1778833576184,31.25,80590.12,1.13,0.14413,0.00017,9.48858]
[1778833581201,31.21,80589.91,1.13,0.14382,0.00017,9.47502]
[1778833586222,31.21,80590.8,1.13,0.14392,0.00017,9.47949]
[1778833586328,31.21,80590.8,1.13,0.14392,0.00017,9.47949]
[1778833588495,31.2,80591.63,1.13,0.14403,0.00017,9.48442]
[1778833590832,31.19,80586.81,1.13,0.14308,0.00017,9.44163]
[1778833593025,31.16,80586.05,1.13,0.14267,0.00017,9.41968]
[1778833593335,31.16,80586.05,1.13,0.14267,0.00017,9.41968]
[1778833595032,31.15,80580.81,1.13,0.14166,0.00017,9.37402]
[1778833595274,31.15,80580.81,1.13,0.14166,0.00017,9.37402]
[1778833595301,31.15,80576.88,1.13,0.14097,0.00017,9.34284]
[1778833597307,31.15,80576.88,1.13,0.14097,0.00017,9.34253]
[1778833597316,31.15,80576.88,1.13,0.14097,0.00017,9.34253]
[1778833597315,31.15,80577.75,1.13,0.14111,0.00017,9.34905]
[1778833597375,31.15,80577.75,1.13,0.14111,0.00017,9.34905]
[1778833598028,31.15,80577.75,1.13,0.14111,0.00017,9.34905]
[1778833598319,31.15,80579.17,1.13,0.14135,0.00017,9.35989]
[1778833599077,31.15,80579.17,1.13,0.14135,0.00017,9.35989]
[1778833599326,31.14,80573.51,1.13,0.14036,0.00017,9.31495]
[1778833604362,31.14,80572.29,1.13,0.14013,0.00017,9.30438]
[1778833609396,31.14,80573.55,1.13,0.14033,0.00017,9.31329]
[1778833614431,31.14,80572.57,1.13,0.14014,0.00017,9.30478]
[1778833619469,31.13,80574.83,1.13,0.14051,0.00017,9.32172]
[1778833624504,31.13,80569.44,1.13,0.13957,0.00017,9.27847]
[1778833629547,31.13,80573.73,1.13,0.14029,0.00017,9.31175]
[1778833631553,31.13,80581.19,1.13,0.14156,0.00017,9.36974]
[1778833636588,31.12,80579.11,1.13,0.14115,0.00017,9.35109]
[1778833641622,31.12,80578.58,1.13,0.14101,0.00017,9.34467]
[1778833646658,31.11,80581.12,1.13,0.1414,0.00017,9.36226]
[1778833651697,31.1,80581.06,1.13,0.14125,0.00017,9.35223]
[1778833656728,31.09,80581.82,1.13,0.14131,0.00017,9.35532]
[1778833663165,31.09,80582.13,1.13,0.14132,0.00017,9.35586]
[1778833664034,31.09,80582.13,1.13,0.1413,0.00017,9.3549]
[1778833664285,31.09,80575.37,1.13,0.14013,0.00017,9.30132]
[1778833664756,31.09,80575.37,1.13,0.14013,0.00017,9.30132]
[1778833665415,31.08,80561.79,1.13,0.1378,0.00017,9.19437]
[1778833670420,31.08,80563.34,1.13,0.13806,0.00017,9.20621]
[1778833671935,31.08,80562.76,1.13,0.13795,0.00017,9.20115]
[1778833673491,31.08,80560.55,1.13,0.13756,0.00017,9.18335]
[1778833674378,31.08,80560.09,1.13,0.13748,0.00017,9.17953]
[1778833675568,31.08,80558.97,1.13,0.13729,0.00017,9.17056]
[1778833675604,31.08,80558.97,1.13,0.13729,0.00017,9.17056]
[1778833675855,31.08,80558.97,1.13,0.13729,0.00017,9.17056]
[1778833675889,31.08,80558.97,1.13,0.13729,0.00017,9.17056]
[1778833675910,31.08,80550.82,1.13,0.13591,0.00017,9.10655]
[1778833677208,31.08,80550.82,1.13,0.13591,0.00017,9.10655]
[1778833677618,31.08,80550.54,1.13,0.13586,0.00017,9.10427]
[1778833677654,31.08,80550.54,1.13,0.13586,0.00017,9.10427]
[1778833678366,31.08,80550.54,1.13,0.13586,0.00017,9.10427]
[1778833678423,31.08,80550.54,1.13,0.13586,0.00017,9.10427]
[1778833678432,31.08,80550.54,1.13,0.13586,0.00017,9.10427]
[1778833677876,31.08,80550.54,1.13,0.13586,0.00017,9.10418]
[1778833678472,31.08,80550.54,1.13,0.13586,0.00017,9.10418]
[1778833678503,31.08,80550.54,1.13,0.13586,0.00017,9.10418]
[1778833678883,31.08,80549.2,1.13,0.13563,0.00017,9.09357]
[1778833679663,31.08,80549.2,1.13,0.13563,0.00017,9.09357]
[1778833679890,31.08,80545.51,1.13,0.13501,0.00017,9.06462]
[1778833682424,31.08,80541.18,1.13,0.13429,0.00017,9.03075]
[1778833681930,31.08,80531.11,1.13,0.13261,0.00017,8.95204]
[1778833684550,31.07,80533.43,1.13,0.13297,0.00017,8.96914]
[1778833685494,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833686504,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833686911,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833686999,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833687105,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833687397,31.07,80530.63,1.13,0.1325,0.00017,8.94683]
[1778833687163,31.06,80506.55,1.13,0.12846,0.00016,8.75476]
[1778833687951,31.06,80506.55,1.13,0.12846,0.00016,8.75476]
[1778833689481,31.06,80507.53,1.13,0.12862,0.00016,8.76221]
[1778833689520,31.06,80507.53,1.13,0.12862,0.00016,8.76221]
[1778833694094,31.06,80511.13,1.13,0.12917,0.00016,8.78881]
[1778833694135,31.06,80509.35,1.13,0.12888,0.00016,8.77497]
[1778833699172,31.06,80509.12,1.13,0.12885,0.00016,8.77326]
[1778833700197,31.06,80510.05,1.13,0.129,0.00016,8.78052]
[1778833700294,31.06,80510.05,1.13,0.129,0.00016,8.78052]
[1778833700378,31.06,80505.77,1.13,0.12831,0.00016,8.74729]
[1778833705299,31.06,80505.84,1.13,0.12836,0.00016,8.74993]
[1778833705308,31.06,80505.84,1.13,0.12836,0.00016,8.74993]
[1778833709099,31.06,80513.06,1.13,0.12954,0.00016,8.8063]
[1778833710312,31.06,80513.06,1.13,0.12954,0.00016,8.8063]
[1778833710318,31.06,80513.06,1.13,0.12954,0.00016,8.8063]
[1778833713405,31.06,80521.39,1.13,0.13081,0.00016,8.86392]
[1778833714535,31.06,80521.39,1.13,0.13079,0.00016,8.86296]
[1778833715324,31.06,80521.39,1.13,0.13079,0.00016,8.86296]
[1778833715333,31.06,80521.39,1.13,0.13079,0.00016,8.86296]
[1778833715338,31.06,80523.68,1.13,0.13114,0.00016,8.87959]
[1778833720338,31.05,80526.47,1.13,0.13152,0.00016,8.89751]
[1778833720344,31.05,80526.47,1.13,0.13152,0.00016,8.89751]
[1778833723570,31.04,80530.48,1.13,0.13214,0.00017,8.92685]
[1778833729243,31.04,80538.99,1.13,0.13353,0.00017,8.99224]
[1778833734278,31.04,80548.14,1.13,0.13504,0.00017,9.06301]
[1778833734735,31.04,80548.14,1.13,0.13504,0.00017,9.06301]
[1778833740319,31.03,80550.3,1.13,0.13538,0.00017,9.07914]
[1778833744875,31.03,80551.17,1.13,0.13552,0.00017,9.08568]
[1778833745323,31.03,80551.17,1.13,0.13552,0.00017,9.08568]
[1778833745482,31.03,80546.1,1.13,0.13467,0.00017,9.046]
[1778833747373,31.03,80546.1,1.13,0.13467,0.00017,9.04588]
[1778833747393,31.03,80546.1,1.13,0.13467,0.00017,9.04588]
[1778833747472,31.03,80544.86,1.13,0.13446,0.00017,9.03607]
[1778833749438,31.03,80544.86,1.13,0.13446,0.00017,9.03591]
[1778833749488,31.03,80540.44,1.13,0.13372,0.00017,9.00121]
[1778833750869,31.03,80540.08,1.13,0.13366,0.00017,8.99829]
[1778833752545,31.03,80532.98,1.13,0.13247,0.00017,8.94265]
[1778833753548,31.02,80532.37,1.13,0.13232,0.00017,8.93558]
[1778833753550,31.02,80532.37,1.13,0.13232,0.00017,8.93558]
[1778833755593,31.02,80533.12,1.13,0.1324,0.00017,8.93912]
[1778833755616,31.02,80533.12,1.13,0.1324,0.00017,8.93912]
[1778833756432,31.02,80533.12,1.13,0.13239,0.00017,8.93892]
[1778833757639,31.02,80532.92,1.13,0.13236,0.00017,8.93716]
[1778833758454,31.02,80533.02,1.13,0.13237,0.00017,8.93775]
[1778833761749,31.01,80533.28,1.13,0.13236,0.00017,8.93759]
[1778833761760,31.01,80533.28,1.13,0.13236,0.00017,8.93759]
[1778833762474,31.01,80533.36,1.13,0.13237,0.00017,8.93803]
[1778833763790,31.01,80533.63,1.13,0.13241,0.00017,8.93996]
[1778833764022,31.01,80533.63,1.13,0.13241,0.00017,8.93996]
[1778833765845,31.01,80531.4,1.13,0.13204,0.00017,8.92217]
[1778833766502,31.01,80529.27,1.13,0.13168,0.00016,8.90538]
[1778833768737,31.01,80528.28,1.13,0.13151,0.00016,8.89739]
[1778833769064,31.01,80528.28,1.13,0.13151,0.00016,8.89739]
[1778833769524,31.01,80527.67,1.13,0.13141,0.00016,8.89251]
[1778833771537,31.01,80519.96,1.13,0.13005,0.00016,8.82484]
[1778833774071,31.0,80514.23,1.13,0.12907,0.00016,8.77782]
[1778833774081,31.0,80514.23,1.13,0.12907,0.00016,8.77782]
[1778833779088,31.0,80517.0,1.13,0.12952,0.00016,8.79976]
[1778833779094,31.0,80517.0,1.13,0.12952,0.00016,8.79976]
[1778833784100,31.0,80517.38,1.13,0.12959,0.00016,8.80302]
[1778833784109,31.0,80517.38,1.13,0.12959,0.00016,8.80302]
[1778833789119,31.0,80518.58,1.13,0.12978,0.00016,8.81175]
[1778833789128,31.0,80518.58,1.13,0.12978,0.00016,8.81175]
[1778833793456,31.0,80520.96,1.13,0.13013,0.00016,8.8287]
[1778833794136,30.99,80522.86,1.13,0.13043,0.00016,8.8431]
[1778833794145,30.99,80522.86,1.13,0.13043,0.00016,8.8431]
[1778833794228,30.99,80522.09,1.13,0.1303,0.00016,8.83664]
[1778833799151,30.99,80526.71,1.13,0.13103,0.00016,8.87133]
[1778833799156,30.99,80526.71,1.13,0.13103,0.00016,8.87133]
[1778833804162,30.98,80534.46,1.13,0.13224,0.00017,8.92885]
[1778833804170,30.98,80534.46,1.13,0.13224,0.00017,8.92885]
[1778833804250,30.98,80534.28,1.13,0.1322,0.00017,8.92687]
[1778833807425,30.98,80534.16,1.13,0.13217,0.00017,8.92537]
[1778833807557,30.97,80532.56,1.13,0.13188,0.00017,8.91173]
[1778833807983,30.97,80532.56,1.13,0.13188,0.00017,8.91173]
[1778833808234,30.97,80532.56,1.13,0.13188,0.00017,8.91173]
[1778833808322,30.97,80515.18,1.13,0.12903,0.00016,8.77606]
[1778833808627,30.97,80515.18,1.13,0.12903,0.00016,8.77606]
[1778833808788,30.97,80515.18,1.13,0.12903,0.00016,8.77606]
[1778833809537,30.97,80500.81,1.13,0.12668,0.00016,8.66336]
[1778833810397,30.97,80500.81,1.13,0.12668,0.00016,8.66336]
[1778833810402,30.97,80500.81,1.13,0.12668,0.00016,8.66336]
[1778833810414,30.97,80500.81,1.13,0.12668,0.00016,8.66336]
[1778833810454,30.97,80500.81,1.13,0.12668,0.00016,8.66336]
[1778833810479,30.97,80500.58,1.13,0.12664,0.00016,8.66143]
[1778833810985,30.97,80500.58,1.13,0.12664,0.00016,8.66143]
[1778833811010,30.97,80500.58,1.13,0.12664,0.00016,8.66143]
[1778833811492,30.97,80500.58,1.13,0.12664,0.00016,8.66143]
[1778833811541,30.97,80496.82,1.13,0.12603,0.00016,8.63188]
[1778833815853,30.97,80488.95,1.13,0.12475,0.00016,8.56962]
[1778833821104,30.95,80484.07,1.13,0.1238,0.00016,8.52341]
[1778833825313,30.94,80473.34,1.13,0.12207,0.00016,8.43897]
[1778833827939,30.94,80466.32,1.13,0.12097,0.00016,8.38448]
[1778833832761,30.94,80461.72,1.13,0.12015,0.00016,8.3409]
[1778833833224,30.94,80461.72,1.13,0.12015,0.00016,8.3409]
[1778833833580,30.94,80461.72,1.13,0.12015,0.00016,8.3409]
[1778833833296,30.94,80442.47,1.13,0.11718,0.00015,8.19261]
[1778833834588,30.94,80442.7,1.13,0.11724,0.00015,8.19564]
[1778833835628,30.94,80442.7,1.13,0.11724,0.00015,8.19564]
[1778833835629,30.94,80442.7,1.13,0.11724,0.00015,8.19564]
[1778833835635,30.94,80443.11,1.13,0.11732,0.00015,8.20002]
[1778833835640,30.94,80443.11,1.13,0.11732,0.00015,8.20002]
[1778833835760,30.94,80443.11,1.13,0.11732,0.00015,8.20002]
[1778833835810,30.94,80443.11,1.13,0.11732,0.00015,8.20002]
[1778833835864,30.94,80443.11,1.13,0.11732,0.00015,8.20002]
[1778833837643,30.95,80432.29,1.13,0.11574,0.00015,8.12024]
[1778833837688,30.95,80432.29,1.13,0.11574,0.00015,8.12024]
[1778833837708,30.95,80432.29,1.13,0.11574,0.00015,8.12024]
[1778833838020,30.95,80432.29,1.13,0.11574,0.00015,8.12024]
[1778833839727,30.96,80434.27,1.13,0.11609,0.00015,8.13768]
[1778833840626,30.97,80436.47,1.13,0.1165,0.00015,8.15858]
[1778833841798,30.97,80436.22,1.13,0.1165,0.00015,8.15849]
[1778833841806,30.97,80436.22,1.13,0.1165,0.00015,8.15849]
[1778833846830,31.0,80434.48,1.13,0.11642,0.00015,8.15438]
[1778833850018,31.0,80434.23,1.13,0.11643,0.00015,8.15489]
[1778833850035,31.0,80434.23,1.13,0.11643,0.00015,8.15489]
[1778833852584,31.0,80428.59,1.13,0.11559,0.00015,8.11224]
[1778833852590,31.0,80428.59,1.13,0.11559,0.00015,8.11224]
[1778833852610,31.0,80428.59,1.13,0.11559,0.00015,8.11224]
[1778833852593,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833852730,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833852800,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833852978,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833853056,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833853243,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833853422,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833853515,31.0,80422.88,1.13,0.11473,0.00015,8.06884]
[1778833853524,31.0,80403.65,1.13,0.11187,0.00015,7.92289]
[1778833853872,31.0,80403.65,1.13,0.11187,0.00015,7.92289]
[1778833853902,31.0,80403.65,1.13,0.11187,0.00015,7.92289]
[1778833854375,31.0,80403.65,1.13,0.11187,0.00015,7.92289]
[1778833854409,31.0,80403.65,1.13,0.11187,0.00015,7.92289]
[1778833854451,31.01,80391.86,1.13,0.11014,0.00015,7.83402]
[1778833855888,31.0,80391.79,1.13,0.11013,0.00015,7.83338]
[1778833857615,31.0,80389.43,1.13,0.10979,0.00015,7.81564]
[1778833857621,31.0,80389.43,1.13,0.10979,0.00015,7.81564]
[1778833858284,31.01,80390.6,1.13,0.10996,0.00015,7.82453]
[1778833858316,31.01,80390.6,1.13,0.10996,0.00015,7.82453]
[1778833858410,31.01,80396.0,1.13,0.11075,0.00015,7.86531]
[1778833858708,31.01,80396.0,1.13,0.11075,0.00015,7.86531]
[1778833858756,31.01,80396.0,1.13,0.11075,0.00015,7.86531]
[1778833859171,31.01,80396.12,1.13,0.11077,0.00015,7.86625]
[1778833860008,31.01,80396.12,1.13,0.11077,0.00015,7.86625]
[1778833862629,31.01,80400.62,1.13,0.11143,0.00015,7.90051]
[1778833862642,31.01,80400.62,1.13,0.11143,0.00015,7.90051]
[1778833865214,31.01,80408.12,1.13,0.11253,0.00015,7.95695]
[1778833866449,31.01,80408.12,1.13,0.11253,0.00015,7.95695]
[1778833866478,31.01,80408.12,1.13,0.11253,0.00015,7.95695]
[1778833866520,31.0,80410.95,1.13,0.11295,0.00015,7.97808]
[1778833867653,31.0,80410.95,1.13,0.11295,0.00015,7.97808]
[1778833867653,31.0,80410.95,1.13,0.11295,0.00015,7.97808]
[1778833868280,31.0,80410.91,1.13,0.11294,0.00015,7.97761]
[1778833872616,31.0,80397.05,1.13,0.11088,0.00015,7.87204]
[1778833873257,31.0,80397.05,1.13,0.11088,0.00015,7.87204]
[1778833873265,31.0,80397.05,1.13,0.11088,0.00015,7.87204]
[1778833877300,31.0,80404.69,1.13,0.112,0.00015,7.92966]
[1778833878270,31.0,80404.69,1.13,0.112,0.00015,7.92966]
[1778833878276,31.0,80404.69,1.13,0.112,0.00015,7.92966]
[1778833879314,31.0,80412.7,1.13,0.11318,0.00015,7.99011]
[1778833883282,31.0,80418.87,1.13,0.1141,0.00015,8.03698]
[1778833883291,31.0,80418.87,1.13,0.1141,0.00015,8.03698]
[1778833883377,31.0,80418.2,1.13,0.114,0.00015,8.03188]
[1778833888297,31.0,80420.12,1.13,0.11429,0.00015,8.04647]
[1778833888302,31.0,80420.12,1.13,0.11429,0.00015,8.04647]
[1778833890491,31.0,80424.48,1.13,0.11494,0.00015,8.07963]
[1778833890499,31.0,80436.21,1.13,0.11671,0.00015,8.16906]
[1778833893313,31.0,80442.47,1.13,0.11758,0.00015,8.20962]
[1778833897793,31.0,80441.88,1.13,0.11748,0.00015,8.20448]
[1778833898324,31.0,80441.88,1.13,0.11748,0.00015,8.20448]
[1778833898534,31.0,80439.01,1.13,0.11704,0.00015,8.1824]
[1778833899315,31.0,80439.01,1.13,0.11704,0.00015,8.1824]
[1778833899319,31.0,80439.01,1.13,0.11704,0.00015,8.1824]
[1778833899457,31.0,80439.01,1.13,0.11703,0.00015,8.18231]
[1778833901800,31.0,80439.2,1.13,0.11706,0.00015,8.1836]
[1778833901859,31.0,80439.2,1.13,0.11706,0.00015,8.1836]
[1778833902478,31.0,80438.32,1.13,0.11692,0.00015,8.17681]
[1778833903433,31.0,80438.32,1.13,0.11692,0.00015,8.17681]
[1778833903682,31.0,80419.48,1.13,0.11408,0.00015,8.03327]
[1778833905713,31.0,80422.75,1.13,0.11458,0.00015,8.05831]
[1778833906962,31.0,80423.27,1.13,0.11466,0.00015,8.06255]
[1778833907572,31.0,80423.27,1.13,0.11466,0.00015,8.06255]
[1778833907626,31.0,80423.27,1.13,0.11466,0.00015,8.06255]
[1778833907694,31.0,80427.04,1.13,0.11523,0.00015,8.09138]
[1778833908892,31.0,80427.04,1.13,0.11523,0.00015,8.09145]
[1778833911002,31.0,80429.9,1.13,0.11566,0.00015,8.11336]
[1778833911012,31.0,80429.9,1.13,0.11566,0.00015,8.11336]
[1778833911542,31.0,80431.92,1.13,0.11597,0.00015,8.12879]
[1778833913954,31.0,80435.37,1.13,0.11649,0.00015,8.15511]
[1778833917632,31.0,80448.67,1.13,0.11852,0.00015,8.2567]
[1778833918960,31.0,80449.02,1.13,0.11857,0.00015,8.25921]
[1778833918969,31.0,80449.02,1.13,0.11857,0.00015,8.25921]
[1778833919716,31.0,80450.01,1.13,0.11872,0.00015,8.26664]
[1778833923975,31.0,80444.65,1.13,0.11788,0.00015,8.2248]
[1778833923980,31.0,80444.65,1.13,0.11788,0.00015,8.2248]
[1778833928997,30.99,80445.99,1.13,0.11808,0.00015,8.23452]
[1778833930717,30.99,80456.63,1.13,0.11971,0.00015,8.31589]
[1778833933987,30.99,80456.52,1.13,0.11968,0.00015,8.31429]
[1778833934000,30.99,80456.52,1.13,0.11968,0.00015,8.31429]
[1778833939008,30.99,80461.7,1.13,0.12045,0.00016,8.3526]
[1778833939019,30.99,80461.7,1.13,0.12045,0.00016,8.3526]
[1778833943445,30.98,80476.2,1.13,0.12269,0.00016,8.46303]
[1778833944025,30.98,80476.2,1.13,0.12269,0.00016,8.46303]
[1778833944035,30.98,80476.2,1.13,0.12269,0.00016,8.46303]
[1778833947692,30.98,80484.88,1.13,0.12402,0.00016,8.52832]
[1778833949045,30.98,80484.12,1.13,0.12389,0.00016,8.52206]
[1778833949050,30.98,80484.12,1.13,0.12389,0.00016,8.52206]
[1778833953355,30.98,80485.85,1.13,0.12406,0.00016,8.52716]
[1778833953454,30.98,80485.85,1.13,0.12406,0.00016,8.52716]
[1778833953463,30.98,80485.85,1.13,0.12406,0.00016,8.52716]
[1778833953540,30.98,80485.85,1.13,0.12406,0.00016,8.52716]
[1778833953556,30.97,80487.07,1.13,0.12424,0.00016,8.53585]
[1778833954058,30.97,80487.07,1.13,0.12424,0.00016,8.53585]
[1778833954067,30.97,80487.07,1.13,0.12424,0.00016,8.53585]
[1778833955285,30.97,80488.54,1.13,0.12447,0.00016,8.54724]
[1778833955318,30.97,80488.54,1.13,0.12447,0.00016,8.54724]
[1778833956998,30.97,80495.44,1.13,0.12556,0.00016,8.6]
[1778833958627,30.97,80499.0,1.13,0.12612,0.00016,8.62721]
[1778833958681,30.97,80499.0,1.13,0.12612,0.00016,8.62721]
[1778833958698,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833958985,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959052,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959073,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959078,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959083,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959111,30.97,80498.28,1.13,0.12598,0.00016,8.62064]
[1778833959211,30.97,80496.75,1.13,0.12574,0.00016,8.60876]
[1778833961078,30.97,80501.79,1.13,0.12653,0.00016,8.64709]
[1778833961147,30.97,80501.79,1.13,0.12653,0.00016,8.64709]
[1778833961203,30.97,80505.2,1.13,0.12708,0.00016,8.6736]
[1778833961838,30.97,80505.2,1.13,0.12708,0.00016,8.6736]
[1778833962236,30.96,80509.74,1.13,0.12781,0.00016,8.70855]
[1778833964089,30.96,80515.72,1.13,0.12877,0.00016,8.75473]
[1778833964099,30.96,80515.72,1.13,0.12877,0.00016,8.75473]
[1778833964173,30.96,80515.54,1.13,0.12873,0.00016,8.75286]
[1778833965692,30.96,80515.54,1.13,0.12873,0.00016,8.75286]
[1778833965778,30.96,80515.54,1.13,0.12871,0.00016,8.75178]
[1778833966245,30.96,80515.54,1.13,0.12871,0.00016,8.75178]
[1778833967414,30.96,80511.92,1.13,0.12811,0.00016,8.72303]
[1778833969284,30.96,80509.89,1.13,0.12777,0.00016,8.70673]
[1778833970699,30.96,80504.05,1.13,0.12681,0.00016,8.66082]
[1778833970707,30.96,80504.05,1.13,0.12681,0.00016,8.66082]
[1778833971361,30.95,80504.02,1.13,0.12679,0.00016,8.65976]
[1778833971775,30.95,80503.31,1.13,0.12667,0.00016,8.65383]
[1778833975713,30.95,80502.1,1.13,0.12645,0.00016,8.6433]
[1778833975717,30.95,80502.1,1.13,0.12645,0.00016,8.6433]
[1778833980727,30.94,80503.67,1.13,0.12667,0.00016,8.65371]
[1778833980735,30.94,80503.67,1.13,0.12667,0.00016,8.65371]
[1778833981754,30.94,80491.36,1.13,0.12466,0.00016,8.55673]
[1778833985740,30.94,80489.45,1.13,0.12435,0.00016,8.54156]
[1778833985744,30.94,80489.45,1.13,0.12435,0.00016,8.54156]
[1778833987762,30.94,80478.12,1.13,0.12253,0.00016,8.45276]
[1778833990748,30.94,80475.92,1.13,0.12218,0.00016,8.43527]
[1778833990752,30.94,80475.92,1.13,0.12218,0.00016,8.43527]
[1778833995309,30.93,80487.8,1.13,0.12399,0.00016,8.524]
[1778833999191,30.92,80495.64,1.13,0.1252,0.00016,8.58281]
[1778834000759,30.92,80495.64,1.13,0.1252,0.00016,8.58281]
[1778834000768,30.92,80495.64,1.13,0.1252,0.00016,8.58281]
[1778834000836,30.92,80477.47,1.13,0.12229,0.00016,8.44099]
[1778834005772,30.92,80470.91,1.13,0.12124,0.00016,8.3891]
[1778834005776,30.92,80470.91,1.13,0.12124,0.00016,8.3891]
[1778834010787,30.91,80466.6,1.13,0.12053,0.00016,8.35435]
[1778834014658,30.9,80474.24,1.13,0.12159,0.00016,8.40362]
[1778834015794,30.9,80474.24,1.13,0.12159,0.00016,8.40362]
[1778834015800,30.9,80474.24,1.13,0.12159,0.00016,8.40362]
[1778834018327,30.9,80483.27,1.13,0.12298,0.00016,8.47176]
[1778834020806,30.9,80486.6,1.13,0.12349,0.00016,8.49693]
[1778834020810,30.9,80486.6,1.13,0.12349,0.00016,8.49693]
[1778834025818,30.89,80492.32,1.13,0.12433,0.00016,8.53792]
[1778834025823,30.89,80492.32,1.13,0.12433,0.00016,8.53792]
[1778834030827,30.88,80498.54,1.13,0.12524,0.00016,8.5819]
[1778834030831,30.88,80498.54,1.13,0.12524,0.00016,8.5819]
[1778834033756,30.87,80506.72,1.13,0.1265,0.00016,8.643]
[1778834035837,30.87,80509.46,1.13,0.12693,0.00016,8.66397]
[1778834035846,30.87,80509.46,1.13,0.12693,0.00016,8.66397]
[1778834037908,30.87,80517.48,1.13,0.12821,0.00016,8.72524]
[1778834038166,30.87,80517.48,1.13,0.12821,0.00016,8.72524]
[1778834038178,30.87,80517.48,1.13,0.12821,0.00016,8.72524]
[1778834038206,30.87,80517.48,1.13,0.12821,0.00016,8.72524]
[1778834038214,30.87,80517.48,1.13,0.12821,0.00016,8.72524]
[1778834038869,30.86,80518.32,1.13,0.12833,0.00016,8.73128]
[1778834040853,30.86,80519.7,1.13,0.12855,0.00016,8.74153]
[1778834040863,30.86,80519.7,1.13,0.12855,0.00016,8.74153]
[1778834041342,30.86,80524.64,1.13,0.12934,0.00016,8.77961]
[1778834041352,30.86,80524.64,1.13,0.12934,0.00016,8.77961]
[1778834043661,30.86,80527.01,1.13,0.12971,0.00016,8.79695]
[1778834043668,30.86,80527.01,1.13,0.12971,0.00016,8.79695]
[1778834044854,30.85,80544.03,1.13,0.1325,0.00017,8.92918]
[1778834045509,30.85,80544.03,1.13,0.1325,0.00017,8.92918]
[1778834046514,30.85,80550.59,1.13,0.13358,0.00017,8.97992]
[1778834046541,30.85,80550.59,1.13,0.13358,0.00017,8.97992]
[1778834046576,30.85,80550.59,1.13,0.13358,0.00017,8.97992]
[1778834046707,30.83,80551.89,1.13,0.13364,0.00017,8.98291]
[1778834049544,30.81,80562.8,1.13,0.13532,0.00017,9.06133]
[1778834050521,30.81,80562.8,1.13,0.13532,0.00017,9.06133]
[1778834050578,30.81,80564.24,1.13,0.13555,0.00017,9.07217]
[1778834055526,30.8,80560.55,1.13,0.13486,0.00017,9.04032]
[1778834055532,30.8,80560.55,1.13,0.13486,0.00017,9.04032]
[1778834055556,30.8,80560.55,1.13,0.13486,0.00017,9.04032]
[1778834055763,30.8,80560.55,1.13,0.13486,0.00017,9.04032]
[1778834055907,30.8,80559.97,1.13,0.13475,0.00017,9.03516]
[1778834059860,30.8,80555.12,1.13,0.1339,0.00017,8.99507]
[1778834059868,30.8,80555.12,1.13,0.1339,0.00017,8.99507]
[1778834060538,30.79,80554.8,1.13,0.13383,0.00017,8.99192]
[1778834060542,30.79,80554.8,1.13,0.13383,0.00017,8.99192]
[1778834061927,30.79,80556.34,1.13,0.13406,0.00017,9.00279]
[1778834061962,30.79,80556.34,1.13,0.13406,0.00017,9.00279]
[1778834062635,30.79,80556.4,1.13,0.13406,0.00017,9.00263]
[1778834062937,30.79,80556.4,1.13,0.13406,0.00017,9.00263]
[1778834063643,30.79,80556.26,1.13,0.13402,0.00017,9.0009]
[1778834065551,30.79,80554.5,1.13,0.13371,0.00017,8.98643]
[1778834070559,30.78,80554.03,1.13,0.13359,0.00017,8.98097]
[1778834070563,30.78,80554.03,1.13,0.13359,0.00017,8.98097]
[1778834075569,30.78,80555.97,1.13,0.1338,0.00017,8.98739]
[1778834075578,30.78,80555.97,1.13,0.1338,0.00017,8.98739]
[1778834080582,30.77,80559.63,1.13,0.13437,0.00017,9.01442]
[1778834080590,30.77,80559.63,1.13,0.13437,0.00017,9.01442]
[1778834085594,30.77,80562.77,1.13,0.13486,0.00017,9.03715]
[1778834085605,30.77,80562.77,1.13,0.13486,0.00017,9.03715]
[1778834090612,30.76,80563.45,1.13,0.13494,0.00017,9.04093]
[1778834090618,30.76,80563.45,1.13,0.13494,0.00017,9.04093]
[1778834095623,30.75,80565.62,1.13,0.13525,0.00017,9.05544]
[1778834095632,30.75,80565.62,1.13,0.13525,0.00017,9.05544]
[1778834100639,30.75,80564.92,1.13,0.13508,0.00017,9.04748]
[1778834100649,30.75,80564.92,1.13,0.13508,0.00017,9.04748]
[1778834104045,30.74,80568.17,1.13,0.13559,0.00017,9.0712]
[1778834104067,30.74,80568.17,1.13,0.13559,0.00017,9.0712]
[1778834104930,30.74,80568.78,1.13,0.13568,0.00017,9.07549]
[1778834105655,30.74,80568.78,1.13,0.13568,0.00017,9.07549]
[1778834105662,30.74,80568.78,1.13,0.13568,0.00017,9.07549]
[1778834105937,30.74,80571.06,1.13,0.13606,0.00017,9.09301]
[1778834110670,30.73,80568.62,1.13,0.13561,0.00017,9.07211]
[1778834110674,30.73,80568.62,1.13,0.13561,0.00017,9.07211]
[1778834115678,30.73,80568.76,1.13,0.13556,0.00017,9.06991]
[1778834115681,30.73,80568.76,1.13,0.13556,0.00017,9.06991]
[1778834115689,30.73,80568.76,1.13,0.13556,0.00017,9.06991]
[1778834117983,30.72,80577.65,1.13,0.13704,0.00017,9.13879]
[1778834120699,30.72,80576.23,1.13,0.13678,0.00017,9.12657]
[1778834120705,30.72,80576.23,1.13,0.13678,0.00017,9.12657]
[1778834123955,30.71,80589.52,1.13,0.13903,0.00017,9.23026]
[1778834125710,30.71,80591.01,1.13,0.13928,0.00017,9.24165]
[1778834125715,30.71,80591.01,1.13,0.13928,0.00017,9.24165]
[1778834130725,30.71,80584.8,1.13,0.13816,0.00017,9.19051]
[1778834135731,30.7,80581.04,1.13,0.13739,0.00017,9.15163]
[1778834135737,30.7,80581.04,1.13,0.13739,0.00017,9.15163]
[1778834140746,30.7,80578.69,1.13,0.13694,0.00017,9.13113]
[1778834145752,30.69,80579.25,1.13,0.137,0.00017,9.13377]
[1778834145757,30.69,80579.25,1.13,0.137,0.00017,9.13377]
[1778834150762,30.69,80580.53,1.13,0.13718,0.00017,9.14212]
[1778834150767,30.69,80580.53,1.13,0.13718,0.00017,9.14212]
[1778834153021,30.68,80580.89,1.13,0.13721,0.00017,9.14346]
[1778834153319,30.68,80567.36,1.13,0.1349,0.00017,9.03623]
[1778834155285,30.68,80548.85,1.13,0.13175,0.00017,8.88854]
[1778834158027,30.68,80547.79,1.13,0.13156,0.00017,8.87939]
[1778834158036,30.68,80547.79,1.13,0.13156,0.00017,8.87939]
[1778834163044,30.67,80549.21,1.13,0.13175,0.00017,8.88883]
[1778834163062,30.67,80549.21,1.13,0.13175,0.00017,8.88883]
[1778834168068,30.67,80542.21,1.13,0.13054,0.00017,8.83119]
[1778834168073,30.67,80542.21,1.13,0.13054,0.00017,8.83119]
[1778834173078,30.66,80543.17,1.13,0.13063,0.00017,8.83578]
[1778834173089,30.66,80543.17,1.13,0.13063,0.00017,8.83578]
[1778834173663,30.66,80543.17,1.13,0.13063,0.00017,8.83578]
[1778834173699,30.66,80544.66,1.13,0.13087,0.00017,8.84702]
[1778834175669,30.66,80544.66,1.13,0.13087,0.00017,8.84702]
[1778834175758,30.65,80547.57,1.13,0.13133,0.00017,8.86891]
[1778834176669,30.65,80547.57,1.13,0.13133,0.00017,8.86891]
[1778834176765,30.65,80557.2,1.13,0.13294,0.00017,8.94476]
[1778834178094,30.65,80557.2,1.13,0.13294,0.00017,8.94476]
[1778834178099,30.65,80557.2,1.13,0.13294,0.00017,8.94476]
[1778834183109,30.64,80562.23,1.13,0.13373,0.00017,8.98175]
[1778834188121,30.64,80565.62,1.13,0.13426,0.00017,9.00668]
[1778834193125,30.63,80564.27,1.13,0.1339,0.00017,8.98654]
[1778834193130,30.63,80564.27,1.13,0.1339,0.00017,8.98654]
[1778834198142,30.63,80564.5,1.13,0.13389,0.00017,8.98615]
[1778834199892,30.63,80563.58,1.13,0.13372,0.00017,8.9784]
[1778834199990,30.62,80563.31,1.13,0.13366,0.00017,8.97537]
[1778834200684,30.62,80575.94,1.13,0.1358,0.00017,9.07554]
[1778834203147,30.62,80580.99,1.13,0.13665,0.00017,9.11461]
[1778834203153,30.62,80580.99,1.13,0.13665,0.00017,9.11461]
[1778834203619,30.62,80582.09,1.13,0.13682,0.00017,9.1227]
[1778834208158,30.61,80584.09,1.13,0.13711,0.00017,9.13595]
[1778834208163,30.61,80584.09,1.13,0.13711,0.00017,9.13595]
[1778834209697,30.61,80584.31,1.13,0.13713,0.00017,9.13702]
[1778834213169,30.6,80589.06,1.13,0.13789,0.00017,9.17201]
[1778834213181,30.6,80589.06,1.13,0.13789,0.00017,9.17201]
[1778834213531,30.6,80589.06,1.13,0.13789,0.00017,9.17201]
[1778834216197,30.59,80594.06,1.13,0.13869,0.00017,9.20884]
[1778834216205,30.59,80594.06,1.13,0.13869,0.00017,9.20884]
[1778834218188,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218195,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218268,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218301,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218684,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218757,30.59,80597.61,1.13,0.13927,0.00017,9.23551]
[1778834218784,30.59,80598.32,1.13,0.13938,0.00017,9.24031]
[1778834220313,30.58,80598.32,1.13,0.13936,0.00017,9.23957]
[1778834220393,30.58,80598.32,1.13,0.13936,0.00017,9.23957]
[1778834220746,30.56,80602.36,1.13,0.13989,0.00017,9.26401]
[1778834222376,30.56,80602.88,1.13,0.13998,0.00017,9.26816]
[1778834222754,30.51,80602.95,1.13,0.1396,0.00017,9.25104]
[1778834223204,30.51,80602.95,1.13,0.1396,0.00017,9.25104]
[1778834223215,30.51,80602.95,1.13,0.1396,0.00017,9.25104]
[1778834223220,30.51,80602.95,1.13,0.1396,0.00017,9.25104]
[1778834223497,30.51,80602.95,1.13,0.1396,0.00017,9.25104]
[1778834223761,30.51,80604.48,1.13,0.13987,0.00018,9.26327]
[1778834224424,30.51,80604.48,1.13,0.13987,0.00018,9.26327]
[1778834225062,30.49,80598.91,1.13,0.13868,0.00017,9.2091]
[1778834225626,30.49,80598.91,1.13,0.13868,0.00017,9.2091]
[1778834225776,30.49,80598.91,1.13,0.13868,0.00017,9.2091]
[1778834226729,30.49,80598.91,1.13,0.13868,0.00017,9.2091]
[1778834226830,30.48,80608.54,1.13,0.14033,0.00018,9.28456]
[1778834228218,30.46,80608.54,1.13,0.14016,0.00018,9.27676]
[1778834228223,30.46,80608.54,1.13,0.14016,0.00018,9.27676]
[1778834229014,30.44,80610.49,1.13,0.14033,0.00018,9.28457]
[1778834230607,30.44,80611.08,1.13,0.14041,0.00018,9.28854]
[1778834230616,30.44,80611.08,1.13,0.14041,0.00018,9.28854]
[1778834230671,30.44,80611.08,1.13,0.14041,0.00018,9.28854]
[1778834231817,30.43,80611.08,1.13,0.14038,0.00018,9.287]
[1778834232673,30.43,80611.08,1.13,0.14038,0.00018,9.287]
[1778834233033,30.43,80611.57,1.13,0.14045,0.00018,9.29017]
[1778834233234,30.43,80611.57,1.13,0.14045,0.00018,9.29017]
[1778834233240,30.43,80611.57,1.13,0.14045,0.00018,9.29017]
[1778834233258,30.43,80611.57,1.13,0.14045,0.00018,9.29017]
[1778834233831,30.41,80611.57,1.13,0.14025,0.00018,9.28141]
[1778834234711,30.41,80611.57,1.13,0.14025,0.00018,9.28141]
[1778834235055,30.4,80612.73,1.13,0.14044,0.00018,9.28985]
[1778834236780,30.38,80614.74,1.13,0.1406,0.00018,9.29733]
[1778834236824,30.38,80614.74,1.13,0.1406,0.00018,9.29733]
[1778834236852,30.36,80614.74,1.13,0.14041,0.00018,9.28866]
[1778834238244,30.33,80615.53,1.13,0.14036,0.00018,9.28643]
[1778834238251,30.33,80615.53,1.13,0.14036,0.00018,9.28643]
[1778834238254,30.33,80615.53,1.13,0.14036,0.00018,9.28643]
[1778834238926,30.33,80615.53,1.13,0.14036,0.00018,9.28643]
[1778834238934,30.33,80615.53,1.13,0.14036,0.00018,9.28643]
[1778834240898,30.33,80615.84,1.13,0.14037,0.00018,9.28723]
[1778834241069,30.33,80611.35,1.13,0.13957,0.00018,9.25036]
[1778834242957,30.32,80614.54,1.13,0.14011,0.00018,9.27521]
[1778834242962,30.32,80614.54,1.13,0.14011,0.00018,9.27521]
[1778834243000,30.32,80614.54,1.13,0.14011,0.00018,9.27521]
[1778834243058,30.32,80616.49,1.13,0.14043,0.00018,9.29007]
[1778834243256,30.32,80616.49,1.13,0.14043,0.00018,9.29007]
[1778834243262,30.32,80616.49,1.13,0.14043,0.00018,9.29007]
[1778834244506,30.32,80616.49,1.13,0.14042,0.00018,9.28939]
[1778834244960,30.32,80618.53,1.13,0.14076,0.00018,9.30496]
[1778834247077,30.31,80622.86,1.13,0.14151,0.00018,9.3391]
[1778834247097,30.31,80622.86,1.13,0.14151,0.00018,9.3391]
[1778834247394,30.31,80623.59,1.13,0.14162,0.00018,9.34421]
[1778834247930,30.31,80623.59,1.13,0.14161,0.00018,9.34343]
[1778834248271,30.31,80623.59,1.13,0.14161,0.00018,9.34343]
[1778834248280,30.31,80623.59,1.13,0.14161,0.00018,9.34343]
[1778834248871,30.31,80623.59,1.13,0.14161,0.00018,9.34343]
[1778834249133,30.31,80624.63,1.13,0.14177,0.00018,9.35102]
[1778834250089,30.31,80624.48,1.13,0.14173,0.00018,9.34903]
[1778834251173,30.3,80625.96,1.13,0.14189,0.00018,9.35297]
[1778834251995,30.3,80627.95,1.13,0.14223,0.00018,9.36823]
[1778834253286,30.3,80627.95,1.13,0.14221,0.00018,9.36742]
[1778834253298,30.3,80627.95,1.13,0.14221,0.00018,9.36742]
[1778834258303,30.29,80628.58,1.13,0.14222,0.00018,9.36824]
[1778834258310,30.29,80628.58,1.13,0.14222,0.00018,9.36824]
[1778834263315,30.28,80632.47,1.13,0.14283,0.00018,9.3956]
[1778834263325,30.28,80632.47,1.13,0.14283,0.00018,9.3956]
[1778834268330,30.27,80634.38,1.13,0.14308,0.00018,9.40687]
[1778834268335,30.27,80634.38,1.13,0.14308,0.00018,9.40687]
[1778834269575,30.26,80633.73,1.13,0.14294,0.00018,9.4008]
[1778834269659,30.26,80633.73,1.13,0.14294,0.00018,9.4008]
[1778834270089,30.26,80631.27,1.13,0.14248,0.00018,9.38013]
[1778834271705,30.26,80630.88,1.13,0.1424,0.00018,9.3762]
[1778834272103,30.26,80631.14,1.13,0.14243,0.00018,9.37752]
[1778834273345,30.25,80631.78,1.13,0.14252,0.00018,9.38192]
[1778834273350,30.25,80631.78,1.13,0.14252,0.00018,9.38192]
[1778834278354,30.25,80634.34,1.13,0.14291,0.00018,9.39952]
[1778834278359,30.25,80634.34,1.13,0.14291,0.00018,9.39952]
[1778834283366,30.23,80632.45,1.13,0.14247,0.00018,9.37971]
[1778834283371,30.23,80632.45,1.13,0.14247,0.00018,9.37971]
[1778834288380,30.22,80636.32,1.13,0.1431,0.00018,9.40795]
[1778834288385,30.22,80636.32,1.13,0.1431,0.00018,9.40795]
[1778834293394,30.21,80639.23,1.13,0.14352,0.00018,9.42693]
[1778834293400,30.21,80639.23,1.13,0.14352,0.00018,9.42693]
[1778834298406,30.18,80643.99,1.13,0.14414,0.00018,9.45528]
[1778834298410,30.18,80643.99,1.13,0.14414,0.00018,9.45528]
[1778834303416,30.13,80645.38,1.13,0.14399,0.00018,9.44869]
[1778834303421,30.13,80645.38,1.13,0.14399,0.00018,9.44869]
[1778834308426,30.1,80644.15,1.13,0.14353,0.00018,9.42798]
[1778834308431,30.1,80644.15,1.13,0.14353,0.00018,9.42798]
[1778834308532,30.1,80651.53,1.13,0.14485,0.00018,9.4872]
[1778834313435,30.05,80646.72,1.13,0.14349,0.00018,9.42341]
[1778834313439,30.05,80646.72,1.13,0.14349,0.00018,9.42341]
[1778834314373,30.05,80646.19,1.13,0.14338,0.00018,9.41836]
[1778834314434,30.05,80645.11,1.13,0.14317,0.00018,9.40884]
[1778834315474,30.05,80636.85,1.13,0.14167,0.00018,9.34094]
[1778834317540,30.03,80627.59,1.13,0.13985,0.00018,9.25867]
[1778834319380,30.03,80627.59,1.13,0.13984,0.00018,9.25812]
[1778834319389,30.03,80627.59,1.13,0.13984,0.00018,9.25812]
[1778834322986,30.01,80619.21,1.13,0.13826,0.00018,9.18586]
[1778834324393,30.01,80619.21,1.13,0.13826,0.00018,9.18586]
[1778834324399,30.01,80619.21,1.13,0.13826,0.00018,9.18586]
[1778834329405,30.01,80617.66,1.13,0.13794,0.00018,9.17101]
[1778834329417,30.01,80617.66,1.13,0.13794,0.00018,9.17101]
[1778834332782,30.0,80606.63,1.13,0.13597,0.00017,9.07999]
[1778834334421,30.0,80606.05,1.13,0.13586,0.00017,9.07494]
[1778834334426,30.0,80606.05,1.13,0.13586,0.00017,9.07494]
[1778834335557,30.0,80596.99,1.13,0.13427,0.00017,9.0009]
[1778834339432,30.0,80595.72,1.13,0.13403,0.00017,8.98958]
[1778834339443,30.0,80595.72,1.13,0.13403,0.00017,8.98958]
[1778834344452,29.99,80598.25,1.13,0.13442,0.00017,9.00821]
[1778834344461,29.99,80598.25,1.13,0.13442,0.00017,9.00821]
[1778834349466,29.99,80601.46,1.13,0.13494,0.00017,9.03215]
[1778834349476,29.99,80601.46,1.13,0.13494,0.00017,9.03215]
[1778834354482,29.98,80603.74,1.13,0.13529,0.00017,9.04859]
[1778834354488,29.98,80603.74,1.13,0.13529,0.00017,9.04859]
[1778834359500,29.98,80604.65,1.13,0.1354,0.00017,9.05385]
[1778834364510,29.97,80605.52,1.13,0.1355,0.00017,9.05865]
[1778834369522,29.96,80602.55,1.13,0.13494,0.00017,9.03223]
[1778834374527,29.96,80605.54,1.13,0.13533,0.00017,9.04752]
[1778834374534,29.96,80605.54,1.13,0.13533,0.00017,9.04752]
[1778834379539,29.96,80604.28,1.13,0.13507,0.00017,9.03551]
[1778834379545,29.96,80604.28,1.13,0.13507,0.00017,9.03551]
[1778834384552,29.95,80606.81,1.13,0.13547,0.00017,9.05392]
[1778834384557,29.95,80606.81,1.13,0.13547,0.00017,9.05392]
[1778834389562,29.94,80604.86,1.13,0.13509,0.00017,9.03639]
[1778834389566,29.94,80604.86,1.13,0.13509,0.00017,9.03639]
[1778834394570,29.94,80606.84,1.13,0.1354,0.00017,9.05079]
[1778834394576,29.94,80606.84,1.13,0.1354,0.00017,9.05079]
[1778834399581,29.94,80606.26,1.13,0.13526,0.00017,9.04448]
[1778834399590,29.94,80606.26,1.13,0.13526,0.00017,9.04448]
[1778834404596,29.93,80610.55,1.13,0.13598,0.00018,9.07765]
[1778834404608,29.93,80610.55,1.13,0.13598,0.00018,9.07765]
[1778834409615,29.93,80611.03,1.13,0.13602,0.00018,9.07975]
[1778834409623,29.93,80611.03,1.13,0.13602,0.00018,9.07975]
[1778834414629,29.92,80614.27,1.13,0.13655,0.00018,9.10426]
[1778834414635,29.92,80614.27,1.13,0.13655,0.00018,9.10426]
[1778834419643,29.92,80614.69,1.13,0.13659,0.00018,9.10586]
[1778834422164,29.91,80624.04,1.13,0.13821,0.00018,9.1806]
[1778834424649,29.91,80626.07,1.13,0.13854,0.00018,9.19608]
[1778834424655,29.91,80626.07,1.13,0.13854,0.00018,9.19608]
[1778834429663,29.9,80629.28,1.13,0.13905,0.00018,9.21948]
[1778834429673,29.9,80629.28,1.13,0.13905,0.00018,9.21948]
[1778834430219,29.9,80628.07,1.13,0.13883,0.00018,9.20905]
[1778834432284,29.9,80629.25,1.13,0.13894,0.00018,9.21088]
[1778834432290,29.9,80627.43,1.13,0.1386,0.00018,9.19548]
[1778834437291,29.89,80622.52,1.13,0.13769,0.00018,9.15386]
[1778834437301,29.89,80622.52,1.13,0.13769,0.00018,9.15386]
[1778834441991,29.89,80615.92,1.13,0.13651,0.00018,9.09914]
[1778834442309,29.89,80615.97,1.13,0.13651,0.00018,9.09938]
[1778834442314,29.89,80615.97,1.13,0.13651,0.00018,9.09938]
[1778834445326,29.89,80628.8,1.13,0.13877,0.00018,9.20352]
[1778834447321,29.89,80630.36,1.13,0.13904,0.00018,9.21567]
[1778834447325,29.89,80630.36,1.13,0.13904,0.00018,9.21567]
[1778834452331,29.88,80624.61,1.13,0.13798,0.00018,9.16715]
[1778834452336,29.88,80624.61,1.13,0.13798,0.00018,9.16715]
[1778834454965,29.88,80622.55,1.13,0.13761,0.00018,9.14991]
[1778834458421,29.88,80629.69,1.13,0.13884,0.00018,9.20657]
[1778834459971,29.88,80629.69,1.13,0.13884,0.00018,9.20657]
[1778834459975,29.88,80629.69,1.13,0.13884,0.00018,9.20657]
[1778834462739,29.87,80632.35,1.13,0.13926,0.00018,9.2259]
[1778834462756,29.87,80632.35,1.13,0.13926,0.00018,9.2259]
[1778834464336,29.87,80640.71,1.13,0.14073,0.00018,9.29285]
[1778834464821,29.87,80640.71,1.13,0.14073,0.00018,9.29285]
[1778834464833,29.87,80640.71,1.13,0.14073,0.00018,9.29285]
[1778834464980,29.87,80640.71,1.13,0.14073,0.00018,9.29285]
[1778834464989,29.87,80640.71,1.13,0.14073,0.00018,9.29285]
[1778834466901,29.87,80641.62,1.13,0.14088,0.00018,9.29956]
[1778834466910,29.87,80641.62,1.13,0.14088,0.00018,9.29956]
[1778834466973,29.87,80641.62,1.13,0.14088,0.00018,9.29956]
[1778834467107,29.86,80642.0,1.13,0.14091,0.00018,9.3012]
[1778834467394,29.86,80642.0,1.13,0.14091,0.00018,9.3012]
[1778834468302,29.86,80644.7,1.13,0.14138,0.00018,9.32254]
[1778834468943,29.86,80644.7,1.13,0.14138,0.00018,9.32254]
[1778834468952,29.86,80644.7,1.13,0.14138,0.00018,9.32254]
[1778834468982,29.86,80644.7,1.13,0.14138,0.00018,9.32254]
[1778834469083,29.86,80647.52,1.13,0.14188,0.00018,9.34484]
[1778834469994,29.86,80647.52,1.13,0.14188,0.00018,9.34484]
[1778834470001,29.86,80647.52,1.13,0.14188,0.00018,9.34484]
[1778834470014,29.86,80647.52,1.13,0.14188,0.00018,9.34484]
[1778834470271,29.84,80648.86,1.13,0.14194,0.00018,9.34791]
[1778834475019,29.79,80654.44,1.13,0.14257,0.00018,9.37652]
[1778834475029,29.79,80654.44,1.13,0.14257,0.00018,9.37652]
[1778834475107,29.79,80654.44,1.13,0.14257,0.00018,9.37652]
[1778834475116,29.79,80654.44,1.13,0.14257,0.00018,9.37652]
[1778834475118,29.79,80654.44,1.13,0.14257,0.00018,9.37652]
[1778834476440,29.77,80655.47,1.13,0.14258,0.00018,9.37704]
[1778834477174,29.77,80655.47,1.13,0.14258,0.00018,9.37704]
[1778834477269,29.74,80655.3,1.13,0.14235,0.00018,9.36709]
[1778834480039,29.74,80656.33,1.13,0.14251,0.00018,9.37399]
[1778834485047,29.67,80652.66,1.13,0.14128,0.00018,9.31895]
[1778834485051,29.67,80652.66,1.13,0.14128,0.00018,9.31895]
[1778834488901,29.67,80650.75,1.13,0.14087,0.00018,9.3005]
[1778834489285,29.66,80650.75,1.13,0.14086,0.00018,9.29982]
[1778834489996,29.66,80642.24,1.13,0.13932,0.00018,9.22986]
[1778834493907,29.66,80638.8,1.13,0.13858,0.00018,9.19257]
[1778834493914,29.66,80638.8,1.13,0.13858,0.00018,9.19257]
[1778834498925,29.65,80638.65,1.13,0.13849,0.00018,9.18861]
[1778834503932,29.64,80634.19,1.13,0.13764,0.00018,9.14935]
[1778834503936,29.64,80634.19,1.13,0.13764,0.00018,9.14935]
[1778834508943,29.64,80633.96,1.13,0.13754,0.00018,9.14497]
[1778834508947,29.64,80633.96,1.13,0.13754,0.00018,9.14497]
[1778834509012,29.64,80633.53,1.13,0.13745,0.00018,9.14094]
[1778834513954,29.63,80632.9,1.13,0.1373,0.00018,9.13379]
[1778834513959,29.63,80632.9,1.13,0.1373,0.00018,9.13379]
[1778834518966,29.62,80636.77,1.13,0.13793,0.00018,9.1631]
[1778834518974,29.62,80636.77,1.13,0.13793,0.00018,9.1631]
[1778834521863,29.62,80645.34,1.13,0.13942,0.00018,9.23144]
[1778834523979,29.62,80649.67,1.13,0.14019,0.00018,9.26646]
[1778834523985,29.62,80649.67,1.13,0.14019,0.00018,9.26646]
[1778834528990,29.61,80648.37,1.13,0.13988,0.00018,9.25245]
[1778834528996,29.61,80648.37,1.13,0.13988,0.00018,9.25245]
[1778834534001,29.6,80649.53,1.13,0.14001,0.00018,9.25809]
[1778834534013,29.6,80649.53,1.13,0.14001,0.00018,9.25809]
[1778834534043,29.6,80641.72,1.13,0.1386,0.00018,9.19378]
[1778834539019,29.59,80643.14,1.13,0.13879,0.00018,9.20266]
[1778834539023,29.59,80643.14,1.13,0.13879,0.00018,9.20266]
[1778834544032,29.58,80643.53,1.13,0.13879,0.00018,9.20257]
[1778834549037,29.57,80644.76,1.13,0.13895,0.00018,9.20984]
[1778834549042,29.57,80644.76,1.13,0.13895,0.00018,9.20984]
[1778834554047,29.56,80645.5,1.13,0.13893,0.00018,9.20565]
[1778834554052,29.56,80645.5,1.13,0.13893,0.00018,9.20565]
[1778834559060,29.56,80645.0,1.13,0.13878,0.00018,9.19909]
[1778834559064,29.56,80645.0,1.13,0.13878,0.00018,9.19909]
[1778834562246,29.55,80643.29,1.13,0.13844,0.00018,9.18364]
[1778834562255,29.55,80643.67,1.13,0.1385,0.00018,9.18632]
[1778834564164,29.55,80632.43,1.13,0.13647,0.00018,9.09273]
[1778834566177,29.55,80625.69,1.13,0.13525,0.00018,9.03649]
[1778834567251,29.55,80625.69,1.13,0.13525,0.00018,9.03649]
[1778834567256,29.55,80625.69,1.13,0.13525,0.00018,9.03649]
[1778834572262,29.55,80621.12,1.13,0.13444,0.00018,8.99871]
[1778834572270,29.55,80621.12,1.13,0.13444,0.00018,8.99871]
[1778834574280,29.55,80643.18,1.13,0.13837,0.00018,9.18025]
[1778834574517,29.55,80643.18,1.13,0.13837,0.00018,9.18025]
[1778834574644,29.55,80643.18,1.13,0.13837,0.00018,9.18025]
[1778834575128,29.55,80643.18,1.13,0.13837,0.00018,9.18025]
[1778834575346,29.55,80668.06,1.13,0.14289,0.00018,9.3858]
[1778834576786,29.55,80670.21,1.13,0.14328,0.00018,9.40318]
[1778834576818,29.55,80670.21,1.13,0.14328,0.00018,9.40318]
[1778834577276,29.55,80670.21,1.13,0.14328,0.00018,9.40318]
[1778834577302,29.55,80670.21,1.13,0.14328,0.00018,9.40318]
[1778834577342,29.55,80670.21,1.13,0.14328,0.00018,9.40318]
[1778834577439,29.55,80662.49,1.13,0.14185,0.00018,9.33859]
[1778834579439,29.54,80653.76,1.13,0.14024,0.00018,9.26579]
[1778834582315,29.54,80655.85,1.13,0.14059,0.00018,9.2819]
[1778834582322,29.54,80655.85,1.13,0.14059,0.00018,9.2819]
[1778834585311,29.53,80649.1,1.13,0.13932,0.00018,9.22397]
[1778834587326,29.53,80649.98,1.13,0.13947,0.00018,9.23071]
[1778834587331,29.53,80649.98,1.13,0.13947,0.00018,9.23071]
[1778834590207,29.53,80647.18,1.13,0.13893,0.00018,9.2061]
[1778834590350,29.53,80648.42,1.13,0.13914,0.00018,9.21585]
[1778834592364,29.52,80641.52,1.13,0.13788,0.00018,9.15797]
[1778834595217,29.52,80643.54,1.13,0.13822,0.00018,9.17376]
[1778834600224,29.52,80640.64,1.13,0.13765,0.00018,9.14758]
[1778834600233,29.52,80640.64,1.13,0.13765,0.00018,9.14758]
[1778834605240,29.51,80641.98,1.13,0.13784,0.00018,9.15636]
[1778834605252,29.51,80641.98,1.13,0.13784,0.00018,9.15636]
[1778834605455,29.51,80645.57,1.13,0.13848,0.00018,9.1855]
[1778834610260,29.5,80648.1,1.13,0.13889,0.00018,9.20414]
[1778834610265,29.5,80648.1,1.13,0.13889,0.00018,9.20414]
[1778834613511,29.5,80665.21,1.13,0.14185,0.00018,9.33593]
[1778834614519,29.5,80665.21,1.13,0.14185,0.00018,9.33593]
[1778834614524,29.5,80665.21,1.13,0.14185,0.00018,9.33593]
[1778834615274,29.5,80665.21,1.13,0.14185,0.00018,9.33593]
[1778834615363,29.49,80666.21,1.13,0.14201,0.00018,9.34279]
[1778834620279,29.49,80667.58,1.13,0.14221,0.00018,9.35202]
[1778834620283,29.49,80667.58,1.13,0.14221,0.00018,9.35202]
[1778834625288,29.48,80670.73,1.13,0.1427,0.00018,9.37399]
[1778834625294,29.48,80670.73,1.13,0.1427,0.00018,9.37399]
[1778834630300,29.47,80673.66,1.13,0.14317,0.00018,9.39551]
[1778834630305,29.47,80673.66,1.13,0.14317,0.00018,9.39551]
[1778834635311,29.46,80680.92,1.13,0.14443,0.00019,9.452]
[1778834635320,29.46,80680.92,1.13,0.14443,0.00019,9.452]
[1778834640327,29.45,80676.21,1.13,0.14347,0.00018,9.40901]
[1778834640332,29.45,80676.21,1.13,0.14347,0.00018,9.40901]
[1778834644510,29.44,80675.66,1.13,0.1433,0.00018,9.40142]
[1778834644731,29.43,80676.37,1.13,0.1434,0.00018,9.40581]
[1778834649516,29.43,80672.7,1.13,0.14267,0.00018,9.37316]
[1778834649525,29.43,80672.7,1.13,0.14267,0.00018,9.37316]
[1778834654531,29.42,80673.38,1.13,0.14272,0.00018,9.37529]
[1778834654541,29.42,80667.42,1.13,0.14161,0.00018,9.32512]
[1778834657211,29.41,80657.7,1.13,0.13978,0.00018,9.24207]
[1778834659545,29.41,80658.3,1.13,0.13987,0.00018,9.24653]
[1778834659552,29.41,80658.3,1.13,0.13987,0.00018,9.24653]
[1778834664558,29.4,80661.62,1.13,0.14041,0.00018,9.271]
[1778834664567,29.4,80661.62,1.13,0.14041,0.00018,9.271]
[1778834669574,29.4,80661.32,1.13,0.14031,0.00018,9.26653]
[1778834669583,29.4,80661.32,1.13,0.14031,0.00018,9.26653]
[1778834674589,29.39,80658.44,1.13,0.13964,0.00018,9.23257]
[1778834674598,29.39,80658.44,1.13,0.13964,0.00018,9.23257]
[1778834679603,29.38,80656.05,1.13,0.13916,0.00018,9.21099]
[1778834679613,29.38,80656.05,1.13,0.13916,0.00018,9.21099]
[1778834684624,29.38,80655.51,1.13,0.13903,0.00018,9.20482]
[1778834689635,29.37,80656.63,1.13,0.13917,0.00018,9.21117]
[1778834694648,29.37,80655.44,1.13,0.13891,0.00018,9.19965]
[1778834699658,29.36,80655.92,1.13,0.13896,0.00018,9.20162]
[1778834699667,29.36,80655.92,1.13,0.13896,0.00018,9.20162]
[1778834702101,29.36,80656.53,1.13,0.13904,0.00018,9.20544]
[1778834702475,29.36,80651.45,1.13,0.13811,0.00018,9.16289]
[1778834705511,29.35,80644.72,1.13,0.13688,0.00018,9.10615]
[1778834710541,29.35,80642.19,1.13,0.1364,0.00018,9.08407]
[1778834715567,29.35,80639.19,1.13,0.13583,0.00018,9.05783]
[1778834720590,29.34,80637.36,1.13,0.13547,0.00018,9.04137]
[1778834721001,29.34,80637.01,1.13,0.1354,0.00018,9.03821]
[1778834726036,29.34,80635.86,1.13,0.13517,0.00018,9.02741]
[1778834731046,29.34,80635.44,1.13,0.13507,0.00018,9.02263]
[1778834736379,29.33,80634.78,1.13,0.13483,0.00018,9.00841]
[1778834739611,29.33,80633.64,1.13,0.13462,0.00018,8.99847]
[1778834739650,29.33,80632.5,1.13,0.13441,0.00018,8.98879]
[1778834743427,29.33,80621.76,1.13,0.13249,0.00018,8.89916]
[1778834744658,29.33,80620.31,1.13,0.13223,0.00018,8.88703]
[1778834744664,29.33,80620.31,1.13,0.13223,0.00018,8.88703]
[1778834747587,29.33,80608.83,1.13,0.13022,0.00017,8.79208]
[1778834749671,29.33,80603.94,1.13,0.12937,0.00017,8.75187]
[1778834749677,29.33,80603.94,1.13,0.12937,0.00017,8.75187]
[1778834754678,29.33,80604.61,1.13,0.12949,0.00017,8.7575]
[1778834754684,29.33,80604.61,1.13,0.12949,0.00017,8.7575]
[1778834754694,29.33,80604.61,1.13,0.12949,0.00017,8.7575]
[1778834759704,29.33,80607.27,1.13,0.12995,0.00017,8.77925]
[1778834762370,29.33,80606.05,1.13,0.12973,0.00017,8.76895]
[1778834762379,29.33,80606.05,1.13,0.12973,0.00017,8.76895]
[1778834762624,29.33,80606.36,1.13,0.12978,0.00017,8.77137]
[1778834763104,29.33,80606.36,1.13,0.12978,0.00017,8.77137]
[1778834763568,29.33,80606.36,1.13,0.12978,0.00017,8.77126]
[1778834768111,29.33,80602.08,1.13,0.12903,0.00017,8.73564]
[1778834768120,29.33,80602.08,1.13,0.12903,0.00017,8.73564]
[1778834773125,29.33,80603.26,1.13,0.12923,0.00017,8.74539]
[1778834773134,29.33,80603.26,1.13,0.12923,0.00017,8.74539]
[1778834778141,29.33,80604.48,1.13,0.12945,0.00017,8.75553]
[1778834778152,29.33,80604.48,1.13,0.12945,0.00017,8.75553]
[1778834781555,29.32,80597.43,1.13,0.12822,0.00017,8.69717]
[1778834783164,29.32,80598.48,1.13,0.1284,0.00017,8.70554]
[1778834788169,29.32,80598.81,1.13,0.12842,0.00017,8.70676]
[1778834788174,29.32,80598.81,1.13,0.12842,0.00017,8.70676]
[1778834790626,29.32,80607.91,1.13,0.12998,0.00017,8.78087]
[1778834793181,29.32,80608.48,1.13,0.12999,0.00017,8.77825]
[1778834793186,29.32,80608.48,1.13,0.12999,0.00017,8.77825]
[1778834798192,29.32,80607.82,1.13,0.12986,0.00017,8.77208]
[1778834798197,29.32,80607.82,1.13,0.12986,0.00017,8.77208]
[1778834803204,29.31,80606.43,1.13,0.12959,0.00017,8.75949]
[1778834803209,29.31,80606.43,1.13,0.12959,0.00017,8.75949]
[1778834808220,29.31,80609.7,1.13,0.13013,0.00017,8.785]
[1778834813227,29.31,80606.89,1.13,0.12961,0.00017,8.76037]
[1778834813236,29.31,80606.89,1.13,0.12961,0.00017,8.76037]
[1778834818241,29.3,80606.95,1.13,0.12959,0.00017,8.75917]
[1778834818248,29.3,80606.95,1.13,0.12959,0.00017,8.75917]
[1778834821099,29.3,80606.69,1.13,0.12952,0.00017,8.7563]
[1778834821109,29.3,80606.69,1.13,0.12952,0.00017,8.7563]
[1778834821189,29.3,80604.06,1.13,0.12907,0.00017,8.73457]
[1778834827012,29.3,80606.99,1.13,0.12955,0.00017,8.75743]
[1778834832057,29.29,80607.79,1.13,0.12964,0.00017,8.76177]
[1778834837093,29.28,80607.37,1.13,0.12951,0.00017,8.75559]
[1778834841025,29.28,80607.89,1.13,0.12956,0.00017,8.75822]
[1778834846029,29.27,80607.51,1.13,0.12943,0.00017,8.75177]
[1778834846706,29.27,80599.54,1.13,0.12804,0.00017,8.68557]
[1778834851033,29.27,80599.96,1.13,0.12808,0.00017,8.68782]
[1778834851190,29.26,80609.49,1.13,0.12964,0.00017,8.75873]
[1778834856225,29.26,80612.7,1.13,0.13013,0.00017,8.78229]
[1778834860961,29.25,80612.27,1.13,0.13001,0.00017,8.77638]
[1778834866295,29.24,80614.25,1.13,0.13028,0.00017,8.78918]
[1778834869316,29.24,80606.69,1.13,0.12892,0.00017,8.72503]
[1778834875013,29.23,80607.6,1.13,0.12904,0.00017,8.73048]
[1778834880017,29.22,80606.82,1.13,0.12883,0.00017,8.72051]
[1778834885020,29.22,80607.61,1.13,0.12891,0.00017,8.72451]
[1778834890066,29.21,80610.06,1.13,0.12928,0.00017,8.74215]
[1778834890116,29.21,80610.06,1.13,0.12928,0.00017,8.74215]
[1778834895503,29.2,80610.0,1.13,0.1292,0.00017,8.73852]
[1778834900552,29.2,80610.03,1.13,0.12917,0.00017,8.7367]
[1778834906580,29.19,80612.2,1.13,0.12946,0.00017,8.75085]
[1778834911616,29.18,80611.68,1.13,0.12923,0.00017,8.73669]
[1778834914095,29.18,80610.74,1.13,0.12904,0.00017,8.72788]
[1778834914151,29.18,80610.74,1.13,0.12904,0.00017,8.72788]
[1778834918509,29.17,80601.33,1.13,0.12738,0.00017,8.64847]
[1778834919159,29.17,80597.9,1.13,0.12678,0.00017,8.61986]
[1778834919171,29.17,80597.9,1.13,0.12678,0.00017,8.61986]
[1778834924178,29.17,80596.91,1.13,0.12658,0.00017,8.6102]
[1778834924189,29.17,80596.91,1.13,0.12658,0.00017,8.6102]
[1778834929194,29.16,80599.02,1.13,0.12691,0.00017,8.62625]
[1778834929203,29.16,80599.02,1.13,0.12691,0.00017,8.62625]
[1778834934208,29.16,80601.02,1.13,0.12723,0.00017,8.64146]
[1778834934218,29.16,80601.02,1.13,0.12723,0.00017,8.64146]
[1778834939224,29.16,80601.19,1.13,0.12723,0.00017,8.64155]
[1778834939228,29.16,80601.19,1.13,0.12723,0.00017,8.64155]
[1778834944232,29.15,80602.32,1.13,0.1274,0.00017,8.64961]
[1778834944238,29.15,80602.32,1.13,0.1274,0.00017,8.64961]
[1778834949245,29.15,80605.47,1.13,0.12792,0.00017,8.67457]
[1778834949255,29.15,80605.47,1.13,0.12792,0.00017,8.67457]
[1778834951056,29.15,80605.2,1.13,0.12786,0.00017,8.67149]
[1778834951144,29.15,80605.2,1.13,0.12786,0.00017,8.67149]
[1778834955821,29.15,80610.14,1.13,0.12869,0.00017,8.71136]
[1778834961044,29.14,80614.18,1.13,0.12935,0.00017,8.74244]
[1778834967827,29.13,80614.12,1.13,0.12926,0.00017,8.73845]
[1778834973528,29.13,80617.54,1.13,0.12973,0.00017,8.75769]
[1778834979088,29.12,80619.44,1.13,0.13001,0.00018,8.77098]
[1778834983428,29.12,80619.18,1.13,0.12994,0.00018,8.76785]
[1778834992180,29.11,80624.63,1.13,0.13087,0.00018,8.8116]
[1778834997213,29.11,80618.36,1.13,0.12975,0.00018,8.75843]
[1778835002249,29.11,80617.27,1.13,0.12954,0.00017,8.74871]
[1778835007267,29.11,80612.58,1.13,0.12871,0.00017,8.70923]
[1778835008786,29.11,80610.94,1.13,0.12842,0.00017,8.69558]
[1778835010990,29.11,80609.97,1.13,0.12824,0.00017,8.68717]
[1778835012333,29.11,80609.92,1.13,0.12823,0.00017,8.68646]
[1778835016841,29.1,80601.74,1.13,0.12679,0.00017,8.61754]
[1778835021008,29.1,80603.03,1.13,0.12699,0.00017,8.62712]
[1778835026057,29.1,80604.88,1.13,0.12727,0.00017,8.64082]
[1778835031081,29.09,80604.29,1.13,0.12714,0.00017,8.63431]
[1778835033301,29.09,80604.11,1.13,0.12701,0.00017,8.6253]
[1778835033638,29.09,80604.11,1.13,0.12701,0.00017,8.6253]
[1778835033766,29.09,80604.11,1.13,0.12701,0.00017,8.6253]
[1778835033919,29.09,80604.11,1.13,0.12701,0.00017,8.6253]
[1778835033769,29.09,80598.74,1.13,0.12608,0.00017,8.58059]
[1778835034324,29.09,80598.74,1.13,0.12608,0.00017,8.58059]
[1778835034475,29.09,80598.74,1.13,0.12607,0.00017,8.58002]
[1778835035481,29.09,80585.77,1.13,0.12385,0.00017,8.47307]
[1778835036489,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835036948,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835036952,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835036966,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835036993,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835037104,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835037140,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835037210,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835037240,29.09,80578.16,1.13,0.12256,0.00017,8.41022]
[1778835037504,29.09,80578.86,1.13,0.12268,0.00017,8.41584]
[1778835040792,29.09,80575.81,1.13,0.12215,0.00017,8.38996]
[1778835040849,29.09,80575.81,1.13,0.12215,0.00017,8.38996]
[1778835045305,29.08,80576.52,1.13,0.12223,0.00017,8.39393]
[1778835045552,29.08,80577.32,1.13,0.12235,0.00017,8.40014]
[1778835048434,29.08,80575.13,1.13,0.12197,0.00017,8.38144]
[1778835049425,29.08,80572.88,1.13,0.12159,0.00017,8.36263]
[1778835049580,29.08,80572.55,1.13,0.12152,0.00017,8.35962]
[1778835054712,29.07,80572.56,1.13,0.1215,0.00017,8.35847]
[1778835060658,29.07,80572.87,1.13,0.12151,0.00017,8.35893]
[1778835065703,29.06,80573.89,1.13,0.12165,0.00017,8.36576]
[1778835069734,29.06,80566.9,1.13,0.12045,0.00017,8.30718]
[1778835074770,29.06,80564.55,1.13,0.12004,0.00017,8.28674]
[1778835079805,29.06,80553.61,1.13,0.11821,0.00016,8.19644]
[1778835084842,29.05,80551.15,1.13,0.11779,0.00016,8.1754]
[1778835089875,29.05,80552.94,1.13,0.11806,0.00016,8.18895]
[1778835094909,29.05,80551.5,1.13,0.11772,0.00016,8.16925]
[1778835099945,29.05,80550.41,1.13,0.11753,0.00016,8.15965]
[1778835104980,29.05,80548.68,1.13,0.11724,0.00016,8.14498]
[1778835110015,29.04,80545.11,1.13,0.11664,0.00016,8.11544]
[1778835116058,29.04,80548.38,1.13,0.11717,0.00016,8.14165]
[1778835121111,29.04,80547.68,1.13,0.11704,0.00016,8.1354]
[1778835126128,29.04,80539.95,1.13,0.11577,0.00016,8.07195]
[1778835128966,29.04,80531.22,1.13,0.11437,0.00016,8.00128]
[1778835134185,29.04,80530.01,1.13,0.11419,0.00016,7.99219]
[1778835139220,29.05,80535.39,1.13,0.11507,0.00016,8.03659]
[1778835144256,29.05,80538.54,1.13,0.11559,0.00016,8.06271]
[1778835149289,29.05,80539.92,1.13,0.11582,0.00016,8.07433]
[1778835154325,29.05,80537.22,1.13,0.11529,0.00016,8.04481]
[1778835159359,29.04,80537.62,1.13,0.11533,0.00016,8.04685]
[1778835164395,29.04,80538.1,1.13,0.11537,0.00016,8.04903]
[1778835169430,29.04,80541.42,1.13,0.11589,0.00016,8.07489]
[1778835175473,29.03,80548.33,1.13,0.11698,0.00016,8.12947]
[1778835180509,29.03,80551.55,1.13,0.11748,0.00016,8.15421]
[1778835185941,29.03,80556.18,1.13,0.11822,0.00016,8.19108]
[1778835191002,29.02,80557.94,1.13,0.1185,0.00017,8.20488]
[1778835196624,29.02,80555.78,1.13,0.11812,0.00016,8.18605]
[1778835201659,29.02,80552.88,1.13,0.11762,0.00016,8.16159]
[1778835206693,29.02,80558.47,1.13,0.11853,0.00017,8.20648]
[1778835211043,29.01,80550.94,1.13,0.11718,0.00016,8.13657]
[1778835216764,29.01,80552.22,1.13,0.11737,0.00016,8.14626]
[1778835221800,29.01,80551.85,1.13,0.11729,0.00016,8.14233]
[1778835228851,29.01,80550.67,1.13,0.11707,0.00016,8.1314]
[1778835233885,29.0,80550.46,1.13,0.11702,0.00016,8.12877]
[1778835238919,29.0,80550.24,1.13,0.11696,0.00016,8.12594]
[1778835239722,29.0,80550.24,1.13,0.11696,0.00016,8.12594]
[1778835244962,29.0,80552.04,1.13,0.11723,0.00016,8.13908]
[1778835249973,29.0,80555.96,1.13,0.11785,0.00016,8.16992]
[1778835250097,28.99,80564.2,1.13,0.1192,0.00017,8.23669]
[1778835250598,28.99,80564.2,1.13,0.1192,0.00017,8.23669]
[1778835252081,28.99,80580.36,1.13,0.1219,0.00017,8.36935]
[1778835255602,28.99,80579.84,1.13,0.12178,0.00017,8.36378]
[1778835255611,28.99,80579.84,1.13,0.12178,0.00017,8.36378]
[1778835260615,28.99,80577.76,1.13,0.12139,0.00017,8.34477]
[1778835260624,28.99,80577.76,1.13,0.12139,0.00017,8.34477]
[1778835265633,28.98,80576.93,1.13,0.12122,0.00017,8.33611]
[1778835265643,28.98,80576.93,1.13,0.12122,0.00017,8.33611]
[1778835270649,28.98,80581.51,1.13,0.12195,0.00017,8.37186]
[1778835270655,28.98,80581.51,1.13,0.12195,0.00017,8.37186]
[1778835275661,28.97,80582.27,1.13,0.12197,0.00017,8.36992]
[1778835275670,28.97,80582.27,1.13,0.12197,0.00017,8.36992]
[1778835280678,28.97,80584.42,1.13,0.12231,0.00017,8.38692]
[1778835280690,28.97,80584.42,1.13,0.12231,0.00017,8.38692]
[1778835283513,28.97,80584.95,1.13,0.1224,0.00017,8.39099]
[1778835283784,28.97,80584.95,1.13,0.1224,0.00017,8.39099]
[1778835283817,28.97,80584.98,1.13,0.1224,0.00017,8.39109]
[1778835287427,28.97,80580.19,1.13,0.12158,0.00017,8.35124]
[1778835287529,28.97,80587.34,1.13,0.12279,0.00017,8.41012]
[1778835290329,28.97,80586.4,1.13,0.12262,0.00017,8.40194]
[1778835296779,28.97,80585.07,1.13,0.12239,0.00017,8.39043]
[1778835302405,28.97,80584.99,1.13,0.12236,0.00017,8.38917]
[1778835302439,28.96,80574.49,1.13,0.12059,0.00017,8.30258]
[1778835304158,28.96,80574.49,1.13,0.12059,0.00017,8.30258]
[1778835304317,28.96,80572.08,1.13,0.12018,0.00017,8.28257]
[1778835305438,28.96,80571.58,1.13,0.1201,0.00017,8.27846]
[1778835305812,28.96,80571.58,1.13,0.1201,0.00017,8.27846]
[1778835306126,28.96,80571.58,1.13,0.1201,0.00017,8.27846]
[1778835310819,28.96,80565.36,1.13,0.11904,0.00017,8.22628]
[1778835310828,28.96,80565.36,1.13,0.11904,0.00017,8.22628]
[1778835314598,28.96,80563.31,1.13,0.11869,0.00017,8.20873]
[1778835314985,28.96,80563.31,1.13,0.11869,0.00017,8.20873]
[1778835315055,28.96,80564.66,1.13,0.1189,0.00017,8.21946]
[1778835315837,28.96,80564.66,1.13,0.1189,0.00017,8.21946]
[1778835315839,28.96,80564.66,1.13,0.1189,0.00017,8.21946]
[1778835315922,28.96,80564.29,1.13,0.11884,0.00017,8.21642]
[1778835320847,28.96,80565.3,1.13,0.11899,0.00017,8.22404]
[1778835320853,28.96,80565.3,1.13,0.11899,0.00017,8.22404]
[1778835325859,28.95,80566.56,1.13,0.11918,0.00017,8.23337]
[1778835325865,28.95,80566.56,1.13,0.11918,0.00017,8.23337]
[1778835330874,28.95,80565.65,1.13,0.11902,0.00017,8.22523]
[1778835330880,28.95,80565.65,1.13,0.11902,0.00017,8.22523]
[1778835335886,28.95,80565.93,1.13,0.11896,0.00017,8.2196]
[1778835335892,28.95,80565.93,1.13,0.11896,0.00017,8.2196]
[1778835340886,28.95,80564.71,1.13,0.11874,0.00017,8.20883]
[1778835340897,28.95,80564.71,1.13,0.11874,0.00017,8.20883]
[1778835345906,28.95,80561.85,1.13,0.11826,0.00017,8.18474]
[1778835345919,28.95,80561.85,1.13,0.11826,0.00017,8.18474]
[1778835349715,28.95,80569.93,1.13,0.11959,0.00017,8.25045]
[1778835350926,28.95,80569.93,1.13,0.11959,0.00017,8.25045]
[1778835350939,28.95,80569.93,1.13,0.11959,0.00017,8.25045]
[1778835355951,28.94,80576.38,1.13,0.12064,0.00017,8.30223]
[1778835360957,28.94,80576.78,1.13,0.12068,0.00017,8.30432]
[1778835360964,28.94,80576.78,1.13,0.12068,0.00017,8.30432]
[1778835365968,28.94,80576.18,1.13,0.12056,0.00017,8.29849]
[1778835365978,28.94,80576.18,1.13,0.12056,0.00017,8.29849]
[1778835369855,28.94,80588.04,1.13,0.12254,0.00017,8.39534]
[1778835370983,28.94,80588.04,1.13,0.12254,0.00017,8.39534]
[1778835370994,28.94,80588.04,1.13,0.12254,0.00017,8.39534]
[1778835371275,28.94,80588.04,1.13,0.12254,0.00017,8.39534]
[1778835371085,28.93,80595.29,1.13,0.12377,0.00017,8.45485]
[1778835371868,28.93,80595.29,1.13,0.12377,0.00017,8.45485]
[1778835376904,28.93,80596.83,1.13,0.124,0.00017,8.4662]
[1778835381947,28.93,80604.08,1.13,0.12521,0.00017,8.52454]
[1778835384464,28.92,80606.16,1.13,0.12555,0.00017,8.54091]
[1778835384751,28.92,80606.16,1.13,0.12555,0.00017,8.54091]
[1778835384796,28.92,80606.16,1.13,0.12555,0.00017,8.54091]
[1778835385074,28.92,80607.72,1.13,0.12581,0.00017,8.55339]
[1778835389809,28.92,80605.98,1.13,0.12547,0.00017,8.53699]
[1778835394818,28.91,80607.96,1.13,0.12567,0.00017,8.54372]
[1778835399823,28.91,80607.04,1.13,0.12547,0.00017,8.53421]
[1778835399831,28.91,80607.04,1.13,0.12547,0.00017,8.53421]
[1778835404839,28.9,80603.5,1.13,0.12483,0.00017,8.50324]
[1778835404845,28.9,80603.5,1.13,0.12483,0.00017,8.50324]
[1778835408251,28.9,80611.83,1.13,0.12622,0.00017,8.57018]
[1778835408439,28.9,80611.83,1.13,0.12622,0.00017,8.57018]
[1778835408579,28.9,80611.83,1.13,0.12622,0.00017,8.57018]
[1778835409137,28.9,80611.83,1.13,0.12621,0.00017,8.56979]
[1778835409851,28.9,80611.83,1.13,0.12621,0.00017,8.56979]
[1778835409856,28.9,80611.83,1.13,0.12621,0.00017,8.56979]
[1778835410257,28.9,80625.41,1.13,0.12858,0.00018,8.6826]
[1778835411349,28.89,80624.38,1.13,0.12839,0.00018,8.67366]
[1778835411393,28.89,80624.38,1.13,0.12839,0.00018,8.67366]
[1778835411418,28.89,80624.38,1.13,0.12839,0.00018,8.67366]
[1778835411457,28.89,80624.38,1.13,0.12839,0.00018,8.67366]
[1778835412158,28.89,80624.38,1.13,0.12838,0.00018,8.67333]
[1778835417193,28.89,80624.36,1.13,0.12834,0.00018,8.67144]
[1778835417989,28.89,80624.36,1.13,0.12834,0.00018,8.67144]
[1778835418200,28.89,80623.87,1.13,0.12825,0.00018,8.66688]
[1778835423235,28.88,80625.96,1.13,0.12856,0.00018,8.68193]
[1778835428270,28.88,80626.06,1.13,0.12853,0.00018,8.68029]
[1778835432556,28.87,80625.54,1.13,0.12839,0.00018,8.67396]
[1778835434451,28.87,80619.8,1.13,0.12737,0.00017,8.6251]
[1778835435319,28.87,80619.57,1.13,0.12732,0.00017,8.62275]
[1778835436510,28.87,80622.11,1.13,0.12775,0.00018,8.64351]
[1778835437333,28.86,80623.96,1.13,0.12807,0.00018,8.6585]
[1778835439045,28.86,80628.15,1.13,0.1288,0.00018,8.69302]
[1778835440628,28.86,80628.57,1.13,0.12885,0.00018,8.69551]
[1778835441025,28.86,80628.57,1.13,0.12885,0.00018,8.69551]
[1778835441083,28.86,80628.57,1.13,0.12885,0.00018,8.69551]
[1778835441361,28.86,80628.44,1.13,0.12881,0.00018,8.69392]
[1778835442694,28.86,80627.93,1.13,0.12871,0.00018,8.68916]
[1778835442768,28.86,80627.93,1.13,0.12871,0.00018,8.68916]
[1778835443375,28.86,80624.66,1.13,0.12813,0.00018,8.66136]
[1778835444736,28.86,80623.94,1.13,0.12799,0.00018,8.6549]
[1778835445389,28.85,80624.55,1.13,0.12809,0.00018,8.65955]
[1778835446089,28.85,80624.55,1.13,0.12809,0.00018,8.65955]
[1778835446095,28.85,80624.55,1.13,0.12809,0.00018,8.65955]
[1778835451100,28.85,80622.94,1.13,0.12777,0.00018,8.64437]
[1778835451109,28.85,80622.94,1.13,0.12777,0.00018,8.64437]
[1778835456116,28.85,80625.1,1.13,0.12802,0.00018,8.65309]
[1778835456121,28.85,80625.1,1.13,0.12802,0.00018,8.65309]
[1778835459143,28.84,80627.8,1.13,0.12846,0.00018,8.6743]
[1778835459147,28.84,80627.8,1.13,0.12846,0.00018,8.6743]
[1778835459209,28.84,80628.68,1.13,0.1286,0.00018,8.6807]
[1778835460773,28.84,80628.68,1.13,0.1286,0.00018,8.6807]
[1778835461126,28.84,80628.68,1.13,0.1286,0.00018,8.6807]
[1778835461132,28.84,80628.68,1.13,0.1286,0.00018,8.6807]
[1778835461213,28.84,80632.11,1.13,0.12918,0.00018,8.70838]
[1778835466136,28.83,80625.56,1.13,0.128,0.00018,8.65226]
[1778835466145,28.83,80625.56,1.13,0.128,0.00018,8.65226]
[1778835471150,28.83,80626.4,1.13,0.1281,0.00018,8.65721]
[1778835471155,28.83,80626.4,1.13,0.1281,0.00018,8.65721]
[1778835476163,28.82,80626.78,1.13,0.12812,0.00018,8.65825]
[1778835476176,28.82,80626.78,1.13,0.12812,0.00018,8.65825]
[1778835481184,28.82,80627.74,1.13,0.12825,0.00018,8.66418]
[1778835481190,28.82,80627.74,1.13,0.12825,0.00018,8.66418]
[1778835486195,28.81,80629.55,1.13,0.12852,0.00018,8.67707]
[1778835486203,28.81,80629.55,1.13,0.12852,0.00018,8.67707]
[1778835491176,28.77,80623.59,1.13,0.12711,0.00018,8.61037]
[1778835491207,28.77,80623.59,1.13,0.12711,0.00018,8.61037]
[1778835496010,28.73,80615.86,1.13,0.12546,0.00017,8.53124]
[1778835496042,28.73,80615.86,1.13,0.12546,0.00017,8.53124]
[1778835501047,28.69,80614.89,1.13,0.12498,0.00017,8.50825]
[1778835501052,28.69,80614.89,1.13,0.12498,0.00017,8.50825]
[1778835502536,28.67,80613.76,1.13,0.12458,0.00017,8.48922]
[1778835502802,28.66,80613.85,1.13,0.1245,0.00017,8.48538]
[1778835507824,28.63,80614.94,1.13,0.12447,0.00017,8.48415]
[1778835512861,28.63,80615.09,1.13,0.12436,0.00017,8.47602]
[1778835517896,28.62,80616.35,1.13,0.12454,0.00017,8.48444]
[1778835521923,28.62,80608.95,1.13,0.12322,0.00017,8.42085]
[1778835526959,28.61,80605.38,1.13,0.12256,0.00017,8.38862]
[1778835531994,28.6,80603.66,1.13,0.1222,0.00017,8.37147]
[1778835535809,28.6,80600.66,1.13,0.12166,0.00017,8.34512]
[1778835541057,28.59,80598.97,1.13,0.12132,0.00017,8.32819]
[1778835545089,28.59,80589.49,1.13,0.11967,0.00017,8.2473]
[1778835550123,28.58,80589.04,1.13,0.11954,0.00017,8.24132]
[1778835555188,28.58,80588.49,1.13,0.11941,0.00017,8.23458]
[1778835556485,28.58,80588.49,1.13,0.11941,0.00017,8.23458]
[1778835558042,28.58,80591.83,1.13,0.11995,0.00017,8.26154]
[1778835558179,28.58,80594.16,1.13,0.12034,0.00017,8.28048]
[1778835563214,28.57,80592.87,1.13,0.12007,0.00017,8.26713]
[1778835568250,28.56,80592.22,1.13,0.11989,0.00017,8.25867]
[1778835573284,28.56,80591.8,1.13,0.11969,0.00017,8.2455]
[1778835575449,28.55,80591.99,1.13,0.11971,0.00017,8.2466]
[1778835581130,28.52,80598.72,1.13,0.12056,0.00017,8.2888]
[1778835586375,28.5,80597.68,1.13,0.1202,0.00017,8.2713]
[1778835591410,28.49,80596.43,1.13,0.11993,0.00017,8.25802]
[1778835596445,28.48,80596.15,1.13,0.11983,0.00017,8.25285]
[1778835600450,28.48,80596.22,1.13,0.1198,0.00017,8.25171]
[1778835600679,28.48,80596.03,1.13,0.11977,0.00017,8.25013]
[1778835600852,28.48,80596.03,1.13,0.11977,0.00017,8.25013]
[1778835600896,28.48,80596.03,1.13,0.11977,0.00017,8.25013]
[1778835601045,28.48,80596.03,1.13,0.11977,0.00017,8.25013]
[1778835603837,28.46,80598.17,1.13,0.11996,0.00017,8.25959]
[1778835603875,28.46,80598.17,1.13,0.11996,0.00017,8.25959]
[1778835604031,28.46,80598.17,1.13,0.11996,0.00017,8.25959]
[1778835609537,28.45,80601.02,1.13,0.12035,0.00017,8.27856]
[1778835611672,28.43,80597.57,1.13,0.1196,0.00017,8.24189]
[1778835617592,28.42,80594.27,1.13,0.11899,0.00017,8.21173]
[1778835622633,28.42,80595.78,1.13,0.1192,0.00017,8.22214]
[1778835627663,28.41,80594.92,1.13,0.11901,0.00017,8.21278]
[1778835631211,28.41,80588.92,1.13,0.11788,0.00017,8.15419]
[1778835636726,28.4,80586.16,1.13,0.11738,0.00017,8.12923]
[1778835641053,28.4,80586.1,1.13,0.11735,0.00017,8.12785]
[1778835645216,28.4,80587.37,1.13,0.11754,0.00017,8.1373]
[1778835650824,28.39,80588.98,1.13,0.11777,0.00017,8.14861]
[1778835655203,28.39,80589.06,1.13,0.11776,0.00017,8.14834]
[1778835655348,28.39,80589.06,1.13,0.11776,0.00017,8.14834]
[1778835657159,28.39,80574.61,1.13,0.11532,0.00017,8.02703]
[1778835660354,28.39,80576.8,1.13,0.11569,0.00017,8.04508]
[1778835660360,28.39,80576.8,1.13,0.11569,0.00017,8.04508]
[1778835665366,28.39,80578.19,1.13,0.11591,0.00017,8.05614]
[1778835665370,28.39,80578.19,1.13,0.11591,0.00017,8.05614]
[1778835670376,28.38,80585.47,1.13,0.11711,0.00017,8.11604]
[1778835670380,28.38,80585.47,1.13,0.11711,0.00017,8.11604]
[1778835675387,28.38,80586.79,1.13,0.11731,0.00017,8.1261]
[1778835675393,28.38,80586.79,1.13,0.11731,0.00017,8.1261]
[1778835680399,28.38,80588.62,1.13,0.1176,0.00017,8.14042]
[1778835680404,28.38,80588.62,1.13,0.1176,0.00017,8.14042]
[1778835685414,28.38,80591.2,1.13,0.11801,0.00017,8.16102]
[1778835690419,28.38,80594.37,1.13,0.11853,0.00017,8.18661]
[1778835690423,28.38,80594.37,1.13,0.11853,0.00017,8.18661]
[1778835695431,28.37,80596.69,1.13,0.11881,0.00017,8.19764]
[1778835695436,28.37,80596.69,1.13,0.11881,0.00017,8.19764]
[1778835700443,28.37,80594.4,1.13,0.1184,0.00017,8.17716]
[1778835700449,28.37,80594.4,1.13,0.1184,0.00017,8.17716]
[1778835705457,28.37,80593.99,1.13,0.11831,0.00017,8.17253]
[1778835705463,28.37,80593.99,1.13,0.11831,0.00017,8.17253]
[1778835710468,28.36,80593.91,1.13,0.11827,0.00017,8.17058]
[1778835710474,28.36,80593.91,1.13,0.11827,0.00017,8.17058]
[1778835715486,28.36,80595.12,1.13,0.11845,0.00017,8.17963]
[1778835720493,28.36,80594.16,1.13,0.11826,0.00017,8.17045]
[1778835720501,28.36,80594.16,1.13,0.11826,0.00017,8.17045]
[1778835725507,28.35,80594.76,1.13,0.11834,0.00017,8.17435]
[1778835725519,28.35,80594.76,1.13,0.11834,0.00017,8.17435]
[1778835729376,28.35,80585.62,1.13,0.11678,0.00017,8.09694]
[1778835730527,28.35,80585.62,1.13,0.11678,0.00017,8.09694]
[1778835730533,28.35,80585.62,1.13,0.11678,0.00017,8.09694]
[1778835733404,28.35,80577.61,1.13,0.11543,0.00017,8.02947]
[1778835734773,28.35,80577.3,1.13,0.11537,0.00017,8.02654]
[1778835735176,28.35,80577.3,1.13,0.11537,0.00017,8.02654]
[1778835735539,28.35,80577.3,1.13,0.11537,0.00017,8.02654]
[1778835735543,28.35,80577.3,1.13,0.11537,0.00017,8.02654]
[1778835735633,28.35,80574.1,1.13,0.11482,0.00017,7.99924]
[1778835740549,28.35,80567.77,1.13,0.11375,0.00016,7.94533]
[1778835740558,28.35,80567.77,1.13,0.11375,0.00016,7.94533]
[1778835745566,28.34,80567.55,1.13,0.11368,0.00016,7.94174]
[1778835745575,28.34,80567.55,1.13,0.11368,0.00016,7.94174]
[1778835750584,28.34,80568.35,1.13,0.11377,0.00016,7.94639]
[1778835753194,28.33,80569.24,1.13,0.11381,0.00016,7.94567]
[1778835753232,28.33,80569.24,1.13,0.11381,0.00016,7.94567]
[1778835753545,28.33,80569.62,1.13,0.11387,0.00016,7.94851]
[1778835755613,28.33,80559.14,1.13,0.11214,0.00016,7.86106]
[1778835757645,28.33,80559.14,1.13,0.11213,0.00016,7.86077]
[1778835757655,28.33,80548.45,1.13,0.11039,0.00016,7.77222]
[1778835759189,28.33,80548.45,1.13,0.11039,0.00016,7.772]
[1778835759587,28.33,80547.33,1.13,0.1102,0.00016,7.76239]
[1778835760120,28.33,80547.33,1.13,0.1102,0.00016,7.76239]
[1778835760594,28.33,80547.53,1.13,0.11022,0.00016,7.76368]
[1778835761213,28.33,80547.53,1.13,0.11022,0.00016,7.76368]
[1778835761360,28.33,80547.53,1.13,0.11022,0.00016,7.76368]
[1778835762184,28.33,80547.44,1.13,0.11021,0.00016,7.76272]
[1778835762610,28.33,80546.71,1.13,0.11008,0.00016,7.75621]
[1778835764236,28.33,80546.76,1.13,0.11008,0.00016,7.75629]
[1778835764923,28.32,80547.46,1.13,0.11019,0.00016,7.76173]
[1778835770664,28.32,80549.38,1.13,0.11047,0.00016,7.77648]
[1778835771461,28.32,80549.38,1.13,0.11047,0.00016,7.77648]
[1778835771671,28.32,80548.23,1.13,0.11029,0.00016,7.76694]
[1778835772678,28.32,80533.49,1.13,0.10792,0.00016,7.64547]
[1778835773526,28.32,80533.49,1.13,0.10792,0.00016,7.64547]
[1778835774065,28.32,80529.44,1.13,0.10727,0.00016,7.61194]
[1778835774315,28.32,80529.44,1.13,0.10727,0.00016,7.61194]
[1778835774692,28.32,80528.57,1.13,0.10713,0.00016,7.60453]
[1778835779728,28.32,80529.92,1.13,0.10732,0.00016,7.61413]
[1778835781003,28.32,80530.04,1.13,0.10733,0.00016,7.61509]
[1778835781741,28.32,80530.11,1.13,0.10734,0.00016,7.61563]
[1778835786661,28.32,80525.58,1.13,0.10664,0.00016,7.57895]
[1778835786672,28.32,80525.58,1.13,0.10664,0.00016,7.57895]
[1778835786776,28.32,80525.13,1.13,0.10657,0.00016,7.57551]
[1778835791811,28.32,80525.63,1.13,0.10667,0.00016,7.5808]
[1778835795129,28.32,80526.57,1.13,0.10683,0.00016,7.58894]
[1778835795167,28.32,80526.4,1.13,0.10681,0.00016,7.58777]
[1778835801055,28.32,80531.82,1.13,0.10766,0.00016,7.63208]
[1778835805913,28.32,80539.91,1.13,0.10894,0.00016,7.69762]
[1778835806917,28.32,80547.24,1.13,0.11011,0.00016,7.75799]
[1778835811954,28.32,80548.86,1.13,0.11028,0.00016,7.76386]
[1778835816989,28.32,80548.71,1.13,0.11025,0.00016,7.76239]
[1778835822035,28.32,80550.26,1.13,0.1105,0.00016,7.77505]
[1778835823592,28.32,80553.19,1.13,0.11097,0.00016,7.79918]
[1778835829078,28.32,80549.94,1.13,0.11044,0.00016,7.77183]
[1778835834115,28.32,80549.26,1.13,0.11033,0.00016,7.76612]
[1778835839148,28.32,80552.76,1.13,0.11089,0.00016,7.79487]
[1778835844183,28.32,80557.23,1.13,0.11161,0.00016,7.83142]
[1778835849184,28.31,80551.98,1.13,0.11075,0.00016,7.78765]
[1778835850162,28.31,80556.98,1.13,0.11155,0.00016,7.82865]
[1778835851560,28.31,80557.02,1.13,0.11155,0.00016,7.8287]
[1778835851650,28.31,80565.73,1.13,0.11298,0.00016,7.90101]
[1778835856267,28.31,80572.94,1.13,0.11417,0.00017,7.96098]
[1778835861302,28.31,80573.55,1.13,0.11426,0.00017,7.96569]
[1778835866337,28.31,80575.08,1.13,0.1145,0.00017,7.97762]
[1778835871568,28.31,80579.04,1.13,0.11514,0.00017,8.00979]
[1778835876577,28.31,80583.83,1.13,0.11583,0.00017,8.04134]
[1778835883728,28.3,80582.64,1.13,0.1156,0.00017,8.02953]
[1778835889498,28.3,80585.28,1.13,0.11599,0.00017,8.04907]
[1778835893037,28.29,80587.58,1.13,0.11635,0.00017,8.06726]
[1778835897554,28.29,80597.9,1.13,0.11808,0.00017,8.15289]
[1778835898311,28.29,80597.9,1.13,0.11808,0.00017,8.15289]
[1778835902011,28.29,80596.24,1.13,0.11779,0.00017,8.13856]
[1778835903799,28.29,80611.7,1.13,0.12041,0.00017,8.26782]
[1778835904039,28.29,80611.7,1.13,0.12041,0.00017,8.26782]
[1778835904046,28.29,80611.7,1.13,0.12041,0.00017,8.26782]
[1778835904603,28.29,80611.7,1.13,0.12041,0.00017,8.26782]
[1778835909637,28.28,80619.28,1.13,0.12168,0.00017,8.32993]
[1778835914674,28.28,80621.45,1.13,0.12203,0.00017,8.34661]
[1778835919709,28.28,80621.17,1.13,0.12198,0.00017,8.34435]
[1778835921054,28.28,80620.98,1.13,0.12195,0.00017,8.34277]
[1778835921737,28.28,80620.38,1.13,0.12184,0.00017,8.33772]
[1778835922928,28.28,80623.0,1.13,0.1223,0.00017,8.35972]
[1778835923738,28.28,80623.0,1.13,0.12229,0.00017,8.3596]
[1778835924935,28.28,80623.92,1.13,0.12245,0.00017,8.36737]
[1778835925123,28.28,80623.92,1.13,0.12245,0.00017,8.36737]
[1778835925247,28.28,80623.92,1.13,0.12245,0.00017,8.36737]
[1778835925753,28.28,80627.28,1.13,0.12304,0.00017,8.3956]
[1778835927349,28.28,80625.88,1.13,0.12279,0.00017,8.38366]
[1778835927768,28.28,80625.91,1.13,0.12279,0.00017,8.38388]
[1778835932899,28.28,80625.65,1.13,0.12266,0.00017,8.37422]
[1778835942871,28.28,80629.61,1.13,0.12333,0.00017,8.40703]
[1778835946899,28.28,80637.06,1.13,0.12463,0.00018,8.46966]
[1778835951934,28.27,80640.48,1.13,0.12521,0.00018,8.49734]
[1778835956970,28.26,80647.8,1.13,0.12641,0.00018,8.55495]
[1778835962005,28.24,80645.98,1.13,0.12592,0.00018,8.53155]
[1778835963517,28.24,80634.31,1.13,0.12385,0.00018,8.43219]
[1778835966345,28.24,80631.38,1.13,0.12333,0.00018,8.40697]
[1778835966820,28.24,80631.38,1.13,0.12333,0.00018,8.40697]
[1778835966826,28.24,80625.23,1.13,0.12225,0.00017,8.35472]
[1778835967071,28.24,80625.23,1.13,0.12225,0.00017,8.35472]
[1778835967894,28.24,80613.51,1.13,0.12022,0.00017,8.25558]
[1778835969937,28.24,80608.98,1.13,0.11943,0.00017,8.21712]
[1778835971601,28.24,80607.2,1.13,0.11913,0.00017,8.20192]
[1778835973966,28.24,80607.97,1.13,0.11925,0.00017,8.208]
[1778835974918,28.23,80598.96,1.13,0.1177,0.00017,8.13159]
[1778835979032,28.23,80599.35,1.13,0.11776,0.00017,8.13461]
[1778835980217,28.23,80599.35,1.13,0.11776,0.00017,8.13449]
[1778835980228,28.23,80600.51,1.13,0.11795,0.00017,8.14414]
[1778835985232,28.23,80596.02,1.13,0.11718,0.00017,8.10595]
[1778835986390,28.23,80596.02,1.13,0.11718,0.00017,8.10595]
[1778835986532,28.23,80595.65,1.13,0.11712,0.00017,8.10278]
[1778835989087,28.23,80595.38,1.13,0.11707,0.00017,8.10039]
[1778835994125,28.23,80594.74,1.13,0.11687,0.00017,8.08746]
[1778835994618,28.23,80594.74,1.13,0.11687,0.00017,8.08746]
[1778835994936,28.23,80590.9,1.13,0.11622,0.00017,8.05518]
[1778835996683,28.23,80590.52,1.13,0.11615,0.00017,8.05199]
[1778835996694,28.23,80590.52,1.13,0.11615,0.00017,8.05199]
[1778835996708,28.23,80590.52,1.13,0.11615,0.00017,8.05199]
[1778835997835,28.23,80590.43,1.13,0.11614,0.00017,8.05123]
[1778835997893,28.23,80590.43,1.13,0.11614,0.00017,8.05123]
[1778835997978,28.23,80590.43,1.13,0.11614,0.00017,8.05122]
[1778835998744,28.23,80590.43,1.13,0.11614,0.00017,8.05122]
[1778835998789,28.23,80590.43,1.13,0.11614,0.00017,8.05122]
[1778835998844,28.23,80590.43,1.13,0.11614,0.00017,8.05122]
[1778835998916,28.23,80588.37,1.13,0.11579,0.00017,8.03397]
[1778836000792,28.23,80588.37,1.13,0.11579,0.00017,8.03397]
[1778836000879,28.23,80588.37,1.13,0.11579,0.00017,8.03397]
[1778836000980,28.23,80584.39,1.13,0.11512,0.00017,8.00024]
[1778836002854,28.23,80584.39,1.13,0.11512,0.00017,8.00024]
[1778836002884,28.23,80586.12,1.13,0.1154,0.00017,8.01428]
[1778836006959,28.23,80589.86,1.13,0.11603,0.00017,8.04563]
[1778836006966,28.23,80589.86,1.13,0.11603,0.00017,8.04563]
[1778836007381,28.23,80589.86,1.13,0.11603,0.00017,8.04561]
[1778836009285,28.23,80589.88,1.13,0.11603,0.00017,8.04575]
[1778836009791,28.23,80589.88,1.13,0.11603,0.00017,8.04575]
[1778836009800,28.23,80589.88,1.13,0.11603,0.00017,8.04575]
[1778836011096,28.23,80588.31,1.13,0.11576,0.00017,8.03257]
[1778836011409,28.23,80582.04,1.13,0.11471,0.00017,7.97988]
[1778836016444,28.23,80583.17,1.13,0.11488,0.00017,7.98839]
[1778836021480,28.22,80579.89,1.13,0.11431,0.00017,7.9599]
[1778836026515,28.22,80578.61,1.13,0.11408,0.00017,7.94842]
[1778836031550,28.22,80578.8,1.13,0.1141,0.00017,7.9492]
[1778836036585,28.22,80579.95,1.13,0.11427,0.00017,7.95802]
[1778836038599,28.22,80572.29,1.13,0.113,0.00016,7.89396]
[1778836040649,28.22,80570.26,1.13,0.11266,0.00016,7.87703]
[1778836041928,28.22,80570.17,1.13,0.11265,0.00016,7.87628]
[1778836042029,28.22,80569.48,1.13,0.11254,0.00016,7.87055]
[1778836048669,28.22,80569.7,1.13,0.11257,0.00016,7.87245]
[1778836053705,28.22,80569.28,1.13,0.11242,0.00016,7.86196]
[1778836058739,28.22,80565.38,1.13,0.11179,0.00016,7.82984]
[1778836063774,28.22,80564.81,1.13,0.1117,0.00016,7.82561]
[1778836068809,28.22,80559.03,1.13,0.11077,0.00016,7.77839]
[1778836072791,28.22,80555.0,1.13,0.11013,0.00016,7.74561]
[1778836072797,28.22,80555.0,1.13,0.11013,0.00016,7.74561]
[1778836072851,28.22,80552.82,1.13,0.10978,0.00016,7.72777]
[1778836074595,28.22,80552.82,1.13,0.10979,0.00016,7.72831]
[1778836075405,28.22,80553.07,1.13,0.10984,0.00016,7.73066]
[1778836081035,28.23,80556.24,1.13,0.11038,0.00016,7.75823]
[1778836086937,28.23,80559.05,1.13,0.11087,0.00016,7.78318]
[1778836091971,28.23,80559.96,1.13,0.11104,0.00016,7.79176]
[1778836097006,28.24,80561.86,1.13,0.11137,0.00016,7.80852]
[1778836102040,28.24,80560.6,1.13,0.11118,0.00016,7.79899]
[1778836102634,28.24,80560.6,1.13,0.11118,0.00016,7.79899]
[1778836104056,28.24,80550.02,1.13,0.10947,0.00016,7.71174]
[1778836109091,28.24,80548.51,1.13,0.10925,0.00016,7.70043]
[1778836114125,28.24,80551.95,1.13,0.10974,0.00016,7.72273]
[1778836119161,28.25,80553.71,1.13,0.11005,0.00016,7.73861]
[1778836124196,28.25,80554.73,1.13,0.11025,0.00016,7.74853]
[1778836129231,28.25,80555.03,1.13,0.11032,0.00016,7.75249]
[1778836134268,28.26,80554.66,1.13,0.11029,0.00016,7.7509]
[1778836139303,28.26,80565.39,1.13,0.11207,0.00016,7.84113]
[1778836144338,28.26,80560.68,1.13,0.11132,0.00016,7.80294]
[1778836149373,28.27,80565.36,1.13,0.1121,0.00016,7.84277]
[1778836154408,28.27,80568.42,1.13,0.11262,0.00016,7.86882]
[1778836159443,28.27,80566.64,1.13,0.11234,0.00016,7.85462]
[1778836164478,28.27,80564.12,1.13,0.11194,0.00016,7.83445]
[1778836169556,28.27,80564.07,1.13,0.11195,0.00016,7.83476]
[1778836175555,28.27,80564.75,1.13,0.11199,0.00016,7.83409]
[1778836180591,28.28,80562.69,1.13,0.11166,0.00016,7.81771]
[1778836185626,28.28,80561.19,1.13,0.11144,0.00016,7.80612]
[1778836191531,28.28,80562.51,1.13,0.11166,0.00016,7.81757]
[1778836191848,28.28,80562.51,1.13,0.11166,0.00016,7.81757]
[1778836192948,28.28,80561.59,1.13,0.11152,0.00016,7.81042]
[1778836195695,28.28,80572.24,1.13,0.11328,0.00017,7.89933]
[1778836200730,28.28,80567.3,1.13,0.11247,0.00016,7.85834]
[1778836205766,28.28,80568.56,1.13,0.11268,0.00016,7.86888]
[1778836210802,28.28,80574.38,1.13,0.11363,0.00017,7.91711]
[1778836215988,28.28,80570.73,1.13,0.11303,0.00016,7.88658]
[1778836216231,28.28,80570.73,1.13,0.11303,0.00016,7.88658]
[1778836216247,28.28,80564.4,1.13,0.11199,0.00016,7.83407]
[1778836216321,28.28,80564.4,1.13,0.11199,0.00016,7.83407]
[1778836216517,28.28,80564.4,1.13,0.11199,0.00016,7.83407]
[1778836216785,28.28,80564.4,1.13,0.11199,0.00016,7.83407]
[1778836217204,28.28,80545.39,1.13,0.1089,0.00016,7.67694]
[1778836218451,28.28,80545.39,1.13,0.1089,0.00016,7.67694]
[1778836223893,28.28,80549.1,1.13,0.10948,0.00016,7.70656]
[1778836227309,28.28,80550.03,1.13,0.10962,0.00016,7.71352]
[1778836229139,28.28,80550.43,1.13,0.10968,0.00016,7.71658]
[1778836229240,28.28,80550.09,1.13,0.10961,0.00016,7.71328]
[1778836234971,28.27,80551.09,1.13,0.10967,0.00016,7.71326]
[1778836240005,28.27,80552.28,1.13,0.10984,0.00016,7.72195]
[1778836245039,28.27,80552.03,1.13,0.10977,0.00016,7.71871]
[1778836250074,28.26,80553.81,1.13,0.11004,0.00016,7.73226]
[1778836252089,28.26,80566.26,1.13,0.11206,0.00016,7.83481]
[1778836257123,28.26,80565.78,1.13,0.11193,0.00016,7.82844]
[1778836262159,28.25,80562.85,1.13,0.11141,0.00016,7.80226]
[1778836264173,28.25,80554.52,1.13,0.11005,0.00016,7.73272]
[1778836269209,28.25,80559.81,1.13,0.11088,0.00016,7.77524]
[1778836272627,28.25,80562.35,1.13,0.11127,0.00016,7.79529]
[1778836274242,28.25,80573.99,1.13,0.11318,0.00017,7.89147]
[1778836276442,28.24,80579.96,1.13,0.11416,0.00017,7.94067]
[1778836277264,28.24,80579.15,1.13,0.11402,0.00017,7.93361]
[1778836280986,28.24,80578.89,1.13,0.11395,0.00017,7.9305]
[1778836281291,28.24,80578.66,1.13,0.11391,0.00017,7.92827]
[1778836287102,28.24,80579.71,1.13,0.11404,0.00017,7.93503]
[1778836291362,28.23,80572.94,1.13,0.11281,0.00016,7.87023]
[1778836297172,28.23,80565.87,1.13,0.11162,0.00016,7.81023]
[1778836302439,28.23,80560.55,1.13,0.11074,0.00016,7.76522]
[1778836307475,28.22,80556.3,1.13,0.11002,0.00016,7.72872]
[1778836312510,28.22,80555.95,1.13,0.10993,0.00016,7.72426]
[1778836317545,28.22,80554.97,1.13,0.10974,0.00016,7.7147]
[1778836322580,28.21,80552.78,1.13,0.10936,0.00016,7.69526]
[1778836327615,28.21,80550.33,1.13,0.10895,0.00016,7.67397]
[1778836330179,28.21,80550.33,1.13,0.10895,0.00016,7.67397]
[1778836330389,28.21,80551.84,1.13,0.10918,0.00016,7.68585]
[1778836330997,28.21,80551.84,1.13,0.10918,0.00016,7.68585]
[1778836331070,28.21,80538.25,1.13,0.107,0.00016,7.57393]
[1778836332310,28.21,80530.32,1.13,0.10574,0.00016,7.50838]
[1778836332397,28.21,80530.32,1.13,0.10574,0.00016,7.50838]
[1778836335470,28.21,80523.79,1.13,0.10471,0.00016,7.45492]
[1778836338254,28.21,80521.55,1.13,0.10435,0.00016,7.43619]
[1778836338351,28.21,80521.38,1.13,0.10432,0.00016,7.43457]
[1778836340563,28.21,80521.42,1.13,0.10432,0.00016,7.43466]
[1778836341068,28.21,80521.42,1.13,0.10432,0.00016,7.43466]
[1778836341430,28.2,80521.51,1.13,0.10432,0.00016,7.4349]
[1778836343485,28.2,80521.34,1.13,0.10429,0.00016,7.43327]
[1778836347330,28.2,80521.42,1.13,0.10429,0.00016,7.43293]
[1778836347343,28.2,80521.42,1.13,0.10429,0.00016,7.43293]
[1778836347761,28.2,80518.8,1.13,0.10387,0.00016,7.41095]
[1778836352798,28.2,80517.87,1.13,0.10361,0.00016,7.39498]
[1778836357832,28.19,80516.21,1.13,0.10333,0.00016,7.38028]
[1778836362867,28.19,80518.59,1.13,0.10368,0.00016,7.39848]
[1778836367902,28.19,80518.42,1.13,0.10363,0.00016,7.39595]
[1778836372938,28.19,80520.13,1.13,0.10387,0.00016,7.40876]
[1778836377972,28.19,80523.23,1.13,0.10435,0.00016,7.43388]
[1778836383008,28.19,80531.29,1.13,0.10562,0.00016,7.49982]
[1778836385024,28.19,80538.81,1.13,0.10681,0.00016,7.56127]
[1778836390058,28.18,80540.62,1.13,0.10708,0.00016,7.57565]
[1778836395095,28.18,80541.08,1.13,0.10714,0.00016,7.57842]
[1778836397648,28.18,80542.14,1.13,0.1073,0.00016,7.58675]
[1778836399103,28.18,80542.28,1.13,0.10732,0.00016,7.58771]
[1778836399325,28.18,80542.83,1.13,0.1074,0.00016,7.59185]
[1778836401145,28.18,80543.01,1.13,0.10742,0.00016,7.59313]
[1778836401155,28.18,80543.01,1.13,0.10742,0.00016,7.59313]
[1778836401212,28.18,80543.01,1.13,0.10742,0.00016,7.59313]
[1778836401245,28.18,80543.1,1.13,0.10743,0.00016,7.59368]
[1778836403221,28.18,80543.1,1.13,0.10743,0.00016,7.59368]
[1778836403370,28.18,80543.65,1.13,0.10751,0.00016,7.59782]
[1778836404065,28.18,80543.65,1.13,0.10751,0.00016,7.59782]
[1778836404247,28.18,80549.42,1.13,0.10844,0.00016,7.64538]
[1778836404536,28.18,80549.42,1.13,0.10844,0.00016,7.64538]
[1778836406717,28.18,80555.13,1.13,0.10935,0.00016,7.6923]
[1778836407348,28.18,80555.13,1.13,0.10935,0.00016,7.6923]
[1778836407355,28.18,80555.13,1.13,0.10935,0.00016,7.6923]
[1778836407399,28.18,80555.13,1.13,0.10935,0.00016,7.6923]
[1778836408186,28.18,80555.4,1.13,0.1094,0.00016,7.69444]
[1778836409391,28.18,80555.4,1.13,0.1094,0.00016,7.69444]
[1778836409409,28.18,80555.4,1.13,0.1094,0.00016,7.69444]
[1778836409415,28.18,80555.46,1.13,0.1094,0.00016,7.69473]
[1778836411128,28.18,80555.46,1.13,0.1094,0.00016,7.69473]
[1778836411476,28.18,80555.46,1.13,0.10931,0.00016,7.6874]
[1778836412341,28.18,80554.08,1.13,0.10909,0.00016,7.67589]
[1778836416134,28.17,80553.77,1.13,0.10902,0.00016,7.67253]
[1778836416139,28.17,80553.77,1.13,0.10902,0.00016,7.67253]
[1778836417610,28.17,80553.39,1.13,0.10895,0.00016,7.66885]
[1778836417613,28.17,80553.39,1.13,0.10895,0.00016,7.66885]
[1778836417641,28.17,80553.39,1.13,0.10895,0.00016,7.66885]
[1778836418256,28.17,80553.39,1.13,0.10894,0.00016,7.66858]
[1778836419268,28.17,80553.39,1.13,0.10894,0.00016,7.66858]
[1778836419338,28.17,80553.39,1.13,0.10894,0.00016,7.66858]
[1778836419366,28.17,80554.06,1.13,0.10905,0.00016,7.67384]
[1778836419673,28.17,80554.06,1.13,0.10905,0.00016,7.67384]
[1778836420271,28.17,80554.06,1.13,0.10904,0.00016,7.67355]
[1778836421145,28.17,80554.06,1.13,0.10904,0.00016,7.67355]
[1778836421154,28.17,80554.06,1.13,0.10904,0.00016,7.67355]
[1778836426160,28.17,80558.61,1.13,0.10974,0.00016,7.70945]
[1778836426166,28.17,80558.61,1.13,0.10974,0.00016,7.70945]
[1778836431037,28.16,80559.2,1.13,0.1098,0.00016,7.71249]
[1778836436381,28.16,80561.97,1.13,0.11021,0.00016,7.7332]
[1778836441050,28.15,80561.66,1.13,0.11014,0.00016,7.7296]
[1778836446055,28.15,80561.14,1.13,0.11005,0.00016,7.72487]
[1778836446060,28.15,80561.14,1.13,0.11005,0.00016,7.72487]
[1778836451066,28.15,80561.22,1.13,0.11005,0.00016,7.72503]
[1778836451072,28.15,80561.22,1.13,0.11005,0.00016,7.72503]
[1778836456077,28.15,80563.36,1.13,0.11038,0.00016,7.74217]
[1778836456082,28.15,80563.36,1.13,0.11038,0.00016,7.74217]
[1778836461091,28.15,80562.57,1.13,0.11023,0.00016,7.73438]
[1778836466101,28.14,80560.2,1.13,0.10981,0.00016,7.71275]
[1778836471105,28.14,80562.04,1.13,0.11007,0.00016,7.7263]
[1778836471111,28.14,80562.04,1.13,0.11007,0.00016,7.7263]
[1778836476115,28.14,80557.63,1.13,0.10926,0.00016,7.6821]
[1778836476127,28.14,80557.63,1.13,0.10926,0.00016,7.6821]
[1778836476166,28.14,80557.63,1.13,0.10926,0.00016,7.6821]
[1778836476257,28.14,80549.18,1.13,0.1079,0.00016,7.6122]
[1778836476546,28.14,80549.18,1.13,0.1079,0.00016,7.6122]
[1778836480063,28.14,80547.56,1.13,0.10764,0.00016,7.59895]
[1778836481134,28.14,80540.86,1.13,0.10657,0.00016,7.54385]
[1778836481140,28.14,80540.86,1.13,0.10657,0.00016,7.54385]
[1778836481145,28.14,80540.86,1.13,0.10657,0.00016,7.54385]
[1778836481230,28.14,80539.97,1.13,0.10643,0.00016,7.53672]
[1778836486145,28.14,80539.68,1.13,0.1064,0.00016,7.53485]
[1778836486155,28.14,80539.68,1.13,0.1064,0.00016,7.53485]
[1778836486193,28.14,80544.34,1.13,0.10714,0.00016,7.5731]
[1778836488283,28.14,80544.34,1.13,0.10713,0.00016,7.57297]
[1778836488934,28.14,80544.06,1.13,0.10708,0.00016,7.57034]
[1778836491159,28.14,80544.06,1.13,0.10708,0.00016,7.57017]
[1778836491165,28.14,80544.06,1.13,0.10708,0.00016,7.57017]
[1778836496173,28.14,80544.36,1.13,0.10711,0.00016,7.57175]
[1778836496177,28.14,80544.36,1.13,0.10711,0.00016,7.57175]
[1778836501182,28.13,80544.42,1.13,0.1071,0.00016,7.57131]
[1778836501188,28.13,80544.42,1.13,0.1071,0.00016,7.57131]
[1778836505603,28.13,80542.93,1.13,0.10684,0.00016,7.55807]
[1778836506124,28.13,80542.93,1.13,0.10684,0.00016,7.55807]
[1778836506194,28.13,80542.93,1.13,0.10684,0.00016,7.55807]
[1778836506208,28.13,80542.93,1.13,0.10684,0.00016,7.55807]
[1778836506242,28.13,80542.93,1.13,0.10684,0.00016,7.55807]
[1778836508183,28.13,80536.08,1.13,0.10575,0.00016,7.50138]
[1778836508423,28.13,80536.12,1.13,0.10575,0.00016,7.50152]
[1778836510243,28.13,80537.23,1.13,0.10593,0.00016,7.51055]
[1778836510246,28.13,80537.23,1.13,0.10593,0.00016,7.51055]
[1778836510319,28.13,80536.84,1.13,0.10586,0.00016,7.50735]
[1778836511215,28.13,80536.84,1.13,0.10586,0.00016,7.50735]
[1778836511220,28.13,80536.84,1.13,0.10586,0.00016,7.50735]
[1778836512425,28.13,80536.07,1.13,0.10574,0.00016,7.50093]
[1778836512456,28.13,80536.07,1.13,0.10574,0.00016,7.50093]
[1778836516227,28.13,80537.65,1.13,0.10598,0.00016,7.51352]
[1778836516233,28.13,80537.65,1.13,0.10598,0.00016,7.51352]
[1778836521237,28.13,80539.11,1.13,0.1062,0.00016,7.52499]
[1778836521241,28.13,80539.11,1.13,0.1062,0.00016,7.52499]
[1778836526246,28.12,80545.59,1.13,0.10722,0.00016,7.57745]
[1778836526252,28.12,80545.59,1.13,0.10722,0.00016,7.57745]
[1778836531258,28.12,80541.41,1.13,0.10653,0.00016,7.54212]
[1778836531263,28.12,80541.41,1.13,0.10653,0.00016,7.54212]
[1778836536270,28.12,80536.97,1.13,0.10573,0.00016,7.49794]
[1778836536281,28.12,80536.97,1.13,0.10573,0.00016,7.49794]
[1778836541287,28.12,80537.58,1.13,0.10582,0.00016,7.50265]
[1778836541291,28.12,80537.58,1.13,0.10582,0.00016,7.50265]
[1778836546298,28.12,80543.47,1.13,0.10676,0.00016,7.55079]
[1778836546304,28.12,80543.47,1.13,0.10676,0.00016,7.55079]
[1778836551309,28.12,80544.48,1.13,0.1069,0.00016,7.55808]
[1778836551321,28.12,80544.48,1.13,0.1069,0.00016,7.55808]
[1778836556326,28.12,80537.53,1.13,0.10578,0.00016,7.50011]
[1778836556337,28.12,80537.53,1.13,0.10578,0.00016,7.50011]
[1778836561261,28.11,80525.9,1.13,0.10392,0.00016,7.40374]
[1778836565289,28.11,80535.02,1.13,0.10535,0.00016,7.4781]
[1778836565749,28.11,80535.02,1.13,0.10535,0.00016,7.4781]
[1778836565760,28.11,80535.02,1.13,0.10535,0.00016,7.4781]
[1778836570765,28.11,80536.07,1.13,0.1055,0.00016,7.48601]
[1778836570772,28.11,80536.07,1.13,0.1055,0.00016,7.48601]
[1778836575777,28.11,80534.07,1.13,0.10517,0.00016,7.46891]
[1778836575783,28.11,80534.07,1.13,0.10517,0.00016,7.46891]
[1778836577373,28.11,80524.28,1.13,0.10363,0.00016,7.38858]
[1778836581184,28.11,80524.72,1.13,0.1037,0.00016,7.39208]
[1778836581979,28.11,80521.78,1.13,0.10324,0.00016,7.36806]
[1778836582472,28.11,80507.71,1.13,0.10107,0.00015,7.25365]
[1778836588450,28.11,80512.01,1.13,0.10175,0.00015,7.28959]
[1778836593485,28.11,80511.02,1.13,0.1015,0.00015,7.27389]
[1778836598520,28.11,80508.66,1.13,0.10116,0.00015,7.25599]
[1778836603555,28.12,80509.09,1.13,0.10127,0.00015,7.26188]
[1778836609596,28.12,80508.87,1.13,0.10129,0.00015,7.2628]
[1778836615639,28.13,80508.69,1.13,0.10131,0.00015,7.26397]
[1778836620674,28.14,80506.0,1.13,0.10094,0.00015,7.24438]
[1778836625709,28.14,80508.54,1.13,0.10138,0.00015,7.26729]
[1778836630746,28.15,80507.35,1.13,0.10124,0.00015,7.25994]
[1778836635781,28.15,80505.99,1.13,0.10107,0.00015,7.25119]
[1778836640816,28.16,80505.28,1.13,0.10101,0.00015,7.2479]
[1778836646140,28.16,80505.52,1.13,0.10108,0.00015,7.25128]
[1778836651892,28.17,80502.89,1.13,0.10066,0.00015,7.22656]
[1778836656928,28.18,80508.9,1.13,0.10163,0.00015,7.27751]
[1778836659953,28.18,80517.09,1.13,0.10292,0.00016,7.34564]
[1778836664984,28.19,80520.53,1.13,0.10352,0.00016,7.37672]
[1778836669072,28.19,80519.31,1.13,0.10336,0.00016,7.36863]
[1778836669079,28.19,80519.31,1.13,0.10336,0.00016,7.36863]
[1778836675055,28.2,80517.59,1.13,0.10317,0.00016,7.35849]
[1778836679084,28.21,80510.5,1.13,0.10212,0.00015,7.30326]
[1778836684118,28.21,80512.39,1.13,0.10247,0.00015,7.3218]
[1778836689527,28.22,80513.54,1.13,0.1027,0.00015,7.33362]
[1778836689528,28.22,80503.65,1.13,0.10119,0.00015,7.25408]
[1778836695198,28.23,80506.55,1.13,0.10169,0.00015,7.28074]
[1778836700232,28.23,80508.85,1.13,0.10209,0.00015,7.30195]
[1778836705270,28.24,80509.08,1.13,0.1022,0.00015,7.3073]
[1778836710306,28.25,80509.68,1.13,0.10236,0.00015,7.31559]
[1778836715342,28.26,80511.28,1.13,0.10258,0.00015,7.32461]
[1778836720376,28.26,80510.76,1.13,0.10254,0.00015,7.32278]
[1778836725416,28.27,80509.79,1.13,0.10246,0.00015,7.31813]
[1778836730447,28.28,80508.96,1.13,0.10239,0.00015,7.31465]
[1778836735481,28.29,80508.57,1.13,0.10239,0.00015,7.31472]
[1778836740517,28.29,80508.56,1.13,0.10245,0.00015,7.31786]
[1778836745553,28.3,80506.19,1.13,0.10215,0.00015,7.30185]
[1778836750587,28.31,80506.61,1.13,0.10229,0.00015,7.30918]
[1778836755622,28.32,80505.99,1.13,0.10226,0.00015,7.30742]
[1778836759132,28.32,80507.33,1.13,0.10249,0.00015,7.31965]
[1778836759139,28.32,80507.33,1.13,0.10249,0.00015,7.31965]
[1778836760657,28.32,80500.27,1.13,0.10143,0.00015,7.26375]
[1778836764145,28.33,80501.85,1.13,0.1017,0.00015,7.27819]
[1778836764151,28.33,80501.85,1.13,0.1017,0.00015,7.27819]
[1778836770626,28.34,80501.65,1.13,0.10174,0.00015,7.27996]
[1778836775762,28.34,80499.69,1.13,0.10141,0.00015,7.26013]
[1778836780797,28.35,80497.86,1.13,0.10117,0.00015,7.24763]
[1778836782937,28.35,80489.09,1.13,0.09986,0.00015,7.17791]
[1778836788853,28.39,80490.42,1.13,0.10034,0.00015,7.20355]
[1778836794769,28.39,80490.92,1.13,0.10045,0.00015,7.20926]
[1778836800694,28.4,80494.08,1.13,0.10098,0.00015,7.23711]
[1778836808994,28.41,80492.27,1.13,0.10081,0.00015,7.22823]
[1778836814032,28.42,80486.42,1.13,0.09998,0.00015,7.18405]
[1778836819068,28.48,80486.11,1.13,0.10042,0.00015,7.20707]
[1778836821351,28.49,80476.97,1.13,0.09915,0.00015,7.13952]
[1778836825332,28.49,80469.44,1.13,0.09804,0.00015,7.08065]
[1778836831153,28.5,80474.48,1.13,0.09875,0.00015,7.11551]
[1778836836285,28.5,80476.65,1.13,0.09909,0.00015,7.13381]
[1778836836374,28.5,80468.84,1.13,0.09793,0.00015,7.07199]
[1778836842720,28.5,80465.56,1.13,0.09748,0.00015,7.04773]
[1778836842755,28.5,80480.34,1.13,0.09969,0.00015,7.16559]
[1778836848272,28.51,80475.39,1.13,0.09897,0.00015,7.12757]
[1778836853306,28.51,80477.44,1.13,0.0993,0.00015,7.14512]
[1778836858342,28.51,80476.35,1.13,0.09917,0.00015,7.13797]
[1778836863402,28.52,80477.37,1.13,0.09934,0.00015,7.14684]
[1778836865040,28.52,80481.67,1.13,0.09999,0.00015,7.18141]
[1778836866386,28.52,80486.08,1.13,0.10066,0.00015,7.21698]
[1778836866627,28.52,80486.08,1.13,0.10066,0.00015,7.21698]
[1778836866696,28.52,80495.39,1.13,0.10208,0.00015,7.29183]
[1778836868648,28.52,80504.06,1.13,0.10342,0.00015,7.36214]
[1778836870496,28.52,80503.9,1.13,0.1034,0.00015,7.36105]
[1778836872547,28.52,80503.44,1.13,0.10333,0.00015,7.3577]
[1778836873290,28.52,80500.81,1.13,0.10293,0.00015,7.33672]
[1778836875470,28.52,80491.76,1.13,0.10156,0.00015,7.26473]
[1778836880505,28.52,80492.73,1.13,0.1017,0.00015,7.2721]
[1778836885540,28.52,80497.95,1.13,0.10249,0.00015,7.31334]
[1778836890575,28.52,80500.97,1.13,0.10293,0.00015,7.33667]
[1778836895611,28.52,80503.6,1.13,0.10323,0.00015,7.34963]
[1778836898484,28.52,80505.27,1.13,0.10348,0.00015,7.36266]
[1778836903667,28.51,80506.34,1.13,0.10362,0.00015,7.36996]
[1778836906867,28.51,80504.59,1.13,0.10334,0.00015,7.35544]
[1778836907075,28.51,80504.44,1.13,0.10331,0.00015,7.354]
[1778836908906,28.51,80513.94,1.13,0.10479,0.00016,7.43068]
[1778836914750,28.51,80514.18,1.13,0.10483,0.00016,7.4329]
[1778836915866,28.51,80514.18,1.13,0.10483,0.00016,7.4329]
[1778836916924,28.51,80503.28,1.13,0.10314,0.00015,7.34478]
[1778836917873,28.51,80503.28,1.13,0.10314,0.00015,7.34478]
[1778836917882,28.51,80503.28,1.13,0.10314,0.00015,7.34478]
[1778836917887,28.51,80503.28,1.13,0.10314,0.00015,7.34478]
[1778836919903,28.51,80501.49,1.13,0.10285,0.00015,7.32993]
[1778836919914,28.51,80501.49,1.13,0.10285,0.00015,7.32993]
[1778836919936,28.51,80500.93,1.13,0.10276,0.00015,7.3252]
[1778836919954,28.51,80500.93,1.13,0.10276,0.00015,7.3252]
[1778836920194,28.51,80500.93,1.13,0.10276,0.00015,7.3252]
[1778836920457,28.51,80500.93,1.13,0.10276,0.00015,7.3252]
[1778836920609,28.51,80500.93,1.13,0.10276,0.00015,7.3252]
[1778836921806,28.51,80493.51,1.13,0.10162,0.00015,7.26532]
[1778836921992,28.51,80493.51,1.13,0.10162,0.00015,7.26532]
[1778836922877,28.51,80488.16,1.13,0.10081,0.00015,7.22246]
[1778836926127,28.51,80487.99,1.13,0.10078,0.00015,7.22092]
[1778836926136,28.51,80487.99,1.13,0.10078,0.00015,7.22092]
[1778836928180,28.51,80483.26,1.13,0.10007,0.00015,7.18306]
[1778836928208,28.51,80483.26,1.13,0.10007,0.00015,7.18306]
[1778836928859,28.51,80483.31,1.13,0.10007,0.00015,7.18345]
[1778836930252,28.51,80483.55,1.13,0.10011,0.00015,7.18535]
[1778836930912,28.51,80483.82,1.13,0.10015,0.00015,7.18749]
[1778836932284,28.51,80483.82,1.13,0.10015,0.00015,7.18749]
[1778836932296,28.51,80483.82,1.13,0.10015,0.00015,7.18749]
[1778836932881,28.51,80484.66,1.13,0.10028,0.00015,7.19419]
[1778836932982,28.51,80484.66,1.13,0.10028,0.00015,7.19419]
[1778836933893,28.51,80470.12,1.13,0.0981,0.00015,7.07846]
[1778836938467,28.51,80469.73,1.13,0.09805,0.00015,7.0758]
[1778836938474,28.51,80469.73,1.13,0.09805,0.00015,7.0758]
[1778836938488,28.51,80469.73,1.13,0.09805,0.00015,7.0758]
[1778836938923,28.51,80468.85,1.13,0.09792,0.00015,7.06897]
[1778836940523,28.51,80466.52,1.13,0.09758,0.00015,7.05066]
[1778836940937,28.51,80465.81,1.13,0.09748,0.00015,7.04521]
[1778836944636,28.51,80464.85,1.13,0.09735,0.00015,7.03816]
[1778836944639,28.51,80464.85,1.13,0.09735,0.00015,7.03816]
[1778836944965,28.51,80465.97,1.13,0.09752,0.00015,7.04721]
[1778836945937,28.51,80465.97,1.13,0.09752,0.00015,7.04721]
[1778836945975,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946182,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946224,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946234,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946323,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946723,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946774,28.51,80465.25,1.13,0.09741,0.00015,7.04168]
[1778836946981,28.51,80461.78,1.13,0.09691,0.00015,7.0144]
[1778836947988,28.51,80448.22,1.13,0.09493,0.00014,6.90779]
[1778836948809,28.51,80448.22,1.13,0.09493,0.00014,6.90779]
[1778836948821,28.51,80448.22,1.13,0.09493,0.00014,6.90779]
[1778836948910,28.51,80448.22,1.13,0.09493,0.00014,6.90779]
[1778836948995,28.51,80445.99,1.13,0.09461,0.00014,6.89066]
[1778836950832,28.51,80445.99,1.13,0.09461,0.00014,6.89066]
[1778836950919,28.52,80446.4,1.13,0.09469,0.00014,6.89468]
[1778836952872,28.52,80445.97,1.13,0.09455,0.00014,6.88475]
[1778836952884,28.52,80445.97,1.13,0.09455,0.00014,6.88475]
[1778836952923,28.52,80446.18,1.13,0.09459,0.00014,6.8868]
[1778836954930,28.52,80446.18,1.13,0.09459,0.00014,6.8868]
[1778836955964,28.52,80445.94,1.13,0.09458,0.00014,6.8861]
[1778836956972,28.52,80445.94,1.13,0.09458,0.00014,6.8861]
[1778836956975,28.52,80445.94,1.13,0.09458,0.00014,6.8861]
[1778836957013,28.52,80446.7,1.13,0.09469,0.00014,6.89246]
[1778836957053,28.52,80447.68,1.13,0.09484,0.00014,6.90015]
[1778836959033,28.52,80447.68,1.13,0.09484,0.00014,6.90053]
[1778836960001,28.52,80448.32,1.13,0.09495,0.00014,6.90628]
[1778836965004,28.53,80447.0,1.13,0.09478,0.00014,6.89733]
[1778836969327,28.53,80445.27,1.13,0.09457,0.00014,6.8857]
[1778836969336,28.53,80445.27,1.13,0.09457,0.00014,6.8857]
[1778836973439,28.54,80446.55,1.13,0.09478,0.00014,6.89723]
[1778836973447,28.54,80446.55,1.13,0.09478,0.00014,6.89723]
[1778836973479,28.54,80446.55,1.13,0.09478,0.00014,6.89723]
[1778836973540,28.54,80445.17,1.13,0.09458,0.00014,6.88641]
[1778836975503,28.54,80445.17,1.13,0.09459,0.00014,6.88677]
[1778836975976,28.54,80444.91,1.13,0.09457,0.00014,6.88546]
[1778836977559,28.54,80447.75,1.13,0.09498,0.00014,6.90809]
[1778836977567,28.54,80447.75,1.13,0.09498,0.00014,6.90809]
[1778836981157,28.54,80448.89,1.13,0.09517,0.00015,6.91829]
[1778836981674,28.54,80448.89,1.13,0.09517,0.00015,6.91829]
[1778836981681,28.54,80448.89,1.13,0.09517,0.00015,6.91829]
[1778836983161,28.54,80449.79,1.13,0.09531,0.00015,6.92596]
[1778836983721,28.54,80449.79,1.13,0.09531,0.00015,6.92596]
[1778836983728,28.54,80449.79,1.13,0.09531,0.00015,6.92596]
[1778836983887,28.54,80451.06,1.13,0.0955,0.00015,6.93622]
[1778836985775,28.54,80450.86,1.13,0.09548,0.00015,6.93465]
[1778836985984,28.55,80451.3,1.13,0.09555,0.00015,6.93863]
[1778836988479,28.55,80451.08,1.13,0.09553,0.00015,6.93743]
[1778836989366,28.55,80451.38,1.13,0.09557,0.00015,6.93979]
[1778836989888,28.55,80451.38,1.13,0.09557,0.00015,6.93979]
[1778836989893,28.55,80451.38,1.13,0.09557,0.00015,6.93979]
[1778836989923,28.55,80451.38,1.13,0.09557,0.00015,6.93979]
[1778836989937,28.55,80451.73,1.13,0.09563,0.00015,6.94305]
[1778836991950,28.55,80451.73,1.13,0.09563,0.00015,6.94305]
[1778836991982,28.55,80450.32,1.13,0.09544,0.00015,6.93248]
[1778836997010,28.55,80446.35,1.13,0.09488,0.00014,6.9024]
[1778836998155,28.55,80445.97,1.13,0.09484,0.00014,6.90003]
[1778836998159,28.55,80445.97,1.13,0.09484,0.00014,6.90003]
[1778837002267,28.56,80446.67,1.13,0.09496,0.00014,6.90675]
[1778837002282,28.56,80446.67,1.13,0.09496,0.00014,6.90675]
[1778837002283,28.56,80446.67,1.13,0.09496,0.00014,6.90675]
[1778837004322,28.56,80446.92,1.13,0.095,0.00014,6.909]
[1778837004367,28.56,80446.92,1.13,0.095,0.00014,6.909]
[1778837004469,28.56,80440.03,1.13,0.09401,0.00014,6.85534]
[1778837006359,28.56,80440.19,1.13,0.09404,0.00014,6.85693]
[1778837007046,28.56,80442.39,1.13,0.09437,0.00014,6.87487]
[1778837012077,28.56,80439.99,1.13,0.09398,0.00014,6.85091]
[1778837016638,28.57,80440.29,1.13,0.09405,0.00014,6.85471]
[1778837018700,28.57,80440.63,1.13,0.0941,0.00014,6.85773]
[1778837018734,28.57,80440.63,1.13,0.0941,0.00014,6.85773]
[1778837018802,28.57,80441.07,1.13,0.09417,0.00014,6.86154]
[1778837020757,28.57,80441.07,1.13,0.09417,0.00014,6.86154]
[1778837021003,28.57,80441.67,1.13,0.09428,0.00014,6.86732]
[1778837022829,28.57,80441.72,1.13,0.0943,0.00014,6.86807]
[1778837022837,28.57,80441.72,1.13,0.0943,0.00014,6.86807]
[1778837023670,28.57,80442.19,1.13,0.09437,0.00014,6.87211]
[1778837023674,28.57,80442.19,1.13,0.09437,0.00014,6.87211]
[1778837023684,28.57,80442.19,1.13,0.09437,0.00014,6.87211]
[1778837023708,28.57,80442.19,1.13,0.09437,0.00014,6.87211]
[1778837023915,28.57,80442.19,1.13,0.09437,0.00014,6.87211]
[1778837023954,28.57,80442.23,1.13,0.09438,0.00014,6.87277]
[1778837024940,28.57,80442.23,1.13,0.09438,0.00014,6.87277]
[1778837024993,28.57,80442.23,1.13,0.09438,0.00014,6.87277]
[1778837025034,28.58,80436.99,1.13,0.09364,0.00014,6.83219]
[1778837025881,28.58,80436.99,1.13,0.09364,0.00014,6.83219]
[1778837025903,28.58,80436.99,1.13,0.09364,0.00014,6.83219]
[1778837025968,28.58,80435.0,1.13,0.09336,0.00014,6.81709]
[1778837028921,28.58,80436.18,1.13,0.09354,0.00014,6.82672]
[1778837028928,28.58,80436.18,1.13,0.09354,0.00014,6.82672]
[1778837028931,28.58,80436.18,1.13,0.09354,0.00014,6.82672]
[1778837028962,28.58,80436.18,1.13,0.09354,0.00014,6.82672]
[1778837029012,28.58,80436.18,1.13,0.09354,0.00014,6.82672]
[1778837029023,28.58,80438.27,1.13,0.09385,0.00014,6.84386]
[1778837031095,28.58,80438.27,1.13,0.09387,0.00014,6.84467]
[1778837031124,28.58,80438.27,1.13,0.09387,0.00014,6.84467]
[1778837031569,28.58,80438.27,1.13,0.09387,0.00014,6.84467]
[1778837033109,28.58,80438.57,1.13,0.09392,0.00014,6.84742]
[1778837033933,28.58,80438.57,1.13,0.09392,0.00014,6.84742]
[1778837033937,28.58,80438.57,1.13,0.09392,0.00014,6.84742]
[1778837034026,28.58,80439.34,1.13,0.09404,0.00014,6.85424]
[1778837035153,28.59,80440.05,1.13,0.09415,0.00014,6.86019]
[1778837035164,28.59,80440.05,1.13,0.09415,0.00014,6.86019]
[1778837035597,28.59,80440.05,1.13,0.09415,0.00014,6.86019]
[1778837037207,28.59,80440.98,1.13,0.09429,0.00014,6.86785]
[1778837038070,28.59,80441.86,1.13,0.09443,0.00014,6.8755]
[1778837038944,28.59,80441.86,1.13,0.09443,0.00014,6.8755]
[1778837038948,28.59,80441.86,1.13,0.09443,0.00014,6.8755]
[1778837038951,28.59,80441.86,1.13,0.09443,0.00014,6.8755]
[1778837038996,28.59,80441.86,1.13,0.09443,0.00014,6.8755]
[1778837039038,28.59,80442.46,1.13,0.09453,0.00014,6.88058]
[1778837039266,28.59,80442.46,1.13,0.09453,0.00014,6.88058]
[1778837039992,28.59,80442.51,1.13,0.09454,0.00014,6.88135]
[1778837041336,28.59,80442.6,1.13,0.09456,0.00014,6.88243]
[1778837041341,28.59,80442.6,1.13,0.09456,0.00014,6.88243]
[1778837043379,28.59,80443.91,1.13,0.09476,0.00014,6.89342]
[1778837043390,28.59,80443.91,1.13,0.09476,0.00014,6.89342]
[1778837043954,28.59,80443.91,1.13,0.09476,0.00014,6.89342]
[1778837043959,28.59,80443.91,1.13,0.09476,0.00014,6.89342]
[1778837045647,28.59,80448.8,1.13,0.09549,0.00015,6.93242]
[1778837045674,28.59,80448.8,1.13,0.09549,0.00015,6.93242]
[1778837045757,28.59,80448.8,1.13,0.09549,0.00015,6.93242]
[1778837045858,28.59,80448.57,1.13,0.09545,0.00015,6.93061]
[1778837047520,28.59,80454.45,1.13,0.09631,0.00015,6.97711]
[1778837047968,28.6,80455.55,1.13,0.09649,0.00015,6.98631]
[1778837048963,28.6,80455.55,1.13,0.09649,0.00015,6.98631]
[1778837048970,28.6,80455.55,1.13,0.09649,0.00015,6.98631]
[1778837049556,28.6,80455.93,1.13,0.09654,0.00015,6.9893]
[1778837049610,28.6,80455.93,1.13,0.09654,0.00015,6.9893]
[1778837049698,28.6,80455.93,1.13,0.09654,0.00015,6.98953]
[1778837051616,28.6,80455.68,1.13,0.09651,0.00015,6.98778]
[1778837052085,28.6,80454.72,1.13,0.09638,0.00015,6.98065]
[1778837053675,28.6,80454.47,1.13,0.09635,0.00015,6.97891]
[1778837053711,28.6,80454.47,1.13,0.09635,0.00015,6.97891]
[1778837053975,28.6,80454.47,1.13,0.09635,0.00015,6.97891]
[1778837053985,28.6,80454.47,1.13,0.09635,0.00015,6.97891]
[1778837057784,28.6,80450.53,1.13,0.09579,0.00015,6.94893]
[1778837057791,28.6,80450.53,1.13,0.09579,0.00015,6.94893]
[1778837058988,28.6,80450.91,1.13,0.09585,0.00015,6.95217]
[1778837058994,28.6,80450.91,1.13,0.09585,0.00015,6.95217]
[1778837063963,28.6,80449.63,1.13,0.09569,0.00015,6.94337]
[1778837063965,28.6,80449.63,1.13,0.09569,0.00015,6.94337]
[1778837063975,28.6,80449.63,1.13,0.09569,0.00015,6.94337]
[1778837064001,28.6,80449.63,1.13,0.09569,0.00015,6.94337]
[1778837064007,28.6,80449.63,1.13,0.09569,0.00015,6.94337]
[1778837068076,28.61,80449.93,1.13,0.09575,0.00015,6.94673]
[1778837068111,28.61,80449.93,1.13,0.09575,0.00015,6.94673]
[1778837068095,28.61,80450.6,1.13,0.09585,0.00015,6.95222]
[1778837069014,28.61,80450.6,1.13,0.09585,0.00015,6.95222]
[1778837069019,28.61,80450.6,1.13,0.09585,0.00015,6.95222]
[1778837069051,28.61,80451.27,1.13,0.09595,0.00015,6.95771]
[1778837072199,28.61,80450.72,1.13,0.0958,0.00015,6.94705]
[1778837072204,28.61,80450.72,1.13,0.0958,0.00015,6.94705]
[1778837074025,28.61,80450.58,1.13,0.09579,0.00015,6.94616]
[1778837074031,28.61,80450.58,1.13,0.09579,0.00015,6.94616]
[1778837074105,28.61,80450.58,1.13,0.09579,0.00015,6.94616]
[1778837074061,28.61,80450.52,1.13,0.09578,0.00015,6.94591]
[1778837074253,28.61,80450.52,1.13,0.09578,0.00015,6.94591]
[1778837075090,28.61,80450.3,1.13,0.09576,0.00015,6.9444]
[1778837076317,28.61,80450.05,1.13,0.09572,0.00015,6.94265]
[1778837076321,28.61,80450.05,1.13,0.09572,0.00015,6.94265]
[1778837076391,28.61,80450.05,1.13,0.09572,0.00015,6.94265]
[1778837076891,28.61,80450.05,1.13,0.09572,0.00015,6.94265]
[1778837078375,28.61,80449.55,1.13,0.09565,0.00015,6.93895]
[1778837079038,28.61,80449.55,1.13,0.09565,0.00015,6.93895]
[1778837079044,28.61,80449.55,1.13,0.09565,0.00015,6.93895]
[1778837079051,28.61,80449.55,1.13,0.09565,0.00015,6.93895]
[1778837079069,28.61,80449.55,1.13,0.09565,0.00015,6.93895]
[1778837080430,28.61,80449.49,1.13,0.09565,0.00015,6.93892]
[1778837081024,28.61,80453.74,1.13,0.09628,0.00015,6.97272]
[1778837083877,28.61,80457.22,1.13,0.0968,0.00015,7.00039]
[1778837083906,28.61,80457.22,1.13,0.0968,0.00015,7.00039]
[1778837084051,28.61,80457.22,1.13,0.0968,0.00015,7.00039]
[1778837084055,28.61,80457.22,1.13,0.0968,0.00015,7.00039]
[1778837084060,28.61,80457.22,1.13,0.0968,0.00015,7.00039]
[1778837086598,28.62,80461.29,1.13,0.0974,0.00015,7.03281]
[1778837086606,28.62,80461.29,1.13,0.0974,0.00015,7.03281]
[1778837086624,28.62,80461.29,1.13,0.0974,0.00015,7.03281]
[1778837086964,28.62,80461.29,1.13,0.0974,0.00015,7.03291]
[1778837088662,28.62,80461.68,1.13,0.09746,0.00015,7.03598]
[1778837089060,28.62,80461.68,1.13,0.09746,0.00015,7.03598]
[1778837089067,28.62,80461.68,1.13,0.09746,0.00015,7.03598]
[1778837089081,28.62,80461.68,1.13,0.09746,0.00015,7.03598]
[1778837089123,28.62,80461.68,1.13,0.09746,0.00015,7.03598]
[1778837090713,28.62,80462.37,1.13,0.09757,0.00015,7.04171]
[1778837091136,28.62,80462.52,1.13,0.09759,0.00015,7.04298]
[1778837094073,28.62,80464.47,1.13,0.09788,0.00015,7.05855]
[1778837094079,28.62,80464.47,1.13,0.09788,0.00015,7.05855]
[1778837096876,28.62,80463.94,1.13,0.09781,0.00015,7.05459]
[1778837096904,28.62,80463.94,1.13,0.09781,0.00015,7.05459]
[1778837097032,28.62,80463.94,1.13,0.09781,0.00015,7.05467]
[1778837098594,28.62,80464.1,1.13,0.09783,0.00015,7.05601]
[1778837098930,28.62,80464.1,1.13,0.09783,0.00015,7.05601]
[1778837098942,28.62,80464.1,1.13,0.09783,0.00015,7.05601]
[1778837099085,28.62,80464.1,1.13,0.09783,0.00015,7.05601]
[1778837099094,28.62,80464.1,1.13,0.09783,0.00015,7.05601]
[1778837099135,28.62,80468.23,1.13,0.09845,0.00015,7.08874]
[1778837100983,28.62,80472.74,1.13,0.09912,0.00015,7.12464]
[1778837100988,28.62,80472.74,1.13,0.09912,0.00015,7.12464]
[1778837100996,28.62,80472.74,1.13,0.09912,0.00015,7.12464]
[1778837101708,28.62,80475.99,1.13,0.09961,0.00015,7.15055]
[1778837101767,28.62,80475.99,1.13,0.09961,0.00015,7.15055]
[1778837102068,28.62,80475.99,1.13,0.09961,0.00015,7.15062]
[1778837104098,28.62,80477.86,1.13,0.09989,0.00015,7.1655]
[1778837104103,28.62,80477.86,1.13,0.09989,0.00015,7.1655]
[1778837107103,28.62,80460.58,1.13,0.09732,0.00015,7.02873]
[1778837109108,28.62,80454.43,1.13,0.09643,0.00015,6.98047]
[1778837109121,28.62,80454.43,1.13,0.09643,0.00015,6.98047]
[1778837109116,28.62,80451.2,1.13,0.09596,0.00015,6.95531]
[1778837110125,28.62,80449.67,1.13,0.09574,0.00015,6.94356]
[1778837110299,28.62,80449.67,1.13,0.09574,0.00015,6.94356]
[1778837111150,28.62,80446.02,1.13,0.09522,0.00014,6.91522]
[1778837111285,28.62,80446.02,1.13,0.09522,0.00014,6.91522]
[1778837111309,28.62,80446.02,1.13,0.09522,0.00014,6.91522]
[1778837112138,28.62,80446.02,1.13,0.09522,0.00014,6.9155]
[1778837113391,28.62,80443.73,1.13,0.0949,0.00014,6.89788]
[1778837114127,28.62,80443.73,1.13,0.0949,0.00014,6.89788]
[1778837114132,28.62,80443.73,1.13,0.0949,0.00014,6.89788]
[1778837114156,28.62,80443.69,1.13,0.0949,0.00014,6.89789]
[1778837119139,28.63,80444.51,1.13,0.09504,0.00014,6.90559]
[1778837119146,28.63,80444.51,1.13,0.09504,0.00014,6.90559]
[1778837119148,28.63,80444.51,1.13,0.09504,0.00014,6.90559]
[1778837119171,28.63,80444.51,1.13,0.09504,0.00014,6.90559]
[1778837119186,28.63,80443.85,1.13,0.09495,0.00014,6.90073]
[1778837119540,28.63,80443.85,1.13,0.09495,0.00014,6.90073]
[1778837120185,28.63,80445.35,1.13,0.09517,0.00014,6.91277]
[1778837121595,28.63,80446.27,1.13,0.09531,0.00014,6.92026]
[1778837121598,28.63,80446.27,1.13,0.09531,0.00014,6.92026]
[1778837121608,28.63,80446.27,1.13,0.09531,0.00014,6.92026]
[1778837123657,28.63,80448.15,1.13,0.09559,0.00015,6.93552]
[1778837123661,28.63,80448.15,1.13,0.09559,0.00015,6.93552]
[1778837123667,28.63,80448.15,1.13,0.09559,0.00015,6.93552]
[1778837124158,28.63,80448.15,1.13,0.09559,0.00015,6.93552]
[1778837127761,28.63,80447.79,1.13,0.09556,0.00015,6.93371]
[1778837127773,28.63,80447.79,1.13,0.09556,0.00015,6.93371]
[1778837127815,28.63,80447.71,1.13,0.09555,0.00015,6.93308]
[1778837129166,28.63,80447.71,1.13,0.09555,0.00015,6.93308]
[1778837129168,28.63,80447.71,1.13,0.09555,0.00015,6.93308]
[1778837129192,28.63,80448.01,1.13,0.0956,0.00015,6.93594]
[1778837133951,28.64,80447.94,1.13,0.09553,0.00015,6.92938]
[1778837133958,28.64,80447.94,1.13,0.09553,0.00015,6.92938]
[1778837134000,28.64,80447.94,1.13,0.09553,0.00015,6.92938]
[1778837134173,28.64,80447.94,1.13,0.09553,0.00015,6.92938]
[1778837134182,28.64,80447.94,1.13,0.09553,0.00015,6.92938]
[1778837134007,28.64,80448.23,1.13,0.09557,0.00015,6.93189]
[1778837135189,28.64,80448.23,1.13,0.09557,0.00015,6.93189]
[1778837135174,28.64,80448.17,1.13,0.09557,0.00015,6.93165]
[1778837135226,28.64,80448.17,1.13,0.09557,0.00015,6.93165]
[1778837135426,28.64,80448.17,1.13,0.09557,0.00015,6.93165]
[1778837136015,28.64,80448.17,1.13,0.09557,0.00015,6.93165]
[1778837136064,28.64,80448.17,1.13,0.09557,0.00015,6.93165]
[1778837136108,28.64,80445.18,1.13,0.09514,0.00014,6.90847]
[1778837138056,28.64,80445.18,1.13,0.09514,0.00014,6.90847]
[1778837138117,28.64,80436.83,1.13,0.09395,0.00014,6.84386]
[1778837143131,28.64,80438.67,1.13,0.09424,0.00014,6.8596]
[1778837143620,28.64,80444.03,1.13,0.09502,0.00014,6.9018]
[1778837143634,28.64,80444.03,1.13,0.09502,0.00014,6.9018]
[1778837143676,28.64,80445.34,1.13,0.09521,0.00014,6.91204]
[1778837144235,28.64,80445.34,1.13,0.09521,0.00014,6.91204]
[1778837144259,28.64,80445.34,1.13,0.09521,0.00014,6.91204]
[1778837144363,28.64,80445.33,1.13,0.09521,0.00014,6.91224]
[1778837146292,28.64,80447.18,1.13,0.09548,0.00015,6.92699]
[1778837146316,28.64,80447.18,1.13,0.09548,0.00015,6.92699]
[1778837146670,28.64,80447.18,1.13,0.09548,0.00015,6.92699]
[1778837146771,28.65,80446.94,1.13,0.09545,0.00015,6.92535]
[1778837148339,28.65,80446.94,1.13,0.09546,0.00015,6.9256]
[1778837149187,28.65,80445.85,1.13,0.09531,0.00014,6.91755]
[1778837150411,28.65,80446.7,1.13,0.09544,0.00014,6.92445]
[1778837150417,28.65,80446.7,1.13,0.09544,0.00014,6.92445]
[1778837155430,28.65,80445.36,1.13,0.09526,0.00014,6.91517]
[1778837156585,28.65,80445.29,1.13,0.09526,0.00014,6.91486]
[1778837156593,28.65,80445.29,1.13,0.09526,0.00014,6.91486]
[1778837158638,28.65,80445.95,1.13,0.09536,0.00014,6.9205]
[1778837158649,28.65,80445.95,1.13,0.09536,0.00014,6.9205]
[1778837160303,28.65,80445.0,1.13,0.09523,0.00014,6.91353]
[1778837160356,28.65,80445.0,1.13,0.09523,0.00014,6.91353]
[1778837160700,28.65,80445.0,1.13,0.09523,0.00014,6.91353]
[1778837162760,28.65,80440.04,1.13,0.09452,0.00014,6.87501]
[1778837162830,28.65,80440.04,1.13,0.09452,0.00014,6.87501]
[1778837162931,28.65,80438.63,1.13,0.09432,0.00014,6.86432]
[1778837164817,28.66,80438.63,1.13,0.09433,0.00014,6.86463]
[1778837165185,28.66,80438.65,1.13,0.09435,0.00014,6.86542]
[1778837168932,28.66,80436.94,1.13,0.09412,0.00014,6.85307]
[1778837168938,28.66,80436.94,1.13,0.09412,0.00014,6.85307]
[1778837168944,28.66,80436.94,1.13,0.09412,0.00014,6.85307]
[1778837169033,28.66,80436.59,1.13,0.09407,0.00014,6.85034]
[1778837170351,28.66,80436.59,1.13,0.09407,0.00014,6.85069]
[1778837170354,28.66,80436.59,1.13,0.09407,0.00014,6.85069]
[1778837171149,28.66,80434.25,1.13,0.09375,0.00014,6.83318]
[1778837175101,28.66,80432.21,1.13,0.09348,0.00014,6.81856]
[1778837175120,28.66,80432.21,1.13,0.09348,0.00014,6.81856]
[1778837175133,28.67,80432.68,1.13,0.09356,0.00014,6.82264]
[1778837177164,28.67,80432.68,1.13,0.09356,0.00014,6.82264]
[1778837177200,28.67,80433.44,1.13,0.09368,0.00014,6.8294]
[1778837182633,28.67,80433.98,1.13,0.0938,0.00014,6.83567]
[1778837187668,28.68,80433.33,1.13,0.09374,0.00014,6.83263]
[1778837189825,28.68,80430.54,1.13,0.09335,0.00014,6.81134]
[1778837189937,28.68,80430.54,1.13,0.09335,0.00014,6.81134]
[1778837191580,28.68,80435.14,1.13,0.09395,0.00014,6.84137]
[1778837192028,28.68,80435.14,1.13,0.09395,0.00014,6.84137]
[1778837193634,28.68,80435.92,1.13,0.09407,0.00014,6.84782]
[1778837195013,28.68,80436.66,1.13,0.09418,0.00014,6.85397]
[1778837195847,28.69,80437.56,1.13,0.09433,0.00014,6.86177]
[1778837196712,28.69,80442.88,1.13,0.09509,0.00014,6.90327]
[1778837200115,28.69,80446.58,1.13,0.09565,0.00015,6.93318]
[1778837200196,28.69,80445.83,1.13,0.09555,0.00014,6.92784]
[1778837202772,28.69,80453.28,1.13,0.09664,0.00015,6.9867]
[1778837207808,28.69,80461.41,1.13,0.09785,0.00015,7.05126]
[1778837212843,28.69,80468.36,1.13,0.09889,0.00015,7.10665]
[1778837217878,28.69,80470.79,1.13,0.09925,0.00015,7.12586]
[1778837222913,28.69,80473.48,1.13,0.09965,0.00015,7.14719]
[1778837227948,28.69,80479.1,1.13,0.10049,0.00015,7.19169]
[1778837232983,28.69,80480.38,1.13,0.10068,0.00015,7.20169]
[1778837238017,28.69,80482.45,1.13,0.10099,0.00015,7.21797]
[1778837243053,28.69,80484.31,1.13,0.10127,0.00015,7.23257]
[1778837248089,28.69,80487.12,1.13,0.10169,0.00015,7.25468]
[1778837252115,28.69,80495.69,1.13,0.1029,0.00015,7.31565]
[1778837255384,28.69,80494.78,1.13,0.10275,0.00015,7.3079]
[1778837261179,28.69,80493.07,1.13,0.10247,0.00015,7.29338]
[1778837266214,28.69,80492.49,1.13,0.10238,0.00015,7.28822]
[1778837268200,28.69,80492.21,1.13,0.10233,0.00015,7.28588]
[1778837269783,28.68,80488.54,1.13,0.10177,0.00015,7.25641]
[1778837273486,28.68,80485.05,1.13,0.10124,0.00015,7.22855]
[1778837273898,28.68,80485.05,1.13,0.10124,0.00015,7.22855]
[1778837279306,28.68,80493.56,1.13,0.10252,0.00015,7.29592]
[1778837280087,28.68,80493.56,1.13,0.10252,0.00015,7.29592]
[1778837280312,28.68,80493.9,1.13,0.10257,0.00015,7.29853]
[1778837282131,28.68,80494.35,1.13,0.10264,0.00015,7.30202]
[1778837282138,28.68,80494.35,1.13,0.10264,0.00015,7.30202]
[1778837282147,28.68,80494.35,1.13,0.10264,0.00015,7.30202]
[1778837283207,28.68,80494.53,1.13,0.10267,0.00015,7.30335]
[1778837284193,28.68,80494.36,1.13,0.10264,0.00015,7.30187]
[1778837284251,28.68,80494.36,1.13,0.10264,0.00015,7.30187]
[1778837284339,28.68,80490.49,1.13,0.10204,0.00015,7.27087]
[1778837286257,28.68,80489.12,1.13,0.10184,0.00015,7.25987]
[1778837286354,28.68,80488.36,1.13,0.10172,0.00015,7.25376]
[1778837290366,28.68,80488.75,1.13,0.10177,0.00015,7.25669]
[1778837290399,28.68,80488.75,1.13,0.10177,0.00015,7.25669]
[1778837290440,28.68,80489.14,1.13,0.10183,0.00015,7.2598]
[1778837292428,28.68,80489.14,1.13,0.10183,0.00015,7.25976]
[1778837293262,28.68,80490.75,1.13,0.10208,0.00015,7.2725]
[1778837298312,28.68,80491.2,1.13,0.10214,0.00015,7.27583]
[1778837298598,28.68,80490.84,1.13,0.10208,0.00015,7.27289]
[1778837298637,28.68,80490.84,1.13,0.10208,0.00015,7.27289]
[1778837298699,28.68,80490.75,1.13,0.10207,0.00015,7.27217]
[1778837300647,28.68,80490.75,1.13,0.10207,0.00015,7.2721]
[1778837301310,28.68,80490.23,1.13,0.10199,0.00015,7.2679]
[1778837302719,28.68,80484.77,1.13,0.10116,0.00015,7.22429]
[1778837302732,28.68,80484.77,1.13,0.10116,0.00015,7.22429]
[1778837304781,28.68,80481.89,1.13,0.10072,0.00015,7.20143]
[1778837304793,28.68,80481.89,1.13,0.10072,0.00015,7.20143]
[1778837308899,28.68,80483.2,1.13,0.10092,0.00015,7.212]
[1778837308903,28.68,80483.2,1.13,0.10092,0.00015,7.212]
[1778837310959,28.68,80484.02,1.13,0.10105,0.00015,7.2186]
[1778837310964,28.68,80484.02,1.13,0.10105,0.00015,7.2186]
[1778837311056,28.68,80484.28,1.13,0.101,0.00015,7.2136]
[1778837313014,28.68,80484.28,1.13,0.10101,0.00015,7.21364]
[1778837313343,28.68,80485.0,1.13,0.10112,0.00015,7.21942]
[1778837315066,28.68,80485.08,1.13,0.10113,0.00015,7.2201]
[1778837315071,28.68,80485.08,1.13,0.10113,0.00015,7.2201]
[1778837317134,28.68,80485.38,1.13,0.10118,0.00015,7.22256]
[1778837317165,28.68,80485.38,1.13,0.10118,0.00015,7.22256]
[1778837317225,28.68,80484.8,1.13,0.10109,0.00015,7.21798]
[1778837319176,28.68,80484.8,1.13,0.10109,0.00015,7.21798]
[1778837319390,28.68,80488.12,1.13,0.10159,0.00015,7.2445]
[1778837321257,28.68,80488.25,1.13,0.10161,0.00015,7.24554]
[1778837321263,28.68,80488.25,1.13,0.10161,0.00015,7.24554]
[1778837325368,28.68,80490.96,1.13,0.10202,0.00015,7.26711]
[1778837325378,28.68,80490.96,1.13,0.10202,0.00015,7.26711]
[1778837325635,28.68,80492.62,1.13,0.10228,0.00015,7.28033]
[1778837327420,28.68,80493.14,1.13,0.10235,0.00015,7.28445]
[1778837328320,28.68,80492.63,1.13,0.10227,0.00015,7.28028]
[1778837329483,28.68,80492.73,1.13,0.10229,0.00015,7.28104]
[1778837329491,28.68,80492.73,1.13,0.10229,0.00015,7.28104]
[1778837329496,28.68,80492.73,1.13,0.10229,0.00015,7.28104]
[1778837331469,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837331483,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837331498,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837331699,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837332023,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837332346,28.68,80492.67,1.13,0.10228,0.00015,7.28047]
[1778837332372,28.68,80493.25,1.13,0.10237,0.00015,7.28506]
[1778837333257,28.68,80493.25,1.13,0.10237,0.00015,7.28506]
[1778837333342,28.68,80501.79,1.13,0.10367,0.00015,7.35339]
[1778837333476,28.68,80501.79,1.13,0.10367,0.00015,7.35339]
[1778837338726,28.68,80508.67,1.13,0.10472,0.00016,7.40764]
[1778837343762,28.67,80514.99,1.13,0.10568,0.00016,7.45718]
[1778837348382,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837348516,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837348523,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837348801,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837350129,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837350170,28.67,80522.9,1.13,0.10689,0.00016,7.51976]
[1778837350209,28.67,80538.72,1.13,0.1094,0.00016,7.64795]
[1778837352329,28.67,80547.39,1.13,0.11078,0.00016,7.71785]
[1778837358230,28.67,80547.62,1.13,0.1108,0.00016,7.71889]
[1778837359327,28.67,80536.54,1.13,0.10903,0.00016,7.62917]
[1778837360293,28.67,80536.54,1.13,0.10903,0.00016,7.62917]
[1778837360368,28.67,80536.54,1.13,0.10903,0.00016,7.62917]
[1778837360380,28.67,80536.54,1.13,0.10903,0.00016,7.62917]
[1778837360411,28.67,80536.54,1.13,0.10903,0.00016,7.62917]
[1778837360413,28.67,80534.57,1.13,0.10872,0.00016,7.61333]
[1778837362444,28.67,80534.95,1.13,0.10879,0.00016,7.6166]
[1778837362539,28.67,80534.95,1.13,0.10879,0.00016,7.6166]
[1778837362900,28.67,80535.08,1.13,0.10881,0.00016,7.61783]
[1778837364527,28.67,80535.2,1.13,0.10883,0.00016,7.61898]
[1778837365341,28.67,80531.28,1.13,0.10822,0.00016,7.58757]
[1778837368633,28.67,80528.85,1.13,0.10785,0.00016,7.56862]
[1778837368644,28.67,80528.85,1.13,0.10785,0.00016,7.56862]
[1778837370701,28.68,80527.83,1.13,0.1077,0.00016,7.56096]
[1778837370709,28.68,80527.83,1.13,0.1077,0.00016,7.56096]
[1778837370717,28.68,80527.83,1.13,0.1077,0.00016,7.56096]
[1778837374816,28.68,80530.12,1.13,0.108,0.00016,7.57351]
[1778837374825,28.68,80530.12,1.13,0.108,0.00016,7.57351]
[1778837374830,28.68,80530.12,1.13,0.108,0.00016,7.57351]
[1778837376865,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837376920,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837377000,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837377993,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837378073,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837378192,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837378261,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837378317,28.68,80529.7,1.13,0.10794,0.00016,7.57069]
[1778837378378,28.68,80532.81,1.13,0.10845,0.00016,7.59647]
[1778837378968,28.68,80532.81,1.13,0.10845,0.00016,7.59647]
[1778837380195,28.68,80532.81,1.13,0.10845,0.00016,7.59647]
[1778837380238,28.68,80532.81,1.13,0.10845,0.00016,7.59647]
[1778837380335,28.68,80544.16,1.13,0.11027,0.00016,7.68907]
[1778837382199,28.68,80544.16,1.13,0.11027,0.00016,7.68907]
[1778837382340,28.68,80544.45,1.13,0.11032,0.00016,7.69167]
[1778837383100,28.68,80544.45,1.13,0.11032,0.00016,7.69167]
[1778837383195,28.68,80544.45,1.13,0.11032,0.00016,7.69167]
[1778837383296,28.68,80545.04,1.13,0.11042,0.00016,7.69659]
[1778837385157,28.68,80545.04,1.13,0.11042,0.00016,7.69659]
[1778837385385,28.68,80542.33,1.13,0.10999,0.00016,7.67475]
[1778837387189,28.68,80535.64,1.13,0.10892,0.00016,7.62053]
[1778837387206,28.68,80535.64,1.13,0.10892,0.00016,7.62053]
[1778837387249,28.68,80535.75,1.13,0.10894,0.00016,7.62142]
[1778837389256,28.68,80535.75,1.13,0.10894,0.00016,7.62163]
[1778837389278,28.68,80536.73,1.13,0.1091,0.00016,7.63]
[1778837395124,28.69,80538.39,1.13,0.10939,0.00016,7.64439]
[1778837399269,28.69,80540.16,1.13,0.10969,0.00016,7.65948]
[1778837399358,28.69,80547.06,1.13,0.1108,0.00016,7.7158]
[1778837405196,28.69,80544.94,1.13,0.11046,0.00016,7.69884]
[1778837410233,28.69,80543.36,1.13,0.11022,0.00016,7.68666]
[1778837415264,28.69,80543.55,1.13,0.11026,0.00016,7.68866]
[1778837420298,28.69,80547.47,1.13,0.1109,0.00016,7.72087]
[1778837425347,28.69,80547.11,1.13,0.11084,0.00016,7.71811]
[1778837430376,28.69,80542.83,1.13,0.11016,0.00016,7.68361]
[1778837435411,28.7,80544.02,1.13,0.11027,0.00016,7.6865]
[1778837440447,28.7,80549.0,1.13,0.11109,0.00016,7.72742]
[1778837445481,28.7,80547.24,1.13,0.11081,0.00016,7.71349]
[1778837450516,28.7,80540.11,1.13,0.10968,0.00016,7.65627]
[1778837455551,28.7,80543.07,1.13,0.11017,0.00016,7.68096]
[1778837460974,28.7,80541.89,1.13,0.10998,0.00016,7.67166]
[1778837467637,28.7,80542.95,1.13,0.11017,0.00016,7.68118]
[1778837468642,28.7,80551.46,1.13,0.11155,0.00016,7.7506]
[1778837471664,28.7,80558.49,1.13,0.11269,0.00016,7.80818]
[1778837473666,28.7,80559.66,1.13,0.11288,0.00016,7.81767]
[1778837473670,28.7,80559.66,1.13,0.11288,0.00016,7.81767]
[1778837473725,28.7,80560.35,1.13,0.11299,0.00016,7.82322]
[1778837476164,28.7,80559.53,1.13,0.11286,0.00016,7.81633]
[1778837476826,28.7,80560.17,1.13,0.11296,0.00016,7.82156]
[1778837476865,28.7,80550.74,1.13,0.11142,0.00016,7.74445]
[1778837478712,28.7,80543.31,1.13,0.11022,0.00016,7.68387]
[1778837483747,28.7,80544.61,1.13,0.11044,0.00016,7.69498]
[1778837488783,28.71,80544.45,1.13,0.11042,0.00016,7.69377]
[1778837494814,28.7,80543.16,1.13,0.1101,0.00016,7.6749]
[1778837500135,28.7,80543.92,1.13,0.11019,0.00016,7.67931]
[1778837500764,28.7,80548.99,1.13,0.111,0.00016,7.72027]
[1778837502507,28.7,80548.99,1.13,0.11099,0.00016,7.71996]
[1778837502520,28.69,80546.62,1.13,0.11059,0.00016,7.69988]
[1778837506625,28.69,80542.11,1.13,0.10984,0.00016,7.66178]
[1778837506648,28.69,80542.11,1.13,0.10984,0.00016,7.66178]
[1778837506912,28.69,80542.11,1.13,0.10984,0.00016,7.66178]
[1778837508672,28.69,80541.04,1.13,0.10966,0.00016,7.65278]
[1778837509427,28.69,80540.91,1.13,0.10963,0.00016,7.65116]
[1778837514460,28.69,80538.99,1.13,0.1093,0.00016,7.63444]
[1778837516905,28.68,80537.28,1.13,0.10901,0.00016,7.61972]
[1778837516920,28.68,80537.28,1.13,0.10901,0.00016,7.61972]
[1778837518847,28.68,80535.35,1.13,0.10869,0.00016,7.6035]
[1778837518915,28.68,80535.35,1.13,0.10869,0.00016,7.6035]
[1778837518977,28.68,80535.35,1.13,0.10869,0.00016,7.6035]
[1778837519016,28.68,80526.64,1.13,0.10731,0.00016,7.53296]
[1778837521064,28.68,80527.05,1.13,0.10737,0.00016,7.53601]
[1778837521124,28.68,80527.05,1.13,0.10737,0.00016,7.53601]
[1778837521465,28.68,80522.84,1.13,0.1067,0.00016,7.50179]
[1778837523083,28.68,80522.84,1.13,0.1067,0.00016,7.50179]
[1778837523530,28.68,80524.0,1.13,0.10688,0.00016,7.51105]
[1778837525138,28.68,80524.41,1.13,0.10695,0.00016,7.51432]
[1778837525144,28.68,80524.41,1.13,0.10695,0.00016,7.51432]
[1778837527186,28.68,80524.61,1.13,0.10698,0.00016,7.51585]
[1778837527190,28.68,80524.61,1.13,0.10698,0.00016,7.51585]
[1778837527262,28.68,80523.9,1.13,0.10686,0.00016,7.51011]
[1778837528338,28.68,80523.9,1.13,0.10686,0.00016,7.51011]
[1778837528517,28.68,80523.06,1.13,0.10673,0.00016,7.50326]
[1778837530564,28.68,80531.15,1.13,0.10802,0.00016,7.56911]
[1778837533405,28.68,80531.58,1.13,0.10809,0.00016,7.57257]
[1778837533411,28.68,80531.58,1.13,0.10809,0.00016,7.57257]
[1778837533418,28.68,80531.58,1.13,0.10809,0.00016,7.57257]
[1778837535443,28.68,80531.54,1.13,0.10808,0.00016,7.57209]
[1778837535499,28.68,80531.54,1.13,0.10808,0.00016,7.57209]
[1778837535574,28.68,80531.88,1.13,0.10814,0.00016,7.5753]
[1778837537510,28.68,80531.51,1.13,0.10808,0.00016,7.5723]
[1778837537580,28.68,80531.31,1.13,0.10806,0.00016,7.57113]
[1778837540182,28.68,80529.88,1.13,0.10784,0.00016,7.56001]
[1778837542596,28.69,80538.98,1.13,0.1093,0.00016,7.63449]
[1778837545745,28.69,80540.44,1.13,0.10954,0.00016,7.64678]
[1778837545771,28.69,80540.44,1.13,0.10954,0.00016,7.64678]
[1778837546185,28.69,80540.44,1.13,0.10954,0.00016,7.64678]
[1778837547804,28.69,80540.47,1.13,0.10955,0.00016,7.64717]
[1778837548570,28.69,80541.03,1.13,0.10965,0.00016,7.65204]
[1778837553580,28.69,80540.83,1.13,0.10954,0.00016,7.64389]
[1778837553993,28.69,80539.19,1.13,0.10928,0.00016,7.63075]
[1778837554003,28.69,80539.19,1.13,0.10928,0.00016,7.63075]
[1778837558100,28.69,80537.43,1.13,0.10902,0.00016,7.61735]
[1778837558102,28.69,80537.43,1.13,0.10902,0.00016,7.61735]
[1778837558108,28.69,80537.43,1.13,0.10902,0.00016,7.61735]
[1778837558269,28.69,80537.43,1.13,0.10902,0.00016,7.61735]
[1778837559503,28.69,80537.43,1.13,0.10902,0.00016,7.61735]
[1778837559553,28.69,80537.64,1.13,0.10906,0.00016,7.61953]
[1778837560156,28.69,80537.64,1.13,0.10906,0.00016,7.61953]
[1778837560163,28.69,80537.64,1.13,0.10906,0.00016,7.61953]
[1778837560283,28.69,80537.64,1.13,0.10906,0.00016,7.61953]
[1778837562214,28.69,80542.32,1.13,0.10982,0.00016,7.65779]
[1778837562508,28.7,80544.94,1.13,0.11025,0.00016,7.67942]
[1778837566327,28.7,80542.97,1.13,0.10994,0.00016,7.66387]
[1778837566340,28.7,80542.97,1.13,0.10994,0.00016,7.66387]
[1778837568380,28.7,80544.36,1.13,0.11017,0.00016,7.67548]
[1778837568407,28.7,80544.36,1.13,0.11017,0.00016,7.67548]
[1778837568417,28.7,80545.72,1.13,0.11039,0.00016,7.68668]
[1778837570182,28.7,80545.72,1.13,0.11039,0.00016,7.68668]
[1778837570185,28.7,80545.72,1.13,0.11039,0.00016,7.68668]
[1778837570450,28.7,80545.72,1.13,0.11039,0.00016,7.68668]
[1778837570462,28.7,80545.72,1.13,0.11039,0.00016,7.68668]
[1778837570574,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837570707,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837570732,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837570769,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837570771,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837571020,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837571176,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837571361,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837572325,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837572441,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837572504,28.7,80546.99,1.13,0.1106,0.00016,7.69724]
[1778837572513,28.7,80560.23,1.13,0.11275,0.00016,7.80551]
[1778837577403,28.7,80567.2,1.13,0.11392,0.00016,7.86377]
[1778837582439,28.7,80567.13,1.13,0.11393,0.00016,7.86427]
[1778837586040,28.71,80569.2,1.13,0.11429,0.00017,7.88186]
[1778837586909,28.71,80568.47,1.13,0.11417,0.00016,7.87623]
[1778837591096,28.71,80560.6,1.13,0.1129,0.00016,7.81281]
[1778837593082,28.71,80565.95,1.13,0.11379,0.00016,7.85703]
[1778837598551,28.71,80565.81,1.13,0.11379,0.00016,7.8571]
[1778837603587,28.72,80560.51,1.13,0.11294,0.00016,7.81467]
[1778837608620,28.72,80562.56,1.13,0.11331,0.00016,7.83329]
[1778837609077,28.72,80562.56,1.13,0.11331,0.00016,7.83329]
[1778837609548,28.72,80562.56,1.13,0.11331,0.00016,7.83329]
[1778837609554,28.72,80562.56,1.13,0.11331,0.00016,7.83329]
[1778837609597,28.72,80562.56,1.13,0.11331,0.00016,7.83329]
[1778837609628,28.72,80564.15,1.13,0.11358,0.00016,7.84667]
[1778837611590,28.72,80564.99,1.13,0.11372,0.00016,7.8539]
[1778837611648,28.72,80564.99,1.13,0.11372,0.00016,7.8539]
[1778837611652,28.72,80565.1,1.13,0.11366,0.00016,7.84792]
[1778837611857,28.72,80565.1,1.13,0.11366,0.00016,7.84792]
[1778837613670,28.72,80565.1,1.13,0.11366,0.00016,7.84792]
[1778837614663,28.72,80565.1,1.13,0.11368,0.00016,7.84872]
[1778837619670,28.73,80568.0,1.13,0.11417,0.00016,7.87317]
[1778837619967,28.73,80568.48,1.13,0.11426,0.00016,7.87741]
[1778837620073,28.73,80568.48,1.13,0.11426,0.00016,7.87741]
[1778837621266,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837621966,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837622071,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837622090,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837622179,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837622259,28.73,80579.18,1.13,0.11604,0.00017,7.96557]
[1778837622439,28.73,80579.11,1.13,0.11603,0.00017,7.9653]
[1778837623914,28.73,80579.11,1.13,0.11603,0.00017,7.96546]
[1778837623960,28.73,80579.11,1.13,0.11603,0.00017,7.96546]
[1778837624151,28.73,80579.11,1.13,0.11603,0.00017,7.96546]
[1778837624181,28.73,80589.07,1.13,0.11771,0.00017,8.04766]
[1778837625052,28.73,80589.07,1.13,0.11771,0.00017,8.04766]
[1778837626604,28.73,80596.89,1.13,0.11903,0.00017,8.11229]
[1778837627030,28.73,80596.89,1.13,0.11903,0.00017,8.11229]
[1778837630085,28.73,80595.3,1.13,0.11876,0.00017,8.09906]
[1778837630174,28.73,80595.3,1.13,0.11876,0.00017,8.09906]
[1778837630195,28.73,80597.68,1.13,0.11916,0.00017,8.11861]
[1778837632131,28.73,80597.68,1.13,0.11916,0.00017,8.11854]
[1778837632600,28.73,80599.7,1.13,0.1195,0.00017,8.1351]
[1778837634175,28.73,80599.82,1.13,0.11952,0.00017,8.13601]
[1778837634182,28.73,80599.82,1.13,0.11952,0.00017,8.13601]
[1778837638274,28.73,80602.94,1.13,0.12004,0.00017,8.16148]
[1778837638275,28.73,80602.94,1.13,0.12004,0.00017,8.16148]
[1778837638281,28.73,80602.94,1.13,0.12004,0.00017,8.16148]
[1778837643371,28.73,80605.57,1.13,0.12048,0.00017,8.18274]
[1778837644431,28.73,80605.68,1.13,0.1205,0.00017,8.18354]
[1778837644445,28.73,80605.68,1.13,0.1205,0.00017,8.18354]
[1778837644458,28.73,80605.67,1.13,0.12049,0.00017,8.18345]
[1778837646491,28.73,80605.67,1.13,0.12049,0.00017,8.18334]
[1778837646671,28.72,80605.99,1.13,0.12054,0.00017,8.18579]
[1778837650606,28.72,80608.51,1.13,0.12097,0.00017,8.20635]
[1778837650614,28.72,80608.51,1.13,0.12097,0.00017,8.20635]
[1778837650617,28.72,80608.51,1.13,0.12097,0.00017,8.20635]
[1778837654067,28.72,80609.26,1.13,0.12109,0.00017,8.21213]
[1778837654070,28.72,80609.26,1.13,0.12109,0.00017,8.21213]
[1778837654078,28.72,80609.26,1.13,0.12109,0.00017,8.21213]
[1778837654080,28.72,80609.26,1.13,0.12109,0.00017,8.21213]
[1778837654210,28.72,80609.26,1.13,0.12109,0.00017,8.21213]
[1778837654726,28.72,80610.6,1.13,0.12132,0.00017,8.22315]
[1778837658785,28.72,80610.16,1.13,0.12124,0.00017,8.21959]
[1778837658788,28.72,80610.16,1.13,0.12124,0.00017,8.21959]
[1778837659726,28.72,80610.16,1.13,0.12124,0.00017,8.21959]
[1778837659770,28.72,80609.81,1.13,0.12118,0.00017,8.21674]
[1778837659781,28.72,80609.81,1.13,0.12118,0.00017,8.21674]
[1778837659917,28.72,80609.81,1.13,0.12118,0.00017,8.21674]
[1778837660330,28.72,80609.81,1.13,0.12118,0.00017,8.21674]
[1778837661644,28.72,80601.3,1.13,0.11973,0.00017,8.14633]
[1778837662896,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837662918,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837663000,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837663953,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837663961,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837663993,28.72,80601.22,1.13,0.11972,0.00017,8.14569]
[1778837664015,28.72,80601.98,1.13,0.11985,0.00017,8.15201]
[1778837664932,28.72,80601.98,1.13,0.11985,0.00017,8.15201]
[1778837664979,28.72,80601.98,1.13,0.11985,0.00017,8.15201]
[1778837666976,28.72,80603.07,1.13,0.12003,0.00017,8.16111]
[1778837667015,28.72,80603.07,1.13,0.12003,0.00017,8.16111]
[1778837669017,28.72,80603.6,1.13,0.12012,0.00017,8.16553]
[1778837669065,28.72,80603.6,1.13,0.12012,0.00017,8.16553]
[1778837669299,28.72,80603.6,1.13,0.12012,0.00017,8.16553]
[1778837669704,28.72,80604.47,1.13,0.12027,0.00017,8.17278]
[1778837670638,28.72,80597.43,1.13,0.11907,0.00017,8.11452]
[1778837671086,28.72,80597.43,1.13,0.11907,0.00017,8.11452]
[1778837677098,28.72,80595.85,1.13,0.11872,0.00017,8.09412]
[1778837682134,28.72,80594.29,1.13,0.11845,0.00017,8.0812]
[1778837683693,28.72,80594.29,1.13,0.11845,0.00017,8.0812]
[1778837684251,28.72,80592.78,1.13,0.1182,0.00017,8.06867]
[1778837690189,28.72,80593.49,1.13,0.11831,0.00017,8.07413]
[1778837697029,28.72,80593.9,1.13,0.11835,0.00017,8.07603]
[1778837700296,28.72,80601.53,1.13,0.11963,0.00017,8.1385]
[1778837703280,28.72,80608.62,1.13,0.12082,0.00017,8.1964]
[1778837708315,28.71,80603.12,1.13,0.11984,0.00017,8.14893]
[1778837713350,28.71,80602.87,1.13,0.11976,0.00017,8.14472]
[1778837718550,28.7,80602.79,1.13,0.1197,0.00017,8.14231]
[1778837721822,28.7,80593.15,1.13,0.11803,0.00017,8.06058]
[1778837725825,28.69,80586.21,1.13,0.11684,0.00017,8.00218]
[1778837727807,28.69,80577.34,1.13,0.11535,0.00017,7.92874]
[1778837732827,28.69,80577.3,1.13,0.11523,0.00017,7.9199]
[1778837737871,28.68,80576.29,1.13,0.11503,0.00017,7.91005]
[1778837742915,28.68,80573.98,1.13,0.11461,0.00017,7.88924]
[1778837747916,28.68,80571.39,1.13,0.11414,0.00017,7.86603]
[1778837752922,28.67,80566.61,1.13,0.11331,0.00016,7.82512]
[1778837757973,28.67,80564.34,1.13,0.11291,0.00016,7.80486]
[1778837760929,28.66,80563.97,1.13,0.11283,0.00016,7.80082]
[1778837762699,28.66,80571.63,1.13,0.11407,0.00017,7.863]
[1778837767731,28.66,80569.78,1.13,0.11374,0.00016,7.84642]
[1778837771773,28.66,80579.68,1.13,0.11536,0.00017,7.92671]
[1778837772307,28.66,80579.68,1.13,0.11536,0.00017,7.92671]
[1778837777801,28.65,80582.94,1.13,0.11585,0.00017,7.95109]
[1778837779208,28.65,80588.71,1.13,0.11681,0.00017,7.99828]
[1778837784853,28.64,80597.58,1.13,0.11825,0.00017,8.0687]
[1778837788878,28.64,80605.72,1.13,0.11959,0.00017,8.13407]
[1778837790367,28.64,80607.08,1.13,0.11981,0.00017,8.14475]
[1778837795926,28.63,80608.79,1.13,0.11994,0.00017,8.14793]
[1778837800964,28.62,80608.74,1.13,0.11986,0.00017,8.14446]
[1778837805996,28.61,80610.91,1.13,0.12018,0.00017,8.15973]
[1778837811032,28.6,80608.73,1.13,0.11974,0.00017,8.13866]
[1778837814836,28.6,80593.54,1.13,0.11712,0.00017,8.01067]
[1778837815785,28.6,80586.52,1.13,0.11593,0.00017,7.95231]
[1778837821102,28.59,80585.93,1.13,0.11579,0.00017,7.94516]
[1778837822367,28.59,80585.93,1.13,0.11579,0.00017,7.94516]
[1778837822851,28.59,80585.93,1.13,0.11579,0.00017,7.94516]
[1778837822858,28.59,80585.93,1.13,0.11579,0.00017,7.94516]
[1778837822919,28.59,80584.33,1.13,0.1155,0.00017,7.93084]
[1778837824690,28.59,80566.97,1.13,0.11261,0.00016,7.78728]
[1778837827863,28.59,80563.57,1.13,0.11203,0.00016,7.7583]
[1778837827872,28.59,80563.57,1.13,0.11203,0.00016,7.7583]
[1778837829218,28.58,80557.81,1.13,0.11107,0.00016,7.71026]
[1778837829241,28.58,80557.81,1.13,0.11107,0.00016,7.71026]
[1778837829922,28.58,80557.29,1.13,0.11097,0.00016,7.70521]
[1778837832877,28.58,80558.68,1.13,0.11118,0.00016,7.71585]
[1778837832882,28.58,80558.68,1.13,0.11118,0.00016,7.71585]
[1778837837892,28.57,80558.51,1.13,0.11111,0.00016,7.71244]
[1778837842902,28.57,80557.38,1.13,0.11088,0.00016,7.70089]
[1778837842910,28.57,80557.38,1.13,0.11088,0.00016,7.70089]
[1778837847915,28.56,80555.48,1.13,0.11053,0.00016,7.683]
[1778837847921,28.56,80555.48,1.13,0.11053,0.00016,7.683]
[1778837850731,28.56,80548.58,1.13,0.10938,0.00016,7.625]
[1778837852927,28.56,80548.58,1.13,0.10929,0.00016,7.61782]
[1778837852931,28.56,80548.58,1.13,0.10929,0.00016,7.61782]
[1778837854919,28.55,80539.99,1.13,0.10786,0.00016,7.54532]
[1778837855877,28.55,80539.99,1.13,0.10786,0.00016,7.54532]
[1778837855951,28.55,80539.99,1.13,0.10786,0.00016,7.54532]
[1778837856015,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837856934,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837856353,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837857011,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837857937,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837857942,28.55,80537.19,1.13,0.1074,0.00016,7.52188]
[1778837857361,28.55,80537.46,1.13,0.10743,0.00016,7.52342]
[1778837862008,28.54,80538.33,1.13,0.10752,0.00016,7.52792]
[1778837862952,28.54,80538.33,1.13,0.10752,0.00016,7.52792]
[1778837862395,28.54,80538.13,1.13,0.10748,0.00016,7.52564]
[1778837867959,28.54,80538.42,1.13,0.10747,0.00016,7.52541]
[1778837867969,28.53,80538.56,1.13,0.10748,0.00016,7.52592]
[1778837869819,28.53,80537.65,1.13,0.10732,0.00016,7.51788]
[1778837870201,28.53,80538.72,1.13,0.10747,0.00016,7.52532]
[1778837870260,28.53,80538.72,1.13,0.10747,0.00016,7.52532]
[1778837870767,28.53,80527.66,1.13,0.10572,0.00016,7.43558]
[1778837872467,28.53,80518.1,1.13,0.1042,0.00016,7.35719]
[1778837872979,28.53,80518.1,1.13,0.1042,0.00016,7.35719]
[1778837874089,28.53,80516.21,1.13,0.1039,0.00016,7.34157]
[1778837874161,28.53,80516.21,1.13,0.1039,0.00016,7.34157]
[1778837874288,28.53,80516.21,1.13,0.1039,0.00016,7.34157]
[1778837874479,28.53,80517.1,1.13,0.10403,0.00016,7.3484]
[1778837877185,28.52,80511.31,1.13,0.10312,0.00015,7.30113]
[1778837877499,28.52,80511.31,1.13,0.10311,0.00015,7.30086]
[1778837882540,28.52,80510.31,1.13,0.10293,0.00015,7.29151]
[1778837883469,28.52,80510.31,1.13,0.10293,0.00015,7.29151]
[1778837883607,28.52,80496.76,1.13,0.10084,0.00015,7.18217]
[1778837889604,28.51,80484.27,1.13,0.0989,0.00015,7.07955]
[1778837891858,28.51,80481.14,1.13,0.09842,0.00015,7.0543]
[1778837892141,28.51,80474.22,1.13,0.09738,0.00015,6.99884]
[1778837892616,28.51,80474.22,1.13,0.09738,0.00015,6.99884]
[1778837896778,28.51,80474.36,1.13,0.09738,0.00015,6.99919]
[1778837897754,28.51,80463.9,1.13,0.09583,0.00015,6.91607]
[1778837903901,28.5,80466.43,1.13,0.09619,0.00015,6.93524]
[1778837905541,28.5,80466.89,1.13,0.09625,0.00015,6.9386]
[1778837906713,28.5,80476.25,1.13,0.09763,0.00015,7.01232]
[1778837907079,28.5,80476.25,1.13,0.09763,0.00015,7.01232]
[1778837907721,28.5,80476.77,1.13,0.0977,0.00015,7.0162]
[1778837908729,28.5,80483.97,1.13,0.09877,0.00015,7.07311]
[1778837913762,28.5,80489.05,1.13,0.09942,0.00015,7.10486]
[1778837919812,28.49,80491.08,1.13,0.09969,0.00015,7.119]
[1778837922829,28.49,80483.68,1.13,0.09855,0.00015,7.05897]
[1778837926854,28.49,80491.41,1.13,0.0997,0.00015,7.11944]
[1778837931890,28.48,80492.93,1.13,0.0999,0.00015,7.1301]
[1778837936925,28.48,80493.26,1.13,0.09992,0.00015,7.13129]
[1778837941959,28.48,80493.96,1.13,0.1,0.00015,7.13549]
[1778837942249,28.48,80493.96,1.13,0.1,0.00015,7.13549]
[1778837942316,28.48,80493.96,1.13,0.1,0.00015,7.13549]
[1778837943975,28.48,80492.5,1.13,0.09977,0.00015,7.12355]
[1778837943973,28.48,80483.13,1.13,0.09836,0.00015,7.04866]
[1778837944979,28.47,80479.59,1.13,0.09783,0.00015,7.02039]
[1778837950016,28.47,80481.88,1.13,0.09815,0.00015,7.03784]
[1778837954173,28.47,80487.86,1.13,0.09904,0.00015,7.08475]
[1778837956273,28.47,80489.54,1.13,0.09928,0.00015,7.09768]
[1778837956454,28.47,80489.54,1.13,0.09928,0.00015,7.09768]
[1778837956555,28.47,80489.81,1.13,0.09932,0.00015,7.09983]
[1778837958317,28.47,80489.81,1.13,0.09932,0.00015,7.09959]
[1778837958861,28.47,80490.15,1.13,0.09936,0.00015,7.10181]
[1778837964112,28.47,80488.77,1.13,0.09913,0.00015,7.08961]
[1778837969171,28.46,80482.23,1.13,0.09813,0.00015,7.03653]
[1778837974187,28.46,80478.16,1.13,0.09742,0.00015,6.99636]
[1778837978075,28.46,80479.1,1.13,0.09756,0.00015,7.00357]
[1778837985505,28.46,80473.22,1.13,0.09667,0.00015,6.95625]
[1778837992313,28.46,80470.93,1.13,0.09632,0.00015,6.9377]
[1778837997348,28.46,80471.62,1.13,0.09642,0.00015,6.94298]
[1778838002385,28.46,80473.66,1.13,0.09672,0.00015,6.95879]
[1778838004377,28.46,80473.4,1.13,0.09668,0.00015,6.95666]
[1778838010441,28.45,80480.62,1.13,0.09773,0.00015,7.01291]
[1778838015512,28.45,80479.53,1.13,0.09755,0.00015,7.0035]
[1778838021518,28.45,80477.44,1.13,0.09721,0.00015,6.98538]
[1778838026553,28.45,80476.24,1.13,0.09701,0.00015,6.97466]
[1778838031588,28.44,80474.49,1.13,0.09663,0.00015,6.95157]
[1778838036623,28.43,80475.08,1.13,0.09666,0.00015,6.95352]
[1778838039732,28.43,80475.8,1.13,0.09675,0.00015,6.95816]
[1778838039880,28.43,80475.8,1.13,0.09675,0.00015,6.95816]
[1778838040030,28.43,80453.09,1.13,0.09341,0.00014,6.77871]
[1778838041658,28.43,80439.88,1.13,0.0915,0.00014,6.67455]
[1778838044886,28.43,80438.08,1.13,0.09123,0.00014,6.65998]
[1778838044890,28.43,80438.08,1.13,0.09123,0.00014,6.65998]
[1778838049900,28.42,80437.5,1.13,0.09112,0.00014,6.65379]
[1778838049902,28.42,80437.5,1.13,0.09112,0.00014,6.65379]
[1778838054909,28.42,80437.48,1.13,0.09109,0.00014,6.65236]
[1778838054921,28.42,80437.48,1.13,0.09109,0.00014,6.65236]
[1778838059928,28.42,80435.58,1.13,0.09081,0.00014,6.63662]
[1778838059937,28.42,80435.58,1.13,0.09081,0.00014,6.63662]
[1778838064943,28.41,80428.86,1.13,0.08984,0.00014,6.5834]
[1778838064950,28.41,80428.86,1.13,0.08984,0.00014,6.5834]
[1778838069956,28.41,80428.46,1.13,0.08977,0.00014,6.57964]
[1778838069962,28.41,80428.46,1.13,0.08977,0.00014,6.57964]
[1778838074968,28.41,80425.59,1.13,0.08936,0.00014,6.55699]
[1778838074974,28.41,80425.59,1.13,0.08936,0.00014,6.55699]
[1778838079981,28.41,80425.03,1.13,0.08927,0.00014,6.5523]
[1778838079993,28.41,80425.03,1.13,0.08927,0.00014,6.5523]
[1778838082781,28.41,80426.04,1.13,0.0894,0.00014,6.55957]
[1778838083376,28.41,80426.21,1.13,0.08943,0.00014,6.56083]
[1778838083963,28.41,80426.59,1.13,0.08947,0.00014,6.56308]
[1778838084999,28.41,80426.59,1.13,0.08947,0.00014,6.56308]
[1778838085004,28.41,80426.59,1.13,0.08947,0.00014,6.56308]
[1778838087482,28.4,80426.97,1.13,0.08944,0.00014,6.56158]
[1778838087992,28.4,80426.39,1.13,0.08936,0.00014,6.557]
[1778838090010,28.4,80426.43,1.13,0.08936,0.00014,6.55727]
[1778838090017,28.4,80426.43,1.13,0.08936,0.00014,6.55727]
[1778838090653,28.4,80425.29,1.13,0.0892,0.00014,6.54841]
[1778838090780,28.4,80425.29,1.13,0.0892,0.00014,6.54841]
[1778838091012,28.4,80425.29,1.13,0.08912,0.00014,6.54149]
[1778838091575,28.4,80425.29,1.13,0.08912,0.00014,6.54149]
[1778838092018,28.4,80421.42,1.13,0.08857,0.00014,6.51099]
[1778838097053,28.39,80425.37,1.13,0.0891,0.00014,6.54026]
[1778838102088,28.39,80426.17,1.13,0.08918,0.00014,6.54472]
[1778838107123,28.39,80424.82,1.13,0.08896,0.00014,6.53292]
[1778838110145,28.38,80434.22,1.13,0.09026,0.00014,6.60433]
[1778838115179,28.38,80433.28,1.13,0.09009,0.00014,6.59494]
[1778838120215,28.37,80434.23,1.13,0.09018,0.00014,6.60021]
[1778838125249,28.37,80438.53,1.13,0.09075,0.00014,6.63125]
[1778838130284,28.34,80439.54,1.13,0.09068,0.00014,6.62749]
[1778838135319,28.33,80435.94,1.13,0.09012,0.00014,6.59714]
[1778838140354,28.33,80436.09,1.13,0.0901,0.00014,6.59602]
[1778838143375,28.33,80426.19,1.13,0.08869,0.00014,6.51818]
[1778838149083,28.32,80425.34,1.13,0.08854,0.00014,6.50963]
[1778838154452,28.31,80425.66,1.13,0.08843,0.00014,6.50116]
[1778838160267,28.3,80423.73,1.13,0.0881,0.00014,6.48295]
[1778838165529,28.3,80419.72,1.13,0.08749,0.00014,6.44954]
[1778838170568,28.3,80419.69,1.13,0.08748,0.00014,6.44857]
[1778838176608,28.29,80422.03,1.13,0.08779,0.00014,6.46593]
[1778838181646,28.29,80423.61,1.13,0.088,0.00014,6.47759]
[1778838186680,28.29,80424.53,1.13,0.08812,0.00014,6.48408]
[1778838191712,28.29,80430.03,1.13,0.08887,0.00014,6.52574]
[1778838196748,28.29,80434.02,1.13,0.08941,0.00014,6.55551]
[1778838201782,28.28,80435.8,1.13,0.08963,0.00014,6.56785]
[1778838206818,28.28,80435.43,1.13,0.08955,0.00014,6.5635]
[1778838211853,28.28,80433.62,1.13,0.08919,0.00014,6.54104]
[1778838216889,28.27,80433.18,1.13,0.0891,0.00014,6.53624]
[1778838221925,28.27,80428.73,1.13,0.08846,0.00014,6.50063]
[1778838226960,28.27,80430.41,1.13,0.08867,0.00014,6.51258]
[1778838231994,28.27,80427.88,1.13,0.0883,0.00014,6.49195]
[1778838237032,28.26,80426.84,1.13,0.08814,0.00014,6.483]
[1778838242066,28.26,80425.96,1.13,0.088,0.00014,6.47545]
[1778838247102,28.26,80428.59,1.13,0.08835,0.00014,6.49504]
[1778838251130,28.26,80421.13,1.13,0.08731,0.00014,6.43685]
[1778838256167,28.25,80418.44,1.13,0.0869,0.00014,6.41444]
[1778838261200,28.25,80417.34,1.13,0.08671,0.00014,6.40391]
[1778838265229,28.25,80409.63,1.13,0.08563,0.00014,6.34356]
[1778838270264,28.24,80407.72,1.13,0.08535,0.00014,6.32783]
[1778838275299,28.24,80411.82,1.13,0.08581,0.00014,6.35108]
[1778838280333,28.24,80408.85,1.13,0.08538,0.00014,6.32695]
[1778838284998,28.24,80409.0,1.13,0.08538,0.00014,6.32722]
[1778838286075,28.24,80409.52,1.13,0.08545,0.00014,6.33097]
[1778838286186,28.24,80409.52,1.13,0.08545,0.00014,6.33097]
[1778838286245,28.24,80409.52,1.13,0.08545,0.00014,6.33097]
[1778838291414,28.23,80405.76,1.13,0.08488,0.00014,6.29914]
[1778838292711,28.23,80405.76,1.13,0.08488,0.00014,6.29914]
[1778838294536,28.23,80406.94,1.13,0.08502,0.00014,6.30717]
[1778838296586,28.22,80409.82,1.13,0.0854,0.00014,6.3282]
[1778838301655,28.22,80409.35,1.13,0.08528,0.00014,6.32135]
[1778838302732,28.22,80407.2,1.13,0.08498,0.00014,6.30491]
[1778838303303,28.21,80406.7,1.13,0.0849,0.00014,6.30008]
[1778838304785,28.21,80405.59,1.13,0.08474,0.00014,6.29111]
[1778838304790,28.21,80405.59,1.13,0.08474,0.00014,6.29111]
[1778838304801,28.21,80405.59,1.13,0.08474,0.00014,6.29111]
[1778838311344,28.2,80402.58,1.13,0.08427,0.00014,6.26481]
[1778838316587,28.2,80396.71,1.13,0.08345,0.00013,6.21825]
[1778838321413,28.2,80409.91,1.13,0.0852,0.00014,6.31742]
[1778838326033,28.19,80415.85,1.13,0.08599,0.00014,6.36153]
[1778838327386,28.19,80416.49,1.13,0.08607,0.00014,6.36593]
[1778838327920,28.19,80420.0,1.13,0.08653,0.00014,6.39187]
[1778838329394,28.19,80424.85,1.13,0.08721,0.00014,6.42927]
[1778838329443,28.19,80428.1,1.13,0.08764,0.00014,6.45315]
[1778838331655,28.18,80429.85,1.13,0.08787,0.00014,6.466]
[1778838331842,28.18,80429.85,1.13,0.08787,0.00014,6.466]
[1778838332400,28.18,80423.88,1.13,0.08693,0.00014,6.41181]
[1778838332603,28.18,80423.88,1.13,0.08693,0.00014,6.41181]
[1778838332612,28.18,80423.88,1.13,0.08693,0.00014,6.41181]
[1778838332679,28.18,80423.88,1.13,0.08693,0.00014,6.41181]
[1778838332749,28.18,80414.89,1.13,0.08569,0.00014,6.34262]
[1778838337599,28.18,80412.89,1.13,0.08539,0.00014,6.32563]
[1778838337659,28.18,80412.89,1.13,0.08539,0.00014,6.32563]
[1778838337737,28.18,80414.07,1.13,0.08554,0.00014,6.3342]
[1778838338840,28.18,80414.07,1.13,0.08554,0.00014,6.3342]
[1778838338921,28.18,80414.07,1.13,0.08554,0.00014,6.3342]
[1778838338996,28.18,80414.07,1.13,0.08554,0.00014,6.3342]
[1778838339158,28.18,80414.07,1.13,0.08554,0.00014,6.3342]
[1778838339401,28.17,80415.35,1.13,0.0857,0.00014,6.34302]
[1778838340758,28.17,80426.58,1.13,0.08724,0.00014,6.42902]
[1778838341972,28.17,80426.58,1.13,0.08724,0.00014,6.42902]
[1778838342076,28.17,80426.58,1.13,0.08724,0.00014,6.42902]
[1778838343118,28.17,80429.1,1.13,0.08758,0.00014,6.44784]
[1778838343169,28.17,80429.1,1.13,0.08758,0.00014,6.44784]
[1778838348177,28.17,80430.46,1.13,0.08772,0.00014,6.45574]
[1778838348183,28.17,80430.46,1.13,0.08772,0.00014,6.45574]
[1778838353188,28.16,80428.57,1.13,0.08742,0.00014,6.43871]
[1778838353194,28.16,80428.57,1.13,0.08742,0.00014,6.43871]
[1778838353202,28.16,80428.57,1.13,0.08742,0.00014,6.43871]
[1778838354020,28.16,80428.63,1.13,0.08742,0.00014,6.43878]
[1778838359025,28.15,80428.91,1.13,0.08742,0.00014,6.439]
[1778838359030,28.15,80428.91,1.13,0.08742,0.00014,6.439]
[1778838360833,28.15,80429.23,1.13,0.08746,0.00014,6.44108]
[1778838361724,28.15,80425.24,1.13,0.0869,0.00014,6.4099]
[1778838364036,28.15,80424.27,1.13,0.08675,0.00014,6.40172]
[1778838364043,28.15,80424.27,1.13,0.08675,0.00014,6.40172]
[1778838364274,28.15,80424.27,1.13,0.08675,0.00014,6.40172]
[1778838366941,28.15,80431.81,1.13,0.08777,0.00014,6.45863]
[1778838369050,28.15,80430.76,1.13,0.08762,0.00014,6.45007]
[1778838369056,28.15,80430.76,1.13,0.08762,0.00014,6.45007]
[1778838370439,28.15,80428.07,1.13,0.08724,0.00014,6.42883]
[1778838375446,28.14,80425.62,1.13,0.08686,0.00014,6.40799]
[1778838375453,28.14,80425.62,1.13,0.08686,0.00014,6.40799]
[1778838375456,28.14,80425.62,1.13,0.08686,0.00014,6.40799]
[1778838376579,28.14,80425.95,1.13,0.0869,0.00014,6.41026]
[1778838381587,28.14,80426.64,1.13,0.08697,0.00014,6.41397]
[1778838381592,28.14,80426.64,1.13,0.08697,0.00014,6.41397]
[1778838381624,28.14,80426.64,1.13,0.08697,0.00014,6.41397]
[1778838382729,28.14,80426.64,1.13,0.08697,0.00014,6.41397]
[1778838382800,28.14,80426.64,1.13,0.08697,0.00014,6.41397]
[1778838387804,28.13,80426.48,1.13,0.08692,0.00014,6.41108]
[1778838387813,28.13,80426.48,1.13,0.08692,0.00014,6.41108]
[1778838388856,28.13,80426.48,1.13,0.08692,0.00014,6.41108]
[1778838391387,28.13,80426.03,1.13,0.08684,0.00014,6.40688]
[1778838391481,28.13,80426.03,1.13,0.08684,0.00014,6.40688]
[1778838397152,28.13,80431.23,1.13,0.08745,0.00014,6.43862]
[1778838402187,28.12,80426.89,1.13,0.08682,0.00014,6.40353]
[1778838407223,28.12,80428.21,1.13,0.08698,0.00014,6.41217]
[1778838412262,28.12,80429.85,1.13,0.08718,0.00014,6.42322]
[1778838413404,28.12,80429.85,1.13,0.08718,0.00014,6.42322]
[1778838414327,28.11,80427.62,1.13,0.08685,0.00014,6.40527]
[1778838414399,28.11,80419.0,1.13,0.08565,0.00014,6.33822]
[1778838415548,28.11,80419.0,1.13,0.08565,0.00014,6.33822]
[1778838416506,28.11,80414.85,1.13,0.08508,0.00014,6.30599]
[1778838417372,28.11,80414.85,1.13,0.08508,0.00014,6.30599]
[1778838421680,28.11,80415.87,1.13,0.0852,0.00014,6.31317]
[1778838421714,28.11,80415.87,1.13,0.0852,0.00014,6.31317]
[1778838422331,28.11,80415.87,1.13,0.0852,0.00014,6.31317]
[1778838423739,28.11,80416.37,1.13,0.08527,0.00014,6.31687]
[1778838423813,28.11,80416.37,1.13,0.08527,0.00014,6.31687]
[1778838424344,28.11,80416.46,1.13,0.08528,0.00014,6.31727]
[1778838425794,28.11,80416.7,1.13,0.08531,0.00014,6.31897]
[1778838426483,28.11,80416.5,1.13,0.08528,0.00014,6.31729]
[1778838431506,28.11,80413.85,1.13,0.08491,0.00014,6.29644]
[1778838431951,28.11,80414.1,1.13,0.08494,0.00014,6.29828]
[1778838431962,28.11,80414.1,1.13,0.08494,0.00014,6.29828]
[1778838436042,28.11,80414.65,1.13,0.08501,0.00014,6.30223]
[1778838436055,28.11,80414.65,1.13,0.08501,0.00014,6.30223]
[1778838436428,28.11,80414.86,1.13,0.08504,0.00014,6.30378]
[1778838438088,28.11,80418.32,1.13,0.08551,0.00014,6.3303]
[1778838438442,28.11,80420.47,1.13,0.0858,0.00014,6.34674]
[1778838443270,28.11,80420.71,1.13,0.08583,0.00014,6.34809]
[1778838443386,28.11,80420.71,1.13,0.08583,0.00014,6.34809]
[1778838443955,28.11,80420.56,1.13,0.08581,0.00014,6.3468]
[1778838444222,28.11,80420.56,1.13,0.08581,0.00014,6.3468]
[1778838446273,28.1,80423.35,1.13,0.08618,0.00014,6.36797]
[1778838446302,28.1,80423.35,1.13,0.08618,0.00014,6.36797]
[1778838449520,28.1,80433.52,1.13,0.08759,0.00014,6.44611]
[1778838454555,28.1,80435.19,1.13,0.08774,0.00014,6.45224]
[1778838456570,28.1,80447.65,1.13,0.08951,0.00014,6.54981]
[1778838462403,28.11,80429.34,1.13,0.08695,0.00014,6.40831]
[1778838467647,28.11,80426.87,1.13,0.08661,0.00014,6.38959]
[1778838472475,28.11,80415.22,1.13,0.08502,0.00014,6.30043]
[1778838477717,28.11,80415.95,1.13,0.08514,0.00014,6.30733]
[1778838482753,28.12,80417.93,1.13,0.08544,0.00014,6.3238]
[1778838487789,28.12,80419.08,1.13,0.08561,0.00014,6.33373]
[1778838494835,28.12,80418.05,1.13,0.0855,0.00014,6.32726]
[1778838499873,28.12,80414.45,1.13,0.08502,0.00014,6.30069]
[1778838504909,28.13,80415.87,1.13,0.08524,0.00014,6.31285]
[1778838509943,28.13,80418.17,1.13,0.08558,0.00014,6.33167]
[1778838514978,28.13,80415.89,1.13,0.0852,0.00014,6.30835]
[1778838520013,28.13,80415.9,1.13,0.08522,0.00014,6.30945]
[1778838525050,28.14,80413.73,1.13,0.08495,0.00014,6.29394]
[1778838530084,28.14,80415.34,1.13,0.08521,0.00014,6.30857]
[1778838535120,28.15,80412.56,1.13,0.08487,0.00014,6.28962]
[1778838540155,28.15,80415.06,1.13,0.08526,0.00014,6.31132]
[1778838545192,28.16,80413.12,1.13,0.08503,0.00014,6.29851]
[1778838550224,28.16,80413.18,1.13,0.08506,0.00014,6.30015]
[1778838555260,28.16,80409.24,1.13,0.08453,0.00014,6.27063]
[1778838560294,28.16,80414.18,1.13,0.08522,0.00014,6.30895]
[1778838562308,28.16,80421.67,1.13,0.08625,0.00014,6.36687]
[1778838567343,28.17,80420.55,1.13,0.0861,0.00014,6.3586]
[1778838571371,28.17,80415.16,1.13,0.08529,0.00014,6.31074]
[1778838576406,28.17,80412.98,1.13,0.085,0.00014,6.29467]
[1778838581640,28.17,80411.7,1.13,0.08484,0.00014,6.28565]
[1778838581646,28.17,80411.7,1.13,0.08484,0.00014,6.28565]
[1778838582448,28.17,80406.87,1.13,0.0842,0.00014,6.24961]
[1778838587483,28.18,80409.1,1.13,0.08456,0.00014,6.2695]
[1778838591915,28.18,80410.02,1.13,0.08472,0.00014,6.27841]
[1778838596921,28.19,80413.77,1.13,0.08527,0.00014,6.30937]
[1778838596926,28.19,80413.77,1.13,0.08527,0.00014,6.30937]
[1778838601659,28.19,80416.55,1.13,0.08568,0.00014,6.33247]
[1778838601668,28.19,80403.91,1.13,0.08397,0.00014,6.23629]
[1778838603599,28.19,80393.03,1.13,0.08251,0.00013,6.15399]
[1778838608632,28.2,80393.27,1.13,0.08256,0.00013,6.15658]
[1778838611085,28.2,80394.96,1.13,0.08279,0.00013,6.16969]
[1778838611192,28.2,80394.96,1.13,0.08279,0.00013,6.16969]
[1778838612658,28.2,80377.89,1.13,0.08053,0.00013,6.04112]
[1778838613066,28.2,80377.89,1.13,0.08053,0.00013,6.04112]
[1778838613108,28.2,80377.89,1.13,0.08053,0.00013,6.04112]
[1778838618702,28.2,80375.64,1.13,0.08028,0.00013,6.02692]
[1778838624742,28.21,80371.67,1.13,0.07981,0.00013,5.99949]
[1778838628882,28.21,80359.06,1.13,0.0782,0.00013,5.90713]
[1778838634813,28.22,80360.49,1.13,0.07836,0.00013,5.91405]
[1778838639849,28.23,80359.71,1.13,0.07831,0.00013,5.91077]
[1778838644883,28.23,80358.57,1.13,0.0782,0.00013,5.90483]
[1778838649919,28.24,80359.03,1.13,0.0783,0.00013,5.91064]
[1778838654954,28.24,80354.88,1.13,0.07782,0.00013,5.88252]
[1778838659990,28.25,80355.31,1.13,0.07792,0.00013,5.88834]
[1778838665028,28.26,80357.97,1.13,0.0783,0.00013,5.91043]
[1778838670061,28.26,80352.41,1.13,0.07763,0.00013,5.87157]
[1778838675097,28.27,80354.21,1.13,0.0779,0.00013,5.8872]
[1778838680132,28.27,80360.34,1.13,0.07873,0.00013,5.93504]
[1778838684160,28.28,80351.87,1.13,0.07768,0.00013,5.87423]
[1778838686819,28.28,80349.27,1.13,0.07737,0.00013,5.85614]
[1778838687799,28.28,80349.27,1.13,0.07737,0.00013,5.85614]
[1778838697251,28.29,80352.0,1.13,0.07774,0.00013,5.87555]
[1778838702286,28.3,80348.88,1.13,0.07739,0.00013,5.85501]
[1778838707321,28.3,80349.17,1.13,0.07746,0.00013,5.85937]
[1778838712355,28.31,80348.53,1.13,0.07742,0.00013,5.85684]
[1778838717391,28.31,80348.34,1.13,0.07743,0.00013,5.85767]
[1778838722426,28.32,80348.43,1.13,0.07748,0.00013,5.86052]
[1778838727462,28.32,80350.98,1.13,0.07784,0.00013,5.88141]
[1778838732497,28.33,80349.15,1.13,0.07764,0.00013,5.86981]
[1778838736524,28.33,80358.14,1.13,0.07882,0.00013,5.93773]
[1778838738454,28.33,80358.99,1.13,0.07893,0.00013,5.94434]
[1778838738719,28.33,80358.99,1.13,0.07893,0.00013,5.94434]
[1778838740552,28.34,80349.73,1.13,0.07777,0.00013,5.87693]
[1778838745587,28.34,80348.88,1.13,0.07769,0.00013,5.87273]
[1778838748886,28.34,80349.58,1.13,0.07779,0.00013,5.8783]
[1778838750010,28.34,80348.28,1.13,0.07765,0.00013,5.86995]
[1778838750622,28.35,80337.3,1.13,0.07627,0.00013,5.78984]
[1778838755427,28.35,80338.49,1.13,0.07638,0.00013,5.79395]
[1778838756186,28.35,80338.29,1.13,0.07636,0.00013,5.79301]
[1778838756664,28.35,80339.65,1.13,0.07654,0.00013,5.80347]
[1778838761700,28.36,80342.05,1.13,0.07689,0.00013,5.82398]
[1778838765727,28.36,80349.47,1.13,0.07786,0.00013,5.88025]
[1778838770762,28.37,80346.2,1.13,0.07748,0.00013,5.85823]
[1778838775796,28.37,80349.76,1.13,0.07797,0.00013,5.88651]
[1778838777476,28.37,80349.76,1.13,0.07797,0.00013,5.88651]
[1778838777717,28.37,80349.76,1.13,0.07797,0.00013,5.88651]
[1778838778820,28.38,80368.12,1.13,0.08037,0.00013,6.0242]
[1778838779826,28.38,80381.07,1.13,0.08207,0.00013,6.12151]
[1778838780549,28.38,80381.07,1.13,0.08207,0.00013,6.12151]
[1778838780640,28.38,80381.07,1.13,0.08207,0.00013,6.12151]
[1778838785873,28.38,80378.83,1.13,0.08181,0.00013,6.10632]
[1778838790910,28.38,80370.18,1.13,0.08068,0.00013,6.04208]
[1778838795944,28.39,80369.12,1.13,0.08056,0.00013,6.03519]
[1778838800978,28.39,80370.44,1.13,0.08075,0.00013,6.04587]
[1778838806013,28.39,80367.77,1.13,0.08042,0.00013,6.02706]
[1778838811047,28.39,80366.04,1.13,0.08013,0.00013,6.00855]
[1778838812557,28.39,80366.04,1.13,0.08013,0.00013,6.00855]
[1778838813590,28.39,80365.19,1.13,0.08003,0.00013,6.00248]
[1778838819104,28.4,80361.74,1.13,0.07962,0.00013,5.97903]
[1778838824947,28.4,80363.07,1.13,0.07982,0.00013,5.99082]
[1778838825864,28.4,80363.07,1.13,0.07982,0.00013,5.99082]
[1778838825901,28.4,80363.07,1.13,0.07982,0.00013,5.99082]
[1778838826458,28.4,80362.83,1.13,0.0798,0.00013,5.98935]
[1778838827950,28.4,80364.92,1.13,0.08007,0.00013,6.00487]
[1778838829717,28.41,80365.49,1.13,0.08015,0.00013,6.0097]
[1778838830001,28.41,80364.48,1.13,0.08003,0.00013,6.00277]
[1778838835216,28.41,80366.64,1.13,0.08034,0.00013,6.02023]
[1778838840251,28.41,80369.62,1.13,0.08075,0.00013,6.04358]
[1778838844397,28.42,80365.79,1.13,0.08026,0.00013,6.01572]
[1778838846394,28.42,80366.43,1.13,0.08035,0.00013,6.02096]
[1778838847672,28.42,80365.77,1.13,0.08027,0.00013,6.01627]
[1778838848441,28.42,80365.58,1.13,0.08025,0.00013,6.01508]
[1778838850109,28.42,80364.96,1.13,0.08017,0.00013,6.01091]
[1778838850491,28.42,80364.96,1.13,0.08017,0.00013,6.01091]
[1778838853802,28.42,80364.98,1.13,0.08019,0.00013,6.01169]
[1778838854594,28.42,80366.58,1.13,0.0804,0.00013,6.02401]
[1778838854941,28.42,80360.09,1.13,0.07957,0.00013,5.97602]
[1778838859941,28.42,80360.67,1.13,0.07966,0.00013,5.98138]
[1778838860320,28.42,80359.35,1.13,0.07949,0.00013,5.97185]
[1778838860334,28.42,80359.35,1.13,0.07949,0.00013,5.97185]
[1778838865383,28.43,80354.69,1.13,0.07892,0.00013,5.93879]
[1778838866918,28.43,80355.39,1.13,0.07901,0.00013,5.94425]
[1778838866924,28.43,80355.39,1.13,0.07901,0.00013,5.94425]
[1778838868975,28.43,80355.19,1.13,0.079,0.00013,5.94334]
[1778838868988,28.43,80355.19,1.13,0.079,0.00013,5.94334]
[1778838869454,28.43,80355.41,1.13,0.07903,0.00013,5.94524]
[1778838871032,28.43,80359.69,1.13,0.07959,0.00013,5.9773]
[1778838872000,28.43,80359.69,1.13,0.07959,0.00013,5.9773]
[1778838872006,28.43,80358.56,1.13,0.07938,0.00013,5.96285]
[1778838873124,28.43,80358.56,1.13,0.07938,0.00013,5.96285]
[1778838873940,28.43,80357.66,1.13,0.07927,0.00013,5.95691]
[1778838875189,28.44,80357.56,1.13,0.07927,0.00013,5.95654]
[1778838875194,28.44,80357.56,1.13,0.07927,0.00013,5.95654]
[1778838875217,28.44,80357.56,1.13,0.07927,0.00013,5.95654]
[1778838875496,28.44,80357.56,1.13,0.07927,0.00013,5.95654]
[1778838877245,28.44,80357.51,1.13,0.07927,0.00013,5.95654]
[1778838877315,28.44,80357.51,1.13,0.07927,0.00013,5.95654]
[1778838877510,28.44,80358.41,1.13,0.07939,0.00013,5.96356]
[1778838879308,28.44,80358.99,1.13,0.07947,0.00013,5.96821]
[1778838879929,28.44,80358.83,1.13,0.07946,0.00013,5.96771]
[1778838883408,28.44,80358.87,1.13,0.07949,0.00013,5.96939]
[1778838883411,28.44,80358.87,1.13,0.07949,0.00013,5.96939]
[1778838883545,28.44,80358.87,1.13,0.07949,0.00013,5.96939]
[1778838883725,28.44,80358.87,1.13,0.07949,0.00013,5.96939]
[1778838883826,28.44,80360.54,1.13,0.07971,0.00013,5.98209]
[1778838889005,28.45,80361.58,1.13,0.07987,0.00013,5.99103]
[1778838889573,28.45,80362.06,1.13,0.07994,0.00013,5.99488]
[1778838894629,28.45,80365.69,1.13,0.08043,0.00013,6.0234]
[1778838899664,28.45,80374.03,1.13,0.08154,0.00013,6.08646]
[1778838902800,28.45,80373.14,1.13,0.08143,0.00013,6.08007]
[1778838903974,28.45,80369.25,1.13,0.08093,0.00013,6.05141]
[1778838904031,28.45,80369.25,1.13,0.08093,0.00013,6.05141]
[1778838904042,28.45,80369.25,1.13,0.08093,0.00013,6.05141]
[1778838904118,28.45,80369.25,1.13,0.08093,0.00013,6.05141]
[1778838904722,28.45,80369.25,1.13,0.08093,0.00013,6.05141]
[1778838907223,28.46,80365.13,1.13,0.0804,0.00013,6.02148]
[1778838907392,28.46,80365.13,1.13,0.0804,0.00013,6.02148]
[1778838912755,28.46,80374.11,1.13,0.0816,0.00013,6.08957]
[1778838915223,28.46,80376.55,1.13,0.08192,0.00013,6.10807]
[1778838920812,28.46,80374.98,1.13,0.08173,0.00013,6.09708]
[1778838924838,28.46,80383.8,1.13,0.0829,0.00013,6.16351]
[1778838928986,28.46,80385.34,1.13,0.0831,0.00013,6.17501]
[1778838929169,28.46,80385.5,1.13,0.08313,0.00013,6.1765]
[1778838930967,28.46,80392.05,1.13,0.08401,0.00013,6.22613]
[1778838931004,28.46,80392.05,1.13,0.08401,0.00013,6.22613]
[1778838936858,28.47,80391.08,1.13,0.08383,0.00013,6.21353]
[1778838941960,28.47,80392.04,1.13,0.08398,0.00013,6.22188]
[1778838945989,28.47,80375.08,1.13,0.08174,0.00013,6.09528]
[1778838951024,28.47,80364.36,1.13,0.08035,0.00013,6.01599]
[1778838951656,28.47,80364.36,1.13,0.08035,0.00013,6.01599]
[1778838951718,28.47,80364.36,1.13,0.08035,0.00013,6.01599]
[1778838951959,28.47,80364.36,1.13,0.08035,0.00013,6.01599]
[1778838952052,28.47,80364.36,1.13,0.08035,0.00013,6.01599]
[1778838952093,28.47,80395.34,1.13,0.08444,0.00013,6.24809]
[1778838952434,28.47,80395.34,1.13,0.08444,0.00013,6.24809]
[1778838952751,28.47,80395.34,1.13,0.08444,0.00013,6.24809]
[1778838953459,28.47,80394.83,1.13,0.08439,0.00013,6.24475]
[1778838953638,28.47,80394.83,1.13,0.08439,0.00013,6.24475]
[1778838954021,28.47,80394.83,1.13,0.08439,0.00013,6.24475]
[1778838954062,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838954216,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838954344,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838954377,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838954426,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838954560,28.47,80405.41,1.13,0.08582,0.00014,6.32495]
[1778838955066,28.48,80424.14,1.13,0.08841,0.00014,6.46853]
[1778838956823,28.48,80429.1,1.13,0.08911,0.00014,6.50721]
[1778838957082,28.48,80428.69,1.13,0.08906,0.00014,6.50451]
[1778838958039,28.48,80428.69,1.13,0.08906,0.00014,6.50451]
[1778838960596,28.48,80425.97,1.13,0.08871,0.00014,6.48495]
[1778838961106,28.48,80426.53,1.13,0.0888,0.00014,6.48977]
[1778838961347,28.48,80426.53,1.13,0.0888,0.00014,6.48977]
[1778838961404,28.48,80426.53,1.13,0.0888,0.00014,6.48977]
[1778838962114,28.48,80428.25,1.13,0.08905,0.00014,6.50351]
[1778838963438,28.48,80426.63,1.13,0.08882,0.00014,6.49108]
[1778838963536,28.48,80426.63,1.13,0.08882,0.00014,6.49108]
[1778838963793,28.48,80426.63,1.13,0.08882,0.00014,6.49108]
[1778838963866,28.48,80426.63,1.13,0.08882,0.00014,6.49108]
[1778838963949,28.48,80426.63,1.13,0.08882,0.00014,6.49108]
[1778838964139,28.48,80452.72,1.13,0.09253,0.00014,6.69312]
[1778838965570,28.48,80452.28,1.13,0.09246,0.00014,6.68973]
[1778838965860,28.48,80452.28,1.13,0.09246,0.00014,6.68973]
[1778838966144,28.49,80467.79,1.13,0.09473,0.00015,6.81156]
[1778838968158,28.49,80455.41,1.13,0.09297,0.00014,6.71704]
[1778838970158,28.49,80449.36,1.13,0.0921,0.00014,6.66989]
[1778838970163,28.49,80449.36,1.13,0.0921,0.00014,6.66989]
[1778838970175,28.49,80449.0,1.13,0.09205,0.00014,6.66739]
[1778838970258,28.49,80449.0,1.13,0.09205,0.00014,6.66739]
[1778838976216,28.5,80444.54,1.13,0.09145,0.00014,6.63464]
[1778838977796,28.5,80444.54,1.13,0.09145,0.00014,6.63464]
[1778838978028,28.5,80444.54,1.13,0.09145,0.00014,6.63464]
[1778838978137,28.5,80444.54,1.13,0.09145,0.00014,6.63464]
[1778838978160,28.5,80444.64,1.13,0.09147,0.00014,6.63578]
[1778838979384,28.5,80444.64,1.13,0.09147,0.00014,6.63578]
[1778838979491,28.5,80444.64,1.13,0.09147,0.00014,6.63578]
[1778838980076,28.5,80444.64,1.13,0.09147,0.00014,6.63578]
[1778838980132,28.5,80433.29,1.13,0.08987,0.00014,6.54844]
[1778838986115,28.5,80433.2,1.13,0.08985,0.00014,6.54767]
[1778838991330,28.5,80435.25,1.13,0.09006,0.00014,6.55634]
[1778838996364,28.5,80434.28,1.13,0.08996,0.00014,6.55078]
[1778839001399,28.51,80433.59,1.13,0.0899,0.00014,6.54774]
[1778839006435,28.51,80434.39,1.13,0.09006,0.00014,6.55621]
[1778839011470,28.52,80431.23,1.13,0.08965,0.00014,6.53411]
[1778839016504,28.52,80433.28,1.13,0.08998,0.00014,6.55231]
[1778839020616,28.53,80437.42,1.13,0.0906,0.00014,6.58563]
[1778839020692,28.53,80444.87,1.13,0.09166,0.00014,6.64375]
[1778839026093,28.53,80446.09,1.13,0.09186,0.00014,6.65454]
[1778839031610,28.54,80442.02,1.13,0.09133,0.00014,6.62574]
[1778839036645,28.54,80440.32,1.13,0.09113,0.00014,6.6145]
[1778839041680,28.55,80440.19,1.13,0.09114,0.00014,6.6152]
[1778839047723,28.55,80436.55,1.13,0.09066,0.00014,6.58926]
[1778839051081,28.55,80437.87,1.13,0.09087,0.00014,6.60022]
[1778839052758,28.56,80428.47,1.13,0.08948,0.00014,6.52185]
[1778839057888,28.56,80425.62,1.13,0.08911,0.00014,6.50184]
[1778839063835,28.57,80417.29,1.13,0.088,0.00014,6.44069]
[1778839068870,28.57,80427.21,1.13,0.08942,0.00014,6.51868]
[1778839073905,28.57,80431.56,1.13,0.09004,0.00014,6.55272]
[1778839078941,28.58,80433.5,1.13,0.09035,0.00014,6.56954]
[1778839083976,28.58,80430.77,1.13,0.08997,0.00014,6.54863]
[1778839089015,28.58,80433.23,1.13,0.09031,0.00014,6.56721]
[1778839094049,28.58,80434.28,1.13,0.09045,0.00014,6.575]
[1778839099085,28.58,80436.62,1.13,0.09077,0.00014,6.59269]
[1778839104120,28.58,80437.76,1.13,0.09093,0.00014,6.60102]
[1778839109155,28.57,80437.23,1.13,0.09084,0.00014,6.5965]
[1778839114190,28.58,80437.21,1.13,0.09077,0.00014,6.58988]
[1778839119224,28.58,80433.65,1.13,0.0903,0.00014,6.56452]
[1778839124259,28.59,80436.8,1.13,0.09079,0.00014,6.59092]
[1778839129295,28.59,80436.87,1.13,0.09083,0.00014,6.5934]
[1778839134330,28.59,80438.34,1.13,0.09108,0.00014,6.60666]
[1778839139376,28.59,80437.95,1.13,0.09102,0.00014,6.60369]
[1778839144383,28.6,80437.13,1.13,0.09093,0.00014,6.5984]
[1778839150445,28.6,80438.74,1.13,0.0912,0.00014,6.61348]
[1778839153840,28.61,80438.55,1.13,0.09119,0.00014,6.61275]
[1778839154574,28.61,80438.13,1.13,0.09114,0.00014,6.60987]
[1778839154613,28.61,80438.13,1.13,0.09114,0.00014,6.60987]
[1778839154644,28.61,80438.13,1.13,0.09114,0.00014,6.60987]
[1778839154740,28.61,80435.78,1.13,0.09081,0.00014,6.5921]
[1778839156610,28.61,80435.78,1.13,0.09081,0.00014,6.59201]
[1778839156648,28.61,80435.78,1.13,0.09081,0.00014,6.59201]
[1778839157313,28.61,80432.8,1.13,0.09038,0.00014,6.56893]
[1778839158677,28.61,80432.49,1.13,0.09034,0.00014,6.56654]
[1778839158721,28.61,80432.49,1.13,0.09034,0.00014,6.56654]
[1778839158725,28.61,80432.49,1.13,0.09034,0.00014,6.56654]
[1778839158780,28.61,80432.49,1.13,0.09034,0.00014,6.56654]
[1778839158854,28.61,80433.11,1.13,0.09043,0.00014,6.57129]
[1778839160239,28.61,80433.11,1.13,0.09043,0.00014,6.57129]
[1778839160327,28.61,80434.02,1.13,0.09056,0.00014,6.57825]
[1778839161306,28.61,80441.79,1.13,0.09166,0.00014,6.63823]
[1778839162778,28.61,80443.52,1.13,0.09191,0.00014,6.65209]
[1778839162790,28.61,80443.52,1.13,0.09191,0.00014,6.65209]
[1778839167812,28.61,80444.88,1.13,0.09215,0.00014,6.66468]
[1778839172829,28.62,80446.37,1.13,0.09231,0.00014,6.67119]
[1778839173032,28.62,80446.37,1.13,0.09231,0.00014,6.67119]
[1778839173039,28.62,80446.37,1.13,0.09231,0.00014,6.67119]
[1778839173052,28.62,80446.37,1.13,0.09231,0.00014,6.67119]
[1778839175074,28.62,80447.28,1.13,0.09246,0.00014,6.67897]
[1778839175111,28.62,80447.28,1.13,0.09246,0.00014,6.67897]
[1778839175154,28.62,80446.85,1.13,0.0924,0.00014,6.67599]
[1778839175697,28.62,80446.85,1.13,0.0924,0.00014,6.67599]
[1778839175793,28.62,80446.85,1.13,0.0924,0.00014,6.67599]
[1778839175850,28.62,80449.74,1.13,0.09282,0.00014,6.69842]
[1778839176598,28.62,80449.74,1.13,0.09282,0.00014,6.69842]
[1778839177134,28.62,80449.74,1.13,0.09282,0.00014,6.69842]
[1778839177378,28.62,80454.76,1.13,0.09356,0.00014,6.73813]
[1778839177771,28.62,80454.76,1.13,0.09356,0.00014,6.73813]
[1778839179188,28.62,80456.43,1.13,0.0938,0.00015,6.75137]
[1778839179198,28.62,80456.43,1.13,0.0938,0.00015,6.75137]
[1778839181762,28.62,80454.82,1.13,0.09358,0.00014,6.73944]
[1778839183291,28.62,80453.59,1.13,0.09341,0.00014,6.73007]
[1778839183309,28.62,80453.59,1.13,0.09341,0.00014,6.73007]
[1778839183342,28.62,80452.48,1.13,0.09325,0.00014,6.72166]
[1778839185338,28.62,80452.48,1.13,0.09325,0.00014,6.72166]
[1778839185382,28.62,80452.48,1.13,0.09325,0.00014,6.72166]
[1778839185359,28.63,80452.27,1.13,0.09323,0.00014,6.72047]
[1778839187384,28.63,80452.27,1.13,0.09323,0.00014,6.72047]
[1778839188272,28.63,80451.89,1.13,0.09318,0.00014,6.71774]
[1778839188282,28.63,80451.89,1.13,0.09318,0.00014,6.71774]
[1778839188431,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839188451,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839188516,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839189456,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839189503,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839189591,28.63,80450.59,1.13,0.093,0.00014,6.70808]
[1778839189723,28.63,80455.62,1.13,0.09373,0.00014,6.74744]
[1778839191489,28.63,80457.96,1.13,0.09407,0.00015,6.76583]
[1778839191567,28.63,80457.96,1.13,0.09407,0.00015,6.76583]
[1778839191732,28.63,80457.47,1.13,0.094,0.00015,6.76212]
[1778839193539,28.63,80456.54,1.13,0.09387,0.00015,6.75498]
[1778839193645,28.63,80456.54,1.13,0.09387,0.00015,6.75498]
[1778839193652,28.63,80456.54,1.13,0.09387,0.00015,6.75498]
[1778839193708,28.63,80456.54,1.13,0.09387,0.00015,6.75498]
[1778839195581,28.63,80456.21,1.13,0.09383,0.00015,6.75265]
[1778839195660,28.63,80456.21,1.13,0.09383,0.00015,6.75265]
[1778839195665,28.63,80456.21,1.13,0.09383,0.00015,6.75265]
[1778839195726,28.63,80456.21,1.13,0.09383,0.00015,6.75265]
[1778839197530,28.63,80455.51,1.13,0.09373,0.00014,6.7474]
[1778839197631,28.63,80455.51,1.13,0.09373,0.00014,6.7474]
[1778839197739,28.63,80455.51,1.13,0.09373,0.00014,6.7474]
[1778839197841,28.63,80453.56,1.13,0.09345,0.00014,6.73233]
[1778839199696,28.63,80453.56,1.13,0.09345,0.00014,6.73242]
[1778839199777,28.63,80453.56,1.13,0.09345,0.00014,6.73242]
[1778839199789,28.63,80452.59,1.13,0.09331,0.00014,6.72499]
[1778839201742,28.63,80452.59,1.13,0.09331,0.00014,6.72511]
[1778839202400,28.63,80457.08,1.13,0.09397,0.00015,6.76029]
[1778839202458,28.63,80457.08,1.13,0.09397,0.00015,6.76029]
[1778839203357,28.63,80446.12,1.13,0.09239,0.00014,6.67514]
[1778839203557,28.63,80446.12,1.13,0.09239,0.00014,6.67514]
[1778839203653,28.63,80446.12,1.13,0.09239,0.00014,6.67514]
[1778839203999,28.63,80446.12,1.13,0.09239,0.00014,6.67514]
[1778839204129,28.63,80446.12,1.13,0.09239,0.00014,6.67514]
[1778839204140,28.63,80424.55,1.13,0.08933,0.00014,6.50884]
[1778839205857,28.63,80398.05,1.13,0.08568,0.00014,6.30734]
[1778839209136,28.63,80396.42,1.13,0.08547,0.00014,6.29557]
[1778839209142,28.63,80396.42,1.13,0.08547,0.00014,6.29557]
[1778839209391,28.63,80392.27,1.13,0.08492,0.00013,6.26471]
[1778839210820,28.64,80387.82,1.13,0.08433,0.00013,6.23153]
[1778839210866,28.64,80387.82,1.13,0.08433,0.00013,6.23153]
[1778839216101,28.64,80389.22,1.13,0.08454,0.00013,6.24329]
[1778839216151,28.64,80389.22,1.13,0.08454,0.00013,6.24329]
[1778839216185,28.64,80389.22,1.13,0.08454,0.00013,6.24329]
[1778839216252,28.64,80387.64,1.13,0.08434,0.00013,6.23212]
[1778839218201,28.64,80387.64,1.13,0.08434,0.00013,6.23212]
[1778839218236,28.64,80387.64,1.13,0.08434,0.00013,6.23212]
[1778839218274,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839219513,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839219549,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839219644,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839219922,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839219971,28.64,80388.08,1.13,0.08441,0.00013,6.23611]
[1778839220041,28.64,80383.88,1.13,0.08385,0.00013,6.20493]
[1778839224339,28.65,80377.19,1.13,0.08299,0.00013,6.15606]
[1778839224384,28.65,80377.19,1.13,0.08299,0.00013,6.15606]
[1778839224439,28.65,80373.64,1.13,0.08253,0.00013,6.13037]
[1778839226354,28.65,80373.64,1.13,0.08253,0.00013,6.13037]
[1778839226380,28.65,80373.64,1.13,0.08253,0.00013,6.13037]
[1778839226425,28.65,80374.49,1.13,0.08266,0.00013,6.13755]
[1778839226608,28.65,80374.49,1.13,0.08266,0.00013,6.13755]
[1778839228044,28.65,80374.49,1.13,0.08266,0.00013,6.13755]
[1778839228339,28.65,80374.49,1.13,0.08266,0.00013,6.13755]
[1778839228363,28.65,80380.07,1.13,0.0834,0.00013,6.17963]
[1778839229634,28.65,80380.07,1.13,0.08341,0.00013,6.18002]
[1778839230271,28.65,80395.41,1.13,0.08549,0.00014,6.29622]
[1778839234465,28.65,80404.41,1.13,0.08664,0.00014,6.35787]
[1778839238752,28.66,80405.12,1.13,0.08674,0.00014,6.36363]
[1778839243807,28.66,80398.98,1.13,0.08592,0.00014,6.31778]
[1778839248839,28.66,80396.47,1.13,0.08559,0.00014,6.2998]
[1778839253894,28.66,80396.57,1.13,0.08562,0.00014,6.30149]
[1778839258899,28.66,80395.5,1.13,0.0855,0.00014,6.2944]
[1778839263954,28.67,80391.73,1.13,0.08501,0.00013,6.26714]
[1778839268516,28.67,80399.44,1.13,0.08607,0.00014,6.32618]
[1778839269472,28.67,80406.62,1.13,0.08705,0.00014,6.3807]
[1778839274496,28.67,80405.01,1.13,0.08683,0.00014,6.36865]
[1778839279508,28.67,80401.56,1.13,0.08638,0.00014,6.34334]
[1778839284534,28.67,80403.62,1.13,0.08667,0.00014,6.35986]
[1778839289537,28.68,80404.58,1.13,0.08682,0.00014,6.36786]
[1778839294551,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295062,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295106,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295129,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295158,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295229,28.68,80404.2,1.13,0.0867,0.00014,6.35886]
[1778839295477,28.68,80404.2,1.13,0.0867,0.00014,6.35903]
[1778839296484,28.68,80417.85,1.13,0.08859,0.00014,6.463]
[1778839298411,28.68,80422.51,1.13,0.08925,0.00014,6.49906]
[1778839298447,28.68,80422.51,1.13,0.08925,0.00014,6.49906]
[1778839298498,28.68,80421.92,1.13,0.08917,0.00014,6.49494]
[1778839298859,28.68,80421.92,1.13,0.08917,0.00014,6.49494]
[1778839298866,28.68,80421.92,1.13,0.08917,0.00014,6.49494]
[1778839298902,28.68,80421.92,1.13,0.08917,0.00014,6.49494]
[1778839299127,28.68,80421.92,1.13,0.08917,0.00014,6.49494]
[1778839299506,28.68,80421.22,1.13,0.08908,0.00014,6.48998]
[1778839300711,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839300763,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301436,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301446,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301448,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301453,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301460,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301493,28.68,80417.82,1.13,0.08861,0.00014,6.46396]
[1778839301519,28.68,80414.51,1.13,0.08815,0.00014,6.43872]
[1778839302594,28.68,80410.84,1.13,0.08764,0.00014,6.41083]
[1778839302630,28.68,80410.84,1.13,0.08764,0.00014,6.41083]
[1778839303535,28.68,80407.98,1.13,0.08725,0.00014,6.38919]
[1778839304581,28.68,80403.37,1.13,0.08662,0.00014,6.35424]
[1778839304675,28.68,80401.23,1.13,0.08633,0.00014,6.33816]
[1778839308379,28.69,80412.58,1.13,0.08791,0.00014,6.4258]
[1778839314612,28.69,80416.31,1.13,0.08848,0.00014,6.45699]
[1778839319238,28.7,80416.54,1.13,0.08855,0.00014,6.46056]
[1778839319339,28.7,80426.82,1.13,0.08999,0.00014,6.53963]
[1778839320534,28.7,80434.66,1.13,0.0911,0.00014,6.60021]
[1778839325689,28.7,80433.38,1.13,0.09095,0.00014,6.59168]
[1778839330728,28.7,80435.86,1.13,0.09132,0.00014,6.61225]
[1778839331735,28.71,80443.15,1.13,0.09237,0.00014,6.66879]
[1778839333392,28.71,80450.48,1.13,0.09343,0.00014,6.72609]
[1778839338785,28.71,80447.39,1.13,0.093,0.00014,6.70308]
[1778839343819,28.71,80449.24,1.13,0.09329,0.00014,6.71834]
[1778839349861,28.71,80450.96,1.13,0.09355,0.00014,6.73228]
[1778839354896,28.71,80459.18,1.13,0.09466,0.00015,6.7894]
[1778839359932,28.71,80456.72,1.13,0.0943,0.00015,6.77017]
[1778839364966,28.71,80451.97,1.13,0.09361,0.00014,6.73284]
[1778839370001,28.71,80453.28,1.13,0.09379,0.00014,6.743]
[1778839375037,28.71,80452.49,1.13,0.09368,0.00014,6.73684]
[1778839380072,28.71,80454.88,1.13,0.09402,0.00015,6.75531]
[1778839384100,28.71,80447.59,1.13,0.09297,0.00014,6.69863]
[1778839389135,28.71,80448.08,1.13,0.09304,0.00014,6.70269]
[1778839393170,28.71,80440.87,1.13,0.092,0.00014,6.64642]
[1778839396739,28.71,80439.93,1.13,0.09186,0.00014,6.63888]
[1778839401594,28.71,80428.85,1.13,0.09027,0.00014,6.55245]
[1778839404600,28.71,80416.25,1.13,0.0885,0.00014,6.45544]
[1778839410297,28.71,80418.71,1.13,0.08883,0.00014,6.47387]
[1778839410987,28.71,80418.71,1.13,0.08883,0.00014,6.47387]
[1778839411005,28.71,80418.71,1.13,0.08883,0.00014,6.47387]
[1778839411304,28.7,80418.85,1.13,0.08877,0.00014,6.46786]
[1778839416338,28.7,80428.22,1.13,0.09006,0.00014,6.53875]
[1778839421374,28.7,80430.23,1.13,0.09033,0.00014,6.55339]
[1778839426408,28.7,80431.27,1.13,0.09046,0.00014,6.56061]
[1778839431444,28.7,80429.92,1.13,0.09026,0.00014,6.54959]
[1778839436480,28.7,80431.88,1.13,0.09053,0.00014,6.564]
[1778839441516,28.69,80434.47,1.13,0.09088,0.00014,6.58321]
[1778839446553,28.69,80433.89,1.13,0.09078,0.00014,6.57804]
[1778839451590,28.69,80435.04,1.13,0.09093,0.00014,6.58618]
[1778839456624,28.69,80436.52,1.13,0.09113,0.00014,6.59683]
[1778839461659,28.69,80439.66,1.13,0.09156,0.00014,6.62011]
[1778839466696,28.68,80438.93,1.13,0.09144,0.00014,6.61342]
[1778839471614,28.68,80439.02,1.13,0.09144,0.00014,6.6135]
[1778839471669,28.68,80439.02,1.13,0.09144,0.00014,6.6135]
[1778839472470,28.68,80439.19,1.13,0.09137,0.00014,6.60739]
[1778839473947,28.68,80435.73,1.13,0.09087,0.00014,6.58053]
[1778839474855,28.68,80431.68,1.13,0.0903,0.00014,6.54923]
[1778839474891,28.68,80431.68,1.13,0.0903,0.00014,6.54923]
[1778839474897,28.68,80431.68,1.13,0.0903,0.00014,6.54923]
[1778839474950,28.68,80431.68,1.13,0.0903,0.00014,6.54923]
[1778839475051,28.68,80429.88,1.13,0.09004,0.00014,6.53531]
[1778839476902,28.68,80429.88,1.13,0.09004,0.00014,6.5352]
[1778839476919,28.68,80429.88,1.13,0.09004,0.00014,6.5352]
[1778839477665,28.68,80432.83,1.13,0.09045,0.00014,6.55767]
[1778839478955,28.68,80435.05,1.13,0.09076,0.00014,6.57463]
[1778839479005,28.68,80435.05,1.13,0.09076,0.00014,6.57463]
[1778839479573,28.68,80436.02,1.13,0.0909,0.00014,6.58196]
[1778839480995,28.68,80436.02,1.13,0.0909,0.00014,6.58196]
[1778839481031,28.68,80436.02,1.13,0.0909,0.00014,6.58196]
[1778839481043,28.68,80438.01,1.13,0.09118,0.00014,6.59714]
[1778839483047,28.68,80438.01,1.13,0.09118,0.00014,6.59699]
[1778839483624,28.68,80436.31,1.13,0.09093,0.00014,6.58357]
[1778839485104,28.68,80436.5,1.13,0.09095,0.00014,6.58488]
[1778839485118,28.68,80436.5,1.13,0.09095,0.00014,6.58488]
[1778839487142,28.68,80437.45,1.13,0.09108,0.00014,6.59188]
[1778839487147,28.68,80437.45,1.13,0.09108,0.00014,6.59188]
[1778839487190,28.68,80437.45,1.13,0.09108,0.00014,6.59188]
[1778839487290,28.68,80437.47,1.13,0.09109,0.00014,6.59204]
[1778839488892,28.68,80437.47,1.13,0.09108,0.00014,6.59187]
[1778839488945,28.68,80437.47,1.13,0.09108,0.00014,6.59187]
[1778839489197,28.68,80437.47,1.13,0.09108,0.00014,6.59187]
[1778839489632,28.68,80440.79,1.13,0.09155,0.00014,6.61712]
[1778839494651,28.67,80444.44,1.13,0.09205,0.00014,6.64433]
[1778839496750,28.67,80451.57,1.13,0.09306,0.00014,6.69868]
[1778839499473,28.67,80447.48,1.13,0.09247,0.00014,6.66675]
[1778839499485,28.67,80447.48,1.13,0.09247,0.00014,6.66675]
[1778839501527,28.67,80447.0,1.13,0.09239,0.00014,6.66289]
[1778839501539,28.67,80447.0,1.13,0.09239,0.00014,6.66289]
[1778839503253,28.67,80446.34,1.13,0.0923,0.00014,6.65771]
[1778839503272,28.67,80446.34,1.13,0.0923,0.00014,6.65771]
[1778839503586,28.67,80446.34,1.13,0.0923,0.00014,6.65771]
[1778839503624,28.67,80446.34,1.13,0.0923,0.00014,6.65771]
[1778839503682,28.67,80442.34,1.13,0.09172,0.00014,6.62668]
[1778839505633,28.67,80442.34,1.13,0.09172,0.00014,6.62668]
[1778839505659,28.67,80434.57,1.13,0.09061,0.00014,6.5663]
[1778839506983,28.67,80435.91,1.13,0.0908,0.00014,6.57643]
[1778839508767,28.67,80443.17,1.13,0.09182,0.00014,6.63201]
[1778839509735,28.67,80443.17,1.13,0.09182,0.00014,6.63201]
[1778839509750,28.67,80443.17,1.13,0.09182,0.00014,6.63201]
[1778839509997,28.67,80442.73,1.13,0.09175,0.00014,6.62833]
[1778839511779,28.67,80442.9,1.13,0.09177,0.00014,6.62937]
[1778839511797,28.67,80442.9,1.13,0.09177,0.00014,6.62937]
[1778839511799,28.67,80442.71,1.13,0.09174,0.00014,6.62762]
[1778839513826,28.66,80442.71,1.13,0.09174,0.00014,6.62734]
[1778839514738,28.66,80443.52,1.13,0.09184,0.00014,6.63304]
[1778839519754,28.66,80444.33,1.13,0.09195,0.00014,6.63882]
[1778839522021,28.66,80444.37,1.13,0.09195,0.00014,6.63893]
[1778839522024,28.66,80444.37,1.13,0.09195,0.00014,6.63893]
[1778839522053,28.66,80444.37,1.13,0.09195,0.00014,6.63893]
[1778839522154,28.66,80443.43,1.13,0.09182,0.00014,6.63166]
[1778839524067,28.66,80443.43,1.13,0.09181,0.00014,6.63159]
[1778839524108,28.66,80443.43,1.13,0.09181,0.00014,6.63159]
[1778839524168,28.66,80443.44,1.13,0.09181,0.00014,6.63161]
[1778839526115,28.66,80443.44,1.13,0.09181,0.00014,6.63155]
[1778839526733,28.66,80443.44,1.13,0.09181,0.00014,6.63155]
[1778839526756,28.66,80443.44,1.13,0.09181,0.00014,6.63155]
[1778839526897,28.66,80443.14,1.13,0.09177,0.00014,6.62911]
[1778839526945,28.66,80443.14,1.13,0.09177,0.00014,6.62911]
[1778839526986,28.66,80443.14,1.13,0.09177,0.00014,6.62911]
[1778839527745,28.66,80443.14,1.13,0.09177,0.00014,6.62911]
[1778839527770,28.66,80448.23,1.13,0.0925,0.00014,6.66844]
[1778839528207,28.66,80448.23,1.13,0.0925,0.00014,6.66844]
[1778839528267,28.66,80448.23,1.13,0.0925,0.00014,6.66844]
[1778839528366,28.66,80453.35,1.13,0.09323,0.00014,6.70815]
[1778839530242,28.66,80454.91,1.13,0.09346,0.00014,6.72044]
[1778839530380,28.66,80454.91,1.13,0.09346,0.00014,6.72044]
[1778839530470,28.66,80454.91,1.13,0.09346,0.00014,6.72044]
[1778839530509,28.66,80454.57,1.13,0.09342,0.00014,6.71795]
[1778839532292,28.66,80454.57,1.13,0.09333,0.00014,6.71089]
[1778839532338,28.66,80454.57,1.13,0.09333,0.00014,6.71089]
[1778839532393,28.66,80461.2,1.13,0.09429,0.00015,6.76234]
[1778839533888,28.66,80461.2,1.13,0.09429,0.00015,6.76214]
[1778839533956,28.66,80461.2,1.13,0.09429,0.00015,6.76214]
[1778839534044,28.66,80461.2,1.13,0.09429,0.00015,6.76214]
[1778839534346,28.66,80461.2,1.13,0.09429,0.00015,6.76214]
[1778839534401,28.66,80461.2,1.13,0.09429,0.00015,6.76214]
[1778839534502,28.66,80469.67,1.13,0.09552,0.00015,6.82784]
[1778839536381,28.66,80469.67,1.13,0.09552,0.00015,6.82784]
[1778839536447,28.66,80469.67,1.13,0.09552,0.00015,6.82784]
[1778839536451,28.66,80469.67,1.13,0.09552,0.00015,6.82784]
[1778839536514,28.66,80469.67,1.13,0.09552,0.00015,6.82784]
[1778839538423,28.66,80473.75,1.13,0.09612,0.00015,6.85949]
[1778839538480,28.66,80473.75,1.13,0.09612,0.00015,6.85949]
[1778839538491,28.66,80473.75,1.13,0.09612,0.00015,6.85949]
[1778839538568,28.66,80473.75,1.13,0.09612,0.00015,6.85949]
[1778839540498,28.66,80475.39,1.13,0.09635,0.00015,6.87197]
[1778839540571,28.66,80475.39,1.13,0.09635,0.00015,6.87197]
[1778839540599,28.66,80475.39,1.13,0.09635,0.00015,6.87197]
[1778839542542,28.66,80477.72,1.13,0.09669,0.00015,6.88982]
[1778839542619,28.66,80477.72,1.13,0.09669,0.00015,6.88982]
[1778839542625,28.66,80477.72,1.13,0.09669,0.00015,6.88982]
[1778839542679,28.66,80477.72,1.13,0.09669,0.00015,6.88982]
[1778839543673,28.66,80478.27,1.13,0.09676,0.00015,6.89363]
[1778839543716,28.66,80478.27,1.13,0.09676,0.00015,6.89363]
[1778839543728,28.66,80478.27,1.13,0.09676,0.00015,6.89363]
[1778839543832,28.65,80478.21,1.13,0.09675,0.00015,6.8929]
[1778839544584,28.65,80478.21,1.13,0.09675,0.00015,6.8929]
[1778839544637,28.65,80478.21,1.13,0.09675,0.00015,6.8929]
[1778839544641,28.65,80480.09,1.13,0.09702,0.00015,6.90741]
[1778839546654,28.65,80480.09,1.13,0.09702,0.00015,6.90741]
[1778839546687,28.65,80480.09,1.13,0.09702,0.00015,6.90741]
[1778839546697,28.65,80481.18,1.13,0.09717,0.00015,6.91535]
[1778839548687,28.65,80481.18,1.13,0.09717,0.00015,6.91535]
[1778839548724,28.65,80481.18,1.13,0.09717,0.00015,6.91535]
[1778839548741,28.65,80481.18,1.13,0.09717,0.00015,6.91535]
[1778839548783,28.65,80481.18,1.13,0.09717,0.00015,6.91535]
[1778839549964,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839549998,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839550015,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839550082,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839550726,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839550757,28.65,80481.96,1.13,0.09727,0.00015,6.92081]
[1778839550765,28.65,80483.61,1.13,0.09751,0.00015,6.93306]
[1778839552148,28.65,80483.61,1.13,0.09751,0.00015,6.93306]
[1778839552783,28.65,80483.61,1.13,0.09751,0.00015,6.93306]
[1778839552791,28.65,80483.61,1.13,0.09751,0.00015,6.93306]
[1778839552760,28.65,80492.06,1.13,0.09876,0.00015,6.99889]
[1778839554722,28.65,80485.1,1.13,0.09771,0.00015,6.94355]
[1778839554855,28.65,80485.1,1.13,0.09771,0.00015,6.94355]
[1778839554862,28.65,80485.1,1.13,0.09771,0.00015,6.94355]
[1778839554889,28.65,80485.1,1.13,0.09771,0.00015,6.94355]
[1778839556866,28.65,80482.45,1.13,0.09731,0.00015,6.92254]
[1778839556906,28.65,80482.45,1.13,0.09731,0.00015,6.92254]
[1778839556965,28.65,80482.45,1.13,0.09731,0.00015,6.92254]
[1778839557329,28.64,80482.5,1.13,0.09731,0.00015,6.92254]
[1778839558924,28.64,80482.4,1.13,0.09728,0.00015,6.92135]
[1778839558973,28.64,80482.4,1.13,0.09728,0.00015,6.92135]
[1778839559344,28.64,80482.3,1.13,0.09726,0.00015,6.92016]
[1778839559816,28.64,80482.3,1.13,0.09726,0.00015,6.92016]
[1778839560400,28.64,80482.3,1.13,0.09726,0.00015,6.92016]
[1778839560408,28.64,80482.3,1.13,0.09726,0.00015,6.92016]
[1778839560753,28.64,80477.67,1.13,0.09656,0.00015,6.88294]
[1778839561595,28.64,80477.67,1.13,0.09656,0.00015,6.88294]
[1778839561607,28.64,80477.67,1.13,0.09656,0.00015,6.88294]
[1778839563059,28.64,80473.38,1.13,0.09592,0.00015,6.84893]
[1778839563065,28.64,80473.38,1.13,0.09592,0.00015,6.84893]
[1778839563104,28.64,80473.38,1.13,0.09592,0.00015,6.84893]
[1778839563374,28.64,80467.44,1.13,0.09503,0.00015,6.80195]
[1778839565086,28.64,80463.35,1.13,0.09443,0.00015,6.76962]
[1778839565127,28.64,80463.35,1.13,0.09443,0.00015,6.76962]
[1778839565386,28.64,80463.09,1.13,0.09438,0.00015,6.76728]
[1778839567120,28.64,80463.7,1.13,0.09447,0.00015,6.77173]
[1778839567765,28.64,80465.11,1.13,0.09466,0.00015,6.78212]
[1778839572796,28.63,80467.24,1.13,0.09495,0.00015,6.79746]
[1778839577376,28.63,80469.44,1.13,0.09525,0.00015,6.81375]
[1778839577387,28.63,80469.44,1.13,0.09525,0.00015,6.81375]
[1778839579429,28.63,80470.15,1.13,0.09535,0.00015,6.81898]
[1778839579455,28.63,80470.15,1.13,0.09535,0.00015,6.81898]
[1778839581469,28.63,80470.87,1.13,0.09545,0.00015,6.82427]
[1778839581479,28.63,80470.87,1.13,0.09545,0.00015,6.82427]
[1778839581483,28.63,80470.87,1.13,0.09545,0.00015,6.82427]
[1778839583535,28.63,80472.53,1.13,0.09569,0.00015,6.83693]
[1778839583600,28.63,80472.53,1.13,0.09569,0.00015,6.83693]
[1778839583609,28.63,80472.53,1.13,0.09569,0.00015,6.83693]
[1778839585583,28.63,80474.08,1.13,0.09591,0.00015,6.84868]
[1778839585650,28.63,80474.08,1.13,0.09591,0.00015,6.84868]
[1778839585725,28.63,80473.46,1.13,0.09581,0.00015,6.84361]
[1778839587098,28.63,80473.46,1.13,0.09581,0.00015,6.84341]
[1778839587154,28.63,80473.46,1.13,0.09581,0.00015,6.84341]
[1778839587623,28.63,80473.46,1.13,0.09581,0.00015,6.84341]
[1778839587777,28.62,80469.53,1.13,0.09523,0.00015,6.81245]
[1778839589679,28.62,80467.46,1.13,0.09492,0.00015,6.7959]
[1778839589688,28.62,80467.46,1.13,0.09492,0.00015,6.7959]
[1778839591673,28.62,80467.7,1.13,0.09494,0.00015,6.7972]
[1778839591717,28.62,80467.7,1.13,0.09494,0.00015,6.7972]
[1778839592751,28.62,80483.37,1.13,0.09716,0.00015,6.91253]
[1778839593807,28.62,80483.37,1.13,0.09716,0.00015,6.91253]
[1778839593829,28.62,80483.37,1.13,0.09716,0.00015,6.91253]
[1778839593812,28.62,80482.91,1.13,0.09709,0.00015,6.90843]
[1778839595656,28.62,80482.91,1.13,0.09708,0.00015,6.90796]
[1778839595835,28.62,80482.5,1.13,0.09701,0.00015,6.90426]
[1778839597880,28.62,80484.44,1.13,0.09728,0.00015,6.9186]
[1778839603655,28.61,80490.1,1.13,0.09807,0.00015,6.96041]
[1778839604048,28.61,80490.1,1.13,0.09807,0.00015,6.96041]
[1778839604215,28.61,80490.1,1.13,0.09807,0.00015,6.96041]
[1778839609223,28.6,80492.45,1.13,0.09837,0.00015,6.97603]
[1778839609231,28.6,80492.45,1.13,0.09837,0.00015,6.97603]
[1778839609235,28.6,80492.45,1.13,0.09837,0.00015,6.97603]
[1778839614239,28.59,80492.83,1.13,0.09837,0.00015,6.97612]
[1778839614245,28.59,80492.83,1.13,0.09837,0.00015,6.97612]
[1778839618377,28.59,80491.49,1.13,0.09813,0.00015,6.96369]
[1778839620442,28.59,80492.39,1.13,0.09825,0.00015,6.96989]
[1778839625449,28.59,80490.99,1.13,0.09802,0.00015,6.95798]
[1778839625452,28.59,80490.99,1.13,0.09802,0.00015,6.95798]
[1778839625455,28.59,80490.99,1.13,0.09802,0.00015,6.95798]
[1778839625736,28.59,80490.99,1.13,0.09802,0.00015,6.95798]
[1778839625839,28.58,80481.29,1.13,0.09657,0.00015,6.88127]
[1778839630742,28.58,80481.53,1.13,0.0966,0.00015,6.88307]
[1778839630748,28.58,80481.53,1.13,0.0966,0.00015,6.88307]
[1778839635756,28.58,80482.61,1.13,0.09676,0.00015,6.89143]
[1778839635762,28.58,80482.61,1.13,0.09676,0.00015,6.89143]
[1778839639265,28.58,80482.06,1.13,0.09668,0.00015,6.88697]
[1778839644265,28.58,80487.92,1.13,0.09754,0.00015,6.93269]
[1778839645052,28.58,80487.23,1.13,0.09744,0.00015,6.92712]
[1778839650057,28.58,80486.9,1.13,0.09738,0.00015,6.924]
[1778839650066,28.58,80486.9,1.13,0.09738,0.00015,6.924]
[1778839651206,28.58,80488.62,1.13,0.09763,0.00015,6.93731]
[1778839652531,28.58,80489.29,1.13,0.09764,0.00015,6.93531]
[1778839652579,28.58,80489.29,1.13,0.09764,0.00015,6.93531]
[1778839653248,28.58,80492.74,1.13,0.09816,0.00015,6.9624]
[1778839656026,28.58,80500.55,1.13,0.09933,0.00015,7.02387]
[1778839657350,28.58,80500.55,1.13,0.09933,0.00015,7.02387]
[1778839663075,28.58,80502.27,1.13,0.09958,0.00015,7.03701]
[1778839668113,28.57,80508.26,1.13,0.10047,0.00015,7.08324]
[1778839673148,28.57,80505.19,1.13,0.09997,0.00015,7.05725]
[1778839678831,28.57,80502.89,1.13,0.0996,0.00015,7.03808]
[1778839684225,28.57,80503.05,1.13,0.09961,0.00015,7.03868]
[1778839689260,28.57,80504.25,1.13,0.09978,0.00015,7.04767]
[1778839692281,28.56,80495.38,1.13,0.09843,0.00015,6.97698]
[1778839696309,28.56,80504.47,1.13,0.09981,0.00015,7.04913]
[1778839701344,28.56,80505.13,1.13,0.0999,0.00015,7.05361]
[1778839706379,28.56,80504.32,1.13,0.09976,0.00015,7.04632]
[1778839708394,28.56,80514.59,1.13,0.10133,0.00015,7.12785]
[1778839713429,28.56,80515.26,1.13,0.10134,0.00015,7.12593]
[1778839718463,28.56,80516.58,1.13,0.10152,0.00015,7.13551]
[1778839723497,28.55,80518.07,1.13,0.10172,0.00015,7.14573]
[1778839728538,28.55,80514.87,1.13,0.10121,0.00015,7.11927]
[1778839733577,28.55,80519.36,1.13,0.1019,0.00015,7.15487]
[1778839738608,28.55,80522.4,1.13,0.10237,0.00016,7.17902]
[1778839743646,28.55,80521.49,1.13,0.10222,0.00016,7.17169]
[1778839748685,28.55,80521.43,1.13,0.10224,0.00016,7.17228]
[1778839753720,28.55,80519.4,1.13,0.10193,0.00015,7.15661]
[1778839758755,28.55,80524.86,1.13,0.10279,0.00016,7.20068]
[1778839761964,28.55,80526.6,1.13,0.10307,0.00016,7.21498]
[1778839761971,28.55,80526.6,1.13,0.10307,0.00016,7.21498]
[1778839761995,28.56,80527.28,1.13,0.10317,0.00016,7.22058]
[1778839767817,28.56,80526.86,1.13,0.10312,0.00016,7.21777]
[1778839772852,28.56,80526.33,1.13,0.10296,0.00016,7.20688]
[1778839777888,28.56,80526.01,1.13,0.10291,0.00016,7.20436]
[1778839782923,28.56,80524.23,1.13,0.10263,0.00016,7.18987]
[1778839787957,28.56,80523.52,1.13,0.10251,0.00016,7.18386]
[1778839792993,28.56,80523.46,1.13,0.1025,0.00016,7.18305]
[1778839798028,28.56,80523.7,1.13,0.10253,0.00016,7.18458]
[1778839803066,28.55,80523.24,1.13,0.10245,0.00016,7.18049]
[1778839808240,28.55,80520.64,1.13,0.10204,0.00016,7.15934]
[1778839809079,28.55,80520.4,1.13,0.102,0.00016,7.15737]
[1778839809172,28.55,80519.93,1.13,0.10193,0.00016,7.15356]
[1778839811803,28.55,80519.93,1.13,0.10192,0.00016,7.15347]
[1778839812014,28.55,80519.93,1.13,0.10192,0.00016,7.15347]
[1778839811849,28.55,80519.64,1.13,0.10188,0.00015,7.15098]
[1778839813178,28.55,80519.64,1.13,0.10188,0.00015,7.15098]
[1778839813524,28.55,80510.59,1.13,0.10048,0.00015,7.07857]
[1778839819178,28.55,80511.58,1.13,0.10061,0.00015,7.08532]
[1778839823434,28.55,80515.32,1.13,0.10117,0.00015,7.11443]
[1778839823535,28.55,80518.5,1.13,0.10166,0.00015,7.13986]
[1778839829251,28.54,80517.71,1.13,0.10151,0.00015,7.13207]
[1778839834285,28.54,80518.95,1.13,0.1016,0.00015,7.13424]
[1778839839321,28.54,80519.92,1.13,0.10175,0.00015,7.14188]
[1778839844357,28.54,80522.1,1.13,0.10208,0.00016,7.15906]
[1778839849390,28.54,80519.33,1.13,0.10165,0.00015,7.13671]
[1778839854273,28.54,80521.58,1.13,0.102,0.00016,7.15458]
[1778839860468,28.54,80523.62,1.13,0.1023,0.00016,7.17029]
[1778839865503,28.54,80523.31,1.13,0.10224,0.00016,7.16731]
[1778839870545,28.54,80525.23,1.13,0.10253,0.00016,7.18214]
[1778839874545,28.54,80523.69,1.13,0.10228,0.00016,7.16938]
[1778839874733,28.54,80523.69,1.13,0.10228,0.00016,7.16938]
[1778839880876,28.53,80525.68,1.13,0.10258,0.00016,7.18458]
[1778839882940,28.53,80526.54,1.13,0.10271,0.00016,7.19118]
[1778839888667,28.53,80526.5,1.13,0.10268,0.00016,7.18976]
[1778839893704,28.53,80526.19,1.13,0.10254,0.00016,7.18001]
[1778839897730,28.53,80534.76,1.13,0.10388,0.00016,7.2489]
[1778839898546,28.53,80534.76,1.13,0.10388,0.00016,7.2489]
[1778839899358,28.53,80534.85,1.13,0.10389,0.00016,7.2495]
[1778839904780,28.53,80539.65,1.13,0.10463,0.00016,7.28725]
[1778839909817,28.52,80541.86,1.13,0.10495,0.00016,7.30354]
[1778839912842,28.52,80548.77,1.13,0.10603,0.00016,7.35833]
[1778839917871,28.52,80546.86,1.13,0.10568,0.00016,7.3408]
[1778839922917,28.51,80546.75,1.13,0.10563,0.00016,7.33821]
[1778839925702,28.51,80546.8,1.13,0.10563,0.00016,7.33793]
[1778839928014,28.51,80545.36,1.13,0.10538,0.00016,7.32561]
[1778839928083,28.51,80545.36,1.13,0.10538,0.00016,7.32561]
[1778839928114,28.51,80535.09,1.13,0.10375,0.00016,7.24237]
[1778839929966,28.51,80520.84,1.13,0.10152,0.00015,7.12752]
[1778839934228,28.51,80525.75,1.13,0.10227,0.00016,7.16621]
[1778839935002,28.5,80528.26,1.13,0.10266,0.00016,7.18611]
[1778839938025,28.5,80535.6,1.13,0.10379,0.00016,7.24426]
[1778839943060,28.5,80540.12,1.13,0.10446,0.00016,7.27878]
[1778839948095,28.49,80539.21,1.13,0.10428,0.00016,7.26933]
[1778839953130,28.49,80541.11,1.13,0.10445,0.00016,7.27536]
[1778839958165,28.48,80545.55,1.13,0.10511,0.00016,7.30902]
[1778839963203,28.48,80546.68,1.13,0.10524,0.00016,7.3156]
[1778839968341,28.47,80549.19,1.13,0.1056,0.00016,7.33421]
[1778839974281,28.46,80553.93,1.13,0.10629,0.00016,7.36914]
[1778839979811,28.46,80551.21,1.13,0.10582,0.00016,7.34507]
[1778839980175,28.46,80551.21,1.13,0.10582,0.00016,7.34507]
[1778839980180,28.46,80551.21,1.61,0.10582,0.00016,7.34507]
[1778839981145,28.45,80551.24,1.61,0.1058,0.00016,7.34414]
[1778839985315,28.45,80544.47,1.85,0.1047,0.00016,7.28815]
[1778839990977,28.45,80540.88,1.85,0.10411,0.00016,7.25794]
[1778839996436,28.44,80541.45,1.85,0.10416,0.00016,7.2609]
[1778840001473,28.44,80541.38,1.85,0.10413,0.00016,7.2591]
[1778840009529,28.44,80542.25,1.85,0.10422,0.00016,7.26408]
[1778840014564,28.43,80543.05,1.85,0.10424,0.00016,7.262]
[1778840021036,28.43,80544.91,1.85,0.10451,0.00016,7.27599]
[1778840026381,28.43,80541.54,1.85,0.10394,0.00016,7.24692]
[1778840031682,28.42,80542.04,1.85,0.104,0.00016,7.2497]
[1778840036785,28.42,80541.45,1.85,0.10389,0.00016,7.24411]
[1778840042763,28.42,80546.47,1.85,0.10465,0.00016,7.28338]
[1778840047799,28.41,80546.49,1.85,0.10463,0.00016,7.28227]
[1778840048600,28.41,80546.49,1.85,0.10463,0.00016,7.28227]
[1778840048804,28.41,80553.06,1.85,0.10568,0.00016,7.33533]
[1778840053844,28.41,80556.98,1.85,0.10626,0.00016,7.36511]
[1778840058877,28.4,80554.85,1.85,0.10588,0.00016,7.3457]
[1778840063913,28.4,80553.83,1.85,0.10568,0.00016,7.33548]
[1778840065151,28.4,80553.83,1.85,0.10568,0.00016,7.33548]
[1778840066991,28.4,80553.69,1.85,0.10564,0.00016,7.3336]
[1778840067256,28.4,80553.37,1.85,0.10557,0.00016,7.33025]
[1778840073211,28.39,80552.18,1.85,0.10527,0.00016,7.31188]
[1778840079023,28.39,80549.08,1.85,0.10473,0.00016,7.28453]
[1778840084054,28.38,80545.6,1.85,0.10415,0.00016,7.25513]
[1778840089088,28.38,80545.9,1.85,0.10418,0.00016,7.25643]
[1778840094123,28.38,80548.21,1.85,0.10452,0.00016,7.27385]
[1778840099160,28.37,80546.11,1.85,0.10416,0.00016,7.25555]
[1778840104193,28.37,80544.49,1.85,0.10388,0.00016,7.24124]
[1778840109228,28.37,80545.43,1.85,0.10401,0.00016,7.24776]
[1778840114263,28.37,80545.44,1.85,0.10398,0.00016,7.24668]
[1778840119298,28.36,80540.13,1.85,0.10313,0.00016,7.20286]
[1778840124342,28.36,80541.77,1.85,0.10337,0.00016,7.21547]
[1778840129368,28.36,80543.8,1.85,0.10368,0.00016,7.23095]
[1778840134405,28.36,80539.55,1.85,0.1029,0.00016,7.18858]
[1778840139439,28.36,80545.71,1.85,0.10386,0.00016,7.23775]
[1778840144472,28.35,80542.68,1.85,0.10336,0.00016,7.21212]
[1778840147493,28.35,80534.76,1.85,0.10211,0.00016,7.14773]
[1778840152529,28.35,80539.66,1.85,0.10287,0.00016,7.18708]
[1778840157564,28.35,80540.48,1.85,0.10299,0.00016,7.19331]
[1778840162599,28.35,80540.96,1.85,0.10306,0.00016,7.19686]
[1778840166629,28.35,80532.75,1.85,0.10177,0.00016,7.13047]
[1778840167634,28.35,80524.04,1.85,0.10042,0.00015,7.06046]
[1778840172675,28.35,80522.69,1.85,0.10022,0.00015,7.05]
[1778840177708,28.35,80523.32,1.85,0.10033,0.00015,7.05603]
[1778840182227,28.35,80523.09,1.97,0.1003,0.00015,7.05438]
[1778840188006,28.36,80519.51,1.97,0.09977,0.00015,7.02678]
[1778840194827,28.36,80514.37,1.97,0.09893,0.00015,6.98054]
[1778840197103,28.36,80514.37,2.03,0.09893,0.00015,6.98054]
[1778840197961,28.36,80498.59,2.03,0.09656,0.00015,6.85574]
[1778840202882,28.37,80491.62,2.03,0.09555,0.00015,6.80243]
[1778840207918,28.37,80489.89,2.03,0.09532,0.00015,6.79022]
[1778840212952,28.38,80484.1,2.03,0.09448,0.00015,6.74598]
[1778840217987,28.38,80484.91,2.03,0.09464,0.00015,6.75432]
[1778840222514,28.39,80481.8,2.43,0.09422,0.00015,6.73167]
[1778840228066,28.39,80478.59,2.43,0.09378,0.00015,6.70856]
[1778840233093,28.39,80478.65,2.43,0.09382,0.00015,6.71044]
[1778840238132,28.4,80479.44,2.43,0.09396,0.00015,6.71796]
[1778840244170,28.4,80480.86,2.43,0.0942,0.00015,6.73056]
[1778840249205,28.4,80482.84,2.43,0.09451,0.00015,6.74732]
[1778840254240,28.41,80483.65,2.43,0.09458,0.00015,6.74835]
[1778840259275,28.41,80487.38,2.43,0.09517,0.00015,6.77957]
[1778840264309,28.42,80485.03,2.43,0.09486,0.00015,6.76306]
[1778840269345,28.42,80483.14,2.43,0.09461,0.00015,6.75001]
[1778840274380,28.43,80486.49,2.43,0.09514,0.00015,6.77798]
[1778840279415,28.43,80484.72,2.43,0.0949,0.00015,6.76557]
[1778840284462,28.43,80483.75,2.43,0.09478,0.00015,6.75917]
[1778840289489,28.44,80481.47,2.43,0.09448,0.00015,6.74315]
[1778840293524,28.44,80474.38,2.43,0.09347,0.00015,6.68893]
[1778840298551,28.44,80474.07,2.43,0.09344,0.00015,6.68774]
[1778840301403,28.44,80474.86,2.43,0.09357,0.00015,6.69446]
[1778840305425,28.45,80463.07,2.43,0.09188,0.00014,6.60372]
[1778840308570,28.45,80463.67,2.43,0.09197,0.00014,6.60877]
[1778840313766,28.45,80465.51,2.43,0.0922,0.00015,6.61834]
[1778840319698,28.46,80463.99,2.43,0.09203,0.00014,6.60934]
[1778840322870,28.46,80465.08,2.43,0.0922,0.00015,6.61872]
[1778840328761,28.47,80473.1,2.43,0.09342,0.00015,6.68392]
[1778840333796,28.47,80474.36,2.43,0.09364,0.00015,6.69556]
[1778840338831,28.48,80474.64,2.43,0.09372,0.00015,6.69954]
[1778840343866,28.48,80475.31,2.43,0.09385,0.00015,6.7066]
[1778840349909,28.49,80475.68,2.43,0.09394,0.00015,6.71156]
[1778840354947,28.49,80475.87,2.43,0.094,0.00015,6.71471]
[1778840359984,28.5,80476.42,2.43,0.09411,0.00015,6.72064]
[1778840363006,28.5,80484.01,2.43,0.09525,0.00015,6.78114]
[1778840371063,28.5,80485.99,2.43,0.09549,0.00015,6.79116]
[1778840375091,28.5,80477.52,2.43,0.09425,0.00015,6.72536]
[1778840380128,28.51,80475.97,2.43,0.09405,0.00015,6.71453]
[1778840385164,28.51,80476.39,2.43,0.09413,0.00015,6.71914]
[1778840390198,28.51,80470.05,2.43,0.09323,0.00015,6.67118]
[1778840395232,28.52,80470.08,2.43,0.09327,0.00015,6.67324]
[1778840400269,28.52,80471.39,2.43,0.0935,0.00015,6.68525]
[1778840405304,28.53,80473.74,2.43,0.09387,0.00015,6.70527]
[1778840410342,28.53,80479.24,2.43,0.09471,0.00015,6.74994]
[1778840416200,28.53,80479.45,2.43,0.09477,0.00015,6.75273]
[1778840421416,28.54,80478.27,2.43,0.09462,0.00015,6.74486]
[1778840426450,28.54,80472.12,2.43,0.09374,0.00015,6.69807]
[1778840431485,28.54,80472.71,2.43,0.09377,0.00015,6.69723]
[1778840438536,28.55,80473.64,2.43,0.09395,0.00015,6.70675]
[1778840443570,28.55,80478.79,2.43,0.09474,0.00015,6.74843]
[1778840448605,28.56,80478.87,2.43,0.09478,0.00015,6.75048]
[1778840450635,28.56,80491.41,2.43,0.09665,0.00015,6.84932]
[1778840451637,28.56,80505.47,2.43,0.09878,0.00015,6.96125]
[1778840456679,28.56,80503.03,2.43,0.09843,0.00015,6.94291]
[1778840461715,28.56,80500.29,2.43,0.09803,0.00015,6.92197]
[1778840466752,28.56,80497.7,2.43,0.09764,0.00015,6.90132]
[1778840471790,28.56,80495.1,2.43,0.09724,0.00015,6.8807]
[1778840476821,28.56,80495.89,2.43,0.09736,0.00015,6.88665]
[1778840481857,28.56,80501.14,2.43,0.09814,0.00015,6.92756]
[1778840487069,28.56,80505.29,2.43,0.09875,0.00015,6.95947]
[1778840492933,28.55,80510.58,2.43,0.09944,0.00015,6.99303]
[1778840497968,28.55,80506.5,2.43,0.09881,0.00015,6.95983]
[1778840503003,28.55,80508.14,2.43,0.09904,0.00015,6.97225]
[1778840510052,28.55,80502.38,2.43,0.09816,0.00015,6.92615]
[1778840515089,28.55,80499.86,2.43,0.09778,0.00015,6.90609]
[1778840516883,28.55,80495.9,2.43,0.09718,0.00015,6.87478]
[1778840521403,28.55,80488.07,2.43,0.09601,0.00015,6.8134]
[1778840527176,28.55,80490.85,2.43,0.09641,0.00015,6.8346]
[1778840532212,28.55,80488.35,2.43,0.09602,0.00015,6.81385]
[1778840537246,28.54,80483.13,2.43,0.09523,0.00015,6.77208]
[1778840542282,28.54,80484.23,2.43,0.09538,0.00015,6.78008]
[1778840547317,28.54,80486.78,2.43,0.09575,0.00015,6.79957]
[1778840547887,28.54,80486.78,2.43,0.09575,0.00015,6.79957]
[1778840553359,28.54,80485.42,2.43,0.09547,0.00015,6.78233]
[1778840558394,28.54,80484.27,2.43,0.09531,0.00015,6.77382]
[1778840563429,28.55,80482.01,2.43,0.09499,0.00015,6.7566]
[1778840568464,28.55,80478.46,2.43,0.09448,0.00015,6.72964]
[1778840573499,28.55,80481.0,2.43,0.09487,0.00015,6.75022]
[1778840578534,28.55,80480.24,2.43,0.09476,0.00015,6.74486]
[1778840583570,28.55,80478.63,2.43,0.09454,0.00015,6.73287]
[1778840588605,28.55,80480.07,2.43,0.09476,0.00015,6.74481]
[1778840593640,28.55,80482.03,2.43,0.09507,0.00015,6.76081]
[1778840598674,28.56,80481.38,2.43,0.09498,0.00015,6.75616]
[1778840603711,28.56,80480.76,2.43,0.0949,0.00015,6.75176]
[1778840608745,28.56,80480.19,2.43,0.09482,0.00015,6.74779]
[1778840613780,28.56,80480.44,2.43,0.09478,0.00015,6.74311]
[1778840618815,28.56,80480.33,2.43,0.09477,0.00015,6.74275]
[1778840623851,28.56,80485.42,2.43,0.09554,0.00015,6.78306]
[1778840628887,28.56,80485.09,2.43,0.09549,0.00015,6.78053]
[1778840631908,28.56,80493.03,2.43,0.09667,0.00015,6.84295]
[1778840635936,28.56,80499.92,2.43,0.0977,0.00015,6.89686]
[1778840640974,28.56,80502.68,2.43,0.09811,0.00015,6.91806]
[1778840641017,28.56,80514.53,2.43,0.09991,0.00015,7.01197]
[1778840647821,28.56,80514.26,2.43,0.09987,0.00015,7.00995]
[1778840653055,28.56,80514.33,2.43,0.09989,0.00015,7.01078]
[1778840659097,28.56,80516.73,2.43,0.10026,0.00015,7.03025]
[1778840664132,28.56,80513.45,2.43,0.09977,0.00015,7.00457]
[1778840669167,28.56,80511.37,2.43,0.09947,0.00015,6.98899]
[1778840674203,28.57,80508.68,2.43,0.09898,0.00015,6.96092]
[1778840679236,28.57,80513.1,2.43,0.09966,0.00015,6.99623]
[1778840684272,28.57,80514.4,2.43,0.09987,0.00015,7.00734]
[1778840689308,28.57,80515.54,2.43,0.10007,0.00015,7.0173]
[1778840694342,28.57,80517.88,2.43,0.10044,0.00015,7.03678]
[1778840699377,28.57,80518.38,2.43,0.10054,0.00015,7.04153]
[1778840704703,28.58,80524.01,2.43,0.10142,0.00016,7.08727]
[1778840710454,28.58,80531.46,2.43,0.10261,0.00016,7.1482]
[1778840715489,28.58,80537.81,2.43,0.10362,0.00016,7.20004]
[1778840720524,28.58,80536.49,2.43,0.10341,0.00016,7.18893]
[1778840725559,28.58,80538.36,2.43,0.10371,0.00016,7.2042]
[1778840730949,28.58,80537.49,2.43,0.10357,0.00016,7.19735]
[1778840736636,28.58,80539.55,2.43,0.10381,0.00016,7.20678]
[1778840741671,28.58,80538.99,2.43,0.10372,0.00016,7.20234]
[1778840746706,28.58,80541.62,2.43,0.10414,0.00016,7.22356]
[1778840751741,28.58,80539.61,2.43,0.10382,0.00016,7.20719]
[1778840756776,28.58,80539.33,2.43,0.10375,0.00016,7.20397]
[1778840761812,28.58,80533.96,2.43,0.10289,0.00016,7.16003]
[1778840766846,28.57,80532.77,2.43,0.10269,0.00016,7.14988]
[1778840769873,28.57,80524.52,2.43,0.1014,0.00016,7.08362]
[1778840773897,28.58,80509.59,2.43,0.09911,0.00015,6.9651]
[1778840774816,28.58,80509.59,2.43,0.09911,0.00015,6.9651]
[1778840778468,28.58,80507.43,2.43,0.0988,0.00015,6.94893]
[1778840783966,28.58,80510.63,2.43,0.09932,0.00015,6.97572]
[1778840789005,28.58,80515.8,2.43,0.10013,0.00015,7.01771]
[1778840794040,28.59,80518.46,2.43,0.10047,0.00015,7.03256]
[1778840799076,28.59,80519.35,2.43,0.10062,0.00015,7.04047]
[1778840804112,28.59,80521.19,2.43,0.10092,0.00015,7.05593]
[1778840809149,28.59,80521.64,2.43,0.101,0.00015,7.06024]
[1778840814184,28.59,80522.34,2.43,0.10113,0.00015,7.06659]
[1778840819219,28.59,80523.12,2.43,0.10126,0.00016,7.07363]
[1778840824254,28.6,80524.56,2.43,0.1015,0.00016,7.08597]
[1778840829289,28.6,80525.87,2.43,0.10172,0.00016,7.09711]
[1778840834324,28.6,80525.07,2.43,0.10161,0.00016,7.09134]
[1778840839358,28.6,80523.9,2.43,0.10144,0.00016,7.08262]
[1778840844394,28.6,80521.9,2.43,0.10114,0.00015,7.06736]
[1778840849429,28.61,80521.62,2.43,0.10111,0.00015,7.06588]
[1778840850460,28.61,80521.62,2.49,0.10111,0.00015,7.06588]
[1778840851134,28.61,80521.62,2.49,0.10111,0.00015,7.06588]
[1778840850499,28.61,80509.5,2.49,0.09925,0.00015,6.96963]
[1778840852113,28.61,80498.52,2.49,0.09751,0.00015,6.87612]
[1778840853467,28.61,80491.36,2.49,0.09644,0.00015,6.82013]
[1778840856086,28.61,80491.7,2.54,0.0965,0.00015,6.82329]
[1778840862129,28.61,80489.07,2.54,0.09613,0.00015,6.8039]
[1778840866217,28.61,80489.04,2.54,0.09614,0.00015,6.80453]
[1778840868588,28.62,80488.46,2.54,0.09606,0.00015,6.80029]
[1778840868677,28.62,80478.01,2.54,0.09452,0.00015,6.71859]
[1778840874614,28.62,80476.08,2.54,0.09426,0.00015,6.70521]
[1778840879648,28.62,80475.97,2.54,0.09427,0.00015,6.70577]
[1778840884683,28.63,80472.99,2.54,0.09386,0.00015,6.68401]
[1778840889735,28.63,80472.26,2.54,0.09378,0.00015,6.67952]
[1778840889824,28.63,80472.26,2.54,0.09378,0.00015,6.67952]
[1778840892770,28.63,80472.97,2.54,0.0939,0.00015,6.68601]
[1778840898780,28.64,80479.86,2.54,0.09495,0.00015,6.74148]
[1778840904823,28.64,80480.7,2.54,0.0951,0.00015,6.74924]
[1778840909858,28.64,80482.49,2.54,0.09538,0.00015,6.76418]
[1778840914893,28.64,80482.89,2.54,0.09537,0.00015,6.76101]
[1778840919928,28.65,80483.61,2.54,0.09549,0.00015,6.76746]
[1778840924963,28.65,80481.58,2.54,0.09521,0.00015,6.75245]
[1778840929997,28.65,80482.37,2.54,0.09534,0.00015,6.75971]
[1778840935033,28.65,80483.52,2.54,0.09553,0.00015,6.76956]
[1778840940068,28.65,80484.24,2.54,0.09565,0.00015,6.77603]
[1778840945103,28.66,80483.23,2.54,0.09552,0.00015,6.76891]
[1778840951144,28.66,80484.02,2.54,0.09566,0.00015,6.77604]
[1778840957187,28.66,80484.65,2.54,0.09576,0.00015,6.7818]
[1778840969271,28.66,80483.41,2.54,0.09561,0.00015,6.77376]
[1778840974307,28.67,80482.62,2.54,0.09542,0.00015,6.76114]
[1778840980166,28.67,80483.9,2.54,0.09563,0.00015,6.77203]
[1778840985383,28.67,80483.19,2.54,0.09554,0.00015,6.76712]
[1778840995453,28.67,80482.34,2.54,0.09544,0.00015,6.76184]
[1778841000487,28.68,80482.8,2.54,0.09552,0.00015,6.7661]
[1778841005523,28.68,80482.16,2.54,0.09543,0.00015,6.76175]
[1778841010563,28.68,80478.48,2.54,0.0949,0.00015,6.73371]
[1778841015595,28.68,80483.6,2.54,0.09567,0.00015,6.77439]
[1778841020631,28.68,80479.29,2.54,0.09504,0.00015,6.74091]
[1778841025664,28.68,80477.48,2.54,0.09478,0.00015,6.72734]
[1778841030699,28.68,80482.62,2.54,0.09555,0.00015,6.76794]
[1778841035739,28.68,80488.87,2.54,0.0964,0.00015,6.81018]
[1778841039234,28.69,80496.49,2.54,0.09756,0.00015,6.87059]
[1778841046489,28.69,80502.48,2.54,0.09849,0.00015,6.91902]
[1778841051856,28.69,80506.19,2.54,0.09907,0.00015,6.94933]
[1778841056892,28.69,80508.24,2.54,0.0994,0.00015,6.96637]
[1778841061927,28.7,80514.71,2.54,0.10042,0.00015,7.01915]
[1778841066962,28.7,80513.88,2.54,0.10033,0.00015,7.0145]
[1778841071997,28.71,80513.32,2.54,0.10029,0.00015,7.01203]
[1778841077032,28.71,80513.39,2.54,0.10034,0.00015,7.0146]
[1778841082068,28.72,80513.3,2.54,0.10036,0.00015,7.01585]
[1778841087102,28.72,80514.81,2.54,0.10063,0.00015,7.02964]
[1778841091474,28.72,80519.9,2.61,0.10135,0.00015,7.06426]
[1778841091482,28.72,80519.9,2.61,0.10135,0.00015,7.06426]
[1778841091633,28.72,80519.9,2.61,0.10135,0.00015,7.06426]
[1778841092137,28.73,80527.43,2.61,0.10253,0.00016,7.12449]
[1778841096479,28.73,80528.02,2.61,0.10264,0.00016,7.12989]
[1778841096488,28.73,80528.02,2.61,0.10264,0.00016,7.12989]
[1778841101492,28.73,80531.42,2.61,0.10319,0.00016,7.15802]
[1778841101502,28.73,80531.42,2.61,0.10319,0.00016,7.15802]
[1778841106510,28.73,80531.69,2.61,0.10325,0.00016,7.16094]
[1778841106520,28.73,80531.69,2.61,0.10325,0.00016,7.16094]
[1778841111525,28.73,80531.8,2.61,0.10328,0.00016,7.16271]
[1778841111531,28.73,80531.8,2.61,0.10328,0.00016,7.16271]
[1778841116541,28.74,80534.06,2.61,0.10365,0.00016,7.18166]
[1778841121547,28.74,80534.97,2.61,0.10381,0.00016,7.18981]
[1778841121557,28.74,80534.97,2.61,0.10381,0.00016,7.18981]
[1778841126563,28.74,80533.8,2.61,0.10365,0.00016,7.1813]
[1778841126573,28.74,80533.8,2.61,0.10365,0.00016,7.1813]
[1778841131583,28.74,80534.71,2.61,0.10381,0.00016,7.18951]
[1778841131590,28.74,80534.71,2.61,0.10381,0.00016,7.18951]
[1778841136596,28.74,80539.26,2.61,0.10452,0.00016,7.22559]
[1778841136602,28.74,80539.26,2.61,0.10452,0.00016,7.22559]
[1778841141608,28.74,80540.06,2.61,0.10464,0.00016,7.23165]
[1778841141613,28.74,80540.06,2.61,0.10464,0.00016,7.23165]
[1778841146619,28.74,80542.56,2.61,0.10503,0.00016,7.25168]
[1778841146626,28.74,80542.56,2.61,0.10503,0.00016,7.25168]
[1778841151632,28.74,80539.62,2.61,0.10447,0.00016,7.22019]
[1778841151642,28.74,80539.62,2.61,0.10447,0.00016,7.22019]
[1778841156648,28.74,80539.62,2.61,0.10447,0.00016,7.22019]
[1778841156656,28.74,80539.62,2.61,0.10447,0.00016,7.22019]
[1778841161662,28.74,80533.07,2.61,0.10341,0.00016,7.16637]
[1778841161672,28.74,80533.07,2.61,0.10341,0.00016,7.16637]
[1778841164931,28.73,80533.89,2.61,0.10353,0.00016,7.17263]
[1778841164954,28.73,80531.85,2.61,0.10321,0.00016,7.15617]
[1778841166668,28.73,80521.93,2.61,0.10165,0.00016,7.07681]
[1778841171701,28.73,80522.67,2.61,0.10176,0.00016,7.08254]
[1778841176736,28.73,80526.66,2.61,0.10238,0.00016,7.11409]
[1778841180077,28.73,80526.98,2.61,0.10243,0.00016,7.11655]
[1778841180178,28.73,80527.16,2.61,0.10246,0.00016,7.11794]
[1778841185421,28.73,80528.54,2.61,0.10267,0.00016,7.12878]
[1778841190834,28.73,80532.01,2.61,0.1032,0.00016,7.15588]
[1778841196245,28.73,80525.82,2.61,0.10222,0.00016,7.10615]
[1778841201911,28.73,80526.84,2.61,0.10238,0.00016,7.11401]
[1778841206949,28.73,80527.48,2.61,0.10248,0.00016,7.11898]
[1778841211983,28.73,80529.18,2.61,0.10265,0.00016,7.12516]
[1778841217025,28.73,80530.21,2.61,0.1028,0.00016,7.13299]
[1778841220368,28.73,80534.85,5.11,0.10352,0.00016,7.16946]
[1778841220376,28.73,80534.85,5.11,0.10352,0.00016,7.16946]
[1778841220469,28.72,80534.36,5.11,0.10343,0.00016,7.16484]
[1778841220893,28.72,80534.36,5.11,0.10343,0.00016,7.16484]
[1778841221048,28.72,80534.36,5.11,0.10343,0.00016,7.16484]
[1778841225374,28.72,80532.32,5.11,0.10309,0.00016,7.14746]
[1778841225384,28.72,80532.32,5.11,0.10309,0.00016,7.14746]
[1778841230390,28.72,80529.89,5.11,0.10268,0.00016,7.12659]
[1778841230397,28.72,80529.89,5.11,0.10268,0.00016,7.12659]
[1778841235400,28.72,80534.95,5.11,0.10346,0.00016,7.16627]
[1778841235410,28.72,80534.95,5.11,0.10346,0.00016,7.16627]
[1778841235435,28.71,80534.32,5.11,0.10335,0.00016,7.16081]
[1778841240414,28.71,80533.55,5.11,0.10321,0.00016,7.154]
[1778841240423,28.71,80533.55,5.11,0.10321,0.00016,7.154]
[1778841245429,28.71,80531.16,5.11,0.10282,0.00016,7.13384]
[1778841245438,28.71,80531.16,5.11,0.10282,0.00016,7.13384]
[1778841250448,28.71,80528.84,5.11,0.10244,0.00016,7.1143]
[1778841250457,28.71,80528.84,5.11,0.10244,0.00016,7.1143]
[1778841255467,28.71,80522.24,5.11,0.10139,0.00016,7.0606]
[1778841255476,28.71,80522.24,5.11,0.10139,0.00016,7.0606]
[1778841260481,28.7,80517.72,5.11,0.10068,0.00015,7.02414]
[1778841260487,28.7,80517.72,5.11,0.10068,0.00015,7.02414]
[1778841265500,28.7,80517.62,5.11,0.10065,0.00015,7.02298]
[1778841265498,28.7,80511.57,5.11,0.09972,0.00015,6.975]
[1778841266367,28.7,80511.57,5.11,0.09972,0.00015,6.975]
[1778841270505,28.7,80512.77,5.11,0.09991,0.00015,6.9846]
[1778841270512,28.7,80512.77,5.11,0.09991,0.00015,6.9846]
[1778841275520,28.7,80516.77,5.11,0.10044,0.00015,7.00926]
[1778841275531,28.7,80516.77,5.11,0.10044,0.00015,7.00926]
[1778841275521,28.7,80518.07,5.11,0.10064,0.00015,7.0196]
[1778841276437,28.7,80518.07,5.11,0.10064,0.00015,7.01964]
[1778841280538,28.7,80520.68,5.11,0.10105,0.00015,7.04046]
[1778841280543,28.7,80520.68,5.11,0.10105,0.00015,7.04046]
[1778841285549,28.7,80526.36,5.11,0.10193,0.00016,7.08562]
[1778841285555,28.7,80526.36,5.11,0.10193,0.00016,7.08562]
[1778841290567,28.7,80528.99,5.11,0.10233,0.00016,7.10647]
[1778841295571,28.7,80528.14,5.11,0.1022,0.00016,7.09968]
[1778841295581,28.7,80528.14,5.11,0.1022,0.00016,7.09968]
[1778841300592,28.7,80531.42,5.11,0.10271,0.00016,7.1258]
[1778841300602,28.7,80531.42,5.11,0.10271,0.00016,7.1258]
[1778841302313,28.7,80532.93,5.11,0.10295,0.00016,7.13782]
[1778841307654,28.7,80531.5,5.11,0.10272,0.00016,7.12624]
[1778841310251,28.7,80532.4,5.11,0.10286,0.00016,7.13341]
[1778841310370,28.7,80532.4,5.11,0.10286,0.00016,7.13341]
[1778841310784,28.7,80533.92,5.11,0.1031,0.00016,7.14554]
[1778841310877,28.7,80533.92,5.11,0.1031,0.00016,7.14554]
[1778841310886,28.7,80511.71,5.11,0.09966,0.00015,6.96887]
[1778841312488,28.7,80492.45,5.11,0.09674,0.00015,6.81708]
[1778841315543,28.7,80490.27,5.11,0.09643,0.00015,6.8008]
[1778841315551,28.7,80490.27,5.11,0.09643,0.00015,6.8008]
[1778841315581,28.7,80490.27,5.11,0.09643,0.00015,6.8008]
[1778841315613,28.71,80489.68,5.11,0.09634,0.00015,6.79644]
[1778841315883,28.71,80489.68,5.11,0.09634,0.00015,6.79644]
[1778841315889,28.71,80489.68,5.11,0.09634,0.00015,6.79644]
[1778841320900,28.71,80488.72,5.11,0.09622,0.00015,6.78998]
[1778841325555,28.71,80489.18,5.11,0.09631,0.00015,6.79455]
[1778841325592,28.71,80496.09,5.11,0.09735,0.00015,6.84927]
[1778841325907,28.71,80496.09,5.11,0.09735,0.00015,6.84927]
[1778841325919,28.71,80496.09,5.11,0.09735,0.00015,6.84927]
[1778841330926,28.71,80492.46,5.11,0.09682,0.00015,6.8212]
[1778841330931,28.71,80492.46,5.11,0.09682,0.00015,6.8212]
[1778841335938,28.71,80492.26,5.11,0.09671,0.00015,6.81298]
[1778841335943,28.71,80492.26,5.11,0.09671,0.00015,6.81298]
[1778841340954,28.72,80490.99,5.11,0.09653,0.00015,6.80344]
[1778841345963,28.72,80492.64,5.11,0.09681,0.00015,6.81815]
[1778841345968,28.72,80492.64,5.11,0.09681,0.00015,6.81815]
[1778841346024,28.72,80491.98,5.11,0.09672,0.00015,6.81373]
[1778841350359,28.73,80499.23,5.11,0.09787,0.00015,6.87364]
[1778841350977,28.73,80499.23,5.11,0.09787,0.00015,6.87364]
[1778841350981,28.73,80499.23,5.11,0.09787,0.00015,6.87364]
[1778841355994,28.74,80499.02,5.11,0.09791,0.00015,6.8753]
[1778841361001,28.75,80496.86,5.11,0.09764,0.00015,6.86171]
[1778841361006,28.75,80496.86,5.11,0.09764,0.00015,6.86171]
[1778841366015,28.75,80495.68,5.11,0.09753,0.00015,6.85585]
[1778841371025,28.76,80494.7,5.11,0.09745,0.00015,6.85155]
[1778841376030,28.77,80485.87,5.11,0.09619,0.00015,6.78581]
[1778841376034,28.77,80485.87,5.11,0.09619,0.00015,6.78581]
[1778841381041,28.78,80486.43,5.11,0.09635,0.00015,6.79405]
[1778841381048,28.78,80486.43,5.11,0.09635,0.00015,6.79405]
[1778841382930,28.78,80486.37,5.11,0.09637,0.00015,6.79508]
[1778841388219,28.79,80486.9,5.11,0.09654,0.00015,6.80368]
[1778841393255,28.8,80485.46,5.11,0.09627,0.00015,6.78706]
[1778841398289,28.8,80481.74,5.11,0.09574,0.00015,6.7595]
[1778841403344,28.81,80485.07,5.11,0.09627,0.00015,6.78715]
[1778841408362,28.81,80487.65,5.11,0.09668,0.00015,6.8087]
[1778841413396,28.81,80484.97,5.11,0.09631,0.00015,6.78907]
[1778841418432,28.82,80487.5,5.11,0.09671,0.00015,6.81024]
[1778841418813,28.82,80487.5,5.11,0.09671,0.00015,6.81024]
[1778841424474,28.82,80490.06,5.11,0.0971,0.00015,6.83025]
[1778841429510,28.82,80490.85,5.11,0.09721,0.00015,6.83625]
[1778841434543,28.82,80495.13,5.11,0.09785,0.00015,6.86926]
[1778841434813,28.82,80495.13,5.11,0.09785,0.00015,6.86926]
[1778841438264,28.81,80495.46,5.11,0.09789,0.00015,6.87164]
[1778841443269,28.81,80497.54,5.11,0.09819,0.00015,6.88734]
[1778841443278,28.81,80497.54,5.11,0.09819,0.00015,6.88734]
[1778841448285,28.81,80501.97,5.11,0.09885,0.00015,6.92156]
[1778841448294,28.81,80501.97,5.11,0.09885,0.00015,6.92156]
[1778841448678,28.81,80501.97,5.11,0.09885,0.00015,6.92156]
[1778841450658,28.81,80513.82,5.11,0.10065,0.00015,7.01427]
[1778841451294,28.81,80513.82,5.11,0.10065,0.00015,7.01427]
[1778841451523,28.81,80513.82,5.11,0.10065,0.00015,7.01427]
[1778841451602,28.81,80513.82,5.11,0.10065,0.00015,7.01427]
[1778841451673,28.81,80515.2,5.11,0.10077,0.00015,7.01794]
[1778841452747,28.81,80483.55,5.11,0.09598,0.00015,6.76915]
[1778841453474,28.81,80483.55,5.11,0.09598,0.00015,6.76915]
[1778841453978,28.81,80483.55,5.11,0.09598,0.00015,6.76921]
[1778841456213,28.81,80486.51,5.11,0.09643,0.00015,6.79267]
[1778841458005,28.81,80477.85,5.11,0.09515,0.00015,6.72545]
[1778841463752,28.81,80471.85,5.11,0.09429,0.00015,6.68036]
[1778841468788,28.82,80473.28,5.11,0.09453,0.00015,6.69267]
[1778841473626,28.82,80464.83,5.11,0.09331,0.00015,6.62839]
[1778841478857,28.82,80463.46,5.11,0.09314,0.00015,6.61924]
[1778841483892,28.83,80466.6,5.11,0.09362,0.00015,6.64484]
[1778841489126,28.83,80472.09,5.11,0.09444,0.00015,6.68827]
[1778841494971,28.83,80472.94,5.11,0.09459,0.00015,6.69588]
[1778841500015,28.84,80469.93,5.11,0.09417,0.00015,6.67362]
[1778841503026,28.84,80477.16,5.11,0.09524,0.00015,6.73034]
[1778841508061,28.84,80478.6,5.11,0.09547,0.00015,6.74214]
[1778841514103,28.84,80478.93,5.11,0.09544,0.00015,6.73828]
[1778841516119,28.84,80471.55,5.11,0.09436,0.00015,6.68134]
[1778841521154,28.84,80472.72,5.11,0.09456,0.00015,6.69158]
[1778841528204,28.85,80478.86,5.11,0.09549,0.00015,6.74051]
[1778841533238,28.85,80478.54,5.11,0.09545,0.00015,6.73876]
[1778841536261,28.85,80468.88,5.11,0.09404,0.00015,6.66433]
[1778841542301,28.85,80470.24,5.11,0.09427,0.00015,6.67662]
[1778841547337,28.86,80471.73,5.11,0.09452,0.00015,6.68973]
[1778841552372,28.86,80475.27,5.11,0.09507,0.00015,6.7186]
[1778841557408,28.86,80475.63,5.11,0.09515,0.00015,6.72272]
[1778841562442,28.87,80477.63,5.11,0.09547,0.00015,6.73949]
[1778841567478,28.87,80478.1,5.11,0.09556,0.00015,6.74421]
[1778841572513,28.87,80478.66,5.11,0.09557,0.00015,6.7424]
[1778841577549,28.88,80478.69,5.11,0.0956,0.00015,6.74364]
[1778841582582,28.88,80478.08,5.11,0.09553,0.00015,6.73991]
[1778841587617,28.88,80478.67,5.11,0.09563,0.00015,6.74563]
[1778841593663,28.88,80479.3,5.11,0.09575,0.00015,6.75171]
[1778841598695,28.89,80481.48,5.11,0.0961,0.00015,6.76974]
[1778841602459,28.89,80479.24,5.11,0.09577,0.00015,6.75283]
[1778841602571,28.89,80479.24,5.11,0.09577,0.00015,6.75283]
[1778841602916,28.89,80457.82,5.11,0.09264,0.00014,6.58724]
[1778841604480,28.89,80451.25,5.11,0.0917,0.00014,6.53753]
[1778841608929,28.9,80444.04,5.11,0.09072,0.00014,6.48492]
[1778841612564,28.9,80446.95,5.11,0.09118,0.00014,6.50937]
[1778841614811,28.9,80439.68,5.11,0.09016,0.00014,6.45491]
[1778841619846,28.91,80440.49,5.11,0.09031,0.00014,6.46282]
[1778841624880,28.91,80446.87,5.11,0.09125,0.00014,6.51337]
[1778841629916,28.92,80442.35,5.11,0.09064,0.00014,6.48029]
[1778841634950,28.92,80438.68,5.11,0.09006,0.00014,6.44702]
[1778841639987,28.93,80437.96,5.11,0.09,0.00014,6.44343]
[1778841641338,28.93,80437.96,5.11,0.09,0.00014,6.44343]
[1778841641894,28.93,80437.96,5.11,0.09,0.00014,6.44343]
[1778841642837,28.93,80438.17,5.11,0.09003,0.00014,6.4454]
[1778841642838,28.93,80428.41,5.11,0.08867,0.00014,6.37209]
[1778841643876,28.93,80420.27,5.11,0.08755,0.00014,6.31098]
[1778841646905,28.93,80421.86,5.11,0.08778,0.00014,6.32387]
[1778841646909,28.93,80421.86,5.11,0.08778,0.00014,6.32387]
[1778841646935,28.93,80421.86,5.11,0.08778,0.00014,6.32387]
[1778841647385,28.93,80422.05,5.11,0.08782,0.00014,6.32573]
[1778841647468,28.93,80422.05,5.11,0.08782,0.00014,6.32573]
[1778841649436,28.93,80422.59,5.11,0.0879,0.00014,6.33021]
[1778841649523,28.93,80422.59,5.11,0.0879,0.00014,6.33021]
[1778841649618,28.93,80422.59,5.11,0.08791,0.00014,6.33062]
[1778841651504,28.94,80422.59,5.11,0.08792,0.00014,6.33102]
[1778841651910,28.94,80422.59,5.11,0.08792,0.00014,6.33102]
[1778841651915,28.94,80422.59,5.11,0.08792,0.00014,6.33102]
[1778841651920,28.94,80422.59,5.11,0.08792,0.00014,6.33102]
[1778841653536,28.94,80425.47,5.11,0.08833,0.00014,6.35355]
[1778841653882,28.94,80427.82,5.11,0.08867,0.00014,6.37202]
[1778841655563,28.94,80427.47,5.11,0.08863,0.00014,6.36969]
[1778841655605,28.94,80427.47,5.11,0.08863,0.00014,6.36969]
[1778841655641,28.94,80426.69,5.11,0.08852,0.00014,6.36379]
[1778841656926,28.94,80426.69,5.11,0.08852,0.00014,6.36379]
[1778841656930,28.94,80426.69,5.11,0.08852,0.00014,6.36379]
[1778841657873,28.94,80422.17,5.11,0.08791,0.00014,6.33063]
[1778841659672,28.94,80421.5,5.11,0.08782,0.00014,6.32595]
[1778841659682,28.94,80421.5,5.11,0.08782,0.00014,6.32595]
[1778841661937,28.94,80426.35,5.11,0.08851,0.00014,6.36327]
[1778841661946,28.94,80426.35,5.11,0.08851,0.00014,6.36327]
[1778841666955,28.95,80423.65,5.11,0.08816,0.00014,6.34438]
[1778841666959,28.95,80423.65,5.11,0.08816,0.00014,6.34438]
[1778841666961,28.95,80423.65,5.11,0.08816,0.00014,6.34438]
[1778841667870,28.95,80423.69,5.11,0.08818,0.00014,6.34499]
[1778841669935,28.95,80423.58,5.11,0.08817,0.00014,6.34477]
[1778841669941,28.95,80423.58,5.11,0.08817,0.00014,6.34477]
[1778841670199,28.95,80424.71,5.11,0.08833,0.00014,6.3536]
[1778841671966,28.95,80424.71,5.11,0.08833,0.00014,6.3536]
[1778841671971,28.95,80424.71,5.11,0.08833,0.00014,6.3536]
[1778841671984,28.95,80426.66,5.11,0.08861,0.00014,6.36861]
[1778841672880,28.95,80427.64,5.11,0.08876,0.00014,6.37654]
[1778841674039,28.95,80426.87,5.11,0.08866,0.00014,6.37098]
[1778841674093,28.95,80426.87,5.11,0.08866,0.00014,6.37098]
[1778841674225,28.95,80426.87,5.11,0.08866,0.00014,6.37098]
[1778841676086,28.95,80422.14,5.11,0.088,0.00014,6.33554]
[1778841676143,28.95,80422.14,5.11,0.088,0.00014,6.33554]
[1778841676976,28.95,80422.14,5.11,0.088,0.00014,6.33554]
[1778841676980,28.95,80422.14,5.11,0.088,0.00014,6.33554]
[1778841676239,28.96,80421.92,5.11,0.08798,0.00014,6.33422]
[1778841678132,28.96,80422.13,5.11,0.08801,0.00014,6.33614]
[1778841678918,28.96,80422.93,5.11,0.08814,0.00014,6.34286]
[1778841681986,28.96,80424.26,5.11,0.08833,0.00014,6.35357]
[1778841681990,28.96,80424.26,5.11,0.08833,0.00014,6.35357]
[1778841681995,28.96,80425.32,5.11,0.08849,0.00014,6.36191]
[1778841682056,28.96,80425.32,5.11,0.08849,0.00014,6.36191]
[1778841682227,28.96,80425.32,5.11,0.08849,0.00014,6.36191]
[1778841682265,28.96,80425.32,5.11,0.08849,0.00014,6.36191]
[1778841682304,28.96,80426.42,5.11,0.08864,0.00014,6.37023]
[1778841684289,28.96,80426.42,5.11,0.08865,0.00014,6.37055]
[1778841684856,28.96,80428.24,5.11,0.08891,0.00014,6.38495]
[1778841687003,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841687010,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841687011,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841687034,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841687321,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841688382,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841688462,28.96,80430.62,5.11,0.08926,0.00014,6.40356]
[1778841688503,28.97,80430.36,5.11,0.08923,0.00014,6.40187]
[1778841690440,28.97,80430.36,5.11,0.08923,0.00014,6.40215]
[1778841690957,28.97,80431.35,5.11,0.08938,0.00014,6.41021]
[1778841692014,28.97,80431.26,5.11,0.08929,0.00014,6.40271]
[1778841692023,28.97,80431.26,5.11,0.08929,0.00014,6.40271]
[1778841692055,28.97,80431.26,5.11,0.08929,0.00014,6.40271]
[1778841692493,28.97,80431.26,5.11,0.08929,0.00014,6.40271]
[1778841692532,28.97,80431.26,5.11,0.08929,0.00014,6.40271]
[1778841692633,28.97,80430.5,5.11,0.08918,0.00014,6.39696]
[1778841694529,28.97,80430.5,5.11,0.08919,0.00014,6.39722]
[1778841694893,28.97,80431.56,5.11,0.08935,0.00014,6.4058]
[1778841696580,28.97,80430.86,5.11,0.08925,0.00014,6.40075]
[1778841696586,28.97,80430.86,5.11,0.08925,0.00014,6.40075]
[1778841697029,28.97,80429.08,5.11,0.08901,0.00014,6.38753]
[1778841697035,28.97,80429.08,5.11,0.08901,0.00014,6.38753]
[1778841698627,28.97,80429.08,5.11,0.08901,0.00014,6.38753]
[1778841698630,28.97,80429.08,5.11,0.08901,0.00014,6.38753]
[1778841698714,28.97,80429.08,5.11,0.08901,0.00014,6.38753]
[1778841698756,28.97,80427.51,5.11,0.08879,0.00014,6.37593]
[1778841700679,28.97,80427.51,5.11,0.0888,0.00014,6.3762]
[1778841700746,28.97,80427.51,5.11,0.0888,0.00014,6.3762]
[1778841700780,28.97,80426.64,5.11,0.08868,0.00014,6.36989]
[1778841702041,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702050,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702052,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702290,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702294,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702318,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702421,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702566,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702642,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702731,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702785,28.97,80426.64,5.11,0.08869,0.00014,6.37016]
[1778841702843,28.97,80422.14,5.11,0.08806,0.00014,6.33646]
[1778841704783,28.98,80422.14,5.11,0.08807,0.00014,6.33676]
[1778841704790,28.98,80422.14,5.11,0.08807,0.00014,6.33676]
[1778841704818,28.98,80422.14,5.11,0.08807,0.00014,6.33676]
[1778841704858,28.98,80412.5,5.11,0.08675,0.00014,6.26498]
[1778841706833,28.98,80412.5,5.11,0.08675,0.00014,6.26498]
[1778841706865,28.98,80412.5,5.11,0.08675,0.00014,6.26498]
[1778841706905,28.98,80412.67,5.11,0.08679,0.00014,6.2671]
[1778841707300,28.98,80412.67,5.11,0.08679,0.00014,6.2671]
[1778841707306,28.98,80412.67,5.11,0.08679,0.00014,6.2671]
[1778841707981,28.98,80412.9,5.11,0.08683,0.00014,6.26925]
[1778841708879,28.98,80412.9,5.11,0.08683,0.00014,6.26925]
[1778841708886,28.98,80412.9,5.11,0.08683,0.00014,6.26925]
[1778841710055,28.98,80420.85,5.11,0.08794,0.00014,6.3298]
[1778841712318,28.98,80420.58,5.11,0.08792,0.00014,6.32846]
[1778841712320,28.98,80420.58,5.11,0.08792,0.00014,6.32846]
[1778841712983,28.98,80420.58,5.11,0.08792,0.00014,6.32846]
[1778841712496,28.98,80420.58,5.11,0.08792,0.00014,6.32846]
[1778841714012,28.99,80420.17,5.11,0.08787,0.00014,6.32606]
[1778841715035,28.99,80419.78,5.11,0.08783,0.00014,6.32348]
[1778841715062,28.99,80419.78,5.11,0.08783,0.00014,6.32348]
[1778841715516,28.99,80419.78,5.11,0.08783,0.00014,6.32348]
[1778841717073,28.99,80419.55,5.11,0.0878,0.00014,6.3221]
[1778841717324,28.99,80419.55,5.11,0.0878,0.00014,6.3221]
[1778841717331,28.99,80419.55,5.11,0.0878,0.00014,6.3221]
[1778841718011,28.99,80419.31,5.11,0.08778,0.00014,6.32101]
[1778841719128,28.99,80419.31,5.11,0.08779,0.00014,6.32136]
[1778841719130,28.99,80419.31,5.11,0.08779,0.00014,6.32136]
[1778841719192,28.99,80419.31,5.11,0.08779,0.00014,6.32136]
[1778841719545,28.99,80419.31,5.11,0.08779,0.00014,6.32136]
[1778841721175,28.99,80419.31,5.11,0.08779,0.00014,6.32136]
[1778841721946,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722336,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722341,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722345,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722346,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722379,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841722568,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841723226,28.99,80418.99,5.11,0.08776,0.00014,6.32002]
[1778841723982,28.99,80419.93,5.11,0.08791,0.00014,6.32781]
[1778841727328,29.0,80423.12,5.11,0.08837,0.00014,6.35282]
[1778841727336,29.0,80423.12,5.11,0.08837,0.00014,6.35282]
[1778841727350,29.0,80423.12,5.11,0.08837,0.00014,6.35282]
[1778841727358,29.0,80423.12,5.11,0.08837,0.00014,6.35282]
[1778841729372,29.0,80422.94,5.11,0.08835,0.00014,6.35207]
[1778841729383,29.0,80422.94,5.11,0.08835,0.00014,6.35207]
[1778841732366,29.0,80422.23,5.11,0.08827,0.00014,6.34762]
[1778841732376,29.0,80422.23,5.11,0.08827,0.00014,6.34762]
[1778841732378,29.0,80422.23,5.11,0.08827,0.00014,6.34762]
[1778841732636,29.0,80422.23,5.11,0.08827,0.00014,6.34762]
[1778841733483,29.0,80422.23,5.11,0.08827,0.00014,6.34762]
[1778841733939,29.0,80421.78,5.11,0.08822,0.00014,6.34482]
[1778841735530,29.0,80421.64,5.11,0.08821,0.00014,6.34406]
[1778841735539,29.0,80421.64,5.11,0.08821,0.00014,6.34406]
[1778841737386,29.0,80420.55,5.11,0.08807,0.00014,6.33644]
[1778841737393,29.0,80420.55,5.11,0.08807,0.00014,6.33644]
[1778841737395,29.0,80420.55,5.11,0.08807,0.00014,6.33644]
[1778841737449,29.0,80420.55,5.11,0.08807,0.00014,6.33644]
[1778841737578,29.0,80420.55,5.11,0.08807,0.00014,6.33644]
[1778841739632,29.01,80419.9,5.11,0.08799,0.00014,6.33214]
[1778841739667,29.01,80419.9,5.11,0.08799,0.00014,6.33214]
[1778841739766,29.01,80419.81,5.11,0.08797,0.00014,6.33147]
[1778841741679,29.01,80419.81,5.11,0.08798,0.00014,6.33176]
[1778841742046,29.01,80419.57,5.11,0.08796,0.00014,6.33054]
[1778841742397,29.01,80419.57,5.11,0.08796,0.00014,6.33054]
[1778841742407,29.01,80419.57,5.11,0.08796,0.00014,6.33054]
[1778841743732,29.01,80419.52,5.11,0.08796,0.00014,6.33045]
[1778841743754,29.01,80419.52,5.11,0.08796,0.00014,6.33045]
[1778841744790,29.01,80419.52,5.11,0.08796,0.00014,6.33073]
[1778841745780,29.01,80419.52,5.11,0.08796,0.00014,6.33073]
[1778841746040,29.01,80419.93,5.11,0.08803,0.00014,6.33438]
[1778841746871,29.01,80419.93,5.11,0.08803,0.00014,6.33438]
[1778841746875,29.01,80419.93,5.11,0.08803,0.00014,6.33438]
[1778841746901,29.01,80419.93,5.11,0.08803,0.00014,6.33438]
[1778841746973,29.01,80420.81,5.11,0.08816,0.00014,6.34128]
[1778841747841,29.01,80420.81,5.11,0.08816,0.00014,6.34128]
[1778841747964,29.01,80421.78,5.11,0.0883,0.00014,6.34884]
[1778841752846,29.01,80422.59,5.11,0.08834,0.00014,6.3488]
[1778841752852,29.01,80422.59,5.11,0.08834,0.00014,6.3488]
[1778841753976,29.01,80422.76,5.11,0.08837,0.00014,6.3503]
[1778841758988,29.02,80424.93,5.11,0.08869,0.00014,6.36774]
[1778841758992,29.02,80424.93,5.11,0.08869,0.00014,6.36774]
[1778841760029,29.02,80425.34,5.11,0.08875,0.00014,6.37103]
[1778841760058,29.02,80425.34,5.11,0.08875,0.00014,6.37103]
[1778841760138,29.02,80427.37,5.11,0.08904,0.00014,6.38656]
[1778841760907,29.02,80427.37,5.11,0.08904,0.00014,6.38673]
[1778841762196,29.02,80432.02,5.11,0.0897,0.00014,6.42204]
[1778841763072,29.02,80432.02,5.11,0.0897,0.00014,6.42204]
[1778841763050,29.02,80431.43,5.11,0.08962,0.00014,6.41772]
[1778841764234,29.02,80431.0,5.11,0.08956,0.00014,6.41462]
[1778841764236,29.02,80431.0,5.11,0.08956,0.00014,6.41462]
[1778841764286,29.02,80431.0,5.11,0.08956,0.00014,6.41462]
[1778841764930,29.02,80431.0,5.11,0.08956,0.00014,6.41478]
[1778841765902,29.02,80431.0,5.11,0.08956,0.00014,6.41478]
[1778841766244,29.02,80434.15,5.11,0.09001,0.00014,6.43879]
[1778841766303,29.02,80434.15,5.11,0.09001,0.00014,6.43879]
[1778841766953,29.02,80434.15,5.11,0.09001,0.00014,6.43884]
[1778841768357,29.02,80436.59,5.11,0.09036,0.00014,6.45747]
[1778841768472,29.02,80436.59,5.11,0.09036,0.00014,6.45747]
[1778841768502,29.02,80436.59,5.11,0.09036,0.00014,6.45747]
[1778841768958,29.02,80439.11,5.11,0.09072,0.00014,6.47671]
[1778841770401,29.02,80440.14,5.11,0.09086,0.00014,6.48463]
[1778841770490,29.02,80440.14,5.11,0.09086,0.00014,6.48463]
[1778841771065,29.02,80438.99,5.11,0.0907,0.00014,6.47598]
[1778841772454,29.02,80438.99,5.11,0.09071,0.00014,6.47608]
[1778841772506,29.02,80438.99,5.11,0.09071,0.00014,6.47608]
[1778841772534,29.02,80438.99,5.11,0.09071,0.00014,6.47608]
[1778841772635,29.02,80439.14,5.11,0.09073,0.00014,6.47722]
[1778841774500,29.02,80439.14,5.11,0.09073,0.00014,6.47744]
[1778841774543,29.02,80439.14,5.11,0.09073,0.00014,6.47744]
[1778841775004,29.02,80438.87,5.11,0.0907,0.00014,6.47562]
[1778841776548,29.02,80438.35,5.11,0.09062,0.00014,6.47166]
[1778841776615,29.02,80438.35,5.11,0.09062,0.00014,6.47166]
[1778841776621,29.02,80438.35,5.11,0.09062,0.00014,6.47166]
[1778841776652,29.02,80438.35,5.11,0.09062,0.00014,6.47166]
[1778841778596,29.02,80438.35,5.11,0.09064,0.00014,6.47235]
[1778841778667,29.02,80438.35,5.11,0.09064,0.00014,6.47235]
[1778841778697,29.02,80438.35,5.11,0.09064,0.00014,6.47235]
[1778841779033,29.03,80437.16,5.11,0.09047,0.00014,6.46353]
[1778841780636,29.03,80436.33,5.11,0.09036,0.00014,6.45747]
[1778841780688,29.03,80436.33,5.11,0.09036,0.00014,6.45747]
[1778841781049,29.03,80435.86,5.11,0.0903,0.00014,6.45414]
[1778841782694,29.03,80437.01,5.11,0.09046,0.00014,6.46312]
[1778841782726,29.03,80437.01,5.11,0.09046,0.00014,6.46312]
[1778841782754,29.03,80437.01,5.11,0.09046,0.00014,6.46312]
[1778841783070,29.03,80438.6,5.11,0.09069,0.00014,6.47543]
[1778841784747,29.03,80438.06,5.11,0.09062,0.00014,6.47153]
[1778841784772,29.03,80438.06,5.11,0.09062,0.00014,6.47153]
[1778841785078,29.03,80438.7,5.11,0.09072,0.00014,6.47661]
[1778841786791,29.03,80437.4,5.11,0.09054,0.00014,6.46694]
[1778841786835,29.03,80437.4,5.11,0.09054,0.00014,6.46694]
[1778841786865,29.03,80437.4,5.11,0.09054,0.00014,6.46694]
[1778841788844,29.03,80436.17,5.11,0.09037,0.00014,6.45803]
[1778841788896,29.03,80436.17,5.11,0.09037,0.00014,6.45803]
[1778841788926,29.03,80436.17,5.11,0.09037,0.00014,6.45803]
[1778841789107,29.03,80436.22,5.11,0.09038,0.00014,6.45863]
[1778841790896,29.03,80435.69,5.11,0.09031,0.00014,6.45483]
[1778841790914,29.03,80435.69,5.11,0.09031,0.00014,6.45483]
[1778841790952,29.03,80435.31,5.11,0.09026,0.00014,6.45217]
[1778841792949,29.03,80435.31,5.11,0.09026,0.00014,6.45217]
[1778841792996,29.03,80435.31,5.11,0.09026,0.00014,6.45217]
[1778841793028,29.03,80435.31,5.11,0.09026,0.00014,6.45217]
[1778841793050,29.03,80434.65,5.11,0.09018,0.00014,6.44762]
[1778841794993,29.03,80434.65,5.11,0.09018,0.00014,6.44762]
[1778841795023,29.03,80434.65,5.11,0.09018,0.00014,6.44762]
[1778841795093,29.03,80433.61,5.11,0.09004,0.00014,6.44019]
[1778841797042,29.03,80433.3,5.11,0.09,0.00014,6.43808]
[1778841797081,29.03,80433.3,5.11,0.09,0.00014,6.43808]
[1778841797106,29.03,80433.3,5.11,0.09,0.00014,6.43808]
[1778841802197,29.04,80429.61,5.11,0.08951,0.00014,6.41171]
[1778841807232,29.04,80429.42,5.11,0.08951,0.00014,6.41162]
[1778841812266,29.05,80430.72,5.11,0.08963,0.00014,6.41559]
[1778841817302,29.05,80427.99,5.11,0.08927,0.00014,6.3962]
[1778841822337,29.05,80427.39,5.11,0.08921,0.00014,6.39296]
[1778841827372,29.05,80427.53,5.11,0.08925,0.00014,6.39524]
[1778841832406,29.06,80427.62,5.11,0.08928,0.00014,6.3971]
[1778841837441,29.06,80427.5,5.11,0.08929,0.00014,6.39733]
[1778841842371,29.06,80426.92,5.11,0.08922,0.00014,6.39383]
[1778841842435,29.06,80426.92,5.11,0.08922,0.00014,6.39383]
[1778841844218,29.06,80423.29,5.11,0.08872,0.00014,6.36688]
[1778841845162,29.06,80411.21,5.11,0.08706,0.00014,6.27642]
[1778841846253,29.07,80411.61,5.11,0.08712,0.00014,6.27982]
[1778841846262,29.07,80411.61,5.11,0.08712,0.00014,6.27982]
[1778841851284,29.07,80414.53,5.11,0.08756,0.00014,6.3037]
[1778841852397,29.07,80415.07,5.11,0.08764,0.00014,6.30798]
[1778841852409,29.07,80415.07,5.11,0.08764,0.00014,6.30798]
[1778841853554,29.07,80415.07,5.11,0.08764,0.00014,6.3082]
[1778841858589,29.08,80421.59,5.11,0.08858,0.00014,6.35894]
[1778841863624,29.08,80422.2,5.11,0.08869,0.00014,6.36508]
[1778841869666,29.08,80422.64,5.11,0.08879,0.00014,6.37021]
[1778841874701,29.09,80423.2,5.11,0.08881,0.00014,6.36883]
[1778841879740,29.09,80426.66,5.11,0.08932,0.00014,6.39637]
[1778841884774,29.09,80431.64,5.11,0.09004,0.00014,6.43516]
[1778841889809,29.1,80435.27,5.11,0.09057,0.00014,6.46373]
[1778841894366,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841894487,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841894601,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841894879,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841894913,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841895004,29.1,80436.57,5.11,0.09077,0.00014,6.47441]
[1778841895130,29.1,80467.97,5.11,0.09531,0.00015,6.71464]
[1778841895518,29.1,80467.97,5.11,0.09531,0.00015,6.71464]
[1778841895858,29.1,80467.6,5.11,0.09526,0.00015,6.71199]
[1778841897138,29.1,80467.6,5.11,0.09526,0.00015,6.71199]
[1778841897214,29.1,80484.97,5.11,0.09784,0.00015,6.84669]
[1778841897660,29.1,80484.97,5.11,0.09784,0.00015,6.84669]
[1778841900225,29.1,80496.12,5.11,0.09953,0.00015,6.93379]
[1778841902803,29.1,80500.72,5.11,0.10023,0.00015,6.96984]
[1778841907258,29.1,80506.99,5.11,0.10118,0.00015,7.01866]
[1778841907834,29.1,80506.99,5.11,0.10118,0.00015,7.01866]
[1778841907839,29.1,80506.99,5.11,0.10118,0.00015,7.01866]
[1778841907942,29.1,80507.44,5.11,0.10124,0.00015,7.02175]
[1778841908947,29.1,80500.46,5.11,0.10017,0.00015,6.96664]
[1778841909457,29.1,80500.46,5.11,0.10017,0.00015,6.96664]
[1778841911109,29.1,80486.43,5.11,0.09803,0.00015,6.85632]
[1778841911901,29.1,80486.43,5.11,0.09803,0.00015,6.85632]
[1778841911969,29.1,80486.43,5.11,0.09803,0.00015,6.85632]
[1778841912266,29.1,80486.43,5.11,0.09803,0.00015,6.85632]
[1778841913143,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841913905,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841914040,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841914082,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841914194,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841914205,29.1,80497.77,5.11,0.09973,0.00015,6.9445]
[1778841914170,29.1,80515.25,5.11,0.10241,0.00015,7.08136]
[1778841915226,29.09,80522.67,5.11,0.10356,0.00016,7.13953]
[1778841915759,29.09,80522.67,5.11,0.10356,0.00016,7.13953]
[1778841915799,29.09,80522.67,5.11,0.10356,0.00016,7.13953]
[1778841915999,29.09,80522.67,5.11,0.10356,0.00016,7.13943]
[1778841918014,29.09,80539.03,5.11,0.10613,0.00016,7.26884]
[1778841919219,29.09,80539.03,5.11,0.10613,0.00016,7.26884]
[1778841919238,29.09,80539.03,5.11,0.10613,0.00016,7.26884]
[1778841919653,29.09,80540.58,5.11,0.10637,0.00016,7.28116]
[1778841919698,29.09,80540.58,5.11,0.10637,0.00016,7.28116]
[1778841920032,29.09,80534.39,5.11,0.10539,0.00016,7.23183]
[1778841921035,29.09,80526.79,5.11,0.10419,0.00016,7.17166]
[1778841922043,29.09,80535.07,5.11,0.1055,0.00016,7.23725]
[1778841924248,29.09,80537.32,5.11,0.10585,0.00016,7.25505]
[1778841924259,29.09,80538.51,5.11,0.10603,0.00016,7.26419]
[1778841924706,29.09,80538.51,5.11,0.10603,0.00016,7.26419]
[1778841924712,29.09,80538.51,5.11,0.10603,0.00016,7.26419]
[1778841926873,29.09,80532.71,5.11,0.1051,0.00016,7.21756]
[1778841926884,29.09,80532.71,5.11,0.1051,0.00016,7.21756]
[1778841927182,29.09,80526.37,5.11,0.1041,0.00016,7.16711]
[1778841932182,29.09,80526.7,5.11,0.10405,0.00016,7.16178]
[1778841933999,29.09,80527.55,5.11,0.10418,0.00016,7.16823]
[1778841935136,29.09,80518.61,5.11,0.10277,0.00016,7.09712]
[1778841938097,29.09,80514.97,5.11,0.1022,0.00015,7.06805]
[1778841938176,29.09,80524.05,5.11,0.10361,0.00016,7.13961]
[1778841943191,29.08,80526.31,5.11,0.10394,0.00016,7.15626]
[1778841948227,29.08,80520.59,5.11,0.10302,0.00016,7.10951]
[1778841953262,29.08,80522.47,5.11,0.10328,0.00016,7.12285]
[1778841955283,29.07,80533.47,5.11,0.10499,0.00016,7.20926]
[1778841958296,29.07,80540.57,5.11,0.1061,0.00016,7.26501]
[1778841959242,29.07,80540.57,5.11,0.1061,0.00016,7.26501]
[1778841959304,29.07,80541.75,5.11,0.10629,0.00016,7.27411]
[1778841960650,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841960811,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841961013,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841961060,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841961153,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841961169,29.07,80544.03,5.11,0.10665,0.00016,7.29226]
[1778841961249,29.07,80550.43,5.11,0.10765,0.00016,7.3423]
[1778841961523,29.07,80550.43,5.11,0.10765,0.00016,7.3423]
[1778841962267,29.07,80569.17,5.11,0.1107,0.00016,7.49255]
[1778841962574,29.07,80569.17,5.11,0.1107,0.00016,7.49255]
[1778841962662,29.07,80569.17,5.11,0.1107,0.00016,7.49255]
[1778841966176,29.07,80575.25,5.11,0.11169,0.00016,7.54112]
[1778841966184,29.07,80575.25,5.11,0.11169,0.00016,7.54112]
[1778841966285,29.07,80578.73,5.11,0.11226,0.00017,7.56895]
[1778841967137,29.07,80589.6,5.11,0.11406,0.00017,7.65652]
[1778841969262,29.07,80589.6,5.11,0.11406,0.00017,7.65652]
[1778841970636,29.07,80590.87,5.11,0.11426,0.00017,7.66607]
[1778841970853,29.07,80590.87,5.11,0.11426,0.00017,7.66607]
[1778841971107,29.07,80590.87,5.11,0.11426,0.00017,7.66607]
[1778841971195,29.07,80590.87,5.11,0.11426,0.00017,7.66607]
[1778841971220,29.07,80590.87,5.11,0.11426,0.00017,7.66607]
[1778841971271,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841971363,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841971441,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841971461,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841971647,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841971783,29.07,80593.57,5.11,0.11471,0.00017,7.68795]
[1778841972040,29.06,80609.81,5.11,0.11746,0.00017,7.81977]
[1778841973432,29.06,80609.81,5.11,0.11746,0.00017,7.81979]
[1778841973502,29.06,80609.81,5.11,0.11746,0.00017,7.81979]
[1778841973667,29.06,80610.13,5.11,0.11751,0.00017,7.82219]
[1778841979981,29.06,80614.61,5.11,0.11825,0.00017,7.85757]
[1778841980026,29.06,80614.61,5.11,0.11825,0.00017,7.85757]
[1778841980404,29.06,80619.07,5.11,0.11901,0.00017,7.8935]
[1778841981247,29.06,80629.52,5.11,0.12082,0.00017,7.97902]
[1778841981693,29.06,80629.52,5.11,0.12082,0.00017,7.97902]
[1778841981778,29.06,80629.52,5.11,0.12082,0.00017,7.97902]
[1778841983774,29.06,80633.45,5.11,0.1215,0.00017,8.01108]
[1778841983781,29.06,80633.45,5.11,0.1215,0.00017,8.01108]
[1778841983844,29.06,80633.45,5.11,0.1215,0.00017,8.01108]
[1778841983943,29.06,80636.86,5.11,0.12209,0.00018,8.03885]
[1778841985276,29.06,80636.86,5.11,0.12209,0.00018,8.03885]
[1778841985340,29.06,80636.86,5.11,0.12209,0.00018,8.03885]
[1778841985495,29.06,80637.52,5.11,0.1222,0.00018,8.04374]
[1778841985906,29.06,80637.52,5.11,0.1222,0.00018,8.04374]
[1778841985911,29.06,80637.52,5.11,0.1222,0.00018,8.04374]
[1778841986088,29.06,80637.52,5.11,0.1222,0.00018,8.04374]
[1778841986154,29.06,80632.99,5.11,0.1214,0.00017,8.00625]
[1778841987908,29.06,80633.33,5.11,0.12145,0.00017,8.00882]
[1778841987913,29.06,80633.33,5.11,0.12145,0.00017,8.00882]
[1778841987984,29.06,80633.33,5.11,0.12145,0.00017,8.00882]
[1778841987996,29.06,80634.55,5.11,0.12166,0.00018,8.0186]
[1778841989867,29.06,80634.22,5.11,0.1216,0.00018,8.01589]
[1778841989955,29.06,80634.22,5.11,0.1216,0.00018,8.01589]
[1778841989959,29.06,80634.22,5.11,0.1216,0.00018,8.01589]
[1778841990310,29.06,80634.22,5.11,0.1216,0.00018,8.01589]
[1778841990289,29.05,80633.62,5.11,0.12149,0.00017,8.01046]
[1778841992051,29.05,80630.8,5.11,0.1209,0.00017,7.97959]
[1778841992364,29.05,80632.67,5.11,0.12122,0.00017,7.99472]
[1778841992965,29.05,80632.67,5.11,0.12122,0.00017,7.99472]
[1778841993321,29.05,80632.67,5.11,0.12122,0.00017,7.99472]
[1778841993699,29.05,80612.1,5.11,0.11766,0.00017,7.82621]
[1778841995696,29.05,80599.53,5.11,0.11551,0.00017,7.72351]
[1778842001151,29.05,80593.05,5.11,0.1144,0.00017,7.67]
[1778842002640,29.05,80579.06,5.11,0.11206,0.00017,7.55656]
[1778842003471,29.05,80579.06,5.11,0.11206,0.00017,7.55656]
[1778842004654,29.05,80569.75,5.11,0.11053,0.00016,7.48153]
[1778842010156,29.05,80573.2,5.11,0.1111,0.00016,7.50966]
[1778842010585,29.05,80576.18,5.11,0.11159,0.00016,7.53373]
[1778842015731,29.05,80577.92,5.11,0.11188,0.00017,7.54777]
[1778842020774,29.05,80579.18,5.11,0.11209,0.00017,7.55792]
[1778842026167,29.05,80583.15,5.11,0.11275,0.00017,7.58989]
[1778842026431,29.05,80586.71,5.11,0.11333,0.00017,7.61849]
[1778842026995,29.05,80586.71,5.11,0.11333,0.00017,7.61849]
[1778842030316,29.05,80584.27,5.11,0.11292,0.00017,7.59857]
[1778842031190,29.05,80586.3,5.11,0.11326,0.00017,7.61478]
[1778842031285,29.05,80594.21,5.11,0.11458,0.00017,7.67899]
[1778842032068,29.05,80594.21,5.11,0.11458,0.00017,7.67899]
[1778842032279,29.05,80594.21,5.11,0.11458,0.00017,7.67899]
[1778842032330,29.05,80594.21,5.11,0.11458,0.00017,7.67899]
[1778842032380,29.05,80595.09,5.11,0.11473,0.00017,7.68614]
[1778842033867,29.05,80603.43,5.11,0.11614,0.00017,7.75389]
[1778842035881,29.05,80610.49,5.11,0.11734,0.00017,7.81114]
[1778842040916,29.05,80604.68,5.11,0.11633,0.00017,7.7631]
[1778842043514,29.04,80607.29,5.11,0.11677,0.00017,7.7842]
[1778842043523,29.04,80607.29,5.11,0.11677,0.00017,7.7842]
[1778842044224,29.04,80607.29,5.11,0.11677,0.00017,7.7842]
[1778842044250,29.04,80608.05,5.11,0.1169,0.00017,7.79019]
[1778842045554,29.04,80608.05,5.11,0.1169,0.00017,7.79019]
[1778842049496,29.04,80616.59,5.11,0.11835,0.00017,7.85925]
[1778842049599,29.04,80616.59,5.11,0.11835,0.00017,7.85925]
[1778842049704,29.04,80616.59,5.11,0.11835,0.00017,7.85925]
[1778842050358,29.04,80628.78,5.11,0.12045,0.00017,7.95855]
[1778842051482,29.04,80630.18,5.11,0.12059,0.00017,7.96218]
[1778842051504,29.04,80630.18,5.11,0.12059,0.00017,7.96218]
[1778842051993,29.04,80630.18,5.11,0.12059,0.00017,7.96218]
[1778842054605,29.04,80630.37,5.11,0.12061,0.00017,7.96298]
[1778842054610,29.04,80630.37,5.11,0.12061,0.00017,7.96298]
[1778842057873,29.03,80629.74,5.11,0.12046,0.00017,7.9563]
[1778842058360,29.03,80629.74,5.11,0.12046,0.00017,7.95592]
[1778842059615,29.03,80629.27,5.11,0.12037,0.00017,7.95169]
[1778842059624,29.03,80629.27,5.11,0.12037,0.00017,7.95169]
[1778842059626,29.03,80629.27,5.11,0.12037,0.00017,7.95169]
[1778842059939,29.03,80629.27,5.11,0.12037,0.00017,7.95169]
[1778842062314,29.03,80621.77,5.11,0.11904,0.00017,7.88914]
[1778842063455,29.03,80623.4,5.11,0.11932,0.00017,7.9022]
[1778842064368,29.03,80630.13,5.11,0.12048,0.00017,7.95705]
[1778842066342,29.03,80638.84,5.11,0.122,0.00018,8.02827]
[1778842067427,29.03,80649.38,5.11,0.12386,0.00018,8.11505]
[1778842068156,29.03,80649.38,5.11,0.12386,0.00018,8.11505]
[1778842068187,29.03,80649.38,5.11,0.12386,0.00018,8.11505]
[1778842068193,29.03,80649.38,5.11,0.12386,0.00018,8.11505]
[1778842070299,29.03,80649.22,5.11,0.12383,0.00018,8.11374]
[1778842070380,29.03,80649.22,5.11,0.12383,0.00018,8.11374]
[1778842070423,29.03,80648.37,5.11,0.12368,0.00018,8.10673]
[1778842072289,29.03,80648.37,5.11,0.12368,0.00018,8.10673]
[1778842072367,29.03,80648.37,5.11,0.12368,0.00018,8.10673]
[1778842072375,29.03,80648.1,5.11,0.12363,0.00018,8.1045]
[1778842073334,29.03,80648.1,5.11,0.12363,0.00018,8.1045]
[1778842078415,29.03,80650.52,5.11,0.12405,0.00018,8.12411]
[1778842078421,29.03,80650.52,5.11,0.12405,0.00018,8.12411]
[1778842078757,29.03,80650.63,5.11,0.12407,0.00018,8.12496]
[1778842079194,29.03,80650.36,5.11,0.12402,0.00018,8.12267]
[1778842080480,29.03,80644.19,5.11,0.12293,0.00018,8.07165]
[1778842080536,29.03,80644.19,5.11,0.12293,0.00018,8.07165]
[1778842080567,29.03,80644.19,5.11,0.12293,0.00018,8.07165]
[1778842081198,29.03,80640.25,5.11,0.12223,0.00018,8.03911]
[1778842082513,29.03,80643.94,5.11,0.12288,0.00018,8.06948]
[1778842083423,29.02,80641.79,5.11,0.1225,0.00018,8.05162]
[1778842083838,29.02,80641.79,5.11,0.1225,0.00018,8.05162]
[1778842083845,29.02,80641.79,5.11,0.1225,0.00018,8.05162]
[1778842083888,29.02,80641.79,5.11,0.1225,0.00018,8.05162]
[1778842084407,29.02,80634.49,5.11,0.12121,0.00017,7.99146]
[1778842084574,29.02,80634.49,5.11,0.12121,0.00017,7.99146]
[1778842090261,29.02,80631.96,5.11,0.12076,0.00017,7.9703]
[1778842095297,29.02,80627.55,5.11,0.12,0.00017,7.93436]
[1778842098948,29.02,80624.35,5.11,0.11944,0.00017,7.90813]
[1778842098953,29.02,80624.35,5.11,0.11944,0.00017,7.90813]
[1778842099007,29.02,80624.35,5.11,0.11944,0.00017,7.90813]
[1778842099324,29.02,80625.62,5.11,0.11966,0.00017,7.91837]
[1778842100997,29.02,80629.11,5.11,0.12027,0.00017,7.94703]
[1778842101352,29.02,80634.32,5.11,0.12118,0.00017,7.98982]
[1778842103046,29.02,80637.86,5.11,0.1218,0.00018,8.01888]
[1778842103051,29.02,80637.86,5.11,0.1218,0.00018,8.01888]
[1778842103072,29.02,80637.86,5.11,0.1218,0.00018,8.01888]
[1778842103351,29.02,80637.86,5.11,0.12179,0.00018,8.01881]
[1778842105100,29.02,80637.94,5.11,0.12181,0.00018,8.01939]
[1778842105424,29.02,80637.3,5.11,0.12169,0.00018,8.01406]
[1778842107141,29.02,80636.51,5.11,0.12155,0.00018,8.0075]
[1778842107149,29.02,80636.51,5.11,0.12155,0.00018,8.0075]
[1778842109188,29.02,80637.24,5.11,0.12168,0.00018,8.01338]
[1778842109214,29.02,80637.24,5.11,0.12168,0.00018,8.01338]
[1778842109393,29.02,80637.24,5.11,0.12168,0.00018,8.01332]
[1778842111252,29.02,80637.23,5.11,0.12167,0.00018,8.01317]
[1778842111455,29.02,80640.38,5.11,0.12213,0.00018,8.03151]
[1778842113313,29.02,80640.48,5.11,0.12215,0.00018,8.03224]
[1778842113319,29.02,80640.48,5.11,0.12215,0.00018,8.03224]
[1778842113325,29.02,80640.48,5.11,0.12215,0.00018,8.03224]
[1778842117397,29.02,80639.53,5.11,0.12197,0.00018,8.02405]
[1778842117420,29.02,80639.53,5.11,0.12197,0.00018,8.02405]
[1778842117450,29.02,80640.32,5.11,0.12211,0.00018,8.03045]
[1778842119447,29.02,80639.42,5.11,0.12195,0.00018,8.02293]
[1778842119464,29.02,80638.84,5.11,0.12184,0.00018,8.01807]
[1778842124473,29.02,80637.6,5.11,0.12162,0.00018,8.00756]
[1778842127679,29.02,80634.27,5.11,0.12103,0.00017,7.97993]
[1778842127694,29.02,80634.27,5.11,0.12103,0.00017,7.97993]
[1778842128288,29.02,80630.17,5.11,0.12032,0.00017,7.94627]
[1778842128533,29.02,80630.17,5.11,0.12032,0.00017,7.94627]
[1778842129417,29.02,80629.26,5.11,0.12016,0.00017,7.93885]
[1778842131770,29.02,80630.2,5.11,0.12032,0.00017,7.94665]
[1778842131778,29.02,80630.2,5.11,0.12032,0.00017,7.94665]
[1778842131792,29.02,80630.95,5.11,0.12045,0.00017,7.9528]
[1778842133828,29.02,80630.95,5.11,0.12046,0.00017,7.95285]
[1778842134424,29.02,80629.11,5.11,0.12014,0.00017,7.93786]
[1778842139433,29.02,80626.91,5.11,0.11976,0.00017,7.92013]
[1778842142031,29.02,80631.17,5.11,0.12051,0.00017,7.95533]
[1778842142038,29.02,80631.17,5.11,0.12051,0.00017,7.95533]
[1778842143515,29.02,80638.0,5.11,0.1217,0.00018,8.01146]
[1778842144078,29.02,80638.0,5.11,0.1217,0.00018,8.01146]
[1778842144105,29.02,80638.0,5.11,0.1217,0.00018,8.01146]
[1778842144206,29.02,80639.48,5.11,0.12196,0.00018,8.02358]
[1778842144943,29.02,80639.48,5.11,0.12196,0.00018,8.02358]
[1778842145405,29.02,80638.9,5.11,0.12186,0.00018,8.01874]
[1778842146132,29.02,80638.9,5.11,0.12186,0.00018,8.01874]
[1778842146140,29.02,80638.9,5.11,0.12186,0.00018,8.01874]
[1778842146183,29.02,80641.68,5.11,0.12235,0.00018,8.04161]
[1778842148201,29.02,80641.68,5.11,0.12235,0.00018,8.04154]
[1778842148497,29.02,80644.49,5.11,0.12284,0.00018,8.06476]
[1778842150246,29.02,80643.79,5.11,0.12272,0.00018,8.05902]
[1778842150255,29.02,80643.79,5.11,0.12272,0.00018,8.05902]
[1778842150260,29.02,80643.79,5.11,0.12272,0.00018,8.05902]
[1778842152304,29.02,80644.72,5.11,0.12289,0.00018,8.06671]
[1778842152307,29.02,80644.72,5.11,0.12289,0.00018,8.06671]
[1778842152314,29.02,80644.72,5.11,0.12289,0.00018,8.06671]
[1778842152317,29.02,80644.72,5.11,0.12289,0.00018,8.06671]
[1778842152382,29.02,80644.72,5.11,0.12289,0.00018,8.06671]
[1778842152385,29.02,80643.75,5.11,0.12272,0.00018,8.05873]
[1778842154348,29.02,80643.75,5.11,0.12272,0.00018,8.05873]
[1778842154485,29.02,80645.35,5.11,0.123,0.00018,8.07193]
[1778842158442,29.02,80646.79,5.11,0.12325,0.00018,8.08371]
[1778842158464,29.02,80646.79,5.11,0.12325,0.00018,8.08371]
[1778842158501,29.02,80646.24,5.11,0.12315,0.00018,8.07914]
[1778842160493,29.02,80646.24,5.11,0.12315,0.00018,8.07914]
[1778842161509,29.02,80645.96,5.11,0.12309,0.00018,8.07615]
[1778842166514,29.02,80645.19,5.11,0.12293,0.00018,8.06888]
[1778842168685,29.01,80646.11,5.11,0.12308,0.00018,8.07572]
[1778842168689,29.01,80646.11,5.11,0.12308,0.00018,8.07572]
[1778842168699,29.01,80646.11,5.11,0.12308,0.00018,8.07572]
[1778842168821,29.01,80646.11,5.11,0.12308,0.00018,8.07572]
[1778842170749,29.01,80646.67,5.11,0.12317,0.00018,8.08008]
[1778842171506,29.01,80647.31,5.11,0.12319,0.00018,8.07753]
[1778842174519,29.01,80647.33,5.11,0.12319,0.00018,8.07761]
[1778842174540,29.01,80647.58,5.11,0.12323,0.00018,8.07939]
[1778842174675,29.01,80647.58,5.11,0.12323,0.00018,8.07939]
[1778842174790,29.01,80647.58,5.11,0.12323,0.00018,8.07939]
[1778842175309,29.01,80654.02,5.11,0.12436,0.00018,8.13223]
[1778842177283,29.01,80660.38,5.11,0.12549,0.00018,8.18443]
[1778842179000,29.01,80660.38,5.11,0.12549,0.00018,8.18443]
[1778842179074,29.01,80654.59,5.11,0.12445,0.00018,8.13636]
[1778842182877,29.01,80652.54,5.11,0.12408,0.00018,8.11901]
[1778842183011,29.01,80652.54,5.11,0.12408,0.00018,8.11901]
[1778842183068,29.01,80652.54,5.11,0.12408,0.00018,8.11901]
[1778842183136,29.01,80645.76,5.11,0.12287,0.00018,8.06299]
[1778842183988,29.01,80645.76,5.11,0.12287,0.00018,8.06299]
[1778842184035,29.01,80637.03,5.11,0.12133,0.00018,7.99104]
[1778842186500,29.01,80637.11,5.11,0.12134,0.00018,7.99147]
[1778842189697,29.01,80636.28,5.11,0.12119,0.00018,7.98423]
[1778842190589,29.01,80637.37,5.11,0.12138,0.00018,7.99309]
[1778842196098,29.0,80632.87,5.11,0.12058,0.00017,7.95566]
[1778842196272,29.0,80632.87,5.11,0.12058,0.00017,7.95566]
[1778842196394,29.0,80620.81,5.11,0.11848,0.00017,7.85678]
[1778842196900,29.0,80620.81,5.11,0.11848,0.00017,7.85678]
[1778842197015,29.0,80620.81,5.11,0.11848,0.00017,7.85678]
[1778842197407,29.0,80580.2,5.11,0.11162,0.00017,7.52666]
[1778842197847,29.0,80580.2,5.11,0.11162,0.00017,7.52666]
[1778842198424,29.01,80577.76,5.11,0.11123,0.00016,7.50754]
[1778842199039,29.01,80577.76,5.11,0.11123,0.00016,7.50754]
[1778842199137,29.01,80577.76,5.11,0.11123,0.00016,7.50754]
[1778842199207,29.01,80577.76,5.11,0.11123,0.00016,7.50754]
[1778842199373,29.01,80577.76,5.11,0.11123,0.00016,7.50754]
[1778842200447,29.01,80569.07,5.11,0.10981,0.00016,7.43782]
[1778842202476,29.01,80569.07,5.11,0.10982,0.00016,7.43811]
[1778842204213,29.01,80568.45,5.11,0.10972,0.00016,7.43337]
[1778842204218,29.01,80568.45,5.11,0.10972,0.00016,7.43337]
[1778842204275,29.01,80577.25,5.11,0.11117,0.00016,7.50433]
[1778842204861,29.01,80577.25,5.11,0.11117,0.00016,7.50433]
[1778842204953,29.01,80577.25,5.11,0.11117,0.00016,7.50433]
[1778842204961,29.01,80577.25,5.11,0.11117,0.00016,7.50433]
[1778842205398,29.01,80582.76,5.11,0.11208,0.00017,7.54888]
[1778842207124,29.01,80590.33,5.11,0.11335,0.00017,7.61054]
[1778842211254,29.01,80595.33,5.11,0.11419,0.00017,7.65116]
[1778842211260,29.01,80601.74,5.11,0.11527,0.00017,7.70324]
[1778842213171,29.01,80608.8,5.11,0.11647,0.00017,7.76063]
[1778842214177,29.01,80618.26,5.11,0.11809,0.00017,7.83787]
[1778842215865,29.01,80619.5,5.11,0.1183,0.00017,7.84798]
[1778842220400,29.01,80622.25,5.11,0.11877,0.00017,7.87027]
[1778842220937,29.01,80627.71,5.11,0.11971,0.00017,7.91491]
[1778842221226,29.01,80627.97,5.11,0.11976,0.00017,7.91696]
[1778842222234,29.01,80634.53,5.11,0.1209,0.00017,7.97064]
[1778842224086,29.01,80637.98,5.11,0.1215,0.00018,7.99874]
[1778842224091,29.01,80637.98,5.11,0.1215,0.00018,7.99874]
[1778842224356,29.01,80640.69,5.11,0.12197,0.00018,8.02075]
[1778842226145,29.01,80640.69,5.11,0.12197,0.00018,8.02075]
[1778842226413,29.01,80640.69,5.11,0.12197,0.00018,8.02075]
[1778842226423,29.01,80640.69,5.11,0.12197,0.00018,8.02075]
[1778842226514,29.0,80640.98,5.11,0.122,0.00018,8.02222]
[1778842228181,29.0,80641.39,5.11,0.12207,0.00018,8.02559]
[1778842230244,29.0,80641.23,5.11,0.12203,0.00018,8.02361]
[1778842231088,29.0,80647.16,5.11,0.12307,0.00018,8.07212]
[1778842231102,29.0,80647.16,5.11,0.12307,0.00018,8.07212]
[1778842231567,29.0,80650.98,5.11,0.12364,0.00018,8.09577]
[1778842233851,29.0,80655.53,5.11,0.12445,0.00018,8.13292]
[1778842235560,29.0,80653.38,5.11,0.12405,0.00018,8.11459]
[1778842235570,29.0,80653.38,5.11,0.12405,0.00018,8.11459]
[1778842236331,29.0,80651.16,5.11,0.12365,0.00018,8.096]
[1778842238456,29.0,80648.48,5.11,0.12317,0.00018,8.07367]
[1778842240576,29.0,80646.8,5.11,0.12286,0.00018,8.05947]
[1778842240580,29.0,80646.8,5.11,0.12286,0.00018,8.05947]
[1778842241367,29.0,80640.03,5.11,0.12166,0.00018,8.00345]
[1778842245586,29.0,80635.24,5.11,0.12082,0.00017,7.96402]
[1778842245591,29.0,80635.24,5.11,0.12082,0.00017,7.96402]
[1778842250597,29.0,80635.06,5.11,0.12079,0.00017,7.96263]
[1778842250602,29.0,80635.06,5.11,0.12079,0.00017,7.96263]
[1778842255609,29.0,80634.73,5.11,0.12074,0.00017,7.96]
[1778842255615,29.0,80634.73,5.11,0.12074,0.00017,7.96]
[1778842258398,29.0,80635.03,5.11,0.12079,0.00017,7.96251]
[1778842260622,29.0,80631.85,5.11,0.12023,0.00017,7.93642]
[1778842260633,29.0,80630.34,5.11,0.11997,0.00017,7.92409]
[1778842265640,29.0,80628.67,5.11,0.1197,0.00017,7.91108]
[1778842265645,29.0,80628.67,5.11,0.1197,0.00017,7.91108]
[1778842270655,29.0,80627.65,5.11,0.11953,0.00017,7.90324]
[1778842270665,29.0,80627.65,5.11,0.11953,0.00017,7.90324]
[1778842275671,29.0,80629.02,5.11,0.11979,0.00017,7.91523]
[1778842275676,29.0,80629.02,5.11,0.11979,0.00017,7.91523]
[1778842277647,29.0,80618.84,5.11,0.11803,0.00017,7.83214]
[1778842278415,29.0,80618.84,5.11,0.11803,0.00017,7.83214]
[1778842278551,29.0,80618.84,5.11,0.11803,0.00017,7.83214]
[1778842278693,29.0,80619.42,5.11,0.11813,0.00017,7.83689]
[1778842278983,29.0,80619.42,5.11,0.11813,0.00017,7.83689]
[1778842279052,29.0,80619.42,5.11,0.11813,0.00017,7.83689]
[1778842279446,29.0,80619.42,5.11,0.11813,0.00017,7.83689]
[1778842279504,29.0,80619.42,5.11,0.11813,0.00017,7.83689]
[1778842279639,29.0,80646.56,5.11,0.12287,0.00018,8.05968]
[1778842280683,29.0,80646.56,5.11,0.12287,0.00018,8.05968]
[1778842280697,29.0,80646.56,5.11,0.12287,0.00018,8.05968]
[1778842280757,29.0,80667.85,5.11,0.12669,0.00018,8.23618]
[1778842281449,29.0,80667.85,5.11,0.12669,0.00018,8.23618]
[1778842281508,29.0,80667.85,5.11,0.12669,0.00018,8.23618]
[1778842282104,29.0,80667.85,5.11,0.12669,0.00018,8.23618]
[1778842285710,29.0,80664.1,5.11,0.126,0.00018,8.2044]
[1778842285721,29.0,80664.1,5.11,0.126,0.00018,8.2044]
[1778842286679,29.0,80662.24,5.11,0.12566,0.00018,8.18888]
[1778842286695,29.0,80662.24,5.11,0.12566,0.00018,8.18888]
[1778842286757,29.0,80669.17,5.11,0.1269,0.00018,8.24611]
[1778842286852,29.0,80669.17,5.11,0.1269,0.00018,8.24611]
[1778842287693,29.0,80669.17,5.11,0.1269,0.00018,8.24611]
[1778842288698,29.0,80683.57,5.11,0.12953,0.00018,8.36578]
[1778842290727,29.0,80686.15,5.11,0.13,0.00018,8.38712]
[1778842290741,29.0,80686.15,5.11,0.13,0.00018,8.38712]
[1778842291737,29.0,80683.78,5.11,0.12957,0.00018,8.36736]
[1778842291749,29.0,80683.78,5.11,0.12957,0.00018,8.36736]
[1778842291744,29.0,80681.58,5.11,0.12907,0.00018,8.34151]
[1778842292757,29.0,80685.37,5.11,0.12976,0.00018,8.37301]
[1778842295746,29.0,80690.66,5.11,0.13074,0.00018,8.41691]
[1778842295751,29.0,80690.66,5.11,0.13074,0.00018,8.41691]
[1778842300757,29.0,80688.28,5.11,0.13029,0.00018,8.39673]
[1778842300771,29.0,80688.28,5.11,0.13029,0.00018,8.39673]
[1778842305823,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306149,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306426,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306563,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306644,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306723,29.0,80693.86,5.11,0.13131,0.00019,8.44268]
[1778842306780,29.0,80697.4,5.11,0.13196,0.00019,8.4722]
[1778842307126,29.0,80704.12,5.11,0.13322,0.00019,8.52815]
[1778842310278,29.0,80706.6,5.11,0.13367,0.00019,8.54847]
[1778842310423,29.0,80706.6,5.11,0.13367,0.00019,8.54847]
[1778842310572,29.0,80706.6,5.11,0.13367,0.00019,8.54847]
[1778842310723,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842310865,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842310973,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311014,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311052,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311569,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311576,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311583,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311588,29.0,80717.32,5.11,0.13569,0.00019,8.63787]
[1778842311728,28.99,80712.04,5.11,0.13467,0.00019,8.59305]
[1778842312621,28.99,80712.04,5.11,0.13467,0.00019,8.59305]
[1778842312622,28.99,80712.04,5.11,0.13467,0.00019,8.59305]
[1778842316718,28.99,80710.77,5.11,0.13441,0.00019,8.58116]
[1778842316803,28.99,80711.15,5.11,0.13447,0.00019,8.58402]
[1778842317632,28.99,80711.15,5.11,0.13447,0.00019,8.58402]
[1778842320812,28.99,80710.48,5.11,0.13432,0.00019,8.57742]
[1778842322943,28.98,80718.82,5.11,0.13587,0.00019,8.64618]
[1778842324897,28.98,80718.92,5.11,0.13588,0.00019,8.64661]
[1778842325755,28.98,80720.58,5.11,0.13618,0.00019,8.6597]
[1778842327298,28.98,80715.56,5.11,0.13522,0.00019,8.61722]
[1778842327770,28.98,80715.56,5.11,0.13522,0.00019,8.61722]
[1778842327775,28.98,80715.56,5.11,0.13522,0.00019,8.61722]
[1778842327817,28.98,80715.56,5.11,0.13522,0.00019,8.61722]
[1778842327729,28.98,80709.31,5.11,0.13403,0.00019,8.56456]
[1778842327976,28.98,80709.31,5.11,0.13403,0.00019,8.56456]
[1778842331066,28.98,80707.38,5.11,0.13366,0.00019,8.54785]
[1778842333172,28.97,80712.82,5.11,0.13466,0.00019,8.59253]
[1778842339816,28.97,80718.39,5.11,0.13566,0.00019,8.63669]
[1778842345095,28.96,80716.61,5.11,0.13527,0.00019,8.61971]
[1778842347718,28.96,80718.23,5.11,0.13557,0.00019,8.63289]
[1778842347730,28.96,80718.23,5.11,0.13557,0.00019,8.63289]
[1778842348724,28.96,80716.7,5.11,0.13526,0.00019,8.61924]
[1778842351682,28.96,80723.28,5.11,0.13649,0.00019,8.67361]
[1778842352809,28.96,80721.5,5.11,0.13605,0.00019,8.65064]
[1778842352850,28.95,80712.49,5.11,0.13432,0.00019,8.57429]
[1778842354159,28.95,80705.5,5.11,0.133,0.00019,8.51548]
[1778842355784,28.95,80705.5,5.11,0.133,0.00019,8.51548]
[1778842356688,28.95,80704.99,5.11,0.1329,0.00019,8.51097]
[1778842356699,28.95,80704.99,5.11,0.1329,0.00019,8.51097]
[1778842356737,28.95,80696.36,5.11,0.13128,0.00019,8.4384]
[1778842361708,28.95,80696.82,5.11,0.13136,0.00019,8.44186]
[1778842361717,28.95,80696.82,5.11,0.13136,0.00019,8.44186]
[1778842363917,28.95,80694.62,5.11,0.13094,0.00019,8.42311]
[1778842364228,28.95,80694.14,5.11,0.13085,0.00019,8.419]
[1778842366725,28.95,80696.81,5.11,0.13134,0.00019,8.44118]
[1778842366731,28.95,80696.81,5.11,0.13134,0.00019,8.44118]
[1778842371736,28.95,80702.52,5.11,0.13239,0.00019,8.48824]
[1778842371745,28.95,80702.52,5.11,0.13239,0.00019,8.48824]
[1778842376282,28.94,80701.87,5.11,0.13225,0.00019,8.48188]
[1778842382355,28.94,80703.31,5.11,0.13249,0.00019,8.49281]
[1778842383490,28.94,80709.72,5.11,0.13369,0.00019,8.54625]
[1778842384401,28.94,80709.72,5.11,0.13369,0.00019,8.54625]
[1778842389637,28.94,80708.71,5.11,0.13347,0.00019,8.53646]
[1778842395445,28.93,80713.67,5.11,0.13435,0.00019,8.57583]
[1778842400480,28.93,80715.87,5.11,0.13474,0.00019,8.5928]
[1778842401369,28.93,80715.87,5.11,0.13474,0.00019,8.5928]
[1778842406375,28.92,80712.67,5.11,0.1341,0.00019,8.56467]
[1778842406386,28.92,80712.67,5.11,0.1341,0.00019,8.56467]
[1778842411391,28.92,80717.76,5.11,0.13503,0.00019,8.606]
[1778842411396,28.92,80717.76,5.11,0.13503,0.00019,8.606]
[1778842416402,28.92,80718.5,5.11,0.13505,0.00019,8.60318]
[1778842416406,28.92,80718.5,5.11,0.13505,0.00019,8.60318]
[1778842421411,28.91,80720.36,5.11,0.13536,0.00019,8.61731]
[1778842421420,28.91,80720.36,5.11,0.13536,0.00019,8.61731]
[1778842426074,28.91,80720.5,5.11,0.13535,0.00019,8.61691]
[1778842429343,28.9,80722.43,5.11,0.1357,0.00019,8.63219]
[1778842434347,28.9,80728.01,5.11,0.13673,0.00019,8.67735]
[1778842434356,28.9,80728.01,5.11,0.13673,0.00019,8.67735]
[1778842439362,28.89,80725.69,5.11,0.13624,0.00019,8.65596]
[1778842439369,28.89,80725.69,5.11,0.13624,0.00019,8.65596]
[1778842444377,28.89,80724.69,5.11,0.136,0.00019,8.6454]
[1778842444383,28.89,80724.69,5.11,0.136,0.00019,8.6454]
[1778842447265,28.89,80723.79,5.11,0.1358,0.00019,8.63681]
[1778842447985,28.89,80724.23,5.11,0.13589,0.00019,8.6405]
[1778842448027,28.89,80724.23,5.11,0.13589,0.00019,8.6405]
[1778842448039,28.89,80724.23,5.11,0.13589,0.00019,8.6405]
[1778842448938,28.88,80714.93,5.11,0.13411,0.00019,8.56206]
[1778842451179,28.88,80713.46,5.11,0.13382,0.00019,8.54891]
[1778842456185,28.88,80708.41,5.11,0.13284,0.00019,8.50551]
[1778842456196,28.88,80708.41,5.11,0.13284,0.00019,8.50551]
[1778842461203,28.88,80705.01,5.11,0.13219,0.00019,8.47614]
[1778842461207,28.88,80705.01,5.11,0.13219,0.00019,8.47614]
[1778842466209,28.88,80702.86,5.11,0.13177,0.00019,8.45734]
[1778842466216,28.88,80702.86,5.11,0.13177,0.00019,8.45734]
[1778842466222,28.88,80702.86,5.11,0.13177,0.00019,8.45734]
[1778842471227,28.87,80703.14,5.11,0.1318,0.00019,8.45894]
[1778842471232,28.87,80703.14,5.11,0.1318,0.00019,8.45894]
[1778842472606,28.87,80702.93,5.11,0.13166,0.00019,8.44946]
[1778842474942,28.87,80703.08,5.11,0.13169,0.00019,8.45056]
[1778842476711,28.87,80705.06,5.11,0.13205,0.00019,8.46684]
[1778842480332,28.87,80706.74,5.11,0.13235,0.00019,8.48024]
[1778842480369,28.87,80706.74,5.11,0.13235,0.00019,8.48024]
[1778842486084,28.87,80712.06,5.11,0.13332,0.00019,8.52367]
[1778842488725,28.87,80712.23,5.11,0.13335,0.00019,8.52489]
[1778842488829,28.87,80712.23,5.11,0.13335,0.00019,8.52489]
[1778842489708,28.87,80712.05,5.11,0.13331,0.00019,8.52299]
[1778842494494,28.86,80711.42,5.11,0.13317,0.00019,8.5168]
[1778842497238,28.86,80707.45,5.11,0.13241,0.00019,8.48295]
[1778842499499,28.86,80704.88,5.11,0.13192,0.00019,8.46115]
[1778842499504,28.86,80704.88,5.11,0.13192,0.00019,8.46115]
[1778842504509,28.86,80702.34,5.11,0.13144,0.00019,8.43935]
[1778842504515,28.86,80702.34,5.11,0.13144,0.00019,8.43935]
[1778842509519,28.86,80702.84,5.11,0.13152,0.00019,8.44298]
[1778842509525,28.86,80702.84,5.11,0.13152,0.00019,8.44298]
[1778842514533,28.86,80702.12,5.11,0.13137,0.00019,8.43634]
[1778842514538,28.86,80702.12,5.11,0.13137,0.00019,8.43634]
[1778842519545,28.85,80701.87,5.11,0.13131,0.00019,8.43368]
[1778842519550,28.85,80701.87,5.11,0.13131,0.00019,8.43368]
[1778842524559,28.85,80696.05,5.11,0.13022,0.00019,8.38444]
[1778842524569,28.85,80696.05,5.11,0.13022,0.00019,8.38444]
[1778842528382,28.85,80702.64,5.11,0.13144,0.00019,8.43931]
[1778842529577,28.85,80702.64,5.11,0.13144,0.00019,8.43931]
[1778842529582,28.85,80702.64,5.11,0.13144,0.00019,8.43931]
[1778842529595,28.85,80709.42,5.11,0.1327,0.00019,8.49602]
[1778842534588,28.85,80709.12,5.11,0.13253,0.00019,8.48522]
[1778842534597,28.85,80709.12,5.11,0.13253,0.00019,8.48522]
[1778842539608,28.85,80705.37,5.11,0.13182,0.00019,8.45307]
[1778842544605,28.85,80707.98,5.11,0.13229,0.00019,8.47426]
[1778842544612,28.85,80707.98,5.11,0.13229,0.00019,8.47426]
[1778842549625,28.84,80707.13,5.11,0.13211,0.00019,8.46623]
[1778842554624,28.84,80706.88,5.11,0.13204,0.00019,8.46327]
[1778842558593,28.84,80700.22,5.11,0.13078,0.00019,8.40668]
[1778842559638,28.84,80700.22,5.11,0.13078,0.00019,8.40668]
[1778842564647,28.84,80699.2,5.11,0.13058,0.00019,8.39771]
[1778842569654,28.84,80698.7,5.11,0.13048,0.00019,8.39312]
[1778842569659,28.84,80698.7,5.11,0.13048,0.00019,8.39312]
[1778842574668,28.84,80699.04,5.11,0.13053,0.00019,8.39555]
[1778842574699,28.84,80699.04,5.11,0.13053,0.00019,8.39555]
[1778842576719,28.84,80688.49,5.11,0.12858,0.00018,8.30708]
[1778842578026,28.84,80688.49,5.11,0.12858,0.00018,8.30708]
[1778842578040,28.84,80684.43,5.11,0.12783,0.00018,8.27328]
[1778842579056,28.84,80675.9,5.11,0.12628,0.00018,8.20225]
[1778842579706,28.84,80675.9,5.11,0.12628,0.00018,8.20225]
[1778842579711,28.84,80675.9,5.11,0.12628,0.00018,8.20225]
[1778842583766,28.84,80683.16,5.11,0.12761,0.00018,8.26305]
[1778842584718,28.84,80683.16,5.11,0.12761,0.00018,8.26305]
[1778842584724,28.84,80683.16,5.11,0.12761,0.00018,8.26305]
[1778842589730,28.84,80682.82,5.11,0.12755,0.00018,8.26016]
[1778842589739,28.84,80682.82,5.11,0.12755,0.00018,8.26016]
[1778842594745,28.84,80679.82,5.11,0.12692,0.00018,8.22837]
[1778842594753,28.84,80679.82,5.11,0.12692,0.00018,8.22837]
[1778842599759,28.84,80678.96,5.11,0.12679,0.00018,8.22219]
[1778842599768,28.84,80678.96,5.11,0.12679,0.00018,8.22219]
[1778842604775,28.84,80682.81,5.11,0.12751,0.00018,8.25511]
[1778842604782,28.84,80682.81,5.11,0.12751,0.00018,8.25511]
[1778842609788,28.85,80682.62,5.11,0.12751,0.00018,8.25532]
[1778842609793,28.85,80682.62,5.11,0.12751,0.00018,8.25532]
[1778842614798,28.85,80682.13,5.11,0.12746,0.00018,8.25288]
[1778842614803,28.85,80682.13,5.11,0.12746,0.00018,8.25288]
[1778842618396,28.86,80682.34,5.11,0.12753,0.00018,8.25593]
[1778842618399,28.86,80682.34,5.11,0.12753,0.00018,8.25593]
[1778842618456,28.86,80682.34,5.11,0.12753,0.00018,8.25593]
[1778842618557,28.86,80681.52,5.11,0.12738,0.00018,8.2491]
[1778842619808,28.86,80681.52,5.11,0.12738,0.00018,8.2491]
[1778842619816,28.86,80681.52,5.11,0.12738,0.00018,8.2491]
[1778842624824,28.86,80681.13,5.11,0.12735,0.00018,8.24781]
[1778842624828,28.86,80681.13,5.11,0.12735,0.00018,8.24781]
[1778842625238,28.86,80681.01,5.11,0.12733,0.00018,8.24713]
[1778842627563,28.86,80686.35,5.11,0.12832,0.00018,8.29218]
[1778842627611,28.86,80686.35,5.11,0.12832,0.00018,8.29218]
[1778842633112,28.87,80688.32,5.11,0.1287,0.00018,8.30941]
[1778842637141,28.87,80695.22,5.11,0.12998,0.00019,8.36738]
[1778842643856,28.87,80693.93,5.11,0.12975,0.00019,8.35681]
[1778842644510,28.87,80692.75,5.11,0.12953,0.00018,8.34706]
[1778842644635,28.87,80692.75,5.11,0.12953,0.00018,8.34706]
[1778842645066,28.87,80692.75,5.11,0.12953,0.00018,8.34706]
[1778842646206,28.87,80699.8,5.11,0.13084,0.00019,8.40612]
[1778842649176,28.87,80700.41,5.11,0.13096,0.00019,8.41115]
[1778842649229,28.87,80697.67,5.11,0.13045,0.00019,8.38819]
[1778842649233,28.87,80694.31,5.11,0.12982,0.00019,8.3601]
[1778842650513,28.87,80694.31,5.11,0.12982,0.00019,8.3601]
[1778842651146,28.87,80694.31,5.11,0.12982,0.00019,8.3601]
[1778842650543,28.87,80687.61,5.11,0.12859,0.00018,8.30414]
[1778842651213,28.87,80687.61,5.11,0.12859,0.00018,8.30414]
[1778842652124,28.87,80684.5,5.11,0.12792,0.00018,8.27077]
[1778842653016,28.87,80684.5,5.11,0.12792,0.00018,8.27077]
[1778842653048,28.87,80682.41,5.11,0.12754,0.00018,8.25336]
[1778842654263,28.87,80692.45,5.11,0.1294,0.00018,8.33764]
[1778842655270,28.87,80704.42,5.11,0.13162,0.00019,8.43779]
[1778842660304,28.87,80700.25,5.11,0.13084,0.00019,8.4026]
[1778842665340,28.87,80697.3,5.11,0.13028,0.00019,8.37755]
[1778842667593,28.87,80695.88,5.11,0.13002,0.00019,8.36583]
[1778842668116,28.87,80694.51,5.11,0.12978,0.00019,8.35471]
[1778842669733,28.87,80690.59,5.11,0.12905,0.00018,8.32191]
[1778842669751,28.87,80690.59,5.11,0.12905,0.00018,8.32191]
[1778842669795,28.87,80689.48,5.11,0.12885,0.00018,8.31264]
[1778842671782,28.87,80689.48,5.11,0.12885,0.00018,8.31263]
[1778842672140,28.87,80689.72,5.11,0.12889,0.00018,8.31461]
[1778842673845,28.87,80690.24,5.11,0.12899,0.00018,8.31895]
[1778842673875,28.87,80690.24,5.11,0.12899,0.00018,8.31895]
[1778842673942,28.87,80687.94,5.11,0.12856,0.00018,8.29975]
[1778842674363,28.87,80687.94,5.11,0.12856,0.00018,8.29975]
[1778842675108,28.87,80687.51,5.11,0.12848,0.00018,8.29617]
[1778842680116,28.87,80686.04,5.11,0.12822,0.00018,8.28406]
[1778842681730,28.87,80686.77,5.11,0.12835,0.00018,8.29027]
[1778842682210,28.87,80686.93,5.11,0.12838,0.00018,8.29166]
[1778842687286,28.87,80686.05,5.11,0.12824,0.00018,8.28506]
[1778842692328,28.88,80685.92,5.11,0.12825,0.00018,8.28544]
[1778842692356,28.88,80685.92,5.11,0.12825,0.00018,8.28544]
[1778842692389,28.88,80685.92,5.11,0.12825,0.00018,8.28544]
[1778842692535,28.88,80685.92,5.11,0.12825,0.00018,8.28544]
[1778842694421,28.88,80685.34,5.11,0.12815,0.00018,8.28089]
[1778842695145,28.88,80684.55,5.11,0.12802,0.00018,8.2749]
[1778842696482,28.88,80685.76,5.11,0.12824,0.00018,8.28529]
[1778842696498,28.88,80685.76,5.11,0.12824,0.00018,8.28529]
[1778842696564,28.88,80685.8,5.11,0.12825,0.00018,8.28562]
[1778842698024,28.88,80685.8,5.11,0.12825,0.00018,8.28562]
[1778842698534,28.88,80686.03,5.11,0.12831,0.00018,8.28814]
[1778842699147,28.88,80687.09,5.11,0.12851,0.00018,8.29729]
[1778842702659,28.88,80688.64,5.11,0.12881,0.00018,8.31113]
[1778842702663,28.88,80688.64,5.11,0.12881,0.00018,8.31113]
[1778842702693,28.88,80688.64,5.11,0.12881,0.00018,8.31113]
[1778842702760,28.88,80689.39,5.11,0.12895,0.00018,8.31738]
[1778842704715,28.88,80689.39,5.11,0.12896,0.00018,8.31768]
[1778842705169,28.89,80690.38,5.11,0.12915,0.00018,8.32652]
[1778842706774,28.89,80691.42,5.11,0.12935,0.00018,8.33548]
[1778842706776,28.89,80691.42,5.11,0.12935,0.00018,8.33548]
[1778842706784,28.89,80691.42,5.11,0.12935,0.00018,8.33548]
[1778842711817,28.89,80694.29,5.11,0.12982,0.00019,8.35317]
[1778842712391,28.89,80694.11,5.11,0.12979,0.00019,8.35191]
[1778842712408,28.89,80694.11,5.11,0.12979,0.00019,8.35191]
[1778842712951,28.89,80694.11,5.11,0.12979,0.00019,8.35191]
[1778842715014,28.89,80689.57,5.11,0.12896,0.00018,8.31458]
[1778842715019,28.89,80689.57,5.11,0.12896,0.00018,8.31458]
[1778842715029,28.89,80689.57,5.11,0.12896,0.00018,8.31458]
[1778842715115,28.89,80688.63,5.11,0.1288,0.00018,8.30704]
[1778842717076,28.89,80688.68,5.11,0.12881,0.00018,8.30745]
[1778842717151,28.9,80688.81,5.11,0.12886,0.00018,8.30981]
[1778842719137,28.9,80689.5,5.11,0.129,0.00018,8.31619]
[1778842719142,28.9,80689.5,5.11,0.129,0.00018,8.31619]
[1778842719179,28.9,80689.5,5.11,0.129,0.00018,8.31619]
[1778842719238,28.9,80689.19,5.11,0.12895,0.00018,8.31388]
[1778842721193,28.9,80689.19,5.11,0.12895,0.00018,8.31388]
[1778842721212,28.9,80689.12,5.11,0.12895,0.00018,8.31385]
[1778842726264,28.9,80690.04,5.11,0.12915,0.00018,8.32279]
[1778842727354,28.9,80689.54,5.11,0.12906,0.00018,8.31886]
[1778842727383,28.9,80689.54,5.11,0.12906,0.00018,8.31886]
[1778842727779,28.9,80689.54,5.11,0.12906,0.00018,8.31886]
[1778842729414,28.9,80689.14,5.11,0.12899,0.00018,8.31577]
[1778842730184,28.91,80688.44,5.11,0.12887,0.00018,8.31044]
[1778842735196,28.91,80688.55,5.11,0.12894,0.00018,8.31339]
[1778842735595,28.91,80688.51,5.11,0.12894,0.00018,8.31331]
[1778842735597,28.91,80688.51,5.11,0.12894,0.00018,8.31331]
[1778842740652,28.92,80686.7,5.11,0.12865,0.00018,8.30025]
[1778842741763,28.92,80687.02,5.11,0.12872,0.00018,8.30356]
[1778842741801,28.92,80687.02,5.11,0.12872,0.00018,8.30356]
[1778842741876,28.92,80687.02,5.11,0.12872,0.00018,8.30356]
[1778842745879,28.92,80687.53,5.11,0.12886,0.00018,8.30971]
[1778842750998,28.93,80687.93,5.11,0.129,0.00018,8.31626]
[1778842756982,28.95,80686.54,5.11,0.12886,0.00018,8.3095]
[1778842759041,28.95,80684.48,5.11,0.12849,0.00018,8.29306]
[1778842762044,29.01,80667.89,5.11,0.12599,0.00018,8.17844]
[1778842766834,29.04,80664.96,5.11,0.12567,0.00018,8.16389]
[1778842771868,29.05,80663.01,5.11,0.12534,0.00018,8.14549]
[1778842776932,29.06,80668.82,5.11,0.12648,0.00018,8.19775]
[1778842781953,29.07,80667.29,5.11,0.12629,0.00018,8.18881]
[1778842786995,29.08,80666.51,5.11,0.12623,0.00018,8.18604]
[1778842792021,29.09,80666.36,5.11,0.12628,0.00018,8.18843]
[1778842797075,29.1,80666.72,5.11,0.12642,0.00018,8.19491]
[1778842800466,29.11,80670.4,5.11,0.12715,0.00018,8.22798]
[1778842801169,29.11,80670.4,5.11,0.12715,0.00018,8.22798]
[1778842801436,29.11,80670.94,5.11,0.12725,0.00018,8.23244]
[1778842802316,29.11,80678.04,5.11,0.12857,0.00018,8.29258]
[1778842803490,29.11,80680.94,5.11,0.12911,0.00018,8.31714]
[1778842804327,29.11,80680.45,5.11,0.12904,0.00018,8.3136]
[1778842809362,29.12,80686.19,5.11,0.13015,0.00018,8.36369]
[1778842814310,29.13,80687.71,5.11,0.13047,0.00018,8.37815]
[1778842816129,29.13,80689.26,5.11,0.13076,0.00018,8.39146]
[1778842816171,29.13,80696.22,5.11,0.13206,0.00019,8.44966]
[1778842817805,29.13,80696.38,5.11,0.1321,0.00019,8.45143]
[1778842818331,29.13,80696.38,5.11,0.1321,0.00019,8.45143]
[1778842819850,29.13,80699.99,5.11,0.13279,0.00019,8.4821]
[1778842821415,29.13,80701.35,5.11,0.13307,0.00019,8.49435]
[1778842821911,29.13,80701.35,5.11,0.13307,0.00019,8.49435]
[1778842827487,29.14,80708.62,5.11,0.13447,0.00019,8.5566]
[1778842830139,29.14,80707.39,5.11,0.13424,0.00019,8.54658]
[1778842830144,29.14,80707.39,5.11,0.13424,0.00019,8.54658]
[1778842830203,29.14,80707.39,5.11,0.13424,0.00019,8.54658]
[1778842830214,29.14,80707.49,5.11,0.13427,0.00019,8.54785]
[1778842832189,29.14,80707.49,5.11,0.13427,0.00019,8.54785]
[1778842832272,29.14,80709.95,5.11,0.13465,0.00019,8.56113]
[1778842837285,29.14,80712.33,5.11,0.13511,0.00019,8.58165]
[1778842840395,29.15,80712.35,5.11,0.13513,0.00019,8.5824]
[1778842840413,29.15,80712.35,5.11,0.13513,0.00019,8.5824]
[1778842842456,29.15,80711.47,5.11,0.13497,0.00019,8.57537]
[1778842842518,29.15,80711.47,5.11,0.13497,0.00019,8.57537]
[1778842843387,29.15,80709.57,5.11,0.13462,0.00019,8.5597]
[1778842844499,29.15,80709.57,5.11,0.13462,0.00019,8.5597]
[1778842845357,29.15,80709.87,5.11,0.13468,0.00019,8.56255]
[1778842845966,29.15,80709.87,5.11,0.13468,0.00019,8.56255]
[1778842846564,29.15,80710.41,5.11,0.13479,0.00019,8.56721]
[1778842846581,29.15,80710.41,5.11,0.13479,0.00019,8.56721]
[1778842846652,29.15,80710.25,5.11,0.13476,0.00019,8.56588]
[1778842848619,29.15,80710.25,5.11,0.13476,0.00019,8.56603]
[1778842849290,29.15,80709.29,5.11,0.13458,0.00019,8.5582]
[1778842854301,29.15,80706.65,5.11,0.13411,0.00019,8.53734]
[1778842859360,29.15,80702.81,5.11,0.13342,0.00019,8.50656]
[1778842864391,29.16,80704.42,5.11,0.13375,0.00019,8.5211]
[1778842869396,29.16,80705.03,5.11,0.1339,0.00019,8.52798]
[1778842874411,29.17,80703.44,5.11,0.13363,0.00019,8.51586]
[1778842879428,29.17,80704.09,5.11,0.13378,0.00019,8.52263]
[1778842884459,29.17,80704.27,5.11,0.13384,0.00019,8.52526]
[1778842889480,29.18,80705.19,5.11,0.13404,0.00019,8.53405]
[1778842893444,29.18,80699.64,5.11,0.13293,0.00019,8.48132]
[1778842898502,29.18,80704.37,5.11,0.13384,0.00019,8.52205]
[1778842903539,29.19,80704.43,5.11,0.13388,0.00019,8.52378]
[1778842908562,29.19,80703.77,5.11,0.13379,0.00019,8.51945]
[1778842911361,29.19,80696.68,5.11,0.13248,0.00019,8.46139]
[1778842916383,29.2,80692.17,5.11,0.13168,0.00019,8.42552]
[1778842918992,29.2,80689.88,5.11,0.13128,0.00018,8.4078]
[1778842920422,29.2,80689.88,5.11,0.13128,0.00018,8.4078]
[1778842922665,29.2,80686.77,5.11,0.13074,0.00018,8.38348]
[1778842922751,29.2,80686.77,5.11,0.13074,0.00018,8.38348]
[1778842924523,29.21,80685.89,5.11,0.1306,0.00018,8.37721]
[1778842925460,29.21,80686.49,5.11,0.13073,0.00018,8.38318]
[1778842930464,29.21,80686.29,5.11,0.13074,0.00018,8.38354]
[1778842932465,29.22,80684.44,5.11,0.13043,0.00018,8.36928]
[1778842932269,29.22,80677.9,5.11,0.12923,0.00018,8.31527]
[1778842932816,29.22,80677.9,5.11,0.12923,0.00018,8.31527]
[1778842933076,29.22,80677.9,5.11,0.12923,0.00018,8.31527]
[1778842933084,29.22,80677.9,5.11,0.12923,0.00018,8.31527]
[1778842933111,29.22,80677.9,5.11,0.12923,0.00018,8.31527]
[1778842933446,29.23,80659.3,5.11,0.12598,0.00018,8.16743]
[1778842934341,29.23,80638.83,5.11,0.12237,0.00018,8.001]
[1778842934905,29.23,80638.83,5.11,0.12237,0.00018,8.001]
[1778842938091,29.24,80640.59,5.11,0.12271,0.00018,8.01687]
[1778842938099,29.24,80640.59,5.11,0.12271,0.00018,8.01687]
[1778842938389,29.24,80640.1,5.11,0.12264,0.00018,8.01358]
[1778842939915,29.24,80640.32,5.11,0.12269,0.00018,8.01608]
[1778842939916,29.24,80640.32,5.11,0.12269,0.00018,8.01608]
[1778842939947,29.24,80640.32,5.11,0.12269,0.00018,8.01608]
[1778842940970,29.24,80640.72,5.11,0.12278,0.00018,8.02006]
[1778842941411,29.25,80641.31,5.11,0.1229,0.00018,8.02558]
[1778842943107,29.25,80641.6,5.11,0.12297,0.00018,8.02866]
[1778842943113,29.25,80641.6,5.11,0.12297,0.00018,8.02866]
[1778842944383,29.25,80631.9,5.11,0.12129,0.00017,7.95088]
[1778842948120,29.29,80633.28,5.11,0.12186,0.00018,7.97724]
[1778842948139,29.29,80633.28,5.11,0.12186,0.00018,7.97724]
[1778842948422,29.29,80633.28,5.11,0.12186,0.00018,7.97724]
[1778842948437,29.31,80633.1,5.11,0.12198,0.00018,7.98265]
[1778842949140,29.31,80633.1,5.11,0.12198,0.00018,7.98265]
[1778842954147,29.35,80632.2,5.11,0.12209,0.00017,7.98432]
[1778842954152,29.35,80632.2,5.11,0.12209,0.00017,7.98432]
[1778842957256,29.37,80626.26,5.11,0.12121,0.00017,7.94324]
[1778842957345,29.37,80626.26,5.11,0.12121,0.00017,7.94324]
[1778842957500,29.39,80624.75,5.11,0.12108,0.00017,7.93697]
[1778842959160,29.39,80623.64,5.11,0.1209,0.00017,7.92857]
[1778842963506,29.4,80619.94,5.11,0.12031,0.00017,7.90096]
[1778842963511,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842963545,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842963647,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842964166,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842964173,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842964177,29.41,80617.53,5.11,0.12002,0.00017,7.88763]
[1778842964457,29.42,80617.53,5.11,0.12004,0.00017,7.88829]
[1778842969178,29.42,80622.54,5.11,0.12097,0.00017,7.93171]
[1778842969184,29.42,80622.54,5.11,0.12097,0.00017,7.93171]
[1778842970039,29.42,80622.41,5.11,0.12096,0.00017,7.93138]
[1778842970499,29.43,80622.63,5.11,0.12101,0.00017,7.93388]
[1778842975536,29.44,80621.47,5.11,0.12089,0.00017,7.92805]
[1778842976810,29.44,80621.47,5.11,0.12089,0.00017,7.92805]
[1778842976821,29.44,80623.69,5.11,0.1213,0.00017,7.94739]
[1778842982583,29.49,80629.9,5.11,0.12277,0.00017,8.01527]
[1778842986612,29.49,80636.2,5.11,0.12393,0.00018,8.06916]
[1778842991650,29.53,80640.19,5.11,0.12495,0.00018,8.11573]
[1778842993110,29.53,80640.19,5.11,0.12495,0.00018,8.11573]
[1778842993116,29.53,80640.19,5.11,0.12495,0.00018,8.11573]
[1778842993138,29.54,80640.06,5.11,0.12495,0.00018,8.11561]
[1778842998698,29.55,80640.14,5.11,0.12508,0.00018,8.12184]
[1778843004515,29.61,80639.96,5.11,0.12552,0.00018,8.14177]
[1778843010224,29.62,80640.78,5.11,0.12577,0.00018,8.15298]
[1778843015817,29.64,80642.04,5.11,0.12604,0.00018,8.16195]
[1778843021569,29.68,80644.31,5.11,0.12677,0.00018,8.19536]
[1778843026895,29.78,80641.69,5.11,0.12712,0.00018,8.21073]
[1778843031929,29.8,80645.06,5.11,0.12789,0.00018,8.24564]
[1778843036963,29.81,80646.94,5.11,0.12829,0.00018,8.26345]
[1778843042001,29.82,80646.67,5.11,0.1283,0.00018,8.26396]
[1778843047035,29.82,80645.71,5.11,0.12819,0.00018,8.25904]
[1778843052069,29.83,80647.11,5.11,0.1285,0.00018,8.27319]
[1778843057105,29.84,80644.4,5.11,0.12809,0.00018,8.25421]
[1778843062141,29.85,80645.22,5.11,0.1283,0.00018,8.2638]
[1778843066169,29.85,80632.8,5.11,0.12615,0.00018,8.16609]
[1778843067175,29.86,80624.04,5.11,0.12463,0.00017,8.09625]
[1778843072422,29.86,80622.89,5.11,0.12439,0.00017,8.08201]
[1778843078252,29.88,80618.11,5.11,0.12365,0.00017,8.04811]
[1778843078687,29.88,80618.11,5.11,0.12365,0.00017,8.04811]
[1778843081273,29.88,80602.9,5.11,0.12109,0.00017,7.92932]
[1778843084298,29.89,80609.74,5.11,0.12232,0.00017,7.98616]
[1778843089330,29.9,80613.31,5.11,0.12299,0.00017,8.01719]
[1778843093358,29.9,80604.06,5.11,0.12145,0.00017,7.94596]
[1778843098592,29.91,80600.36,5.11,0.12088,0.00017,7.91934]
[1778843098829,29.91,80599.2,5.11,0.1207,0.00017,7.91085]
[1778843099583,29.92,80593.31,5.11,0.11972,0.00017,7.86474]
[1778843104622,29.92,80591.21,5.11,0.11941,0.00017,7.85054]
[1778843104962,29.92,80591.55,5.11,0.11948,0.00017,7.85385]
[1778843104968,29.92,80591.55,5.11,0.11948,0.00017,7.85385]
[1778843105009,29.92,80591.55,5.11,0.11948,0.00017,7.85385]
[1778843105442,29.93,80591.55,5.11,0.1195,0.00017,7.85447]
[1778843107009,29.93,80591.47,5.11,0.1195,0.00017,7.85444]
[1778843107605,29.93,80591.37,5.11,0.11949,0.00017,7.85425]
[1778843109065,29.93,80591.46,5.11,0.11952,0.00017,7.85558]
[1778843109071,29.93,80591.46,5.11,0.11952,0.00017,7.85558]
[1778843111113,29.93,80592.25,5.11,0.11968,0.00017,7.86307]
[1778843111485,29.94,80595.48,5.11,0.12024,0.00017,7.88935]
[1778843116522,29.94,80597.52,5.11,0.12066,0.00017,7.90898]
[1778843121562,29.96,80598.3,5.11,0.12088,0.00017,7.91904]
[1778843126597,29.97,80598.21,5.11,0.12095,0.00017,7.92212]
[1778843130246,29.97,80598.52,5.11,0.12105,0.00017,7.92686]
[1778843130335,29.97,80598.52,5.11,0.12105,0.00017,7.92686]
[1778843131032,29.97,80598.29,5.11,0.12103,0.00017,7.92578]
[1778843131625,29.97,80598.29,5.11,0.12103,0.00017,7.92578]
[1778843131632,29.98,80593.85,5.11,0.12019,0.00017,7.88372]
[1778843132639,29.98,80587.37,5.11,0.11911,0.00017,7.83312]
[1778843137674,30.01,80585.48,5.11,0.11902,0.00017,7.82842]
[1778843142683,30.01,80586.18,5.11,0.11918,0.00017,7.83607]
[1778843147701,30.02,80587.38,5.11,0.11945,0.00017,7.84868]
[1778843148034,30.02,80587.38,5.11,0.11945,0.00017,7.84868]
[1778843148048,30.02,80587.38,5.11,0.11945,0.00017,7.84868]
[1778843148133,30.02,80590.31,5.11,0.11996,0.00017,7.87241]
[1778843150768,30.03,80599.48,5.11,0.12154,0.00017,7.94648]
[1778843155803,30.04,80604.1,5.11,0.12243,0.00017,7.98756]
[1778843160839,30.04,80602.83,5.11,0.12227,0.00017,7.98015]
[1778843163627,30.05,80612.8,5.11,0.12403,0.00017,8.06152]
[1778843164234,30.05,80612.8,5.11,0.12403,0.00017,8.06152]
[1778843164272,30.05,80612.8,5.11,0.12403,0.00017,8.06152]
[1778843164335,30.05,80616.11,5.11,0.12462,0.00017,8.08851]
[1778843169901,30.06,80617.71,5.11,0.12496,0.00017,8.1044]
[1778843175721,30.07,80615.79,5.11,0.12469,0.00017,8.09183]
[1778843180978,30.08,80616.6,5.11,0.1249,0.00017,8.10151]
[1778843186013,30.08,80617.94,5.11,0.12519,0.00017,8.11481]
[1778843191048,30.09,80617.72,5.11,0.12512,0.00017,8.10805]
[1778843196085,30.1,80619.02,5.11,0.1254,0.00017,8.121]
[1778843199819,30.1,80618.96,5.11,0.12542,0.00017,8.12203]
[1778843202128,30.11,80611.73,5.11,0.1242,0.00017,8.06599]
[1778843204824,30.11,80613.0,5.11,0.12445,0.00017,8.07726]
[1778843204835,30.11,80613.0,5.11,0.12445,0.00017,8.07726]
[1778843205149,30.11,80613.18,5.11,0.12449,0.00017,8.07927]
[1778843209841,30.12,80614.19,5.11,0.12472,0.00017,8.0896]
[1778843209846,30.12,80614.19,5.11,0.12472,0.00017,8.0896]
[1778843210504,30.12,80614.19,5.11,0.12472,0.00017,8.0896]
[1778843214648,30.12,80614.84,5.11,0.12485,0.00017,8.0959]
[1778843217579,30.13,80612.6,5.11,0.12453,0.00017,8.08089]
[1778843223275,30.14,80609.62,5.11,0.12411,0.00017,8.0617]
[1778843226737,30.14,80610.23,5.11,0.12425,0.00017,8.06785]
[1778843227959,30.15,80609.85,5.11,0.12421,0.00017,8.06614]
[1778843228349,30.15,80609.85,5.11,0.12421,0.00017,8.06614]
[1778843228655,30.15,80606.16,5.11,0.12359,0.00017,8.0375]
[1778843228941,30.15,80606.16,5.11,0.12359,0.00017,8.0375]
[1778843228979,30.15,80606.16,5.11,0.12359,0.00017,8.0375]
[1778843229317,30.15,80606.16,5.11,0.1236,0.00017,8.03816]
[1778843229910,30.15,80606.16,5.11,0.1236,0.00017,8.03816]
[1778843232446,30.16,80595.76,5.11,0.12185,0.00017,7.95697]
[1778843232533,30.16,80595.76,5.11,0.12185,0.00017,7.95697]
[1778843232543,30.16,80594.39,5.11,0.12163,0.00017,7.94674]
[1778843234473,30.16,80594.39,5.11,0.12164,0.00017,7.94736]
[1778843234730,30.16,80594.46,5.11,0.12167,0.00017,7.94853]
[1778843236530,30.16,80594.46,5.11,0.12168,0.00017,7.94915]
[1778843236537,30.16,80594.46,5.11,0.12168,0.00017,7.94915]
[1778843238577,30.17,80594.3,5.11,0.12168,0.00017,7.94912]
[1778843238581,30.17,80594.3,5.11,0.12168,0.00017,7.94912]
[1778843238608,30.17,80594.3,5.11,0.12168,0.00017,7.94912]
[1778843238650,30.17,80594.37,5.11,0.1217,0.00017,7.95028]
[1778843240636,30.17,80594.37,5.11,0.12172,0.00017,7.95089]
[1778843240677,30.19,80594.67,5.11,0.12194,0.00017,7.96126]
[1778843245703,30.24,80596.46,5.11,0.12262,0.00017,7.99233]
[1778843246794,30.26,80597.04,5.11,0.12288,0.00017,8.00421]
[1778843246801,30.28,80597.16,5.11,0.12305,0.00017,8.01223]
[1778843246830,30.28,80597.16,5.11,0.12305,0.00017,8.01223]
[1778843247443,30.28,80597.16,5.11,0.12307,0.00017,8.01292]
[1778843248849,30.28,80596.88,5.11,0.12303,0.00017,8.0114]
[1778843249768,30.28,80597.15,5.11,0.1231,0.00017,8.01422]
[1778843252946,30.29,80596.36,5.11,0.12291,0.00017,8.00249]
[1778843252973,30.29,80596.36,5.11,0.12291,0.00017,8.00249]
[1778843253486,30.29,80596.36,5.11,0.12293,0.00017,8.00318]
[1778843254996,30.29,80596.8,5.11,0.12302,0.00017,8.00736]
[1778843255739,30.29,80596.7,5.11,0.12301,0.00017,8.00726]
[1778843257048,30.3,80596.52,5.11,0.123,0.00017,8.00653]
[1778843257051,30.3,80596.52,5.11,0.123,0.00017,8.00653]
[1778843257095,30.3,80596.52,5.11,0.123,0.00017,8.00653]
[1778843257513,30.3,80596.52,5.11,0.12301,0.00017,8.00722]
[1778843259097,30.3,80596.63,5.11,0.12305,0.00017,8.00878]
[1778843259528,30.3,80596.1,5.11,0.12297,0.00017,8.00528]
[1778843261169,30.3,80595.47,5.11,0.12288,0.00017,8.001]
[1778843261542,30.32,80595.84,5.11,0.12309,0.00017,8.01083]
[1778843266583,30.33,80595.74,5.11,0.12315,0.00017,8.01343]
[1778843271612,30.34,80595.02,5.11,0.1231,0.00017,8.01113]
[1778843276648,30.35,80596.06,5.11,0.12335,0.00017,8.02267]
[1778843281684,30.36,80597.73,5.11,0.12371,0.00017,8.03909]
[1778843287725,30.37,80595.9,5.11,0.12348,0.00017,8.02847]
[1778843292760,30.38,80595.2,5.11,0.12343,0.00017,8.02618]
[1778843297795,30.39,80595.97,5.11,0.12363,0.00017,8.03543]
[1778843302831,30.4,80595.14,5.11,0.12356,0.00017,8.03201]
[1778843307872,30.41,80597.71,5.11,0.12407,0.00017,8.05526]
[1778843313912,30.42,80598.14,5.11,0.12412,0.00017,8.0546]
[1778843318947,30.43,80597.01,5.11,0.12401,0.00017,8.04923]
[1778843323982,30.43,80594.65,5.11,0.12367,0.00017,8.03367]
[1778843329019,30.44,80594.1,5.11,0.12364,0.00017,8.03239]
[1778843334054,30.45,80594.86,5.11,0.12384,0.00017,8.04139]
[1778843339089,30.46,80596.39,5.11,0.12416,0.00017,8.05637]
[1778843344124,30.47,80595.47,5.11,0.12407,0.00017,8.05204]
[1778843349159,30.48,80595.58,5.11,0.12415,0.00017,8.05579]
[1778843354194,30.48,80595.75,5.11,0.12425,0.00017,8.05996]
[1778843359228,30.49,80592.4,5.11,0.12374,0.00017,8.03654]
[1778843364264,30.5,80593.12,5.11,0.12393,0.00017,8.04519]
[1778843369299,30.51,80593.12,5.11,0.12399,0.00017,8.04818]
[1778843373945,30.53,80592.45,5.11,0.12396,0.00017,8.04361]
[1778843374554,30.53,80592.45,5.11,0.12396,0.00017,8.04361]
[1778843374622,30.53,80581.92,5.11,0.12219,0.00017,7.96174]
[1778843375020,30.53,80581.92,5.11,0.12219,0.00017,7.96174]
[1778843376358,30.55,80567.63,5.11,0.11996,0.00017,7.8577]
[1778843377009,30.55,80567.63,5.11,0.11996,0.00017,7.8577]
[1778843378085,30.58,80569.17,5.11,0.12039,0.00017,7.878]
[1778843378188,30.58,80569.17,5.11,0.12039,0.00017,7.878]
[1778843378895,30.58,80569.17,5.11,0.12039,0.00017,7.878]
[1778843378897,30.58,80569.17,5.11,0.12039,0.00017,7.878]
[1778843384407,30.71,80567.65,5.11,0.12114,0.00017,7.91221]
[1778843388434,30.73,80575.05,5.11,0.12258,0.00017,7.97867]
[1778843393473,30.74,80572.25,5.11,0.12217,0.00017,7.95991]
[1778843398503,30.75,80569.74,5.11,0.12182,0.00017,7.94349]
[1778843403540,30.76,80562.81,5.11,0.12073,0.00017,7.89281]
[1778843406565,30.78,80556.46,5.11,0.11986,0.00017,7.85216]
[1778843411596,30.84,80562.7,5.11,0.12138,0.00017,7.92251]
[1778843416632,30.85,80563.61,5.11,0.12159,0.00017,7.93242]
[1778843419653,30.86,80570.44,5.11,0.12277,0.00017,7.98692]
[1778843424688,30.86,80573.29,5.11,0.1233,0.00017,8.01138]
[1778843425870,30.86,80573.29,5.11,0.1233,0.00017,8.01138]
[1778843429723,30.87,80581.16,5.11,0.12466,0.00017,8.07385]
[1778843434758,30.87,80580.59,5.11,0.12448,0.00017,8.06265]
[1778843437639,30.87,80582.07,5.11,0.12475,0.00017,8.07485]
[1778843442309,30.87,80591.3,5.11,0.12634,0.00017,8.14749]
[1778843446846,30.87,80597.95,5.11,0.12748,0.00017,8.19944]
[1778843451880,30.87,80602.38,5.11,0.12824,0.00017,8.23365]
[1778843456915,30.87,80603.04,5.11,0.12834,0.00017,8.23833]
[1778843460895,30.87,80604.42,5.11,0.12857,0.00017,8.24889]
[1778843460984,30.87,80604.42,5.11,0.12857,0.00017,8.24889]
[1778843460991,30.87,80611.69,5.11,0.12983,0.00017,8.3056]
[1778843462134,30.87,80611.69,5.11,0.12983,0.00017,8.30548]
[1778843463002,30.87,80624.77,5.11,0.13212,0.00018,8.40793]
[1778843464593,30.87,80624.61,5.11,0.13209,0.00018,8.40657]
[1778843464618,30.87,80624.61,5.11,0.13209,0.00018,8.40657]
[1778843464824,30.87,80624.61,5.11,0.13209,0.00018,8.40657]
[1778843464973,30.87,80630.48,5.11,0.13313,0.00018,8.45274]
[1778843468581,30.87,80635.91,5.11,0.1341,0.00018,8.49548]
[1778843471694,30.87,80633.89,5.11,0.13374,0.00018,8.47959]
[1778843472419,30.87,80632.34,5.11,0.13347,0.00018,8.46741]
[1778843473029,30.87,80629.29,5.11,0.13293,0.00018,8.44348]
[1778843474454,30.87,80626.84,5.11,0.13249,0.00018,8.4243]
[1778843474464,30.87,80626.84,5.11,0.13249,0.00018,8.4243]
[1778843476517,30.87,80625.48,5.11,0.13226,0.00018,8.41376]
[1778843476520,30.87,80625.48,5.11,0.13226,0.00018,8.41376]
[1778843481529,30.87,80625.17,5.11,0.13221,0.00018,8.4117]
[1778843482663,30.87,80625.41,5.11,0.13225,0.00018,8.41366]
[1778843482668,30.87,80625.41,5.11,0.13225,0.00018,8.41366]
[1778843486775,30.87,80622.5,5.11,0.13175,0.00018,8.39114]
[1778843486795,30.87,80622.5,5.11,0.13175,0.00018,8.39114]
[1778843486834,30.87,80615.46,5.11,0.13051,0.00017,8.33608]
[1778843488821,30.87,80610.31,5.11,0.12962,0.00017,8.2959]
[1778843488970,30.87,80608.72,5.11,0.12935,0.00017,8.28365]
[1778843493990,30.88,80609.79,5.11,0.12946,0.00017,8.28543]
[1778843497011,30.88,80610.84,5.11,0.12966,0.00017,8.29443]
[1778843497017,30.88,80610.84,5.11,0.12966,0.00017,8.29443]
[1778843497060,30.88,80610.84,5.11,0.12966,0.00017,8.29443]
[1778843497971,30.88,80611.25,5.11,0.12974,0.00017,8.29816]
[1778843499053,30.88,80611.25,5.11,0.12974,0.00017,8.29816]
[1778843499974,30.88,80611.25,5.11,0.12975,0.00017,8.29867]
[1778843501132,30.88,80611.32,5.11,0.12977,0.00017,8.29947]
[1778843501156,30.88,80611.32,5.11,0.12977,0.00017,8.29947]
[1778843503197,30.88,80611.0,5.11,0.12973,0.00017,8.29748]
[1778843503231,30.88,80611.0,5.11,0.12973,0.00017,8.29748]
[1778843503273,30.89,80611.57,5.11,0.12983,0.00017,8.3022]
[1778843505208,30.89,80611.57,5.11,0.12984,0.00017,8.30247]
[1778843506016,30.89,80611.84,5.11,0.12989,0.00017,8.30484]
[1778843509318,30.89,80613.13,5.11,0.13013,0.00017,8.3157]
[1778843509321,30.89,80613.13,5.11,0.13013,0.00017,8.3157]
[1778843509329,30.89,80613.13,5.11,0.13013,0.00017,8.3157]
[1778843511035,30.89,80604.85,5.11,0.12871,0.00017,8.25151]
[1778843511405,30.89,80604.85,5.11,0.12871,0.00017,8.25151]
[1778843511417,30.89,80604.85,5.11,0.12871,0.00017,8.25151]
[1778843513428,30.89,80603.45,5.11,0.12848,0.00017,8.24118]
[1778843513502,30.89,80603.45,5.11,0.12848,0.00017,8.24118]
[1778843513529,30.89,80603.22,5.11,0.12845,0.00017,8.23974]
[1778843515479,30.89,80603.22,5.11,0.12845,0.00017,8.23974]
[1778843515982,30.9,80603.2,5.11,0.12846,0.00017,8.24026]
[1778843521005,30.9,80603.71,5.11,0.12857,0.00017,8.24555]
[1778843522905,30.9,80603.87,5.11,0.12862,0.00017,8.24742]
[1778843522939,30.9,80603.87,5.11,0.12862,0.00017,8.24742]
[1778843522951,30.9,80605.46,5.11,0.1289,0.00017,8.26013]
[1778843523688,30.9,80605.46,5.11,0.1289,0.00017,8.26013]
[1778843523983,30.9,80607.43,5.11,0.12925,0.00017,8.27581]
[1778843528999,30.91,80611.43,5.11,0.12997,0.00017,8.30804]
[1778843529850,30.91,80611.84,5.11,0.13004,0.00017,8.31147]
[1778843529882,30.91,80611.84,5.11,0.13004,0.00017,8.31147]
[1778843529925,30.91,80614.28,5.11,0.13047,0.00017,8.33074]
[1778843531886,30.91,80614.28,5.11,0.13048,0.00017,8.33093]
[1778843532087,30.91,80615.77,5.11,0.13074,0.00017,8.34274]
[1778843535985,30.91,80615.64,5.11,0.13073,0.00017,8.34215]
[1778843538048,30.91,80615.51,5.11,0.13071,0.00017,8.3414]
[1778843538076,30.91,80615.51,5.11,0.13071,0.00017,8.3414]
[1778843538060,30.91,80616.37,5.11,0.13086,0.00018,8.34827]
[1778843540107,30.91,80616.37,5.11,0.13087,0.00018,8.34841]
[1778843541028,30.91,80617.59,5.11,0.13109,0.00018,8.35823]
[1778843546097,30.91,80620.71,5.11,0.13165,0.00018,8.38311]
[1778843546257,30.91,80620.63,5.11,0.13163,0.00018,8.38259]
[1778843546260,30.91,80620.63,5.11,0.13163,0.00018,8.38259]
[1778843546279,30.91,80620.63,5.11,0.13163,0.00018,8.38259]
[1778843546541,30.91,80620.63,5.11,0.13164,0.00018,8.38269]
[1778843548311,30.91,80619.99,5.11,0.13153,0.00018,8.37778]
[1778843549016,30.91,80619.54,5.11,0.13145,0.00018,8.37437]
[1778843550371,30.91,80621.31,5.11,0.13176,0.00018,8.38833]
[1778843550374,30.91,80621.31,5.11,0.13176,0.00018,8.38833]
[1778843552433,30.91,80619.71,5.11,0.13139,0.00018,8.36841]
[1778843552447,30.91,80619.71,5.11,0.13139,0.00018,8.36841]
[1778843552583,30.92,80619.75,5.11,0.1314,0.00018,8.36896]
[1778843553591,30.92,80611.12,5.11,0.12989,0.00017,8.3015]
[1778843554500,30.92,80611.12,5.11,0.12989,0.00017,8.3015]
[1778843554547,30.92,80611.12,5.11,0.12989,0.00017,8.3015]
[1778843554597,30.92,80604.92,5.11,0.12882,0.00017,8.25333]
[1778843556530,30.92,80604.75,5.11,0.1288,0.00017,8.25229]
[1778843557057,30.92,80603.7,5.11,0.12862,0.00017,8.24439]
[1778843557244,30.92,80603.7,5.11,0.12862,0.00017,8.24439]
[1778843557257,30.92,80603.7,5.11,0.12862,0.00017,8.24439]
[1778843558582,30.92,80601.29,5.11,0.12821,0.00017,8.22589]
[1778843558597,30.92,80601.29,5.11,0.12821,0.00017,8.22589]
[1778843560642,30.92,80598.45,5.11,0.12774,0.00017,8.20436]
[1778843560656,30.92,80598.45,5.11,0.12774,0.00017,8.20436]
[1778843560720,30.92,80598.56,5.11,0.12776,0.00017,8.20554]
[1778843562702,30.92,80598.56,5.11,0.12777,0.00017,8.20588]
[1778843563037,30.92,80598.59,5.11,0.12778,0.00017,8.20645]
[1778843564747,30.92,80598.58,5.11,0.12779,0.00017,8.20669]
[1778843564755,30.92,80598.58,5.11,0.12779,0.00017,8.20669]
[1778843569781,30.93,80595.37,5.11,0.12727,0.00017,8.18338]
[1778843570896,30.93,80595.37,5.11,0.12728,0.00017,8.18374]
[1778843570900,30.93,80595.37,5.11,0.12728,0.00017,8.18374]
[1778843570942,30.93,80595.37,5.11,0.12728,0.00017,8.18374]
[1778843571044,30.93,80595.4,5.11,0.1273,0.00017,8.18434]
[1778843572947,30.93,80595.4,5.11,0.1273,0.00017,8.1847]
[1778843573048,30.93,80595.55,5.11,0.12734,0.00017,8.18623]
[1778843578134,30.94,80596.18,5.11,0.12748,0.00017,8.19255]
[1778843578480,30.94,80596.29,5.11,0.1275,0.00017,8.19376]
[1778843578489,30.94,80596.29,5.11,0.1275,0.00017,8.19376]
[1778843580528,30.94,80596.64,5.11,0.12758,0.00017,8.19719]
[1778843580533,30.94,80596.64,5.11,0.12758,0.00017,8.19719]
[1778843580560,30.94,80596.64,5.11,0.12758,0.00017,8.19719]
[1778843580779,30.94,80596.64,5.11,0.12759,0.00017,8.19754]
[1778843582589,30.94,80596.64,5.11,0.12759,0.00017,8.19754]
[1778843583115,30.94,80596.3,5.11,0.12755,0.00017,8.19568]
[1778843586685,30.95,80598.21,5.11,0.1279,0.00017,8.21174]
[1778843586702,30.95,80598.21,5.11,0.1279,0.00017,8.21174]
[1778843591707,30.95,80597.95,5.11,0.1279,0.00017,8.21159]
[1778843592847,30.95,80597.28,5.11,0.12779,0.00017,8.20674]
[1778843592866,30.95,80597.28,5.11,0.12779,0.00017,8.20674]
[1778843594883,30.96,80596.72,5.11,0.12771,0.00017,8.20314]
[1778843594899,30.96,80596.72,5.11,0.12771,0.00017,8.20314]
[1778843594968,30.96,80597.12,5.11,0.12779,0.00017,8.20664]
[1778843596943,30.96,80597.12,5.11,0.1278,0.00017,8.20702]
[1778843597035,30.96,80597.01,5.11,0.12779,0.00017,8.20655]
[1778843598995,30.96,80597.01,5.11,0.1278,0.00017,8.20693]
[1778843599016,30.96,80597.01,5.11,0.1278,0.00017,8.20693]
[1778843601064,30.96,80597.61,5.11,0.12791,0.00017,8.21209]
[1778843601068,30.96,80597.61,5.11,0.12791,0.00017,8.21209]
[1778843601070,30.96,80597.61,5.11,0.12791,0.00017,8.21209]
[1778843603095,30.96,80597.93,5.11,0.12798,0.00017,8.21506]
[1778843603148,30.96,80597.93,5.11,0.12798,0.00017,8.21506]
[1778843603944,30.96,80598.61,5.11,0.1281,0.00017,8.22053]
[1778843605145,30.96,80598.61,5.11,0.1281,0.00017,8.22053]
[1778843606117,30.96,80597.98,5.11,0.12799,0.00017,8.21579]
[1778843607199,30.96,80597.72,5.11,0.12796,0.00017,8.21411]
[1778843607224,30.96,80597.72,5.11,0.12796,0.00017,8.21411]
[1778843607973,30.97,80597.72,5.11,0.12796,0.00017,8.21446]
[1778843609246,30.97,80597.8,5.11,0.12799,0.00017,8.21543]
[1778843610113,30.97,80597.05,5.11,0.12787,0.00017,8.20994]
[1778843615140,30.97,80595.46,5.11,0.12753,0.00017,8.19141]
[1778843615397,30.97,80594.1,5.11,0.1273,0.00017,8.18122]
[1778843615403,30.97,80594.1,5.11,0.1273,0.00017,8.18122]
[1778843615411,30.97,80594.1,5.11,0.1273,0.00017,8.18122]
[1778843620445,30.98,80594.31,5.11,0.12738,0.00017,8.18483]
[1778843621543,30.98,80594.26,5.11,0.12738,0.00017,8.18484]
[1778843621545,30.98,80594.26,5.11,0.12738,0.00017,8.18484]
[1778843622072,30.98,80594.26,5.11,0.12739,0.00017,8.18523]
[1778843623596,30.98,80594.58,5.11,0.12746,0.00017,8.18812]
[1778843624127,30.98,80594.8,5.11,0.1275,0.00017,8.19022]
[1778843627695,30.99,80594.98,5.11,0.12756,0.00017,8.19279]
[1778843627704,30.99,80594.98,5.11,0.12756,0.00017,8.19279]
[1778843631792,30.99,80595.3,5.11,0.12765,0.00017,8.19684]
[1778843631841,30.99,80595.3,5.11,0.12765,0.00017,8.19684]
[1778843632142,30.99,80595.3,5.11,0.12766,0.00017,8.19722]
[1778843633834,30.99,80595.25,5.11,0.12766,0.00017,8.19722]
[1778843634157,30.99,80595.52,5.11,0.12771,0.00017,8.1997]
[1778843635175,31.0,80607.42,5.11,0.12978,0.00017,8.29265]
[1778843635916,31.0,80607.42,5.11,0.12978,0.00017,8.29265]
[1778843635928,31.0,80607.42,5.11,0.12978,0.00017,8.29265]
[1778843635985,31.0,80607.42,5.11,0.12978,0.00017,8.29265]
[1778843636170,31.0,80607.42,5.11,0.12979,0.00017,8.29328]
[1778843641207,31.0,80612.36,5.11,0.13067,0.00017,8.33279]
[1778843646244,31.0,80612.91,5.11,0.13079,0.00017,8.33774]
[1778843651277,31.0,80612.65,5.11,0.13076,0.00017,8.33653]
[1778843656312,31.01,80616.48,5.11,0.13144,0.00018,8.36709]
[1778843661351,31.01,80618.51,5.11,0.13181,0.00018,8.38359]
[1778843667616,31.01,80621.33,5.11,0.13232,0.00018,8.406]
[1778843673435,31.01,80624.45,5.11,0.13278,0.00018,8.42327]
[1778843679235,31.01,80625.39,5.11,0.13296,0.00018,8.43088]
[1778843684512,31.01,80623.02,5.11,0.13254,0.00018,8.41258]
[1778843689219,31.01,80624.31,5.11,0.13277,0.00018,8.42277]
[1778843689274,31.01,80624.31,5.11,0.13277,0.00018,8.42277]
[1778843689547,31.01,80624.9,5.11,0.13288,0.00018,8.42741]
[1778843691300,31.01,80625.9,5.11,0.13305,0.00018,8.43523]
[1778843692244,31.01,80628.93,5.11,0.13359,0.00018,8.4589]
[1778843693336,31.01,80628.95,5.11,0.13359,0.00018,8.45903]
[1778843693340,31.01,80628.95,5.11,0.13359,0.00018,8.45903]
[1778843693346,31.01,80628.95,5.11,0.13359,0.00018,8.45903]
[1778843695407,31.01,80629.46,5.11,0.13368,0.00018,8.46292]
[1778843695410,31.01,80629.46,5.11,0.13368,0.00018,8.46292]
[1778843695413,31.01,80629.46,5.11,0.13368,0.00018,8.46292]
[1778843697452,31.01,80631.05,5.11,0.13396,0.00018,8.47523]
[1778843697510,31.01,80631.05,5.11,0.13396,0.00018,8.47523]
[1778843697603,31.01,80631.05,5.11,0.13396,0.00018,8.47514]
[1778843699500,31.01,80631.44,5.11,0.13403,0.00018,8.47809]
[1778843700271,31.01,80630.02,5.11,0.13377,0.00018,8.46688]
[1778843705289,31.01,80631.2,5.11,0.13397,0.00018,8.47581]
[1778843706331,31.01,80631.5,5.11,0.13402,0.00018,8.47804]
[1778843711327,31.01,80637.66,5.11,0.13512,0.00018,8.52603]
[1778843716363,31.01,80640.62,5.11,0.13564,0.00018,8.54883]
[1778843721391,31.01,80644.27,5.11,0.13628,0.00018,8.57699]
[1778843726254,31.01,80651.63,5.11,0.13759,0.00018,8.63421]
[1778843731267,31.0,80653.3,5.11,0.13788,0.00018,8.6467]
[1778843736322,31.0,80652.77,5.11,0.13767,0.00018,8.63391]
[1778843738387,31.0,80659.7,5.11,0.13891,0.00018,8.68776]
[1778843743406,31.0,80661.7,5.11,0.13924,0.00018,8.70214]
[1778843748480,30.99,80663.59,5.11,0.13955,0.00018,8.71559]
[1778843753519,30.99,80663.54,5.11,0.13951,0.00018,8.7137]
[1778843757250,30.98,80670.09,5.11,0.14068,0.00018,8.76416]
[1778843760588,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843760597,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843760619,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843760711,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843760856,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843761091,30.98,80671.56,5.11,0.14093,0.00018,8.77478]
[1778843761231,30.98,80678.61,5.11,0.14222,0.00019,8.82968]
[1778843764195,30.98,80681.32,5.11,0.14271,0.00019,8.85093]
[1778843764265,30.98,80681.32,5.11,0.14271,0.00019,8.85093]
[1778843767191,30.97,80679.64,5.11,0.14237,0.00019,8.83638]
[1778843767215,30.97,80679.64,5.11,0.14237,0.00019,8.83638]
[1778843767299,30.97,80679.07,5.11,0.14226,0.00019,8.83146]
[1778843769222,30.97,80679.07,5.11,0.14224,0.00019,8.83062]
[1778843769316,30.97,80678.82,5.11,0.14219,0.00019,8.82865]
[1778843770362,30.97,80678.82,5.11,0.14219,0.00019,8.82865]
[1778843771270,30.97,80677.76,5.11,0.14198,0.00018,8.81987]
[1778843771275,30.97,80677.76,5.11,0.14198,0.00018,8.81987]
[1778843771282,30.97,80677.76,5.11,0.14198,0.00018,8.81987]
[1778843773309,30.97,80673.02,5.11,0.14109,0.00018,8.78168]
[1778843773310,30.97,80673.02,5.11,0.14109,0.00018,8.78168]
[1778843773331,30.97,80673.02,5.11,0.14109,0.00018,8.78168]
[1778843773342,30.97,80673.09,5.11,0.14109,0.00018,8.78185]
[1778843775340,30.96,80673.09,5.11,0.14109,0.00018,8.78149]
[1778843776358,30.96,80672.92,5.11,0.14104,0.00018,8.77941]
[1778843779453,30.96,80672.36,5.11,0.14091,0.00018,8.7739]
[1778843779457,30.96,80672.36,5.11,0.14091,0.00018,8.7739]
[1778843779940,30.96,80672.36,5.11,0.1409,0.00018,8.77353]
[1778843781498,30.96,80672.36,5.11,0.1409,0.00018,8.77353]
[1778843782293,30.96,80672.36,5.11,0.1409,0.00018,8.77338]
[1778843783542,30.96,80672.0,5.11,0.14083,0.00018,8.77047]
[1778843783565,30.96,80672.0,5.11,0.14083,0.00018,8.77047]
[1778843784214,30.96,80672.0,5.11,0.14083,0.00018,8.7704]
[1778843785592,30.96,80672.0,5.11,0.14083,0.00018,8.7704]
[1778843786273,30.96,80672.09,5.11,0.14084,0.00018,8.77097]
[1778843787648,30.96,80667.33,5.11,0.13996,0.00018,8.7334]
[1778843787657,30.96,80667.33,5.11,0.13996,0.00018,8.7334]
[1778843789554,30.95,80662.38,5.11,0.13905,0.00018,8.69404]
[1778843789694,30.95,80662.38,5.11,0.13905,0.00018,8.69404]
[1778843789734,30.95,80662.38,5.11,0.13905,0.00018,8.69404]
[1778843790256,30.95,80662.38,5.11,0.13904,0.00018,8.69378]
[1778843791754,30.95,80662.33,5.11,0.13893,0.00018,8.68546]
[1778843791800,30.95,80662.33,5.11,0.13893,0.00018,8.68546]
[1778843792270,30.95,80662.08,5.11,0.13888,0.00018,8.68323]
[1778843793805,30.95,80662.01,5.11,0.13886,0.00018,8.68243]
[1778843794362,30.95,80662.23,5.11,0.13889,0.00018,8.6839]
[1778843799406,30.95,80662.69,5.11,0.13895,0.00018,8.68622]
[1778843799950,30.95,80662.69,5.11,0.13895,0.00018,8.68622]
[1778843799973,30.95,80662.69,5.11,0.13895,0.00018,8.68622]
[1778843799984,30.95,80662.69,5.11,0.13895,0.00018,8.68622]
[1778843800277,30.95,80662.69,5.11,0.13894,0.00018,8.68596]
[1778843805295,30.94,80663.15,5.11,0.139,0.00018,8.68853]
[1778843810316,30.94,80667.84,5.11,0.13982,0.00018,8.72401]
[1778843815330,30.93,80667.36,5.11,0.1397,0.00018,8.71856]
[1778843820345,30.93,80665.69,5.11,0.13935,0.00018,8.70381]
[1778843821364,30.93,80658.8,5.11,0.13808,0.00018,8.64894]
[1778843826425,30.92,80659.75,5.11,0.13823,0.00018,8.65553]
[1778843831446,30.92,80662.23,5.11,0.13865,0.00018,8.6737]
[1778843836476,30.92,80659.96,5.11,0.13822,0.00018,8.65471]
[1778843841480,30.91,80663.57,5.11,0.13885,0.00018,8.68211]
[1778843846481,30.91,80666.3,5.11,0.13932,0.00018,8.70232]
[1778843851489,30.91,80665.49,5.11,0.13904,0.00018,8.68695]
[1778843856524,30.9,80668.11,5.11,0.13949,0.00018,8.70635]
[1778843861531,30.9,80665.36,5.11,0.13896,0.00018,8.68336]
[1778843866550,30.9,80664.71,5.11,0.13881,0.00018,8.67705]
[1778843867712,30.89,80668.46,5.11,0.13949,0.00018,8.70639]
[1778843867719,30.89,80668.46,5.11,0.13949,0.00018,8.70639]
[1778843867724,30.89,80668.46,5.11,0.13949,0.00018,8.70639]
[1778843869788,30.89,80672.68,5.11,0.14025,0.00018,8.7392]
[1778843869794,30.89,80672.68,5.11,0.14025,0.00018,8.7392]
[1778843873959,30.89,80671.55,5.11,0.14003,0.00018,8.72969]
[1778843873964,30.89,80671.55,5.11,0.14003,0.00018,8.72969]
[1778843876051,30.89,80671.69,5.11,0.14004,0.00018,8.73021]
[1778843876058,30.89,80671.69,5.11,0.14004,0.00018,8.73021]
[1778843876077,30.89,80671.69,5.11,0.14004,0.00018,8.73021]
[1778843876178,30.89,80671.6,5.11,0.14001,0.00018,8.72892]
[1778843878133,30.89,80671.6,5.11,0.14001,0.00018,8.72892]
[1778843878387,30.89,80669.71,5.11,0.13966,0.00018,8.71371]
[1778843883412,30.88,80664.58,5.11,0.13869,0.00018,8.67201]
[1778843888456,30.88,80664.06,5.11,0.13857,0.00018,8.667]
[1778843891830,30.88,80663.57,5.11,0.13846,0.00018,8.66221]
[1778843892575,30.88,80663.57,5.11,0.13846,0.00018,8.66198]
[1778843893952,30.88,80660.57,5.11,0.13791,0.00018,8.6381]
[1778843894621,30.88,80657.26,5.11,0.1373,0.00018,8.61181]
[1778843898446,30.87,80657.17,5.11,0.13727,0.00018,8.6106]
[1778843898741,30.87,80657.35,5.11,0.1373,0.00018,8.61186]
[1778843900026,30.87,80648.91,5.11,0.13577,0.00018,8.54506]
[1778843901424,30.87,80648.91,5.11,0.13577,0.00018,8.54506]
[1778843904889,30.87,80645.49,5.11,0.13515,0.00018,8.51797]
[1778843905692,30.87,80644.83,5.11,0.13503,0.00018,8.51275]
[1778843905736,30.87,80644.83,5.11,0.13503,0.00018,8.51275]
[1778843906935,30.87,80644.83,5.11,0.13503,0.00018,8.51273]
[1778843907465,30.87,80645.8,5.11,0.1352,0.00018,8.52028]
[1778843912510,30.87,80647.49,5.11,0.1354,0.00018,8.52581]
[1778843914524,30.87,80641.07,5.11,0.13425,0.00018,8.47533]
[1778843916545,30.87,80639.34,5.11,0.13395,0.00018,8.46189]
[1778843921551,30.87,80637.63,5.11,0.13366,0.00018,8.44931]
[1778843923386,30.87,80637.31,5.11,0.13361,0.00018,8.44694]
[1778843923416,30.87,80637.31,5.11,0.13361,0.00018,8.44694]
[1778843923463,30.87,80637.31,5.11,0.13361,0.00018,8.44694]
[1778843925448,30.88,80628.87,5.11,0.13212,0.00018,8.38107]
[1778843928468,30.87,80628.07,5.11,0.13197,0.00018,8.37442]
[1778843928473,30.87,80628.07,5.11,0.13197,0.00018,8.37442]
[1778843928455,30.87,80620.02,5.11,0.13054,0.00018,8.3108]
[1778843931248,30.87,80613.01,5.11,0.1293,0.00017,8.25545]
[1778843933479,30.87,80609.48,5.11,0.12868,0.00017,8.22765]
[1778843933484,30.87,80609.48,5.11,0.12868,0.00017,8.22765]
[1778843935654,30.87,80601.89,5.11,0.12736,0.00017,8.16795]
[1778843935687,30.87,80601.89,5.11,0.12736,0.00017,8.16795]
[1778843935699,30.87,80601.89,5.11,0.12736,0.00017,8.16795]
[1778843936282,30.87,80600.03,5.11,0.12703,0.00017,8.15336]
[1778843938490,30.87,80599.76,5.11,0.12698,0.00017,8.15119]
[1778843938495,30.87,80599.76,5.11,0.12698,0.00017,8.15119]
[1778843941475,30.87,80606.73,5.11,0.12818,0.00017,8.20528]
[1778843943500,30.87,80608.43,5.11,0.12848,0.00017,8.21847]
[1778843943506,30.87,80608.43,5.11,0.12848,0.00017,8.21847]
[1778843948513,30.87,80609.33,5.11,0.12862,0.00017,8.22502]
[1778843948523,30.87,80609.33,5.11,0.12862,0.00017,8.22502]
[1778843950073,30.87,80609.52,5.11,0.12865,0.00017,8.22652]
[1778843950077,30.87,80609.52,5.11,0.12865,0.00017,8.22652]
[1778843950126,30.87,80609.52,5.11,0.12865,0.00017,8.22652]
[1778843950381,30.87,80611.6,5.11,0.12902,0.00017,8.24277]
[1778843952133,30.87,80617.42,5.11,0.13003,0.00017,8.28824]
[1778843952499,30.87,80618.47,5.11,0.13021,0.00018,8.29634]
[1778843953187,30.87,80618.47,5.11,0.13021,0.00018,8.29634]
[1778843955535,30.87,80618.49,5.11,0.13021,0.00018,8.29623]
[1778843955596,30.87,80618.87,5.11,0.13027,0.00018,8.29908]
[1778843956073,30.87,80618.87,5.11,0.13027,0.00018,8.29908]
[1778843956116,30.87,80618.87,5.11,0.13027,0.00018,8.29908]
[1778843956196,30.87,80618.87,5.11,0.13027,0.00018,8.29908]
[1778843956507,30.86,80625.56,5.11,0.13145,0.00018,8.35133]
[1778843959057,30.87,80628.94,5.11,0.13205,0.00018,8.37792]
[1778843960217,30.87,80628.67,5.11,0.132,0.00018,8.37596]
[1778843963485,30.87,80619.53,5.11,0.13041,0.00018,8.30497]
[1778843965227,30.87,80619.59,5.11,0.13041,0.00018,8.30535]
[1778843968787,30.87,80620.45,5.11,0.13057,0.00018,8.31249]
[1778843973829,30.87,80623.81,5.11,0.13109,0.00018,8.33231]
[1778843978803,30.87,80622.35,5.11,0.13086,0.00018,8.32196]
[1778843983836,30.88,80622.44,5.11,0.1309,0.00018,8.32378]
[1778843988887,30.88,80621.73,5.11,0.1308,0.00018,8.31928]
[1778843993896,30.88,80622.09,5.11,0.13089,0.00018,8.32314]
[1778843998903,30.89,80621.45,5.11,0.1308,0.00018,8.3191]
[1778844003946,30.89,80621.48,5.11,0.13083,0.00018,8.32029]
[1778844008952,30.89,80621.43,5.11,0.13084,0.00018,8.3208]
[1778844013987,30.89,80625.93,5.11,0.13165,0.00018,8.35684]
[1778844019026,30.9,80625.79,5.11,0.13164,0.00018,8.3563]
[1778844024076,30.9,80628.42,5.11,0.13211,0.00018,8.37728]
[1778844024853,30.9,80628.33,5.11,0.13209,0.00018,8.37665]
[1778844026050,30.9,80628.09,5.11,0.13205,0.00018,8.37485]
[1778844026065,30.9,80628.09,5.11,0.13205,0.00018,8.37485]
[1778844026074,30.9,80632.37,5.11,0.13281,0.00018,8.40847]
[1778844028077,30.9,80632.37,5.11,0.13282,0.00018,8.40862]
[1778844028120,30.9,80632.37,5.11,0.13282,0.00018,8.40862]
[1778844030133,30.9,80634.69,5.11,0.13323,0.00018,8.42684]
[1778844030204,30.9,80634.69,5.11,0.13323,0.00018,8.42684]
[1778844032190,30.9,80636.75,5.11,0.1335,0.00018,8.43541]
[1778844032576,30.9,80636.15,5.11,0.1334,0.00018,8.43077]
[1778844037599,30.9,80639.23,5.11,0.13395,0.00018,8.45512]
[1778844042603,30.9,80642.48,5.11,0.13454,0.00018,8.4809]
[1778844047653,30.9,80642.89,5.11,0.13461,0.00018,8.48435]
[1778844052704,30.9,80646.77,5.11,0.13532,0.00018,8.51517]
[1778844057747,30.9,80649.12,5.11,0.13575,0.00018,8.53385]
[1778844061870,30.9,80648.13,5.11,0.13557,0.00018,8.5263]
[1778844062553,30.9,80640.94,5.11,0.13429,0.00018,8.46998]
[1778844063613,30.9,80632.62,5.11,0.13281,0.00018,8.40485]
[1778844068658,30.91,80638.44,5.11,0.13386,0.00018,8.45121]
[1778844068658,30.91,80638.44,5.11,0.13386,0.00018,8.45121]
[1778844073732,30.91,80636.88,5.11,0.1336,0.00018,8.43972]
[1778844078788,30.91,80639.3,5.11,0.13404,0.00018,8.45926]
[1778844083841,30.91,80642.97,5.11,0.13471,0.00018,8.48833]
[1778844088897,30.91,80641.71,5.11,0.13449,0.00018,8.47888]
[1778844091757,30.91,80633.77,5.11,0.13299,0.00018,8.40928]
[1778844092918,30.91,80632.74,5.11,0.13281,0.00018,8.40139]
[1778844094696,30.92,80621.06,5.11,0.13075,0.00018,8.31041]
[1778844096664,30.92,80611.0,5.11,0.129,0.00017,8.23185]
[1778844098663,30.92,80603.3,5.11,0.12767,0.00017,8.17209]
[1778844103729,30.92,80602.97,5.11,0.12765,0.00017,8.17145]
[1778844108752,30.93,80602.87,5.11,0.1277,0.00017,8.17353]
[1778844113772,30.94,80602.1,5.11,0.12762,0.00017,8.16988]
[1778844118792,30.94,80601.63,5.11,0.12759,0.00017,8.16853]
[1778844123799,30.95,80600.39,5.11,0.12742,0.00017,8.16084]
[1778844126803,30.95,80592.42,5.11,0.12606,0.00017,8.09918]
[1778844127719,30.95,80592.42,5.11,0.12606,0.00017,8.09918]
[1778844128619,30.95,80591.23,5.11,0.12586,0.00017,8.09031]
[1778844128746,30.95,80590.28,5.11,0.12571,0.00017,8.08317]
[1778844136696,30.96,80591.1,5.11,0.12589,0.00017,8.09143]
[1778844141732,30.96,80596.21,5.11,0.12679,0.00017,8.13212]
[1778844142374,30.96,80596.21,5.11,0.12679,0.00017,8.13212]
[1778844146766,30.96,80586.79,5.11,0.1252,0.00017,8.06024]
[1778844153400,30.97,80585.56,5.11,0.12493,0.00017,8.04471]
[1778844158860,30.97,80581.74,5.11,0.12434,0.00017,8.0177]
[1778844163897,30.98,80575.41,5.11,0.12332,0.00017,7.97084]
[1778844168932,30.99,80571.12,5.11,0.12265,0.00017,7.93994]
[1778844173969,31.0,80564.51,5.11,0.12161,0.00017,7.8919]
[1778844179005,31.0,80560.59,5.11,0.12101,0.00017,7.86434]
[1778844184018,31.01,80562.16,5.11,0.12132,0.00017,7.87857]
[1778844194110,31.03,80555.46,5.11,0.12033,0.00017,7.83275]
[1778844196754,31.03,80562.4,5.11,0.12151,0.00017,7.88711]
[1778844201193,31.04,80555.36,5.11,0.12039,0.00017,7.83553]
[1778844206195,31.04,80550.52,5.11,0.11966,0.00016,7.80126]
[1778844211229,31.05,80549.8,5.11,0.1195,0.00016,7.79108]
[1778844216265,31.06,80551.09,5.11,0.11978,0.00016,7.80388]
[1778844221299,31.07,80554.25,5.11,0.12036,0.00017,7.83076]
[1778844226334,31.07,80553.59,5.11,0.12031,0.00017,7.82831]
[1778844231372,31.08,80553.08,5.11,0.12028,0.00017,7.82699]
[1778844236404,31.09,80556.56,5.11,0.12091,0.00017,7.85619]
[1778844242446,31.1,80553.69,5.11,0.1205,0.00017,7.83715]
[1778844247486,31.1,80554.51,5.11,0.12069,0.00017,7.84586]
[1778844252523,31.11,80554.61,5.11,0.12076,0.00017,7.84901]
[1778844257554,31.12,80557.07,5.11,0.12121,0.00017,7.87006]
[1778844260589,31.12,80557.26,5.11,0.12126,0.00017,7.87237]
[1778844260592,31.12,80557.26,5.11,0.12126,0.00017,7.87237]
[1778844260629,31.12,80557.26,5.11,0.12126,0.00017,7.87237]
[1778844260690,31.12,80559.58,5.11,0.12166,0.00017,7.89059]
[1778844265635,31.12,80559.59,5.11,0.12166,0.00017,7.89084]
[1778844265639,31.12,80559.59,5.11,0.12166,0.00017,7.89084]
[1778844270646,31.12,80556.87,5.11,0.12122,0.00017,7.87024]
[1778844270651,31.12,80556.87,5.11,0.12122,0.00017,7.87024]
[1778844275659,31.12,80553.6,5.11,0.12059,0.00017,7.83797]
[1778844275670,31.12,80553.6,5.11,0.12059,0.00017,7.83797]
[1778844280678,31.13,80554.05,5.11,0.12067,0.00017,7.84182]
[1778844280682,31.13,80554.05,5.11,0.12067,0.00017,7.84182]
[1778844285691,31.13,80555.2,5.11,0.12087,0.00017,7.85097]
[1778844290701,31.13,80554.82,5.11,0.12081,0.00017,7.84839]
[1778844294791,31.13,80549.31,5.11,0.11991,0.00016,7.80655]
[1778844294819,31.13,80549.31,5.11,0.11991,0.00016,7.80655]
[1778844294999,31.13,80545.89,5.11,0.11935,0.00016,7.78053]
[1778844295708,31.13,80545.89,5.11,0.11935,0.00016,7.78053]
[1778844295714,31.13,80545.89,5.11,0.11935,0.00016,7.78053]
[1778844295823,31.13,80545.89,5.11,0.11936,0.00016,7.78069]
[1778844300722,31.13,80541.4,5.11,0.11864,0.00016,7.74719]
[1778844300728,31.13,80541.4,5.11,0.11864,0.00016,7.74719]
[1778844303883,31.13,80548.8,5.11,0.11987,0.00016,7.80446]
[1778844305734,31.13,80548.35,5.11,0.1198,0.00016,7.80117]
[1778844305743,31.13,80548.35,5.11,0.1198,0.00016,7.80117]
[1778844310749,31.14,80552.11,5.11,0.12043,0.00016,7.83061]
[1778844310755,31.14,80552.11,5.11,0.12043,0.00016,7.83061]
[1778844315761,31.14,80554.6,5.11,0.12085,0.00017,7.85014]
[1778844315765,31.14,80554.6,5.11,0.12085,0.00017,7.85014]
[1778844320777,31.14,80554.03,5.11,0.12077,0.00017,7.8462]
[1778844320779,31.14,80554.03,5.11,0.12077,0.00017,7.8462]
[1778844320849,31.14,80554.03,5.11,0.12077,0.00017,7.8462]
[1778844320999,31.14,80554.51,5.11,0.12085,0.00017,7.84996]
[1778844321656,31.14,80554.51,5.11,0.12085,0.00017,7.84996]
[1778844322006,31.14,80554.19,5.11,0.1208,0.00017,7.8476]
[1778844322570,31.14,80554.19,5.11,0.1208,0.00017,7.8476]
[1778844322709,31.14,80554.19,5.11,0.1208,0.00017,7.8476]
[1778844323010,31.14,80554.81,5.11,0.1209,0.00017,7.85243]
[1778844325787,31.14,80555.56,5.11,0.12103,0.00017,7.85825]
[1778844325796,31.14,80555.56,5.11,0.12103,0.00017,7.85825]
[1778844326584,31.14,80560.36,5.11,0.12183,0.00017,7.89514]
[1778844327294,31.14,80560.83,5.11,0.1219,0.00017,7.89874]
[1778844330802,31.14,80559.55,5.11,0.12169,0.00017,7.889]
[1778844330807,31.14,80559.55,5.11,0.12169,0.00017,7.889]
[1778844335813,31.14,80558.0,5.11,0.12134,0.00017,7.86963]
[1778844335818,31.14,80558.0,5.11,0.12134,0.00017,7.86963]
[1778844335987,31.14,80558.0,5.11,0.12134,0.00017,7.86963]
[1778844340827,31.14,80561.69,5.11,0.12196,0.00017,7.89798]
[1778844340832,31.14,80561.69,5.11,0.12196,0.00017,7.89798]
[1778844345836,31.14,80563.21,5.11,0.12221,0.00017,7.90969]
[1778844345841,31.14,80563.21,5.11,0.12221,0.00017,7.90969]
[1778844350846,31.14,80565.46,5.11,0.12259,0.00017,7.92697]
[1778844350856,31.14,80565.46,5.11,0.12259,0.00017,7.92697]
[1778844352561,31.14,80566.63,5.11,0.12278,0.00017,7.93595]
[1778844353019,31.14,80565.93,5.11,0.12266,0.00017,7.93057]
[1778844355866,31.14,80560.06,5.11,0.12169,0.00017,7.88557]
[1778844355869,31.14,80560.06,5.11,0.12169,0.00017,7.88557]
[1778844355933,31.14,80560.06,5.11,0.12169,0.00017,7.88557]
[1778844356007,31.14,80559.72,5.11,0.12163,0.00017,7.88303]
[1778844356665,31.14,80559.72,5.11,0.12163,0.00017,7.88303]
[1778844356956,31.14,80556.36,5.11,0.12108,0.00017,7.85735]
[1778844358711,31.14,80553.92,5.11,0.12067,0.00017,7.83867]
[1778844358715,31.14,80553.92,5.11,0.12067,0.00017,7.83867]
[1778844358744,31.14,80553.34,5.11,0.12058,0.00017,7.83446]
[1778844360766,31.14,80553.34,5.11,0.12058,0.00017,7.83446]
[1778844360874,31.14,80553.34,5.11,0.12058,0.00017,7.83446]
[1778844360883,31.14,80553.34,5.11,0.12058,0.00017,7.83446]
[1778844360950,31.14,80553.15,5.11,0.12056,0.00017,7.83327]
[1778844364865,31.14,80553.38,5.11,0.1206,0.00017,7.83543]
[1778844364892,31.14,80553.38,5.11,0.1206,0.00017,7.83543]
[1778844364909,31.14,80553.03,5.11,0.12055,0.00017,7.83288]
[1778844365889,31.14,80553.03,5.11,0.12055,0.00017,7.83288]
[1778844365896,31.14,80553.03,5.11,0.12055,0.00017,7.83288]
[1778844365990,31.14,80553.06,5.11,0.12056,0.00017,7.83325]
[1778844366910,31.14,80553.06,5.11,0.12056,0.00017,7.83325]
[1778844366941,31.14,80553.06,5.11,0.12056,0.00017,7.83325]
[1778844366948,31.14,80552.79,5.11,0.12051,0.00017,7.83132]
[1778844367446,31.14,80552.79,5.11,0.12051,0.00017,7.83132]
[1778844367990,31.14,80550.12,5.11,0.12008,0.00016,7.81104]
[1778844368978,31.14,80550.12,5.11,0.12008,0.00016,7.81104]
[1778844368983,31.14,80550.12,5.11,0.12008,0.00016,7.81104]
[1778844368990,31.15,80546.49,5.11,0.11948,0.00016,7.78346]
[1778844370899,31.15,80546.49,5.11,0.11949,0.00016,7.78367]
[1778844370907,31.15,80546.49,5.11,0.11949,0.00016,7.78367]
[1778844371005,31.15,80544.44,5.11,0.11916,0.00016,7.76823]
[1778844373071,31.15,80543.93,5.11,0.11908,0.00016,7.76479]
[1778844373073,31.15,80543.93,5.11,0.11908,0.00016,7.76479]
[1778844373080,31.15,80543.93,5.11,0.11908,0.00016,7.76479]
[1778844375909,31.15,80543.62,5.11,0.11904,0.00016,7.76288]
[1778844375914,31.15,80543.62,5.11,0.11904,0.00016,7.76288]
[1778844375921,31.15,80543.62,5.11,0.11904,0.00016,7.76288]
[1778844375957,31.15,80543.62,5.11,0.11904,0.00016,7.76288]
[1778844376058,31.15,80542.58,5.11,0.11887,0.00016,7.75495]
[1778844377175,31.15,80542.58,5.11,0.11888,0.00016,7.75518]
[1778844377954,31.15,80542.23,5.11,0.11883,0.00016,7.75299]
[1778844379216,31.15,80542.26,5.11,0.11884,0.00016,7.75346]
[1778844379237,31.15,80542.26,5.11,0.11884,0.00016,7.75346]
[1778844379405,31.15,80542.26,5.11,0.11885,0.00016,7.7537]
[1778844380924,31.15,80542.26,5.11,0.11885,0.00016,7.7537]
[1778844380928,31.15,80542.26,5.11,0.11885,0.00016,7.7537]
[1778844380929,31.15,80542.26,5.11,0.11885,0.00016,7.7537]
[1778844381067,31.15,80543.18,5.11,0.119,0.00016,7.76095]
[1778844383336,31.15,80543.33,5.11,0.11904,0.00016,7.76254]
[1778844383376,31.15,80543.33,5.11,0.11904,0.00016,7.76254]
[1778844383476,31.15,80543.84,5.11,0.11912,0.00016,7.76665]
[1778844385382,31.16,80543.84,5.11,0.11913,0.00016,7.76687]
[1778844385936,31.16,80543.84,5.11,0.11913,0.00016,7.76687]
[1778844385944,31.16,80543.84,5.11,0.11913,0.00016,7.76687]
[1778844385992,31.16,80543.84,5.11,0.11913,0.00016,7.76687]
[1778844387433,31.16,80543.19,5.11,0.11903,0.00016,7.76213]
[1778844387998,31.16,80546.08,5.11,0.11951,0.00016,7.78462]
[1778844389483,31.16,80546.97,5.11,0.11966,0.00016,7.7916]
[1778844389485,31.16,80546.97,5.11,0.11966,0.00016,7.7916]
[1778844389497,31.16,80546.97,5.11,0.11966,0.00016,7.7916]
[1778844390952,31.16,80547.09,5.11,0.11968,0.00016,7.7927]
[1778844390962,31.16,80547.09,5.11,0.11968,0.00016,7.7927]
[1778844390998,31.16,80547.09,5.11,0.11968,0.00016,7.7927]
[1778844391054,31.16,80546.98,5.11,0.11957,0.00016,7.78445]
[1778844391538,31.16,80546.98,5.11,0.11957,0.00016,7.78445]
[1778844392016,31.16,80546.9,5.11,0.11956,0.00016,7.78402]
[1778844395644,31.16,80546.85,5.11,0.11957,0.00016,7.78419]
[1778844395680,31.16,80546.85,5.11,0.11957,0.00016,7.78419]
[1778844395962,31.16,80546.85,5.11,0.11957,0.00016,7.78419]
[1778844395975,31.16,80546.85,5.11,0.11957,0.00016,7.78419]
[1778844397701,31.16,80547.05,5.11,0.11961,0.00016,7.78609]
[1778844397712,31.16,80547.05,5.11,0.11961,0.00016,7.78609]
[1778844400986,31.16,80550.87,5.11,0.12025,0.00016,7.81581]
[1778844400988,31.16,80550.87,5.11,0.12025,0.00016,7.81581]
[1778844400995,31.16,80550.87,5.11,0.12025,0.00016,7.81581]
[1778844401004,31.16,80554.34,5.11,0.12082,0.00017,7.84234]
[1778844401798,31.16,80554.34,5.11,0.12082,0.00017,7.84234]
[1778844401987,31.16,80554.37,5.11,0.12083,0.00017,7.84281]
[1778844403840,31.16,80553.96,5.11,0.12077,0.00017,7.83977]
[1778844403845,31.16,80553.96,5.11,0.12077,0.00017,7.83977]
[1778844403881,31.16,80553.96,5.11,0.12077,0.00017,7.83977]
[1778844403894,31.16,80552.73,5.11,0.12056,0.00017,7.83046]
[1778844405893,31.17,80552.73,5.11,0.12057,0.00017,7.83058]
[1778844405992,31.17,80552.73,5.11,0.12057,0.00017,7.83058]
[1778844405998,31.17,80552.73,5.11,0.12057,0.00017,7.83058]
[1778844406059,31.17,80551.62,5.11,0.12038,0.00016,7.82209]
[1778844407942,31.17,80551.29,5.11,0.12033,0.00016,7.81981]
[1778844407951,31.17,80551.29,5.11,0.12033,0.00016,7.81981]
[1778844407994,31.17,80551.29,5.11,0.12034,0.00016,7.81993]
[1778844408485,31.17,80551.29,5.11,0.12034,0.00016,7.81993]
[1778844411003,31.17,80551.02,5.11,0.1203,0.00016,7.81811]
[1778844411009,31.17,80551.02,5.11,0.1203,0.00016,7.81811]
[1778844416020,31.17,80550.68,5.11,0.12025,0.00016,7.81589]
[1778844421028,31.17,80551.34,5.11,0.12037,0.00016,7.82163]
[1778844421040,31.17,80551.34,5.11,0.12037,0.00016,7.82163]
[1778844426045,31.17,80552.07,5.11,0.12051,0.00016,7.82788]
[1778844426049,31.17,80552.07,5.11,0.12051,0.00016,7.82788]
[1778844431058,31.17,80555.07,5.11,0.12101,0.00017,7.85121]
[1778844431062,31.17,80555.07,5.11,0.12101,0.00017,7.85121]
[1778844432500,31.17,80555.63,5.11,0.12111,0.00017,7.85557]
[1778844432561,31.17,80555.63,5.11,0.12111,0.00017,7.85557]
[1778844433048,31.17,80549.29,5.11,0.12006,0.00016,7.80726]
[1778844434619,31.17,80548.74,5.11,0.11998,0.00016,7.80321]
[1778844434636,31.17,80548.74,5.11,0.11998,0.00016,7.80321]
[1778844436658,31.17,80547.79,5.11,0.11983,0.00016,7.79628]
[1778844436660,31.17,80547.79,5.11,0.11983,0.00016,7.79628]
[1778844436663,31.17,80547.79,5.11,0.11983,0.00016,7.79628]
[1778844436670,31.17,80547.79,5.11,0.11983,0.00016,7.79628]
[1778844438718,31.18,80548.24,5.11,0.11991,0.00016,7.80004]
[1778844438730,31.18,80548.24,5.11,0.11991,0.00016,7.80004]
[1778844440759,31.18,80548.62,5.11,0.11998,0.00016,7.80326]
[1778844442829,31.18,80548.46,5.11,0.11996,0.00016,7.80235]
[1778844442835,31.18,80548.46,5.11,0.11996,0.00016,7.80235]
[1778844442848,31.18,80548.46,5.11,0.11996,0.00016,7.80235]
[1778844444863,31.18,80548.46,5.11,0.11997,0.00016,7.80266]
[1778844450908,31.18,80550.11,5.11,0.12026,0.00016,7.81626]
[1778844453722,31.18,80552.91,5.11,0.12063,0.00017,7.83031]
[1778844458963,31.18,80553.92,5.11,0.12081,0.00017,7.83863]
[1778844463999,31.19,80553.52,5.11,0.12075,0.00017,7.83595]
[1778844469033,31.19,80552.13,5.11,0.12054,0.00016,7.82595]
[1778844474089,31.19,80552.99,5.11,0.12069,0.00017,7.83303]
[1778844479124,31.19,80553.33,5.11,0.12075,0.00017,7.83604]
[1778844486933,31.19,80552.77,5.11,0.12068,0.00017,7.83263]
[1778844492288,31.19,80551.8,5.11,0.12053,0.00016,7.82562]
[1778844492387,31.19,80551.8,5.11,0.12053,0.00016,7.82562]
[1778844492976,31.19,80554.65,5.11,0.121,0.00017,7.8476]
[1778844494301,31.19,80554.65,5.11,0.121,0.00017,7.8476]
[1778844494415,31.19,80554.65,5.11,0.121,0.00017,7.8476]
[1778844494574,31.19,80563.89,5.11,0.12254,0.00017,7.91839]
[1778844496303,31.19,80563.89,5.11,0.12254,0.00017,7.91839]
[1778844498319,31.19,80564.93,5.11,0.12271,0.00017,7.9263]
[1778844499422,31.19,80566.32,5.11,0.12295,0.00017,7.93694]
[1778844499435,31.19,80566.32,5.11,0.12295,0.00017,7.93694]
[1778844501281,31.19,80572.88,5.11,0.12404,0.00017,7.98709]
[1778844504445,31.19,80574.46,5.11,0.1243,0.00017,7.99904]
[1778844504447,31.19,80574.46,5.11,0.1243,0.00017,7.99904]
[1778844504480,31.19,80574.46,5.11,0.1243,0.00017,7.99904]
[1778844506517,31.19,80575.53,5.11,0.12448,0.00017,8.00706]
[1778844507128,31.19,80576.58,5.11,0.12465,0.00017,8.01503]
[1778844508557,31.19,80577.93,5.11,0.12488,0.00017,8.02532]
[1778844513562,31.19,80581.05,5.11,0.1253,0.00017,8.04111]
[1778844513568,31.19,80581.05,5.11,0.1253,0.00017,8.04111]
[1778844513663,31.19,80581.05,5.11,0.1253,0.00017,8.041]
[1778844518576,31.19,80585.26,5.11,0.126,0.00017,8.07289]
[1778844518585,31.19,80585.26,5.11,0.126,0.00017,8.07289]
[1778844523591,31.19,80586.14,5.11,0.12613,0.00017,8.07894]
[1778844523595,31.19,80586.14,5.11,0.12613,0.00017,8.07894]
[1778844528601,31.18,80586.97,5.11,0.12626,0.00017,8.08489]
[1778844528611,31.18,80586.97,5.11,0.12626,0.00017,8.08489]
[1778844533616,31.18,80587.98,5.11,0.12641,0.00017,8.09166]
[1778844533625,31.18,80587.98,5.11,0.12641,0.00017,8.09166]
[1778844538630,31.18,80589.59,5.11,0.12668,0.00017,8.10348]
[1778844538635,31.18,80589.59,5.11,0.12668,0.00017,8.10348]
[1778844543640,31.18,80592.89,5.11,0.12722,0.00017,8.1279]
[1778844543644,31.18,80592.89,5.11,0.12722,0.00017,8.1279]
[1778844548655,31.17,80593.11,5.11,0.12724,0.00017,8.12888]
[1778844548667,31.17,80593.11,5.11,0.12724,0.00017,8.12888]
[1778844553671,31.17,80594.55,5.11,0.12746,0.00017,8.13909]
[1778844553676,31.17,80594.55,5.11,0.12746,0.00017,8.13909]
[1778844558683,31.17,80593.95,5.11,0.12734,0.00017,8.13335]
[1778844558689,31.17,80593.95,5.11,0.12734,0.00017,8.13335]
[1778844563696,31.17,80594.55,5.11,0.12742,0.00017,8.13708]
[1778844563701,31.17,80594.55,5.11,0.12742,0.00017,8.13708]
[1778844568706,31.17,80594.53,5.11,0.12741,0.00017,8.13674]
[1778844568710,31.17,80594.53,5.11,0.12741,0.00017,8.13674]
[1778844573715,31.16,80594.59,5.11,0.12729,0.00017,8.12812]
[1778844573723,31.16,80594.59,5.11,0.12729,0.00017,8.12812]
[1778844578732,31.16,80595.23,5.11,0.12738,0.00017,8.13205]
[1778844583743,31.16,80594.49,5.11,0.12724,0.00017,8.12568]
[1778844588751,31.15,80596.13,5.11,0.1275,0.00017,8.13736]
[1778844588758,31.15,80596.13,5.11,0.1275,0.00017,8.13736]
[1778844593766,31.15,80596.4,5.11,0.12753,0.00017,8.13875]
[1778844593773,31.15,80596.4,5.11,0.12753,0.00017,8.13875]
[1778844598778,31.15,80596.41,5.11,0.12751,0.00017,8.13797]
[1778844598782,31.15,80596.41,5.11,0.12751,0.00017,8.13797]
[1778844603790,31.15,80595.77,5.11,0.12738,0.00017,8.13201]
[1778844603798,31.15,80595.77,5.11,0.12738,0.00017,8.13201]
[1778844608804,31.14,80596.05,5.11,0.12741,0.00017,8.13335]
[1778844608812,31.14,80596.05,5.11,0.12741,0.00017,8.13335]
[1778844612249,31.14,80602.5,5.11,0.1285,0.00017,8.18262]
[1778844613817,31.14,80595.98,5.11,0.12737,0.00017,8.13184]
[1778844613824,31.14,80595.98,5.11,0.12737,0.00017,8.13184]
[1778844618828,31.14,80590.55,5.11,0.12643,0.00017,8.08935]
[1778844618835,31.14,80590.55,5.11,0.12643,0.00017,8.08935]
[1778844623641,31.14,80597.37,5.11,0.12758,0.00017,8.14125]
[1778844623822,31.14,80597.37,5.11,0.12758,0.00017,8.14125]
[1778844624150,31.14,80595.58,5.11,0.12727,0.00017,8.12726]
[1778844626165,31.14,80588.07,5.11,0.12598,0.00017,8.0691]
[1778844628831,31.14,80587.84,5.11,0.12594,0.00017,8.06719]
[1778844628837,31.14,80587.84,5.11,0.12594,0.00017,8.06719]
[1778844633842,31.13,80588.8,5.11,0.126,0.00017,8.06658]
[1778844633848,31.13,80588.8,5.11,0.126,0.00017,8.06658]
[1778844638855,31.13,80589.49,5.11,0.12611,0.00017,8.07157]
[1778844638861,31.13,80589.49,5.11,0.12611,0.00017,8.07157]
[1778844643867,31.13,80593.54,5.11,0.1268,0.00017,8.10291]
[1778844643874,31.13,80593.54,5.11,0.1268,0.00017,8.10291]
[1778844646003,31.13,80592.18,5.11,0.12657,0.00017,8.09252]
[1778844646304,31.13,80591.86,5.11,0.12652,0.00017,8.0901]
[1778844653353,31.14,80590.84,5.11,0.12635,0.00017,8.08261]
[1778844658383,31.14,80587.97,5.11,0.12587,0.00017,8.06072]
[1778844658389,31.14,80587.97,5.11,0.12587,0.00017,8.06072]
[1778844658434,31.14,80587.97,5.11,0.12587,0.00017,8.06072]
[1778844658483,31.14,80587.9,5.11,0.12586,0.00017,8.06032]
[1778844664431,31.14,80586.56,5.11,0.12564,0.00017,8.05035]
[1778844670171,31.14,80586.35,5.11,0.12561,0.00017,8.049]
[1778844675508,31.14,80585.14,5.11,0.12542,0.00017,8.0402]
[1778844681285,31.14,80586.27,5.11,0.12563,0.00017,8.04985]
[1778844687274,31.15,80586.08,5.11,0.12562,0.00017,8.04968]
[1778844687490,31.15,80587.72,5.11,0.12596,0.00017,8.06475]
[1778844692627,31.17,80589.58,5.11,0.1263,0.00017,8.0768]
[1778844697663,31.17,80591.63,5.11,0.12667,0.00017,8.09364]
[1778844702697,31.18,80594.39,5.11,0.12717,0.00017,8.11601]
[1778844707732,31.18,80595.88,5.11,0.12745,0.00017,8.12856]
[1778844712766,31.18,80597.58,5.11,0.12776,0.00017,8.14274]
[1778844718041,31.18,80594.97,5.11,0.12734,0.00017,8.12348]
[1778844723843,31.19,80591.69,5.11,0.12681,0.00017,8.09987]
[1778844728371,31.19,80582.13,5.11,0.12521,0.00017,8.02729]
[1778844733943,31.2,80578.5,5.11,0.12463,0.00017,8.00115]
[1778844738978,31.2,80577.05,5.11,0.12442,0.00017,7.99138]
[1778844744021,31.2,80574.45,5.11,0.12401,0.00017,7.97276]
[1778844752069,31.22,80578.52,5.11,0.12468,0.00017,8.00028]
[1778844757104,31.22,80575.7,5.11,0.12425,0.00017,7.98047]
[1778844761156,31.23,80573.27,5.11,0.12389,0.00017,7.96398]
[1778844761435,31.23,80572.33,5.11,0.12374,0.00017,7.95731]
[1778844763199,31.23,80571.37,5.11,0.12359,0.00017,7.9505]
[1778844763206,31.23,80571.37,5.11,0.12359,0.00017,7.9505]
[1778844763212,31.23,80571.37,5.11,0.12359,0.00017,7.9505]
[1778844763239,31.23,80571.37,5.11,0.12359,0.00017,7.9505]
[1778844763325,31.23,80570.86,5.11,0.12352,0.00017,7.94713]
[1778844769188,31.24,80568.94,5.11,0.12327,0.00017,7.93569]
[1778844774228,31.25,80567.54,5.11,0.12309,0.00017,7.92765]
[1778844779266,31.26,80565.78,5.11,0.12286,0.00017,7.91685]
[1778844784293,31.27,80563.29,5.11,0.1225,0.00017,7.90052]
[1778844789328,31.27,80563.99,5.11,0.12268,0.00017,7.9085]
[1778844794367,31.28,80565.42,5.11,0.12297,0.00017,7.92197]
[1778844799403,31.29,80565.08,5.11,0.12297,0.00017,7.92171]
[1778844804437,31.29,80563.6,5.11,0.12277,0.00017,7.91272]
[1778844809471,31.3,80561.57,5.11,0.12249,0.00017,7.89954]
[1778844814506,31.31,80562.5,5.11,0.12259,0.00017,7.90137]
[1778844819541,31.31,80561.54,5.11,0.12249,0.00017,7.89633]
[1778844824576,31.32,80562.24,5.11,0.12265,0.00017,7.90396]
[1778844830618,31.33,80561.58,5.11,0.1226,0.00017,7.90164]
[1778844836371,31.34,80563.32,5.11,0.12295,0.00017,7.91758]
[1778844837059,31.34,80563.32,5.11,0.12295,0.00017,7.91758]
[1778844837489,31.34,80562.26,5.11,0.12278,0.00017,7.90993]
[1778844842490,31.34,80560.08,5.11,0.12246,0.00017,7.89511]
[1778844847116,31.35,80560.44,5.11,0.12257,0.00017,7.90012]
[1778844847217,31.35,80560.44,5.11,0.12257,0.00017,7.90012]
[1778844848504,31.35,80549.17,5.11,0.12072,0.00016,7.81492]
[1778844848579,31.35,80549.17,5.11,0.12072,0.00016,7.81492]
[1778844849418,31.35,80549.17,5.11,0.12072,0.00016,7.81492]
[1778844849485,31.35,80549.17,5.11,0.12072,0.00016,7.81492]
[1778844849449,31.35,80542.35,5.11,0.11961,0.00016,7.76341]
[1778844851467,31.35,80538.0,5.11,0.1189,0.00016,7.73078]
[1778844851473,31.35,80538.0,5.11,0.1189,0.00016,7.73078]
[1778844851542,31.35,80538.0,5.11,0.1189,0.00016,7.73078]
[1778844851547,31.35,80536.82,5.11,0.11872,0.00016,7.72226]
[1778844853481,31.36,80536.82,5.11,0.11873,0.00016,7.7227]
[1778844853527,31.36,80537.3,5.11,0.11882,0.00016,7.72679]
[1778844858815,31.36,80541.04,5.11,0.11949,0.00016,7.75777]
[1778844860287,31.36,80541.04,5.11,0.11949,0.00016,7.75777]
[1778844866138,31.37,80547.46,5.11,0.12059,0.00016,7.80885]
[1778844871906,31.38,80549.03,5.11,0.12081,0.00016,7.81583]
[1778844876940,31.38,80548.37,5.11,0.12074,0.00016,7.81272]
[1778844881976,31.39,80546.77,5.11,0.12053,0.00016,7.80269]
[1778844887011,31.4,80548.52,5.11,0.12086,0.00016,7.81807]
[1778844892047,31.4,80549.22,5.11,0.12102,0.00016,7.82542]
[1778844897081,31.41,80549.63,5.11,0.12113,0.00016,7.83053]
[1778844901109,31.41,80560.76,5.11,0.12302,0.00017,7.91704]
[1778844906144,31.42,80566.0,5.11,0.12395,0.00017,7.95947]
[1778844911179,31.43,80564.73,5.11,0.12379,0.00017,7.95206]
[1778844916214,31.43,80564.9,5.11,0.12386,0.00017,7.95561]
[1778844921248,31.44,80563.32,5.11,0.12361,0.00017,7.94399]
[1778844925277,31.44,80570.49,5.11,0.12482,0.00017,7.99903]
[1778844927081,31.44,80570.65,5.11,0.12485,0.00017,8.00036]
[1778844927177,31.44,80570.65,5.11,0.12485,0.00017,8.00036]
[1778844927306,31.44,80573.78,5.11,0.12538,0.00017,8.02436]
[1778844928598,31.44,80581.89,5.11,0.12676,0.00017,8.08667]
[1778844932508,31.44,80585.54,5.11,0.1273,0.00017,8.10763]
[1778844933503,31.44,80587.81,5.11,0.12769,0.00017,8.12524]
[1778844933534,31.44,80587.81,5.11,0.12769,0.00017,8.12524]
[1778844933548,31.44,80588.12,5.11,0.12775,0.00017,8.12783]
[1778844934969,31.44,80588.43,5.11,0.12781,0.00017,8.13042]
[1778844934982,31.44,80588.43,5.11,0.12781,0.00017,8.13042]
[1778844935557,31.44,80588.43,5.11,0.12781,0.00017,8.13042]
[1778844935577,31.44,80588.43,5.11,0.12781,0.00017,8.13042]
[1778844935607,31.44,80588.93,5.11,0.1279,0.00017,8.13446]
[1778844938579,31.44,80582.07,5.11,0.12674,0.00017,8.08263]
[1778844938776,31.44,80582.07,5.11,0.12674,0.00017,8.08263]
[1778844938785,31.44,80582.07,5.11,0.12674,0.00017,8.08263]
[1778844938832,31.44,80582.07,5.11,0.12674,0.00017,8.08263]
[1778844939674,31.45,80582.07,5.11,0.12675,0.00017,8.08293]
[1778844940573,31.45,80582.94,5.11,0.1269,0.00017,8.08989]
[1778844943792,31.45,80585.35,5.11,0.12733,0.00017,8.10924]
[1778844943796,31.45,80585.35,5.11,0.12733,0.00017,8.10924]
[1778844943834,31.45,80585.35,5.11,0.12733,0.00017,8.10924]
[1778844944410,31.45,80585.35,5.11,0.12734,0.00017,8.10953]
[1778844945846,31.45,80588.02,5.11,0.1278,0.00017,8.13024]
[1778844945893,31.45,80588.02,5.11,0.1278,0.00017,8.13024]
[1778844946456,31.45,80591.0,5.11,0.12832,0.00017,8.1533]
[1778844947887,31.45,80593.63,5.11,0.12878,0.00017,8.17368]
[1778844948620,31.45,80595.15,5.11,0.12904,0.00017,8.18554]
[1778844951946,31.45,80597.36,5.11,0.12944,0.00017,8.20311]
[1778844951950,31.45,80597.36,5.11,0.12944,0.00017,8.20311]
[1778844951970,31.45,80597.36,5.11,0.12944,0.00017,8.20311]
[1778844951987,31.45,80597.36,5.11,0.12944,0.00017,8.20311]
[1778844952634,31.46,80599.73,5.11,0.12985,0.00017,8.22149]
[1778844956086,31.46,80600.31,5.11,0.12996,0.00017,8.22646]
[1778844956091,31.46,80600.31,5.11,0.12996,0.00017,8.22646]
[1778844956093,31.46,80600.31,5.11,0.12996,0.00017,8.22646]
[1778844960195,31.46,80600.88,5.11,0.13008,0.00017,8.2317]
[1778844960206,31.46,80600.88,5.11,0.13008,0.00017,8.2317]
[1778844962251,31.46,80601.26,5.11,0.13016,0.00017,8.23505]
[1778844962259,31.46,80601.26,5.11,0.13016,0.00017,8.23505]
[1778844966347,31.46,80604.04,5.11,0.13066,0.00017,8.25726]
[1778844966348,31.46,80604.04,5.11,0.13066,0.00017,8.25726]
[1778844966363,31.46,80604.04,5.11,0.13066,0.00017,8.25726]
[1778844968393,31.46,80604.92,5.11,0.13082,0.00017,8.26441]
[1778844968404,31.46,80604.92,5.11,0.13082,0.00017,8.26441]
[1778844970478,31.47,80606.03,5.11,0.13102,0.00017,8.27331]
[1778844970857,31.47,80606.47,5.11,0.1311,0.00017,8.27686]
[1778844972517,31.47,80606.43,5.11,0.1311,0.00017,8.27672]
[1778844972575,31.47,80606.43,5.11,0.1311,0.00017,8.27672]
[1778844972648,31.47,80611.92,5.11,0.13206,0.00017,8.3191]
[1778844974569,31.47,80611.92,5.11,0.13206,0.00017,8.31923]
[1778844974675,31.47,80611.58,5.11,0.132,0.00017,8.31672]
[1778844976621,31.47,80611.58,5.11,0.13201,0.00017,8.31683]
[1778844976628,31.47,80611.58,5.11,0.13201,0.00017,8.31683]
[1778844976640,31.47,80611.58,5.11,0.13201,0.00017,8.31683]
[1778844978701,31.47,80612.32,5.11,0.13214,0.00017,8.32286]
[1778844978708,31.47,80612.32,5.11,0.13214,0.00017,8.32286]
[1778844978734,31.47,80612.32,5.11,0.13214,0.00017,8.32286]
[1778844978833,31.47,80612.93,5.11,0.13225,0.00017,8.32766]
[1778844980750,31.47,80612.93,5.11,0.13225,0.00017,8.32766]
[1778844981611,31.47,80612.93,5.11,0.13226,0.00017,8.32787]
[1778844982815,31.47,80613.59,5.11,0.13237,0.00017,8.33305]
[1778844982821,31.47,80613.59,5.11,0.13237,0.00017,8.33305]
[1778844982825,31.47,80613.59,5.11,0.13237,0.00017,8.33305]
[1778844984874,31.47,80607.95,5.11,0.1314,0.00017,8.28992]
[1778844984917,31.47,80607.35,5.11,0.1313,0.00017,8.28548]
[1778844986927,31.47,80607.35,5.11,0.1313,0.00017,8.28548]
[1778844987488,31.47,80607.35,5.11,0.1313,0.00017,8.28548]
[1778844987651,31.47,80608.18,5.11,0.13145,0.00017,8.29222]
[1778844990625,31.47,80601.53,5.11,0.13031,0.00017,8.24178]
[1778844995679,31.48,80600.81,5.11,0.13011,0.00017,8.22964]
[1778845000713,31.48,80600.97,5.11,0.13017,0.00017,8.23249]
[1778845005715,31.49,80601.03,5.11,0.13022,0.00017,8.2343]
[1778845010773,31.49,80602.1,5.11,0.13043,0.00017,8.24381]
[1778845015799,31.49,80602.23,5.11,0.13048,0.00017,8.24605]
[1778845020808,31.5,80599.32,5.11,0.13,0.00017,8.22491]
[1778845023750,31.5,80591.27,5.11,0.12864,0.00017,8.16413]
[1778845028777,31.51,80592.8,5.11,0.12894,0.00017,8.17761]
[1778845033780,31.51,80592.63,5.11,0.12895,0.00017,8.17801]
[1778845038805,31.52,80594.32,5.11,0.12928,0.00017,8.19262]
[1778845043825,31.52,80591.5,5.11,0.12883,0.00017,8.17266]
[1778845048858,31.53,80592.54,5.11,0.12905,0.00017,8.18238]
[1778845053891,31.53,80593.04,5.11,0.12908,0.00017,8.18027]
[1778845058900,31.54,80593.39,5.11,0.12918,0.00017,8.18469]
[1778845063912,31.54,80594.78,5.11,0.12946,0.00017,8.19704]
[1778845068941,31.55,80594.84,5.11,0.1295,0.00017,8.19917]
[1778845073978,31.55,80595.25,5.11,0.12961,0.00017,8.20396]
[1778845079025,31.56,80595.59,5.11,0.12971,0.00017,8.20819]
[1778845083724,31.56,80589.3,5.11,0.12866,0.00017,8.16164]
[1778845087749,31.57,80582.72,5.11,0.12758,0.00017,8.11301]
[1778845092768,31.57,80579.44,5.11,0.12705,0.00017,8.08961]
[1778845097781,31.58,80575.51,5.11,0.12643,0.00017,8.06166]
[1778845102799,31.58,80573.34,5.11,0.12611,0.00017,8.04713]
[1778845107822,31.59,80569.92,5.11,0.12559,0.00017,8.02345]
[1778845112838,31.59,80568.91,5.11,0.12536,0.00017,8.01002]
[1778845117855,31.6,80566.25,5.11,0.12496,0.00017,7.99172]
[1778845120717,31.6,80573.97,5.11,0.12628,0.00017,8.05142]
[1778845125732,31.61,80576.32,5.11,0.1267,0.00017,8.07046]
[1778845128840,31.61,80582.6,5.11,0.12779,0.00017,8.11934]
[1778845130575,31.61,80583.62,5.11,0.12797,0.00017,8.12734]
[1778845132775,31.61,80586.58,5.11,0.12849,0.00017,8.15035]
[1778845138799,31.62,80590.78,5.11,0.12924,0.00017,8.18373]
[1778845143836,31.62,80588.29,5.11,0.12884,0.00017,8.16582]
[1778845148871,31.62,80583.85,5.11,0.12811,0.00017,8.13334]
[1778845153905,31.63,80584.24,5.11,0.12821,0.00017,8.1378]
[1778845158941,31.63,80583.42,5.11,0.12811,0.00017,8.13319]
[1778845163977,31.64,80586.28,5.11,0.12863,0.00017,8.15665]
[1778845167142,31.64,80587.76,5.11,0.12891,0.00017,8.16892]
[1778845167780,31.64,80587.76,5.11,0.12891,0.00017,8.16892]
[1778845167871,31.64,80577.05,5.11,0.12709,0.00017,8.08771]
[1778845173039,31.65,80572.2,5.11,0.12623,0.00017,8.04588]
[1778845178074,31.66,80568.56,5.11,0.12567,0.00017,8.02057]
[1778845183109,31.66,80567.7,5.11,0.12558,0.00017,8.01631]
[1778845186270,31.67,80566.78,5.11,0.12545,0.00017,8.01022]
[1778845186314,31.67,80566.78,5.11,0.12545,0.00017,8.01022]
[1778845186357,31.67,80566.01,5.11,0.12533,0.00017,8.00483]
[1778845188321,31.67,80566.01,5.11,0.12534,0.00017,8.00527]
[1778845188834,31.67,80565.67,5.11,0.12529,0.00017,8.00313]
[1778845190381,31.67,80565.67,5.11,0.1253,0.00017,8.00357]
[1778845190441,31.67,80565.67,5.11,0.1253,0.00017,8.00357]
[1778845190539,31.67,80565.67,5.11,0.12531,0.00017,8.00401]
[1778845196200,31.68,80563.0,5.11,0.12492,0.00017,7.98639]
[1778845201235,31.69,80562.19,5.11,0.12483,0.00017,7.9824]
[1778845207276,31.69,80560.33,5.11,0.12458,0.00017,7.97086]
[1778845213319,31.7,80559.06,5.11,0.12442,0.00017,7.96379]
[1778845218354,31.71,80557.31,5.11,0.12418,0.00017,7.95267]
[1778845223389,31.71,80557.34,5.11,0.12423,0.00017,7.95499]
[1778845228424,31.72,80556.72,5.11,0.12417,0.00017,7.95237]
[1778845233459,31.73,80555.32,5.11,0.12389,0.00017,7.93622]
[1778845238494,31.73,80553.06,5.11,0.12353,0.00017,7.91996]
[1778845243529,31.73,80553.41,5.11,0.12361,0.00017,7.92347]
[1778845248564,31.73,80545.66,5.11,0.12235,0.00016,7.86599]
[1778845253601,31.74,80543.6,5.11,0.12204,0.00016,7.85188]
[1778845255938,31.74,80549.84,5.11,0.12308,0.00017,7.89942]
[1778845261655,31.74,80552.89,5.11,0.12361,0.00017,7.92363]
[1778845267697,31.75,80550.11,5.11,0.12318,0.00017,7.90405]
[1778845272879,31.75,80549.36,5.11,0.12308,0.00017,7.89932]
[1778845274780,31.75,80546.58,5.11,0.12263,0.00016,7.87889]
[1778845274871,31.75,80543.27,5.11,0.12209,0.00016,7.8543]
[1778845280791,31.76,80544.78,5.11,0.12238,0.00016,7.86713]
[1778845285827,31.76,80545.52,5.11,0.12254,0.00016,7.87442]
[1778845290861,31.77,80545.05,5.11,0.12249,0.00016,7.87233]
[1778845295897,31.77,80546.19,5.11,0.12261,0.00016,7.87471]
[1778845300931,31.77,80545.3,5.11,0.12249,0.00016,7.86914]
[1778845305965,31.78,80545.64,5.11,0.12259,0.00016,7.87349]
[1778845311002,31.78,80548.05,5.11,0.12302,0.00017,7.89312]
[1778845315996,31.78,80553.49,5.11,0.12393,0.00017,7.93483]
[1778845316043,31.79,80553.2,5.11,0.1239,0.00017,7.93308]
[1778845316097,31.79,80554.59,5.11,0.12413,0.00017,7.94356]
[1778845318054,31.79,80555.5,5.11,0.12429,0.00017,7.95084]
[1778845318965,31.79,80555.84,5.11,0.12435,0.00017,7.95359]
[1778845323979,31.79,80554.88,5.11,0.1242,0.00017,7.94709]
[1778845324218,31.79,80555.37,5.11,0.12429,0.00017,7.95078]
[1778845324227,31.79,80555.37,5.11,0.12429,0.00017,7.95078]
[1778845326268,31.79,80552.77,5.11,0.12387,0.00017,7.93171]
[1778845326306,31.79,80552.77,5.11,0.12387,0.00017,7.93171]
[1778845326314,31.79,80553.23,5.11,0.12395,0.00017,7.93536]
[1778845328330,31.79,80554.29,5.11,0.12413,0.00017,7.94353]
[1778845329029,31.79,80555.24,5.11,0.12429,0.00017,7.95086]
[1778845332450,31.79,80554.24,5.11,0.12413,0.00017,7.94376]
[1778845332456,31.79,80554.24,5.11,0.12413,0.00017,7.94376]
[1778845334488,31.8,80553.57,5.11,0.12403,0.00017,7.93901]
[1778845334525,31.8,80553.57,5.11,0.12403,0.00017,7.93901]
[1778845334623,31.8,80553.2,5.11,0.12397,0.00017,7.93637]
[1778845336547,31.8,80553.2,5.11,0.12397,0.00017,7.93637]
[1778845336982,31.8,80558.12,5.11,0.12479,0.00017,7.97375]
[1778845338593,31.8,80558.2,5.11,0.12481,0.00017,7.97444]
[1778845338625,31.8,80558.2,5.11,0.12481,0.00017,7.97444]
[1778845338665,31.8,80558.08,5.11,0.12479,0.00017,7.97363]
[1778845340641,31.8,80558.08,5.11,0.12479,0.00017,7.97371]
[1778845341010,31.8,80556.4,5.11,0.12452,0.00017,7.96113]
[1778845342696,31.8,80556.76,5.11,0.12458,0.00017,7.96385]
[1778845342699,31.8,80556.76,5.11,0.12458,0.00017,7.96385]
[1778845342716,31.8,80556.76,5.11,0.12458,0.00017,7.96385]
[1778845342757,31.8,80556.22,5.11,0.12449,0.00017,7.95987]
[1778845344136,31.8,80556.22,5.11,0.12449,0.00017,7.95997]
[1778845345016,31.8,80556.45,5.11,0.12453,0.00017,7.9618]
[1778845350019,31.8,80556.89,5.11,0.12461,0.00017,7.96557]
[1778845350897,31.8,80556.73,5.11,0.12459,0.00017,7.96444]
[1778845350933,31.8,80556.73,5.11,0.12459,0.00017,7.96444]
[1778845351034,31.8,80556.45,5.11,0.12445,0.00017,7.95474]
[1778845352943,31.8,80556.45,5.11,0.12445,0.00017,7.95482]
[1778845353044,31.8,80556.13,5.11,0.1244,0.00017,7.95249]
[1778845357045,31.8,80565.62,5.11,0.126,0.00017,8.02472]
[1778845359298,31.8,80570.31,5.11,0.1268,0.00017,8.06075]
[1778845359317,31.8,80570.31,5.11,0.1268,0.00017,8.06075]
[1778845359888,31.8,80570.31,5.11,0.1268,0.00017,8.06075]
[1778845359975,31.81,80574.33,5.11,0.12748,0.00017,8.09144]
[1778845361357,31.81,80584.22,5.11,0.12917,0.00017,8.16675]
[1778845365250,31.81,80587.44,5.11,0.12973,0.00017,8.19151]
[1778845371080,31.81,80587.11,5.11,0.12968,0.00017,8.18934]
[1778845376462,31.81,80589.06,5.11,0.13004,0.00017,8.20498]
[1778845381497,31.81,80590.51,5.11,0.1303,0.00017,8.21651]
[1778845386532,31.81,80592.0,5.11,0.13056,0.00017,8.2282]
[1778845391567,31.81,80594.17,5.11,0.13094,0.00017,8.24489]
[1778845396602,31.81,80596.38,5.11,0.13132,0.00017,8.26189]
[1778845401637,31.81,80595.44,5.11,0.13116,0.00017,8.25485]
[1778845405352,31.82,80595.89,5.11,0.13124,0.00017,8.25834]
[1778845407151,31.82,80602.03,5.11,0.13231,0.00017,8.30504]
[1778845408271,31.82,80603.59,5.11,0.13258,0.00017,8.31687]
[1778845413722,31.81,80604.21,5.11,0.13258,0.00017,8.31353]
[1778845418757,31.81,80600.83,5.11,0.13199,0.00017,8.28762]
[1778845426813,31.81,80601.09,5.11,0.13203,0.00017,8.28947]
[1778845431848,31.81,80600.31,5.11,0.13189,0.00017,8.28347]
[1778845436885,31.81,80600.58,5.11,0.13194,0.00017,8.28547]
[1778845441968,31.81,80592.64,5.11,0.13057,0.00017,8.22532]
[1778845443932,31.81,80585.92,5.11,0.12942,0.00017,8.17452]
[1778845450974,31.82,80586.81,5.11,0.12959,0.00017,8.18205]
[1778845457027,31.82,80590.72,5.11,0.13029,0.00017,8.21294]
[1778845462064,31.82,80595.42,5.11,0.13112,0.00017,8.24932]
[1778845467098,31.82,80597.19,5.11,0.13143,0.00017,8.26333]
[1778845472133,31.82,80607.69,5.11,0.13316,0.00017,8.33579]
[1778845477168,31.82,80608.82,5.11,0.13336,0.00017,8.34433]
[1778845482203,31.82,80608.19,5.11,0.13325,0.00017,8.3394]
[1778845487240,31.82,80607.71,5.11,0.13316,0.00017,8.33561]
[1778845492276,31.82,80608.8,5.11,0.13335,0.00017,8.34381]
[1778845497310,31.82,80608.08,5.11,0.13322,0.00017,8.33813]
[1778845502345,31.82,80604.74,5.11,0.13263,0.00017,8.31249]
[1778845507382,31.82,80602.03,5.11,0.13216,0.00017,8.29186]
[1778845512415,31.82,80605.74,5.11,0.1328,0.00017,8.32004]
[1778845514940,31.82,80612.87,5.11,0.13405,0.00018,8.3743]
[1778845515721,31.82,80612.87,5.11,0.13405,0.00018,8.3743]
[1778845515759,31.82,80612.87,5.11,0.13405,0.00018,8.3743]
[1778845515822,31.82,80619.0,5.11,0.13512,0.00018,8.42096]
[1778845517767,31.82,80619.0,5.11,0.13512,0.00018,8.42081]
[1778845518231,31.82,80620.62,5.11,0.1354,0.00018,8.43299]
[1778845519819,31.82,80619.99,5.11,0.13528,0.00018,8.42801]
[1778845519827,31.82,80619.99,5.11,0.13528,0.00018,8.42801]
[1778845519865,31.82,80620.16,5.11,0.13531,0.00018,8.42931]
[1778845521870,31.82,80620.16,5.11,0.13531,0.00018,8.42899]
[1778845522234,31.82,80619.81,5.11,0.13524,0.00018,8.42616]
[1778845527235,31.82,80615.77,5.11,0.13452,0.00018,8.39488]
[1778845528028,31.82,80615.57,5.11,0.13448,0.00018,8.39314]
[1778845532130,31.82,80616.6,5.11,0.13455,0.00018,8.39291]
[1778845532139,31.82,80616.6,5.11,0.13455,0.00018,8.39291]
[1778845534165,31.81,80617.49,5.11,0.13471,0.00018,8.3996]
[1778845534171,31.81,80617.49,5.11,0.13471,0.00018,8.3996]
[1778845539173,31.81,80619.11,5.11,0.13498,0.00018,8.41152]
[1778845544176,31.81,80624.82,5.11,0.13598,0.00018,8.45465]
[1778845549192,31.81,80623.65,5.11,0.13575,0.00018,8.44485]
[1778845554215,31.81,80627.83,5.11,0.13647,0.00018,8.476]
[1778845559227,31.8,80625.25,5.11,0.136,0.00018,8.45543]
[1778845564282,31.8,80625.72,5.11,0.13606,0.00018,8.45822]
[1778845569308,31.8,80627.88,5.11,0.13642,0.00018,8.47388]
[1778845574370,31.8,80627.98,5.11,0.13642,0.00018,8.47371]
[1778845579379,31.79,80626.64,5.11,0.13616,0.00018,8.46252]
[1778845584398,31.79,80625.49,5.11,0.13593,0.00018,8.45263]
[1778845589399,31.79,80625.56,5.11,0.13592,0.00018,8.45228]
[1778845594405,31.78,80624.96,5.11,0.13569,0.00018,8.43911]
[1778845597859,31.78,80629.86,5.11,0.13655,0.00018,8.47602]
[1778845597876,31.78,80629.86,5.11,0.13655,0.00018,8.47602]
[1778845598016,31.78,80629.86,5.11,0.13655,0.00018,8.4758]
[1778845599910,31.78,80630.11,5.11,0.13658,0.00018,8.47749]
[1778845600252,31.78,80628.6,5.11,0.13631,0.00018,8.46573]
[1778845601955,31.78,80628.05,5.11,0.13621,0.00018,8.46131]
[1778845601971,31.78,80628.05,5.11,0.13621,0.00018,8.46131]
[1778845601974,31.78,80628.05,5.11,0.13621,0.00018,8.46131]
[1778845606063,31.78,80627.68,5.11,0.13612,0.00018,8.45767]
[1778845606092,31.78,80627.68,5.11,0.13612,0.00018,8.45767]
[1778845606332,31.78,80627.68,5.11,0.13612,0.00018,8.45767]
[1778845606334,31.78,80627.68,5.11,0.13612,0.00018,8.45767]
[1778845606162,31.78,80628.16,5.11,0.1362,0.00018,8.46113]
[1778845607361,31.78,80629.18,5.11,0.13638,0.00018,8.46876]
[1778845608112,31.78,80629.18,5.11,0.13638,0.00018,8.46876]
[1778845608116,31.78,80629.18,5.11,0.13638,0.00018,8.46876]
[1778845608128,31.78,80629.18,5.11,0.13638,0.00018,8.46876]
[1778845610164,31.78,80628.27,5.11,0.13621,0.00018,8.46142]
[1778845610185,31.78,80628.27,5.11,0.13621,0.00018,8.46142]
[1778845610285,31.78,80627.54,5.11,0.13608,0.00018,8.45565]
[1778845612212,31.77,80627.54,5.11,0.13607,0.00018,8.45547]
[1778845612357,31.77,80627.88,5.11,0.13613,0.00018,8.45807]
[1778845614255,31.77,80628.75,5.11,0.13628,0.00018,8.46434]
[1778845614303,31.77,80628.75,5.11,0.13628,0.00018,8.46434]
[1778845614312,31.77,80629.15,5.11,0.13634,0.00018,8.4672]
[1778845616306,31.77,80629.15,5.11,0.13634,0.00018,8.46696]
[1778845616387,31.77,80629.2,5.11,0.13634,0.00018,8.46715]
[1778845618362,31.77,80628.6,5.11,0.13623,0.00018,8.46235]
[1778845618372,31.77,80628.6,5.11,0.13623,0.00018,8.46235]
[1778845623402,31.77,80629.83,5.11,0.13642,0.00018,8.47056]
[1778845628438,31.76,80626.52,5.11,0.13581,0.00018,8.44416]
[1778845633473,31.76,80627.56,5.11,0.13597,0.00018,8.45106]
[1778845638480,31.76,80628.05,5.11,0.13604,0.00018,8.45396]
[1778845640446,31.76,80635.95,5.11,0.13742,0.00018,8.51369]
[1778845645495,31.75,80638.99,5.11,0.13793,0.00018,8.53541]
[1778845650509,31.75,80640.17,5.11,0.13811,0.00018,8.54289]
[1778845655510,31.74,80644.0,5.11,0.13866,0.00018,8.56333]
[1778845660542,31.74,80647.29,5.11,0.13922,0.00018,8.58711]
[1778845665547,31.73,80649.31,5.11,0.13955,0.00018,8.60117]
[1778845667571,31.73,80652.37,5.11,0.14009,0.00018,8.62411]
[1778845669624,31.73,80652.53,5.11,0.1401,0.00018,8.62442]
[1778845674661,31.72,80657.63,5.11,0.14099,0.00018,8.66216]
[1778845679715,31.72,80659.36,5.11,0.14127,0.00018,8.67412]
[1778845684011,31.71,80663.49,5.11,0.14199,0.00018,8.70422]
[1778845684014,31.71,80663.49,5.11,0.14199,0.00018,8.70422]
[1778845684021,31.71,80663.49,5.11,0.14199,0.00018,8.70422]
[1778845684148,31.71,80664.57,5.11,0.14218,0.00018,8.71253]
[1778845686065,31.71,80664.57,5.11,0.14217,0.00018,8.71178]
[1778845686381,31.71,80664.85,5.11,0.14221,0.00018,8.71355]
[1778845688112,31.71,80660.33,5.11,0.14137,0.00018,8.67836]
[1778845688118,31.71,80660.33,5.11,0.14137,0.00018,8.67836]
[1778845688151,31.71,80660.33,5.11,0.14137,0.00018,8.67836]
[1778845688250,31.71,80658.13,5.11,0.14096,0.00018,8.66108]
[1778845690169,31.71,80658.13,5.11,0.14096,0.00018,8.66108]
[1778845690389,31.71,80660.83,5.11,0.14144,0.00018,8.68119]
[1778845692232,31.71,80661.65,5.11,0.14158,0.00018,8.68715]
[1778845692272,31.71,80661.65,5.11,0.14158,0.00018,8.68715]
[1778845692278,31.71,80661.65,5.11,0.14158,0.00018,8.68715]
[1778845694282,31.7,80661.9,5.11,0.14161,0.00018,8.68835]
[1778845694354,31.7,80661.9,5.11,0.14161,0.00018,8.68835]
[1778845694454,31.7,80661.54,5.11,0.14153,0.00018,8.68521]
[1778845696021,31.7,80661.54,5.11,0.14152,0.00018,8.68485]
[1778845696330,31.7,80661.54,5.11,0.14152,0.00018,8.68485]
[1778845696372,31.7,80661.21,5.11,0.14146,0.00018,8.68195]
[1778845697499,31.7,80660.66,5.11,0.14135,0.00018,8.67736]
[1778845698450,31.7,80660.66,5.11,0.14135,0.00018,8.67736]
[1778845698454,31.7,80660.66,5.11,0.14135,0.00018,8.67736]
[1778845698494,31.7,80662.67,5.11,0.14171,0.00018,8.69248]
[1778845699413,31.7,80663.11,5.11,0.14178,0.00018,8.69581]
[1778845700481,31.7,80663.32,5.11,0.14182,0.00018,8.69736]
[1778845701463,31.7,80663.52,5.11,0.14186,0.00018,8.69883]
[1778845701994,31.7,80663.52,5.11,0.14186,0.00018,8.69883]
[1778845702419,31.7,80663.34,5.11,0.14182,0.00018,8.69738]
[1778845702537,31.7,80663.34,5.11,0.14182,0.00018,8.69738]
[1778845702584,31.7,80663.34,5.11,0.14182,0.00018,8.69738]
[1778845702753,31.7,80663.34,5.11,0.14182,0.00018,8.69731]
[1778845704574,31.7,80664.24,5.11,0.14198,0.00018,8.70416]
[1778845705361,31.7,80664.04,5.11,0.14194,0.00018,8.70255]
[1778845706623,31.7,80664.33,5.11,0.142,0.00018,8.70471]
[1778845706636,31.7,80664.33,5.11,0.142,0.00018,8.70471]
[1778845711666,31.69,80664.2,5.11,0.14186,0.00018,8.69553]
[1778845714862,31.69,80664.2,5.11,0.14186,0.00018,8.69538]
[1778845714905,31.69,80664.2,5.11,0.14186,0.00018,8.69538]
[1778845714959,31.69,80664.01,5.11,0.14182,0.00018,8.69383]
[1778845720879,31.69,80664.33,5.11,0.14187,0.00018,8.6957]
[1778845725182,31.69,80667.35,5.11,0.14241,0.00018,8.71877]
[1778845725226,31.69,80667.35,5.11,0.14241,0.00018,8.71877]
[1778845725247,31.69,80667.35,5.11,0.14241,0.00018,8.71877]
[1778845725279,31.69,80677.76,5.11,0.14433,0.00019,8.79906]
[1778845725869,31.69,80677.76,5.11,0.14433,0.00019,8.79906]
[1778845726390,31.69,80682.63,5.11,0.14524,0.00019,8.83664]
[1778845726627,31.69,80682.63,5.11,0.14524,0.00019,8.83664]
[1778845727258,31.69,80682.63,5.11,0.14524,0.00019,8.83664]
[1778845727273,31.69,80681.43,5.11,0.14501,0.00019,8.82732]
[1778845732964,31.69,80677.96,5.11,0.14436,0.00019,8.80033]
[1778845737998,31.69,80677.53,5.11,0.14428,0.00019,8.79693]
[1778845741941,31.69,80676.12,5.11,0.14402,0.00018,8.78599]
[1778845744041,31.69,80668.24,5.11,0.14257,0.00018,8.72525]
[1778845744677,31.69,80668.24,5.11,0.14257,0.00018,8.72525]
[1778845745760,31.69,80664.11,5.11,0.14181,0.00018,8.69353]
[1778845746059,31.69,80660.9,5.11,0.14123,0.00018,8.66893]
[1778845751094,31.69,80660.92,5.11,0.14125,0.00018,8.66973]
[1778845756131,31.69,80660.27,5.11,0.14114,0.00018,8.66532]
[1778845761164,31.7,80657.86,5.11,0.14072,0.00018,8.64743]
[1778845766237,31.7,80657.12,5.11,0.1406,0.00018,8.64231]
[1778845772241,31.7,80656.49,5.11,0.14041,0.00018,8.63076]
[1778845779009,31.71,80656.6,5.11,0.14046,0.00018,8.63277]
[1778845784666,31.71,80656.83,5.11,0.14052,0.00018,8.63519]
[1778845785485,31.71,80656.83,5.11,0.14052,0.00018,8.63519]
[1778845786486,31.71,80640.67,5.11,0.13761,0.00018,8.51135]
[1778845789464,31.71,80633.92,5.11,0.13641,0.00018,8.4599]
[1778845790493,31.71,80633.92,5.11,0.13641,0.00018,8.4599]
[1778845790502,31.71,80633.92,5.11,0.13641,0.00018,8.4599]
[1778845795508,31.71,80633.82,5.11,0.13641,0.00018,8.45992]
[1778845795523,31.71,80633.82,5.11,0.13641,0.00018,8.45992]
[1778845800530,31.71,80633.74,5.11,0.13641,0.00018,8.45991]
[1778845800541,31.71,80633.74,5.11,0.13641,0.00018,8.45991]
[1778845805550,31.72,80633.84,5.11,0.13644,0.00018,8.46127]
[1778845805618,31.72,80633.08,5.11,0.13631,0.00018,8.45588]
[1778845805621,31.72,80633.08,5.11,0.13631,0.00018,8.45588]
[1778845809721,31.72,80639.4,5.11,0.13745,0.00018,8.50472]
[1778845810630,31.72,80637.19,5.11,0.13706,0.00018,8.48785]
[1778845810635,31.72,80637.19,5.11,0.13706,0.00018,8.48785]
[1778845815330,31.72,80635.14,5.11,0.1367,0.00018,8.47263]
[1778845815546,31.72,80634.19,5.11,0.13654,0.00018,8.46549]
[1778845820581,31.72,80632.8,5.11,0.13631,0.00018,8.45561]
[1778845825616,31.72,80633.45,5.11,0.13644,0.00018,8.46121]
[1778845830651,31.73,80635.04,5.11,0.13675,0.00018,8.47434]
[1778845836695,31.73,80640.35,5.11,0.13762,0.00018,8.50827]
[1778845839439,31.73,80646.95,5.11,0.13881,0.00018,8.55904]
[1778845844749,31.73,80651.03,5.11,0.13956,0.00018,8.59083]
[1778845849784,31.73,80652.52,5.11,0.13983,0.00018,8.6025]
[1778845851099,31.73,80652.52,5.11,0.13983,0.00018,8.6025]
[1778845851188,31.73,80653.25,5.11,0.13996,0.00018,8.60807]
[1778845853930,31.73,80658.57,5.11,0.14092,0.00018,8.64874]
[1778845854851,31.73,80664.1,5.11,0.14193,0.00018,8.69114]
[1778845854923,31.73,80669.14,5.11,0.14285,0.00018,8.72994]
[1778845860637,31.73,80668.14,5.11,0.14264,0.00018,8.72114]
[1778845865896,31.72,80668.88,5.11,0.14275,0.00018,8.72575]
[1778845870931,31.72,80672.11,5.11,0.14333,0.00018,8.75]
[1778845875966,31.72,80672.73,5.11,0.14342,0.00018,8.75367]
[1778845882008,31.72,80668.22,5.11,0.14256,0.00018,8.71775]
[1778845887045,31.71,80666.72,5.11,0.14226,0.00018,8.70529]
[1778845892080,31.71,80666.7,5.11,0.14214,0.00018,8.69646]
[1778845897115,31.71,80666.25,5.11,0.14204,0.00018,8.6923]
[1778845902150,31.7,80666.15,5.11,0.14199,0.00018,8.69043]
[1778845907184,31.7,80665.27,5.11,0.14181,0.00018,8.6827]
[1778845914235,31.7,80665.15,5.11,0.14175,0.00018,8.6804]
[1778845919270,31.69,80658.2,5.11,0.14047,0.00018,8.62608]
[1778845924305,31.69,80653.16,5.11,0.13954,0.00018,8.58682]
[1778845929340,31.69,80650.71,5.11,0.13909,0.00018,8.56761]
[1778845934376,31.69,80651.47,5.11,0.13922,0.00018,8.57325]
[1778845939686,31.69,80653.48,5.11,0.13958,0.00018,8.58856]
[1778845940610,31.69,80653.61,5.11,0.1396,0.00018,8.58946]
[1778845944692,31.69,80653.86,5.11,0.13964,0.00018,8.59119]
[1778845944698,31.69,80653.86,5.11,0.13964,0.00018,8.59119]
[1778845944698,31.69,80653.86,5.11,0.13964,0.00018,8.59114]
[1778845945661,31.69,80654.14,5.11,0.13969,0.00018,8.59325]
[1778845949711,31.69,80654.33,5.11,0.13972,0.00018,8.59459]
[1778845949708,31.69,80653.51,5.11,0.13957,0.00018,8.58824]
[1778845950721,31.69,80652.59,5.11,0.13941,0.00018,8.58141]
[1778845954715,31.69,80654.15,5.11,0.13961,0.00018,8.58643]
[1778845954721,31.69,80654.15,5.11,0.13961,0.00018,8.58643]
[1778845959731,31.69,80656.28,5.11,0.14,0.00018,8.60275]
[1778845964736,31.69,80656.45,5.11,0.14003,0.00018,8.60401]
[1778845964748,31.69,80656.41,5.11,0.14002,0.00018,8.6036]
[1778845965601,31.69,80656.41,5.11,0.14002,0.00018,8.60357]
[1778845969755,31.69,80655.15,5.11,0.13978,0.00018,8.5937]
[1778845969760,31.69,80655.15,5.11,0.13978,0.00018,8.5937]
[1778845974764,31.69,80655.42,5.11,0.13983,0.00018,8.59562]
[1778845974770,31.69,80655.42,5.11,0.13983,0.00018,8.59562]
[1778845979696,31.69,80648.66,5.11,0.1386,0.00018,8.54352]
[1778845979774,31.69,80648.66,5.11,0.1386,0.00018,8.54352]
[1778845979779,31.69,80648.66,5.11,0.1386,0.00018,8.54352]
[1778845982738,31.69,80642.17,5.11,0.13744,0.00018,8.49373]
[1778845983238,31.69,80642.17,5.11,0.13744,0.00018,8.49373]
[1778845983725,31.69,80642.17,5.11,0.13744,0.00018,8.49381]
[1778845988741,31.69,80644.03,5.11,0.13778,0.00018,8.50845]
[1778845993742,31.69,80645.04,5.11,0.13797,0.00018,8.51659]
[1778845997780,31.7,80635.11,5.11,0.13621,0.00018,8.44129]
[1778845998759,31.7,80627.92,5.11,0.13493,0.00018,8.38618]
[1778845999275,31.7,80627.92,5.11,0.13493,0.00018,8.38618]
[1778845999667,31.7,80619.02,5.11,0.13338,0.00018,8.31857]
[1778846000362,31.7,80619.02,5.11,0.13338,0.00018,8.31857]
[1778846000672,31.7,80616.77,5.11,0.13298,0.00018,8.30137]
[1778846005692,31.7,80615.03,5.11,0.13271,0.00018,8.28964]
[1778846006519,31.7,80614.75,5.11,0.13268,0.00018,8.28828]
[1778846006547,31.71,80616.87,5.11,0.13306,0.00018,8.30486]
[1778846011459,31.71,80618.05,5.11,0.1333,0.00018,8.31529]
[1778846011471,31.71,80618.05,5.11,0.1333,0.00018,8.31529]
[1778846016478,31.71,80621.18,5.11,0.13378,0.00018,8.33266]
[1778846021501,31.72,80626.12,5.11,0.13468,0.00018,8.37184]
[1778846026504,31.72,80625.62,5.11,0.13463,0.00018,8.36929]
[1778846031527,31.72,80628.27,5.11,0.13511,0.00018,8.39038]
[1778846036571,31.73,80626.84,5.11,0.13488,0.00018,8.38045]
[1778846041580,31.73,80624.9,5.11,0.13456,0.00018,8.36629]
[1778846046630,31.73,80625.02,5.11,0.1346,0.00018,8.36806]
[1778846051633,31.73,80630.85,5.11,0.13565,0.00018,8.41359]
[1778846053784,31.74,80637.36,5.11,0.13683,0.00018,8.46408]
[1778846058838,31.74,80642.76,5.11,0.13783,0.00018,8.50691]
[1778846063890,31.75,80644.81,5.11,0.13824,0.00018,8.52435]
[1778846068941,31.75,80648.22,5.11,0.1389,0.00018,8.55252]
[1778846073974,31.76,80649.74,5.11,0.13911,0.00018,8.55806]
[1778846079023,31.76,80650.87,5.11,0.13936,0.00018,8.56842]
[1778846084026,31.77,80645.77,5.11,0.13848,0.00018,8.53082]
[1778846089026,31.77,80647.62,5.11,0.13882,0.00018,8.54554]
[1778846094034,31.77,80651.73,5.11,0.13957,0.00018,8.57739]
[1778846099060,31.77,80652.03,5.11,0.13964,0.00018,8.58008]
[1778846104087,31.77,80653.08,5.11,0.13983,0.00018,8.58836]
[1778846109131,31.77,80654.41,5.11,0.14008,0.00018,8.59884]
[1778846114190,31.77,80652.28,5.11,0.1397,0.00018,8.58275]
[1778846116814,31.78,80645.61,5.11,0.1385,0.00018,8.53191]
[1778846118860,31.78,80638.86,5.11,0.1373,0.00018,8.48054]
[1778846124710,31.78,80640.49,5.11,0.13762,0.00018,8.49409]
[1778846127731,31.78,80633.22,5.11,0.13632,0.00018,8.43878]
[1778846132647,31.78,80629.67,5.11,0.13559,0.00018,8.40359]
[1778846132790,31.78,80621.47,5.11,0.13413,0.00018,8.34091]
[1778846133281,31.78,80621.47,5.11,0.13413,0.00018,8.34091]
[1778846133445,31.78,80621.47,5.11,0.13413,0.00018,8.34091]
[1778846133784,31.78,80620.8,5.11,0.13402,0.00018,8.33582]
[1778846133995,31.78,80620.8,5.11,0.13402,0.00018,8.33582]
[1778846134267,31.78,80620.8,5.11,0.13402,0.00018,8.33582]
[1778846134474,31.78,80620.8,5.11,0.13402,0.00018,8.33582]
[1778846134781,31.78,80612.05,5.11,0.13248,0.00017,8.26921]
[1778846136794,31.78,80601.17,5.11,0.13059,0.00017,8.18639]
[1778846136976,31.78,80601.17,5.11,0.13059,0.00017,8.18639]
[1778846139479,31.78,80599.14,5.11,0.13024,0.00017,8.17087]
[1778846139486,31.78,80599.14,5.11,0.13024,0.00017,8.17087]
[1778846140651,31.78,80599.46,5.11,0.13029,0.00017,8.17313]
[1778846140879,31.78,80599.23,5.11,0.13025,0.00017,8.17138]
[1778846145918,31.78,80597.48,5.11,0.12997,0.00017,8.1592]
[1778846147927,31.78,80591.06,5.11,0.12888,0.00017,8.11111]
[1778846149886,31.79,80583.51,5.11,0.1276,0.00017,8.05438]
[1778846153285,31.79,80579.3,5.11,0.12692,0.00017,8.02366]
[1778846155009,31.79,80574.38,5.11,0.12609,0.00017,7.98687]
[1778846155013,31.79,80574.38,5.11,0.12609,0.00017,7.98687]
[1778846155930,31.79,80574.78,5.11,0.12616,0.00017,7.99006]
[1778846161761,31.8,80572.27,5.11,0.12578,0.00017,7.97288]
[1778846166844,31.8,80568.02,5.11,0.12507,0.00017,7.94108]
[1778846167516,31.8,80567.18,5.11,0.12493,0.00017,7.93492]
[1778846171129,31.8,80563.08,5.11,0.12426,0.00017,7.90446]
[1778846171191,31.8,80564.61,5.11,0.12452,0.00017,7.91633]
[1778846176134,31.8,80560.29,5.11,0.12381,0.00017,7.8843]
[1778846176146,31.8,80560.29,5.11,0.12381,0.00017,7.8843]
[1778846181151,31.8,80559.45,5.11,0.12369,0.00017,7.87878]
[1778846181156,31.8,80559.45,5.11,0.12369,0.00017,7.87878]
[1778846186164,31.81,80561.21,5.11,0.12399,0.00017,7.8925]
[1778846186168,31.81,80561.21,5.11,0.12399,0.00017,7.8925]
[1778846191174,31.81,80559.43,5.11,0.12371,0.00017,7.87954]
[1778846191180,31.81,80559.43,5.11,0.12371,0.00017,7.87954]
[1778846196189,31.81,80557.6,5.11,0.12332,0.00017,7.85882]
[1778846201195,31.81,80558.81,5.11,0.12353,0.00017,7.86854]
[1778846201200,31.81,80558.81,5.11,0.12353,0.00017,7.86854]
[1778846206205,31.81,80556.96,5.11,0.12324,0.00017,7.85512]
[1778846206209,31.81,80556.96,5.11,0.12324,0.00017,7.85512]
[1778846211217,31.81,80555.46,5.11,0.123,0.00017,7.84437]
[1778846211223,31.81,80555.46,5.11,0.123,0.00017,7.84437]
[1778846216231,31.82,80555.25,5.11,0.12298,0.00017,7.84334]
[1778846216235,31.82,80555.25,5.11,0.12298,0.00017,7.84334]
[1778846221248,31.82,80562.21,5.11,0.12414,0.00017,7.89606]
[1778846221256,31.82,80562.21,5.11,0.12414,0.00017,7.89606]
[1778846221387,31.82,80562.79,5.11,0.12424,0.00017,7.90042]
[1778846226266,31.82,80561.19,5.11,0.12397,0.00017,7.88837]
[1778846226272,31.82,80561.19,5.11,0.12397,0.00017,7.88837]
[1778846230452,31.82,80567.73,5.11,0.12507,0.00017,7.93754]
[1778846231281,31.82,80567.73,5.11,0.12507,0.00017,7.93754]
[1778846233472,31.82,80576.41,5.11,0.12653,0.00017,8.00294]
[1778846236291,31.82,80580.94,5.11,0.12729,0.00017,8.03713]
[1778846241302,31.82,80580.99,5.11,0.1273,0.00017,8.03736]
[1778846246308,31.81,80583.7,5.11,0.12775,0.00017,8.05753]
[1778846246312,31.81,80583.7,5.11,0.12775,0.00017,8.05753]
[1778846251319,31.81,80588.64,5.11,0.12858,0.00017,8.09424]
[1778846251325,31.81,80588.64,5.11,0.12858,0.00017,8.09424]
[1778846256340,31.81,80588.81,5.11,0.12849,0.00017,8.08704]
[1778846261347,31.81,80591.16,5.11,0.12888,0.00017,8.10417]
[1778846261354,31.81,80591.16,5.11,0.12888,0.00017,8.10417]
[1778846266360,31.81,80593.05,5.11,0.12919,0.00017,8.11781]
[1778846266368,31.81,80593.05,5.11,0.12919,0.00017,8.11781]
[1778846271375,31.8,80595.65,5.11,0.12962,0.00017,8.13681]
[1778846271384,31.8,80595.65,5.11,0.12962,0.00017,8.13681]
[1778846276391,31.8,80594.76,5.11,0.12945,0.00017,8.12928]
[1778846276405,31.8,80594.76,5.11,0.12945,0.00017,8.12928]
[1778846281411,31.8,80594.53,5.11,0.12939,0.00017,8.12691]
[1778846281415,31.8,80594.53,5.11,0.12939,0.00017,8.12691]
[1778846283825,31.8,80601.49,5.11,0.13059,0.00017,8.17955]
[1778846286422,31.8,80602.58,5.11,0.13078,0.00017,8.1878]
[1778846286434,31.8,80602.58,5.11,0.13078,0.00017,8.1878]
[1778846286868,31.8,80602.58,5.11,0.13078,0.00017,8.1878]
[1778846292404,31.8,80604.55,5.11,0.13111,0.00017,8.20236]
[1778846297933,31.8,80599.2,5.11,0.13017,0.00017,8.16133]
[1778846302967,31.8,80600.18,5.11,0.13034,0.00017,8.1684]
[1778846309009,31.79,80597.84,5.11,0.12992,0.00017,8.15022]
[1778846311026,31.79,80590.67,5.11,0.12858,0.00017,8.08777]
[1778846316060,31.79,80595.74,5.11,0.12943,0.00017,8.12541]
[1778846321097,31.79,80593.04,5.11,0.12897,0.00017,8.10489]
[1778846326131,31.79,80594.68,5.11,0.12925,0.00017,8.11732]
[1778846332899,31.79,80594.37,5.11,0.12919,0.00017,8.11481]
[1778846338215,31.79,80594.82,5.11,0.12927,0.00017,8.11808]
[1778846343251,31.79,80589.11,5.11,0.12828,0.00017,8.07446]
[1778846348285,31.79,80588.72,5.11,0.1282,0.00017,8.07087]
[1778846353319,31.78,80591.18,5.11,0.1286,0.00017,8.08872]
[1778846358355,31.78,80594.73,5.11,0.12919,0.00017,8.11493]
[1778846363390,31.78,80596.89,5.11,0.12955,0.00017,8.13058]
[1778846368425,31.78,80595.52,5.11,0.1293,0.00017,8.11979]
[1778846373461,31.78,80594.41,5.11,0.12901,0.00017,8.10326]
[1778846379504,31.78,80593.77,5.11,0.12889,0.00017,8.09809]
[1778846384537,31.78,80593.69,5.11,0.12887,0.00017,8.0973]
[1778846390579,31.78,80593.51,5.11,0.12883,0.00017,8.09574]
[1778846395613,31.78,80592.57,5.11,0.12867,0.00017,8.08852]
[1778846400665,31.78,80592.55,5.11,0.12867,0.00017,8.08834]
[1778846401117,31.78,80592.55,5.11,0.12867,0.00017,8.08834]
[1778846401137,31.78,80592.55,5.11,0.12867,0.00017,8.08834]
[1778846401866,31.78,80589.14,5.11,0.12808,0.00017,8.06248]
[1778846401922,31.78,80584.11,5.11,0.12722,0.00017,8.02429]
[1778846403201,31.78,80584.11,5.11,0.12722,0.00017,8.02429]
[1778846403225,31.78,80584.11,5.11,0.12722,0.00017,8.02429]
[1778846404175,31.78,80584.11,5.11,0.12722,0.00017,8.02429]
[1778846403676,31.78,80576.63,5.11,0.12595,0.00017,7.96777]
[1778846404207,31.78,80576.63,5.11,0.12595,0.00017,7.96777]
[1778846404682,31.78,80578.57,5.11,0.12628,0.00017,7.9825]
[1778846405256,31.78,80578.57,5.11,0.12628,0.00017,7.9825]
[1778846406087,31.78,80578.57,5.11,0.12628,0.00017,7.9825]
[1778846406117,31.78,80578.57,5.11,0.12628,0.00017,7.9825]
[1778846406877,31.78,80576.36,5.11,0.12591,0.00017,7.96586]
[1778846406881,31.78,80576.36,5.11,0.12591,0.00017,7.96586]
[1778846407083,31.78,80579.5,5.11,0.12645,0.00017,7.98969]
[1778846409374,31.78,80580.69,5.11,0.12665,0.00017,7.99872]
[1778846409500,31.78,80580.69,5.11,0.12665,0.00017,7.99872]
[1778846409721,31.78,80581.02,5.11,0.1267,0.00017,8.00124]
[1778846414754,31.78,80583.39,5.11,0.12711,0.00017,8.01918]
[1778846416331,31.78,80583.65,5.11,0.12715,0.00017,8.02114]
[1778846421803,31.77,80590.78,5.11,0.12836,0.00017,8.07482]
[1778846426248,31.77,80590.9,5.11,0.12837,0.00017,8.07539]
[1778846429180,31.77,80591.28,5.11,0.12844,0.00017,8.07811]
[1778846434895,31.77,80593.49,5.11,0.1287,0.00017,8.08661]
[1778846439010,31.77,80600.75,5.11,0.12995,0.00017,8.14137]
[1778846444965,31.77,80597.89,5.11,0.12945,0.00017,8.11977]
[1778846450001,31.77,80600.72,5.11,0.12995,0.00017,8.14152]
[1778846455035,31.77,80601.01,5.11,0.13,0.00017,8.14381]
[1778846460075,31.77,80607.12,5.11,0.13106,0.00017,8.19032]
[1778846465108,31.77,80606.44,5.11,0.13093,0.00017,8.18478]
[1778846467122,31.77,80599.25,5.11,0.12969,0.00017,8.13004]
[1778846468133,31.77,80592.23,5.11,0.12848,0.00017,8.07681]
[1778846473165,31.77,80591.49,5.11,0.12836,0.00017,8.07158]
[1778846478216,31.77,80590.63,5.11,0.12822,0.00017,8.06534]
[1778846480269,31.77,80586.17,5.11,0.12746,0.00017,8.03174]
[1778846481309,31.78,80576.21,5.11,0.12578,0.00017,7.95686]
[1778846482252,31.78,80573.57,5.11,0.12534,0.00017,7.93691]
[1778846483381,31.78,80573.72,5.11,0.12537,0.00017,7.93831]
[1778846484242,31.78,80573.72,5.11,0.12538,0.00017,7.93861]
[1778846489277,31.78,80573.14,5.11,0.12531,0.00017,7.93568]
[1778846494021,31.79,80564.61,5.11,0.12381,0.00017,7.865]
[1778846499348,31.79,80563.97,5.11,0.12375,0.00017,7.8623]
[1778846504382,31.8,80564.97,5.11,0.12396,0.00017,7.87187]
[1778846509417,31.81,80562.88,5.11,0.12368,0.00017,7.85911]
[1778846513209,31.81,80559.36,5.11,0.12311,0.00017,7.83352]
[1778846513341,31.81,80556.17,5.11,0.1226,0.00017,7.81016]
[1778846513599,31.81,80556.17,5.11,0.1226,0.00017,7.81016]
[1778846516051,31.81,80545.04,5.11,0.12078,0.00016,7.72736]
[1778846521170,31.82,80544.04,5.11,0.12065,0.00016,7.72164]
[1778846521216,31.82,80544.04,5.11,0.12065,0.00016,7.72164]
[1778846521595,31.82,80535.36,5.11,0.11926,0.00016,7.65795]
[1778846522500,31.82,80535.36,5.11,0.11926,0.00016,7.65795]
[1778846523305,31.82,80530.35,5.11,0.11845,0.00016,7.62072]
[1778846528550,31.83,80529.65,5.11,0.11837,0.00016,7.61678]
[1778846529399,31.83,80529.65,5.11,0.11837,0.00016,7.61678]
[1778846530304,31.83,80521.68,5.11,0.11709,0.00016,7.55796]
[1778846533432,31.83,80517.13,5.11,0.11638,0.00016,7.52487]
[1778846533563,31.83,80517.13,5.11,0.11638,0.00016,7.52487]
[1778846533764,31.83,80517.13,5.11,0.11638,0.00016,7.52487]
[1778846534306,31.83,80507.14,5.11,0.1148,0.00016,7.45115]
[1778846535248,31.83,80494.27,5.11,0.11279,0.00016,7.35693]
[1778846535543,31.83,80494.27,5.11,0.11279,0.00016,7.35693]
[1778846536995,31.84,80488.01,5.11,0.11183,0.00016,7.31145]
[1778846541810,31.84,80485.0,5.11,0.11142,0.00016,7.29212]
[1778846542309,31.84,80485.0,5.11,0.11142,0.00016,7.29212]
[1778846544887,31.85,80490.6,5.11,0.11234,0.00016,7.33547]
[1778846545652,31.85,80493.83,5.11,0.11286,0.00016,7.35993]
[1778846550704,31.87,80492.99,5.11,0.11282,0.00016,7.35806]
[1778846552834,31.87,80493.54,5.11,0.11281,0.00016,7.35448]
[1778846558761,31.88,80491.66,5.11,0.11261,0.00016,7.34497]
[1778846563795,31.89,80489.06,5.11,0.11227,0.00016,7.32892]
[1778846565838,31.89,80488.81,5.11,0.11224,0.00016,7.3277]
[1778846571855,31.9,80486.84,5.11,0.11201,0.00016,7.31679]
[1778846572863,31.9,80480.25,5.11,0.11099,0.00015,7.2684]
[1778846576133,31.9,80481.48,5.11,0.11121,0.00015,7.27878]
[1778846576400,31.9,80479.9,5.11,0.11097,0.00015,7.26752]
[1778846580065,31.91,80477.66,5.11,0.11065,0.00015,7.25212]
[1778846580117,31.91,80477.66,5.11,0.11065,0.00015,7.25212]
[1778846580168,31.91,80476.73,5.11,0.11051,0.00015,7.24566]
[1778846582060,31.91,80468.64,5.11,0.1093,0.00015,7.18758]
[1778846587982,31.92,80467.78,5.11,0.1092,0.00015,7.1832]
[1778846588076,31.92,80475.8,5.11,0.11044,0.00015,7.2423]
[1778846591998,31.92,80483.1,5.11,0.11161,0.00015,7.29752]
[1778846598039,31.93,80481.75,5.11,0.11143,0.00015,7.28904]
[1778846603074,31.93,80480.62,5.11,0.11128,0.00015,7.28218]
[1778846608112,31.94,80479.74,5.11,0.11118,0.00015,7.27718]
[1778846611470,31.94,80479.05,5.11,0.11108,0.00015,7.27241]
[1778846613016,31.94,80479.35,5.11,0.11104,0.00015,7.26784]
[1778846613144,31.94,80474.86,5.11,0.11036,0.00015,7.23525]
[1778846615098,31.94,80473.72,5.11,0.11019,0.00015,7.22724]
[1778846615187,31.94,80479.08,5.11,0.11102,0.00015,7.26683]
[1778846618277,31.94,80486.48,5.11,0.11219,0.00016,7.32199]
[1778846624229,31.95,80493.49,5.11,0.11336,0.00016,7.3769]
[1778846629263,31.96,80493.41,5.11,0.11339,0.00016,7.37854]
[1778846632281,31.97,80501.03,5.11,0.11462,0.00016,7.43631]
[1778846638323,31.97,80503.4,5.11,0.11506,0.00016,7.45648]
[1778846643358,31.98,80508.17,5.11,0.11588,0.00016,7.49472]
[1778846648401,31.99,80510.36,5.11,0.11627,0.00016,7.51283]
[1778846651936,31.99,80509.82,5.11,0.11621,0.00016,7.51026]
[1778846652217,31.99,80509.82,5.11,0.11621,0.00016,7.51026]
[1778846652289,31.99,80509.82,5.11,0.11621,0.00016,7.51026]
[1778846652428,31.99,80511.46,5.11,0.11649,0.00016,7.5229]
[1778846652459,31.99,80511.46,5.11,0.11649,0.00016,7.5229]
[1778846653435,32.0,80504.47,5.11,0.11539,0.00016,7.47174]
[1778846654286,32.0,80504.47,5.11,0.11539,0.00016,7.47174]
[1778846654338,32.0,80504.47,5.11,0.11539,0.00016,7.47174]
[1778846654443,32.0,80499.6,5.11,0.11463,0.00016,7.4363]
[1778846654803,32.0,80499.6,5.11,0.11463,0.00016,7.4363]
[1778846654809,32.0,80499.6,5.11,0.11463,0.00016,7.4363]
[1778846655454,32.0,80500.11,5.11,0.11472,0.00016,7.4406]
[1778846660484,32.01,80497.95,5.11,0.11444,0.00016,7.42765]
[1778846665234,32.02,80488.11,5.11,0.11297,0.00016,7.35835]
[1778846671561,32.03,80491.37,5.11,0.11345,0.00016,7.37801]
[1778846676596,32.03,80481.99,5.11,0.11205,0.00015,7.31224]
[1778846681631,32.04,80479.67,5.11,0.11176,0.00015,7.29851]
[1778846686928,32.05,80474.98,5.11,0.1111,0.00015,7.26688]
[1778846692709,32.07,80473.37,5.11,0.11095,0.00015,7.25979]
[1778846697744,32.07,80473.65,5.11,0.11106,0.00015,7.26509]
[1778846702779,32.08,80472.74,5.11,0.11099,0.00015,7.26161]
[1778846707815,32.09,80466.78,5.11,0.11014,0.00015,7.22143]
[1778846712849,32.1,80469.7,5.11,0.11062,0.00015,7.24401]
[1778846719898,32.11,80468.95,5.11,0.11058,0.00015,7.24226]
[1778846722919,32.11,80460.5,5.11,0.10934,0.00015,7.18286]
[1778846727955,32.12,80458.78,5.11,0.10913,0.00015,7.17307]
[1778846732988,32.13,80455.64,5.11,0.10863,0.00015,7.1458]
[1778846738025,32.14,80455.4,5.11,0.10865,0.00015,7.14679]
[1778846743064,32.15,80465.08,5.11,0.11017,0.00015,7.21961]
[1778846744258,32.15,80458.41,5.11,0.10917,0.00015,7.17163]
[1778846748401,32.16,80446.33,5.11,0.1074,0.00015,7.08684]
[1778846754140,32.17,80441.71,5.11,0.10678,0.00015,7.05681]
[1778846759175,32.19,80439.17,5.11,0.10661,0.00015,7.04873]
[1778846764210,32.21,80431.94,5.11,0.10563,0.00015,7.00104]
[1778846765458,32.21,80424.61,5.11,0.10455,0.00015,6.94851]
[1778846766169,32.21,80424.61,5.11,0.10455,0.00015,6.94851]
[1778846766898,32.22,80418.37,5.11,0.10372,0.00015,6.90782]
[1778846767344,32.22,80418.37,5.11,0.10372,0.00015,6.90782]
[1778846767409,32.24,80415.15,5.11,0.10342,0.00015,6.89297]
[1778846768065,32.24,80415.15,5.11,0.10342,0.00015,6.89297]
[1778846768272,32.24,80406.92,5.11,0.10222,0.00014,6.83441]
[1778846770324,32.27,80392.85,5.11,0.10042,0.00014,6.7454]
[1778846773077,32.27,80392.8,5.11,0.10043,0.00014,6.74572]
[1778846774863,32.31,80398.48,5.11,0.10151,0.00014,6.79902]
[1778846775518,32.33,80402.02,5.11,0.10215,0.00014,6.8302]
[1778846780574,32.38,80398.05,5.11,0.10191,0.00014,6.81857]
[1778846785628,32.39,80401.24,5.11,0.10243,0.00014,6.8441]
[1778846790655,32.39,80400.91,5.11,0.10243,0.00014,6.84407]
[1778846791479,32.39,80400.91,5.11,0.10243,0.00014,6.84407]
[1778846791580,32.4,80400.91,5.11,0.10235,0.00014,6.83699]
[1778846796488,32.43,80399.84,5.11,0.10242,0.00014,6.8407]
[1778846801499,32.45,80395.11,5.11,0.10187,0.00014,6.81331]
[1778846802509,32.45,80401.94,5.11,0.10285,0.00014,6.86176]
[1778846806504,32.45,80408.45,5.11,0.10381,0.00015,6.90863]
[1778846806517,32.45,80408.45,5.11,0.10381,0.00015,6.90863]
[1778846810545,32.45,80396.49,5.11,0.10211,0.00014,6.82509]
[1778846811524,32.45,80396.49,5.11,0.10211,0.00014,6.82509]
[1778846811537,32.45,80396.49,5.11,0.10211,0.00014,6.82509]
[1778846815615,32.46,80387.81,5.11,0.1009,0.00014,6.76565]
[1778846816543,32.46,80387.81,5.11,0.1009,0.00014,6.76565]
[1778846816551,32.46,80387.81,5.11,0.1009,0.00014,6.76565]
[1778846821559,32.46,80383.89,5.11,0.10038,0.00014,6.73954]
[1778846821567,32.46,80383.89,5.11,0.10038,0.00014,6.73954]
[1778846822633,32.46,80375.15,5.11,0.09917,0.00014,6.67928]
[1778846826573,32.47,80376.19,5.11,0.09934,0.00014,6.68779]
[1778846826577,32.47,80376.19,5.11,0.09934,0.00014,6.68779]
[1778846827669,32.47,80376.3,5.11,0.09936,0.00014,6.68897]
[1778846827720,32.47,80376.3,5.11,0.09936,0.00014,6.68897]
[1778846828236,32.47,80376.3,5.11,0.09936,0.00014,6.68897]
[1778846828337,32.47,80375.02,5.11,0.09919,0.00014,6.68043]
[1778846830697,32.47,80370.02,5.11,0.09851,0.00014,6.64633]
[1778846831246,32.47,80370.02,5.11,0.09851,0.00014,6.64633]
[1778846833217,32.47,80363.95,5.11,0.09768,0.00014,6.60501]
[1778846833224,32.47,80363.95,5.11,0.09768,0.00014,6.60501]
[1778846833308,32.48,80360.51,5.11,0.09722,0.00014,6.58163]
[1778846835278,32.48,80362.06,5.11,0.09744,0.00014,6.59298]
[1778846835375,32.48,80365.35,5.11,0.09791,0.00014,6.61645]
[1778846837158,32.48,80365.31,5.11,0.09793,0.00014,6.61727]
[1778846839673,32.48,80365.15,5.11,0.09792,0.00014,6.6167]
[1778846840489,32.49,80365.5,5.11,0.09798,0.00014,6.61968]
[1778846845661,32.49,80363.66,5.11,0.09778,0.00014,6.60973]
[1778846854860,32.51,80369.48,5.11,0.09861,0.00014,6.64854]
[1778846856592,32.52,80382.16,5.11,0.10042,0.00014,6.7387]
[1778846858888,32.52,80373.89,5.11,0.09927,0.00014,6.6817]
[1778846863921,32.52,80376.4,5.11,0.09968,0.00014,6.70163]
[1778846865800,32.53,80376.62,5.11,0.09972,0.00014,6.70362]
[1778846868395,32.53,80379.82,5.11,0.10018,0.00014,6.7269]
[1778846868496,32.53,80383.12,5.11,0.10067,0.00014,6.75113]
[1778846873992,32.55,80379.5,5.11,0.10029,0.00014,6.73197]
[1778846879028,32.56,80381.68,5.11,0.1007,0.00014,6.75237]
[1778846884065,32.57,80381.11,5.11,0.10066,0.00014,6.75019]
[1778846889098,32.58,80380.77,5.11,0.10065,0.00014,6.74957]
[1778846894134,32.58,80375.22,5.11,0.0999,0.00014,6.71255]
[1778846897638,32.59,80368.04,5.11,0.09893,0.00014,6.66423]
[1778846903195,32.64,80369.01,5.11,0.09946,0.00014,6.69024]
[1778846908231,32.65,80375.34,5.11,0.10039,0.00014,6.7366]
[1778846913266,32.65,80376.28,5.11,0.10047,0.00014,6.73769]
[1778846918302,32.66,80375.23,5.11,0.10036,0.00014,6.73252]
[1778846923339,32.67,80377.5,5.11,0.10073,0.00014,6.75048]
[1778846924345,32.67,80377.5,5.11,0.10073,0.00014,6.75048]
[1778846924454,32.67,80378.7,5.11,0.10091,0.00014,6.75928]
[1778846927365,32.68,80387.69,5.11,0.10227,0.00014,6.82647]
[1778846933618,32.68,80387.72,5.11,0.10229,0.00014,6.82728]
[1778846939451,32.69,80396.2,5.11,0.10356,0.00014,6.88947]
[1778846944661,32.69,80396.87,5.11,0.10367,0.00014,6.89484]
[1778846950528,32.7,80398.86,5.11,0.10398,0.00014,6.91001]
[1778846951281,32.7,80398.86,5.11,0.10398,0.00014,6.91001]
[1778846951447,32.7,80398.86,5.11,0.10398,0.00014,6.91001]
[1778846951582,32.7,80413.65,5.11,0.10613,0.00015,7.01442]
[1778846954127,32.71,80419.86,5.11,0.10711,0.00015,7.06182]
[1778846954228,32.71,80419.86,5.11,0.10711,0.00015,7.06182]
[1778846958587,32.71,80433.5,5.11,0.10914,0.00015,7.15918]
[1778846962615,32.71,80440.55,5.11,0.11019,0.00015,7.20929]
[1778846967650,32.71,80435.94,5.11,0.1095,0.00015,7.17626]
[1778846972686,32.71,80441.99,5.11,0.11031,0.00015,7.21168]
[1778846975706,32.7,80449.12,5.11,0.11138,0.00015,7.26244]
[1778846979735,32.7,80455.55,5.11,0.11234,0.00015,7.308]
[1778846982961,32.7,80461.76,5.11,0.11324,0.00015,7.34999]
[1778846983762,32.69,80463.56,5.11,0.11346,0.00015,7.36063]
[1778846984304,32.69,80463.56,5.11,0.11346,0.00015,7.36063]
[1778846984313,32.69,80463.56,5.11,0.11346,0.00015,7.36063]
[1778846984769,32.68,80467.36,5.11,0.114,0.00015,7.38589]
[1778846985778,32.68,80473.95,5.11,0.11502,0.00016,7.43318]
[1778846988797,32.68,80480.32,5.11,0.11598,0.00016,7.47813]
[1778846989319,32.68,80480.32,5.11,0.11598,0.00016,7.47813]
[1778846989325,32.68,80480.32,5.11,0.11598,0.00016,7.47813]
[1778846989805,32.68,80489.43,5.11,0.1174,0.00016,7.54374]
[1778846991419,32.66,80493.57,5.11,0.11794,0.00016,7.56869]
[1778846993457,32.66,80496.28,5.11,0.11835,0.00016,7.58726]
[1778846994314,32.66,80498.28,5.11,0.11866,0.00016,7.60181]
[1778846994845,32.66,80528.34,5.11,0.12349,0.00016,7.82091]
[1778846995275,32.66,80528.34,5.11,0.12349,0.00016,7.82091]
[1778846995766,32.66,80528.34,5.11,0.12349,0.00016,7.82091]
[1778846995861,32.65,80553.16,5.11,0.12755,0.00017,8.00198]
[1778846996279,32.65,80553.16,5.11,0.12755,0.00017,8.00198]
[1778846996485,32.65,80553.16,5.11,0.12755,0.00017,8.00198]
[1778846996553,32.65,80553.16,5.11,0.12755,0.00017,8.00198]
[1778846998009,32.63,80554.32,5.11,0.1276,0.00017,8.00433]
[1778846998045,32.63,80554.32,5.11,0.1276,0.00017,8.00433]
[1778847003909,32.6,80555.41,5.11,0.12758,0.00017,8.00358]
[1778847007938,32.6,80545.73,5.11,0.12593,0.00017,7.93023]
[1778847008693,32.6,80545.73,5.11,0.12593,0.00017,7.93023]
[1778847009682,32.6,80541.14,5.11,0.12517,0.00016,7.89641]
[1778847013786,32.6,80537.99,5.11,0.12463,0.00016,7.87219]
[1778847013792,32.6,80537.99,5.11,0.12463,0.00016,7.87219]
[1778847013809,32.6,80537.99,5.11,0.12463,0.00016,7.87219]
[1778847013875,32.6,80537.99,5.11,0.12463,0.00016,7.87219]
[1778847013881,32.6,80537.23,5.11,0.1245,0.00016,7.86639]
[1778847015842,32.59,80537.23,5.11,0.12449,0.00016,7.86618]
[1778847015911,32.59,80539.04,5.11,0.12478,0.00016,7.8793]
[1778847019747,32.59,80538.37,5.11,0.12466,0.00016,7.87373]
[1778847019944,32.59,80538.37,5.11,0.12466,0.00016,7.87373]
[1778847019956,32.59,80541.79,5.11,0.12522,0.00017,7.89871]
[1778847019988,32.59,80541.79,5.11,0.12522,0.00017,7.89871]
[1778847019999,32.59,80541.79,5.11,0.12522,0.00017,7.89871]
[1778847021996,32.59,80548.75,5.11,0.12636,0.00017,7.94934]
[1778847022004,32.59,80548.75,5.11,0.12636,0.00017,7.94934]
[1778847022014,32.59,80548.75,5.11,0.12636,0.00017,7.94934]
[1778847026116,32.59,80549.16,5.11,0.1264,0.00017,7.95143]
[1778847026170,32.59,80549.42,5.11,0.12644,0.00017,7.95302]
[1778847032108,32.58,80550.68,5.11,0.12653,0.00017,7.95374]
[1778847037898,32.58,80551.94,5.11,0.12673,0.00017,7.96289]
[1778847039711,32.58,80551.94,5.11,0.12673,0.00017,7.96285]
[1778847045199,32.57,80547.23,5.11,0.12584,0.00017,7.92303]
[1778847051241,32.56,80545.2,5.11,0.12545,0.00017,7.90591]
[1778847056276,32.55,80547.18,5.11,0.12574,0.00017,7.91863]
[1778847061311,32.55,80550.77,5.11,0.12629,0.00017,7.94315]
[1778847066351,32.54,80546.76,5.11,0.12558,0.00017,7.91158]
[1778847071392,32.54,80542.01,5.11,0.12476,0.00016,7.87513]
[1778847073373,32.54,80540.07,5.11,0.12442,0.00016,7.8602]
[1778847073469,32.53,80532.95,5.11,0.12325,0.00016,7.80747]
[1778847079442,32.53,80532.54,5.11,0.12315,0.00016,7.80319]
[1778847081309,32.53,80533.04,5.11,0.12323,0.00016,7.80668]
[1778847083436,32.53,80532.75,5.11,0.12318,0.00016,7.80418]
[1778847088812,32.53,80523.29,5.11,0.12161,0.00016,7.73331]
[1778847088913,32.52,80516.03,5.11,0.12043,0.00016,7.67986]
[1778847094547,32.52,80515.16,5.11,0.12019,0.00016,7.66569]
[1778847099582,32.52,80514.54,5.11,0.12009,0.00016,7.66132]
[1778847104617,32.53,80514.9,5.11,0.12016,0.00016,7.66428]
[1778847109705,32.53,80512.71,5.11,0.11981,0.00016,7.64854]
[1778847115700,32.53,80506.07,5.11,0.11877,0.00016,7.60084]
[1778847120732,32.53,80507.47,5.11,0.119,0.00016,7.61128]
[1778847125767,32.53,80503.85,5.11,0.11842,0.00016,7.58493]
[1778847130804,32.53,80497.74,5.11,0.11746,0.00016,7.54066]
[1778847131707,32.53,80497.74,5.11,0.11746,0.00016,7.54066]
[1778847132872,32.53,80493.27,5.11,0.11675,0.00016,7.50819]
[1778847132921,32.53,80486.6,5.11,0.1157,0.00016,7.45969]
[1778847136846,32.53,80479.57,5.11,0.11461,0.00016,7.40886]
[1778847141881,32.53,80475.68,5.11,0.11402,0.00015,7.38132]
[1778847143301,32.53,80475.09,5.11,0.11393,0.00015,7.37717]
[1778847145909,32.54,80465.18,5.11,0.11241,0.00015,7.30596]
[1778847150943,32.54,80463.82,5.11,0.11223,0.00015,7.29725]
[1778847155979,32.54,80462.4,5.11,0.11194,0.00015,7.28054]
[1778847161014,32.55,80462.43,5.11,0.11197,0.00015,7.282]
[1778847166049,32.55,80460.6,5.11,0.11172,0.00015,7.27029]
[1778847171084,32.55,80460.7,5.11,0.11177,0.00015,7.27235]
[1778847176120,32.56,80460.54,5.11,0.11177,0.00015,7.2725]
[1778847181154,32.56,80461.91,5.11,0.11201,0.00015,7.2837]
[1778847186193,32.57,80466.66,5.11,0.11276,0.00015,7.31904]
[1778847188149,32.57,80466.66,5.11,0.11276,0.00015,7.31904]
[1778847189586,32.57,80463.99,5.11,0.11237,0.00015,7.30056]
[1778847189687,32.57,80464.05,5.11,0.11238,0.00015,7.30127]
[1778847195255,32.57,80462.08,5.11,0.11212,0.00015,7.28879]
[1778847199031,32.58,80470.22,5.11,0.11339,0.00015,7.3484]
[1778847204319,32.58,80468.75,5.11,0.11319,0.00015,7.33918]
[1778847209354,32.58,80465.28,5.11,0.11268,0.00015,7.31531]
[1778847212073,32.58,80465.14,5.11,0.11267,0.00015,7.31456]
[1778847212139,32.59,80472.97,5.11,0.11378,0.00015,7.36387]
[1778847217899,32.58,80473.89,5.11,0.11391,0.00015,7.36966]
[1778847222906,32.58,80468.01,5.11,0.11297,0.00015,7.32608]
[1778847222916,32.58,80468.01,5.11,0.11297,0.00015,7.32608]
[1778847227926,32.58,80466.55,5.11,0.11274,0.00015,7.3149]
[1778847232941,32.58,80465.93,5.11,0.11262,0.00015,7.3095]
[1778847237952,32.57,80464.78,5.11,0.11243,0.00015,7.30039]
[1778847242963,32.57,80459.82,5.11,0.11165,0.00015,7.2638]
[1778847244770,32.57,80459.37,5.11,0.11158,0.00015,7.26043]
[1778847245125,32.57,80458.77,5.11,0.11148,0.00015,7.25599]
[1778847246524,32.57,80458.77,5.11,0.11148,0.00015,7.25569]
[1778847247149,32.57,80436.5,5.11,0.10812,0.00015,7.09608]
[1778847249117,32.57,80434.12,5.11,0.10776,0.00015,7.07905]
[1778847249178,32.57,80431.43,5.11,0.10736,0.00015,7.05977]
[1778847252861,32.57,80430.21,5.11,0.10717,0.00015,7.05057]
[1778847253210,32.57,80430.78,5.11,0.10725,0.00015,7.05434]
[1778847258230,32.56,80430.61,5.11,0.10721,0.00015,7.05262]
[1778847260230,32.56,80422.92,5.11,0.10607,0.00015,6.99766]
[1778847264719,32.56,80421.12,5.11,0.1058,0.00015,6.9849]
[1778847264968,32.56,80409.81,5.11,0.10415,0.00015,6.90476]
[1778847266755,32.56,80400.39,5.11,0.10279,0.00014,6.83833]
[1778847267403,32.56,80400.39,5.11,0.10279,0.00014,6.83833]
[1778847267486,32.56,80400.39,5.11,0.10279,0.00014,6.83833]
[1778847268216,32.56,80400.39,5.11,0.10279,0.00014,6.83833]
[1778847267763,32.56,80392.54,5.11,0.10167,0.00014,6.78329]
[1778847268838,32.57,80384.6,5.11,0.10054,0.00014,6.72788]
[1778847270451,32.57,80384.6,5.11,0.10055,0.00014,6.72816]
[1778847270626,32.57,80384.6,5.11,0.10055,0.00014,6.72816]
[1778847273627,32.57,80385.08,5.11,0.10054,0.00014,6.72496]
[1778847278839,32.57,80388.56,5.11,0.10107,0.00014,6.75108]
[1778847283875,32.58,80387.76,5.11,0.10099,0.00014,6.74687]
[1778847284551,32.58,80387.76,5.11,0.10099,0.00014,6.74687]
[1778847286038,32.58,80385.07,5.11,0.10061,0.00014,6.72832]
[1778847286329,32.58,80378.87,5.11,0.09974,0.00014,6.68529]
[1778847288095,32.58,80378.87,5.11,0.09975,0.00014,6.68564]
[1778847293946,32.59,80381.68,5.11,0.10019,0.00014,6.70772]
[1778847298984,32.59,80380.74,5.11,0.10009,0.00014,6.70275]
[1778847300619,32.59,80380.44,5.11,0.10006,0.00014,6.70099]
[1778847300882,32.59,80380.44,5.11,0.10006,0.00014,6.70099]
[1778847301040,32.6,80362.56,5.11,0.09757,0.00014,6.57727]
[1778847301568,32.6,80362.56,5.11,0.09757,0.00014,6.57727]
[1778847302722,32.6,80363.12,5.11,0.09766,0.00014,6.58166]
[1778847303011,32.6,80355.56,5.11,0.09663,0.00014,6.52992]
[1778847303787,32.6,80355.56,5.11,0.09663,0.00014,6.52992]
[1778847304020,32.6,80363.41,5.11,0.09771,0.00014,6.58427]
[1778847306571,32.6,80363.64,5.11,0.09778,0.00014,6.58742]
[1778847307041,32.6,80362.32,5.11,0.09759,0.00014,6.57827]
[1778847311988,32.61,80365.3,5.11,0.09805,0.00014,6.60108]
[1778847312668,32.61,80370.8,5.11,0.09883,0.00014,6.63983]
[1778847312717,32.61,80370.8,5.11,0.09883,0.00014,6.63983]
[1778847312771,32.61,80370.8,5.11,0.09883,0.00014,6.63983]
[1778847313083,32.61,80371.08,5.11,0.09889,0.00014,6.64281]
[1778847314747,32.61,80370.68,5.11,0.09883,0.00014,6.64003]
[1778847314806,32.61,80370.68,5.11,0.09883,0.00014,6.64003]
[1778847315097,32.62,80369.0,5.11,0.09861,0.00014,6.62885]
[1778847316787,32.62,80367.04,5.11,0.09834,0.00014,6.61574]
[1778847317111,32.62,80367.16,5.11,0.09837,0.00014,6.61711]
[1778847322148,32.63,80364.53,5.11,0.09806,0.00014,6.60162]
[1778847325167,32.63,80357.4,5.11,0.09711,0.00014,6.55399]
[1778847327643,32.64,80352.98,5.11,0.09653,0.00014,6.52469]
[1778847329497,32.64,80352.87,5.11,0.09654,0.00014,6.52531]
[1778847329656,32.64,80352.87,5.11,0.09654,0.00014,6.52531]
[1778847329772,32.64,80352.87,5.11,0.09654,0.00014,6.52531]
[1778847330206,32.64,80352.91,5.11,0.09656,0.00014,6.52616]
[1778847331250,32.64,80379.68,5.11,0.10019,0.00014,6.7047]
[1778847332280,32.64,80379.68,5.11,0.10019,0.00014,6.7047]
[1778847332305,32.64,80379.68,5.11,0.10021,0.00014,6.70535]
[1778847333252,32.64,80379.68,5.11,0.10021,0.00014,6.70535]
[1778847333267,32.65,80383.41,5.11,0.10075,0.00014,6.73225]
[1778847335258,32.65,80383.28,5.11,0.10073,0.00014,6.73134]
[1778847336108,32.65,80385.25,5.11,0.10102,0.00014,6.74549]
[1778847336142,32.65,80385.25,5.11,0.10102,0.00014,6.74549]
[1778847336244,32.65,80385.06,5.11,0.10101,0.00014,6.74484]
[1778847341279,32.65,80389.2,5.11,0.10163,0.00014,6.77523]
[1778847346317,32.66,80386.94,5.11,0.10135,0.00014,6.76154]
[1778847351350,32.67,80386.15,5.11,0.10129,0.00014,6.7587]
[1778847356470,32.67,80385.22,5.11,0.1012,0.00014,6.75432]
[1778847358409,32.68,80391.99,5.11,0.1022,0.00014,6.80328]
[1778847359790,32.68,80391.99,5.11,0.1022,0.00014,6.80328]
[1778847365460,32.69,80397.5,5.11,0.10305,0.00014,6.84486]
[1778847370959,32.69,80396.02,5.11,0.10287,0.00014,6.83601]
[1778847375534,32.7,80384.67,5.11,0.1013,0.00014,6.7589]
[1778847377548,32.7,80395.74,5.11,0.10291,0.00014,6.8378]
[1778847382582,32.71,80399.8,5.11,0.10353,0.00014,6.86813]
[1778847387617,32.71,80405.11,5.11,0.10433,0.00014,6.90713]
[1778847392652,32.72,80402.49,5.11,0.10389,0.00014,6.88268]
[1778847397687,32.72,80403.07,5.11,0.104,0.00014,6.88835]
[1778847400453,32.72,80408.49,5.11,0.1048,0.00015,6.92704]
[1778847400457,32.72,80408.49,5.11,0.1048,0.00015,6.92704]
[1778847400710,32.73,80409.61,5.11,0.10497,0.00015,6.93518]
[1778847402147,32.73,80417.39,5.11,0.10611,0.00015,6.99033]
[1778847403906,32.73,80424.79,5.11,0.10721,0.00015,7.04305]
[1778847405741,32.73,80424.79,5.11,0.10721,0.00015,7.04316]
[1778847405772,32.73,80424.79,5.11,0.10721,0.00015,7.04316]
[1778847405781,32.73,80424.79,5.11,0.10721,0.00015,7.04316]
[1778847405885,32.73,80424.79,5.11,0.10721,0.00015,7.04316]
[1778847405987,32.73,80428.41,5.11,0.10775,0.00015,7.06892]
[1778847407014,32.73,80428.41,5.11,0.10775,0.00015,7.06892]
[1778847407107,32.73,80422.99,5.11,0.10695,0.00015,7.03056]
[1778847410777,32.73,80423.84,5.11,0.10708,0.00015,7.03704]
[1778847410782,32.73,80423.84,5.11,0.10708,0.00015,7.03704]
[1778847412548,32.73,80426.3,5.11,0.10745,0.00015,7.05473]
[1778847413141,32.73,80426.3,5.11,0.10745,0.00015,7.05473]
[1778847413144,32.73,80426.3,5.11,0.10745,0.00015,7.05473]
[1778847413183,32.73,80426.3,5.11,0.10745,0.00015,7.05473]
[1778847413228,32.73,80430.51,5.11,0.10808,0.00015,7.08474]
[1778847415209,32.73,80430.51,5.11,0.10808,0.00015,7.08483]
[1778847415261,32.73,80430.51,5.11,0.10808,0.00015,7.08483]
[1778847415362,32.73,80433.0,5.11,0.10845,0.00015,7.1026]
[1778847417253,32.73,80433.0,5.11,0.10845,0.00015,7.10267]
[1778847417290,32.73,80431.75,5.11,0.10827,0.00015,7.09387]
[1778847419307,32.73,80438.38,5.11,0.10926,0.00015,7.1412]
[1778847422353,32.73,80429.85,5.11,0.10799,0.00015,7.08071]
[1778847423007,32.73,80429.85,5.11,0.10799,0.00015,7.08071]
[1778847423011,32.73,80429.85,5.11,0.10799,0.00015,7.08071]
[1778847423085,32.73,80429.85,5.11,0.10799,0.00015,7.08071]
[1778847423185,32.73,80429.85,5.11,0.108,0.00015,7.08084]
[1778847423396,32.73,80429.85,5.11,0.108,0.00015,7.08084]
[1778847423441,32.73,80429.85,5.11,0.108,0.00015,7.08084]
[1778847423871,32.73,80429.85,5.11,0.108,0.00015,7.08097]
[1778847425454,32.73,80429.76,5.11,0.10799,0.00015,7.08046]
[1778847426357,32.73,80431.86,5.11,0.1083,0.00015,7.09549]
[1778847427516,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847427542,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847428012,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847428021,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847428023,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847428056,32.73,80431.86,5.11,0.10831,0.00015,7.0956]
[1778847428067,32.73,80432.64,5.11,0.10842,0.00015,7.10126]
[1778847429568,32.73,80432.64,5.11,0.10843,0.00015,7.10138]
[1778847430362,32.73,80433.73,5.11,0.10859,0.00015,7.10923]
[1778847433029,32.74,80434.0,5.11,0.10864,0.00015,7.11138]
[1778847433034,32.74,80434.0,5.11,0.10864,0.00015,7.11138]
[1778847433046,32.74,80434.0,5.11,0.10864,0.00015,7.11138]
[1778847433065,32.74,80434.0,5.11,0.10864,0.00015,7.11138]
[1778847433074,32.74,80433.84,5.11,0.10862,0.00015,7.11035]
[1778847433660,32.74,80433.84,5.11,0.10862,0.00015,7.11035]
[1778847433716,32.74,80433.84,5.11,0.10862,0.00015,7.11035]
[1778847433943,32.74,80433.84,5.11,0.10862,0.00015,7.11047]
[1778847435722,32.74,80434.11,5.11,0.10866,0.00015,7.1125]
[1778847436325,32.74,80434.83,5.11,0.10877,0.00015,7.11773]
[1778847438040,32.74,80436.3,5.11,0.10899,0.00015,7.1283]
[1778847438046,32.74,80436.3,5.11,0.10899,0.00015,7.1283]
[1778847438052,32.74,80436.3,5.11,0.10899,0.00015,7.1283]
[1778847438087,32.74,80436.3,5.11,0.10899,0.00015,7.1283]
[1778847438129,32.74,80438.38,5.11,0.10931,0.00015,7.14321]
[1778847438762,32.74,80438.38,5.11,0.10931,0.00015,7.14321]
[1778847438836,32.74,80438.38,5.11,0.10931,0.00015,7.14321]
[1778847438976,32.74,80438.38,5.11,0.10931,0.00015,7.14328]
[1778847439815,32.74,80438.38,5.11,0.10931,0.00015,7.14328]
[1778847439981,32.74,80438.38,5.11,0.10931,0.00015,7.14328]
[1778847440303,32.74,80444.5,5.11,0.11023,0.00015,7.18699]
[1778847441466,32.74,80448.83,5.11,0.11088,0.00015,7.21793]
[1778847441474,32.74,80448.83,5.11,0.11088,0.00015,7.21793]
[1778847441876,32.74,80448.83,5.11,0.11088,0.00015,7.21793]
[1778847441918,32.74,80448.83,5.11,0.11088,0.00015,7.21793]
[1778847441998,32.74,80448.83,5.11,0.11088,0.00015,7.2179]
[1778847443005,32.74,80441.81,5.11,0.10982,0.00015,7.16783]
[1778847443922,32.74,80441.81,5.11,0.10982,0.00015,7.16783]
[1778847443946,32.74,80441.81,5.11,0.10982,0.00015,7.16783]
[1778847444358,32.74,80437.02,5.11,0.10911,0.00015,7.13379]
[1778847445964,32.74,80437.02,5.11,0.10911,0.00015,7.13389]
[1778847446319,32.74,80438.37,5.11,0.10931,0.00015,7.1436]
[1778847446476,32.74,80438.37,5.11,0.10931,0.00015,7.1436]
[1778847446483,32.74,80438.37,5.11,0.10931,0.00015,7.1436]
[1778847446492,32.74,80438.37,5.11,0.10931,0.00015,7.1436]
[1778847446518,32.74,80438.37,5.11,0.10931,0.00015,7.1436]
[1778847447033,32.74,80438.37,5.11,0.10932,0.00015,7.14368]
[1778847448014,32.74,80438.37,5.11,0.10932,0.00015,7.14368]
[1778847448032,32.74,80438.37,5.11,0.10932,0.00015,7.14368]
[1778847448115,32.74,80441.99,5.11,0.10986,0.00015,7.16955]
[1778847450074,32.74,80441.99,5.11,0.10986,0.00015,7.1696]
[1778847450383,32.74,80443.87,5.11,0.11015,0.00015,7.18307]
[1778847451487,32.74,80443.61,5.11,0.11001,0.00015,7.17359]
[1778847451491,32.74,80443.61,5.11,0.11001,0.00015,7.17359]
[1778847456223,32.74,80442.22,5.11,0.1098,0.00015,7.16391]
[1778847456225,32.74,80442.22,5.11,0.1098,0.00015,7.16391]
[1778847456238,32.74,80442.22,5.11,0.1098,0.00015,7.16391]
[1778847456497,32.74,80442.08,5.11,0.10978,0.00015,7.16298]
[1778847456502,32.74,80442.08,5.11,0.10978,0.00015,7.16298]
[1778847458283,32.74,80442.08,5.11,0.10979,0.00015,7.16304]
[1778847458314,32.74,80442.08,5.11,0.10979,0.00015,7.16304]
[1778847458382,32.74,80442.08,5.11,0.10979,0.00015,7.16311]
[1778847460336,32.74,80442.08,5.11,0.10979,0.00015,7.16311]
[1778847460374,32.74,80442.08,5.11,0.10979,0.00015,7.16311]
[1778847461131,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847461509,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847461518,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847461519,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847462269,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847462276,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847462305,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847462378,32.74,80442.16,5.11,0.1098,0.00015,7.16388]
[1778847462427,32.74,80440.15,5.11,0.1095,0.00015,7.14963]
[1778847464445,32.74,80436.78,5.11,0.109,0.00015,7.12585]
[1778847465386,32.74,80435.87,5.11,0.10887,0.00015,7.11951]
[1778847466524,32.74,80437.38,5.11,0.1091,0.00015,7.13039]
[1778847466532,32.74,80437.38,5.11,0.1091,0.00015,7.13039]
[1778847467173,32.74,80437.38,5.11,0.1091,0.00015,7.13051]
[1778847468550,32.74,80438.81,5.11,0.10932,0.00015,7.1408]
[1778847469291,32.74,80439.95,5.11,0.10949,0.00015,7.14902]
[1778847471534,32.74,80439.97,5.11,0.1095,0.00015,7.14936]
[1778847471537,32.74,80439.97,5.11,0.1095,0.00015,7.14936]
[1778847472657,32.75,80439.97,5.11,0.1095,0.00015,7.14946]
[1778847472697,32.75,80439.97,5.11,0.1095,0.00015,7.14946]
[1778847473215,32.75,80439.97,5.11,0.1095,0.00015,7.14955]
[1778847474699,32.75,80439.97,5.11,0.1095,0.00015,7.14955]
[1778847475334,32.75,80440.21,5.11,0.10954,0.00015,7.15146]
[1778847476752,32.75,80441.57,5.11,0.10975,0.00015,7.16125]
[1778847476762,32.75,80441.57,5.11,0.10975,0.00015,7.16125]
[1778847477244,32.75,80441.57,5.11,0.10975,0.00015,7.16134]
[1778847478796,32.75,80442.65,5.11,0.10991,0.00015,7.16911]
[1778847479401,32.75,80442.79,5.11,0.10994,0.00015,7.17018]
[1778847480841,32.75,80442.84,5.11,0.10995,0.00015,7.17061]
[1778847480863,32.75,80442.84,5.11,0.10995,0.00015,7.17061]
[1778847481271,32.75,80442.84,5.11,0.10995,0.00015,7.17069]
[1778847482895,32.75,80443.24,5.11,0.11001,0.00015,7.17361]
[1778847483356,32.75,80442.82,5.11,0.10995,0.00015,7.17068]
[1778847484950,32.75,80442.69,5.11,0.10993,0.00015,7.16983]
[1778847484956,32.75,80442.69,5.11,0.10993,0.00015,7.16983]
[1778847484973,32.75,80442.69,5.11,0.10993,0.00015,7.16983]
[1778847485299,32.75,80442.69,5.11,0.10993,0.00015,7.16991]
[1778847486993,32.75,80442.41,5.11,0.10989,0.00015,7.16799]
[1778847487416,32.75,80436.79,5.11,0.10905,0.00015,7.12809]
[1778847489056,32.75,80439.22,5.11,0.10942,0.00015,7.14552]
[1778847489061,32.75,80439.22,5.11,0.10942,0.00015,7.14552]
[1778847489090,32.75,80439.22,5.11,0.10942,0.00015,7.14552]
[1778847489328,32.75,80439.22,5.11,0.10942,0.00015,7.14566]
[1778847491115,32.75,80439.11,5.11,0.10941,0.00015,7.14499]
[1778847491357,32.75,80438.72,5.11,0.10935,0.00015,7.14232]
[1778847493159,32.75,80437.94,5.11,0.10924,0.00015,7.1369]
[1778847493165,32.75,80437.94,5.11,0.10924,0.00015,7.1369]
[1778847497258,32.75,80438.21,5.11,0.10929,0.00015,7.13932]
[1778847497279,32.75,80438.21,5.11,0.10929,0.00015,7.13932]
[1778847497359,32.75,80438.21,5.11,0.10929,0.00015,7.13945]
[1778847499313,32.75,80438.21,5.11,0.10929,0.00015,7.13957]
[1778847499414,32.75,80438.73,5.11,0.10937,0.00015,7.1434]
[1778847501360,32.75,80438.73,5.11,0.10938,0.00015,7.14353]
[1778847501368,32.75,80438.73,5.11,0.10938,0.00015,7.14353]
[1778847506075,32.76,80443.55,5.11,0.11011,0.00015,7.17838]
[1778847506099,32.76,80443.55,5.11,0.11011,0.00015,7.17838]
[1778847506129,32.76,80443.55,5.11,0.11011,0.00015,7.17838]
[1778847507521,32.76,80447.6,5.11,0.11073,0.00015,7.20743]
[1778847507590,32.76,80447.6,5.11,0.11073,0.00015,7.20743]
[1778847508462,32.76,80447.98,5.11,0.11078,0.00015,7.21017]
[1778847509485,32.76,80445.66,5.11,0.11043,0.00015,7.19364]
[1778847509570,32.76,80445.66,5.11,0.11043,0.00015,7.19364]
[1778847509572,32.76,80443.67,5.11,0.11013,0.00015,7.17944]
[1778847511624,32.76,80440.87,5.11,0.10962,0.00015,7.15195]
[1778847512395,32.76,80441.33,5.11,0.10969,0.00015,7.15533]
[1778847514490,32.76,80441.01,5.11,0.10964,0.00015,7.15326]
[1778847514497,32.76,80441.01,5.11,0.10964,0.00015,7.15326]
[1778847514533,32.76,80441.01,5.11,0.10964,0.00015,7.15326]
[1778847514574,32.76,80440.85,5.11,0.10962,0.00015,7.15223]
[1778847515712,32.76,80440.85,5.11,0.10962,0.00015,7.15223]
[1778847516455,32.76,80440.99,5.11,0.10965,0.00015,7.15334]
[1778847519502,32.76,80441.18,5.11,0.10968,0.00015,7.15502]
[1778847519507,32.76,80441.18,5.11,0.10968,0.00015,7.15502]
[1778847521857,32.76,80441.25,5.11,0.1097,0.00015,7.15573]
[1778847521867,32.76,80441.25,5.11,0.1097,0.00015,7.15573]
[1778847524517,32.76,80441.18,5.11,0.10969,0.00015,7.15556]
[1778847524522,32.76,80441.18,5.11,0.10969,0.00015,7.15556]
[1778847524524,32.76,80441.18,5.11,0.10969,0.00015,7.15556]
[1778847524557,32.76,80441.18,5.11,0.10969,0.00015,7.15556]
[1778847524633,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847525955,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847526035,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847526059,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847526124,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847526391,32.76,80441.69,5.11,0.10977,0.00015,7.1593]
[1778847526164,32.76,80442.09,5.11,0.10983,0.00015,7.16226]
[1778847526546,32.76,80442.09,5.11,0.10983,0.00015,7.16226]
[1778847527419,32.76,80453.36,5.11,0.11154,0.00015,7.24282]
[1778847528476,32.76,80465.01,5.11,0.11332,0.00015,7.3263]
[1778847529645,32.76,80465.4,5.11,0.11338,0.00015,7.32897]
[1778847529671,32.76,80465.4,5.11,0.11338,0.00015,7.32897]
[1778847531103,32.76,80463.38,5.11,0.11306,0.00015,7.31433]
[1778847531112,32.76,80463.38,5.11,0.11306,0.00015,7.31433]
[1778847531159,32.76,80461.32,5.11,0.11275,0.00015,7.29944]
[1778847536117,32.76,80461.44,5.11,0.11276,0.00015,7.29995]
[1778847536127,32.76,80461.44,5.11,0.11276,0.00015,7.29995]
[1778847541135,32.76,80461.37,5.11,0.11274,0.00015,7.29902]
[1778847541146,32.76,80461.37,5.11,0.11274,0.00015,7.29902]
[1778847541233,32.76,80461.37,5.11,0.11274,0.00015,7.29902]
[1778847541247,32.76,80460.42,5.11,0.11259,0.00015,7.29213]
[1778847546241,32.76,80456.03,5.11,0.11191,0.00015,7.26045]
[1778847547881,32.76,80453.96,5.11,0.1116,0.00015,7.24559]
[1778847548129,32.76,80453.96,5.11,0.1116,0.00015,7.24559]
[1778847548195,32.76,80468.16,5.11,0.11377,0.00015,7.34749]
[1778847549507,32.76,80468.16,5.11,0.11377,0.00015,7.34749]
[1778847549513,32.76,80468.16,5.11,0.11377,0.00015,7.34749]
[1778847549758,32.76,80479.66,5.11,0.11555,0.00016,7.43002]
[1778847554791,32.75,80482.85,5.11,0.11602,0.00016,7.45179]
[1778847559830,32.75,80480.51,5.11,0.11563,0.00016,7.43359]
[1778847565226,32.75,80477.65,5.11,0.11516,0.00016,7.4119]
[1778847565229,32.75,80477.65,5.11,0.11516,0.00016,7.4119]
[1778847565275,32.75,80477.65,5.11,0.11516,0.00016,7.4119]
[1778847565327,32.74,80476.88,5.11,0.11503,0.00016,7.40608]
[1778847567275,32.74,80476.88,5.11,0.11503,0.00016,7.40581]
[1778847567510,32.74,80475.2,5.11,0.11476,0.00016,7.39343]
[1778847571387,32.74,80475.05,5.11,0.11472,0.00016,7.39152]
[1778847571396,32.74,80475.05,5.11,0.11472,0.00016,7.39152]
[1778847571405,32.74,80475.05,5.11,0.11472,0.00016,7.39152]
[1778847571489,32.74,80474.31,5.11,0.1145,0.00016,7.37819]
[1778847573441,32.74,80474.31,5.11,0.11449,0.00015,7.37791]
[1778847573479,32.74,80472.85,5.11,0.11426,0.00015,7.36713]
[1778847575493,32.74,80472.38,5.11,0.11418,0.00015,7.36347]
[1778847575501,32.74,80472.38,5.11,0.11418,0.00015,7.36347]
[1778847577551,32.74,80472.28,5.11,0.11415,0.00015,7.36219]
[1778847577581,32.73,80471.2,5.11,0.11398,0.00015,7.35414]
[1778847577566,32.73,80471.2,5.11,0.11398,0.00015,7.35414]
[1778847579605,32.73,80471.2,5.11,0.11398,0.00015,7.35414]
[1778847580231,32.73,80471.2,5.11,0.11396,0.00015,7.3533]
[1778847581662,32.73,80471.2,5.11,0.11396,0.00015,7.3533]
[1778847581672,32.73,80471.2,5.11,0.11396,0.00015,7.3533]
[1778847586707,32.73,80475.63,5.11,0.11461,0.00016,7.38337]
[1778847591717,32.73,80474.63,5.11,0.11446,0.00016,7.37634]
[1778847593962,32.73,80472.74,5.11,0.11417,0.00015,7.36279]
[1778847593968,32.73,80472.74,5.11,0.11417,0.00015,7.36279]
[1778847594016,32.73,80472.74,5.11,0.11417,0.00015,7.36279]
[1778847594067,32.73,80472.74,5.11,0.11417,0.00015,7.36285]
[1778847596019,32.73,80470.54,5.11,0.11383,0.00015,7.3471]
[1778847596527,32.73,80469.91,5.11,0.11373,0.00015,7.34264]
[1778847600416,32.73,80469.78,5.11,0.11372,0.00015,7.34194]
[1778847600458,32.73,80469.78,5.11,0.11372,0.00015,7.34194]
[1778847600567,32.73,80469.78,5.11,0.11372,0.00015,7.34194]
[1778847600559,32.73,80471.63,5.11,0.11401,0.00015,7.35532]
[1778847602169,32.73,80471.63,5.11,0.11401,0.00015,7.35537]
[1778847602579,32.73,80454.27,5.11,0.11135,0.00015,7.23086]
[1778847604500,32.73,80460.89,5.11,0.11235,0.00015,7.27797]
[1778847608320,32.73,80460.87,5.11,0.11233,0.00015,7.27723]
[1778847608324,32.73,80460.87,5.11,0.11233,0.00015,7.27723]
[1778847608330,32.73,80460.87,5.11,0.11233,0.00015,7.27723]
[1778847610379,32.73,80460.73,5.11,0.1123,0.00015,7.27584]
[1778847610399,32.73,80460.73,5.11,0.1123,0.00015,7.27584]
[1778847610455,32.72,80460.78,5.11,0.11231,0.00015,7.27602]
[1778847612432,32.72,80460.78,5.11,0.1123,0.00015,7.27584]
[1778847612527,32.72,80460.72,5.11,0.11229,0.00015,7.27523]
[1778847617611,32.72,80465.74,5.11,0.11304,0.00015,7.31025]
[1778847620642,32.72,80465.7,5.11,0.11302,0.00015,7.30933]
[1778847620656,32.72,80465.7,5.11,0.11302,0.00015,7.30933]
[1778847621257,32.72,80465.7,5.11,0.11301,0.00015,7.30912]
[1778847622681,32.72,80466.34,5.11,0.11311,0.00015,7.31351]
[1778847623530,32.72,80467.94,5.11,0.11335,0.00015,7.32481]
[1778847624737,32.72,80467.81,5.11,0.11333,0.00015,7.32367]
[1778847624786,32.72,80467.81,5.11,0.11333,0.00015,7.32367]
[1778847625287,32.72,80467.81,5.11,0.11332,0.00015,7.32348]
[1778847626785,32.71,80468.88,5.11,0.11348,0.00015,7.33098]
[1778847627506,32.71,80471.41,5.11,0.11387,0.00015,7.34899]
[1778847628831,32.71,80471.83,5.11,0.11393,0.00015,7.35201]
[1778847628848,32.71,80471.83,5.11,0.11393,0.00015,7.35201]
[1778847629312,32.71,80471.83,5.11,0.11393,0.00015,7.35201]
[1778847630886,32.71,80472.36,5.11,0.11402,0.00015,7.35583]
[1778847631611,32.71,80473.17,5.11,0.11404,0.00015,7.35396]
[1778847632451,32.71,80473.17,5.11,0.11404,0.00015,7.35396]
[1778847632481,32.71,80473.17,5.11,0.11404,0.00015,7.35396]
[1778847633655,32.71,80479.57,5.11,0.11504,0.00016,7.40024]
[1778847634622,32.71,80479.57,5.11,0.11504,0.00016,7.40024]
[1778847634682,32.72,80480.37,5.11,0.11516,0.00016,7.4061]
[1778847634719,32.72,80480.37,5.11,0.11516,0.00016,7.4061]
[1778847634725,32.72,80480.37,5.11,0.11516,0.00016,7.4061]
[1778847634730,32.72,80480.37,5.11,0.11516,0.00016,7.4061]
[1778847635567,32.71,80469.91,5.11,0.11354,0.00015,7.33067]
[1778847636530,32.71,80462.36,5.11,0.11238,0.00015,7.27628]
[1778847637056,32.71,80462.36,5.11,0.11238,0.00015,7.27628]
[1778847637080,32.71,80462.36,5.11,0.11238,0.00015,7.27628]
[1778847637373,32.71,80462.36,5.11,0.11238,0.00015,7.2762]
[1778847639109,32.71,80462.66,5.11,0.11242,0.00015,7.27827]
[1778847639416,32.71,80462.66,5.11,0.11242,0.00015,7.27827]
[1778847639476,32.71,80463.27,5.11,0.11251,0.00015,7.28257]
[1778847641161,32.71,80463.27,5.11,0.11251,0.00015,7.28248]
[1778847641251,32.71,80463.27,5.11,0.11251,0.00015,7.28248]
[1778847641401,32.71,80463.36,5.11,0.11252,0.00015,7.28304]
[1778847643195,32.71,80467.46,5.11,0.11315,0.00015,7.31236]
[1778847643585,32.71,80469.03,5.11,0.11339,0.00015,7.32349]
[1778847645260,32.71,80467.02,5.11,0.11307,0.00015,7.30889]
[1778847645270,32.71,80467.02,5.11,0.11307,0.00015,7.30889]
[1778847647296,32.71,80466.38,5.11,0.11297,0.00015,7.30403]
[1778847647301,32.71,80466.38,5.11,0.11297,0.00015,7.30403]
[1778847647311,32.71,80466.38,5.11,0.11297,0.00015,7.30403]
[1778847647442,32.71,80466.38,5.11,0.11297,0.00015,7.3039]
[1778847649366,32.71,80466.05,5.11,0.11291,0.00015,7.3014]
[1778847649576,32.71,80465.2,5.11,0.11278,0.00015,7.29517]
[1778847651399,32.71,80464.84,5.11,0.11272,0.00015,7.29246]
[1778847651412,32.71,80464.84,5.11,0.11272,0.00015,7.29246]
[1778847651476,32.71,80465.99,5.11,0.1129,0.00015,7.3006]
[1778847653449,32.71,80465.99,5.11,0.11289,0.00015,7.30047]
[1778847653588,32.71,80467.06,5.11,0.11305,0.00015,7.30802]
[1778847654392,32.71,80467.06,5.11,0.11305,0.00015,7.30802]
[1778847654452,32.71,80467.06,5.11,0.11305,0.00015,7.30802]
[1778847654530,32.71,80469.07,5.11,0.11336,0.00015,7.32232]
[1778847660534,32.7,80473.17,5.11,0.11397,0.00015,7.35065]
[1778847665570,32.71,80480.24,5.11,0.11509,0.00016,7.40273]
[1778847670604,32.71,80488.32,5.11,0.11638,0.00016,7.46208]
[1778847675640,32.72,80489.22,5.11,0.11655,0.00016,7.47026]
[1778847680675,32.72,80488.61,5.11,0.11649,0.00016,7.46748]
[1778847685709,32.73,80488.54,5.11,0.11652,0.00016,7.46852]
[1778847690746,32.73,80480.92,5.11,0.11536,0.00016,7.41495]
[1778847692509,32.73,80468.96,5.11,0.11341,0.00015,7.32157]
[1778847695253,32.73,80465.51,5.11,0.11289,0.00015,7.29712]
[1778847700261,32.74,80468.77,5.11,0.11341,0.00015,7.32143]
[1778847705320,32.74,80468.26,5.11,0.11335,0.00015,7.31855]
[1778847710364,32.74,80470.97,5.11,0.11378,0.00015,7.3388]
[1778847710906,32.74,80471.03,5.11,0.11379,0.00015,7.33937]
[1778847716928,32.74,80468.27,5.11,0.1134,0.00015,7.32086]
[1778847722722,32.75,80460.07,5.11,0.11218,0.00015,7.26388]
[1778847728007,32.75,80461.0,5.11,0.11235,0.00015,7.27191]
[1778847730019,32.75,80468.02,5.11,0.11344,0.00015,7.32262]
[1778847735055,32.76,80473.67,5.11,0.11434,0.00015,7.36449]
[1778847740093,32.76,80470.95,5.11,0.11396,0.00015,7.34673]
[1778847745124,32.77,80467.73,5.11,0.11347,0.00015,7.32417]
[1778847746136,32.77,80475.68,5.11,0.11471,0.00016,7.38183]
[1778847747137,32.77,80483.48,5.11,0.11593,0.00016,7.43812]
[1778847750253,32.77,80478.9,5.11,0.11521,0.00016,7.40511]
[1778847753990,32.77,80476.47,5.11,0.11475,0.00016,7.38046]
[1778847759221,32.77,80478.09,5.11,0.11501,0.00016,7.39235]
[1778847764256,32.77,80479.94,5.11,0.1153,0.00016,7.40598]
[1778847765817,32.77,80475.4,5.11,0.1146,0.00016,7.37361]
[1778847766138,32.77,80475.4,5.11,0.1146,0.00016,7.37361]
[1778847766721,32.77,80475.4,5.11,0.1146,0.00016,7.37361]
[1778847766279,32.77,80476.35,5.11,0.11476,0.00016,7.38079]
[1778847766917,32.77,80476.35,5.11,0.11476,0.00016,7.38079]
[1778847767258,32.77,80476.35,5.11,0.11476,0.00016,7.38079]
[1778847767708,32.77,80536.88,5.11,0.12441,0.00016,7.81926]
[1778847768737,32.76,80530.76,5.11,0.12334,0.00016,7.77182]
[1778847770757,32.76,80529.6,5.11,0.12311,0.00016,7.7613]
[1778847770783,32.76,80529.6,5.11,0.12311,0.00016,7.7613]
[1778847776687,32.75,80531.32,5.11,0.12336,0.00016,7.7728]
[1778847776695,32.75,80531.32,5.11,0.12336,0.00016,7.7728]
[1778847776791,32.75,80531.58,5.11,0.1234,0.00016,7.77453]
[1778847779225,32.75,80532.39,5.11,0.12353,0.00016,7.78029]
[1778847780371,32.75,80522.07,5.11,0.12184,0.00016,7.70457]
[1778847781773,32.75,80509.16,5.11,0.11975,0.00016,7.61019]
[1778847784080,32.75,80506.7,5.11,0.11936,0.00016,7.5924]
[1778847784399,32.75,80503.46,5.11,0.11884,0.00016,7.56865]
[1778847784875,32.75,80503.46,5.11,0.11884,0.00016,7.56865]
[1778847784923,32.75,80503.46,5.11,0.11884,0.00016,7.56865]
[1778847785406,32.75,80504.1,5.11,0.11894,0.00016,7.5731]
[1778847786921,32.75,80502.81,5.11,0.11873,0.00016,7.56354]
[1778847787751,32.75,80502.7,5.11,0.1187,0.00016,7.56239]
[1778847791172,32.74,80502.47,5.11,0.11866,0.00016,7.56021]
[1778847792381,32.74,80497.17,5.11,0.11781,0.00016,7.52178]
[1778847793111,32.74,80495.15,5.11,0.11749,0.00016,7.50688]
[1778847793462,32.74,80495.64,5.11,0.11757,0.00016,7.51043]
[1778847798728,32.74,80490.91,5.11,0.11682,0.00016,7.47597]
[1778847807561,32.74,80483.33,5.11,0.1156,0.00016,7.41988]
[1778847813368,32.74,80482.88,5.11,0.11542,0.00016,7.40867]
[1778847818639,32.74,80480.64,5.11,0.11508,0.00016,7.39275]
[1778847823674,32.74,80478.21,5.11,0.11471,0.00016,7.37555]
[1778847829715,32.74,80477.56,5.11,0.11461,0.00016,7.37125]
[1778847834750,32.74,80477.83,5.11,0.11465,0.00016,7.37282]
[1778847839785,32.74,80478.25,5.11,0.11472,0.00016,7.37618]
[1778847844820,32.74,80478.01,5.11,0.11469,0.00016,7.37479]
[1778847846834,32.74,80468.73,5.11,0.11325,0.00015,7.30775]
[1778847851810,32.74,80467.3,5.11,0.11301,0.00015,7.29667]
[1778847852686,32.74,80467.71,5.11,0.11307,0.00015,7.29944]
[1778847857911,32.74,80461.77,5.11,0.11214,0.00015,7.25617]
[1778847861154,32.74,80461.15,5.11,0.11204,0.00015,7.25149]
[1778847861377,32.74,80461.15,5.11,0.11204,0.00015,7.25149]
[1778847862377,32.74,80460.31,5.11,0.11191,0.00015,7.24547]
[1778847862478,32.74,80450.12,5.11,0.11036,0.00015,7.17251]
[1778847862989,32.74,80450.12,5.11,0.11036,0.00015,7.17251]
[1778847863070,32.74,80448.39,5.11,0.1101,0.00015,7.1601]
[1778847869761,32.74,80451.96,5.11,0.11065,0.00015,7.18599]
[1778847871237,32.74,80445.0,5.11,0.1095,0.00015,7.12869]
[1778847877044,32.74,80447.22,5.11,0.10985,0.00015,7.14522]
[1778847882079,32.74,80449.25,5.11,0.11017,0.00015,7.16035]
[1778847887113,32.74,80453.57,5.11,0.11084,0.00015,7.1918]
[1778847892149,32.74,80456.83,5.11,0.11134,0.00015,7.21552]
[1778847897185,32.74,80457.06,5.11,0.11138,0.00015,7.21753]
[1778847902220,32.75,80460.93,5.11,0.11198,0.00015,7.24551]
[1778847907260,32.75,80462.02,5.11,0.11215,0.00015,7.2535]
[1778847912291,32.75,80461.66,5.11,0.1121,0.00015,7.25102]
[1778847917816,32.75,80461.33,5.11,0.11205,0.00015,7.24875]
[1778847921045,32.75,80454.21,5.11,0.11097,0.00015,7.19798]
[1778847928404,32.75,80454.9,5.11,0.11109,0.00015,7.20372]
[1778847933444,32.75,80448.79,5.11,0.11008,0.00015,7.15301]
[1778847939482,32.75,80450.85,5.11,0.11041,0.00015,7.1687]
[1778847946531,32.76,80451.08,5.11,0.11047,0.00015,7.17143]
[1778847951570,32.76,80451.69,5.11,0.11058,0.00015,7.17653]
[1778847956603,32.76,80455.7,5.11,0.1112,0.00015,7.20576]
[1778847961636,32.76,80455.47,5.11,0.11118,0.00015,7.20462]
[1778847963543,32.76,80455.46,5.11,0.11118,0.00015,7.20465]
[1778847963588,32.76,80455.46,5.11,0.11118,0.00015,7.20465]
[1778847963655,32.76,80456.1,5.11,0.11128,0.00015,7.20942]
[1778847964037,32.76,80456.1,5.11,0.11128,0.00015,7.20942]
[1778847965592,32.76,80459.59,5.11,0.11181,0.00015,7.23438]
[1778847965880,32.76,80462.48,5.11,0.11225,0.00015,7.25516]
[1778847967651,32.76,80461.92,5.11,0.11217,0.00015,7.25116]
[1778847967656,32.76,80461.92,5.11,0.11217,0.00015,7.25116]
[1778847969690,32.76,80461.27,5.11,0.11207,0.00015,7.24654]
[1778847969702,32.76,80461.27,5.11,0.11207,0.00015,7.24654]
[1778847973785,32.76,80459.83,5.11,0.11185,0.00015,7.23629]
[1778847973794,32.76,80459.83,5.11,0.11185,0.00015,7.23629]
[1778847973821,32.76,80459.83,5.11,0.11185,0.00015,7.23629]
[1778847973825,32.76,80459.59,5.11,0.11181,0.00015,7.23459]
[1778847975850,32.76,80459.59,5.11,0.11181,0.00015,7.23461]
[1778847975950,32.76,80457.42,5.11,0.11148,0.00015,7.21911]
[1778847979972,32.77,80457.63,5.11,0.11152,0.00015,7.22071]
[1778847980009,32.77,80457.63,5.11,0.11152,0.00015,7.22071]
[1778847980769,32.77,80458.05,5.11,0.11158,0.00015,7.22376]
[1778847982014,32.77,80457.89,5.11,0.11156,0.00015,7.22263]
[1778847982978,32.77,80457.89,5.11,0.11156,0.00015,7.22263]
[1778847982987,32.77,80457.89,5.11,0.11156,0.00015,7.22263]
[1778847983414,32.77,80458.02,5.11,0.11158,0.00015,7.22358]
[1778847984002,32.77,80461.58,5.11,0.11212,0.00015,7.24907]
[1778847986151,32.77,80464.45,5.11,0.11256,0.00015,7.26954]
[1778847986158,32.77,80464.45,5.11,0.11256,0.00015,7.26954]
[1778847986812,32.76,80464.3,5.11,0.11254,0.00015,7.26841]
[1778847988000,32.76,80464.3,5.11,0.11254,0.00015,7.26841]
[1778847988005,32.76,80464.3,5.11,0.11254,0.00015,7.26841]
[1778847988168,32.76,80460.31,5.11,0.11193,0.00015,7.23982]
[1778847988181,32.76,80460.31,5.11,0.11193,0.00015,7.23982]
[1778847988955,32.76,80460.43,5.11,0.11194,0.00015,7.24066]
[1778847990210,32.76,80460.43,5.11,0.11194,0.00015,7.24064]
[1778847990229,32.76,80460.43,5.11,0.11194,0.00015,7.24064]
[1778847991847,32.76,80460.43,5.11,0.11184,0.00015,7.23289]
[1778847992271,32.76,80460.43,5.11,0.11184,0.00015,7.23289]
[1778847992958,32.76,80462.24,5.11,0.11212,0.00015,7.24583]
[1778847996356,32.76,80464.51,5.11,0.11246,0.00015,7.26199]
[1778847996362,32.76,80464.51,5.11,0.11246,0.00015,7.26199]
[1778847996428,32.76,80464.51,5.11,0.11246,0.00015,7.26199]
[1778847996882,32.76,80464.51,5.11,0.11246,0.00015,7.26192]
[1778847998401,32.76,80463.75,5.11,0.11235,0.00015,7.25642]
[1778847998949,32.76,80463.49,5.11,0.1123,0.00015,7.2545]
[1778848002524,32.76,80464.09,5.11,0.11239,0.00015,7.25864]
[1778848002547,32.76,80464.09,5.11,0.11239,0.00015,7.25864]
[1778848002815,32.76,80464.09,5.11,0.11239,0.00015,7.25864]
[1778848007834,32.76,80468.42,5.11,0.11305,0.00015,7.28928]
[1778848012768,32.76,80468.3,5.11,0.11302,0.00015,7.28786]
[1778848012786,32.76,80468.3,5.11,0.11302,0.00015,7.28786]
[1778848017791,32.76,80470.35,5.11,0.11332,0.00015,7.30186]
[1778848022816,32.76,80468.3,5.11,0.11298,0.00015,7.28628]
[1778848023025,32.76,80468.3,5.11,0.11298,0.00015,7.28628]
[1778848023029,32.76,80468.3,5.11,0.11298,0.00015,7.28628]
[1778848023068,32.76,80467.74,5.11,0.11289,0.00015,7.28209]
[1778848023085,32.76,80467.74,5.11,0.11289,0.00015,7.28209]
[1778848025062,32.75,80467.18,5.11,0.1128,0.00015,7.2779]
[1778848025964,32.75,80460.54,5.11,0.11178,0.00015,7.22998]
[1778848030987,32.75,80458.3,5.11,0.11143,0.00015,7.2136]
[1778848035995,32.75,80453.6,5.11,0.11071,0.00015,7.1798]
[1778848037360,32.75,80453.63,5.11,0.11071,0.00015,7.17997]
[1778848037371,32.75,80453.63,5.11,0.11071,0.00015,7.17997]
[1778848037416,32.75,80453.63,5.11,0.11071,0.00015,7.17997]
[1778848037457,32.75,80453.72,5.11,0.11073,0.00015,7.18061]
[1778848039404,32.75,80453.72,5.11,0.11073,0.00015,7.18059]
[1778848040085,32.75,80454.05,5.11,0.11078,0.00015,7.18292]
[1778848043505,32.75,80454.47,5.11,0.11084,0.00015,7.18586]
[1778848043514,32.75,80454.47,5.11,0.11084,0.00015,7.18586]
[1778848048590,32.75,80453.63,5.11,0.11071,0.00015,7.17988]
[1778848049653,32.75,80454.26,5.11,0.11081,0.00015,7.18438]
[1778848049655,32.75,80454.26,5.11,0.11081,0.00015,7.18438]
[1778848049669,32.75,80454.26,5.11,0.11081,0.00015,7.18438]
[1778848050040,32.75,80461.38,5.11,0.11189,0.00015,7.23529]
[1778848051704,32.75,80466.28,5.11,0.11264,0.00015,7.27033]
[1778848051707,32.75,80466.28,5.11,0.11264,0.00015,7.27033]
[1778848051800,32.75,80466.15,5.11,0.11252,0.00015,7.26156]
[1778848053744,32.75,80466.15,5.11,0.11252,0.00015,7.26156]
[1778848054059,32.75,80465.93,5.11,0.11248,0.00015,7.25977]
[1778848057849,32.75,80465.29,5.11,0.11238,0.00015,7.25486]
[1778848057864,32.75,80465.29,5.11,0.11238,0.00015,7.25486]
[1778848061963,32.75,80464.87,5.11,0.1123,0.00015,7.25144]
[1778848061971,32.75,80464.87,5.11,0.1123,0.00015,7.25144]
[1778848064015,32.75,80464.52,5.11,0.11224,0.00015,7.24872]
[1778848064020,32.75,80464.52,5.11,0.11224,0.00015,7.24872]
[1778848064112,32.75,80464.34,5.11,0.11221,0.00015,7.24733]
[1778848066068,32.75,80464.34,5.11,0.11221,0.00015,7.24733]
[1778848066078,32.75,80464.08,5.11,0.11217,0.00015,7.24528]
[1778848068128,32.75,80464.06,5.11,0.11216,0.00015,7.24494]
[1778848068131,32.75,80464.06,5.11,0.11216,0.00015,7.24494]
[1778848068164,32.75,80464.06,5.11,0.11216,0.00015,7.24494]
[1778848068384,32.75,80464.06,5.11,0.11216,0.00015,7.24494]
[1778848070172,32.75,80463.3,5.11,0.11204,0.00015,7.2394]
[1778848071083,32.74,80463.18,5.11,0.11202,0.00015,7.23836]
[1778848076088,32.74,80463.65,5.11,0.11209,0.00015,7.24134]
[1778848076330,32.74,80463.74,5.11,0.1121,0.00015,7.24189]
[1778848076338,32.74,80463.74,5.11,0.1121,0.00015,7.24189]
[1778848080430,32.74,80463.16,5.11,0.112,0.00015,7.23737]
[1778848080433,32.74,80463.16,5.11,0.112,0.00015,7.23737]
[1778848080437,32.74,80463.16,5.11,0.112,0.00015,7.23737]
[1778848080455,32.74,80463.16,5.11,0.112,0.00015,7.23737]
[1778848085463,32.74,80463.58,5.11,0.11206,0.00015,7.23996]
[1778848086577,32.74,80463.58,5.11,0.11205,0.00015,7.23988]
[1778848086610,32.74,80463.58,5.11,0.11205,0.00015,7.23988]
[1778848086676,32.74,80463.89,5.11,0.1121,0.00015,7.2421]
[1778848088633,32.74,80463.89,5.11,0.1121,0.00015,7.24202]
[1778848089118,32.74,80463.52,5.11,0.11204,0.00015,7.2392]
[1778848094128,32.74,80463.13,5.11,0.11197,0.00015,7.2361]
[1778848098885,32.74,80464.06,5.11,0.11211,0.00015,7.24242]
[1778848098938,32.74,80464.06,5.11,0.11211,0.00015,7.24242]
[1778848099039,32.74,80465.51,5.11,0.11233,0.00015,7.25273]
[1778848100934,32.74,80465.51,5.11,0.11233,0.00015,7.25273]
[1778848101128,32.74,80467.29,5.11,0.1126,0.00015,7.26526]
[1778848102977,32.74,80466.75,5.11,0.11251,0.00015,7.26125]
[1778848102982,32.74,80466.75,5.11,0.11251,0.00015,7.26125]
[1778848102996,32.74,80466.75,5.11,0.11251,0.00015,7.26125]
[1778848108006,32.73,80465.39,5.11,0.11229,0.00015,7.25084]
[1778848113030,32.73,80465.45,5.11,0.11218,0.00015,7.2429]
[1778848113241,32.73,80465.31,5.11,0.11216,0.00015,7.24177]
[1778848113248,32.73,80465.31,5.11,0.11216,0.00015,7.24177]
[1778848116866,32.73,80464.76,5.11,0.11207,0.00015,7.23745]
[1778848116871,32.73,80464.76,5.11,0.11207,0.00015,7.23745]
[1778848116879,32.73,80464.76,5.11,0.11207,0.00015,7.23745]
[1778848116968,32.73,80464.76,5.11,0.11207,0.00015,7.23745]
[1778848117069,32.73,80464.94,5.11,0.11209,0.00015,7.23862]
[1778848122767,32.73,80468.1,5.11,0.11256,0.00015,7.26048]
[1778848128809,32.73,80467.19,5.11,0.1124,0.00015,7.25288]
[1778848134735,32.72,80466.03,5.11,0.1122,0.00015,7.2436]
[1778848140893,32.72,80466.5,5.11,0.11223,0.00015,7.24525]
[1778848145929,32.71,80465.47,5.11,0.11205,0.00015,7.23675]
[1778848150964,32.71,80466.17,5.11,0.11213,0.00015,7.24062]
[1778848155999,32.71,80467.18,5.11,0.11226,0.00015,7.24669]
[1778848161034,32.7,80470.01,5.11,0.11267,0.00015,7.26576]
[1778848166076,32.7,80469.65,5.11,0.11259,0.00015,7.26183]
[1778848171112,32.69,80474.15,5.11,0.11315,0.00015,7.28492]
[1778848174132,32.69,80481.64,5.11,0.1143,0.00016,7.33863]
[1778848179167,32.69,80489.22,5.11,0.11547,0.00016,7.39251]
[1778848184202,32.68,80494.35,5.11,0.11623,0.00016,7.4275]
[1778848189237,32.68,80497.35,5.11,0.11666,0.00016,7.44737]
[1778848191044,32.68,80496.81,5.11,0.11657,0.00016,7.44318]
[1778848191251,32.68,80497.34,5.11,0.11665,0.00016,7.44674]
[1778848196286,32.67,80500.56,5.11,0.11713,0.00016,7.46872]
[1778848201900,32.67,80501.94,5.11,0.11732,0.00016,7.47765]
[1778848201985,32.67,80500.83,5.11,0.11713,0.00016,7.46907]
[1778848204717,32.67,80499.97,5.11,0.11699,0.00016,7.46259]
[1778848204776,32.67,80499.97,5.11,0.11699,0.00016,7.46259]
[1778848205176,32.67,80499.97,5.11,0.11699,0.00016,7.46259]
[1778848205271,32.67,80478.2,5.11,0.11357,0.00016,7.30493]
[1778848205719,32.67,80463.32,5.11,0.11128,0.00015,7.198]
[1778848206366,32.67,80463.32,5.11,0.11128,0.00015,7.198]
[1778848206769,32.67,80447.67,5.11,0.10891,0.00015,7.08595]
[1778848208925,32.67,80436.68,5.11,0.10726,0.00015,7.00792]
[1778848210181,32.67,80436.68,5.11,0.10726,0.00015,7.00792]
[1778848210187,32.67,80436.68,5.11,0.10726,0.00015,7.00792]
[1778848210215,32.67,80436.68,5.11,0.10726,0.00015,7.00792]
[1778848210053,32.67,80422.48,5.11,0.10516,0.00015,6.90731]
[1778848211245,32.67,80407.8,5.11,0.10304,0.00014,6.80482]
[1778848215194,32.67,80407.62,5.11,0.10305,0.00014,6.80524]
[1778848215199,32.67,80407.62,5.11,0.10305,0.00014,6.80524]
[1778848217911,32.68,80404.44,5.11,0.10263,0.00014,6.78458]
[1778848217987,32.68,80404.44,5.11,0.10263,0.00014,6.78458]
[1778848218089,32.68,80403.28,5.11,0.10247,0.00014,6.77701]
[1778848218539,32.68,80403.28,5.11,0.10247,0.00014,6.77701]
[1778848218685,32.68,80403.28,5.11,0.10247,0.00014,6.77701]
[1778848218785,32.68,80403.65,5.11,0.10254,0.00014,6.78019]
[1778848220209,32.68,80403.65,5.11,0.10254,0.00014,6.78019]
[1778848220228,32.68,80410.95,5.11,0.10361,0.00015,6.83204]
[1778848221966,32.68,80410.95,5.11,0.10361,0.00015,6.83204]
[1778848222002,32.68,80410.95,5.11,0.10361,0.00015,6.83204]
[1778848222030,32.69,80412.92,5.11,0.10391,0.00015,6.84687]
[1778848223989,32.69,80412.92,5.11,0.10391,0.00015,6.84687]
[1778848224289,32.69,80410.76,5.11,0.10362,0.00015,6.83259]
[1778848225219,32.69,80410.76,5.11,0.10362,0.00015,6.83259]
[1778848225224,32.69,80410.76,5.11,0.10362,0.00015,6.83259]
[1778848225227,32.69,80410.76,5.11,0.10362,0.00015,6.83259]
[1778848225248,32.69,80410.76,5.11,0.10362,0.00015,6.83259]
[1778848226042,32.69,80409.06,5.11,0.10338,0.00014,6.82112]
[1778848226576,32.69,80408.83,5.11,0.10336,0.00014,6.81999]
[1778848227234,32.69,80411.35,5.11,0.10373,0.00015,6.8382]
[1778848228102,32.69,80411.35,5.11,0.10373,0.00015,6.8382]
[1778848228115,32.69,80411.35,5.11,0.10373,0.00015,6.8382]
[1778848230158,32.7,80410.98,5.11,0.1037,0.00015,6.83652]
[1778848230168,32.7,80410.98,5.11,0.1037,0.00015,6.83652]
[1778848232293,32.7,80405.08,5.11,0.10278,0.00014,6.78885]
[1778848237323,32.71,80402.79,5.11,0.1025,0.00014,6.77536]
[1778848241604,32.72,80400.5,5.11,0.10221,0.00014,6.76136]
[1778848244537,32.72,80397.94,5.11,0.10188,0.00014,6.74501]
[1778848244548,32.72,80397.94,5.11,0.10188,0.00014,6.74501]
[1778848249665,32.73,80390.54,5.11,0.10088,0.00014,6.69605]
[1778848255297,32.73,80389.87,5.11,0.10081,0.00014,6.69302]
[1778848259734,32.74,80397.19,5.11,0.10194,0.00014,6.74823]
[1778848264770,32.75,80396.02,5.11,0.10183,0.00014,6.74265]
[1778848269809,32.76,80391.19,5.11,0.1012,0.00014,6.71167]
[1778848274842,32.77,80391.86,5.11,0.10135,0.00014,6.71916]
[1778848279876,32.78,80395.66,5.11,0.10195,0.00014,6.7483]
[1778848284912,32.78,80397.53,5.11,0.10227,0.00014,6.76391]
[1778848289946,32.79,80405.51,5.11,0.10347,0.00014,6.822]
[1778848294354,32.79,80405.16,5.11,0.10334,0.00014,6.81308]
[1778848294384,32.8,80404.96,5.11,0.10332,0.00014,6.81207]
[1778848294982,32.8,80404.64,5.11,0.10328,0.00014,6.81021]
[1778848300018,32.8,80408.39,5.11,0.10386,0.00015,6.83819]
[1778848300456,32.8,80408.39,5.11,0.10386,0.00015,6.83819]
[1778848301024,32.8,80408.22,5.11,0.10384,0.00015,6.83733]
[1778848306059,32.81,80413.86,5.11,0.10469,0.00015,6.8782]
[1778848308089,32.81,80415.59,5.11,0.10495,0.00015,6.89061]
[1778848308132,32.81,80415.59,5.11,0.10495,0.00015,6.89061]
[1778848308176,32.81,80426.33,5.11,0.10654,0.00015,6.96671]
[1778848310129,32.81,80426.33,5.11,0.10654,0.00015,6.96686]
[1778848310311,32.81,80428.55,5.11,0.10687,0.00015,6.98268]
[1778848315332,32.81,80433.6,5.11,0.10763,0.00015,7.01892]
[1778848318329,32.81,80434.8,5.11,0.10782,0.00015,7.02778]
[1778848318370,32.81,80434.8,5.11,0.10782,0.00015,7.02778]
[1778848319150,32.81,80435.26,5.11,0.10789,0.00015,7.03129]
[1778848320381,32.81,80435.26,5.11,0.10789,0.00015,7.03129]
[1778848320402,32.81,80436.39,5.11,0.10806,0.00015,7.03942]
[1778848321561,32.81,80436.39,5.11,0.10806,0.00015,7.03954]
[1778848322442,32.81,80434.35,5.11,0.10776,0.00015,7.02524]
[1778848323368,32.81,80428.52,5.11,0.1069,0.00015,6.98421]
[1778848324073,32.81,80428.52,5.11,0.1069,0.00015,6.98421]
[1778848324092,32.81,80428.52,5.11,0.1069,0.00015,6.98421]
[1778848324095,32.81,80428.52,5.11,0.1069,0.00015,6.98421]
[1778848324117,32.81,80428.52,5.11,0.1069,0.00015,6.98421]
[1778848324190,32.82,80428.52,5.11,0.10691,0.00015,6.98444]
[1778848324483,32.82,80428.52,5.11,0.10691,0.00015,6.98444]
[1778848325296,32.82,80430.57,5.11,0.10722,0.00015,6.99915]
[1778848330303,32.82,80432.43,5.11,0.10751,0.00015,7.01319]
[1778848330656,32.82,80433.07,5.11,0.10761,0.00015,7.01794]
[1778848330666,32.82,80433.07,5.11,0.10761,0.00015,7.01794]
[1778848331235,32.82,80433.07,5.11,0.10762,0.00015,7.01817]
[1778848331584,32.82,80433.07,5.11,0.10762,0.00015,7.01817]
[1778848335263,32.82,80440.44,5.11,0.10873,0.00015,7.07118]
[1778848340298,32.83,80443.63,5.11,0.10923,0.00015,7.09466]
[1778848345333,32.83,80444.65,5.11,0.1094,0.00015,7.10267]
[1778848350372,32.83,80442.64,5.11,0.10911,0.00015,7.08924]
[1778848354187,32.83,80446.73,5.11,0.10964,0.00015,7.11113]
[1778848355252,32.83,80446.97,5.11,0.10968,0.00015,7.11299]
[1778848355402,32.83,80447.08,5.11,0.1097,0.00015,7.11393]
[1778848356034,32.83,80447.08,5.11,0.1097,0.00015,7.11393]
[1778848356173,32.83,80447.08,5.11,0.1097,0.00015,7.11393]
[1778848356486,32.83,80446.92,5.11,0.10968,0.00015,7.11296]
[1778848356721,32.83,80446.92,5.11,0.10968,0.00015,7.11296]
[1778848356864,32.83,80446.92,5.11,0.10968,0.00015,7.11296]
[1778848357428,32.83,80468.99,5.11,0.11305,0.00015,7.27057]
[1778848358433,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848358768,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848358773,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848358779,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848358784,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848358798,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848359350,32.83,80483.02,5.11,0.11522,0.00016,7.37117]
[1778848359440,32.83,80482.63,5.11,0.11516,0.00016,7.36815]
[1778848360288,32.83,80482.63,5.11,0.11516,0.00016,7.36815]
[1778848361459,32.83,80474.19,5.11,0.11384,0.00015,7.30749]
[1778848363472,32.83,80462.55,5.11,0.11206,0.00015,7.22456]
[1778848368499,32.84,80460.23,5.11,0.11174,0.00015,7.2094]
[1778848372628,32.84,80458.11,5.11,0.11145,0.00015,7.19611]
[1778848373478,32.84,80458.11,5.11,0.11145,0.00015,7.19611]
[1778848372958,32.84,80472.98,5.11,0.11373,0.00015,7.30244]
[1778848374454,32.85,80503.82,5.11,0.11859,0.00016,7.52533]
[1778848375420,32.85,80517.39,5.11,0.12077,0.00016,7.62389]
[1778848375784,32.85,80517.39,5.11,0.12077,0.00016,7.62389]
[1778848377666,32.85,80518.53,5.11,0.12096,0.00016,7.63233]
[1778848377671,32.85,80518.53,5.11,0.12096,0.00016,7.63233]
[1778848380790,32.85,80518.1,5.11,0.12089,0.00016,7.62933]
[1778848380797,32.85,80518.1,5.11,0.12089,0.00016,7.62933]
[1778848382679,32.85,80518.12,5.11,0.1209,0.00016,7.62946]
[1778848382686,32.85,80518.12,5.11,0.1209,0.00016,7.62946]
[1778848382811,32.85,80518.12,5.11,0.1209,0.00016,7.62946]
[1778848383417,32.85,80509.71,5.11,0.11953,0.00016,7.56793]
[1778848385802,32.84,80508.87,5.11,0.11939,0.00016,7.56141]
[1778848385809,32.84,80508.87,5.11,0.11939,0.00016,7.56141]
[1778848385842,32.84,80508.87,5.11,0.11939,0.00016,7.56141]
[1778848386106,32.84,80508.87,5.11,0.11939,0.00016,7.56141]
[1778848386463,32.84,80507.61,5.11,0.11918,0.00016,7.55208]
[1778848390005,32.84,80505.24,5.11,0.11879,0.00016,7.53428]
[1778848390080,32.84,80505.24,5.11,0.11879,0.00016,7.53428]
[1778848391347,32.84,80504.73,5.11,0.11871,0.00016,7.53059]
[1778848391365,32.84,80505.48,5.11,0.11882,0.00016,7.53581]
[1778848392332,32.84,80505.48,5.11,0.11882,0.00016,7.53581]
[1778848392350,32.84,80512.47,5.11,0.11994,0.00016,7.58623]
[1778848396293,32.84,80510.25,5.11,0.11957,0.00016,7.56963]
[1778848396349,32.84,80510.25,5.11,0.11957,0.00016,7.56963]
[1778848396430,32.84,80510.25,5.11,0.11957,0.00016,7.56963]
[1778848398412,32.84,80509.89,5.11,0.1195,0.00016,7.56649]
[1778848398509,32.84,80507.53,5.11,0.11911,0.00016,7.5489]
[1778848402501,32.84,80505.84,5.11,0.11885,0.00016,7.53694]
[1778848403494,32.84,80502.35,5.11,0.1183,0.00016,7.51214]
[1778848408344,32.84,80501.38,5.11,0.11813,0.00016,7.5045]
[1778848409356,32.83,80491.49,5.11,0.11656,0.00016,7.43268]
[1778848414841,32.84,80495.64,5.11,0.11712,0.00016,7.45517]
[1778848420344,32.84,80499.17,5.11,0.1177,0.00016,7.48159]
[1778848420442,32.84,80480.22,5.11,0.11473,0.00016,7.34533]
[1778848425918,32.84,80483.22,5.11,0.11521,0.00016,7.36739]
[1778848427160,32.84,80483.22,5.11,0.11521,0.00016,7.36739]
[1778848432172,32.84,80484.39,5.11,0.1154,0.00016,7.37635]
[1778848437179,32.84,80485.53,5.11,0.11559,0.00016,7.38504]
[1778848442201,32.85,80488.41,5.11,0.11605,0.00016,7.40623]
[1778848447247,32.85,80490.14,5.11,0.11633,0.00016,7.41911]
[1778848451140,32.85,80487.78,5.11,0.11597,0.00016,7.40245]
[1778848451140,32.85,80487.78,5.11,0.11597,0.00016,7.40245]
[1778848451410,32.85,80487.78,5.11,0.11597,0.00016,7.40245]
[1778848451522,32.85,80487.78,5.11,0.11597,0.00016,7.40245]
[1778848451551,32.85,80488.27,5.11,0.11605,0.00016,7.40598]
[1778848452505,32.85,80504.95,5.11,0.1187,0.00016,7.52683]
[1778848453135,32.85,80504.95,5.11,0.1187,0.00016,7.52683]
[1778848456534,32.85,80506.62,5.11,0.11898,0.00016,7.5396]
[1778848461540,32.86,80507.36,5.11,0.11912,0.00016,7.54608]
[1778848461548,32.86,80507.36,5.11,0.11912,0.00016,7.54608]
[1778848461551,32.86,80507.36,5.11,0.11912,0.00016,7.54608]
[1778848461547,32.86,80507.36,5.11,0.11913,0.00016,7.54631]
[1778848462059,32.86,80507.36,5.11,0.11913,0.00016,7.54631]
[1778848462568,32.86,80507.56,5.11,0.11916,0.00016,7.54798]
[1778848466532,32.86,80496.06,5.11,0.11735,0.00016,7.46552]
[1778848467360,32.86,80496.06,5.11,0.11735,0.00016,7.46552]
[1778848472278,32.86,80496.79,5.11,0.11737,0.00016,7.4631]
[1778848474270,32.86,80503.53,5.11,0.11844,0.00016,7.51186]
[1778848479305,32.86,80507.41,5.11,0.11905,0.00016,7.53967]
[1778848484340,32.86,80507.98,5.11,0.11913,0.00016,7.54353]
[1778848489375,32.86,80508.58,5.11,0.11922,0.00016,7.54762]
[1778848494411,32.86,80509.36,5.11,0.11934,0.00016,7.55302]
[1778848499447,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500146,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500164,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500309,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500351,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500425,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500503,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500630,32.85,80514.97,5.11,0.12024,0.00016,7.59334]
[1778848500619,32.85,80523.82,5.11,0.12166,0.00016,7.65749]
[1778848502176,32.86,80529.35,5.11,0.12257,0.00016,7.69782]
[1778848502225,32.86,80529.35,5.11,0.12257,0.00016,7.69782]
[1778848505640,32.86,80528.21,5.11,0.12238,0.00016,7.68973]
[1778848509216,32.86,80525.76,5.11,0.12199,0.00016,7.67228]
[1778848509639,32.86,80525.37,5.11,0.12193,0.00016,7.66953]
[1778848510959,32.86,80524.94,5.11,0.12186,0.00016,7.66648]
[1778848511245,32.86,80524.94,5.11,0.12186,0.00016,7.66648]
[1778848512175,32.86,80524.94,5.11,0.12186,0.00016,7.66648]
[1778848513324,32.86,80519.97,5.11,0.12106,0.00016,7.63054]
[1778848513852,32.86,80516.27,5.11,0.12047,0.00016,7.60369]
[1778848514553,32.86,80513.82,5.11,0.12008,0.00016,7.58605]
[1778848515561,32.86,80507.24,5.11,0.11903,0.00016,7.53874]
[1778848517574,32.86,80499.98,5.11,0.11788,0.00016,7.48651]
[1778848522610,32.87,80501.34,5.11,0.11814,0.00016,7.49828]
[1778848528651,32.87,80503.38,5.11,0.1185,0.00016,7.51488]
[1778848534408,32.88,80505.26,5.11,0.11874,0.00016,7.52218]
[1778848539728,32.88,80506.13,5.11,0.11891,0.00016,7.53029]
[1778848544763,32.88,80507.36,5.11,0.11912,0.00016,7.5397]
[1778848549278,32.89,80507.94,5.11,0.11923,0.00016,7.54477]
[1778848550735,32.89,80505.37,5.11,0.11884,0.00016,7.52676]
[1778848554548,32.89,80493.25,5.11,0.11692,0.00016,7.43941]
[1778848559869,32.89,80497.54,5.11,0.1176,0.00016,7.47064]
[1778848564902,32.89,80493.51,5.11,0.11697,0.00016,7.44173]
[1778848569937,32.89,80490.68,5.11,0.11653,0.00016,7.42155]
[1778848574973,32.89,80487.16,5.11,0.11598,0.00016,7.39642]
[1778848581016,32.89,80481.2,5.11,0.11506,0.00016,7.35404]
[1778848584461,32.89,80479.53,5.11,0.1148,0.00016,7.34223]
[1778848586827,32.89,80473.24,5.11,0.11383,0.00015,7.29756]
[1778848587092,32.89,80466.36,5.11,0.11277,0.00015,7.24836]
[1778848588903,32.89,80466.26,5.11,0.11276,0.00015,7.24784]
[1778848589241,32.89,80466.26,5.11,0.11276,0.00015,7.24784]
[1778848589530,32.9,80456.63,5.11,0.11129,0.00015,7.17937]
[1778848594828,32.9,80459.74,5.11,0.11171,0.00015,7.19579]
[1778848599473,32.9,80461.9,5.11,0.11205,0.00015,7.21175]
[1778848599492,32.9,80461.9,5.11,0.11205,0.00015,7.21175]
[1778848599550,32.9,80461.9,5.11,0.11205,0.00015,7.21175]
[1778848599574,32.9,80467.34,5.11,0.1129,0.00015,7.25113]
[1778848601517,32.9,80467.34,5.11,0.1129,0.00015,7.25113]
[1778848601676,32.91,80468.1,5.11,0.11302,0.00015,7.25698]
[1778848606704,32.91,80467.03,5.11,0.11288,0.00015,7.25015]
[1778848607673,32.91,80466.93,5.11,0.11286,0.00015,7.24944]
[1778848607680,32.91,80466.93,5.11,0.11286,0.00015,7.24944]
[1778848607748,32.91,80465.32,5.11,0.11262,0.00015,7.23835]
[1778848609712,32.91,80465.32,5.11,0.11262,0.00015,7.23835]
[1778848609772,32.91,80464.76,5.11,0.11255,0.00015,7.2348]
[1778848611762,32.91,80464.28,5.11,0.11248,0.00015,7.2316]
[1778848611772,32.91,80464.28,5.11,0.11248,0.00015,7.2316]
[1778848612233,32.91,80463.58,5.11,0.11238,0.00015,7.22683]
[1778848613805,32.91,80463.58,5.11,0.11238,0.00015,7.22683]
[1778848614747,32.91,80464.44,5.11,0.11252,0.00015,7.23363]
[1778848615877,32.92,80463.76,5.11,0.11242,0.00015,7.22899]
[1778848615918,32.92,80463.76,5.11,0.11242,0.00015,7.22899]
[1778848616262,32.92,80463.76,5.11,0.11242,0.00015,7.22899]
[1778848617913,32.92,80463.76,5.11,0.11242,0.00015,7.22899]
[1778848618720,32.92,80463.45,5.11,0.11239,0.00015,7.22743]
[1778848622017,32.92,80463.7,5.11,0.11244,0.00015,7.22985]
[1778848622022,32.92,80463.7,5.11,0.11244,0.00015,7.22985]
[1778848622028,32.92,80463.7,5.11,0.11244,0.00015,7.22985]
[1778848626110,32.92,80464.54,5.11,0.11259,0.00015,7.23667]
[1778848626117,32.92,80464.54,5.11,0.11259,0.00015,7.23667]
[1778848626332,32.92,80464.54,5.11,0.11259,0.00015,7.23667]
[1778848628153,32.92,80464.02,5.11,0.11251,0.00015,7.23315]
[1778848628756,32.92,80464.16,5.11,0.11255,0.00015,7.23474]
[1778848633778,32.93,80463.62,5.11,0.11248,0.00015,7.23147]
[1778848634321,32.93,80463.61,5.11,0.11248,0.00015,7.23159]
[1778848638425,32.93,80460.31,5.11,0.11199,0.00015,7.20887]
[1778848638428,32.93,80460.31,5.11,0.11199,0.00015,7.20887]
[1778848640475,32.93,80460.01,5.11,0.11196,0.00015,7.20718]
[1778848640508,32.93,80460.01,5.11,0.11196,0.00015,7.20718]
[1778848640574,32.93,80458.51,5.11,0.11173,0.00015,7.1965]
[1778848642544,32.93,80458.51,5.11,0.11173,0.00015,7.19673]
[1778848642720,32.93,80458.46,5.11,0.11174,0.00015,7.19687]
[1778848644581,32.93,80458.14,5.11,0.11169,0.00015,7.19484]
[1778848644616,32.93,80458.14,5.11,0.11169,0.00015,7.19484]
[1778848644716,32.93,80458.31,5.11,0.11172,0.00015,7.19605]
[1778848646625,32.93,80458.31,5.11,0.11172,0.00015,7.1963]
[1778848646716,32.94,80458.7,5.11,0.11179,0.00015,7.19959]
[1778848647603,32.94,80458.7,5.11,0.11179,0.00015,7.19959]
[1778848647635,32.94,80458.7,5.11,0.11179,0.00015,7.19959]
[1778848647642,32.94,80458.7,5.11,0.11179,0.00015,7.19959]
[1778848649728,32.94,80451.55,5.11,0.11072,0.00015,7.14925]
[1778848654729,32.94,80451.53,5.11,0.11064,0.00015,7.14267]
[1778848659742,32.95,80447.9,5.11,0.11014,0.00015,7.11918]
[1778848662798,32.95,80432.74,5.11,0.10791,0.00015,7.01395]
[1778848667812,32.96,80438.51,5.11,0.10881,0.00015,7.05642]
[1778848670737,32.96,80427.1,5.11,0.10714,0.00015,6.97752]
[1778848671756,32.97,80418.74,5.11,0.10593,0.00015,6.91972]
[1778848673802,32.97,80412.09,5.11,0.10497,0.00015,6.87373]
[1778848678824,32.97,80410.57,5.11,0.10478,0.00015,6.86469]
[1778848683853,32.98,80408.21,5.11,0.10449,0.00015,6.85071]
[1778848686364,32.98,80410.47,5.11,0.10483,0.00015,6.86686]
[1778848690650,32.99,80410.39,5.11,0.10485,0.00015,6.86759]
[1778848690726,32.99,80410.39,5.11,0.10485,0.00015,6.86759]
[1778848690783,32.99,80410.39,5.11,0.10485,0.00015,6.86759]
[1778848691755,32.99,80410.39,5.11,0.10485,0.00015,6.86759]
[1778848691834,32.99,80422.52,5.11,0.10664,0.00015,6.95322]
[1778848695860,32.99,80424.44,5.11,0.10693,0.00015,6.96734]
[1778848695865,32.99,80424.94,5.11,0.10701,0.00015,6.97105]
[1778848696827,32.99,80425.32,5.11,0.10707,0.00015,6.97372]
[1778848697929,32.99,80423.64,5.11,0.10683,0.00015,6.96228]
[1778848698838,32.99,80416.49,5.11,0.10578,0.00015,6.91232]
[1778848702020,32.99,80413.88,5.11,0.10542,0.00015,6.89489]
[1778848702025,32.99,80413.88,5.11,0.10542,0.00015,6.89489]
[1778848702866,33.0,80413.85,5.11,0.10542,0.00015,6.89497]
[1778848704084,33.0,80413.85,5.11,0.10542,0.00015,6.89497]
[1778848704142,33.0,80413.85,5.11,0.10542,0.00015,6.89497]
[1778848704152,33.0,80415.24,5.11,0.10563,0.00015,6.90498]
[1778848705578,33.0,80415.24,5.11,0.10563,0.00015,6.90498]
[1778848708984,33.0,80414.48,5.11,0.10554,0.00015,6.90069]
[1778848709800,33.0,80414.48,5.11,0.10554,0.00015,6.90069]
[1778848711946,33.0,80410.58,5.11,0.10498,0.00015,6.87417]
[1778848712168,33.0,80410.58,5.11,0.10498,0.00015,6.87417]
[1778848712819,33.0,80409.31,5.11,0.10471,0.00015,6.85816]
[1778848713824,33.0,80402.92,5.11,0.10379,0.00014,6.81385]
[1778848714346,33.0,80402.92,5.11,0.10379,0.00014,6.81385]
[1778848714355,33.0,80402.92,5.11,0.10379,0.00014,6.81385]
[1778848718446,33.01,80399.34,5.11,0.1033,0.00014,6.79032]
[1778848718474,33.01,80399.34,5.11,0.1033,0.00014,6.79032]
[1778848718485,33.01,80399.83,5.11,0.10337,0.00014,6.79373]
[1778848720497,33.01,80399.83,5.11,0.10338,0.00014,6.79409]
[1778848720831,33.01,80403.39,5.11,0.10391,0.00014,6.81959]
[1778848723108,33.01,80402.63,5.11,0.10381,0.00014,6.81493]
[1778848723166,33.01,80402.63,5.11,0.10381,0.00014,6.81493]
[1778848723265,33.01,80401.42,5.11,0.10364,0.00014,6.8065]
[1778848729050,33.02,80400.03,5.11,0.10347,0.00014,6.79843]
[1778848734085,33.02,80399.61,5.11,0.10344,0.00014,6.79693]
[1778848739120,33.03,80399.16,5.11,0.10341,0.00014,6.79523]
[1778848744155,33.03,80398.43,5.11,0.10333,0.00014,6.79154]
[1778848749748,33.03,80399.8,5.11,0.10355,0.00014,6.8022]
[1778848751266,33.04,80400.19,5.11,0.10362,0.00014,6.80547]
[1778848751298,33.04,80400.19,5.11,0.10362,0.00014,6.80547]
[1778848751343,33.04,80400.19,5.11,0.10362,0.00014,6.80547]
[1778848751444,33.04,80406.43,5.11,0.10453,0.00015,6.84922]
[1778848753319,33.04,80406.43,5.11,0.10453,0.00015,6.84945]
[1778848753907,33.04,80406.21,5.11,0.10455,0.00015,6.85006]
[1778848757466,33.06,80400.71,5.11,0.10383,0.00014,6.81566]
[1778848757518,33.06,80400.71,5.11,0.10383,0.00014,6.81566]
[1778848757550,33.06,80394.32,5.11,0.10291,0.00014,6.77124]
[1778848759532,33.06,80394.32,5.11,0.10296,0.00014,6.77349]
[1778848759854,33.06,80395.18,5.11,0.10309,0.00014,6.78002]
[1778848761604,33.07,80395.18,5.11,0.10315,0.00014,6.78274]
[1778848761613,33.07,80395.18,5.11,0.10315,0.00014,6.78274]
[1778848761649,33.07,80395.15,5.11,0.10315,0.00014,6.78254]
[1778848763659,33.07,80395.15,5.11,0.10315,0.00014,6.78254]
[1778848763902,33.1,80395.08,5.11,0.1033,0.00014,6.78988]
[1778848765716,33.1,80395.7,5.11,0.10344,0.00014,6.79669]
[1778848765719,33.1,80395.7,5.11,0.10344,0.00014,6.79669]
[1778848765833,33.1,80395.17,5.11,0.10337,0.00014,6.79325]
[1778848767768,33.1,80395.17,5.11,0.10337,0.00014,6.79325]
[1778848767928,33.11,80395.49,5.11,0.10343,0.00014,6.79596]
[1778848769822,33.11,80395.49,5.11,0.10343,0.00014,6.79621]
[1778848769825,33.11,80395.49,5.11,0.10343,0.00014,6.79621]
[1778848769873,33.11,80395.49,5.11,0.10343,0.00014,6.79621]
[1778848769915,33.11,80395.71,5.11,0.10347,0.00014,6.79798]
[1778848771892,33.11,80395.71,5.11,0.10347,0.00014,6.79798]
[1778848771928,33.11,80395.65,5.11,0.10337,0.00014,6.7904]
[1778848771946,33.11,80395.65,5.11,0.10337,0.00014,6.7904]
[1778848773945,33.11,80395.65,5.11,0.10337,0.00014,6.7904]
[1778848774016,33.11,80395.69,5.11,0.10338,0.00014,6.79093]
[1778848774047,33.11,80395.69,5.11,0.10338,0.00014,6.79093]
[1778848774148,33.11,80395.69,5.11,0.10339,0.00014,6.79143]
[1778848776007,33.11,80395.69,5.11,0.10339,0.00014,6.79143]
[1778848776058,33.11,80395.69,5.11,0.10339,0.00014,6.79143]
[1778848776384,33.11,80398.26,5.11,0.10377,0.00014,6.80953]
[1778848778059,33.12,80404.26,5.11,0.10468,0.00015,6.85347]
[1778848778092,33.12,80404.26,5.11,0.10468,0.00015,6.85347]
[1778848778104,33.12,80404.26,5.11,0.10468,0.00015,6.85347]
[1778848780116,33.13,80405.66,5.11,0.10495,0.00015,6.86622]
[1778848780133,33.13,80405.66,5.11,0.10495,0.00015,6.86622]
[1778848780412,33.13,80405.66,5.11,0.10495,0.00015,6.86622]
[1778848781587,33.13,80405.66,5.11,0.10495,0.00015,6.86622]
[1778848781874,33.13,80405.54,5.11,0.10494,0.00015,6.86565]
[1778848783893,33.13,80413.81,5.11,0.10615,0.00015,6.92356]
[1778848786284,33.13,80418.29,5.11,0.10682,0.00015,6.95546]
[1778848786293,33.13,80418.29,5.11,0.10682,0.00015,6.95546]
[1778848788315,33.13,80420.6,5.11,0.10716,0.00015,6.97166]
[1778848788346,33.13,80420.6,5.11,0.10716,0.00015,6.97166]
[1778848788472,33.13,80420.6,5.11,0.10716,0.00015,6.97166]
[1778848790371,33.13,80421.37,5.11,0.10727,0.00015,6.97706]
[1778848790946,33.13,80422.84,5.11,0.10749,0.00015,6.98738]
[1778848794464,33.13,80426.08,5.11,0.10797,0.00015,7.0101]
[1778848794471,33.13,80426.08,5.11,0.10797,0.00015,7.0101]
[1778848798556,33.13,80430.32,5.11,0.1086,0.00015,7.03981]
[1778848798597,33.13,80430.32,5.11,0.1086,0.00015,7.03981]
[1778848798609,33.13,80430.64,5.11,0.10865,0.00015,7.04205]
[1778848800606,33.13,80430.64,5.11,0.10865,0.00015,7.04205]
[1778848800675,33.13,80430.64,5.11,0.10864,0.00015,7.04199]
[1778848803343,33.13,80431.72,5.11,0.1088,0.00015,7.04951]
[1778848804621,33.13,80432.12,5.11,0.10886,0.00015,7.05229]
[1778848804717,33.13,80432.12,5.11,0.10886,0.00015,7.05229]
[1778848804721,33.13,80432.12,5.11,0.10886,0.00015,7.05229]
[1778848804787,33.13,80432.12,5.11,0.10886,0.00015,7.05229]
[1778848804799,33.13,80426.49,5.11,0.10803,0.00015,7.01271]
[1778848806077,33.13,80426.49,5.11,0.10803,0.00015,7.01271]
[1778848806771,33.13,80426.49,5.11,0.10803,0.00015,7.01271]
[1778848806835,33.13,80426.49,5.11,0.10803,0.00015,7.01271]
[1778848806933,33.13,80419.18,5.11,0.10695,0.00015,6.96154]
[1778848808819,33.13,80419.18,5.11,0.10695,0.00015,6.96164]
[1778848808920,33.13,80416.31,5.11,0.10653,0.00015,6.94156]
[1778848810863,33.13,80419.2,5.11,0.10695,0.00015,6.9619]
[1778848810872,33.13,80419.2,5.11,0.10695,0.00015,6.9619]
[1778848810941,33.13,80419.39,5.11,0.10699,0.00015,6.96342]
[1778848812131,33.13,80419.39,5.11,0.10699,0.00015,6.96342]
[1778848812148,33.13,80419.39,5.11,0.10699,0.00015,6.96342]
[1778848812889,33.13,80410.36,5.11,0.10566,0.00015,6.90039]
[1778848814979,33.13,80406.34,5.11,0.10508,0.00015,6.8726]
[1778848814983,33.13,80406.34,5.11,0.10508,0.00015,6.8726]
[1778848814990,33.13,80403.96,5.11,0.10474,0.00015,6.85622]
[1778848819064,33.14,80403.36,5.11,0.10468,0.00014,6.85311]
[1778848819104,33.14,80403.36,5.11,0.10468,0.00014,6.85311]
[1778848819688,33.14,80403.36,5.11,0.10468,0.00014,6.85311]
[1778848821117,33.14,80404.17,5.11,0.1048,0.00015,6.85875]
[1778848821911,33.14,80403.14,5.11,0.10465,0.00014,6.85199]
[1778848825201,33.14,80401.5,5.11,0.10443,0.00014,6.84121]
[1778848825206,33.14,80401.5,5.11,0.10443,0.00014,6.84121]
[1778848825223,33.14,80401.5,5.11,0.10443,0.00014,6.84121]
[1778848825731,33.14,80401.5,5.11,0.10443,0.00014,6.84121]
[1778848827260,33.14,80400.6,5.11,0.1043,0.00014,6.83517]
[1778848827986,33.14,80400.6,5.11,0.10431,0.00014,6.83561]
[1778848833007,33.15,80400.52,5.11,0.10423,0.00014,6.82849]
[1778848833412,33.15,80400.52,5.11,0.10423,0.00014,6.82849]
[1778848833419,33.15,80400.52,5.11,0.10423,0.00014,6.82849]
[1778848833789,33.15,80400.52,5.11,0.10423,0.00014,6.82849]
[1778848835455,33.15,80401.11,5.11,0.10432,0.00014,6.83281]
[1778848835904,33.15,80400.55,5.11,0.10424,0.00014,6.82914]
[1778848840922,33.15,80400.14,5.11,0.1042,0.00014,6.82714]
[1778848841614,33.15,80400.04,5.11,0.10419,0.00014,6.82687]
[1778848841625,33.15,80400.04,5.11,0.10419,0.00014,6.82687]
[1778848846628,33.15,80399.65,5.11,0.10416,0.00014,6.8252]
[1778848847748,33.15,80399.46,5.11,0.10414,0.00014,6.82409]
[1778848847817,33.15,80399.46,5.11,0.10414,0.00014,6.82409]
[1778848847918,33.15,80398.62,5.11,0.10401,0.00014,6.81826]
[1778848849802,33.15,80398.62,5.11,0.10402,0.00014,6.81846]
[1778848849904,33.16,80399.16,5.11,0.10411,0.00014,6.82264]
[1778848854914,33.16,80398.59,5.11,0.10404,0.00014,6.81954]
[1778848855946,33.16,80398.53,5.11,0.10404,0.00014,6.81934]
[1778848855965,33.16,80398.53,5.11,0.10404,0.00014,6.81934]
[1778848856011,33.16,80397.44,5.11,0.10388,0.00014,6.81199]
[1778848857992,33.16,80397.44,5.11,0.10389,0.00014,6.8122]
[1778848859024,33.16,80397.31,5.11,0.10388,0.00014,6.81175]
[1778848862093,33.16,80399.18,5.11,0.10416,0.00014,6.82541]
[1778848862990,33.16,80399.18,5.11,0.10416,0.00014,6.82541]
[1778848864151,33.17,80398.53,5.11,0.10408,0.00014,6.82133]
[1778848864928,33.17,80398.53,5.11,0.10408,0.00014,6.82154]
[1778848869950,33.17,80397.89,5.11,0.10401,0.00014,6.81795]
[1778848872347,33.17,80402.27,5.11,0.10465,0.00014,6.84896]
[1778848872358,33.17,80402.27,5.11,0.10465,0.00014,6.84896]
[1778848874393,33.17,80401.25,5.11,0.10451,0.00014,6.84222]
[1778848874403,33.17,80401.25,5.11,0.10451,0.00014,6.84222]
[1778848876445,33.17,80401.01,5.11,0.10449,0.00014,6.84091]
[1778848876468,33.17,80401.01,5.11,0.10449,0.00014,6.84091]
[1778848876539,33.17,80400.57,5.11,0.10442,0.00014,6.83785]
[1778848878499,33.17,80400.57,5.11,0.10443,0.00014,6.83803]
[1778848879030,33.17,80400.45,5.11,0.10442,0.00014,6.83757]
[1778848882606,33.18,80401.03,5.11,0.10451,0.00014,6.84197]
[1778848882614,33.18,80401.03,5.11,0.10451,0.00014,6.84197]
[1778848882684,33.18,80401.52,5.11,0.10459,0.00014,6.84573]
[1778848884642,33.18,80401.28,5.11,0.10455,0.00014,6.84406]
[1778848885053,33.18,80401.01,5.11,0.10452,0.00014,6.84251]
[1778848888741,33.18,80398.61,5.11,0.10418,0.00014,6.82637]
[1778848888745,33.18,80398.61,5.11,0.10418,0.00014,6.82637]
[1778848888750,33.18,80398.61,5.11,0.10418,0.00014,6.82637]
[1778848890795,33.18,80398.5,5.11,0.10418,0.00014,6.82597]
[1778848890796,33.18,80398.5,5.11,0.10418,0.00014,6.82597]
[1778848890807,33.18,80398.5,5.11,0.10418,0.00014,6.82597]
[1778848892833,33.18,80399.25,5.11,0.10419,0.00014,6.82388]
[1778848892841,33.18,80399.25,5.11,0.10419,0.00014,6.82388]
[1778848897880,33.18,80394.36,5.11,0.10351,0.00014,6.79091]
[1778848898970,33.18,80393.33,5.11,0.10337,0.00014,6.78401]
[1778848898975,33.18,80393.33,5.11,0.10337,0.00014,6.78401]
[1778848898985,33.18,80393.33,5.11,0.10337,0.00014,6.78401]
[1778848901023,33.19,80392.85,5.11,0.10331,0.00014,6.78115]
[1778848901031,33.19,80392.85,5.11,0.10331,0.00014,6.78115]
[1778848903074,33.19,80392.07,5.11,0.1032,0.00014,6.77623]
[1778848903107,33.19,80393.01,5.11,0.10334,0.00014,6.78299]
[1778848903998,33.19,80392.49,5.11,0.10327,0.00014,6.77962]
[1778848905108,33.19,80393.06,5.11,0.10336,0.00014,6.78357]
[1778848906064,33.19,80393.61,5.11,0.10345,0.00014,6.78786]
[1778848907156,33.19,80393.45,5.11,0.10343,0.00014,6.78698]
[1778848907163,33.19,80393.45,5.11,0.10343,0.00014,6.78698]
[1778848907236,33.19,80393.45,5.11,0.10343,0.00014,6.78698]
[1778848908306,33.19,80393.45,5.11,0.10343,0.00014,6.78721]
[1778848909202,33.19,80393.45,5.11,0.10343,0.00014,6.78721]
[1778848910024,33.19,80393.84,5.11,0.1035,0.00014,6.79037]
[1778848911266,33.19,80393.65,5.11,0.10348,0.00014,6.78928]
[1778848911272,33.19,80393.65,5.11,0.10348,0.00014,6.78928]
[1778848913313,33.2,80393.6,5.11,0.10348,0.00014,6.78939]
[1778848913319,33.2,80393.6,5.11,0.10348,0.00014,6.78939]
[1778848918367,33.2,80395.55,5.11,0.10378,0.00014,6.80374]
[1778848919460,33.2,80395.89,5.11,0.10383,0.00014,6.80651]
[1778848919472,33.2,80395.89,5.11,0.10383,0.00014,6.80651]
[1778848924490,33.2,80395.34,5.11,0.10377,0.00014,6.80352]
[1778848925021,33.2,80385.41,5.11,0.10236,0.00014,6.73526]
[1778848925648,33.2,80385.41,5.11,0.10236,0.00014,6.73526]
[1778848925668,33.2,80385.41,5.11,0.10236,0.00014,6.73526]
[1778848925742,33.2,80378.58,5.11,0.10139,0.00014,6.68818]
[1778848927680,33.2,80378.58,5.11,0.1014,0.00014,6.68885]
[1778848928089,33.21,80381.21,5.11,0.10178,0.00014,6.70732]
[1778848929709,33.21,80382.01,5.11,0.1019,0.00014,6.71283]
[1778848929713,33.21,80382.01,5.11,0.1019,0.00014,6.71283]
[1778848929725,33.21,80382.01,5.11,0.1019,0.00014,6.71283]
[1778848929918,33.21,80382.1,5.11,0.10192,0.00014,6.71379]
[1778848931766,33.21,80381.48,5.11,0.10183,0.00014,6.70985]
[1778848932072,33.21,80380.84,5.11,0.10176,0.00014,6.70609]
[1778848933802,33.21,80379.78,5.11,0.10162,0.00014,6.69947]
[1778848933807,33.21,80379.78,5.11,0.10162,0.00014,6.69947]
[1778848937902,33.22,80376.25,5.11,0.10114,0.00014,6.67624]
[1778848937937,33.22,80376.25,5.11,0.10114,0.00014,6.67624]
[1778848937999,33.22,80376.45,5.11,0.10118,0.00014,6.67799]
[1778848939955,33.22,80376.45,5.11,0.10118,0.00014,6.67799]
[1778848940091,33.22,80376.92,5.11,0.10126,0.00014,6.68196]
[1778848945108,33.22,80378.67,5.11,0.10154,0.00014,6.69544]
[1778848946097,33.22,80377.05,5.11,0.10132,0.00014,6.68464]
[1778848946110,33.22,80377.05,5.11,0.10132,0.00014,6.68464]
[1778848948154,33.23,80375.43,5.11,0.10111,0.00014,6.67459]
[1778848948163,33.23,80375.43,5.11,0.10111,0.00014,6.67459]
[1778848953223,33.23,80375.29,5.11,0.10103,0.00014,6.66786]
[1778848956359,33.24,80372.96,5.11,0.10073,0.00014,6.65303]
[1778848956367,33.24,80372.96,5.11,0.10073,0.00014,6.65303]
[1778848958404,33.24,80372.5,5.11,0.10067,0.00014,6.65028]
[1778848958430,33.24,80372.5,5.11,0.10067,0.00014,6.65028]
[1778848958662,33.24,80372.5,5.11,0.10069,0.00014,6.65111]
[1778848960447,33.24,80369.37,5.11,0.10025,0.00014,6.62964]
[1778848961027,33.24,80368.42,5.11,0.10012,0.00014,6.62334]
[1778848966096,33.25,80369.58,5.11,0.10033,0.00014,6.63343]
[1778848968663,33.25,80370.45,5.11,0.10047,0.00014,6.64037]
[1778848968678,33.25,80370.45,5.11,0.10047,0.00014,6.64037]
[1778848968764,33.25,80361.64,5.11,0.09925,0.00014,6.58057]
[1778848970715,33.25,80361.64,5.11,0.09926,0.00014,6.58105]
[1778848970721,33.25,80361.64,5.11,0.09926,0.00014,6.58105]
[1778848970791,33.25,80361.64,5.11,0.09926,0.00014,6.58105]
[1778848970891,33.25,80357.75,5.11,0.09873,0.00014,6.55508]
[1778848972756,33.26,80358.55,5.11,0.09885,0.00014,6.56118]
[1778848972786,33.26,80359.49,5.11,0.099,0.00014,6.56823]
[1778848977797,33.27,80362.85,5.11,0.09953,0.00014,6.59433]
[1778848982834,33.28,80364.14,5.11,0.09978,0.00014,6.60648]
[1778848986862,33.29,80371.23,5.11,0.10083,0.00014,6.65768]
[1778848992148,33.29,80373.46,5.11,0.10119,0.00014,6.67545]
[1778848993910,33.3,80381.58,5.11,0.10238,0.00014,6.73307]
[1778848998945,33.31,80383.36,5.11,0.10269,0.00014,6.74789]
[1778849003981,33.31,80382.67,5.11,0.10264,0.00014,6.74567]
[1778849009017,33.32,80381.92,5.11,0.10259,0.00014,6.74301]
[1778849014051,33.33,80384.58,5.11,0.10292,0.00014,6.7561]
[1778849017683,33.34,80386.74,5.11,0.10327,0.00014,6.77281]
[1778849017882,33.34,80386.74,5.11,0.10327,0.00014,6.77281]
[1778849018152,33.34,80386.74,5.11,0.10327,0.00014,6.77281]
[1778849018188,33.34,80386.74,5.11,0.10327,0.00014,6.77281]
[1778849018247,33.34,80389.16,5.11,0.10361,0.00014,6.7895]
[1778849019101,33.34,80388.84,5.11,0.10357,0.00014,6.78772]
[1778849020108,33.34,80395.69,5.11,0.10457,0.00014,6.83545]
[1778849023128,33.34,80402.7,5.11,0.10561,0.00015,6.88524]
[1778849028163,33.35,80401.89,5.11,0.10553,0.00015,6.88136]
[1778849033199,33.35,80402.67,5.11,0.10566,0.00015,6.88777]
[1778849038234,33.35,80404.5,5.11,0.10596,0.00015,6.90175]
[1778849043269,33.36,80403.68,5.11,0.10586,0.00015,6.89718]
[1778849048304,33.36,80403.18,5.11,0.10581,0.00015,6.89478]
[1778849052333,33.36,80396.78,5.11,0.10491,0.00014,6.85159]
[1778849057368,33.37,80396.61,5.11,0.10491,0.00014,6.85154]
[1778849062403,33.37,80397.09,5.11,0.105,0.00014,6.85597]
[1778849067438,33.37,80396.2,5.11,0.10489,0.00014,6.85093]
[1778849071939,33.38,80393.58,5.11,0.10453,0.00014,6.83329]
[1778849071989,33.38,80393.49,5.11,0.10442,0.00014,6.82549]
[1778849077909,33.38,80388.56,5.11,0.10371,0.00014,6.79106]
[1778849085616,33.37,80391.27,5.11,0.10409,0.00014,6.80927]
[1778849089909,33.37,80386.92,5.11,0.10346,0.00014,6.77914]
[1778849089951,33.37,80382.67,5.11,0.10285,0.00014,6.74987]
[1778849090823,33.37,80382.67,5.11,0.10285,0.00014,6.74987]
[1778849091930,33.37,80379.4,5.11,0.10239,0.00014,6.72741]
[1778849091941,33.37,80379.4,5.11,0.10239,0.00014,6.72741]
[1778849091993,33.37,80379.4,5.11,0.10239,0.00014,6.72741]
[1778849092042,33.37,80377.1,5.11,0.10206,0.00014,6.71162]
[1778849097076,33.38,80376.58,5.11,0.10199,0.00014,6.70835]
[1778849097222,33.38,80376.84,5.11,0.10203,0.00014,6.71031]
[1778849098062,33.38,80376.84,5.11,0.10203,0.00014,6.71031]
[1778849098068,33.38,80376.84,5.11,0.10203,0.00014,6.71031]
[1778849098077,33.38,80376.84,5.11,0.10203,0.00014,6.71031]
[1778849099024,33.38,80371.51,5.11,0.10128,0.00014,6.67378]
[1778849099027,33.38,80368.21,5.11,0.10082,0.00014,6.65129]
[1778849100144,33.38,80368.21,5.11,0.10082,0.00014,6.65129]
[1778849100206,33.38,80362.89,5.11,0.10008,0.00014,6.6151]
[1778849102168,33.38,80357.73,5.11,0.09937,0.00014,6.58065]
[1778849102186,33.38,80357.73,5.11,0.09937,0.00014,6.58065]
[1778849104209,33.38,80353.7,5.11,0.09882,0.00014,6.55354]
[1778849104213,33.38,80353.7,5.11,0.09882,0.00014,6.55354]
[1778849104221,33.38,80353.7,5.11,0.09882,0.00014,6.55354]
[1778849104716,33.38,80354.46,5.11,0.09893,0.00014,6.55904]
[1778849106268,33.38,80354.46,5.11,0.09893,0.00014,6.55904]
[1778849107225,33.38,80355.29,5.11,0.09907,0.00014,6.5657]
[1778849108303,33.38,80356.94,5.11,0.0993,0.00014,6.57725]
[1778849108349,33.38,80356.94,5.11,0.0993,0.00014,6.57725]
[1778849108744,33.38,80356.94,5.11,0.0993,0.00014,6.57725]
[1778849110363,33.39,80357.84,5.11,0.09944,0.00014,6.58369]
[1778849111227,33.39,80357.14,5.11,0.09935,0.00014,6.57955]
[1778849112409,33.39,80357.18,5.11,0.09935,0.00014,6.57971]
[1778849112423,33.39,80357.18,5.11,0.09935,0.00014,6.57971]
[1778849117462,33.39,80358.18,5.11,0.09948,0.00014,6.58598]
[1778849120322,33.38,80349.91,5.11,0.09833,0.00014,6.52953]
[1778849120361,33.38,80349.91,5.11,0.09833,0.00014,6.52953]
[1778849120372,33.38,80349.91,5.11,0.09833,0.00014,6.52953]
[1778849124715,33.39,80347.46,5.11,0.098,0.00014,6.51298]
[1778849124718,33.39,80347.46,5.11,0.098,0.00014,6.51298]
[1778849124726,33.39,80347.46,5.11,0.098,0.00014,6.51298]
[1778849126780,33.39,80345.03,5.11,0.09766,0.00014,6.49654]
[1778849126792,33.39,80345.03,5.11,0.09766,0.00014,6.49654]
[1778849128805,33.39,80342.26,5.11,0.09729,0.00014,6.47789]
[1778849128814,33.39,80342.26,5.11,0.09729,0.00014,6.47789]
[1778849133223,33.39,80334.67,5.11,0.09616,0.00014,6.41934]
[1778849134980,33.39,80332.5,5.11,0.09587,0.00014,6.40479]
[1778849134995,33.39,80332.5,5.11,0.09587,0.00014,6.40479]
[1778849135029,33.39,80332.24,5.11,0.09583,0.00014,6.40319]
[1778849137003,33.39,80332.24,5.11,0.09584,0.00014,6.40335]
[1778849137008,33.39,80332.08,5.11,0.09582,0.00014,6.40243]
[1778849137920,33.39,80332.08,5.11,0.09582,0.00014,6.40243]
[1778849139067,33.39,80332.11,5.11,0.09583,0.00014,6.4028]
[1778849139139,33.39,80332.11,5.11,0.09583,0.00014,6.4028]
[1778849139144,33.39,80332.11,5.11,0.09583,0.00014,6.4028]
[1778849139202,33.39,80332.11,5.11,0.09583,0.00014,6.4028]
[1778849141142,33.39,80332.11,5.11,0.09583,0.00014,6.40311]
[1778849141217,33.39,80332.11,5.11,0.09583,0.00014,6.40311]
[1778849141230,33.39,80332.11,5.11,0.09583,0.00014,6.40311]
[1778849141304,33.39,80332.11,5.11,0.09583,0.00014,6.40311]
[1778849143171,33.39,80331.53,5.11,0.09576,0.00014,6.39951]
[1778849143230,33.39,80331.53,5.11,0.09576,0.00014,6.39951]
[1778849143309,33.39,80331.53,5.11,0.09576,0.00014,6.39951]
[1778849144578,33.39,80331.16,5.11,0.09572,0.00014,6.39732]
[1778849145823,33.39,80331.04,5.11,0.0957,0.00014,6.39666]
[1778849147274,33.39,80331.04,5.11,0.09571,0.00014,6.39682]
[1778849147379,33.39,80332.11,5.11,0.09586,0.00014,6.40434]
[1778849147467,33.39,80332.11,5.11,0.09586,0.00014,6.40434]
[1778849148020,33.39,80332.11,5.11,0.09586,0.00014,6.40434]
[1778849149323,33.39,80332.11,5.11,0.09586,0.00014,6.40434]
[1778849149403,33.39,80332.62,5.11,0.09593,0.00014,6.40793]
[1778849150034,33.39,80333.08,5.11,0.096,0.00014,6.41118]
[1778849151370,33.39,80333.65,5.11,0.09608,0.00014,6.41518]
[1778849152229,33.4,80335.63,5.11,0.09635,0.00014,6.42884]
[1778849153420,33.4,80335.63,5.11,0.09635,0.00014,6.42884]
[1778849153461,33.4,80335.63,5.11,0.09635,0.00014,6.42884]
[1778849154062,33.4,80335.41,5.11,0.09632,0.00014,6.4275]
[1778849155487,33.4,80335.09,5.11,0.09628,0.00014,6.42549]
[1778849155588,33.4,80335.09,5.11,0.09628,0.00014,6.42549]
[1778849155678,33.4,80335.09,5.11,0.09628,0.00014,6.42549]
[1778849156079,33.4,80336.1,5.11,0.09643,0.00014,6.43246]
[1778849157516,33.4,80337.05,5.11,0.09656,0.00014,6.43903]
[1778849157617,33.4,80337.77,5.11,0.09666,0.00014,6.44403]
[1778849160635,33.4,80337.77,5.11,0.09666,0.00014,6.44418]
[1778849162123,33.4,80346.72,5.11,0.0979,0.00014,6.50526]
[1778849165143,33.4,80353.63,5.11,0.09885,0.00014,6.55224]
[1778849170181,33.4,80356.55,5.11,0.09926,0.00014,6.57214]
[1778849175213,33.4,80354.32,5.11,0.09895,0.00014,6.55699]
[1778849180247,33.4,80351.12,5.11,0.09851,0.00014,6.53534]
[1778849185282,33.4,80349.94,5.11,0.09835,0.00014,6.52741]
[1778849186035,33.4,80349.94,5.11,0.09835,0.00014,6.52741]
[1778849187456,33.4,80350.88,5.11,0.09848,0.00014,6.5338]
[1778849187489,33.4,80350.88,5.11,0.09848,0.00014,6.5338]
[1778849187862,33.4,80350.88,5.11,0.09848,0.00014,6.5338]
[1778849188029,33.4,80350.88,5.11,0.09848,0.00014,6.5338]
[1778849188300,33.4,80350.88,5.11,0.09848,0.00014,6.5338]
[1778849188304,33.4,80357.25,5.11,0.09936,0.00014,6.57709]
[1778849189345,33.4,80373.81,5.11,0.10168,0.00014,6.69039]
[1778849189839,33.4,80373.81,5.11,0.10168,0.00014,6.69039]
[1778849189911,33.4,80373.81,5.11,0.10168,0.00014,6.69039]
[1778849195352,33.4,80374.15,5.11,0.10161,0.00014,6.6839]
[1778849198524,33.4,80374.64,5.11,0.10167,0.00014,6.68669]
[1778849198618,33.4,80374.64,5.11,0.10167,0.00014,6.68669]
[1778849199380,33.4,80375.62,5.11,0.1018,0.00014,6.69322]
[1778849204415,33.4,80378.81,5.11,0.10226,0.00014,6.7156]
[1778849206718,33.4,80377.13,5.11,0.10203,0.00014,6.70427]
[1778849207331,33.4,80377.3,5.11,0.10206,0.00014,6.70585]
[1778849210837,33.4,80378.05,5.11,0.10217,0.00014,6.71118]
[1778849210844,33.4,80378.05,5.11,0.10217,0.00014,6.71118]
[1778849211464,33.4,80378.05,5.11,0.10217,0.00014,6.71131]
[1778849216498,33.41,80377.58,5.11,0.10216,0.00014,6.7108]
[1778849221534,33.42,80378.69,5.11,0.10238,0.00014,6.72112]
[1778849226568,33.42,80378.08,5.11,0.10235,0.00014,6.71957]
[1778849231604,33.43,80375.46,5.11,0.10204,0.00014,6.70487]
[1778849236641,33.44,80381.53,5.11,0.10296,0.00014,6.74899]
[1778849241674,33.45,80382.12,5.11,0.10308,0.00014,6.75492]
[1778849246709,33.46,80381.16,5.11,0.10299,0.00014,6.75066]
[1778849249796,33.46,80381.85,5.11,0.10311,0.00014,6.75632]
[1778849250405,33.46,80381.56,5.11,0.10309,0.00014,6.75524]
[1778849252347,33.46,80375.55,5.11,0.10216,0.00014,6.70731]
[1778849257414,33.47,80373.69,5.11,0.10194,0.00014,6.69671]
[1778849257762,33.47,80373.97,5.11,0.10199,0.00014,6.69916]
[1778849257797,33.47,80373.97,5.11,0.10199,0.00014,6.69916]
[1778849258064,33.47,80373.97,5.11,0.10199,0.00014,6.69916]
[1778849260153,33.47,80374.39,5.11,0.10206,0.00014,6.70269]
[1778849260157,33.47,80374.39,5.11,0.10206,0.00014,6.70269]
[1778849260161,33.47,80374.39,5.11,0.10206,0.00014,6.70269]
[1778849262179,33.47,80374.53,5.11,0.10209,0.00014,6.70388]
[1778849262232,33.47,80374.53,5.11,0.10209,0.00014,6.70388]
[1778849262274,33.47,80374.81,5.11,0.10213,0.00014,6.7058]
[1778849264234,33.47,80374.81,5.11,0.10213,0.00014,6.7058]
[1778849264391,33.48,80376.62,5.11,0.10239,0.00014,6.71853]
[1778849268349,33.48,80377.86,5.11,0.10257,0.00014,6.72729]
[1778849268371,33.48,80377.86,5.11,0.10257,0.00014,6.72729]
[1778849268384,33.48,80377.99,5.11,0.10259,0.00014,6.72827]
[1778849270413,33.48,80377.99,5.11,0.10259,0.00014,6.72827]
[1778849270439,33.48,80380.97,5.11,0.10302,0.00014,6.74885]
[1778849272460,33.48,80381.41,5.11,0.10309,0.00014,6.75233]
[1778849272462,33.48,80381.41,5.11,0.10309,0.00014,6.75233]
[1778849272479,33.48,80381.43,5.11,0.1031,0.00014,6.75293]
[1778849272891,33.48,80381.43,5.11,0.1031,0.00014,6.75293]
[1778849274506,33.48,80381.03,5.11,0.10306,0.00014,6.75065]
[1778849275451,33.48,80379.65,5.11,0.10288,0.00014,6.74213]
[1778849276559,33.49,80379.98,5.11,0.10294,0.00014,6.74486]
[1778849276565,33.49,80379.98,5.11,0.10294,0.00014,6.74486]
[1778849276615,33.49,80379.98,5.11,0.10294,0.00014,6.74486]
[1778849276919,33.49,80379.98,5.11,0.10294,0.00014,6.74486]
[1778849278609,33.49,80379.7,5.11,0.10291,0.00014,6.74342]
[1778849279456,33.49,80380.89,5.11,0.1031,0.00014,6.75252]
[1778849282729,33.49,80380.76,5.11,0.10311,0.00014,6.753]
[1778849282776,33.49,80380.76,5.11,0.10311,0.00014,6.753]
[1778849282967,33.49,80380.76,5.11,0.10311,0.00014,6.753]
[1778849283879,33.49,80380.76,5.11,0.10311,0.00014,6.753]
[1778849284436,33.5,80380.66,5.11,0.10311,0.00014,6.75323]
[1778849284755,33.5,80380.66,5.11,0.10311,0.00014,6.75323]
[1778849284776,33.5,80380.66,5.11,0.10311,0.00014,6.75323]
[1778849284976,33.5,80380.62,5.11,0.1031,0.00014,6.75295]
[1778849285578,33.5,80380.62,5.11,0.1031,0.00014,6.75295]
[1778849286475,33.5,80369.76,5.11,0.10159,0.00014,6.67959]
[1778849287398,33.5,80363.25,5.11,0.10068,0.00014,6.63531]
[1778849288909,33.5,80361.17,5.11,0.10038,0.00014,6.62102]
[1778849288916,33.5,80361.17,5.11,0.10038,0.00014,6.62102]
[1778849288918,33.5,80361.17,5.11,0.10038,0.00014,6.62102]
[1778849290970,33.5,80361.3,5.11,0.10039,0.00014,6.62168]
[1778849290978,33.5,80361.3,5.11,0.10039,0.00014,6.62168]
[1778849290986,33.5,80361.3,5.11,0.10039,0.00014,6.62168]
[1778849291071,33.5,80361.69,5.11,0.10045,0.00014,6.62433]
[1778849293021,33.5,80361.69,5.11,0.10045,0.00014,6.62423]
[1778849293366,33.5,80367.89,5.11,0.10131,0.00014,6.66637]
[1778849297100,33.5,80370.21,5.11,0.10163,0.00014,6.68162]
[1778849297130,33.5,80370.21,5.11,0.10163,0.00014,6.68162]
[1778849297199,33.5,80374.01,5.11,0.10216,0.00014,6.70758]
[1778849299155,33.5,80374.01,5.11,0.10216,0.00014,6.70743]
[1778849299464,33.5,80375.85,5.11,0.10241,0.00014,6.71962]
[1778849301216,33.49,80375.94,5.11,0.10242,0.00014,6.72003]
[1778849301225,33.49,80375.55,5.11,0.10237,0.00014,6.71736]
[1778849303259,33.49,80375.55,5.11,0.10236,0.00014,6.71715]
[1778849303446,33.49,80372.52,5.11,0.10193,0.00014,6.69605]
[1778849307438,33.49,80379.2,5.11,0.10286,0.00014,6.7413]
[1778849308406,33.49,80372.0,5.11,0.10184,0.00014,6.69185]
[1778849309419,33.49,80372.0,5.11,0.10184,0.00014,6.69185]
[1778849309428,33.49,80372.0,5.11,0.10184,0.00014,6.69185]
[1778849309442,33.49,80372.0,5.11,0.10184,0.00014,6.69185]
[1778849313515,33.49,80369.42,5.11,0.10136,0.00014,6.66574]
[1778849313531,33.49,80369.42,5.11,0.10136,0.00014,6.66574]
[1778849314179,33.49,80369.42,5.11,0.10136,0.00014,6.66574]
[1778849315563,33.49,80369.06,5.11,0.10131,0.00014,6.66318]
[1778849316383,33.49,80369.63,5.11,0.10138,0.00014,6.66696]
[1778849317620,33.49,80369.71,5.11,0.10139,0.00014,6.66727]
[1778849317624,33.49,80369.71,5.11,0.10139,0.00014,6.66727]
[1778849317629,33.49,80369.71,5.11,0.10139,0.00014,6.66727]
[1778849318207,33.49,80369.71,5.11,0.10139,0.00014,6.66727]
[1778849323242,33.49,80369.21,5.11,0.10134,0.00014,6.66494]
[1778849328277,33.49,80373.1,5.11,0.10192,0.00014,6.69297]
[1778849333313,33.5,80373.29,5.11,0.10198,0.00014,6.69564]
[1778849333536,33.5,80373.29,5.11,0.10198,0.00014,6.69564]
[1778849334322,33.5,80373.37,5.11,0.10199,0.00014,6.69647]
[1778849336335,33.5,80381.12,5.11,0.10311,0.00014,6.75007]
[1778849338166,33.5,80381.01,5.11,0.10309,0.00014,6.74955]
[1778849338349,33.5,80380.9,5.11,0.10308,0.00014,6.749]
[1778849340692,33.5,80381.22,5.11,0.10314,0.00014,6.7516]
[1778849341371,33.5,80381.79,5.11,0.10322,0.00014,6.75571]
[1778849342378,33.51,80388.5,5.11,0.10419,0.00014,6.80197]
[1778849344334,33.51,80391.02,5.11,0.10455,0.00014,6.81949]
[1778849344339,33.51,80391.02,5.11,0.10455,0.00014,6.81949]
[1778849344395,33.51,80391.44,5.11,0.10461,0.00014,6.8225]
[1778849348107,33.51,80390.73,5.11,0.10452,0.00014,6.81785]
[1778849348419,33.51,80390.38,5.11,0.10447,0.00014,6.81551]
[1778849349040,33.51,80390.38,5.11,0.10447,0.00014,6.81551]
[1778849350324,33.51,80395.14,5.11,0.10516,0.00014,6.84871]
[1778849357484,33.52,80393.53,5.11,0.10498,0.00014,6.83988]
[1778849358746,33.52,80392.38,5.11,0.10482,0.00014,6.83224]
[1778849359368,33.52,80392.38,5.11,0.10482,0.00014,6.83224]
[1778849367554,33.52,80389.99,5.11,0.10452,0.00014,6.8181]
[1778849372589,33.53,80388.41,5.11,0.10422,0.00014,6.80078]
[1778849374603,33.53,80381.23,5.11,0.10321,0.00014,6.75205]
[1778849376249,33.53,80381.23,5.11,0.10321,0.00014,6.75205]
[1778849376299,33.53,80378.89,5.11,0.10288,0.00014,6.73634]
[1778849377044,33.53,80378.89,5.11,0.10288,0.00014,6.73634]
[1778849377158,33.53,80378.89,5.11,0.10288,0.00014,6.73634]
[1778849377274,33.53,80378.89,5.11,0.10288,0.00014,6.73634]
[1778849377307,33.53,80374.37,5.11,0.10224,0.00014,6.70545]
[1778849379222,33.53,80374.37,5.11,0.10224,0.00014,6.70539]
[1778849379306,33.53,80374.37,5.11,0.10224,0.00014,6.70539]
[1778849379350,33.53,80364.47,5.11,0.10084,0.00014,6.63754]
[1778849381284,33.53,80363.17,5.11,0.10066,0.00014,6.62885]
[1778849381463,33.53,80363.94,5.11,0.10078,0.00014,6.63449]
[1778849385953,33.53,80366.88,5.11,0.10119,0.00014,6.65437]
[1778849385959,33.53,80366.88,5.11,0.10119,0.00014,6.65437]
[1778849387450,33.53,80366.2,5.11,0.10109,0.00014,6.64953]
[1778849387459,33.53,80366.2,5.11,0.10109,0.00014,6.64953]
[1778849389487,33.53,80363.62,5.11,0.10072,0.00014,6.63177]
[1778849389527,33.53,80363.62,5.11,0.10072,0.00014,6.63177]
[1778849389536,33.53,80362.5,5.11,0.10056,0.00014,6.62382]
[1778849391539,33.53,80362.5,5.11,0.10056,0.00014,6.62382]
[1778849392550,33.53,80363.49,5.11,0.10071,0.00014,6.63134]
[1778849395669,33.53,80365.77,5.11,0.10105,0.00014,6.64759]
[1778849395684,33.53,80365.77,5.11,0.10105,0.00014,6.64759]
[1778849395714,33.53,80365.77,5.11,0.10105,0.00014,6.64759]
[1778849395770,33.53,80366.25,5.11,0.10111,0.00014,6.65086]
[1778849400786,33.54,80366.09,5.11,0.10112,0.00014,6.65099]
[1778849405823,33.54,80368.4,5.11,0.10147,0.00014,6.66802]
[1778849410857,33.54,80370.57,5.11,0.1018,0.00014,6.68405]
[1778849416900,33.55,80371.59,5.11,0.10197,0.00014,6.69249]
[1778849421939,33.55,80373.08,5.11,0.10222,0.00014,6.70417]
[1778849426455,33.56,80373.75,5.11,0.10233,0.00014,6.70951]
[1778849426580,33.56,80374.05,5.11,0.10238,0.00014,6.71181]
[1778849428509,33.56,80374.52,5.11,0.10244,0.00014,6.71502]
[1778849428522,33.56,80374.52,5.11,0.10244,0.00014,6.71502]
[1778849428519,33.56,80374.8,5.11,0.10249,0.00014,6.71719]
[1778849429562,33.56,80374.9,5.11,0.10251,0.00014,6.71838]
[1778849432639,33.56,80375.22,5.11,0.10247,0.00014,6.7134]
[1778849432645,33.56,80375.22,5.11,0.10247,0.00014,6.7134]
[1778849432738,33.56,80375.22,5.11,0.10247,0.00014,6.71366]
[1778849434692,33.56,80375.22,5.11,0.10248,0.00014,6.71392]
[1778849435582,33.56,80375.66,5.11,0.10255,0.00014,6.71746]
[1778849438798,33.57,80375.85,5.11,0.1026,0.00014,6.71954]
[1778849438805,33.57,80375.85,5.11,0.1026,0.00014,6.71954]
[1778849443806,33.57,80373.93,5.11,0.10235,0.00014,6.70773]
[1778849444947,33.57,80373.83,5.11,0.10234,0.00014,6.70704]
[1778849444965,33.57,80373.83,5.11,0.10234,0.00014,6.70704]
[1778849445101,33.57,80373.83,5.11,0.10234,0.00014,6.70732]
[1778849446991,33.57,80373.91,5.11,0.10236,0.00014,6.70815]
[1778849447610,33.57,80374.46,5.11,0.10245,0.00014,6.71246]
[1778849450542,33.57,80367.28,5.11,0.10145,0.00014,6.66406]
[1778849451131,33.57,80367.28,5.11,0.10145,0.00014,6.66406]
[1778849451140,33.57,80367.28,5.11,0.10145,0.00014,6.66406]
[1778849451587,33.58,80359.77,5.11,0.10041,0.00014,6.61363]
[1778849453137,33.58,80358.83,5.11,0.10029,0.00014,6.60766]
[1778849453144,33.58,80358.83,5.11,0.10029,0.00014,6.60766]
[1778849453147,33.58,80358.83,5.11,0.10029,0.00014,6.60766]
[1778849457254,33.58,80358.76,5.11,0.1003,0.00014,6.60843]
[1778849457267,33.58,80358.76,5.11,0.1003,0.00014,6.60843]
[1778849457355,33.58,80358.35,5.11,0.10025,0.00014,6.60605]
[1778849459283,33.58,80358.35,5.11,0.10026,0.00014,6.60644]
[1778849459582,33.59,80357.48,5.11,0.10016,0.00014,6.60131]
[1778849463384,33.59,80355.5,5.11,0.0999,0.00014,6.58866]
[1778849463387,33.59,80355.5,5.11,0.0999,0.00014,6.58866]
[1778849463394,33.59,80355.5,5.11,0.0999,0.00014,6.58866]
[1778849468396,33.6,80354.89,5.11,0.09986,0.00014,6.58689]
[1778849469561,33.6,80354.95,5.11,0.09988,0.00014,6.58769]
[1778849469570,33.6,80354.95,5.11,0.09988,0.00014,6.58769]
[1778849469590,33.6,80354.95,5.11,0.09988,0.00014,6.58769]
[1778849469602,33.6,80352.21,5.11,0.09951,0.00014,6.56954]
[1778849471608,33.6,80352.21,5.11,0.09951,0.00014,6.56954]
[1778849471621,33.6,80350.78,5.11,0.09933,0.00014,6.56071]
[1778849473663,33.6,80350.05,5.11,0.09923,0.00014,6.55577]
[1778849473701,33.6,80350.08,5.11,0.09924,0.00014,6.5564]
[1778849474305,33.6,80350.08,5.11,0.09925,0.00014,6.55682]
[1778849475700,33.6,80349.19,5.11,0.09913,0.00014,6.55122]
[1778849475760,33.6,80349.19,5.11,0.09913,0.00014,6.55122]
[1778849475808,33.6,80349.19,5.11,0.09913,0.00014,6.55122]
[1778849477753,33.61,80348.33,5.11,0.09903,0.00014,6.54624]
[1778849478560,33.61,80347.37,5.11,0.09891,0.00014,6.54016]
[1778849479819,33.61,80342.57,5.11,0.09826,0.00014,6.50819]
[1778849479824,33.61,80342.57,5.11,0.09826,0.00014,6.50819]
[1778849479828,33.61,80342.57,5.11,0.09826,0.00014,6.50819]
[1778849479835,33.61,80342.57,5.11,0.09826,0.00014,6.50819]
[1778849484848,33.61,80336.16,5.11,0.09739,0.00014,6.46572]
[1778849489853,33.61,80333.69,5.11,0.09706,0.00014,6.44943]
[1778849490092,33.61,80333.69,5.11,0.09706,0.00014,6.44943]
[1778849490097,33.61,80333.69,5.11,0.09706,0.00014,6.44943]
[1778849490110,33.61,80333.69,5.11,0.09706,0.00014,6.44943]
[1778849494187,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849494206,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849494733,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849494446,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849495045,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849495097,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849495305,33.61,80331.6,5.11,0.09669,0.00014,6.42807]
[1778849495463,33.61,80306.45,5.11,0.09332,0.00013,6.26043]
[1778849495933,33.61,80306.45,5.11,0.09332,0.00013,6.26043]
[1778849496094,33.61,80306.45,5.11,0.09332,0.00013,6.26043]
[1778849496460,33.62,80306.68,5.11,0.09336,0.00013,6.26234]
[1778849497469,33.62,80297.08,5.11,0.09209,0.00013,6.19881]
[1778849497748,33.62,80297.08,5.11,0.09209,0.00013,6.19881]
[1778849498609,33.62,80308.45,5.11,0.09359,0.00013,6.27412]
[1778849500201,33.62,80302.16,5.11,0.09277,0.00013,6.23276]
[1778849500668,33.62,80304.3,5.11,0.09306,0.00013,6.24754]
[1778849504818,33.62,80309.19,5.11,0.09373,0.00013,6.28102]
[1778849505672,33.62,80316.67,5.11,0.09473,0.00013,6.331]
[1778849509675,33.63,80326.91,5.11,0.09613,0.00014,6.40039]
[1778849509825,33.63,80326.91,5.11,0.09613,0.00014,6.40039]
[1778849509834,33.63,80326.91,5.11,0.09613,0.00014,6.40039]
[1778849509867,33.63,80326.91,5.11,0.09613,0.00014,6.40039]
[1778849510660,33.63,80326.91,5.11,0.09613,0.00014,6.40039]
[1778849514840,33.63,80332.08,5.11,0.09684,0.00014,6.43557]
[1778849514846,33.63,80332.08,5.11,0.09684,0.00014,6.43557]
[1778849515541,33.63,80332.08,5.11,0.09684,0.00014,6.43557]
[1778849516758,33.63,80342.54,5.11,0.09827,0.00014,6.50608]
[1778849516813,33.63,80342.54,5.11,0.09827,0.00014,6.50608]
[1778849517275,33.63,80342.54,5.11,0.09827,0.00014,6.50608]
[1778849518855,33.63,80347.13,5.11,0.0989,0.00014,6.53704]
[1778849523152,33.63,80341.88,5.11,0.09817,0.00014,6.50137]
[1778849523200,33.63,80341.88,5.11,0.09817,0.00014,6.50137]
[1778849524676,33.63,80326.65,5.11,0.0961,0.00014,6.39913]
[1778849525048,33.63,80326.65,5.11,0.0961,0.00014,6.39913]
[1778849525099,33.63,80326.65,5.11,0.0961,0.00014,6.39913]
[1778849525107,33.63,80326.65,5.11,0.0961,0.00014,6.39913]
[1778849525160,33.63,80326.65,5.11,0.0961,0.00014,6.39913]
[1778849525668,33.63,80318.34,5.11,0.09499,0.00013,6.34375]
[1778849527059,33.63,80318.88,5.11,0.09506,0.00013,6.34755]
[1778849527146,33.63,80318.88,5.11,0.09506,0.00013,6.34755]
[1778849527682,33.63,80323.71,5.11,0.09572,0.00013,6.37997]
[1778849529120,33.63,80325.52,5.11,0.09596,0.00013,6.3922]
[1778849529696,33.63,80322.9,5.11,0.09561,0.00013,6.3748]
[1778849532717,33.63,80330.44,5.11,0.09664,0.00014,6.4256]
[1778849535246,33.63,80333.15,5.11,0.09701,0.00014,6.4439]
[1778849535249,33.63,80333.15,5.11,0.09701,0.00014,6.4439]
[1778849535261,33.63,80333.15,5.11,0.09701,0.00014,6.4439]
[1778849535347,33.63,80333.83,5.11,0.0971,0.00014,6.44846]
[1778849537304,33.63,80333.83,5.11,0.0971,0.00014,6.44851]
[1778849537702,33.63,80335.09,5.11,0.09727,0.00014,6.45707]
[1778849538823,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849538846,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539014,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539365,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539438,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539494,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539627,33.63,80335.63,5.11,0.09735,0.00014,6.46074]
[1778849539679,33.63,80335.99,5.11,0.0974,0.00014,6.46316]
[1778849540697,33.63,80352.94,5.11,0.09974,0.00014,6.57794]
[1778849541438,33.63,80352.94,5.11,0.09974,0.00014,6.57794]
[1778849541481,33.63,80352.94,5.11,0.09974,0.00014,6.57794]
[1778849543523,33.63,80357.74,5.11,0.10042,0.00014,6.61102]
[1778849544638,33.64,80356.68,5.11,0.10028,0.00014,6.60409]
[1778849547584,33.64,80353.89,5.11,0.0999,0.00014,6.58578]
[1778849547633,33.64,80353.89,5.11,0.0999,0.00014,6.58578]
[1778849547669,33.64,80358.52,5.11,0.10056,0.00014,6.6177]
[1778849548420,33.64,80358.52,5.11,0.10056,0.00014,6.6177]
[1778849548692,33.64,80360.01,5.11,0.10076,0.00014,6.6278]
[1778849550709,33.64,80367.52,5.11,0.10183,0.00014,6.67954]
[1778849551670,33.64,80367.52,5.11,0.10183,0.00014,6.67954]
[1778849551676,33.64,80367.52,5.11,0.10183,0.00014,6.67954]
[1778849551682,33.64,80367.52,5.11,0.10183,0.00014,6.67954]
[1778849556633,33.64,80370.46,5.11,0.10216,0.00014,6.69236]
[1778849556646,33.64,80370.46,5.11,0.10216,0.00014,6.69236]
[1778849556735,33.64,80370.91,5.11,0.10222,0.00014,6.69518]
[1778849559619,33.64,80384.02,5.11,0.10409,0.00014,6.785]
[1778849564951,33.64,80385.38,5.11,0.10428,0.00014,6.7945]
[1778849566515,33.64,80385.38,5.11,0.10428,0.00014,6.7945]
[1778849568083,33.64,80391.05,5.11,0.1051,0.00014,6.83334]
[1778849574119,33.64,80390.92,5.11,0.10507,0.00014,6.83198]
[1778849574193,33.64,80390.92,5.11,0.10507,0.00014,6.83198]
[1778849576106,33.64,80392.59,5.11,0.10531,0.00014,6.84325]
[1778849576303,33.64,80392.59,5.11,0.10531,0.00014,6.84325]
[1778849576404,33.64,80400.33,5.11,0.10642,0.00015,6.89635]
[1778849580552,33.64,80403.33,5.11,0.10683,0.00015,6.91574]
[1778849584674,33.63,80403.26,5.11,0.1068,0.00015,6.91433]
[1778849590119,33.63,80399.52,5.11,0.10623,0.00015,6.88713]
[1778849595248,33.63,80396.16,5.11,0.10572,0.00014,6.86322]
[1778849595789,33.63,80394.25,5.11,0.10544,0.00014,6.8499]
[1778849596746,33.63,80383.24,5.11,0.10386,0.00014,6.77413]
[1778849597239,33.63,80383.24,5.11,0.10386,0.00014,6.77413]
[1778849597311,33.63,80383.24,5.11,0.10386,0.00014,6.77413]
[1778849597506,33.63,80383.24,5.11,0.10386,0.00014,6.77413]
[1778849597725,33.63,80375.91,5.11,0.10281,0.00014,6.72404]
[1778849598314,33.63,80375.91,5.11,0.10281,0.00014,6.72404]
[1778849598407,33.63,80375.91,5.11,0.10281,0.00014,6.72404]
[1778849598433,33.62,80362.07,5.11,0.10085,0.00014,6.62935]
[1778849600191,33.62,80354.32,5.11,0.09977,0.00014,6.57661]
[1778849601145,33.62,80354.32,5.11,0.09977,0.00014,6.57661]
[1778849601190,33.62,80354.32,5.11,0.09977,0.00014,6.57661]
[1778849601268,33.62,80352.77,5.11,0.09955,0.00014,6.56598]
[1778849603174,33.62,80352.77,5.11,0.09955,0.00014,6.56585]
[1778849603212,33.62,80352.53,5.11,0.09951,0.00014,6.5641]
[1778849605650,33.62,80352.29,5.11,0.09948,0.00014,6.56236]
[1778849607269,33.62,80350.95,5.11,0.09929,0.00014,6.55309]
[1778849607733,33.62,80347.47,5.11,0.0988,0.00014,6.52949]
[1778849609334,33.62,80347.88,5.11,0.09886,0.00014,6.5321]
[1778849609361,33.62,80347.88,5.11,0.09886,0.00014,6.5321]
[1778849609424,33.62,80347.88,5.11,0.09886,0.00014,6.5321]
[1778849609525,33.62,80346.99,5.11,0.09873,0.00014,6.5261]
[1778849611387,33.62,80346.64,5.11,0.09868,0.00014,6.52366]
[1778849611464,33.62,80346.64,5.11,0.09868,0.00014,6.52366]
[1778849611480,33.62,80346.64,5.11,0.09868,0.00014,6.52366]
[1778849611551,33.62,80346.64,5.11,0.09868,0.00014,6.52366]
[1778849611785,33.62,80346.64,5.11,0.09868,0.00014,6.52366]
[1778849617311,33.62,80341.14,5.11,0.09782,0.00014,6.47856]
[1778849618140,33.62,80341.14,5.11,0.09782,0.00014,6.47856]
[1778849618246,33.62,80341.14,5.11,0.09782,0.00014,6.47856]
[1778849619628,33.62,80340.0,5.11,0.09767,0.00014,6.47087]
[1778849619708,33.62,80340.0,5.11,0.09767,0.00014,6.47087]
[1778849619773,33.62,80340.0,5.11,0.09767,0.00014,6.47087]
[1778849619780,33.62,80337.53,5.11,0.09733,0.00014,6.45425]
[1778849621713,33.62,80337.53,5.11,0.09733,0.00014,6.45425]
[1778849621722,33.62,80336.41,5.11,0.09718,0.00014,6.44674]
[1778849627416,33.62,80341.87,5.11,0.09792,0.00014,6.48346]
[1778849629961,33.62,80342.95,5.11,0.09807,0.00014,6.4907]
[1778849635472,33.62,80343.44,5.11,0.09814,0.00014,6.49399]
[1778849640507,33.62,80344.36,5.11,0.09826,0.00014,6.50022]
[1778849642488,33.62,80345.34,5.11,0.0984,0.00014,6.50683]
[1778849642545,33.62,80345.34,5.11,0.0984,0.00014,6.50683]
[1778849642839,33.62,80334.21,5.11,0.09688,0.00014,6.43199]
[1778849643005,33.62,80334.21,5.11,0.09688,0.00014,6.43199]
[1778849644822,33.62,80318.18,5.11,0.09472,0.00013,6.32513]
[1778849648400,33.62,80316.11,5.11,0.09445,0.00013,6.31187]
[1778849648484,33.62,80316.11,5.11,0.09445,0.00013,6.31187]
[1778849648738,33.62,80313.03,5.11,0.09405,0.00013,6.29166]
[1778849650552,33.62,80313.75,5.11,0.09416,0.00013,6.29703]
[1778849650556,33.62,80313.75,5.11,0.09416,0.00013,6.29703]
[1778849650564,33.62,80313.75,5.11,0.09416,0.00013,6.29703]
[1778849652595,33.62,80313.77,5.11,0.09417,0.00013,6.29745]
[1778849652600,33.62,80313.77,5.11,0.09417,0.00013,6.29745]
[1778849652659,33.62,80313.77,5.11,0.09417,0.00013,6.29745]
[1778849652731,33.63,80318.4,5.11,0.09479,0.00013,6.32855]
[1778849657287,33.63,80320.39,5.11,0.09508,0.00013,6.34279]
[1778849663680,33.63,80322.4,5.11,0.09537,0.00013,6.35761]
[1778849667710,33.64,80323.32,5.11,0.09551,0.00013,6.36454]
[1778849672572,33.64,80322.75,5.11,0.09536,0.00013,6.35393]
[1778849672871,33.64,80322.75,5.11,0.09536,0.00013,6.35393]
[1778849673832,33.64,80309.83,5.11,0.09364,0.00013,6.26857]
[1778849675226,33.64,80309.83,5.11,0.09364,0.00013,6.26857]
[1778849675770,33.64,80306.75,5.11,0.09324,0.00013,6.2483]
[1778849676261,33.64,80306.75,5.11,0.09324,0.00013,6.2483]
[1778849677259,33.64,80307.42,5.11,0.09333,0.00013,6.25299]
[1778849677784,33.64,80309.03,5.11,0.09355,0.00013,6.26395]
[1778849679313,33.64,80312.01,5.11,0.09396,0.00013,6.28427]
[1778849679321,33.64,80312.01,5.11,0.09396,0.00013,6.28427]
[1778849683409,33.65,80316.19,5.11,0.09453,0.00013,6.31299]
[1778849683429,33.65,80316.19,5.11,0.09453,0.00013,6.31299]
[1778849683825,33.65,80316.35,5.11,0.09456,0.00013,6.31426]
[1778849685479,33.65,80316.54,5.11,0.09459,0.00013,6.31573]
[1778849685838,33.65,80316.44,5.11,0.09458,0.00013,6.31527]
[1778849689586,33.65,80316.23,5.11,0.09456,0.00013,6.31446]
[1778849689593,33.65,80316.23,5.11,0.09456,0.00013,6.31446]
[1778849689598,33.65,80316.23,5.11,0.09456,0.00013,6.31446]
[1778849691662,33.65,80315.92,5.11,0.09453,0.00013,6.31279]
[1778849691669,33.65,80315.92,5.11,0.09453,0.00013,6.31279]
[1778849691687,33.65,80315.92,5.11,0.09453,0.00013,6.31279]
[1778849691880,33.65,80317.39,5.11,0.09473,0.00013,6.32278]
[1778849693586,33.65,80321.25,5.11,0.09525,0.00013,6.34867]
[1778849698930,33.66,80315.74,5.11,0.09454,0.00013,6.31318]
[1778849701950,33.66,80324.32,5.11,0.0957,0.00013,6.37093]
[1778849706985,33.66,80324.74,5.11,0.09577,0.00013,6.37436]
[1778849712022,33.66,80327.48,5.11,0.09615,0.00014,6.39327]
[1778849717057,33.66,80328.93,5.11,0.09636,0.00014,6.40349]
[1778849722092,33.66,80334.05,5.11,0.09706,0.00014,6.43825]
[1778849723099,33.66,80326.77,5.11,0.09608,0.00014,6.38959]
[1778849728134,33.67,80326.42,5.11,0.09604,0.00013,6.38797]
[1778849733169,33.67,80323.95,5.11,0.09563,0.00013,6.36459]
[1778849738203,33.67,80322.82,5.11,0.09549,0.00013,6.35795]
[1778849744246,33.68,80323.79,5.11,0.09565,0.00013,6.36553]
[1778849746260,33.68,80330.79,5.11,0.0966,0.00014,6.41262]
[1778849747266,33.68,80337.25,5.11,0.09748,0.00014,6.45602]
[1778849752306,33.68,80335.96,5.11,0.09733,0.00014,6.44855]
[1778849757309,33.69,80331.73,5.11,0.0968,0.00014,6.4225]
[1778849757894,33.69,80340.56,5.11,0.09803,0.00014,6.48283]
[1778849763379,33.7,80339.38,5.11,0.09791,0.00014,6.47722]
[1778849765393,33.7,80331.73,5.11,0.09689,0.00014,6.4269]
[1778849770437,33.71,80330.99,5.11,0.09684,0.00014,6.4245]
[1778849775470,33.71,80332.37,5.11,0.09707,0.00014,6.43546]
[1778849776471,33.71,80344.79,5.11,0.09876,0.00014,6.51881]
[1778849781505,33.71,80344.8,5.11,0.09876,0.00014,6.51843]
[1778849786541,33.71,80343.64,5.11,0.09859,0.00014,6.51011]
[1778849791576,33.71,80341.29,5.11,0.09815,0.00014,6.48618]
[1778849797621,33.71,80343.4,5.11,0.09843,0.00014,6.49988]
[1778849800992,33.71,80334.58,5.11,0.09722,0.00014,6.44043]
[1778849802899,33.71,80334.58,5.11,0.09722,0.00014,6.44043]
[1778849805602,33.71,80331.87,5.11,0.09685,0.00014,6.42231]
[1778849807689,33.71,80323.99,5.11,0.09579,0.00013,6.36975]
[1778849809058,33.71,80322.08,5.11,0.09553,0.00013,6.35711]
[1778849814738,33.71,80319.19,5.11,0.09516,0.00013,6.33865]
[1778849819773,33.71,80324.75,5.11,0.09592,0.00013,6.37638]
[1778849824808,33.71,80318.88,5.11,0.09514,0.00013,6.33772]
[1778849825469,33.71,80318.88,5.11,0.09514,0.00013,6.33772]
[1778849827831,33.72,80306.13,5.11,0.09346,0.00013,6.25394]
[1778849831868,33.72,80312.77,5.11,0.09436,0.00013,6.29865]
[1778849836894,33.72,80314.9,5.11,0.09467,0.00013,6.31399]
[1778849842618,33.73,80315.43,5.11,0.09477,0.00013,6.31898]
[1778849844804,33.73,80315.43,5.11,0.09477,0.00013,6.31898]
[1778849846966,33.73,80325.64,5.11,0.09617,0.00013,6.38834]
[1778849852000,33.73,80325.11,5.11,0.09602,0.00013,6.37848]
[1778849857037,33.74,80327.5,5.11,0.09642,0.00014,6.39788]
[1778849862759,33.79,80333.51,5.11,0.09753,0.00014,6.45224]
[1778849868112,33.86,80337.52,5.11,0.09854,0.00014,6.5019]
[1778849869213,33.86,80337.52,5.11,0.09854,0.00014,6.5019]
[1778849871363,33.88,80333.91,5.11,0.09819,0.00014,6.48425]
[1778849871410,33.88,80334.85,5.11,0.09833,0.00014,6.49119]
[1778849877175,33.91,80335.35,5.11,0.09859,0.00014,6.50411]
[1778849878784,33.91,80335.35,5.11,0.09859,0.00014,6.50411]
[1778849878832,33.91,80335.35,5.11,0.09859,0.00014,6.50411]
[1778849878842,33.91,80335.35,5.11,0.09859,0.00014,6.50411]
[1778849878891,33.91,80335.35,5.11,0.09859,0.00014,6.50411]
[1778849878992,33.91,80335.89,5.11,0.09868,0.00014,6.50835]
[1778849880832,33.91,80335.89,5.11,0.09869,0.00014,6.50897]
[1778849880876,33.91,80335.89,5.11,0.09869,0.00014,6.50897]
[1778849880882,33.91,80335.89,5.11,0.09869,0.00014,6.50897]
[1778849880935,33.91,80335.89,5.11,0.09869,0.00014,6.50897]
[1778849882886,33.92,80337.02,5.11,0.09887,0.00014,6.51778]
[1778849882932,33.92,80337.02,5.11,0.09887,0.00014,6.51778]
[1778849882961,33.92,80337.02,5.11,0.09887,0.00014,6.51778]
[1778849882972,33.94,80336.94,5.11,0.09899,0.00014,6.5233]
[1778849884944,33.96,80336.94,5.11,0.09911,0.00014,6.52915]
[1778849884993,33.96,80336.94,5.11,0.09911,0.00014,6.52915]
[1778849884977,33.96,80338.37,5.11,0.09933,0.00014,6.53987]
[1778849885495,33.96,80338.37,5.11,0.09933,0.00014,6.53987]
[1778849890312,34.0,80338.72,5.11,0.09964,0.00014,6.55478]
[1778849890413,34.0,80338.84,5.11,0.09966,0.00014,6.55558]
[1778849895321,34.0,80338.13,5.11,0.09958,0.00014,6.5521]
[1778849900327,34.01,80339.86,5.11,0.09988,0.00014,6.56637]
[1778849900338,34.01,80339.86,5.11,0.09988,0.00014,6.56637]
[1778849905345,34.01,80340.16,5.11,0.09995,0.00014,6.56981]
[1778849905356,34.01,80340.16,5.11,0.09995,0.00014,6.56981]
[1778849910361,34.02,80340.09,5.11,0.09998,0.00014,6.5712]
[1778849910366,34.02,80340.09,5.11,0.09998,0.00014,6.5712]
[1778849915373,34.03,80340.16,5.11,0.09995,0.00014,6.56673]
[1778849915377,34.03,80340.16,5.11,0.09995,0.00014,6.56673]
[1778849920384,34.03,80340.15,5.11,0.09997,0.00014,6.56802]
[1778849920390,34.03,80340.15,5.11,0.09997,0.00014,6.56802]
[1778849925398,34.04,80339.96,5.11,0.10002,0.00014,6.57031]
[1778849930402,34.05,80339.82,5.11,0.10006,0.00014,6.57197]
[1778849930407,34.05,80339.82,5.11,0.10006,0.00014,6.57197]
[1778849935418,34.06,80339.32,5.11,0.10003,0.00014,6.57076]
[1778849935422,34.06,80339.32,5.11,0.10003,0.00014,6.57076]
[1778849940428,34.06,80339.15,5.11,0.10004,0.00014,6.57133]
[1778849940433,34.06,80339.15,5.11,0.10004,0.00014,6.57133]
[1778849945439,34.07,80339.51,5.11,0.10013,0.00014,6.5754]
[1778849945443,34.07,80339.51,5.11,0.10013,0.00014,6.5754]
[1778849950452,34.08,80339.6,5.11,0.10019,0.00014,6.57847]
[1778849955460,34.08,80345.29,5.11,0.10101,0.00014,6.61815]
[1778849960466,34.09,80346.49,5.11,0.10123,0.00014,6.62849]
[1778849960470,34.09,80346.49,5.11,0.10123,0.00014,6.62849]
[1778849965477,34.1,80346.06,5.11,0.10121,0.00014,6.6275]
[1778849965481,34.1,80346.06,5.11,0.10121,0.00014,6.6275]
[1778849970486,34.1,80347.05,5.11,0.10138,0.00014,6.63596]
[1778849970492,34.1,80347.05,5.11,0.10138,0.00014,6.63596]
[1778849975503,34.11,80349.73,5.11,0.10169,0.00014,6.64803]
[1778849980507,34.11,80351.19,5.11,0.10193,0.00014,6.65964]
[1778849980511,34.11,80351.19,5.11,0.10193,0.00014,6.65964]
[1778849985522,34.12,80352.59,5.11,0.10217,0.00014,6.67119]
[1778849990528,34.12,80357.72,5.11,0.10291,0.00014,6.70675]
[1778849990533,34.12,80357.72,5.11,0.10291,0.00014,6.70675]
[1778849995540,34.12,80358.4,5.11,0.10301,0.00014,6.71152]
[1778849995546,34.12,80358.4,5.11,0.10301,0.00014,6.71152]
[1778850000553,34.13,80358.21,5.11,0.10303,0.00014,6.7121]
[1778850000561,34.13,80358.21,5.11,0.10303,0.00014,6.7121]
[1778850002048,34.13,80351.67,5.11,0.10213,0.00014,6.66908]
[1778850005070,34.13,80337.66,5.11,0.1002,0.00014,6.5757]
[1778850005567,34.13,80337.66,5.11,0.1002,0.00014,6.5757]
[1778850005581,34.13,80337.66,5.11,0.1002,0.00014,6.5757]
[1778850006104,34.13,80321.92,5.11,0.09805,0.00014,6.47112]
[1778850009059,34.13,80318.71,5.11,0.09762,0.00014,6.44981]
[1778850009179,34.13,80310.51,5.11,0.09651,0.00013,6.39562]
[1778850009634,34.13,80310.51,5.11,0.09651,0.00013,6.39562]
[1778850010238,34.13,80310.53,5.11,0.09652,0.00013,6.39596]
[1778850010242,34.13,80310.53,5.11,0.09652,0.00013,6.39596]
[1778850011117,34.13,80306.53,5.11,0.09599,0.00013,6.36968]
[1778850016154,34.14,80310.75,5.11,0.09656,0.00013,6.39802]
[1778850021189,34.14,80312.36,5.11,0.09679,0.00013,6.4093]
[1778850024212,34.14,80304.23,5.11,0.09571,0.00013,6.35605]
[1778850028240,34.14,80304.71,5.11,0.09579,0.00013,6.35977]
[1778850028705,34.14,80301.0,5.11,0.0953,0.00013,6.33554]
[1778850028763,34.14,80301.0,5.11,0.0953,0.00013,6.33554]
[1778850029243,34.14,80295.05,5.11,0.09452,0.00013,6.2967]
[1778850030748,34.14,80295.05,5.11,0.09452,0.00013,6.2967]
[1778850030819,34.14,80295.05,5.11,0.09452,0.00013,6.2967]
[1778850031068,34.14,80290.25,5.11,0.0938,0.00013,6.25831]
[1778850032306,34.14,80290.25,5.11,0.0938,0.00013,6.25831]
[1778850032371,34.15,80289.7,5.11,0.09374,0.00013,6.25539]
[1778850036156,34.15,80290.5,5.11,0.09386,0.00013,6.26132]
[1778850036941,34.15,80291.36,5.11,0.09397,0.00013,6.26695]
[1778850037236,34.15,80290.25,5.11,0.09384,0.00013,6.26037]
[1778850039816,34.15,80288.93,5.11,0.09368,0.00013,6.25247]
[1778850039824,34.15,80288.93,5.11,0.09368,0.00013,6.25247]
[1778850043127,34.16,80290.01,5.11,0.09385,0.00013,6.26065]
[1778850043136,34.16,80290.01,5.11,0.09385,0.00013,6.26065]
[1778850043202,34.16,80292.46,5.11,0.09418,0.00013,6.27704]
[1778850045354,34.16,80299.66,5.11,0.09515,0.00013,6.32515]
[1778850049916,34.16,80297.34,5.11,0.09486,0.00013,6.3108]
[1778850051330,34.16,80293.98,5.11,0.09442,0.00013,6.28937]
[1778850052169,34.17,80293.3,5.11,0.09434,0.00013,6.28526]
[1778850053382,34.17,80296.13,5.11,0.09472,0.00013,6.30414]
[1778850053389,34.17,80296.13,5.11,0.09472,0.00013,6.30414]
[1778850053483,34.17,80296.55,5.11,0.09478,0.00013,6.30721]
[1778850059192,34.17,80293.48,5.11,0.09441,0.00013,6.28842]
[1778850059541,34.17,80291.93,5.11,0.09421,0.00013,6.27862]
[1778850060204,34.17,80292.28,5.11,0.09426,0.00013,6.28128]
[1778850061602,34.18,80293.2,5.11,0.09439,0.00013,6.28766]
[1778850061643,34.18,80293.2,5.11,0.09439,0.00013,6.28766]
[1778850061699,34.18,80293.93,5.11,0.09449,0.00013,6.2928]
[1778850063641,34.18,80293.93,5.11,0.0945,0.00013,6.29315]
[1778850063683,34.18,80293.93,5.11,0.0945,0.00013,6.29315]
[1778850063783,34.18,80295.81,5.11,0.09475,0.00013,6.3057]
[1778850065703,34.18,80295.81,5.11,0.09476,0.00013,6.30595]
[1778850065940,34.18,80295.81,5.11,0.09476,0.00013,6.30595]
[1778850065977,34.18,80295.81,5.11,0.09476,0.00013,6.30595]
[1778850066130,34.18,80294.76,5.11,0.09463,0.00013,6.2993]
[1778850066642,34.18,80294.76,5.11,0.09463,0.00013,6.2993]
[1778850066750,34.18,80294.76,5.11,0.09463,0.00013,6.2993]
[1778850066860,34.18,80294.76,5.11,0.09463,0.00013,6.2993]
[1778850066950,34.18,80294.76,5.11,0.09463,0.00013,6.2993]
[1778850067057,34.18,80274.68,5.11,0.09201,0.00013,6.16859]
[1778850067348,34.18,80274.68,5.11,0.09201,0.00013,6.16859]
[1778850067376,34.18,80274.68,5.11,0.09201,0.00013,6.16859]
[1778850067862,34.18,80274.68,5.11,0.09201,0.00013,6.16859]
[1778850068196,34.18,80252.59,5.11,0.08919,0.00013,6.02591]
[1778850070031,34.19,80270.66,5.11,0.09153,0.00013,6.14451]
[1778850070868,34.19,80270.66,5.11,0.09153,0.00013,6.14451]
[1778850070873,34.19,80270.66,5.11,0.09153,0.00013,6.14451]
[1778850071207,34.19,80264.05,5.11,0.09069,0.00013,6.10195]
[1778850072874,34.19,80258.62,5.11,0.09,0.00013,6.06718]
[1778850072879,34.19,80258.62,5.11,0.09,0.00013,6.06718]
[1778850076031,34.19,80248.09,5.11,0.08869,0.00013,6.00063]
[1778850077059,34.19,80248.09,5.11,0.08869,0.00013,6.00063]
[1778850077280,34.19,80238.76,5.11,0.08753,0.00012,5.94131]
[1778850077886,34.19,80238.76,5.11,0.08753,0.00012,5.94131]
[1778850077901,34.19,80238.76,5.11,0.08753,0.00012,5.94131]
[1778850078002,34.19,80231.04,5.11,0.08658,0.00012,5.89258]
[1778850080799,34.2,80221.46,5.11,0.08543,0.00012,5.83288]
[1778850081855,34.2,80221.46,5.11,0.08543,0.00012,5.83288]
[1778850082200,34.2,80211.82,5.11,0.08426,0.00012,5.7726]
[1778850082908,34.2,80211.82,5.11,0.08426,0.00012,5.7726]
[1778850082913,34.2,80211.82,5.11,0.08426,0.00012,5.7726]
[1778850087919,34.23,80206.86,5.11,0.08385,0.00012,5.75122]
[1778850087932,34.23,80206.86,5.11,0.08385,0.00012,5.75122]
[1778850091204,34.24,80197.27,5.11,0.08267,0.00012,5.68669]
[1778850091861,34.24,80197.27,5.11,0.08267,0.00012,5.68669]
[1778850091867,34.24,80197.27,5.11,0.08267,0.00012,5.68669]
[1778850092937,34.24,80196.57,5.11,0.0826,0.00012,5.6831]
[1778850092945,34.24,80196.57,5.11,0.0826,0.00012,5.6831]
[1778850095229,34.27,80189.98,5.11,0.082,0.00012,5.65158]
[1778850097258,34.32,80183.4,5.11,0.08154,0.00012,5.62709]
[1778850097952,34.32,80183.4,5.11,0.08154,0.00012,5.62709]
[1778850097957,34.32,80183.4,5.11,0.08154,0.00012,5.62709]
[1778850098058,34.35,80177.12,5.11,0.08096,0.00012,5.59659]
[1778850098771,34.35,80177.12,5.11,0.08096,0.00012,5.59659]
[1778850099062,34.37,80175.68,5.11,0.08096,0.00012,5.59647]
[1778850101875,34.43,80176.98,5.11,0.08145,0.00012,5.62187]
[1778850101882,34.43,80176.98,5.11,0.08145,0.00012,5.62187]
[1778850101942,34.43,80184.37,5.11,0.08232,0.00012,5.66761]
[1778850104793,34.5,80192.53,5.11,0.08376,0.00012,5.74256]
[1778850106886,34.51,80193.2,5.11,0.08386,0.00012,5.74776]
[1778850106894,34.51,80193.2,5.11,0.08386,0.00012,5.74776]
[1778850111900,34.52,80198.29,5.11,0.08456,0.00012,5.78424]
[1778850111909,34.52,80198.29,5.11,0.08456,0.00012,5.78424]
[1778850112001,34.52,80197.54,5.11,0.08449,0.00012,5.78051]
[1778850114863,34.53,80185.29,5.11,0.08308,0.00012,5.70716]
[1778850116921,34.54,80185.46,5.11,0.08312,0.00012,5.70928]
[1778850119034,34.55,80196.75,5.11,0.08455,0.00012,5.78363]
[1778850121927,34.55,80200.34,5.11,0.085,0.00012,5.80701]
[1778850121940,34.55,80200.34,5.11,0.085,0.00012,5.80701]
[1778850123094,34.56,80195.81,5.11,0.08447,0.00012,5.77965]
[1778850123140,34.56,80189.66,5.11,0.08376,0.00012,5.74283]
[1778850124176,34.56,80189.66,5.11,0.08376,0.00012,5.74283]
[1778850124218,34.56,80175.05,5.11,0.08203,0.00012,5.65233]
[1778850125497,34.56,80175.32,5.11,0.08208,0.00012,5.65463]
[1778850125944,34.56,80168.95,5.11,0.08135,0.00012,5.61615]
[1778850128099,34.57,80169.22,5.11,0.08139,0.00012,5.61863]
[1778850128104,34.57,80169.22,5.11,0.08139,0.00012,5.61863]
[1778850129569,34.57,80172.49,5.11,0.08181,0.00012,5.64041]
[1778850129971,34.58,80174.53,5.11,0.08206,0.00012,5.65378]
[1778850133109,34.58,80174.49,5.11,0.08209,0.00012,5.65508]
[1778850133119,34.58,80174.49,5.11,0.08209,0.00012,5.65508]
[1778850138125,34.59,80186.07,5.11,0.08354,0.00012,5.73096]
[1778850138130,34.59,80186.07,5.11,0.08354,0.00012,5.73096]
[1778850143139,34.6,80186.35,5.11,0.08364,0.00012,5.73593]
[1778850143149,34.6,80186.35,5.11,0.08364,0.00012,5.73593]
[1778850149108,34.62,80182.57,5.11,0.08329,0.00012,5.71781]
[1778850153157,34.63,80184.48,5.11,0.08347,0.00012,5.72451]
[1778850153164,34.63,80184.48,5.11,0.08347,0.00012,5.72451]
[1778850158233,34.64,80183.19,5.11,0.0834,0.00012,5.72123]
[1778850158267,34.64,80183.19,5.11,0.0834,0.00012,5.72123]
[1778850158375,34.64,80161.1,5.11,0.08083,0.00012,5.58615]
[1778850158584,34.64,80161.1,5.11,0.08083,0.00012,5.58615]
[1778850159030,34.64,80161.1,5.11,0.08083,0.00012,5.58615]
[1778850159405,34.64,80139.03,5.11,0.0783,0.00011,5.45184]
[1778850162148,34.71,80139.23,5.11,0.07873,0.00011,5.47438]
[1778850162227,34.71,80139.23,5.11,0.07873,0.00011,5.47438]
[1778850162396,34.71,80139.23,5.11,0.07873,0.00011,5.47438]
[1778850162411,34.74,80133.01,5.11,0.07821,0.00011,5.44676]
[1778850164228,34.81,80121.66,5.11,0.07734,0.00011,5.39997]
[1778850164621,34.81,80121.66,5.11,0.07734,0.00011,5.39997]
[1778850164691,34.81,80121.66,5.11,0.07734,0.00011,5.39997]
[1778850170314,34.98,80122.35,5.11,0.07842,0.00011,5.45692]
[1778850172715,35.07,80122.35,5.11,0.07896,0.00011,5.48564]
[1778850173293,35.1,80121.41,5.11,0.07903,0.00011,5.48928]
[1778850178327,35.24,80121.13,5.11,0.07983,0.00011,5.53103]
[1778850183362,35.3,80116.46,5.11,0.07967,0.00011,5.52221]
[1778850188397,35.33,80115.59,5.11,0.07979,0.00011,5.52865]
[1778850193432,35.35,80114.47,5.11,0.07974,0.00011,5.52608]
[1778850194159,35.35,80114.47,5.11,0.07974,0.00011,5.52608]
[1778850194287,35.35,80114.47,5.11,0.07974,0.00011,5.52608]
[1778850194391,35.35,80114.47,5.11,0.07974,0.00011,5.52608]
[1778850194464,35.35,80124.52,5.11,0.08089,0.00011,5.58702]
[1778850195266,35.35,80124.52,5.11,0.08089,0.00011,5.58702]
[1778850195308,35.35,80124.52,5.11,0.08089,0.00011,5.58702]
[1778850195445,35.35,80124.52,5.11,0.08092,0.00011,5.5881]
[1778850196259,35.35,80124.52,5.11,0.08092,0.00011,5.5881]
[1778850196329,35.35,80124.52,5.11,0.08092,0.00011,5.5881]
[1778850200319,35.37,80129.9,5.11,0.08161,0.00011,5.62451]
[1778850201421,35.37,80127.19,5.11,0.08132,0.00011,5.60923]
[1778850201427,35.37,80127.19,5.11,0.08132,0.00011,5.60923]
[1778850201433,35.37,80127.19,5.11,0.08132,0.00011,5.60923]
[1778850201486,35.37,80127.19,5.11,0.08132,0.00011,5.60923]
[1778850201492,35.37,80122.72,5.11,0.08082,0.00011,5.58305]
[1778850201993,35.37,80122.72,5.11,0.08082,0.00011,5.58305]
[1778850202010,35.37,80122.72,5.11,0.08082,0.00011,5.58305]
[1778850202026,35.37,80122.72,5.11,0.08082,0.00011,5.58305]
[1778850202499,35.37,80119.78,5.11,0.0805,0.00011,5.56613]
[1778850205520,35.38,80113.19,5.11,0.0798,0.00011,5.52899]
[1778850205542,35.38,80113.19,5.11,0.0798,0.00011,5.52899]
[1778850205614,35.38,80113.19,5.11,0.0798,0.00011,5.52899]
[1778850206527,35.38,80113.23,5.11,0.07982,0.00011,5.53002]
[1778850207017,35.38,80113.23,5.11,0.07982,0.00011,5.53002]
[1778850207029,35.38,80113.23,5.11,0.07982,0.00011,5.53002]
[1778850207566,35.39,80111.66,5.11,0.07966,0.00011,5.52144]
[1778850207611,35.39,80111.66,5.11,0.07966,0.00011,5.52144]
[1778850208549,35.39,80111.66,5.11,0.07966,0.00011,5.52144]
[1778850207638,35.39,80111.47,5.11,0.07964,0.00011,5.52031]
[1778850209445,35.39,80109.31,5.11,0.07942,0.00011,5.50903]
[1778850209632,35.39,80109.31,5.11,0.07942,0.00011,5.50903]
[1778850209643,35.39,80109.31,5.11,0.07942,0.00011,5.50903]
[1778850209699,35.39,80109.31,5.11,0.07942,0.00011,5.50903]
[1778850209801,35.39,80102.4,5.11,0.07865,0.00011,5.46795]
[1778850212037,35.39,80102.4,5.11,0.07867,0.00011,5.46877]
[1778850212044,35.39,80102.4,5.11,0.07867,0.00011,5.46877]
[1778850213718,35.45,80099.17,5.11,0.07854,0.00011,5.45967]
[1778850213806,35.45,80099.17,5.11,0.07854,0.00011,5.45967]
[1778850213880,35.48,80098.23,5.11,0.0786,0.00011,5.46274]
[1778850215750,35.53,80098.65,5.11,0.07897,0.00011,5.48211]
[1778850216435,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217053,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217059,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217065,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217068,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217108,35.53,80099.56,5.11,0.07909,0.00011,5.48832]
[1778850217150,35.53,80101.53,5.11,0.07931,0.00011,5.49999]
[1778850217809,35.53,80101.53,5.11,0.07931,0.00011,5.49999]
[1778850218008,35.54,80101.83,5.11,0.07936,0.00011,5.50296]
[1778850222065,35.55,80096.33,5.11,0.07882,0.00011,5.47398]
[1778850222071,35.55,80096.33,5.11,0.07882,0.00011,5.47398]
[1778850226001,35.58,80098.46,5.11,0.07926,0.00011,5.49739]
[1778850226039,35.58,80098.46,5.11,0.07926,0.00011,5.49739]
[1778850226083,35.58,80099.1,5.11,0.07933,0.00011,5.50118]
[1778850227077,35.58,80099.1,5.11,0.07933,0.00011,5.50118]
[1778850227086,35.58,80099.1,5.11,0.07933,0.00011,5.50118]
[1778850227089,35.58,80099.1,5.11,0.07933,0.00011,5.50118]
[1778850227493,35.59,80097.17,5.11,0.07915,0.00011,5.4914]
[1778850230091,35.59,80098.19,5.11,0.0793,0.00011,5.4994]
[1778850230138,35.59,80098.19,5.11,0.0793,0.00011,5.4994]
[1778850230147,35.59,80098.41,5.11,0.07933,0.00011,5.5007]
[1778850232092,35.6,80098.83,5.11,0.0794,0.00011,5.50486]
[1778850232100,35.6,80098.83,5.11,0.0794,0.00011,5.50486]
[1778850232426,35.6,80100.21,5.11,0.07957,0.00011,5.51387]
[1778850233100,35.6,80100.21,5.11,0.07957,0.00011,5.51387]
[1778850233124,35.6,80100.21,5.11,0.07957,0.00011,5.51387]
[1778850235543,35.64,80092.61,5.11,0.07893,0.00011,5.47931]
[1778850237103,35.66,80091.56,5.11,0.07898,0.00011,5.48185]
[1778850237113,35.66,80091.56,5.11,0.07898,0.00011,5.48185]
[1778850237116,35.66,80091.56,5.11,0.07898,0.00011,5.48185]
[1778850237180,35.66,80091.56,5.11,0.07898,0.00011,5.48185]
[1778850237210,35.69,80092.8,5.11,0.07928,0.00011,5.4978]
[1778850238310,35.69,80092.8,5.11,0.07928,0.00011,5.4978]
[1778850238407,35.69,80092.8,5.11,0.07928,0.00011,5.4978]
[1778850238475,35.69,80092.8,5.11,0.07929,0.00011,5.49864]
[1778850239869,35.69,80092.8,5.11,0.07929,0.00011,5.49864]
[1778850240554,35.7,80090.75,5.11,0.0791,0.00011,5.48822]
[1778850242116,35.7,80085.92,5.11,0.07858,0.00011,5.46063]
[1778850242123,35.7,80085.92,5.11,0.07858,0.00011,5.46063]
[1778850242160,35.7,80085.92,5.11,0.07858,0.00011,5.46063]
[1778850242411,35.7,80085.92,5.11,0.07858,0.00011,5.46063]
[1778850245594,35.79,80081.08,5.11,0.07856,0.00011,5.45937]
[1778850245626,35.79,80081.08,5.11,0.07856,0.00011,5.45937]
[1778850247126,35.79,80080.64,5.11,0.07851,0.00011,5.45679]
[1778850247131,35.79,80080.64,5.11,0.07851,0.00011,5.45679]
[1778850247594,35.82,80068.52,5.11,0.07735,0.00011,5.39455]
[1778850248026,35.82,80068.52,5.11,0.07735,0.00011,5.39455]
[1778850248316,35.82,80068.52,5.11,0.07735,0.00011,5.39455]
[1778850248345,35.85,80054.15,5.11,0.07597,0.00011,5.31999]
[1778850251397,35.97,80063.26,5.11,0.07768,0.00011,5.41135]
[1778850253327,36.0,80060.08,5.11,0.0775,0.00011,5.40192]
[1778850254618,36.06,80049.78,5.11,0.07674,0.00011,5.36082]
[1778850254881,36.06,80049.78,5.11,0.07674,0.00011,5.36082]
[1778850254915,36.06,80049.78,5.11,0.07674,0.00011,5.36082]
[1778850258935,36.18,80062.38,5.11,0.0788,0.00011,5.47065]
[1778850264106,36.19,80066.62,5.11,0.07932,0.00011,5.49838]
[1778850264114,36.19,80066.62,5.11,0.07932,0.00011,5.49838]
[1778850264221,36.19,80066.62,5.11,0.07932,0.00011,5.49838]
[1778850264307,36.2,80076.71,5.11,0.08045,0.00011,5.55799]
[1778850265595,36.2,80084.95,5.11,0.08138,0.00011,5.60697]
[1778850269506,36.2,80085.35,5.11,0.08145,0.00011,5.61095]
[1778850269727,36.2,80085.2,5.11,0.08145,0.00011,5.61063]
[1778850270105,36.2,80085.2,5.11,0.08145,0.00011,5.61063]
[1778850270495,36.2,80085.2,5.11,0.08145,0.00011,5.61063]
[1778850270541,36.21,80075.93,5.11,0.08043,0.00011,5.55682]
[1778850270900,36.21,80075.93,5.11,0.08043,0.00011,5.55682]
[1778850270938,36.21,80075.93,5.11,0.08043,0.00011,5.55682]
[1778850271218,36.21,80065.34,5.11,0.07918,0.00011,5.48839]
[1778850275111,36.22,80059.56,5.11,0.07859,0.00011,5.45713]
[1778850275116,36.22,80059.56,5.11,0.07859,0.00011,5.45713]
[1778850275149,36.22,80059.56,5.11,0.07859,0.00011,5.45713]
[1778850275158,36.22,80059.56,5.11,0.07859,0.00011,5.45713]
[1778850275550,36.22,80060.66,5.11,0.07873,0.00011,5.46432]
[1778850277322,36.22,80060.34,5.11,0.07871,0.00011,5.46325]
[1778850277342,36.22,80060.34,5.11,0.07871,0.00011,5.46325]
[1778850277391,36.22,80060.34,5.11,0.07871,0.00011,5.46325]
[1778850277443,36.22,80061.15,5.11,0.07881,0.00011,5.46874]
[1778850279312,36.23,80061.15,5.11,0.07883,0.00011,5.46952]
[1778850279566,36.23,80059.59,5.11,0.07867,0.00011,5.46127]
[1778850280121,36.23,80059.59,5.11,0.07867,0.00011,5.46127]
[1778850280127,36.23,80059.59,5.11,0.07867,0.00011,5.46127]
[1778850283411,36.24,80063.17,5.11,0.07911,0.00011,5.48442]
[1778850283417,36.24,80063.17,5.11,0.07911,0.00011,5.48442]
[1778850283425,36.24,80062.06,5.11,0.079,0.00011,5.47874]
[1778850285132,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850285138,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850285138,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850285450,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850285455,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850285474,36.24,80062.06,5.11,0.07902,0.00011,5.47952]
[1778850286136,36.24,80061.94,5.11,0.07902,0.00011,5.4796]
[1778850286561,36.25,80061.24,5.11,0.07896,0.00011,5.47632]
[1778850287506,36.25,80061.24,5.11,0.07896,0.00011,5.47632]
[1778850287518,36.25,80061.24,5.11,0.07896,0.00011,5.47632]
[1778850290205,36.25,80053.9,5.11,0.07818,0.00011,5.4349]
[1778850290339,36.25,80053.9,5.11,0.07818,0.00011,5.4349]
[1778850290575,36.25,80062.86,5.11,0.07916,0.00011,5.48716]
[1778850291610,36.25,80062.86,5.11,0.07916,0.00011,5.48716]
[1778850291361,36.25,80079.46,5.11,0.081,0.00011,5.5843]
[1778850292168,36.25,80079.76,5.11,0.08103,0.00011,5.58623]
[1778850293175,36.25,80089.78,5.11,0.08216,0.00011,5.64562]
[1778850294391,36.26,80096.87,5.11,0.08297,0.00011,5.68794]
[1778850295352,36.26,80096.87,5.11,0.08297,0.00011,5.68794]
[1778850295354,36.26,80096.87,5.11,0.08297,0.00011,5.68794]
[1778850295357,36.26,80096.87,5.11,0.08297,0.00011,5.68794]
[1778850295359,36.26,80101.25,5.11,0.08348,0.00011,5.71432]
[1778850300538,36.26,80103.88,5.11,0.08381,0.00011,5.73152]
[1778850306267,36.27,80108.33,5.11,0.08437,0.00011,5.76032]
[1778850311295,36.28,80112.61,5.11,0.08488,0.00012,5.78702]
[1778850312795,36.28,80108.04,5.11,0.08437,0.00011,5.76044]
[1778850313315,36.28,80093.51,5.11,0.08272,0.00011,5.6744]
[1778850314238,36.28,80093.51,5.11,0.08272,0.00011,5.6744]
[1778850314342,36.28,80074.59,5.11,0.0806,0.00011,5.56345]
[1778850316338,36.28,80082.07,5.11,0.08144,0.00011,5.60752]
[1778850321371,36.28,80083.71,5.11,0.08163,0.00011,5.6176]
[1778850323560,36.28,80096.77,5.11,0.0831,0.00011,5.69459]
[1778850326557,36.28,80101.81,5.11,0.08367,0.00011,5.72431]
[1778850326566,36.28,80101.81,5.11,0.08367,0.00011,5.72431]
[1778850326568,36.28,80101.81,5.11,0.08367,0.00011,5.72431]
[1778850330964,36.29,80090.58,5.11,0.08244,0.00011,5.65987]
[1778850339497,36.29,80095.0,5.11,0.0829,0.00011,5.68126]
[1778850344533,36.3,80096.52,5.11,0.08307,0.00011,5.69035]
[1778850347554,36.3,80103.26,5.11,0.08384,0.00011,5.73024]
[1778850351582,36.3,80115.21,5.11,0.08523,0.00012,5.80256]
[1778850356620,36.3,80112.17,5.11,0.08491,0.00012,5.78586]
[1778850361200,36.3,80112.14,5.11,0.08491,0.00012,5.78566]
[1778850361511,36.3,80112.14,5.11,0.08491,0.00012,5.78566]
[1778850362661,36.3,80101.23,5.11,0.08365,0.00011,5.72072]
[1778850365197,36.3,80094.64,5.11,0.08291,0.00011,5.6818]
[1778850365588,36.3,80094.64,5.11,0.08291,0.00011,5.6818]
[1778850370722,36.3,80089.21,5.11,0.0823,0.00011,5.65012]
[1778850376389,36.31,80092.38,5.11,0.08266,0.00011,5.66912]
[1778850379121,36.31,80099.76,5.11,0.0835,0.00011,5.71272]
[1778850383200,36.31,80103.22,5.11,0.08389,0.00011,5.73311]
[1778850383297,36.31,80095.72,5.11,0.08304,0.00011,5.68866]
[1778850384828,36.31,80086.49,5.11,0.082,0.00011,5.63431]
[1778850387217,36.31,80081.77,5.11,0.08148,0.00011,5.60682]
[1778850392883,36.31,80085.46,5.11,0.0818,0.00011,5.62158]
[1778850397919,36.31,80089.45,5.11,0.08226,0.00011,5.64541]
[1778850402955,36.31,80089.54,5.11,0.08227,0.00011,5.6461]
[1778850407990,36.31,80094.75,5.11,0.08286,0.00011,5.67693]
[1778850413025,36.31,80106.89,5.11,0.08424,0.00011,5.74866]
[1778850418060,36.31,80108.57,5.11,0.08443,0.00011,5.75831]
[1778850422523,36.31,80111.14,5.11,0.08472,0.00011,5.77328]
[1778850423150,36.31,80110.12,5.11,0.0846,0.00011,5.76711]
[1778850425697,36.31,80103.82,5.11,0.08387,0.00011,5.72958]
[1778850427247,36.31,80105.25,5.11,0.08403,0.00011,5.738]
[1778850428352,36.31,80103.92,5.11,0.08388,0.00011,5.73007]
[1778850429328,36.31,80101.17,5.11,0.08357,0.00011,5.71376]
[1778850435179,36.31,80093.97,5.11,0.08276,0.00011,5.67162]
[1778850440214,36.31,80086.03,5.11,0.08187,0.00011,5.62533]
[1778850445255,36.31,80078.48,5.11,0.08105,0.00011,5.58188]
[1778850450287,36.31,80082.75,5.11,0.08154,0.00011,5.60765]
[1778850453308,36.32,80077.55,5.11,0.08087,0.00011,5.57029]
[1778850455577,36.32,80075.04,5.11,0.0806,0.00011,5.5558]
[1778850455754,36.32,80075.04,5.11,0.0806,0.00011,5.5558]
[1778850461207,36.32,80077.39,5.11,0.08087,0.00011,5.57037]
[1778850462196,36.32,80077.07,5.11,0.08084,0.00011,5.56862]
[1778850462463,36.32,80077.07,5.11,0.08084,0.00011,5.56862]
[1778850464386,36.32,80083.95,5.11,0.08161,0.00011,5.60915]
[1778850465540,36.32,80083.95,5.11,0.08161,0.00011,5.60915]
[1778850466040,36.32,80084.37,5.11,0.08166,0.00011,5.61165]
[1778850468415,36.32,80092.39,5.11,0.08256,0.00011,5.65885]
[1778850472132,36.32,80088.23,5.11,0.0821,0.00011,5.63448]
[1778850472442,36.32,80088.23,5.11,0.0821,0.00011,5.63448]
[1778850474455,36.32,80076.9,5.11,0.08084,0.00011,5.56834]
[1778850479491,36.32,80075.32,5.11,0.08067,0.00011,5.55981]
[1778850484526,36.33,80071.82,5.11,0.0803,0.00011,5.5402]
[1778850489283,36.33,80070.66,5.11,0.08018,0.00011,5.5339]
[1778850490859,36.33,80070.2,5.11,0.08014,0.00011,5.53166]
[1778850496610,36.33,80066.64,5.11,0.07977,0.00011,5.51184]
[1778850501645,36.33,80067.92,5.11,0.07992,0.00011,5.52003]
[1778850506681,36.34,80066.58,5.11,0.07979,0.00011,5.51296]
[1778850511257,36.34,80066.49,5.11,0.07979,0.00011,5.51298]
[1778850512722,36.34,80056.05,5.11,0.07856,0.00011,5.44556]
[1778850514265,36.34,80052.45,5.11,0.07818,0.00011,5.42506]
[1778850515477,36.34,80053.01,5.11,0.07824,0.00011,5.42858]
[1778850515494,36.34,80053.01,5.11,0.07824,0.00011,5.42858]
[1778850515529,36.34,80053.01,5.11,0.07824,0.00011,5.42858]
[1778850515537,36.34,80053.01,5.11,0.07824,0.00011,5.42858]
[1778850515568,36.34,80053.01,5.11,0.07824,0.00011,5.42858]
[1778850517529,36.34,80047.45,5.11,0.07765,0.00011,5.39724]
[1778850517577,36.34,80047.45,5.11,0.07765,0.00011,5.39724]
[1778850517608,36.34,80047.45,5.11,0.07765,0.00011,5.39724]
[1778850517757,36.35,80047.45,5.11,0.07766,0.00011,5.39757]
[1778850519579,36.35,80047.84,5.11,0.07771,0.00011,5.40015]
[1778850519615,36.35,80047.84,5.11,0.07771,0.00011,5.40015]
[1778850519716,36.35,80048.59,5.11,0.0778,0.00011,5.40479]
[1778850521636,36.35,80048.59,5.11,0.0778,0.00011,5.40512]
[1778850521673,36.35,80048.59,5.11,0.0778,0.00011,5.40512]
[1778850521705,36.35,80048.59,5.11,0.0778,0.00011,5.40512]
[1778850521784,36.35,80048.22,5.11,0.07777,0.00011,5.40332]
[1778850523695,36.35,80048.61,5.11,0.07782,0.00011,5.4059]
[1778850523729,36.35,80048.61,5.11,0.07782,0.00011,5.4059]
[1778850523801,36.35,80049.15,5.11,0.07788,0.00011,5.40933]
[1778850524999,36.35,80049.57,5.11,0.07793,0.00011,5.41208]
[1778850526819,36.35,80059.27,5.11,0.079,0.00011,5.46862]
[1778850529840,36.36,80051.29,5.11,0.07815,0.00011,5.42341]
[1778850530695,36.36,80051.29,5.11,0.07815,0.00011,5.42341]
[1778850531956,36.36,80047.95,5.11,0.0778,0.00011,5.40482]
[1778850532864,36.36,80045.45,5.11,0.07753,0.00011,5.3908]
[1778850534009,36.36,80046.25,5.11,0.07763,0.00011,5.39576]
[1778850534019,36.36,80046.25,5.11,0.07763,0.00011,5.39576]
[1778850536060,36.36,80046.56,5.11,0.07767,0.00011,5.39825]
[1778850536891,36.37,80047.25,5.11,0.07776,0.00011,5.40257]
[1778850538110,36.37,80046.85,5.11,0.07772,0.00011,5.40061]
[1778850544276,36.37,80045.98,5.11,0.07766,0.00011,5.39726]
[1778850548367,36.38,80044.11,5.11,0.07749,0.00011,5.38824]
[1778850550928,36.38,80045.05,5.11,0.0776,0.00011,5.3943]
[1778850554014,36.38,80055.69,5.11,0.07878,0.00011,5.45679]
[1778850555558,36.38,80055.69,5.11,0.07878,0.00011,5.45679]
[1778850557554,36.39,80056.56,5.11,0.07888,0.00011,5.46211]
[1778850563077,36.39,80059.78,5.11,0.07925,0.00011,5.48201]
[1778850567568,36.39,80064.74,5.11,0.07981,0.00011,5.51143]
[1778850573150,36.39,80071.62,5.11,0.08048,0.00011,5.5443]
[1778850577802,36.39,80064.34,5.11,0.07967,0.00011,5.50185]
[1778850579179,36.39,80064.34,5.11,0.07967,0.00011,5.50185]
[1778850584746,36.39,80062.18,5.11,0.07945,0.00011,5.49018]
[1778850585370,36.4,80064.0,5.11,0.07966,0.00011,5.50109]
[1778850585404,36.4,80064.0,5.11,0.07966,0.00011,5.50109]
[1778850585411,36.4,80064.0,5.11,0.07966,0.00011,5.50109]
[1778850585464,36.4,80064.0,5.11,0.07966,0.00011,5.50109]
[1778850587422,36.4,80061.31,5.11,0.07937,0.00011,5.48568]
[1778850587919,36.4,80056.91,5.11,0.07889,0.00011,5.46067]
[1778850589487,36.4,80056.49,5.11,0.07885,0.00011,5.45849]
[1778850589545,36.4,80056.49,5.11,0.07885,0.00011,5.45849]
[1778850589588,36.4,80057.07,5.11,0.07892,0.00011,5.46208]
[1778850591547,36.4,80057.07,5.11,0.07892,0.00011,5.46208]
[1778850591608,36.4,80057.07,5.11,0.07892,0.00011,5.46208]
[1778850591765,36.4,80060.91,5.11,0.07935,0.00011,5.48476]
[1778850593585,36.4,80061.45,5.11,0.07941,0.00011,5.48789]
[1778850593627,36.4,80061.45,5.11,0.07941,0.00011,5.48789]
[1778850593684,36.4,80061.45,5.11,0.07941,0.00011,5.48789]
[1778850593784,36.4,80060.92,5.11,0.07936,0.00011,5.48523]
[1778850595655,36.4,80060.92,5.11,0.07936,0.00011,5.48523]
[1778850595710,36.4,80060.92,5.11,0.07936,0.00011,5.48523]
[1778850595722,36.4,80060.58,5.11,0.07933,0.00011,5.48368]
[1778850597727,36.4,80060.58,5.11,0.07933,0.00011,5.48368]
[1778850597792,36.4,80060.58,5.11,0.07933,0.00011,5.48368]
[1778850597825,36.4,80060.58,5.11,0.07933,0.00011,5.48368]
[1778850597828,36.41,80060.55,5.11,0.07933,0.00011,5.48394]
[1778850599776,36.41,80060.55,5.11,0.07933,0.00011,5.48394]
[1778850599877,36.41,80061.39,5.11,0.07943,0.00011,5.48924]
[1778850602793,36.41,80063.33,5.11,0.07965,0.00011,5.50069]
[1778850603058,36.41,80065.31,5.11,0.07987,0.00011,5.51256]
[1778850603949,36.41,80065.31,5.11,0.07987,0.00011,5.51256]
[1778850603988,36.41,80065.16,5.11,0.07986,0.00011,5.51169]
[1778850604368,36.41,80060.24,5.11,0.07932,0.00011,5.48335]
[1778850606045,36.41,80054.89,5.11,0.07874,0.00011,5.45266]
[1778850606098,36.41,80054.89,5.11,0.07874,0.00011,5.45266]
[1778850606381,36.41,80054.74,5.11,0.07873,0.00011,5.45205]
[1778850608077,36.41,80054.6,5.11,0.07872,0.00011,5.45151]
[1778850608109,36.41,80054.6,5.11,0.07872,0.00011,5.45151]
[1778850608396,36.41,80054.12,5.11,0.07868,0.00011,5.44901]
[1778850610128,36.41,80053.08,5.11,0.07857,0.00011,5.44328]
[1778850610177,36.41,80053.08,5.11,0.07857,0.00011,5.44328]
[1778850610187,36.41,80053.08,5.11,0.07857,0.00011,5.44328]
[1778850610266,36.41,80053.08,5.11,0.07857,0.00011,5.44328]
[1778850612183,36.42,80054.23,5.11,0.0787,0.00011,5.45047]
[1778850612239,36.42,80054.23,5.11,0.0787,0.00011,5.45047]
[1778850612243,36.42,80054.23,5.11,0.0787,0.00011,5.45047]
[1778850612329,36.42,80054.23,5.11,0.0787,0.00011,5.45047]
[1778850614240,36.42,80054.08,5.11,0.07869,0.00011,5.44989]
[1778850614279,36.42,80054.08,5.11,0.07869,0.00011,5.44989]
[1778850614337,36.42,80054.08,5.11,0.07869,0.00011,5.44989]
[1778850614440,36.42,80055.26,5.11,0.07883,0.00011,5.45727]
[1778850616316,36.42,80055.26,5.11,0.07884,0.00011,5.45755]
[1778850616318,36.42,80055.26,5.11,0.07884,0.00011,5.45755]
[1778850616397,36.42,80055.26,5.11,0.07884,0.00011,5.45755]
[1778850616576,36.42,80055.26,5.11,0.07884,0.00011,5.45755]
[1778850616633,36.42,80055.26,5.11,0.07884,0.00011,5.45755]
[1778850616750,36.42,80056.36,5.11,0.07897,0.00011,5.46446]
[1778850618403,36.42,80056.36,5.11,0.07897,0.00011,5.46446]
[1778850618414,36.42,80056.36,5.11,0.07897,0.00011,5.46446]
[1778850618460,36.42,80056.36,5.11,0.07897,0.00011,5.46446]
[1778850618515,36.42,80049.82,5.11,0.07826,0.00011,5.42702]
[1778850620469,36.42,80049.82,5.11,0.07827,0.00011,5.42733]
[1778850620526,36.42,80049.15,5.11,0.0782,0.00011,5.4238]
[1778850626656,36.43,80052.86,5.11,0.07863,0.00011,5.44674]
[1778850626746,36.43,80052.86,5.11,0.07863,0.00011,5.44674]
[1778850628542,36.43,80066.11,5.11,0.0801,0.00011,5.52418]
[1778850631563,36.43,80075.05,5.11,0.081,0.00011,5.56929]
[1778850634593,36.43,80077.42,5.11,0.08127,0.00011,5.58327]
[1778850634868,36.43,80077.42,5.11,0.08127,0.00011,5.58327]
[1778850639624,36.43,80074.4,5.11,0.08094,0.00011,5.56598]
[1778850640994,36.43,80076.04,5.11,0.08112,0.00011,5.57568]
[1778850642638,36.44,80084.59,5.11,0.08208,0.00011,5.62573]
[1778850647673,36.44,80080.63,5.11,0.08163,0.00011,5.60252]
[1778850651537,36.44,80080.67,5.11,0.08164,0.00011,5.6028]
[1778850653281,36.44,80076.37,5.11,0.08116,0.00011,5.57778]
[1778850655637,36.44,80075.13,5.11,0.08102,0.00011,5.57065]
[1778850657379,36.44,80079.64,5.11,0.08153,0.00011,5.59702]
[1778850658779,36.44,80080.8,5.11,0.08166,0.00011,5.6038]
[1778850659411,36.44,80079.02,5.11,0.08146,0.00011,5.5934]
[1778850664793,36.44,80078.13,5.11,0.08136,0.00011,5.58823]
[1778850668491,36.44,80078.11,5.11,0.08136,0.00011,5.58812]
[1778850668715,36.44,80078.11,5.11,0.08136,0.00011,5.58812]
[1778850670838,36.44,80093.31,5.11,0.08307,0.00011,5.67747]
[1778850672747,36.44,80095.1,5.11,0.08328,0.00011,5.68832]
[1778850672857,36.44,80095.1,5.11,0.08328,0.00011,5.68832]
[1778850672916,36.44,80095.1,5.11,0.08328,0.00011,5.68832]
[1778850673003,36.44,80095.1,5.11,0.08328,0.00011,5.68832]
[1778850672948,36.44,80104.17,5.11,0.08431,0.00011,5.74185]
[1778850673858,36.44,80105.33,5.11,0.08445,0.00011,5.74902]
[1778850674972,36.44,80095.85,5.11,0.08338,0.00011,5.6935]
[1778850675846,36.44,80095.85,5.11,0.08338,0.00011,5.6935]
[1778850675912,36.44,80095.85,5.11,0.08338,0.00011,5.6935]
[1778850676012,36.44,80098.06,5.11,0.08363,0.00011,5.70684]
[1778850681913,36.44,80101.46,5.11,0.08402,0.00011,5.72682]
[1778850682920,36.44,80094.17,5.11,0.08319,0.00011,5.68373]
[1778850684044,36.44,80094.17,5.11,0.08319,0.00011,5.68373]
[1778850683927,36.44,80086.55,5.11,0.08233,0.00011,5.63893]
[1778850684147,36.44,80086.55,5.11,0.08233,0.00011,5.63893]
[1778850684965,36.44,80086.17,5.11,0.08229,0.00011,5.63666]
[1778850685190,36.44,80086.17,5.11,0.08229,0.00011,5.63666]
[1778850685944,36.44,80087.69,5.11,0.08246,0.00011,5.64553]
[1778850686952,36.44,80095.77,5.11,0.08337,0.00011,5.69291]
[1778850691987,36.44,80093.65,5.11,0.08302,0.00011,5.67257]
[1778850697022,36.44,80094.06,5.11,0.08306,0.00011,5.67451]
[1778850702056,36.44,80095.04,5.11,0.08316,0.00011,5.6798]
[1778850707092,36.43,80087.35,5.11,0.08229,0.00011,5.63422]
[1778850712127,36.43,80085.3,5.11,0.08205,0.00011,5.62197]
[1778850717163,36.43,80084.03,5.11,0.0819,0.00011,5.61434]
[1778850718775,36.43,80084.03,5.11,0.0819,0.00011,5.61434]
[1778850720936,36.43,80080.81,5.11,0.08154,0.00011,5.59543]
[1778850721000,36.43,80071.6,5.11,0.08052,0.00011,5.54174]
[1778850722577,36.43,80071.6,5.11,0.08052,0.00011,5.54174]
[1778850723006,36.43,80071.6,5.11,0.08052,0.00011,5.54174]
[1778850728972,36.43,80068.2,5.11,0.08016,0.00011,5.52268]
[1778850734522,36.44,80070.02,5.11,0.08037,0.00011,5.53361]
[1778850735037,36.44,80070.02,5.11,0.08037,0.00011,5.53361]
[1778850737849,36.44,80064.29,5.11,0.07974,0.00011,5.50061]
[1778850739449,36.44,80063.38,5.11,0.07965,0.00011,5.49576]
[1778850740474,36.44,80062.22,5.11,0.07952,0.00011,5.48905]
[1778850741494,36.44,80061.26,5.11,0.07942,0.00011,5.48364]
[1778850741573,36.44,80061.26,5.11,0.07942,0.00011,5.48364]
[1778850741583,36.44,80061.26,5.11,0.07942,0.00011,5.48364]
[1778850741661,36.44,80061.26,5.11,0.07942,0.00011,5.48364]
[1778850742597,36.44,80061.38,5.11,0.07944,0.00011,5.4845]
[1778850742751,36.44,80061.38,5.11,0.07944,0.00011,5.4845]
[1778850742766,36.44,80061.38,5.11,0.07944,0.00011,5.4845]
[1778850742849,36.44,80061.38,5.11,0.07944,0.00011,5.4845]
[1778850743582,36.44,80063.12,5.11,0.07963,0.00011,5.49493]
[1778850743663,36.44,80063.12,5.11,0.07963,0.00011,5.49493]
[1778850743748,36.44,80063.12,5.11,0.07963,0.00011,5.49493]
[1778850743864,36.44,80057.25,5.11,0.07899,0.00011,5.46116]
[1778850745612,36.44,80057.25,5.11,0.07899,0.00011,5.46116]
[1778850745673,36.44,80057.25,5.11,0.07899,0.00011,5.46116]
[1778850745772,36.44,80055.35,5.11,0.07879,0.00011,5.45042]
[1778850746370,36.44,80055.35,5.11,0.07879,0.00011,5.45042]
[1778850747663,36.44,80054.52,5.11,0.07871,0.00011,5.44589]
[1778850747705,36.44,80054.52,5.11,0.07871,0.00011,5.44589]
[1778850747731,36.44,80054.52,5.11,0.07871,0.00011,5.44589]
[1778850749727,36.45,80050.84,5.11,0.07832,0.00011,5.42551]
[1778850749760,36.45,80050.84,5.11,0.07832,0.00011,5.42551]
[1778850749774,36.45,80050.84,5.11,0.07832,0.00011,5.42551]
[1778850749845,36.45,80050.84,5.11,0.07832,0.00011,5.42551]
[1778850751798,36.45,80051.89,5.11,0.07844,0.00011,5.43187]
[1778850751859,36.45,80051.89,5.11,0.07844,0.00011,5.43187]
[1778850751918,36.45,80051.89,5.11,0.07844,0.00011,5.43187]
[1778850751960,36.45,80051.75,5.11,0.07835,0.00011,5.42438]
[1778850753834,36.45,80051.75,5.11,0.07835,0.00011,5.42438]
[1778850753912,36.45,80051.75,5.11,0.07835,0.00011,5.42438]
[1778850753935,36.45,80052.33,5.11,0.07842,0.00011,5.42835]
[1778850755898,36.45,80052.33,5.11,0.07842,0.00011,5.42835]
[1778850755968,36.45,80052.33,5.11,0.07842,0.00011,5.42835]
[1778850756055,36.45,80052.33,5.11,0.07842,0.00011,5.42835]
[1778850756070,36.45,80054.16,5.11,0.07863,0.00011,5.43952]
[1778850757947,36.45,80054.16,5.11,0.07863,0.00011,5.43952]
[1778850758012,36.45,80054.16,5.11,0.07863,0.00011,5.43952]
[1778850758024,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850759143,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850759229,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850759237,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850759337,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850760011,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850760079,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850760140,36.45,80056.95,5.11,0.07895,0.00011,5.45618]
[1778850760750,36.46,80051.01,5.11,0.07831,0.00011,5.42255]
[1778850760885,36.46,80051.01,5.11,0.07831,0.00011,5.42255]
[1778850762057,36.46,80050.0,5.11,0.07821,0.00011,5.41707]
[1778850762140,36.46,80046.54,5.11,0.07784,0.00011,5.39754]
[1778850764120,36.46,80046.36,5.11,0.07783,0.00011,5.39688]
[1778850764119,36.46,80046.52,5.11,0.07785,0.00011,5.39818]
[1778850765041,36.46,80048.82,5.11,0.07811,0.00011,5.41177]
[1778850766874,36.46,80047.78,5.11,0.07801,0.00011,5.40616]
[1778850766879,36.46,80047.78,5.11,0.07801,0.00011,5.40616]
[1778850766944,36.46,80047.78,5.11,0.07801,0.00011,5.40616]
[1778850766976,36.46,80048.2,5.11,0.07806,0.00011,5.40896]
[1778850767817,36.46,80048.2,5.11,0.07806,0.00011,5.40896]
[1778850767882,36.46,80048.2,5.11,0.07806,0.00011,5.40896]
[1778850767907,36.47,80054.2,5.11,0.07871,0.00011,5.44385]
[1778850768182,36.47,80054.2,5.11,0.07871,0.00011,5.44385]
[1778850768239,36.47,80054.2,5.11,0.07871,0.00011,5.44385]
[1778850768252,36.47,80054.2,5.11,0.07871,0.00011,5.44385]
[1778850768326,36.47,80054.2,5.11,0.07871,0.00011,5.44385]
[1778850770240,36.47,80057.97,5.11,0.07913,0.00011,5.46592]
[1778850770294,36.47,80057.97,5.11,0.07913,0.00011,5.46592]
[1778850770307,36.47,80057.97,5.11,0.07913,0.00011,5.46592]
[1778850770354,36.47,80057.97,5.11,0.07913,0.00011,5.46592]
[1778850772286,36.47,80060.21,5.11,0.07939,0.00011,5.47945]
[1778850772318,36.47,80060.21,5.11,0.07939,0.00011,5.47945]
[1778850772327,36.47,80060.21,5.11,0.07939,0.00011,5.47945]
[1778850772378,36.47,80060.21,5.11,0.07939,0.00011,5.47945]
[1778850774329,36.47,80060.29,5.11,0.07941,0.00011,5.48047]
[1778850774389,36.47,80060.29,5.11,0.07941,0.00011,5.48047]
[1778850774402,36.47,80060.29,5.11,0.07941,0.00011,5.48047]
[1778850774449,36.47,80060.29,5.11,0.07941,0.00011,5.48047]
[1778850776384,36.47,80059.48,5.11,0.07933,0.00011,5.47636]
[1778850777120,36.47,80061.84,5.11,0.0796,0.00011,5.49058]
[1778850781812,36.48,80061.19,5.11,0.07955,0.00011,5.48793]
[1778850781827,36.48,80061.19,5.11,0.07955,0.00011,5.48793]
[1778850781897,36.48,80066.59,5.11,0.08015,0.00011,5.51948]
[1778850783868,36.48,80066.59,5.11,0.08015,0.00011,5.51948]
[1778850783909,36.48,80066.59,5.11,0.08015,0.00011,5.51948]
[1778850783965,36.48,80061.81,5.11,0.07963,0.00011,5.49225]
[1778850785917,36.48,80061.81,5.11,0.07963,0.00011,5.49225]
[1778850786121,36.48,80060.71,5.11,0.07952,0.00011,5.48645]
[1778850787967,36.48,80060.91,5.11,0.07955,0.00011,5.48789]
[1778850788001,36.48,80060.91,5.11,0.07955,0.00011,5.48789]
[1778850788013,36.48,80060.19,5.11,0.07947,0.00011,5.48401]
[1778850790011,36.48,80060.19,5.11,0.07947,0.00011,5.48401]
[1778850790086,36.48,80060.19,5.11,0.07947,0.00011,5.48401]
[1778850790104,36.49,80061.42,5.11,0.07962,0.00011,5.49169]
[1778850792063,36.49,80061.42,5.11,0.07962,0.00011,5.49169]
[1778850792132,36.49,80064.72,5.11,0.07999,0.00011,5.51133]
[1778850794126,36.49,80063.99,5.11,0.07992,0.00011,5.50736]
[1778850794133,36.49,80063.99,5.11,0.07992,0.00011,5.50736]
[1778850794142,36.49,80063.99,5.11,0.07992,0.00011,5.50736]
[1778850796012,36.49,80064.03,5.11,0.07993,0.00011,5.50811]
[1778850796028,36.49,80064.03,5.11,0.07993,0.00011,5.50811]
[1778850796066,36.49,80064.03,5.11,0.07993,0.00011,5.50811]
[1778850796086,36.49,80064.03,5.11,0.07993,0.00011,5.50811]
[1778850796085,36.49,80064.07,5.11,0.07994,0.00011,5.5086]
[1778850796192,36.49,80064.07,5.11,0.07994,0.00011,5.5086]
[1778850796732,36.49,80064.07,5.11,0.07994,0.00011,5.5086]
[1778850797736,36.49,80056.5,5.11,0.07912,0.00011,5.4651]
[1778850798269,36.49,80056.5,5.11,0.07912,0.00011,5.4651]
[1778850798346,36.49,80056.5,5.11,0.07912,0.00011,5.4651]
[1778850798743,36.49,80054.49,5.11,0.0789,0.00011,5.45383]
[1778850800288,36.49,80051.51,5.11,0.07858,0.00011,5.43663]
[1778850800289,36.49,80051.51,5.11,0.07858,0.00011,5.43663]
[1778850800331,36.49,80051.51,5.11,0.07858,0.00011,5.43663]
[1778850800909,36.49,80051.51,5.11,0.07858,0.00011,5.43663]
[1778850801119,36.49,80050.65,5.11,0.07849,0.00011,5.43163]
[1778850802358,36.49,80049.59,5.11,0.07838,0.00011,5.42589]
[1778850802380,36.49,80049.59,5.11,0.07838,0.00011,5.42589]
[1778850802394,36.49,80049.59,5.11,0.07838,0.00011,5.42589]
[1778850804395,36.49,80043.93,5.11,0.07777,0.00011,5.39339]
[1778850804465,36.49,80043.93,5.11,0.07777,0.00011,5.39339]
[1778850804785,36.49,80043.93,5.11,0.07777,0.00011,5.39339]
[1778850806438,36.49,80042.27,5.11,0.07759,0.00011,5.38388]
[1778850806503,36.49,80042.27,5.11,0.07759,0.00011,5.38388]
[1778850806799,36.49,80043.03,5.11,0.07767,0.00011,5.38825]
[1778850808242,36.49,80041.67,5.11,0.07753,0.00011,5.38048]
[1778850808389,36.49,80041.67,5.11,0.07753,0.00011,5.38048]
[1778850808690,36.49,80041.67,5.11,0.07753,0.00011,5.38048]
[1778850808835,36.49,80041.67,5.11,0.07753,0.00011,5.38048]
[1778850808938,36.49,80051.4,5.11,0.07858,0.00011,5.43634]
[1778850809305,36.49,80051.4,5.11,0.07858,0.00011,5.43634]
[1778850810081,36.5,80058.14,5.11,0.07931,0.00011,5.47553]
[1778850810547,36.5,80058.14,5.11,0.07931,0.00011,5.47553]
[1778850810583,36.5,80058.14,5.11,0.07931,0.00011,5.47553]
[1778850810859,36.5,80058.73,5.11,0.07938,0.00011,5.47893]
[1778850811248,36.5,80058.73,5.11,0.07938,0.00011,5.47893]
[1778850811292,36.5,80058.73,5.11,0.07938,0.00011,5.47893]
[1778850816719,36.5,80060.31,5.11,0.07948,0.00011,5.48204]
[1778850816792,36.5,80060.31,5.11,0.07948,0.00011,5.48204]
[1778850816872,36.5,80059.53,5.11,0.0794,0.00011,5.4778]
[1778850818754,36.5,80059.19,5.11,0.07937,0.00011,5.47611]
[1778850818813,36.5,80059.19,5.11,0.07937,0.00011,5.47611]
[1778850818887,36.5,80058.34,5.11,0.07929,0.00011,5.47177]
[1778850820787,36.5,80060.33,5.11,0.07951,0.00011,5.48353]
[1778850820838,36.5,80060.33,5.11,0.07951,0.00011,5.48353]
[1778850820847,36.5,80060.33,5.11,0.07951,0.00011,5.48353]
[1778850820927,36.5,80060.33,5.11,0.07951,0.00011,5.48353]
[1778850822834,36.51,80060.02,5.11,0.07949,0.00011,5.48229]
[1778850822867,36.51,80060.02,5.11,0.07949,0.00011,5.48229]
[1778850822878,36.51,80060.02,5.11,0.07949,0.00011,5.48229]
[1778850822954,36.51,80060.02,5.11,0.07949,0.00011,5.48229]
[1778850824888,36.51,80059.73,5.11,0.07947,0.00011,5.48117]
[1778850824971,36.51,80059.73,5.11,0.07947,0.00011,5.48117]
[1778850825031,36.51,80059.73,5.11,0.07947,0.00011,5.48117]
[1778850825104,36.51,80062.81,5.11,0.07981,0.00011,5.49924]
[1778850826911,36.51,80062.81,5.11,0.07981,0.00011,5.49949]
[1778850826955,36.51,80062.81,5.11,0.07981,0.00011,5.49949]
[1778850827012,36.51,80060.77,5.11,0.0796,0.00011,5.48796]
[1778850828965,36.51,80060.77,5.11,0.0796,0.00011,5.48822]
[1778850829025,36.51,80060.77,5.11,0.0796,0.00011,5.48822]
[1778850829085,36.51,80060.77,5.11,0.0796,0.00011,5.48822]
[1778850829185,36.51,80059.7,5.11,0.07949,0.00011,5.48229]
[1778850831026,36.51,80059.7,5.11,0.07949,0.00011,5.48257]
[1778850831091,36.51,80059.7,5.11,0.07949,0.00011,5.48257]
[1778850831161,36.51,80059.13,5.11,0.07944,0.00011,5.47955]
[1778850833071,36.52,80059.13,5.11,0.07944,0.00011,5.47982]
[1778850833134,36.52,80059.13,5.11,0.07944,0.00011,5.47982]
[1778850833138,36.52,80059.13,5.11,0.07944,0.00011,5.47982]
[1778850833170,36.52,80059.13,5.11,0.07944,0.00011,5.47982]
[1778850835118,36.52,80059.97,5.11,0.07954,0.00011,5.48521]
[1778850835164,36.52,80059.97,5.11,0.07954,0.00011,5.48521]
[1778850835200,36.52,80059.97,5.11,0.07954,0.00011,5.48521]
[1778850835205,36.52,80060.68,5.11,0.07963,0.00011,5.48957]
[1778850837173,36.52,80060.68,5.11,0.07963,0.00011,5.48983]
[1778850837224,36.52,80060.68,5.11,0.07963,0.00011,5.48983]
[1778850837202,36.52,80060.68,5.11,0.07964,0.00011,5.4901]
[1778850839222,36.52,80060.68,5.11,0.07964,0.00011,5.49036]
[1778850839275,36.52,80060.05,5.11,0.07958,0.00011,5.48698]
[1778850839306,36.52,80060.05,5.11,0.07958,0.00011,5.48698]
[1778850841640,36.52,80059.98,5.11,0.07958,0.00011,5.4871]
[1778850842219,36.52,80056.69,5.11,0.07923,0.00011,5.4684]
[1778850845353,36.53,80060.51,5.11,0.07966,0.00011,5.49126]
[1778850845443,36.53,80060.51,5.11,0.07966,0.00011,5.49126]
[1778850845456,36.53,80060.51,5.11,0.07966,0.00011,5.49126]
[1778850845494,36.53,80060.51,5.11,0.07966,0.00011,5.49126]
[1778850846077,36.53,80060.51,5.11,0.07966,0.00011,5.49152]
[1778850846572,36.53,80060.51,5.11,0.07966,0.00011,5.49152]
[1778850846680,36.53,80060.51,5.11,0.07966,0.00011,5.49152]
[1778850846733,36.53,80060.51,5.11,0.07966,0.00011,5.49152]
[1778850847153,36.53,80060.51,5.11,0.07966,0.00011,5.49152]
[1778850847167,36.53,80073.97,5.11,0.08115,0.00011,5.56977]
[1778850847458,36.53,80073.97,5.11,0.08115,0.00011,5.56977]
[1778850847570,36.53,80073.97,5.11,0.08115,0.00011,5.56977]
[1778850847716,36.53,80073.97,5.11,0.08115,0.00011,5.56977]
[1778850848092,36.53,80073.97,5.11,0.08115,0.00011,5.56987]
[1778850849099,36.53,80080.85,5.11,0.08192,0.00011,5.61004]
[1778850849513,36.53,80080.85,5.11,0.08192,0.00011,5.61004]
[1778850849626,36.53,80080.85,5.11,0.08192,0.00011,5.61004]
[1778850850105,36.53,80081.67,5.11,0.08202,0.00011,5.6149]
[1778850851587,36.53,80081.44,5.11,0.08199,0.00011,5.61361]
[1778850851662,36.53,80081.44,5.11,0.08199,0.00011,5.61361]
[1778850851672,36.53,80081.44,5.11,0.08199,0.00011,5.61361]
[1778850851779,36.53,80081.44,5.11,0.08199,0.00011,5.61361]
[1778850853602,36.53,80081.79,5.11,0.08203,0.00011,5.61577]
[1778850853680,36.53,80081.79,5.11,0.08203,0.00011,5.61577]
[1778850853793,36.53,80081.79,5.11,0.08203,0.00011,5.61577]
[1778850855653,36.53,80083.4,5.11,0.08221,0.00011,5.62525]
[1778850855714,36.53,80083.4,5.11,0.08221,0.00011,5.62525]
[1778850855720,36.53,80083.4,5.11,0.08221,0.00011,5.62525]
[1778850855830,36.53,80083.4,5.11,0.08221,0.00011,5.62525]
[1778850857358,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850857455,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850857524,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850857682,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850858150,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850858158,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850858223,36.53,80081.2,5.11,0.08197,0.00011,5.61246]
[1778850858198,36.53,80086.63,5.11,0.08258,0.00011,5.64422]
[1778850859169,36.53,80086.63,5.11,0.08258,0.00011,5.64422]
[1778850859731,36.53,80086.63,5.11,0.08258,0.00011,5.64422]
[1778850859834,36.53,80086.63,5.11,0.08258,0.00011,5.64422]
[1778850860176,36.53,80080.65,5.11,0.08191,0.00011,5.60929]
[1778850861790,36.53,80080.13,5.11,0.08185,0.00011,5.6063]
[1778850862215,36.53,80080.9,5.11,0.08194,0.00011,5.61084]
[1778850863838,36.53,80080.9,5.11,0.08194,0.00011,5.61088]
[1778850863849,36.53,80080.9,5.11,0.08194,0.00011,5.61088]
[1778850864203,36.53,80083.21,5.11,0.0822,0.00011,5.62438]
[1778850865873,36.53,80083.24,5.11,0.0822,0.00011,5.62457]
[1778850866240,36.53,80082.49,5.11,0.08212,0.00011,5.62019]
[1778850867928,36.53,80082.44,5.11,0.08211,0.00011,5.6199]
[1778850867936,36.53,80082.44,5.11,0.08211,0.00011,5.6199]
[1778850868232,36.53,80082.44,5.11,0.08211,0.00011,5.61991]
[1778850869973,36.53,80083.26,5.11,0.0822,0.00011,5.6247]
[1778850870246,36.53,80083.22,5.11,0.0822,0.00011,5.62446]
[1778850874077,36.53,80081.99,5.11,0.08197,0.00011,5.60985]
[1778850874123,36.53,80081.99,5.11,0.08197,0.00011,5.60985]
[1778850874274,36.53,80082.76,5.11,0.08205,0.00011,5.61435]
[1778850875955,36.53,80082.76,5.11,0.08205,0.00011,5.61435]
[1778850876138,36.53,80082.76,5.11,0.08205,0.00011,5.61435]
[1778850876145,36.53,80082.76,5.11,0.08205,0.00011,5.61435]
[1778850876179,36.53,80085.7,5.11,0.08238,0.00011,5.6315]
[1778850878192,36.53,80088.47,5.11,0.0827,0.00011,5.64813]
[1778850878233,36.53,80088.47,5.11,0.0827,0.00011,5.64813]
[1778850878233,36.53,80089.54,5.11,0.08282,0.00011,5.65433]
[1778850880253,36.53,80087.85,5.11,0.08263,0.00011,5.64443]
[1778850881164,36.53,80084.6,5.11,0.08226,0.00011,5.62522]
[1778850882299,36.53,80086.93,5.11,0.08252,0.00011,5.63881]
[1778850882310,36.53,80086.93,5.11,0.08252,0.00011,5.63881]
[1778850884350,36.53,80093.53,5.11,0.08326,0.00011,5.67736]
[1778850884395,36.53,80093.53,5.11,0.08326,0.00011,5.67736]
[1778850884447,36.53,80093.18,5.11,0.08322,0.00011,5.67531]
[1778850886398,36.53,80093.18,5.11,0.08322,0.00011,5.67518]
[1778850887199,36.53,80092.3,5.11,0.08312,0.00011,5.66976]
[1778850892226,36.53,80092.15,5.11,0.08309,0.00011,5.66844]
[1778850896656,36.53,80093.52,5.11,0.08323,0.00011,5.67592]
[1778850896659,36.53,80093.52,5.11,0.08323,0.00011,5.67592]
[1778850896666,36.53,80093.52,5.11,0.08323,0.00011,5.67592]
[1778850896754,36.53,80096.29,5.11,0.08355,0.00011,5.6922]
[1778850897566,36.53,80096.29,5.11,0.08355,0.00011,5.6922]
[1778850898725,36.53,80098.01,5.11,0.08374,0.00011,5.7022]
[1778850899256,36.52,80097.88,5.11,0.08372,0.00011,5.70113]
[1778850899516,36.52,80097.88,5.11,0.08372,0.00011,5.70113]
[1778850900775,36.52,80095.55,5.11,0.08345,0.00011,5.68726]
[1778850900841,36.52,80095.55,5.11,0.08345,0.00011,5.68726]
[1778850900870,36.52,80094.9,5.11,0.08338,0.00011,5.68344]
[1778850902822,36.52,80094.9,5.11,0.08338,0.00011,5.68331]
[1778850903253,36.52,80094.01,5.11,0.08327,0.00011,5.67783]
[1778850906943,36.52,80092.36,5.11,0.08308,0.00011,5.66781]
[1778850906953,36.52,80092.36,5.11,0.08308,0.00011,5.66781]
[1778850909015,36.52,80091.95,5.11,0.08303,0.00011,5.6652]
[1778850909029,36.52,80091.95,5.11,0.08303,0.00011,5.6652]
[1778850909169,36.52,80091.95,5.11,0.08303,0.00011,5.6652]
[1778850909843,36.52,80091.28,5.11,0.08295,0.00011,5.66117]
[1778850910141,36.52,80091.28,5.11,0.08295,0.00011,5.66117]
[1778850910344,36.52,80091.28,5.11,0.08295,0.00011,5.66117]
[1778850910243,36.52,80077.5,5.11,0.0814,0.00011,5.58051]
[1778850911097,36.52,80077.5,5.11,0.0814,0.00011,5.58051]
[1778850911154,36.52,80077.5,5.11,0.0814,0.00011,5.58051]
[1778850911197,36.52,80066.88,5.11,0.08023,0.00011,5.5188]
[1778850913039,36.52,80066.88,5.11,0.08023,0.00011,5.51883]
[1778850913140,36.52,80056.78,5.11,0.07913,0.00011,5.46071]
[1778850914351,36.52,80056.78,5.11,0.07913,0.00011,5.46071]
[1778850914507,36.52,80056.78,5.11,0.07913,0.00011,5.46071]
[1778850914612,36.52,80050.94,5.11,0.0785,0.00011,5.42731]
[1778850915676,36.52,80050.94,5.11,0.0785,0.00011,5.42731]
[1778850915681,36.52,80050.94,5.11,0.0785,0.00011,5.42731]
[1778850917310,36.52,80048.65,5.11,0.07825,0.00011,5.41416]
[1778850917318,36.52,80038.79,5.11,0.07719,0.00011,5.35811]
[1778850917367,36.52,80038.79,5.11,0.07719,0.00011,5.35811]
[1778850919345,36.52,80037.02,5.11,0.07701,0.00011,5.34838]
[1778850920342,36.53,80037.57,5.11,0.07709,0.00011,5.35231]
[1778850921387,36.53,80037.64,5.11,0.0771,0.00011,5.35309]
[1778850921400,36.53,80037.64,5.11,0.0771,0.00011,5.35309]
[1778850923432,36.53,80037.25,5.11,0.07707,0.00011,5.35164]
[1778850923442,36.53,80037.25,5.11,0.07707,0.00011,5.35164]
[1778850925526,36.53,80036.58,5.11,0.07702,0.00011,5.34859]
[1778850925545,36.53,80036.58,5.11,0.07702,0.00011,5.34859]
[1778850925548,36.53,80036.58,5.11,0.07702,0.00011,5.34859]
[1778850927573,36.54,80039.23,5.11,0.07732,0.00011,5.3645]
[1778850927575,36.54,80039.23,5.11,0.07732,0.00011,5.3645]
[1778850927649,36.54,80039.23,5.11,0.07732,0.00011,5.3645]
[1778850927663,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850928446,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850928538,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850929004,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850929157,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850929166,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850929231,36.54,80041.39,5.11,0.07755,0.00011,5.37684]
[1778850929270,36.54,80047.08,5.11,0.07817,0.00011,5.41013]
[1778850930321,36.54,80047.08,5.11,0.07817,0.00011,5.41013]
[1778850930683,36.54,80054.96,5.11,0.07903,0.00011,5.45572]
[1778850931735,36.54,80054.96,5.11,0.07903,0.00011,5.45572]
[1778850931777,36.54,80054.96,5.11,0.07903,0.00011,5.45572]
[1778850931874,36.54,80064.01,5.11,0.07993,0.00011,5.50086]
[1778850933733,36.54,80064.01,5.11,0.07994,0.00011,5.50102]
[1778850933796,36.54,80064.01,5.11,0.07994,0.00011,5.50102]
[1778850933867,36.54,80061.54,5.11,0.07967,0.00011,5.48691]
[1778850935786,36.54,80061.54,5.11,0.07967,0.00011,5.48709]
[1778850935860,36.54,80061.54,5.11,0.07967,0.00011,5.48709]
[1778850935865,36.54,80061.54,5.11,0.07967,0.00011,5.48709]
[1778850935921,36.54,80061.54,5.11,0.07967,0.00011,5.48709]
[1778850937849,36.54,80065.37,5.11,0.0801,0.00011,5.50959]
[1778850937894,36.54,80065.37,5.11,0.0801,0.00011,5.50959]
[1778850937901,36.54,80065.37,5.11,0.0801,0.00011,5.50959]
[1778850937983,36.54,80065.37,5.11,0.0801,0.00011,5.50959]
[1778850939729,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850939774,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850939781,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850939860,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850939891,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850939952,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850940013,36.54,80067.47,5.11,0.08034,0.00011,5.52204]
[1778850940053,36.54,80067.38,5.11,0.08033,0.00011,5.52179]
[1778850941948,36.54,80067.38,5.11,0.08033,0.00011,5.52179]
[1778850942013,36.54,80067.38,5.11,0.08033,0.00011,5.52179]
[1778850942030,36.55,80067.54,5.11,0.08035,0.00011,5.52299]
[1778850944027,36.55,80067.54,5.11,0.08035,0.00011,5.52299]
[1778850944094,36.55,80067.54,5.11,0.08035,0.00011,5.52299]
[1778850944159,36.55,80067.54,5.11,0.08035,0.00011,5.52299]
[1778850944238,36.55,80067.54,5.11,0.08035,0.00011,5.52299]
[1778850944329,36.55,80074.69,5.11,0.08115,0.00011,5.56475]
[1778850946091,36.55,80076.68,5.11,0.08137,0.00011,5.57639]
[1778850946100,36.55,80076.68,5.11,0.08137,0.00011,5.57639]
[1778850946102,36.55,80076.68,5.11,0.08137,0.00011,5.57639]
[1778850951127,36.55,80080.58,5.11,0.08181,0.00011,5.59914]
[1778850951237,36.55,80087.9,5.11,0.08263,0.00011,5.64187]
[1778850951926,36.55,80087.9,5.11,0.08263,0.00011,5.64187]
[1778850952936,36.55,80089.55,5.11,0.08281,0.00011,5.65146]
[1778850954294,36.55,80091.92,5.11,0.08308,0.00011,5.66536]
[1778850954357,36.55,80091.92,5.11,0.08308,0.00011,5.66536]
[1778850954507,36.55,80094.69,5.11,0.08339,0.00011,5.68143]
[1778850956912,36.55,80090.01,5.11,0.08287,0.00011,5.6543]
[1778850957513,36.55,80088.28,5.11,0.08267,0.00011,5.64408]
[1778850957632,36.55,80088.28,5.11,0.08267,0.00011,5.64408]
[1778850957795,36.55,80088.28,5.11,0.08267,0.00011,5.64408]
[1778850957887,36.55,80088.28,5.11,0.08267,0.00011,5.64408]
[1778850958371,36.55,80088.28,5.11,0.08267,0.00011,5.64408]
[1778850958082,36.55,80080.34,5.11,0.08178,0.00011,5.59763]
[1778850958430,36.55,80080.34,5.11,0.08178,0.00011,5.59763]
[1778850959314,36.55,80066.12,5.11,0.08021,0.00011,5.51538]
[1778850962478,36.55,80065.14,5.11,0.08011,0.00011,5.50995]
[1778850962540,36.55,80065.14,5.11,0.08011,0.00011,5.50995]
[1778850962899,36.55,80067.18,5.11,0.08033,0.00011,5.52189]
[1778850964518,36.55,80067.78,5.11,0.0804,0.00011,5.52548]
[1778850965366,36.55,80066.98,5.11,0.08032,0.00011,5.52107]
[1778850966557,36.55,80065.93,5.11,0.0802,0.00011,5.51511]
[1778850966566,36.55,80065.93,5.11,0.0802,0.00011,5.51511]
[1778850966634,36.55,80065.93,5.11,0.0802,0.00011,5.51511]
[1778850967031,36.55,80065.99,5.11,0.08021,0.00011,5.51558]
[1778850968610,36.55,80065.99,5.11,0.08021,0.00011,5.51558]
[1778850969286,36.55,80062.18,5.11,0.0798,0.00011,5.49381]
[1778850970174,36.55,80062.18,5.11,0.0798,0.00011,5.49381]
[1778850970245,36.55,80062.18,5.11,0.0798,0.00011,5.49381]
[1778850970275,36.55,80059.78,5.11,0.07954,0.00011,5.48011]
[1778850970678,36.55,80059.78,5.11,0.07954,0.00011,5.48011]
[1778850970764,36.55,80059.78,5.11,0.07954,0.00011,5.48011]
[1778850970981,36.55,80059.78,5.11,0.07954,0.00011,5.48011]
[1778850971058,36.55,80052.21,5.11,0.07872,0.00011,5.43671]
[1778850972711,36.55,80052.21,5.11,0.07872,0.00011,5.43671]
[1778850972772,36.55,80052.21,5.11,0.07872,0.00011,5.43671]
[1778850972804,36.55,80052.21,5.11,0.07872,0.00011,5.43671]
[1778850972970,36.55,80048.75,5.11,0.07835,0.00011,5.41738]
[1778850974753,36.56,80049.81,5.11,0.07847,0.00011,5.42375]
[1778850974841,36.56,80049.81,5.11,0.07847,0.00011,5.42375]
[1778850974983,36.56,80051.77,5.11,0.07869,0.00011,5.43527]
[1778850976809,36.56,80052.73,5.11,0.0788,0.00011,5.44105]
[1778850976869,36.56,80052.73,5.11,0.0788,0.00011,5.44105]
[1778850976898,36.56,80052.73,5.11,0.0788,0.00011,5.44105]
[1778850977000,36.56,80050.04,5.11,0.07851,0.00011,5.42559]
[1778850978846,36.56,80050.39,5.11,0.07856,0.00011,5.42814]
[1778850978892,36.56,80050.39,5.11,0.07856,0.00011,5.42814]
[1778850979011,36.56,80049.56,5.11,0.07847,0.00011,5.42366]
[1778850980907,36.56,80049.65,5.11,0.07849,0.00011,5.42447]
[1778850980951,36.56,80049.65,5.11,0.07849,0.00011,5.42447]
[1778850980981,36.56,80049.65,5.11,0.07849,0.00011,5.42447]
[1778850981027,36.56,80051.57,5.11,0.0787,0.00011,5.43577]
[1778850982948,36.56,80053.0,5.11,0.07886,0.00011,5.44425]
[1778850982995,36.56,80053.0,5.11,0.07886,0.00011,5.44425]
[1778850983088,36.56,80053.0,5.11,0.07886,0.00011,5.44425]
[1778850983148,36.56,80055.74,5.11,0.07917,0.00011,5.46025]
[1778850987517,36.57,80052.97,5.11,0.07888,0.00011,5.44508]
[1778850993112,36.57,80061.11,5.11,0.0797,0.00011,5.48616]
[1778850998146,36.57,80065.63,5.11,0.08022,0.00011,5.51321]
[1778851001945,36.58,80066.86,5.11,0.08036,0.00011,5.52079]
[1778851003519,36.58,80071.12,5.11,0.08084,0.00011,5.54573]
[1778851004676,36.58,80074.95,5.11,0.08126,0.00011,5.56805]
[1778851005196,36.58,80083.75,5.11,0.08224,0.00011,5.61932]
[1778851005545,36.58,80083.75,5.11,0.08224,0.00011,5.61932]
[1778851011365,36.58,80074.46,5.11,0.08121,0.00011,5.56544]
[1778851017280,36.58,80072.3,5.11,0.08098,0.00011,5.55349]
[1778851018315,36.58,80072.3,5.11,0.08098,0.00011,5.55349]
[1778851019888,36.58,80076.78,5.11,0.08148,0.00011,5.57964]
[1778851020619,36.58,80075.2,5.11,0.08131,0.00011,5.57051]
[1778851021945,36.58,80072.19,5.11,0.08098,0.00011,5.55311]
[1778851022315,36.58,80065.31,5.11,0.08022,0.00011,5.51338]
[1778851027350,36.58,80065.83,5.11,0.08029,0.00011,5.51727]
[1778851032385,36.59,80068.88,5.11,0.08064,0.00011,5.53562]
[1778851037421,36.59,80069.76,5.11,0.08075,0.00011,5.5414]
[1778851038427,36.59,80062.16,5.11,0.07992,0.00011,5.49753]
[1778851043462,36.59,80059.47,5.11,0.07964,0.00011,5.48308]
[1778851048510,36.6,80060.17,5.11,0.07974,0.00011,5.48816]
[1778851053580,36.6,80063.16,5.11,0.08,0.00011,5.49914]
[1778851055091,36.6,80063.16,5.11,0.08,0.00011,5.49914]
[1778851055212,36.6,80063.16,5.11,0.08,0.00011,5.49914]
[1778851057576,36.61,80071.78,5.11,0.08098,0.00011,5.55074]
[1778851061441,36.61,80071.53,5.11,0.08097,0.00011,5.55048]
[1778851062946,36.61,80075.14,5.11,0.0814,0.00011,5.57262]
[1778851066958,36.62,80075.48,5.11,0.08148,0.00011,5.57681]
[1778851067029,36.62,80075.48,5.11,0.08148,0.00011,5.57681]
[1778851067441,36.62,80075.48,5.11,0.08148,0.00011,5.57681]
[1778851069086,36.62,80075.03,5.11,0.08145,0.00011,5.57528]
[1778851070287,36.63,80069.7,5.11,0.08088,0.00011,5.54548]
[1778851071129,36.63,80069.62,5.11,0.08088,0.00011,5.5456]
[1778851075229,36.63,80068.83,5.11,0.08082,0.00011,5.5422]
[1778851075322,36.64,80068.99,5.11,0.08087,0.00011,5.54489]
[1778851081479,36.65,80068.01,5.11,0.08083,0.00011,5.54272]
[1778851086784,36.66,80069.13,5.11,0.08101,0.00011,5.55209]
[1778851091820,36.67,80071.12,5.11,0.08128,0.00011,5.56648]
[1778851097036,36.68,80069.3,5.11,0.08113,0.00011,5.55814]
[1778851097134,36.68,80063.23,5.11,0.08048,0.00011,5.52419]
[1778851102914,36.69,80060.34,5.11,0.08022,0.00011,5.5107]
[1778851107952,36.7,80065.99,5.11,0.0809,0.00011,5.54641]
[1778851112989,36.71,80065.48,5.11,0.08081,0.00011,5.53902]
[1778851114975,36.71,80065.29,5.11,0.0808,0.00011,5.53852]
[1778851116235,36.72,80067.03,5.11,0.081,0.00011,5.54918]
[1778851122053,36.73,80068.48,5.11,0.08124,0.00011,5.5616]
[1778851124487,36.73,80069.59,5.11,0.08138,0.00011,5.56859]
[1778851124111,36.73,80079.01,5.11,0.08244,0.00011,5.62384]
[1778851125074,36.74,80079.04,5.11,0.08245,0.00011,5.62454]
[1778851127088,36.74,80088.32,5.11,0.08351,0.00011,5.67955]
[1778851128097,36.74,80088.32,5.11,0.08351,0.00011,5.67955]
[1778851128200,36.74,80087.7,5.11,0.08345,0.00011,5.67669]
[1778851131322,36.74,80095.72,5.11,0.08439,0.00011,5.72479]
[1778851137158,36.75,80102.42,5.11,0.08518,0.00011,5.76546]
[1778851142193,36.75,80102.97,5.11,0.08527,0.00011,5.77015]
[1778851147228,36.76,80105.23,5.11,0.08555,0.00011,5.78461]
[1778851148991,36.76,80106.3,5.11,0.08568,0.00012,5.79114]
[1778851154279,36.76,80109.81,5.11,0.08611,0.00012,5.81295]
[1778851159532,36.76,80112.17,5.11,0.08639,0.00012,5.82755]
[1778851165356,36.77,80122.1,5.11,0.08756,0.00012,5.88718]
[1778851170390,36.77,80124.16,5.11,0.08781,0.00012,5.89973]
[1778851175425,36.77,80124.18,5.11,0.08772,0.00012,5.89254]
[1778851177438,36.77,80117.58,5.11,0.08695,0.00012,5.85356]
[1778851181468,36.77,80108.06,5.11,0.08586,0.00012,5.79776]
[1778851183049,36.77,80104.79,5.11,0.08549,0.00011,5.77871]
[1778851184487,36.77,80096.8,5.11,0.08458,0.00011,5.73225]
[1778851189523,36.78,80091.12,5.11,0.08397,0.00011,5.70056]
[1778851194558,36.78,80091.53,5.11,0.08404,0.00011,5.70451]
[1778851199593,36.79,80099.87,5.11,0.08502,0.00011,5.75473]
[1778851202663,36.79,80102.45,5.11,0.08533,0.00011,5.77057]
[1778851206644,36.79,80109.19,5.11,0.08612,0.00012,5.81104]
[1778851212400,36.8,80105.81,5.11,0.08574,0.00012,5.79179]
[1778851214662,36.8,80101.44,5.11,0.08524,0.00011,5.76624]
[1778851221323,36.8,80103.31,5.11,0.08548,0.00011,5.77828]
[1778851226792,36.81,80107.25,5.11,0.08597,0.00012,5.8031]
[1778851228012,36.81,80107.25,5.11,0.08597,0.00012,5.8031]
[1778851233831,36.81,80113.04,5.11,0.08656,0.00012,5.83091]
[1778851238867,36.81,80115.36,5.11,0.08684,0.00012,5.84533]
[1778851243903,36.81,80121.39,5.11,0.08755,0.00012,5.88151]
[1778851248049,36.81,80121.73,5.11,0.0876,0.00012,5.88375]
[1778851253971,36.82,80117.81,5.11,0.08715,0.00012,5.86109]
[1778851259006,36.82,80118.91,5.11,0.08729,0.00012,5.86807]
[1778851264047,36.82,80124.24,5.11,0.08792,0.00012,5.89999]
[1778851269076,36.82,80123.12,5.11,0.08779,0.00012,5.89348]
[1778851270048,36.82,80123.12,5.11,0.08779,0.00012,5.89348]
[1778851270147,36.82,80121.59,5.11,0.08761,0.00012,5.88443]
[1778851276128,36.81,80123.33,5.11,0.08779,0.00012,5.89356]
[1778851281616,36.81,80124.91,5.11,0.08798,0.00012,5.903]
[1778851281638,36.81,80125.66,5.11,0.08807,0.00012,5.90745]
[1778851282363,36.81,80125.66,5.11,0.08807,0.00012,5.90745]
[1778851282381,36.81,80128.0,5.11,0.08834,0.00012,5.92136]
[1778851284409,36.81,80127.71,5.11,0.08831,0.00012,5.91964]
[1778851284707,36.81,80127.71,5.11,0.08831,0.00012,5.91964]
[1778851285192,36.81,80131.02,5.11,0.0887,0.00012,5.93927]
[1778851289049,36.81,80132.01,5.11,0.08881,0.00012,5.94496]
[1778851291237,36.81,80125.39,5.11,0.08793,0.00012,5.89782]
[1778851295262,36.81,80118.61,5.11,0.08713,0.00012,5.85751]
[1778851300297,36.81,80117.97,5.11,0.08706,0.00012,5.85391]
[1778851302880,36.81,80118.66,5.11,0.08714,0.00012,5.85804]
[1778851303705,36.81,80116.06,5.11,0.08684,0.00012,5.8427]
[1778851304931,36.81,80115.0,5.11,0.08672,0.00012,5.83646]
[1778851305332,36.81,80115.0,5.11,0.08672,0.00012,5.8365]
[1778851310412,36.81,80115.36,5.11,0.08676,0.00012,5.83879]
[1778851315172,36.81,80118.17,5.11,0.08709,0.00012,5.85556]
[1778851315215,36.81,80118.17,5.11,0.08709,0.00012,5.85556]
[1778851315226,36.81,80118.17,5.11,0.08709,0.00012,5.85556]
[1778851315338,36.81,80118.17,5.11,0.08709,0.00012,5.85556]
[1778851317229,36.82,80118.77,5.11,0.08717,0.00012,5.85917]
[1778851317305,36.82,80118.77,5.11,0.08717,0.00012,5.85917]
[1778851317312,36.82,80118.77,5.11,0.08717,0.00012,5.85917]
[1778851317393,36.82,80118.77,5.11,0.08717,0.00012,5.85917]
[1778851319277,36.82,80118.82,5.11,0.08717,0.00012,5.85952]
[1778851319344,36.82,80118.82,5.11,0.08717,0.00012,5.85952]
[1778851319404,36.82,80118.82,5.11,0.08717,0.00012,5.85952]
[1778851319474,36.82,80120.2,5.11,0.08733,0.00012,5.86772]
[1778851321324,36.82,80120.2,5.11,0.08733,0.00012,5.86773]
[1778851321399,36.82,80120.2,5.11,0.08733,0.00012,5.86773]
[1778851321412,36.82,80119.24,5.11,0.08722,0.00012,5.86206]
[1778851323371,36.82,80119.24,5.11,0.08722,0.00012,5.86208]
[1778851323438,36.82,80119.24,5.11,0.08722,0.00012,5.86208]
[1778851323498,36.82,80119.24,5.11,0.08722,0.00012,5.86208]
[1778851323510,36.82,80118.11,5.11,0.08709,0.00012,5.85541]
[1778851325421,36.82,80118.11,5.11,0.08709,0.00012,5.85544]
[1778851325504,36.82,80118.11,5.11,0.08709,0.00012,5.85544]
[1778851325576,36.82,80118.29,5.11,0.08711,0.00012,5.85653]
[1778851327465,36.82,80118.29,5.11,0.08711,0.00012,5.85656]
[1778851327548,36.82,80118.29,5.11,0.08711,0.00012,5.85656]
[1778851327557,36.82,80118.29,5.11,0.08711,0.00012,5.85656]
[1778851327635,36.82,80118.29,5.11,0.08711,0.00012,5.85656]
[1778851329521,36.82,80118.45,5.11,0.08713,0.00012,5.85755]
[1778851329582,36.82,80118.45,5.11,0.08713,0.00012,5.85755]
[1778851329590,36.82,80118.45,5.11,0.08713,0.00012,5.85755]
[1778851329670,36.82,80118.45,5.11,0.08713,0.00012,5.85755]
[1778851331576,36.82,80114.79,5.11,0.08671,0.00012,5.83598]
[1778851331633,36.82,80114.79,5.11,0.08671,0.00012,5.83598]
[1778851331645,36.82,80114.79,5.11,0.08671,0.00012,5.83598]
[1778851331721,36.82,80114.79,5.11,0.08671,0.00012,5.83598]
[1778851337557,36.82,80117.24,5.11,0.087,0.00012,5.85082]
[1778851342592,36.82,80122.31,5.11,0.08759,0.00012,5.88095]
[1778851345127,36.82,80123.86,5.11,0.08778,0.00012,5.89012]
[1778851347627,36.82,80130.59,5.11,0.08856,0.00012,5.92997]
[1778851352662,36.82,80131.19,5.11,0.08853,0.00012,5.92559]
[1778851357697,36.81,80134.16,5.11,0.08887,0.00012,5.94289]
[1778851362733,36.81,80135.23,5.11,0.08899,0.00012,5.94873]
[1778851363829,36.81,80135.96,5.11,0.08907,0.00012,5.95298]
[1778851364097,36.81,80135.96,5.11,0.08907,0.00012,5.95298]
[1778851365753,36.81,80127.24,5.11,0.08804,0.00012,5.90083]
[1778851367274,36.81,80123.5,5.11,0.0876,0.00012,5.87857]
[1778851372802,36.81,80123.96,5.11,0.08765,0.00012,5.88125]
[1778851377838,36.81,80120.04,5.11,0.08719,0.00012,5.85812]
[1778851383434,36.81,80121.33,5.11,0.08736,0.00012,5.86653]
[1778851388914,36.82,80124.05,5.11,0.08771,0.00012,5.88408]
[1778851393949,36.82,80125.67,5.11,0.08792,0.00012,5.89466]
[1778851398984,36.82,80119.57,5.11,0.08722,0.00012,5.85921]
[1778851404018,36.83,80121.53,5.11,0.08746,0.00012,5.87167]
[1778851407478,36.83,80123.35,5.11,0.08769,0.00012,5.88324]
[1778851407562,36.83,80123.35,5.11,0.08769,0.00012,5.88324]
[1778851407570,36.83,80123.35,5.11,0.08769,0.00012,5.88324]
[1778851407649,36.83,80123.35,5.11,0.08769,0.00012,5.88324]
[1778851409538,36.83,80125.4,5.11,0.08794,0.00012,5.89566]
[1778851409607,36.83,80125.4,5.11,0.08794,0.00012,5.89566]
[1778851409693,36.83,80125.4,5.11,0.08794,0.00012,5.89566]
[1778851409708,36.83,80127.34,5.11,0.08817,0.00012,5.90762]
[1778851410773,36.83,80127.34,5.11,0.08817,0.00012,5.90762]
[1778851410784,36.83,80127.34,5.11,0.08817,0.00012,5.90762]
[1778851410822,36.83,80126.99,5.11,0.08814,0.00012,5.90575]
[1778851410845,36.83,80126.99,5.11,0.08814,0.00012,5.90575]
[1778851411580,36.83,80126.99,5.11,0.08814,0.00012,5.90575]
[1778851411667,36.83,80126.99,5.11,0.08814,0.00012,5.90575]
[1778851411739,36.83,80127.21,5.11,0.08807,0.00012,5.89973]
[1778851413635,36.83,80127.21,5.11,0.08807,0.00012,5.89973]
[1778851413729,36.83,80127.21,5.11,0.08807,0.00012,5.89973]
[1778851413800,36.84,80129.28,5.11,0.08832,0.00012,5.91248]
[1778851415686,36.84,80129.28,5.11,0.08832,0.00012,5.91248]
[1778851415806,36.84,80129.28,5.11,0.08832,0.00012,5.91248]
[1778851415815,36.84,80129.28,5.11,0.08832,0.00012,5.91248]
[1778851417415,36.84,80132.71,5.11,0.08874,0.00012,5.93349]
[1778851417720,36.84,80132.71,5.11,0.08874,0.00012,5.93349]
[1778851417862,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851417930,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418082,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418183,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418228,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418440,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418776,36.84,80143.85,5.11,0.09006,0.00012,6.00002]
[1778851418783,36.84,80158.53,5.11,0.09183,0.00012,6.08836]
[1778851419140,36.84,80158.53,5.11,0.09183,0.00012,6.08836]
[1778851419201,36.84,80158.53,5.11,0.09183,0.00012,6.08836]
[1778851422904,36.84,80155.24,5.11,0.09144,0.00012,6.06892]
[1778851422909,36.84,80155.24,5.11,0.09144,0.00012,6.06892]
[1778851427921,36.84,80152.25,5.11,0.09109,0.00012,6.05143]
[1778851427923,36.84,80152.25,5.11,0.09109,0.00012,6.05143]
[1778851427925,36.84,80152.25,5.11,0.09109,0.00012,6.05143]
[1778851427997,36.84,80152.25,5.11,0.09109,0.00012,6.05143]
[1778851428190,36.84,80151.5,5.11,0.091,0.00012,6.04704]
[1778851430096,36.84,80147.44,5.11,0.09052,0.00012,6.02294]
[1778851430179,36.84,80147.44,5.11,0.09052,0.00012,6.02294]
[1778851430277,36.84,80146.63,5.11,0.09042,0.00012,6.01808]
[1778851432102,36.84,80146.63,5.11,0.09042,0.00012,6.01823]
[1778851432769,36.84,80144.61,5.11,0.09019,0.00012,6.00642]
[1778851434161,36.84,80141.25,5.11,0.08979,0.00012,5.98647]
[1778851434188,36.84,80141.25,5.11,0.08979,0.00012,5.98647]
[1778851434234,36.84,80140.35,5.11,0.08968,0.00012,5.98109]
[1778851436204,36.84,80141.14,5.11,0.08978,0.00012,5.986]
[1778851436263,36.84,80141.14,5.11,0.08978,0.00012,5.986]
[1778851436676,36.84,80141.14,5.11,0.08978,0.00012,5.986]
[1778851436700,36.84,80141.14,5.11,0.08978,0.00012,5.986]
[1778851436736,36.85,80139.99,5.11,0.08965,0.00012,5.9795]
[1778851437811,36.85,80139.99,5.11,0.08965,0.00012,5.9795]
[1778851437855,36.85,80139.99,5.11,0.08965,0.00012,5.9795]
[1778851437870,36.85,80136.9,5.11,0.08929,0.00012,5.96124]
[1778851438005,36.85,80136.9,5.11,0.08929,0.00012,5.96124]
[1778851438259,36.85,80137.31,5.11,0.08934,0.00012,5.96368]
[1778851439267,36.85,80129.22,5.11,0.08838,0.00012,5.91533]
[1778851440276,36.85,80121.7,5.11,0.08749,0.00012,5.87061]
[1778851442403,36.85,80117.47,5.11,0.087,0.00012,5.84555]
[1778851442409,36.85,80117.47,5.11,0.087,0.00012,5.84555]
[1778851442480,36.85,80117.47,5.11,0.087,0.00012,5.84555]
[1778851442488,36.85,80119.11,5.11,0.08719,0.00012,5.85528]
[1778851444431,36.85,80119.11,5.11,0.08719,0.00012,5.8553]
[1778851444512,36.85,80119.11,5.11,0.08719,0.00012,5.8553]
[1778851444536,36.85,80117.83,5.11,0.08704,0.00012,5.84774]
[1778851446496,36.85,80117.83,5.11,0.08704,0.00012,5.84776]
[1778851446511,36.85,80121.59,5.11,0.08748,0.00012,5.87005]
[1778851452359,36.85,80121.05,5.11,0.08742,0.00012,5.86679]
[1778851457394,36.85,80121.39,5.11,0.08746,0.00012,5.86874]
[1778851462430,36.85,80121.98,5.11,0.08753,0.00012,5.87221]
[1778851467465,36.85,80121.73,5.11,0.08749,0.00012,5.87063]
[1778851472499,36.84,80121.95,5.11,0.08742,0.00012,5.86432]
[1778851477534,36.84,80122.23,5.11,0.08745,0.00012,5.86589]
[1778851482883,36.84,80120.36,5.11,0.08723,0.00012,5.85479]
[1778851482913,36.84,80124.7,5.11,0.08774,0.00012,5.88049]
[1778851488614,36.84,80130.47,5.11,0.08841,0.00012,5.91437]
[1778851493649,36.84,80128.96,5.11,0.08822,0.00012,5.905]
[1778851498683,36.84,80126.97,5.11,0.08798,0.00012,5.89284]
[1778851500783,36.84,80126.28,5.11,0.0879,0.00012,5.8887]
[1778851500857,36.84,80141.36,5.11,0.08968,0.00012,5.97854]
[1778851501032,36.84,80141.36,5.11,0.08968,0.00012,5.97854]
[1778851501216,36.84,80141.36,5.11,0.08968,0.00012,5.97854]
[1778851501418,36.84,80141.36,5.11,0.08968,0.00012,5.97854]
[1778851501435,36.84,80141.36,5.11,0.08968,0.00012,5.97854]
[1778851501704,36.84,80141.32,5.11,0.08968,0.00012,5.97825]
[1778851502426,36.84,80141.32,5.11,0.08968,0.00012,5.97825]
[1778851502869,36.84,80135.41,5.11,0.08899,0.00012,5.94339]
[1778851504865,36.84,80124.61,5.11,0.08772,0.00012,5.87933]
[1778851506228,36.84,80123.45,5.11,0.08759,0.00012,5.87279]
[1778851507361,36.84,80124.59,5.11,0.08772,0.00012,5.87972]
[1778851507399,36.84,80124.59,5.11,0.08772,0.00012,5.87972]
[1778851508117,36.84,80124.59,5.11,0.08773,0.00012,5.87988]
[1778851508258,36.84,80124.59,5.11,0.08773,0.00012,5.87988]
[1778851508753,36.85,80123.15,5.11,0.08756,0.00012,5.87151]
[1778851509994,36.85,80123.43,5.11,0.0876,0.00012,5.87333]
[1778851514260,36.85,80118.74,5.11,0.08705,0.00012,5.84561]
[1778851514396,36.85,80118.74,5.11,0.08705,0.00012,5.84561]
[1778851514795,36.85,80117.31,5.11,0.08689,0.00012,5.83719]
[1778851516282,36.85,80115.79,5.11,0.08671,0.00012,5.82826]
[1778851516404,36.85,80115.79,5.11,0.08671,0.00012,5.82826]
[1778851516893,36.85,80115.79,5.11,0.08671,0.00012,5.82826]
[1778851516905,36.85,80115.79,5.11,0.08671,0.00012,5.82826]
[1778851516809,36.85,80116.17,5.11,0.08676,0.00012,5.83056]
[1778851517920,36.85,80108.23,5.11,0.08584,0.00012,5.78379]
[1778851518333,36.85,80108.23,5.11,0.08584,0.00012,5.78379]
[1778851518338,36.85,80108.23,5.11,0.08584,0.00012,5.78379]
[1778851518432,36.85,80108.23,5.11,0.08584,0.00012,5.78379]
[1778851518823,36.85,80108.23,5.11,0.08584,0.00012,5.78391]
[1778851520383,36.85,80108.84,5.11,0.08591,0.00012,5.78763]
[1778851520514,36.85,80108.84,5.11,0.08591,0.00012,5.78763]
[1778851520837,36.85,80109.18,5.11,0.08596,0.00012,5.78976]
[1778851522445,36.85,80109.88,5.11,0.08604,0.00012,5.79401]
[1778851522944,36.85,80110.04,5.11,0.08606,0.00012,5.79507]
[1778851524485,36.85,80111.75,5.11,0.08626,0.00012,5.80528]
[1778851524495,36.85,80111.75,5.11,0.08626,0.00012,5.80528]
[1778851524599,36.85,80111.75,5.11,0.08626,0.00012,5.80528]
[1778851524866,36.85,80111.75,5.11,0.08626,0.00012,5.80539]
[1778851526534,36.85,80111.84,5.11,0.08627,0.00012,5.80603]
[1778851526625,36.85,80111.84,5.11,0.08627,0.00012,5.80603]
[1778851526882,36.85,80111.84,5.11,0.08628,0.00012,5.80614]
[1778851528580,36.85,80112.72,5.11,0.08638,0.00012,5.81144]
[1778851528912,36.85,80112.41,5.11,0.08635,0.00012,5.80972]
[1778851533918,36.85,80115.08,5.11,0.08657,0.00012,5.81837]
[1778851536776,36.85,80114.51,5.11,0.08651,0.00012,5.8153]
[1778851536823,36.85,80114.51,5.11,0.08651,0.00012,5.8153]
[1778851536949,36.85,80115.51,5.11,0.08662,0.00012,5.82131]
[1778851538842,36.85,80115.59,5.11,0.08664,0.00012,5.82188]
[1778851538873,36.85,80115.59,5.11,0.08664,0.00012,5.82188]
[1778851538962,36.85,80115.82,5.11,0.08666,0.00012,5.82334]
[1778851540542,36.85,80116.75,5.11,0.08677,0.00012,5.82893]
[1778851540892,36.85,80116.75,5.11,0.08677,0.00012,5.82893]
[1778851540902,36.85,80116.75,5.11,0.08677,0.00012,5.82893]
[1778851540980,36.86,80116.82,5.11,0.08678,0.00012,5.82943]
[1778851542950,36.86,80112.96,5.11,0.08634,0.00012,5.80673]
[1778851542986,36.86,80112.96,5.11,0.08634,0.00012,5.80673]
[1778851542991,36.86,80097.54,5.11,0.08457,0.00011,5.71624]
[1778851543016,36.86,80097.54,5.11,0.08457,0.00011,5.71624]
[1778851544749,36.86,80093.43,5.11,0.0841,0.00011,5.6922]
[1778851544781,36.86,80088.75,5.11,0.08357,0.00011,5.665]
[1778851545093,36.86,80078.72,5.11,0.08244,0.00011,5.60668]
[1778851547083,36.86,80078.22,5.11,0.08239,0.00011,5.60367]
[1778851547717,36.86,80078.22,5.11,0.08239,0.00011,5.60367]
[1778851547934,36.86,80070.87,5.11,0.08157,0.00011,5.56112]
[1778851549164,36.86,80068.77,5.11,0.08133,0.00011,5.54903]
[1778851549169,36.86,80068.77,5.11,0.08133,0.00011,5.54903]
[1778851549207,36.86,80064.8,5.11,0.0809,0.00011,5.52614]
[1778851551140,36.86,80064.65,5.11,0.08088,0.00011,5.52533]
[1778851551179,36.86,80064.65,5.11,0.08088,0.00011,5.52533]
[1778851551850,36.86,80065.08,5.11,0.08093,0.00011,5.52799]
[1778851553218,36.86,80064.28,5.11,0.08084,0.00011,5.52338]
[1778851553302,36.86,80065.27,5.11,0.08095,0.00011,5.52917]
[1778851559103,36.86,80064.33,5.11,0.08086,0.00011,5.52426]
[1778851564895,36.87,80060.95,5.11,0.08052,0.00011,5.50671]
[1778851567014,36.87,80058.41,5.11,0.08026,0.00011,5.49267]
[1778851567338,36.87,80058.41,5.11,0.08026,0.00011,5.49267]
[1778851569174,36.87,80069.04,5.11,0.08145,0.00011,5.55517]
[1778851570180,36.87,80076.84,5.11,0.08233,0.00011,5.60077]
[1778851571811,36.87,80076.84,5.11,0.08233,0.00011,5.60077]
[1778851573703,36.88,80074.27,5.11,0.08206,0.00011,5.5867]
[1778851578238,36.88,80060.99,5.11,0.08064,0.00011,5.51275]
[1778851583272,36.89,80059.96,5.11,0.08055,0.00011,5.5081]
[1778851588307,36.89,80061.36,5.11,0.08071,0.00011,5.5165]
[1778851593342,36.9,80061.36,5.11,0.08067,0.00011,5.51172]
[1778851598378,36.91,80062.01,5.11,0.08079,0.00011,5.51808]
[1778851600213,36.91,80061.67,5.11,0.08076,0.00011,5.51665]
[1778851600371,36.91,80061.67,5.11,0.08076,0.00011,5.51665]
[1778851600937,36.91,80056.72,5.11,0.08023,0.00011,5.48883]
[1778851602435,36.91,80054.85,5.11,0.08003,0.00011,5.47823]
[1778851602444,36.91,80054.85,5.11,0.08003,0.00011,5.47823]
[1778851604461,36.91,80049.98,5.11,0.0795,0.00011,5.45067]
[1778851604476,36.91,80049.98,5.11,0.0795,0.00011,5.45067]
[1778851604524,36.91,80050.12,5.11,0.07952,0.00011,5.45147]
[1778851606523,36.91,80050.12,5.11,0.07952,0.00011,5.45165]
[1778851606651,36.91,80050.12,5.11,0.07952,0.00011,5.45165]
[1778851606668,36.91,80051.59,5.11,0.07969,0.00011,5.46023]
[1778851608568,36.91,80051.59,5.11,0.07969,0.00011,5.46041]
[1778851608982,36.92,80051.88,5.11,0.07973,0.00011,5.46241]
[1778851610611,36.92,80050.89,5.11,0.07962,0.00011,5.45693]
[1778851610632,36.92,80050.89,5.11,0.07962,0.00011,5.45693]
[1778851610675,36.92,80051.09,5.11,0.07965,0.00011,5.45807]
[1778851612667,36.92,80051.09,5.11,0.07965,0.00011,5.45825]
[1778851612741,36.92,80051.09,5.11,0.07965,0.00011,5.45825]
[1778851612767,36.92,80050.32,5.11,0.07957,0.00011,5.45419]
[1778851614243,36.92,80050.32,5.11,0.07957,0.00011,5.45419]
[1778851615013,36.92,80048.2,5.11,0.07935,0.00011,5.44243]
[1778851616778,36.92,80041.49,5.11,0.07862,0.00011,5.40438]
[1778851616781,36.92,80041.49,5.11,0.07862,0.00011,5.40438]
[1778851616792,36.92,80041.49,5.11,0.07862,0.00011,5.40438]
[1778851616879,36.92,80037.19,5.11,0.07817,0.00011,5.38019]
[1778851618836,36.92,80037.19,5.11,0.07817,0.00011,5.38019]
[1778851618895,36.92,80037.19,5.11,0.07817,0.00011,5.38019]
[1778851618992,36.92,80038.73,5.11,0.07834,0.00011,5.38949]
[1778851619778,36.92,80038.73,5.11,0.07834,0.00011,5.38949]
[1778851619942,36.92,80042.53,5.11,0.07876,0.00011,5.41137]
[1778851620874,36.92,80042.53,5.11,0.07876,0.00011,5.41137]
[1778851620902,36.92,80044.58,5.11,0.07898,0.00011,5.42328]
[1778851622919,36.92,80044.58,5.11,0.07898,0.00011,5.42328]
[1778851628589,36.93,80044.51,5.11,0.07901,0.00011,5.42445]
[1778851633624,36.93,80042.71,5.11,0.07883,0.00011,5.41534]
[1778851638659,36.94,80052.84,5.11,0.07996,0.00011,5.47475]
[1778851643696,36.94,80050.05,5.11,0.07968,0.00011,5.45957]
[1778851647499,36.94,80046.5,5.11,0.0793,0.00011,5.43984]
[1778851647601,36.94,80046.5,5.11,0.0793,0.00011,5.43984]
[1778851648044,36.94,80042.96,5.11,0.07892,0.00011,5.42012]
[1778851648850,36.94,80042.96,5.11,0.07892,0.00011,5.42012]
[1778851648856,36.94,80042.96,5.11,0.07892,0.00011,5.42012]
[1778851648896,36.94,80042.96,5.11,0.07892,0.00011,5.42012]
[1778851652759,36.95,80037.83,5.11,0.0783,0.00011,5.38467]
[1778851657795,36.95,80035.92,5.11,0.07812,0.00011,5.37543]
[1778851658451,36.95,80035.92,5.11,0.07812,0.00011,5.37543]
[1778851660147,36.96,80027.91,5.11,0.07729,0.00011,5.33111]
[1778851661433,36.96,80029.25,5.11,0.07744,0.00011,5.33904]
[1778851667869,36.97,80021.09,5.11,0.07662,0.00011,5.29551]
[1778851670307,36.97,80021.97,5.11,0.07672,0.00011,5.30118]
[1778851670917,36.97,80021.97,5.11,0.07672,0.00011,5.30118]
[1778851671054,36.97,80021.97,5.11,0.07672,0.00011,5.30118]
[1778851671123,36.97,80007.6,5.11,0.07521,0.0001,5.22063]
[1778851672782,36.97,80007.6,5.11,0.07523,0.0001,5.22147]
[1778851672905,36.97,80003.88,5.11,0.07485,0.0001,5.20122]
[1778851678133,36.98,80005.79,5.11,0.07509,0.0001,5.21383]
[1778851686527,37.0,80008.97,5.11,0.0755,0.0001,5.23595]
[1778851688011,37.0,80016.09,5.11,0.07626,0.00011,5.27663]
[1778851693045,37.0,80014.29,5.11,0.07611,0.00011,5.2683]
[1778851698079,37.01,80016.72,5.11,0.0764,0.00011,5.28384]
[1778851702108,37.01,80006.78,5.11,0.07537,0.0001,5.22893]
[1778851707144,37.01,80000.97,5.11,0.07477,0.0001,5.19689]
[1778851710190,37.01,79999.99,5.11,0.07467,0.0001,5.1916]
[1778851710345,37.01,79998.14,5.11,0.07448,0.0001,5.18131]
[1778851711172,37.02,79986.01,5.11,0.07315,0.0001,5.10715]
[1778851715356,37.02,79981.65,5.11,0.07275,0.0001,5.08529]
[1778851717850,37.03,79988.18,5.11,0.07344,0.0001,5.12258]
[1778851719045,37.03,79990.72,5.11,0.0737,0.0001,5.13661]
[1778851719047,37.03,79982.6,5.11,0.07288,0.0001,5.09261]
[1778851719775,37.03,79982.6,5.11,0.07288,0.0001,5.09261]
[1778851720302,37.03,79978.07,5.11,0.07242,0.0001,5.06771]
[1778851720400,37.03,79978.07,5.11,0.07242,0.0001,5.06771]
[1778851720403,37.03,79977.3,5.11,0.07235,0.0001,5.06374]
[1778851723718,37.03,79971.76,5.11,0.0718,0.0001,5.03399]
[1778851723801,37.03,79971.76,5.11,0.0718,0.0001,5.03399]
[1778851723903,37.04,79969.03,5.11,0.07154,0.0001,5.0198]
[1778851725728,37.04,79968.6,5.11,0.0715,0.0001,5.01745]
[1778851725783,37.04,79968.6,5.11,0.0715,0.0001,5.01745]
[1778851726028,37.04,79968.28,5.11,0.07148,0.0001,5.01647]
[1778851727787,37.04,79968.28,5.11,0.07148,0.0001,5.01647]
[1778851727823,37.04,79969.77,5.11,0.07164,0.0001,5.02498]
[1778851733326,37.05,79966.35,5.11,0.07133,0.0001,5.00856]
[1778851738361,37.05,79967.48,5.11,0.07148,0.0001,5.0167]
[1778851743396,37.06,79973.23,5.11,0.0721,0.0001,5.04991]
[1778851746169,37.06,79985.79,5.11,0.07339,0.0001,5.11983]
[1778851746419,37.06,79985.79,5.11,0.07339,0.0001,5.11983]
[1778851750906,37.07,79995.14,5.11,0.07436,0.0001,5.17245]
[1778851753244,37.07,79995.14,5.11,0.07437,0.0001,5.17266]
[1778851753822,37.07,79996.22,5.11,0.07448,0.0001,5.17883]
[1778851756570,37.07,79991.99,5.11,0.07406,0.0001,5.15616]
[1778851758530,37.07,79994.93,5.11,0.07437,0.0001,5.17266]
[1778851759039,37.07,79998.13,5.11,0.07471,0.0001,5.19081]
[1778851760584,37.07,79998.13,5.11,0.07471,0.0001,5.19081]
[1778851760588,37.07,79998.13,5.11,0.07471,0.0001,5.19081]
[1778851760655,37.07,79997.65,5.11,0.07466,0.0001,5.18831]
[1778851764034,37.07,79998.42,5.11,0.07475,0.0001,5.19296]
[1778851765765,37.07,80004.56,5.11,0.07539,0.0001,5.22746]
[1778851765864,37.07,79995.9,5.11,0.07449,0.0001,5.17943]
[1778851768315,37.08,79994.79,5.11,0.07439,0.0001,5.17363]
[1778851768769,37.08,79994.79,5.11,0.07439,0.0001,5.17363]
[1778851769152,37.08,79994.23,5.11,0.07434,0.0001,5.17092]
[1778851769803,37.08,79994.23,5.11,0.07434,0.0001,5.17092]
[1778851769833,37.08,79994.23,5.11,0.07434,0.0001,5.17092]
[1778851769841,37.08,79994.23,5.11,0.07434,0.0001,5.17092]
[1778851770778,37.08,79993.86,5.11,0.0743,0.0001,5.16908]
[1778851772601,37.08,79987.63,5.11,0.07358,0.0001,5.12785]
[1778851775783,37.08,79988.46,5.11,0.07367,0.0001,5.13299]
[1778851775793,37.08,79988.46,5.11,0.07367,0.0001,5.13299]
[1778851778644,37.09,79975.22,5.11,0.07235,0.0001,5.06133]
[1778851780797,37.09,79972.18,5.11,0.07205,0.0001,5.04508]
[1778851780803,37.09,79972.18,5.11,0.07205,0.0001,5.04508]
[1778851785811,37.09,79970.58,5.11,0.07193,0.0001,5.03836]
[1778851785820,37.09,79970.58,5.11,0.07193,0.0001,5.03836]
[1778851790825,37.1,79968.53,5.11,0.07176,0.0001,5.02914]
[1778851790838,37.1,79968.53,5.11,0.07176,0.0001,5.02914]
[1778851795845,37.11,79971.52,5.11,0.07209,0.0001,5.04733]
[1778851795850,37.11,79971.52,5.11,0.07209,0.0001,5.04733]
[1778851800867,37.11,79965.12,5.11,0.07148,0.0001,5.01427]
[1778851800881,37.11,79965.12,5.11,0.07148,0.0001,5.01427]
[1778851802110,37.12,79958.05,5.11,0.07079,0.0001,4.97659]
[1778851803489,37.12,79958.05,5.11,0.0708,0.0001,4.97696]
[1778851803936,37.12,79958.05,5.11,0.0708,0.0001,4.97696]
[1778851804049,37.12,79958.05,5.11,0.0708,0.0001,4.97696]
[1778851804100,37.12,79923.78,5.11,0.06748,0.0001,4.79388]
[1778851804634,37.12,79923.78,5.11,0.06748,0.0001,4.79388]
[1778851805841,37.12,79916.37,5.11,0.06677,9e-05,4.75478]
[1778851807107,37.12,79916.37,5.11,0.06677,9e-05,4.75478]
[1778851807208,37.12,79908.2,5.11,0.06602,9e-05,4.71243]
[1778851807441,37.12,79908.2,5.11,0.06602,9e-05,4.71243]
[1778851807621,37.12,79908.2,5.11,0.06602,9e-05,4.71243]
[1778851808012,37.13,79888.44,5.11,0.06419,9e-05,4.60985]
[1778851812898,37.14,79881.01,5.11,0.06355,9e-05,4.57374]
[1778851815999,37.14,79877.66,5.11,0.06327,9e-05,4.55757]
[1778851816414,37.14,79872.19,5.11,0.06278,9e-05,4.52996]
[1778851817929,37.15,79861.95,5.11,0.06188,9e-05,4.47866]
[1778851822155,37.18,79846.36,5.11,0.06067,9e-05,4.40901]
[1778851827914,37.19,79842.06,5.11,0.06035,9e-05,4.39092]
[1778851829572,37.2,79841.17,5.11,0.0603,9e-05,4.38775]
[1778851830030,37.2,79841.17,5.11,0.06031,9e-05,4.38861]
[1778851831320,37.2,79868.13,5.11,0.06263,9e-05,4.51941]
[1778851832145,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851832414,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851832607,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851832933,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851833187,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851833230,37.2,79882.35,5.11,0.06393,9e-05,4.59275]
[1778851833241,37.21,79880.57,5.11,0.06379,9e-05,4.58502]
[1778851833475,37.21,79880.57,5.11,0.06379,9e-05,4.58502]
[1778851833536,37.21,79880.57,5.11,0.06379,9e-05,4.58502]
[1778851835489,37.21,79882.1,5.11,0.06395,9e-05,4.59401]
[1778851835538,37.21,79882.1,5.11,0.06395,9e-05,4.59401]
[1778851835597,37.21,79882.1,5.11,0.06395,9e-05,4.59401]
[1778851836026,37.21,79882.1,5.11,0.06395,9e-05,4.59401]
[1778851836080,37.21,79882.1,5.11,0.06395,9e-05,4.59401]
[1778851837890,37.21,79879.04,5.11,0.06368,9e-05,4.57874]
[1778851838291,37.22,79917.64,5.11,0.06731,0.0001,4.78223]
[1778851840358,37.22,79904.55,5.11,0.0661,9e-05,4.71466]
[1778851841235,37.22,79904.55,5.11,0.0661,9e-05,4.71466]
[1778851841248,37.22,79904.55,5.11,0.0661,9e-05,4.71466]
[1778851841282,37.22,79904.55,5.11,0.0661,9e-05,4.71466]
[1778851841323,37.22,79893.01,5.11,0.06504,9e-05,4.65509]
[1778851843119,37.23,79877.48,5.11,0.06362,9e-05,4.57545]
[1778851846140,37.23,79884.32,5.11,0.06428,9e-05,4.61238]
[1778851850846,37.24,79884.69,5.11,0.06436,9e-05,4.61679]
[1778851850929,37.24,79884.69,5.11,0.06436,9e-05,4.61679]
[1778851851179,37.25,79883.5,5.11,0.06426,9e-05,4.61161]
[1778851852502,37.25,79882.01,5.11,0.06414,9e-05,4.60486]
[1778851852712,37.25,79882.01,5.11,0.06414,9e-05,4.60486]
[1778851852901,37.25,79882.01,5.11,0.06414,9e-05,4.60486]
[1778851853289,37.25,79895.28,5.11,0.06537,9e-05,4.67391]
[1778851854704,37.28,79895.28,5.11,0.06554,9e-05,4.68331]
[1778851854816,37.28,79895.28,5.11,0.06554,9e-05,4.68331]
[1778851854930,37.28,79895.28,5.11,0.06554,9e-05,4.68331]
[1778851855074,37.28,79895.28,5.11,0.06554,9e-05,4.68331]
[1778851855207,37.28,79895.28,5.11,0.06554,9e-05,4.68331]
[1778851855314,37.28,79883.96,5.11,0.06451,9e-05,4.62521]
[1778851855544,37.28,79883.96,5.11,0.06451,9e-05,4.62521]
[1778851857221,37.29,79863.06,5.11,0.06262,9e-05,4.51854]
[1778851880428,37.59,79709.29,5.11,0.05133,8e-05,3.85579]
[1778851881479,37.68,79725.43,5.11,0.053,8e-05,3.95607]
[1778851888206,37.74,79746.47,5.11,0.05494,8e-05,4.07119]
[1778851888206,37.74,79746.47,5.11,0.05494,8e-05,4.07119]
[1778851900732,37.88,79750.61,5.11,0.05586,8e-05,4.12345]
[1778851902122,37.88,79750.61,5.11,0.05586,8e-05,4.12345]
[1778851902161,37.88,79750.61,5.11,0.05586,8e-05,4.12345]
[1778851905235,37.9,79740.06,5.11,0.05507,8e-05,4.0771]
[1778851906120,37.9,79715.96,5.11,0.05318,8e-05,3.96455]
[1778851907171,37.9,79715.96,5.11,0.05318,8e-05,3.96455]
[1778851907978,37.94,79722.33,5.11,0.05385,8e-05,4.00444]
[1778851908229,37.94,79722.33,5.11,0.05385,8e-05,4.00444]
[1778851910538,37.97,79720.77,5.11,0.05389,8e-05,4.00659]
[1778851909670,38.0,79713.64,5.11,0.05349,8e-05,3.98263]
[1778851910805,38.0,79713.64,5.11,0.05349,8e-05,3.98263]
[1778851911294,38.0,79713.64,5.11,0.05349,8e-05,3.98263]
[1778851911385,38.0,79713.64,5.11,0.05349,8e-05,3.98263]
[1778851911477,38.07,79722.46,5.11,0.05451,8e-05,4.0432]
[1778851913106,38.07,79722.46,5.11,0.05451,8e-05,4.0432]
[1778851913217,38.07,79722.46,5.11,0.05451,8e-05,4.0432]
[1778851913313,38.11,79761.45,5.11,0.05782,8e-05,4.23774]
[1778851915144,38.11,79761.43,5.11,0.05783,8e-05,4.23826]
[1778851915180,38.11,79761.43,5.11,0.05783,8e-05,4.23826]
[1778851916945,38.11,79772.47,5.11,0.05877,8e-05,4.29289]
[1778851920188,38.12,79775.36,5.11,0.05904,8e-05,4.30838]
[1778851920203,38.12,79775.36,5.11,0.05904,8e-05,4.30838]
[1778851920330,38.12,79775.36,5.11,0.05904,8e-05,4.30838]
[1778851920501,38.12,79775.36,5.11,0.05904,8e-05,4.30838]
[1778851920958,38.12,79771.11,5.11,0.0587,8e-05,4.28859]
[1778851921016,38.12,79771.11,5.11,0.0587,8e-05,4.28859]
[1778851921047,38.12,79771.11,5.11,0.0587,8e-05,4.28859]
[1778851921442,38.12,79765.26,5.11,0.05821,8e-05,4.2602]
[1778851922149,38.12,79765.26,5.11,0.05821,8e-05,4.2602]
[1778851922426,38.12,79765.26,5.11,0.05821,8e-05,4.2602]
[1778851922444,38.12,79765.26,5.11,0.05821,8e-05,4.2602]
[1778851922491,38.12,79751.48,5.11,0.05708,8e-05,4.19423]
[1778851923777,38.12,79751.48,5.11,0.05709,8e-05,4.19475]
[1778851924561,38.12,79751.48,5.11,0.05709,8e-05,4.19475]
[1778851924523,38.13,79751.52,5.11,0.05711,8e-05,4.19618]
[1778851924571,38.13,79751.52,5.11,0.05711,8e-05,4.19618]
[1778851924891,38.13,79751.52,5.11,0.05711,8e-05,4.19618]
[1778851925152,38.13,79751.52,5.11,0.05711,8e-05,4.19618]
[1778851925190,38.13,79748.26,5.11,0.05684,8e-05,4.18055]
[1778851926538,38.13,79728.66,5.11,0.05528,8e-05,4.08855]
[1778851927535,38.13,79720.53,5.11,0.05464,8e-05,4.05044]
[1778851927840,38.13,79720.53,5.11,0.05464,8e-05,4.05044]
[1778851928620,38.13,79715.27,5.11,0.05422,8e-05,4.02577]
[1778851928675,38.13,79715.27,5.11,0.05422,8e-05,4.02577]
[1778851929121,38.13,79705.96,5.11,0.05349,8e-05,3.9826]
[1778851931404,38.13,79705.96,5.11,0.0535,8e-05,3.98289]
[1778851931413,38.13,79705.96,5.11,0.0535,8e-05,3.98289]
[1778851931487,38.14,79709.22,5.11,0.05376,8e-05,3.99843]
[1778851932958,38.14,79737.9,5.11,0.05608,8e-05,4.13536]
[1778851936410,38.15,79732.19,5.11,0.05564,8e-05,4.10974]
[1778851936416,38.15,79732.19,5.11,0.05564,8e-05,4.10974]
[1778851936421,38.15,79732.19,5.11,0.05564,8e-05,4.10974]
[1778851936426,38.15,79732.19,5.11,0.05564,8e-05,4.10974]
[1778851936470,38.15,79732.19,5.11,0.05564,8e-05,4.10974]
[1778851936569,38.18,79723.08,5.11,0.05506,8e-05,4.07566]
[1778851937154,38.18,79723.08,5.11,0.05506,8e-05,4.07566]
[1778851938020,38.18,79721.45,5.11,0.05493,8e-05,4.06798]
[1778851938576,38.18,79721.45,5.11,0.05493,8e-05,4.06798]
[1778851938614,38.18,79728.23,5.11,0.05549,8e-05,4.10077]
[1778851938902,38.21,79728.23,5.11,0.05563,8e-05,4.10892]
[1778851939909,38.22,79737.74,5.11,0.05641,8e-05,4.1548]
[1778851941061,38.22,79737.74,5.11,0.05641,8e-05,4.1548]
[1778851941116,38.22,79730.77,5.11,0.05586,8e-05,4.12238]
[1778851945262,38.23,79731.2,5.11,0.05593,8e-05,4.12656]
[1778851945301,38.23,79723.18,5.11,0.0553,8e-05,4.08936]
[1778851946238,38.23,79723.18,5.11,0.0553,8e-05,4.08936]
[1778851948883,38.24,79713.25,5.11,0.05455,8e-05,4.04508]
[1778851949164,38.24,79713.25,5.11,0.05455,8e-05,4.04508]
[1778851949297,38.24,79713.25,5.11,0.05455,8e-05,4.04508]
[1778851949383,38.24,79715.96,5.11,0.05477,8e-05,4.05806]
[1778851950134,38.24,79699.82,5.11,0.05352,8e-05,3.98365]
[1778851952002,38.24,79699.15,5.11,0.05347,8e-05,3.98079]
[1778851952055,38.24,79699.15,5.11,0.05347,8e-05,3.98079]
[1778851956030,38.25,79687.36,5.11,0.05251,8e-05,3.92183]
[1778851960756,38.26,79682.08,5.11,0.05214,8e-05,3.89947]
[1778851960798,38.26,79682.08,5.11,0.05214,8e-05,3.89947]
[1778851961506,38.26,79682.08,5.11,0.05214,8e-05,3.89947]
[1778851961509,38.26,79680.21,5.11,0.05203,8e-05,3.89302]
[1778851964092,38.3,79668.23,5.11,0.05131,8e-05,3.84948]
[1778851969128,38.32,79672.26,5.11,0.05166,8e-05,3.87055]
[1778851971159,38.32,79679.8,5.11,0.05225,8e-05,3.90599]
[1778851973582,38.33,79691.66,5.11,0.0532,8e-05,3.96247]
[1778851975171,38.36,79699.71,5.11,0.05399,8e-05,4.0094]
[1778851980208,38.37,79686.11,5.11,0.05298,8e-05,3.94942]
[1778851981215,38.37,79671.39,5.11,0.05186,8e-05,3.88247]
[1778851984236,38.38,79662.59,5.11,0.05123,7e-05,3.84414]
[1778851986705,38.38,79656.97,5.11,0.05082,7e-05,3.81943]
[1778851987544,38.38,79643.83,5.11,0.04985,7e-05,3.7606]
[1778851990571,38.39,79652.58,5.11,0.05051,7e-05,3.80054]
[1778851991715,38.39,79654.12,5.11,0.05062,7e-05,3.80746]
[1778851991858,38.39,79654.12,5.11,0.05062,7e-05,3.80746]
[1778851991923,38.39,79654.12,5.11,0.05062,7e-05,3.80746]
[1778851993299,38.39,79666.64,5.11,0.05158,8e-05,3.86524]
[1778851995314,38.43,79649.2,5.11,0.05047,7e-05,3.79806]
[1778851996928,38.43,79646.37,5.11,0.05026,7e-05,3.78556]
[1778851996935,38.43,79646.37,5.11,0.05026,7e-05,3.78556]
[1778852002607,38.44,79651.44,5.11,0.05067,7e-05,3.81012]
[1778852005385,38.45,79643.07,5.11,0.05008,7e-05,3.77453]
[1778852008066,38.45,79638.51,5.11,0.04975,7e-05,3.75464]
[1778852008417,38.45,79638.51,5.11,0.04975,7e-05,3.75464]
[1778852008552,38.45,79624.12,5.11,0.04871,7e-05,3.6912]
[1778852013754,38.49,79625.73,5.11,0.04893,7e-05,3.7028]
[1778852014455,38.49,79633.04,5.11,0.04947,7e-05,3.7354]
[1778852014890,38.49,79633.04,5.11,0.04947,7e-05,3.7354]
[1778852015464,38.49,79634.51,5.11,0.04958,7e-05,3.74217]
[1778852020498,38.5,79631.72,5.11,0.04939,7e-05,3.73095]
[1778852025546,38.5,79632.61,5.11,0.04948,7e-05,3.73603]
[1778852030569,38.51,79630.63,5.11,0.0494,7e-05,3.73102]
[1778852034040,38.52,79631.01,5.11,0.04943,7e-05,3.73319]
[1778852036622,38.52,79641.4,5.11,0.0502,7e-05,3.78014]
[1778852037178,38.52,79641.4,5.11,0.0502,7e-05,3.78014]
[1778852037231,38.52,79641.4,5.11,0.0502,7e-05,3.78014]
[1778852037338,38.52,79636.51,5.11,0.04985,7e-05,3.75837]
[1778852038067,38.52,79624.16,5.11,0.04895,7e-05,3.70392]
[1778852039096,38.52,79615.8,5.11,0.04836,7e-05,3.66742]
[1778852043343,38.53,79608.39,5.11,0.04789,7e-05,3.63883]
[1778852045844,38.54,79611.99,5.11,0.04816,7e-05,3.65529]
[1778852045925,38.54,79615.34,5.11,0.0484,7e-05,3.67028]
[1778852047573,38.54,79615.34,5.11,0.0484,7e-05,3.67028]
[1778852047631,38.55,79615.64,5.11,0.04848,7e-05,3.6751]
[1778852047884,38.55,79615.64,5.11,0.04848,7e-05,3.6751]
[1778852048400,38.55,79613.67,5.11,0.04835,7e-05,3.66681]
[1778852049265,38.55,79613.67,5.11,0.04835,7e-05,3.66681]
[1778852049350,38.55,79611.17,5.11,0.04817,7e-05,3.65589]
[1778852051999,38.56,79615.87,5.11,0.04852,7e-05,3.67713]
[1778852052057,38.56,79616.14,5.11,0.04854,7e-05,3.67864]
[1778852058470,38.57,79618.8,5.11,0.04877,7e-05,3.69263]
[1778852062656,38.57,79620.13,5.11,0.04888,7e-05,3.69909]
[1778852062732,38.57,79616.88,5.11,0.04865,7e-05,3.68541]
[1778852066472,38.58,79624.42,5.11,0.04921,7e-05,3.71974]
[1778852067306,38.58,79624.42,5.11,0.04921,7e-05,3.71974]
[1778852067342,38.58,79625.73,5.11,0.04931,7e-05,3.72552]
[1778852069320,38.58,79624.76,5.11,0.04925,7e-05,3.72177]
[1778852072342,38.58,79616.28,5.11,0.04857,7e-05,3.679]
[1778852074554,38.58,79616.28,5.11,0.04858,7e-05,3.67928]
[1778852074809,38.58,79613.55,5.11,0.04839,7e-05,3.66767]
[1778852075245,38.58,79630.24,5.11,0.0496,7e-05,3.74145]
[1778852076253,38.59,79641.55,5.11,0.05044,7e-05,3.79252]
[1778852077724,38.59,79630.7,5.11,0.04967,7e-05,3.74557]
[1778852078655,38.59,79620.13,5.11,0.0489,7e-05,3.69915]
[1778852079560,38.59,79620.13,5.11,0.0489,7e-05,3.69915]
[1778852079565,38.59,79620.13,5.11,0.0489,7e-05,3.69915]
[1778852079823,38.59,79623.41,5.11,0.04914,7e-05,3.71385]
[1778852079830,38.59,79623.41,5.11,0.04914,7e-05,3.71385]
[1778852082654,38.6,79632.34,5.11,0.04981,7e-05,3.75408]
[1778852083712,38.6,79641.08,5.11,0.05046,7e-05,3.79362]
[1778852084571,38.6,79641.08,5.11,0.05046,7e-05,3.79362]
[1778852084582,38.6,79641.08,5.11,0.05046,7e-05,3.79362]
[1778852084838,38.6,79634.41,5.11,0.04998,7e-05,3.76453]
[1778852084843,38.6,79634.41,5.11,0.04998,7e-05,3.76453]
[1778852088709,38.61,79634.33,5.11,0.04999,7e-05,3.76546]
[1778852088848,38.61,79636.32,5.11,0.05016,7e-05,3.77563]
[1778852089587,38.61,79636.32,5.11,0.05016,7e-05,3.77563]
[1778852089592,38.61,79636.32,5.11,0.05016,7e-05,3.77563]
[1778852090357,38.61,79640.12,5.11,0.05045,7e-05,3.7932]
[1778852090524,38.61,79640.12,5.11,0.05045,7e-05,3.7932]
[1778852090672,38.61,79640.12,5.11,0.05045,7e-05,3.7932]
[1778852090881,38.61,79644.02,5.11,0.05074,7e-05,3.81063]
[1778852092336,38.62,79663.07,5.11,0.05219,8e-05,3.89766]
[1778852093682,38.62,79677.96,5.11,0.05333,8e-05,3.9661]
[1778852094589,38.62,79677.96,5.11,0.05333,8e-05,3.9661]
[1778852094601,38.62,79677.96,5.11,0.05333,8e-05,3.9661]
[1778852094604,38.62,79677.96,5.11,0.05333,8e-05,3.9661]
[1778852094655,38.62,79677.96,5.11,0.05333,8e-05,3.9661]
[1778852094688,38.62,79666.08,5.11,0.05245,8e-05,3.91323]
[1778852095186,38.62,79666.08,5.11,0.05245,8e-05,3.91323]
[1778852095216,38.62,79660.03,5.11,0.05199,8e-05,3.88578]
[1778852100205,38.64,79667.38,5.11,0.05259,8e-05,3.92206]
[1778852101023,38.64,79667.38,5.11,0.05259,8e-05,3.92206]
[1778852101530,38.64,79651.49,5.11,0.05142,7e-05,3.85153]
[1778852102620,38.64,79637.33,5.11,0.05037,7e-05,3.78813]
[1778852104527,38.65,79625.41,5.11,0.04952,7e-05,3.73657]
[1778852106033,38.65,79622.22,5.11,0.04929,7e-05,3.7225]
[1778852106044,38.65,79622.22,5.11,0.04929,7e-05,3.7225]
[1778852111764,38.65,79619.06,5.11,0.04908,7e-05,3.71001]
[1778852111303,38.65,79627.06,5.11,0.04967,7e-05,3.74579]
[1778852116338,38.66,79617.57,5.11,0.04901,7e-05,3.70513]
[1778852119361,38.66,79627.14,5.11,0.04971,7e-05,3.74795]
[1778852122382,38.66,79615.68,5.11,0.04889,7e-05,3.69808]
[1778852127417,38.67,79624.59,5.11,0.04955,7e-05,3.73843]
[1778852128559,38.67,79641.17,5.11,0.05077,7e-05,3.8122]
[1778852132713,38.67,79627.06,5.11,0.04967,7e-05,3.7441]
[1778852135537,38.67,79638.33,5.11,0.05051,7e-05,3.79463]
[1778852137491,38.68,79646.74,5.11,0.05115,7e-05,3.83338]
[1778852142526,38.68,79649.39,5.11,0.05136,7e-05,3.84614]
[1778852146553,38.68,79636.92,5.11,0.05044,7e-05,3.7907]
[1778852147559,38.68,79628.23,5.11,0.04981,7e-05,3.75234]
[1778852152595,38.69,79624.63,5.11,0.04957,7e-05,3.73758]
[1778852155617,38.69,79616.26,5.11,0.04897,7e-05,3.70149]
[1778852160653,38.69,79616.03,5.11,0.04898,7e-05,3.70159]
[1778852163629,38.7,79610.18,5.11,0.04857,7e-05,3.67657]
[1778852164540,38.7,79608.56,5.11,0.04846,7e-05,3.6698]
[1778852164716,38.7,79597.79,5.11,0.0477,7e-05,3.6233]
[1778852167133,38.7,79592.87,5.11,0.04736,7e-05,3.60279]
[1778852167712,38.7,79591.18,5.11,0.04725,7e-05,3.5959]
[1778852172740,38.71,79591.22,5.11,0.04728,7e-05,3.59787]
[1778852173746,38.71,79591.22,5.11,0.04728,7e-05,3.59787]
[1778852173843,38.72,79581.7,5.11,0.04669,7e-05,3.56093]
[1778852179791,38.75,79582.49,5.11,0.04684,7e-05,3.57039]
[1778852180654,38.75,79582.49,5.11,0.04684,7e-05,3.57039]
[1778852180799,38.75,79583.99,5.11,0.04695,7e-05,3.57721]
[1778852184575,38.75,79588.86,5.11,0.04731,7e-05,3.59921]
[1778852184829,38.75,79584.96,5.11,0.04704,7e-05,3.58284]
[1778852185010,38.75,79584.96,5.11,0.04704,7e-05,3.58284]
[1778852185834,38.76,79581.41,5.11,0.0468,7e-05,3.56804]
[1778852187863,38.77,79600.52,5.11,0.04821,7e-05,3.65482]
[1778852189864,38.77,79615.16,5.11,0.04927,7e-05,3.71919]
[1778852194952,38.78,79619.41,5.11,0.04952,7e-05,3.73265]
[1778852200942,38.78,79610.96,5.11,0.04893,7e-05,3.697]
[1778852205978,38.79,79611.98,5.11,0.04903,7e-05,3.70289]
[1778852207993,38.79,79599.09,5.11,0.04812,7e-05,3.64733]
[1778852209558,38.79,79591.01,5.11,0.04756,7e-05,3.61278]
[1778852213013,38.8,79593.61,5.11,0.04775,7e-05,3.62483]
[1778852213078,38.8,79587.88,5.11,0.04736,7e-05,3.60094]
[1778852215978,38.8,79587.88,5.11,0.04737,7e-05,3.6013]
[1778852216054,38.82,79585.21,5.11,0.04727,7e-05,3.59493]
[1778852217061,38.82,79593.36,5.11,0.04785,7e-05,3.63048]
[1778852222099,38.83,79592.65,5.11,0.04783,7e-05,3.62944]
[1778852227134,38.84,79592.11,5.11,0.04782,7e-05,3.62905]
[1778852232168,38.84,79593.3,5.11,0.04794,7e-05,3.63614]
[1778852234184,38.85,79603.35,5.11,0.04866,7e-05,3.6804]
[1778852237993,38.86,79613.32,5.11,0.04942,7e-05,3.72683]
[1778852243246,38.86,79603.0,5.11,0.04871,7e-05,3.6835]
[1778852248283,38.87,79596.3,5.11,0.04827,7e-05,3.65619]
[1778852251276,38.87,79592.16,5.11,0.04799,7e-05,3.63902]
[1778852251562,38.87,79592.16,5.11,0.04799,7e-05,3.63902]
[1778852251611,38.88,79573.05,5.11,0.04659,7e-05,3.55124]
[1778852252882,38.88,79573.05,5.11,0.04659,7e-05,3.55124]
[1778852253012,38.88,79573.05,5.11,0.04659,7e-05,3.55124]
[1778852252983,38.88,79555.73,5.11,0.04541,7e-05,3.47843]
[1778852255496,38.88,79552.22,5.11,0.0452,7e-05,3.46486]
[1778852255547,38.88,79563.04,5.11,0.04594,7e-05,3.51102]
[1778852257818,38.89,79563.5,5.11,0.04598,7e-05,3.51361]
[1778852257882,38.91,79566.78,5.11,0.0463,7e-05,3.53363]
[1778852259913,38.91,79557.77,5.11,0.04571,7e-05,3.49668]
[1778852260676,38.91,79557.77,5.11,0.04571,7e-05,3.49668]
[1778852260753,38.91,79560.29,5.11,0.04588,7e-05,3.50729]
[1778852263364,38.92,79564.53,5.11,0.04619,7e-05,3.52637]
[1778852263396,38.92,79563.88,5.11,0.04615,7e-05,3.52417]
[1778852268424,38.93,79568.0,5.11,0.04648,7e-05,3.54432]
[1778852273458,38.96,79563.78,5.11,0.04631,7e-05,3.53363]
[1778852275637,38.96,79560.46,5.11,0.0461,7e-05,3.52065]
[1778852275701,38.96,79560.46,5.11,0.0461,7e-05,3.52065]
[1778852275734,38.96,79560.21,5.11,0.04608,7e-05,3.51959]
[1778852277373,38.97,79554.38,5.11,0.04569,7e-05,3.49559]
[1778852277735,38.97,79554.38,5.11,0.04569,7e-05,3.49559]
[1778852278210,38.97,79549.46,5.11,0.04537,7e-05,3.4755]
[1778852279760,38.97,79549.46,5.11,0.04538,7e-05,3.47607]
[1778852280444,38.97,79553.3,5.11,0.04566,7e-05,3.49339]
[1778852280709,38.97,79553.3,5.11,0.04566,7e-05,3.49339]
[1778852280747,38.97,79553.3,5.11,0.04566,7e-05,3.49339]
[1778852281645,38.97,79550.37,5.11,0.04546,7e-05,3.4811]
[1778852283844,38.98,79543.89,5.11,0.04505,7e-05,3.45522]
[1778852283965,38.98,79523.13,5.11,0.04369,7e-05,3.37002]
[1778852284403,38.98,79523.13,5.11,0.04369,7e-05,3.37002]
[1778852284637,38.98,79504.2,5.11,0.04247,6e-05,3.29297]
[1778852285541,38.98,79504.2,5.11,0.04247,6e-05,3.29297]
[1778852287134,38.99,79492.34,5.11,0.04177,6e-05,3.24857]
[1778852289035,39.0,79481.57,5.11,0.04112,6e-05,3.20758]
[1778852290754,39.01,79476.44,5.11,0.04082,6e-05,3.18829]
[1778852290763,39.01,79476.44,5.11,0.04082,6e-05,3.18829]
[1778852292263,39.05,79476.17,5.11,0.04099,6e-05,3.19862]
[1778852293169,39.05,79476.78,5.11,0.04102,6e-05,3.20104]
[1778852293492,39.05,79476.78,5.11,0.04102,6e-05,3.20104]
[1778852293633,39.06,79454.13,5.11,0.03966,6e-05,3.11327]
[1778852294924,39.06,79415.82,5.11,0.03743,6e-05,2.96883]
[1778852295443,39.06,79415.82,5.11,0.03743,6e-05,2.96883]
[1778852295772,39.06,79415.82,5.11,0.03743,6e-05,2.96883]
[1778852295873,39.06,79407.61,5.11,0.03696,6e-05,2.93807]
[1778852296227,39.06,79407.61,5.11,0.03696,6e-05,2.93807]
[1778852297654,39.07,79407.61,5.11,0.03698,6e-05,2.93919]
[1778852297804,39.07,79407.61,5.11,0.03698,6e-05,2.93919]
[1778852298045,39.07,79407.61,5.11,0.03698,6e-05,2.93919]
[1778852298199,39.07,79406.41,5.11,0.03693,6e-05,2.93589]
[1778852298511,39.07,79406.41,5.11,0.03693,6e-05,2.93589]
[1778852299717,39.08,79398.75,5.11,0.03653,6e-05,2.90979]
[1778852300722,39.18,79390.82,5.11,0.03645,6e-05,2.90372]
[1778852301756,39.18,79380.22,5.11,0.03586,6e-05,2.86475]
[1778852302740,39.23,79370.65,5.11,0.0355,5e-05,2.84142]
[1778852303749,39.31,79358.9,5.11,0.03516,5e-05,2.81856]
[1778852304757,39.34,79351.15,5.11,0.03487,5e-05,2.79877]
[1778852309792,39.5,79355.98,5.11,0.03567,5e-05,2.85171]
[1778852310780,39.5,79355.98,5.11,0.03567,5e-05,2.85171]
[1778852310790,39.5,79355.98,5.11,0.03567,5e-05,2.85171]
[1778852312820,39.64,79383.36,5.11,0.03766,6e-05,2.98062]
[1778852313521,39.64,79383.36,5.11,0.03766,6e-05,2.98062]
[1778852313548,39.64,79383.36,5.11,0.03766,6e-05,2.98062]
[1778852314831,39.65,79372.04,5.11,0.03704,6e-05,2.94061]
[1778852315856,39.65,79345.71,5.11,0.0356,5e-05,2.84571]
[1778852316849,39.65,79337.32,5.11,0.03517,5e-05,2.81677]
[1778852318556,39.66,79331.77,5.11,0.03488,5e-05,2.79773]
[1778852318562,39.66,79331.77,5.11,0.03488,5e-05,2.79773]
[1778852323023,39.74,79325.67,5.11,0.03483,5e-05,2.79408]
[1778852323061,39.74,79336.46,5.11,0.03542,5e-05,2.83335]
[1778852324224,39.74,79336.62,5.11,0.03544,5e-05,2.83471]
[1778852324266,39.74,79336.62,5.11,0.03544,5e-05,2.83471]
[1778852324902,39.77,79346.72,5.11,0.0361,5e-05,2.87837]
[1778852325796,39.77,79346.72,5.11,0.0361,5e-05,2.87837]
[1778852325807,39.77,79346.72,5.11,0.0361,5e-05,2.87837]
[1778852325910,39.8,79355.78,5.11,0.0367,6e-05,2.91786]
[1778852326919,39.83,79347.7,5.11,0.03635,6e-05,2.89433]
[1778852328604,39.83,79344.38,5.11,0.03618,5e-05,2.88338]
[1778852328676,39.83,79344.38,5.11,0.03618,5e-05,2.88338]
[1778852329273,39.88,79347.54,5.11,0.03652,6e-05,2.90576]
[1778852329282,39.88,79347.54,5.11,0.03652,6e-05,2.90576]
[1778852329754,39.88,79347.54,5.11,0.03652,6e-05,2.90576]
[1778852329820,39.88,79347.54,5.11,0.03652,6e-05,2.90576]
[1778852332476,39.89,79338.88,5.11,0.03609,5e-05,2.87714]
[1778852333934,39.89,79347.86,5.11,0.0366,6e-05,2.91077]
[1778852334830,39.9,79350.72,5.11,0.03677,6e-05,2.92224]
[1778852334914,39.9,79350.72,5.11,0.03677,6e-05,2.92224]
[1778852335117,39.94,79339.95,5.11,0.03634,5e-05,2.89386]
[1778852337092,39.95,79354.84,5.11,0.0372,6e-05,2.95022]
[1778852339838,39.96,79352.61,5.11,0.03711,6e-05,2.94404]
[1778852339843,39.96,79352.61,5.11,0.03711,6e-05,2.94404]
[1778852339923,39.96,79352.61,5.11,0.03711,6e-05,2.94404]
[1778852339929,39.96,79352.61,5.11,0.03711,6e-05,2.94404]
[1778852343031,40.05,79365.35,5.11,0.03815,6e-05,3.01206]
[1778852344057,40.05,79375.15,5.11,0.03873,6e-05,3.04938]
[1778852346052,40.06,79344.02,5.11,0.03699,6e-05,2.93635]
[1778852347082,40.06,79344.02,5.11,0.03699,6e-05,2.93635]
[1778852347153,40.06,79344.02,5.11,0.03699,6e-05,2.93635]
[1778852349936,40.07,79335.34,5.11,0.03656,6e-05,2.90749]
[1778852349948,40.07,79335.34,5.11,0.03656,6e-05,2.90749]
[1778852351063,40.07,79328.25,5.11,0.03618,5e-05,2.88253]
[1778852351103,40.08,79300.62,5.11,0.0347,5e-05,2.78498]
[1778852351385,40.08,79300.62,5.11,0.0347,5e-05,2.78498]
[1778852352178,40.08,79282.36,5.11,0.03376,5e-05,2.72213]
[1778852352934,40.08,79282.36,5.11,0.03376,5e-05,2.72213]
[1778852353443,40.08,79275.17,5.11,0.03339,5e-05,2.69736]
[1778852354957,40.11,79275.17,5.11,0.03351,5e-05,2.70492]
[1778852355026,40.11,79275.17,5.11,0.03351,5e-05,2.70492]
[1778852356124,40.24,79263.26,5.11,0.03332,5e-05,2.69238]
[1778852360046,40.37,79262.87,5.11,0.03378,5e-05,2.7223]
[1778852360090,40.37,79262.87,5.11,0.03378,5e-05,2.7223]
[1778852360231,40.37,79262.87,5.11,0.03378,5e-05,2.7223]
[1778852360227,40.42,79277.24,5.11,0.03467,5e-05,2.78198]
[1778852362220,40.42,79278.05,5.11,0.03471,5e-05,2.7848]
[1778852362219,40.42,79301.17,5.11,0.03594,5e-05,2.86613]
[1778852362626,40.42,79301.17,5.11,0.03594,5e-05,2.86613]
[1778852363213,40.47,79334.27,5.11,0.03796,6e-05,2.9983]
[1778852365095,40.47,79336.42,5.11,0.03808,6e-05,3.00617]
[1778852365107,40.47,79336.42,5.11,0.03808,6e-05,3.00617]
[1778852368254,40.59,79324.55,5.11,0.03783,6e-05,2.98942]
[1778852370117,40.62,79329.05,5.11,0.03821,6e-05,3.01407]
[1778852370125,40.62,79329.05,5.11,0.03821,6e-05,3.01407]
[1778852375133,40.64,79329.34,5.11,0.03824,6e-05,3.01458]
[1778852375142,40.64,79329.34,5.11,0.03824,6e-05,3.01458]
[1778852377320,40.65,79314.61,5.11,0.03745,6e-05,2.96371]
[1778852378238,40.65,79314.61,5.11,0.03745,6e-05,2.96371]
[1778852378321,40.66,79307.4,5.11,0.03707,5e-05,2.93857]
[1778852382319,40.67,79314.02,5.11,0.03748,6e-05,2.96512]
[1778852382422,40.67,79315.29,5.11,0.03756,6e-05,2.97058]
[1778852384781,40.73,79318.4,5.11,0.03793,6e-05,2.99432]
[1778852389497,40.78,79327.05,5.11,0.03861,6e-05,3.03881]
[1778852389556,40.78,79327.05,5.11,0.03861,6e-05,3.03881]
[1778852389629,40.78,79327.05,5.11,0.03861,6e-05,3.03881]
[1778852391292,40.8,79309.21,5.11,0.03769,6e-05,2.97841]
[1778852392231,40.8,79309.21,5.11,0.03769,6e-05,2.97841]
[1778852392274,40.8,79309.21,5.11,0.03769,6e-05,2.97841]
[1778852392325,40.8,79306.11,5.11,0.03753,6e-05,2.96807]
[1778852393269,40.8,79306.11,5.11,0.03753,6e-05,2.96807]
[1778852393310,40.8,79306.11,5.11,0.03753,6e-05,2.96807]
[1778852396719,40.82,79298.22,5.11,0.03713,5e-05,2.94241]
[1778852396798,40.82,79294.83,5.11,0.03696,5e-05,2.93117]
[1778852399080,40.82,79294.83,5.11,0.03698,5e-05,2.93209]
[1778852399095,40.83,79296.04,5.11,0.03706,5e-05,2.93732]
[1778852400671,40.83,79296.24,5.11,0.03708,5e-05,2.93895]
[1778852400895,40.83,79296.24,5.11,0.03708,5e-05,2.93895]
[1778852400954,40.83,79272.95,5.11,0.03583,5e-05,2.85638]
[1778852402801,40.84,79272.6,5.11,0.03582,5e-05,2.8561]
[1778852402983,40.84,79265.79,5.11,0.03549,5e-05,2.83434]
[1778852405096,40.84,79266.18,5.11,0.03551,5e-05,2.8357]
[1778852405267,40.85,79278.54,5.11,0.03619,5e-05,2.88015]
[1778852410104,40.92,79276.47,5.11,0.03632,5e-05,2.88893]
[1778852410176,40.92,79276.47,5.11,0.03632,5e-05,2.88893]
[1778852410905,40.92,79280.67,5.11,0.03655,5e-05,2.90378]
[1778852410916,40.92,79280.67,5.11,0.03655,5e-05,2.90378]
[1778852411377,40.93,79294.36,5.11,0.03732,5e-05,2.95453]
[1778852412327,40.93,79285.89,5.11,0.03686,5e-05,2.92428]
[1778852412578,40.93,79285.89,5.11,0.03686,5e-05,2.92428]
[1778852412719,40.93,79285.89,5.11,0.03686,5e-05,2.92428]
[1778852418626,41.0,79280.34,5.11,0.03683,5e-05,2.92188]
[1778852420189,41.0,79280.34,5.11,0.03683,5e-05,2.92188]
[1778852420197,41.0,79280.34,5.11,0.03683,5e-05,2.92188]
[1778852421306,41.01,79278.39,5.11,0.03674,5e-05,2.91588]
[1778852421403,41.02,79277.13,5.11,0.0367,5e-05,2.91328]
[1778852426981,41.03,79272.96,5.11,0.03653,5e-05,2.90234]
[1778852426996,41.04,79269.91,5.11,0.03638,5e-05,2.89256]
[1778852428110,41.04,79269.91,5.11,0.03638,5e-05,2.89256]
[1778852428159,41.04,79277.51,5.11,0.03681,5e-05,2.92041]
[1778852428684,41.04,79277.51,5.11,0.03681,5e-05,2.92041]
[1778852429118,41.04,79277.51,5.11,0.03681,5e-05,2.92041]
[1778852429268,41.04,79277.51,5.11,0.03681,5e-05,2.92041]
[1778852429274,41.1,79283.5,5.11,0.03734,5e-05,2.95504]
[1778852430978,41.1,79283.5,5.11,0.03734,5e-05,2.95504]
[1778852431052,41.1,79283.5,5.11,0.03734,5e-05,2.95504]
[1778852431280,41.25,79302.04,5.11,0.03886,6e-05,3.05211]
[1778852433740,41.34,79311.12,5.11,0.0397,6e-05,3.10589]
[1778852436759,41.35,79299.56,5.11,0.03909,6e-05,3.06658]
[1778852437802,41.35,79299.56,5.11,0.03909,6e-05,3.06658]
[1778852437960,41.35,79299.56,5.11,0.03909,6e-05,3.06658]
[1778852438432,41.36,79281.3,5.11,0.03808,6e-05,3.00161]
[1778852439771,41.36,79275.83,5.11,0.03779,5e-05,2.98273]
[1778852439864,41.36,79275.83,5.11,0.03779,5e-05,2.98273]
[1778852445824,41.52,79298.54,5.11,0.03962,6e-05,3.10063]
[1778852446830,41.52,79308.64,5.11,0.0402,6e-05,3.13769]
[1778852449850,41.53,79319.1,5.11,0.04086,6e-05,3.17996]
[1778852452871,41.54,79298.88,5.11,0.03971,6e-05,3.10642]
[1778852457905,41.55,79302.61,5.11,0.03997,6e-05,3.12311]
[1778852459920,41.56,79311.65,5.11,0.04052,6e-05,3.15803]
[1778852463145,41.56,79296.04,5.11,0.03964,6e-05,3.10175]
[1778852464693,41.56,79296.04,5.11,0.03965,6e-05,3.10234]
[1778852464931,41.56,79296.04,5.11,0.03965,6e-05,3.10234]
[1778852465045,41.57,79283.53,5.11,0.03895,6e-05,3.05748]
[1778852466567,41.57,79283.53,5.11,0.03897,6e-05,3.05872]
[1778852466591,41.57,79283.53,5.11,0.03897,6e-05,3.05872]
[1778852468325,41.57,79276.71,5.11,0.03859,6e-05,3.03413]
[1778852468439,41.57,79276.71,5.11,0.03859,6e-05,3.03413]
[1778852468489,41.57,79278.22,5.11,0.03869,6e-05,3.04027]
[1778852470998,41.59,79269.3,5.11,0.03824,6e-05,3.01114]
[1778852473444,41.59,79266.65,5.11,0.03809,5e-05,3.00167]
[1778852473451,41.59,79266.65,5.11,0.03809,5e-05,3.00167]
[1778852473485,41.59,79250.54,5.11,0.03724,5e-05,2.94611]
[1778852477043,41.65,79233.52,5.11,0.03651,5e-05,2.89839]
[1778852478465,41.65,79233.52,5.11,0.03651,5e-05,2.89839]
[1778852478467,41.65,79233.52,5.11,0.03651,5e-05,2.89839]
[1778852478752,41.65,79231.81,5.11,0.03642,5e-05,2.89244]
[1778852481766,41.73,79241.04,5.11,0.03722,5e-05,2.94446]
[1778852483766,41.74,79234.32,5.11,0.03687,5e-05,2.9218]
[1778852483847,41.74,79234.32,5.11,0.03687,5e-05,2.9218]
[1778852484386,41.74,79234.32,5.11,0.03687,5e-05,2.9218]
[1778852484486,41.74,79234.32,5.11,0.03687,5e-05,2.9218]
[1778852484433,41.74,79220.12,5.11,0.03614,5e-05,2.87337]
[1778852486319,41.82,79220.12,5.11,0.03641,5e-05,2.89149]
[1778852486349,41.82,79220.12,5.11,0.03641,5e-05,2.89149]
[1778852486450,41.82,79205.87,5.11,0.03568,5e-05,2.84302]
[1778852488857,41.83,79206.84,5.11,0.03574,5e-05,2.8469]
[1778852488863,41.83,79206.84,5.11,0.03574,5e-05,2.8469]
[1778852488869,41.83,79206.84,5.11,0.03574,5e-05,2.8469]
[1778852491147,41.92,79224.34,5.11,0.0369,5e-05,2.92185]
[1778852492586,41.95,79226.91,5.11,0.03717,5e-05,2.93946]
[1778852493229,41.95,79226.91,5.11,0.03717,5e-05,2.93946]
[1778852494719,42.0,79227.02,5.11,0.03734,5e-05,2.95024]
[1778852494804,42.0,79227.02,5.11,0.03734,5e-05,2.95024]
[1778852495422,42.0,79251.09,5.11,0.03865,6e-05,3.03518]
[1778852497290,42.01,79241.96,5.11,0.03817,5e-05,3.00422]
[1778852499812,42.02,79238.86,5.11,0.03803,5e-05,2.99548]
[1778852499829,42.02,79238.86,5.11,0.03803,5e-05,2.99548]
[1778852500499,42.02,79209.8,5.11,0.03649,5e-05,2.89494]
[1778852500852,42.02,79209.8,5.11,0.03649,5e-05,2.89494]
[1778852500911,42.02,79209.8,5.11,0.03649,5e-05,2.89494]
[1778852503248,42.03,79208.5,5.11,0.03644,5e-05,2.89138]
[1778852506896,42.08,79209.13,5.11,0.03666,5e-05,2.90563]
[1778852509263,42.12,79212.04,5.11,0.03697,5e-05,2.92563]
[1778852509397,42.12,79212.04,5.11,0.03697,5e-05,2.92563]
[1778852509528,42.12,79212.04,5.11,0.03697,5e-05,2.92563]
[1778852510144,42.16,79219.29,5.11,0.03749,5e-05,2.95962]
[1778852511229,42.24,79219.29,5.11,0.03775,5e-05,2.97626]
[1778852511261,42.24,79219.29,5.11,0.03775,5e-05,2.97626]
[1778852517334,42.29,79209.11,5.11,0.03739,5e-05,2.95303]
[1778852522141,42.34,79210.38,5.11,0.03764,5e-05,2.96901]
[1778852522883,42.34,79211.49,5.11,0.0377,5e-05,2.97288]
[1778852523725,42.35,79210.03,5.11,0.03763,5e-05,2.96859]
[1778852527436,42.36,79205.78,5.11,0.03744,5e-05,2.95624]
[1778852528068,42.36,79203.36,5.11,0.03733,5e-05,2.94867]
[1778852533446,42.51,79198.4,5.11,0.03757,5e-05,2.96409]
[1778852538215,42.52,79196.41,5.11,0.03751,5e-05,2.96021]
[1778852538384,42.52,79196.41,5.11,0.03751,5e-05,2.96021]
[1778852538486,42.52,79181.75,5.11,0.03675,5e-05,2.91049]
[1778852538646,42.52,79181.75,5.11,0.03675,5e-05,2.91049]
[1778852539602,42.53,79180.73,5.11,0.03672,5e-05,2.90855]
[1778852540124,42.53,79180.73,5.11,0.03672,5e-05,2.90855]
[1778852540416,42.53,79180.73,5.11,0.03672,5e-05,2.90855]
[1778852540501,42.53,79160.8,5.11,0.0357,5e-05,2.84142]
[1778852541525,42.53,79142.84,5.11,0.03479,5e-05,2.78143]
[1778852542578,42.54,79122.72,5.11,0.03382,5e-05,2.71641]
[1778852544876,42.54,79119.04,5.11,0.03365,5e-05,2.70506]
[1778852545431,42.54,79119.04,5.11,0.03365,5e-05,2.70506]
[1778852545484,42.54,79119.04,5.11,0.03365,5e-05,2.70506]
[1778852545897,42.54,79113.32,5.11,0.03338,5e-05,2.68717]
[1778852546285,42.54,79113.32,5.11,0.03338,5e-05,2.68717]
[1778852546550,42.58,79105.18,5.11,0.0331,5e-05,2.66861]
[1778852547562,42.58,79092.17,5.11,0.03248,5e-05,2.62697]
[1778852550433,42.69,79090.59,5.11,0.03275,5e-05,2.64473]
[1778852550757,42.69,79086.1,5.11,0.03254,5e-05,2.63043]
[1778852550943,42.69,79086.1,5.11,0.03254,5e-05,2.63043]
[1778852550978,42.69,79086.1,5.11,0.03254,5e-05,2.63043]
[1778852551230,42.69,79086.1,5.11,0.03254,5e-05,2.63043]
[1778852551400,42.69,79086.1,5.11,0.03254,5e-05,2.63043]
[1778852551586,42.76,79102.31,5.11,0.03348,5e-05,2.69248]
[1778852552592,42.76,79110.36,5.11,0.03387,5e-05,2.71854]
[1778852554614,42.8,79128.86,5.11,0.0349,5e-05,2.78693]
[1778852555621,42.8,79121.38,5.11,0.03454,5e-05,2.76315]
[1778852556636,42.8,79100.53,5.11,0.03353,5e-05,2.69556]
[1778852557639,42.8,79089.11,5.11,0.03298,5e-05,2.6589]
[1778852558647,42.8,79079.52,5.11,0.03253,5e-05,2.62873]
[1778852559654,42.83,79066.66,5.11,0.03201,5e-05,2.59313]
[1778852560340,42.83,79066.66,5.11,0.03201,5e-05,2.59313]
[1778852560445,42.83,79066.66,5.11,0.03201,5e-05,2.59313]
[1778852563687,42.91,79081.63,5.11,0.03296,5e-05,2.65715]
[1778852565453,42.91,79081.63,5.11,0.03296,5e-05,2.65715]
[1778852565458,42.91,79081.63,5.11,0.03296,5e-05,2.65715]
[1778852565464,42.91,79081.63,5.11,0.03296,5e-05,2.65715]
[1778852565496,42.91,79081.63,5.11,0.03296,5e-05,2.65715]
[1778852565542,42.91,79087.09,5.11,0.03323,5e-05,2.675]
[1778852566374,42.91,79087.09,5.11,0.03323,5e-05,2.675]
[1778852566963,42.91,79087.76,5.11,0.03326,5e-05,2.67753]
[1778852567022,42.91,79087.16,5.11,0.03324,5e-05,2.67599]
[1778852571824,42.92,79085.13,5.11,0.03317,5e-05,2.671]
[1778852571952,42.92,79085.13,5.11,0.03317,5e-05,2.671]
[1778852572064,42.92,79085.13,5.11,0.03317,5e-05,2.671]
[1778852572087,42.92,79096.86,5.11,0.03374,5e-05,2.70906]
[1778852573930,42.92,79097.34,5.11,0.03376,5e-05,2.71061]
[1778852573992,42.92,79097.34,5.11,0.03376,5e-05,2.71061]
[1778852574368,42.95,79111.13,5.11,0.03454,5e-05,2.76226]
[1778852579011,42.96,79103.66,5.11,0.03419,5e-05,2.73908]
[1778852582436,42.96,79083.0,5.11,0.03321,5e-05,2.67353]
[1778852587855,42.97,79077.41,5.11,0.03297,5e-05,2.65752]
[1778852589876,42.97,79087.41,5.11,0.03345,5e-05,2.68985]
[1778852592511,42.98,79099.43,5.11,0.03405,5e-05,2.72965]
[1778852595200,42.98,79101.98,5.11,0.03418,5e-05,2.73871]
[1778852595356,42.98,79101.98,5.11,0.03418,5e-05,2.73871]
[1778852595364,42.98,79110.81,5.11,0.03462,5e-05,2.76775]
[1778852597183,42.98,79111.27,5.11,0.03465,5e-05,2.76946]
[1778852597244,42.98,79111.27,5.11,0.03465,5e-05,2.76946]
[1778852597246,42.98,79119.58,5.11,0.03506,5e-05,2.79688]
[1778852599944,42.98,79129.78,5.11,0.03557,5e-05,2.83079]
[1778852602585,42.99,79138.04,5.11,0.036,5e-05,2.85874]
[1778852603971,42.99,79130.67,5.11,0.03562,5e-05,2.83422]
[1778852605986,42.99,79141.6,5.11,0.03618,5e-05,2.87093]
[1778852609166,42.99,79136.57,5.11,0.03593,5e-05,2.85422]
[1778852610107,42.99,79117.61,5.11,0.03499,5e-05,2.79233]
[1778852612657,43.0,79103.05,5.11,0.03423,5e-05,2.74062]
[1778852618076,43.01,79099.13,5.11,0.03406,5e-05,2.72913]
[1778852620090,43.01,79109.46,5.11,0.03457,5e-05,2.76325]
[1778852621097,43.01,79119.09,5.11,0.03505,5e-05,2.79504]
[1778852626133,43.01,79112.03,5.11,0.03471,5e-05,2.77267]
[1778852630644,43.02,79107.58,5.11,0.0345,5e-05,2.75873]
[1778852634740,43.02,79099.68,5.11,0.03414,5e-05,2.73429]
[1778852635655,43.02,79099.68,5.11,0.03414,5e-05,2.73429]
[1778852635669,43.02,79090.49,5.11,0.03369,5e-05,2.70484]
[1778852640666,43.03,79094.39,5.11,0.0339,5e-05,2.71858]
[1778852640671,43.03,79094.39,5.11,0.0339,5e-05,2.71858]
[1778852642247,43.03,79104.29,5.11,0.03439,5e-05,2.75122]
[1778852643424,43.03,79104.29,5.11,0.03439,5e-05,2.75122]
[1778852643820,43.03,79101.98,5.11,0.03428,5e-05,2.74416]
[1778852645267,43.03,79110.07,5.11,0.03469,5e-05,2.77077]
[1778852647282,43.04,79100.26,5.11,0.03421,5e-05,2.73919]
[1778852647855,43.04,79100.26,5.11,0.03421,5e-05,2.73919]
[1778852649477,43.04,79107.55,5.11,0.03457,5e-05,2.76316]
[1778852650109,43.04,79113.85,5.11,0.03488,5e-05,2.78398]
[1778852650231,43.04,79113.85,5.11,0.03488,5e-05,2.78398]
[1778852651310,43.04,79124.1,5.11,0.0354,5e-05,2.81811]
[1778852652042,43.04,79124.1,5.11,0.0354,5e-05,2.81811]
[1778852652092,43.04,79124.1,5.11,0.0354,5e-05,2.81811]
[1778852652315,43.04,79133.5,5.11,0.03588,5e-05,2.84944]
[1778852653519,43.04,79149.84,5.11,0.03671,5e-05,2.90435]
[1778852654490,43.04,79149.84,5.11,0.03671,5e-05,2.90435]
[1778852654501,43.04,79149.84,5.11,0.03671,5e-05,2.90435]
[1778852654506,43.04,79149.84,5.11,0.03671,5e-05,2.90435]
[1778852654554,43.04,79160.2,5.11,0.03725,5e-05,2.93955]
[1778852660746,43.04,79162.52,5.11,0.03739,5e-05,2.94838]
[1778852660776,43.05,79174.9,5.11,0.03805,5e-05,2.99147]
[1778852660832,43.05,79174.9,5.11,0.03805,5e-05,2.99147]
[1778852661584,43.05,79174.9,5.11,0.03805,5e-05,2.99147]
[1778852665376,43.05,79162.53,5.11,0.0374,5e-05,2.94903]
[1778852665464,43.05,79162.53,5.11,0.0374,5e-05,2.94903]
[1778852666590,43.05,79163.91,5.11,0.03747,5e-05,2.95353]
[1778852666610,43.05,79163.91,5.11,0.03747,5e-05,2.95353]
[1778852668432,43.04,79142.33,5.11,0.03635,5e-05,2.88021]
[1778852670476,43.04,79132.51,5.11,0.03585,5e-05,2.84738]
[1778852671617,43.04,79132.51,5.11,0.03585,5e-05,2.84738]
[1778852671630,43.04,79132.51,5.11,0.03585,5e-05,2.84738]
[1778852671637,43.05,79117.9,5.11,0.03505,5e-05,2.79365]
[1778852675546,43.05,79132.28,5.11,0.03578,5e-05,2.84166]
[1778852675893,43.05,79132.28,5.11,0.03578,5e-05,2.84166]
[1778852676067,43.05,79132.28,5.11,0.03578,5e-05,2.84166]
[1778852676827,43.05,79145.76,5.11,0.03647,5e-05,2.88699]
[1778852677833,43.05,79145.76,5.11,0.03647,5e-05,2.88699]
[1778852677857,43.05,79148.98,5.11,0.03663,5e-05,2.89784]
[1778852679533,43.05,79140.8,5.11,0.03621,5e-05,2.87035]
[1778852681640,43.05,79139.69,5.11,0.03616,5e-05,2.86667]
[1778852681649,43.05,79139.69,5.11,0.03616,5e-05,2.86667]
[1778852682833,43.05,79112.38,5.11,0.03479,5e-05,2.77624]
[1778852684566,43.05,79101.2,5.11,0.03424,5e-05,2.74022]
[1778852686657,43.05,79096.25,5.11,0.03401,5e-05,2.72445]
[1778852686676,43.05,79096.25,5.11,0.03401,5e-05,2.72445]
[1778852691684,43.06,79101.55,5.11,0.03429,5e-05,2.74293]
[1778852691700,43.06,79101.55,5.11,0.03429,5e-05,2.74293]
[1778852696706,43.06,79107.2,5.11,0.03458,5e-05,2.76259]
[1778852696710,43.06,79107.2,5.11,0.03458,5e-05,2.76259]
[1778852699671,43.07,79097.25,5.11,0.03411,5e-05,2.73119]
[1778852701722,43.07,79098.07,5.11,0.03415,5e-05,2.73385]
[1778852703058,43.07,79096.78,5.11,0.03409,5e-05,2.73021]
[1778852703391,43.07,79096.78,5.11,0.03409,5e-05,2.73021]
[1778852703747,43.07,79109.76,5.11,0.03474,5e-05,2.77294]
[1778852706740,43.08,79091.3,5.11,0.03385,5e-05,2.71371]
[1778852707738,43.08,79091.3,5.11,0.03385,5e-05,2.71371]
[1778852707850,43.08,79091.3,5.11,0.03385,5e-05,2.71371]
[1778852711249,43.08,79081.65,5.11,0.0334,5e-05,2.6837]
[1778852711729,43.08,79081.65,5.11,0.0334,5e-05,2.6837]
[1778852711734,43.08,79081.65,5.11,0.0334,5e-05,2.6837]
[1778852713782,43.09,79090.99,5.11,0.03387,5e-05,2.71497]
[1778852716743,43.09,79096.9,5.11,0.03416,5e-05,2.73466]
[1778852716749,43.09,79096.9,5.11,0.03416,5e-05,2.73466]
[1778852721757,43.1,79089.7,5.11,0.03383,5e-05,2.71284]
[1778852721763,43.1,79089.7,5.11,0.03383,5e-05,2.71284]
[1778852721858,43.11,79080.31,5.11,0.03343,5e-05,2.68579]
[1778852724860,43.15,79070.94,5.11,0.0331,5e-05,2.66337]
[1778852726769,43.15,79073.5,5.11,0.03322,5e-05,2.67189]
[1778852726781,43.15,79073.5,5.11,0.03322,5e-05,2.67189]
[1778852727881,43.17,79086.8,5.11,0.03392,5e-05,2.71848]
[1778852731788,43.17,79088.31,5.11,0.034,5e-05,2.72391]
[1778852731795,43.17,79088.31,5.11,0.034,5e-05,2.72391]
[1778852733245,43.17,79085.62,5.11,0.03382,5e-05,2.71041]
[1778852733333,43.17,79085.62,5.11,0.03382,5e-05,2.71041]
[1778852733563,43.17,79094.45,5.11,0.03425,5e-05,2.73919]
[1778852734215,43.18,79111.16,5.11,0.03508,5e-05,2.79394]
[1778852735819,43.18,79119.45,5.11,0.0355,5e-05,2.82149]
[1778852736966,43.18,79109.34,5.11,0.035,5e-05,2.7885]
[1778852739914,43.18,79108.96,5.11,0.03498,5e-05,2.78742]
[1778852739968,43.18,79109.69,5.11,0.03502,5e-05,2.78999]
[1778852739989,43.18,79097.26,5.11,0.03441,5e-05,2.74961]
[1778852741803,43.18,79097.26,5.11,0.03441,5e-05,2.74961]
[1778852741914,43.18,79097.26,5.11,0.03441,5e-05,2.74961]
[1778852741878,43.18,79088.82,5.11,0.03401,5e-05,2.72281]
[1778852742015,43.18,79077.64,5.11,0.03347,5e-05,2.68694]
[1778852743640,43.19,79064.27,5.11,0.03284,5e-05,2.64509]
[1778852746925,43.19,79065.91,5.11,0.03293,5e-05,2.65111]
[1778852746938,43.19,79065.91,5.11,0.03293,5e-05,2.65111]
[1778852749052,43.2,79056.52,5.11,0.03252,5e-05,2.62316]
[1778852754089,43.21,79062.0,5.11,0.03281,5e-05,2.64256]
[1778852755674,43.21,79062.0,5.11,0.03281,5e-05,2.64256]
[1778852755728,43.21,79051.45,5.11,0.03232,5e-05,2.60984]
[1778852761521,43.22,79046.55,5.11,0.03213,5e-05,2.59695]
[1778852762065,43.22,79045.98,5.11,0.03211,5e-05,2.59564]
[1778852762250,43.22,79045.98,5.11,0.03211,5e-05,2.59564]
[1778852762374,43.22,79027.62,5.11,0.03127,5e-05,2.5389]
[1778852763938,43.23,79014.42,5.11,0.03069,4e-05,2.49968]
[1778852766189,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852767077,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852767080,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852767105,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852767744,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852767791,43.24,78999.38,5.11,0.03005,4e-05,2.45565]
[1778852768861,43.24,78994.17,5.11,0.02984,4e-05,2.44152]
[1778852768894,43.24,78994.17,5.11,0.02984,4e-05,2.44152]
[1778852769870,43.25,78990.63,5.11,0.0297,4e-05,2.43171]
[1778852770310,43.25,78988.04,5.11,0.0296,4e-05,2.42476]
[1778852772745,43.25,78988.68,5.11,0.02964,4e-05,2.42741]
[1778852773723,43.26,78990.79,5.11,0.02975,4e-05,2.43517]
[1778852773750,43.26,78990.79,5.11,0.02975,4e-05,2.43517]
[1778852775338,43.26,78995.01,5.11,0.02994,4e-05,2.44847]
[1778852778759,43.27,78997.38,5.11,0.03008,4e-05,2.4577]
[1778852778773,43.27,78997.38,5.11,0.03008,4e-05,2.4577]
[1778852778854,43.28,79014.96,5.11,0.03088,4e-05,2.51204]
[1778852780268,43.28,79015.57,5.11,0.0309,4e-05,2.5139]
[1778852781414,43.28,79017.71,5.11,0.03101,4e-05,2.52102]
[1778852781509,43.29,79008.34,5.11,0.0306,4e-05,2.49319]
[1778852783958,43.29,78994.59,5.11,0.03001,4e-05,2.45311]
[1778852785378,43.33,79028.1,5.11,0.03161,5e-05,2.56156]
[1778852790366,43.34,79044.57,5.11,0.03241,5e-05,2.61545]
[1778852795403,43.35,79056.99,5.11,0.03296,5e-05,2.65124]
[1778852799855,43.36,79058.28,5.11,0.03304,5e-05,2.65651]
[1778852800026,43.36,79060.48,5.11,0.03315,5e-05,2.66422]
[1778852800195,43.36,79060.48,5.11,0.03315,5e-05,2.66422]
[1778852800288,43.36,79060.48,5.11,0.03315,5e-05,2.66422]
[1778852800510,43.36,79075.26,5.11,0.03386,5e-05,2.71126]
[1778852801784,43.36,79075.26,5.11,0.03386,5e-05,2.71126]
[1778852802067,43.36,79082.18,5.11,0.0342,5e-05,2.73385]
[1778852803463,43.36,79094.59,5.11,0.03481,5e-05,2.77457]
[1778852804470,43.37,79112.01,5.11,0.03568,5e-05,2.83184]
[1778852809511,43.37,79110.73,5.11,0.03562,5e-05,2.82813]
[1778852814540,43.37,79114.17,5.11,0.0358,5e-05,2.83999]
[1778852817199,43.37,79115.76,5.11,0.03589,5e-05,2.84549]
[1778852817230,43.37,79115.76,5.11,0.03589,5e-05,2.84549]
[1778852818571,43.37,79131.06,5.11,0.03666,5e-05,2.89652]
[1778852819267,43.37,79131.06,5.11,0.03666,5e-05,2.89652]
[1778852819453,43.37,79131.06,5.11,0.03666,5e-05,2.89652]
[1778852819580,43.37,79140.96,5.11,0.03718,5e-05,2.9298]
[1778852820585,43.37,79157.16,5.11,0.03802,5e-05,2.98479]
[1778852821957,43.37,79175.16,5.11,0.03898,5e-05,3.04638]
[1778852824615,43.37,79184.62,5.11,0.03948,5e-05,3.07876]
[1778852825829,43.37,79184.62,5.11,0.03948,5e-05,3.07876]
[1778852825882,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826217,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826250,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826356,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826414,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826478,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826614,43.37,79209.66,5.11,0.04086,6e-05,3.16673]
[1778852826680,43.36,79217.55,5.11,0.04129,6e-05,3.19408]
[1778852827825,43.36,79217.55,5.11,0.04129,6e-05,3.19408]
[1778852827889,43.36,79217.55,5.11,0.04129,6e-05,3.19408]
[1778852829845,43.36,79222.13,5.11,0.04154,6e-05,3.21]
[1778852829933,43.36,79222.13,5.11,0.04154,6e-05,3.21]
[1778852831816,43.35,79217.51,5.11,0.04126,6e-05,3.19243]
[1778852831866,43.35,79217.51,5.11,0.04126,6e-05,3.19243]
[1778852835693,43.34,79195.95,5.11,0.04002,6e-05,3.11344]
[1778852840728,43.31,79192.81,5.11,0.03972,5e-05,3.09443]
[1778852845812,43.28,79190.96,5.11,0.03952,5e-05,3.08138]
[1778852845855,43.28,79198.84,5.11,0.03994,6e-05,3.10876]
[1778852846246,43.28,79198.84,5.11,0.03994,6e-05,3.10876]
[1778852846844,43.28,79198.84,5.11,0.03994,6e-05,3.10876]
[1778852846925,43.28,79224.46,5.11,0.04137,6e-05,3.19957]
[1778852848041,43.28,79224.46,5.11,0.04137,6e-05,3.19957]
[1778852848013,43.26,79233.42,5.11,0.04182,6e-05,3.22802]
[1778852848420,43.26,79233.42,5.11,0.04182,6e-05,3.22802]
[1778852850804,43.25,79222.58,5.11,0.04119,6e-05,3.18797]
[1778852851852,43.25,79222.58,5.11,0.04119,6e-05,3.18797]
[1778852851876,43.25,79222.58,5.11,0.04119,6e-05,3.18797]
[1778852851967,43.23,79207.43,5.11,0.04019,6e-05,3.12348]
[1778852853820,43.21,79196.72,5.11,0.03954,5e-05,3.08133]
[1778852856882,43.21,79194.21,5.11,0.03939,5e-05,3.07196]
[1778852856888,43.21,79194.21,5.11,0.03939,5e-05,3.07196]
[1778852860877,43.21,79165.32,5.11,0.03782,5e-05,2.97079]
[1778852861897,43.21,79165.32,5.11,0.03782,5e-05,2.97079]
[1778852861905,43.21,79165.32,5.11,0.03782,5e-05,2.97079]
[1778852861998,43.21,79157.32,5.11,0.0374,5e-05,2.9434]
[1778852864717,43.2,79155.48,5.11,0.0373,5e-05,2.93701]
[1778852866859,43.2,79154.32,5.11,0.03724,5e-05,2.93296]
[1778852867107,43.2,79132.38,5.11,0.03611,5e-05,2.8591]
[1778852867385,43.2,79132.38,5.11,0.03611,5e-05,2.8591]
[1778852867446,43.2,79132.38,5.11,0.03611,5e-05,2.8591]
[1778852868624,43.2,79132.38,5.11,0.03611,5e-05,2.85911]
[1778852868672,43.2,79132.38,5.11,0.03611,5e-05,2.85911]
[1778852868936,43.2,79114.77,5.11,0.03522,5e-05,2.8008]
[1778852874003,43.21,79118.22,5.11,0.0354,5e-05,2.81298]
[1778852876997,43.21,79146.22,5.11,0.03683,5e-05,2.90662]
[1778852881039,43.21,79145.24,5.11,0.03678,5e-05,2.9033]
[1778852882037,43.21,79137.14,5.11,0.03637,5e-05,2.87608]
[1778852883042,43.21,79145.22,5.11,0.03678,5e-05,2.90322]
[1778852884056,43.21,79145.22,5.11,0.03678,5e-05,2.90322]
[1778852884220,43.21,79149.37,5.11,0.037,5e-05,2.91726]
[1778852885065,43.21,79168.36,5.11,0.03799,5e-05,2.98193]
[1778852885213,43.21,79168.36,5.11,0.03799,5e-05,2.98193]
[1778852885819,43.21,79168.36,5.11,0.03799,5e-05,2.98193]
[1778852885863,43.21,79168.36,5.11,0.03799,5e-05,2.98193]
[1778852886070,43.21,79184.86,5.11,0.03887,5e-05,3.03874]
[1778852890236,43.2,79186.77,5.11,0.03896,5e-05,3.04449]
[1778852890515,43.2,79186.77,5.11,0.03896,5e-05,3.04449]
[1778852890567,43.2,79186.77,5.11,0.03896,5e-05,3.04449]
[1778852891108,43.19,79206.84,5.11,0.04002,6e-05,3.11268]
[1778852893129,43.19,79214.62,5.11,0.04045,6e-05,3.13956]
[1778852896149,43.19,79205.22,5.11,0.03991,6e-05,3.10518]
[1778852897872,43.19,79206.41,5.11,0.03997,6e-05,3.10907]
[1778852898085,43.19,79206.41,5.11,0.03997,6e-05,3.10907]
[1778852898149,43.19,79206.41,5.11,0.03997,6e-05,3.10907]
[1778852898281,43.18,79209.07,5.11,0.04011,6e-05,3.11817]
[1778852898302,43.18,79209.07,5.11,0.04011,6e-05,3.11817]
[1778852899160,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852899733,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852899898,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852899955,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852900019,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852900105,43.18,79182.05,5.11,0.03863,5e-05,3.02323]
[1778852900127,43.17,79153.74,5.11,0.03711,5e-05,2.92461]
[1778852900171,43.17,79153.74,5.11,0.03711,5e-05,2.92461]
[1778852900228,43.17,79153.74,5.11,0.03711,5e-05,2.92461]
[1778852900257,43.17,79153.74,5.11,0.03711,5e-05,2.92461]
[1778852900273,43.17,79135.58,5.11,0.03617,5e-05,2.86351]
[1778852903157,43.17,79134.01,5.11,0.03609,5e-05,2.85826]
[1778852903162,43.17,79134.01,5.11,0.03609,5e-05,2.85826]
[1778852903258,43.18,79143.59,5.11,0.03659,5e-05,2.89053]
[1778852907239,43.18,79132.4,5.11,0.03602,5e-05,2.85367]
[1778852909433,43.18,79123.1,5.11,0.03557,5e-05,2.82361]
[1778852910837,43.18,79123.1,5.11,0.03557,5e-05,2.82361]
[1778852910850,43.18,79110.09,5.11,0.03492,5e-05,2.78102]
[1778852916293,43.19,79100.51,5.11,0.0344,5e-05,2.74545]
[1778852917994,43.19,79100.51,5.11,0.0344,5e-05,2.74545]
[1778852918054,43.19,79091.97,5.11,0.03399,5e-05,2.71843]
[1778852918567,43.19,79091.97,5.11,0.03399,5e-05,2.71843]
[1778852918602,43.19,79075.53,5.11,0.0332,5e-05,2.66582]
[1778852920346,43.19,79067.23,5.11,0.03282,5e-05,2.64025]
[1778852921424,43.19,79067.23,5.11,0.03282,5e-05,2.64025]
[1778852921496,43.2,79057.46,5.11,0.03237,5e-05,2.60998]
[1778852922703,43.2,79057.46,5.11,0.03237,5e-05,2.60998]
[1778852925786,43.21,79066.56,5.11,0.03283,5e-05,2.64056]
[1778852925886,43.21,79067.31,5.11,0.03287,5e-05,2.64339]
[1778852926743,43.21,79067.31,5.11,0.03287,5e-05,2.64339]
[1778852927912,43.21,79072.95,5.11,0.03314,5e-05,2.66171]
[1778852928017,43.21,79072.95,5.11,0.03314,5e-05,2.66171]
[1778852928094,43.21,79088.28,5.11,0.03388,5e-05,2.7111]
[1778852929904,43.21,79088.13,5.11,0.03388,5e-05,2.71062]
[1778852929970,43.21,79088.13,5.11,0.03388,5e-05,2.71062]
[1778852932421,43.27,79077.77,5.11,0.03357,5e-05,2.69034]
[1778852934663,43.29,79078.54,5.11,0.03367,5e-05,2.6965]
[1778852935030,43.29,79078.54,5.11,0.03367,5e-05,2.6965]
[1778852935062,43.33,79069.37,5.11,0.03334,5e-05,2.67461]
[1778852940476,43.35,79078.54,5.11,0.03386,5e-05,2.709]
[1778852943511,43.4,79067.84,5.11,0.03349,5e-05,2.68472]
[1778852948537,43.42,79059.71,5.11,0.03318,5e-05,2.66364]
[1778852949542,43.42,79046.19,5.11,0.03255,5e-05,2.62154]
[1778852951555,43.45,79065.68,5.11,0.03354,5e-05,2.6878]
[1778852954584,43.45,79049.68,5.11,0.0328,5e-05,2.63832]
[1778852959622,43.46,79039.96,5.11,0.03238,5e-05,2.61012]
[1778852964661,43.49,79031.45,5.11,0.03209,5e-05,2.59046]
[1778852966669,43.54,79011.41,5.11,0.03133,4e-05,2.53881]
[1778852970704,43.55,79004.05,5.11,0.03103,4e-05,2.5188]
[1778852975733,43.57,79003.09,5.11,0.03097,4e-05,2.51365]
[1778852981074,43.59,78997.33,5.11,0.0308,4e-05,2.50162]
[1778852990840,43.69,79002.16,5.11,0.03131,4e-05,2.53599]
[1778852991958,43.69,79002.16,5.11,0.03131,4e-05,2.53599]
[1778852991991,43.69,79014.12,5.11,0.03185,5e-05,2.57249]
[1778852993866,43.72,79032.36,5.11,0.03276,5e-05,2.63399]
[1778852995381,43.72,79035.45,5.11,0.03291,5e-05,2.64363]
[1778852995879,43.72,79061.72,5.11,0.03416,5e-05,2.72699]
[1778852999018,43.72,79062.67,5.11,0.03421,5e-05,2.73053]
[1778852999119,43.72,79073.02,5.11,0.03472,5e-05,2.76418]
[1778853000620,43.72,79073.15,5.11,0.03473,5e-05,2.7646]
[1778853001117,43.72,79092.42,5.11,0.03568,5e-05,2.82737]
[1778853002334,43.73,79104.31,5.11,0.0363,5e-05,2.86811]
[1778853002542,43.73,79104.31,5.11,0.0363,5e-05,2.86811]
[1778853002593,43.73,79104.31,5.11,0.0363,5e-05,2.86811]
[1778853004024,43.73,79102.96,5.11,0.03623,5e-05,2.86365]
[1778853004031,43.73,79102.96,5.11,0.03623,5e-05,2.86365]
[1778853004119,43.73,79083.43,5.11,0.03526,5e-05,2.79978]
[1778853006660,43.74,79082.39,5.11,0.03524,5e-05,2.79844]
[1778853006730,43.74,79082.39,5.11,0.03524,5e-05,2.79844]
[1778853006955,43.75,79094.86,5.11,0.03588,5e-05,2.84037]
[1778853007797,43.75,79094.86,5.11,0.03588,5e-05,2.84037]
[1778853007965,43.75,79086.91,5.11,0.03549,5e-05,2.81493]
[1778853008971,43.75,79077.65,5.11,0.03505,5e-05,2.78582]
[1778853014006,43.75,79074.34,5.11,0.03488,5e-05,2.77484]
[1778853014387,43.75,79074.34,5.11,0.03488,5e-05,2.77484]
[1778853015016,43.76,79056.37,5.11,0.03402,5e-05,2.71765]
[1778853016382,43.76,79051.06,5.11,0.03377,5e-05,2.70079]
[1778853018924,43.76,79051.84,5.11,0.03381,5e-05,2.70385]
[1778853021060,43.76,79038.55,5.11,0.0332,5e-05,2.66322]
[1778853022114,43.76,79024.77,5.11,0.03256,5e-05,2.62023]
[1778853023176,43.77,79011.54,5.11,0.03196,5e-05,2.57978]
[1778853025087,43.77,79003.34,5.11,0.0316,5e-05,2.55562]
[1778853030123,43.78,79004.73,5.11,0.03169,5e-05,2.56154]
[1778853035157,43.79,78998.13,5.11,0.03135,4e-05,2.53766]
[1778853037289,43.79,78998.43,5.11,0.03137,4e-05,2.5389]
[1778853037311,43.79,78973.06,5.11,0.03026,4e-05,2.46344]
[1778853039164,43.81,78972.35,5.11,0.03028,4e-05,2.46513]
[1778853039207,43.81,78958.55,5.11,0.02969,4e-05,2.42482]
[1778853044226,43.82,78961.1,5.11,0.02984,4e-05,2.43492]
[1778853049280,43.93,78963.9,5.11,0.03028,4e-05,2.46426]
[1778853049934,43.93,78963.9,5.11,0.03028,4e-05,2.46426]
[1778853051293,43.97,78946.73,5.11,0.02964,4e-05,2.42085]
[1778853051866,43.97,78946.73,5.11,0.02964,4e-05,2.42085]
[1778853056328,44.11,78957.06,5.11,0.0305,4e-05,2.47896]
[1778853061363,44.12,78955.08,5.11,0.03046,4e-05,2.47617]
[1778853062377,44.12,78944.19,5.11,0.02999,4e-05,2.44411]
[1778853063247,44.12,78944.19,5.11,0.02999,4e-05,2.44411]
[1778853063379,44.12,78930.43,5.11,0.02941,4e-05,2.40463]
[1778853064387,44.12,78908.41,5.11,0.02849,4e-05,2.34145]
[1778853065317,44.12,78908.41,5.11,0.02849,4e-05,2.34145]
[1778853066337,44.2,78901.19,5.11,0.02841,4e-05,2.33548]
[1778853066405,44.2,78861.32,5.11,0.02681,4e-05,2.22453]
[1778853067438,44.2,78835.86,5.11,0.02583,4e-05,2.15571]
[1778853068313,44.2,78835.86,5.11,0.02583,4e-05,2.15571]
[1778853069439,44.35,78810.76,5.11,0.0253,4e-05,2.11762]
[1778853070349,44.35,78810.76,5.11,0.0253,4e-05,2.11762]
[1778853070444,44.41,78797.43,5.11,0.02496,4e-05,2.09366]
[1778853072564,44.45,78802.82,5.11,0.02527,4e-05,2.11522]
[1778853073473,44.54,78814.17,5.11,0.02592,4e-05,2.16143]
[1778853074214,44.54,78814.17,5.11,0.02592,4e-05,2.16143]
[1778853075487,44.6,78825.63,5.11,0.02653,4e-05,2.20383]
[1778853076493,44.61,78833.61,5.11,0.02685,4e-05,2.2264]
[1778853078531,44.61,78815.5,5.11,0.02617,4e-05,2.17866]
[1778853079517,44.61,78805.32,5.11,0.02579,4e-05,2.15162]
[1778853080649,44.68,78800.46,5.11,0.02577,4e-05,2.1506]
[1778853081560,44.68,78786.72,5.11,0.02526,4e-05,2.11455]
[1778853082538,44.74,78779.03,5.11,0.02514,4e-05,2.1053]
[1778853083547,44.86,78769.13,5.11,0.02508,4e-05,2.10126]
[1778853084290,44.86,78769.13,5.11,0.02508,4e-05,2.10126]
[1778853084557,44.86,78755.61,5.11,0.02459,4e-05,2.06652]
[1778853084739,44.86,78755.61,5.11,0.02459,4e-05,2.06652]
[1778853085262,44.86,78755.61,5.11,0.02459,4e-05,2.06652]
[1778853085315,44.92,78735.3,5.11,0.02402,4e-05,2.0257]
[1778853086579,44.98,78710.72,5.11,0.02332,3e-05,1.97503]
[1778853087127,44.98,78710.72,5.11,0.02332,3e-05,1.97503]
[1778853087147,44.98,78700.93,5.11,0.02299,3e-05,1.95102]
[1778853088051,44.98,78700.93,5.11,0.02299,3e-05,1.95102]
[1778853088155,45.03,78679.1,5.11,0.0224,3e-05,1.9085]
[1778853089648,45.15,78671.53,5.11,0.02244,3e-05,1.91081]
[1778853091674,45.27,78682.1,5.11,0.02302,3e-05,1.95235]
[1778853093077,45.27,78682.1,5.11,0.02302,3e-05,1.95235]
[1778853093112,45.39,78673.14,5.11,0.02301,3e-05,1.9512]
[1778853098073,45.69,78675.63,5.11,0.02382,3e-05,2.00883]
[1778853098079,45.69,78675.63,5.11,0.02382,3e-05,2.00883]
[1778853100758,45.87,78691.25,5.11,0.02481,4e-05,2.07892]
[1778853104775,46.1,78700.33,5.11,0.02573,4e-05,2.14392]
[1778853108815,46.28,78692.38,5.11,0.02589,4e-05,2.15445]
[1778853110287,46.28,78680.32,5.11,0.02547,4e-05,2.12475]
[1778853115455,46.46,78686.48,5.11,0.02614,4e-05,2.17181]
[1778853115549,46.46,78707.65,5.11,0.02693,4e-05,2.22749]
[1778853116636,46.47,78734.76,5.11,0.02799,4e-05,2.30085]
[1778853117629,46.48,78726.3,5.11,0.02767,4e-05,2.27907]
[1778853118105,46.48,78726.3,5.11,0.02767,4e-05,2.27907]
[1778853118140,46.48,78718.26,5.11,0.02737,4e-05,2.25782]
[1778853121074,46.49,78704.96,5.11,0.0269,4e-05,2.22533]
[1778853122436,46.5,78678.07,5.11,0.02593,4e-05,2.15684]
[1778853123115,46.5,78678.07,5.11,0.02593,4e-05,2.15684]
[1778853123321,46.5,78678.07,5.11,0.02593,4e-05,2.15684]
[1778853123627,46.5,78678.07,5.11,0.02593,4e-05,2.15684]
[1778853123401,46.5,78688.98,5.11,0.02634,4e-05,2.1856]
[1778853123797,46.5,78688.98,5.11,0.02634,4e-05,2.1856]
[1778853124947,46.51,78720.67,5.11,0.02753,4e-05,2.26917]
[1778853126030,46.51,78720.67,5.11,0.02753,4e-05,2.26917]
[1778853126302,46.51,78720.67,5.11,0.02753,4e-05,2.26917]
[1778853126407,46.51,78696.88,5.11,0.02664,4e-05,2.20694]
[1778853128350,46.56,78696.88,5.11,0.02679,4e-05,2.21745]
[1778853128450,46.65,78749.33,5.11,0.02903,4e-05,2.37223]
[1778853130022,46.65,78727.87,5.11,0.02819,4e-05,2.31437]
[1778853131016,46.65,78709.68,5.11,0.0275,4e-05,2.26672]
[1778853132037,46.65,78718.9,5.11,0.02785,4e-05,2.29108]
[1778853134050,46.77,78747.31,5.11,0.02928,4e-05,2.38905]
[1778853136255,46.77,78764.08,5.11,0.02996,4e-05,2.43568]
[1778853138070,46.78,78774.36,5.11,0.0304,4e-05,2.46533]
[1778853138910,46.78,78774.36,5.11,0.0304,4e-05,2.46533]
[1778853141112,46.79,78766.39,5.11,0.0301,4e-05,2.44496]
[1778853142130,46.79,78766.39,5.11,0.0301,4e-05,2.44496]
[1778853145835,46.8,78763.95,5.11,0.03002,4e-05,2.43962]
[1778853145841,46.8,78763.95,5.11,0.03002,4e-05,2.43962]
[1778853146126,46.8,78757.3,5.11,0.02976,4e-05,2.42221]
[1778853150158,46.81,78766.2,5.11,0.03015,4e-05,2.44827]
[1778853150846,46.81,78766.2,5.11,0.03015,4e-05,2.44827]
[1778853150851,46.81,78766.2,5.11,0.03015,4e-05,2.44827]
[1778853151162,46.81,78754.15,5.11,0.02961,4e-05,2.4108]
[1778853155088,46.82,78758.59,5.11,0.02981,4e-05,2.42448]
[1778853157014,46.83,78750.91,5.11,0.02953,4e-05,2.40481]
[1778853162252,46.84,78749.78,5.11,0.02952,4e-05,2.40413]
[1778853164265,46.85,78740.86,5.11,0.02918,4e-05,2.3808]
[1778853166279,46.85,78751.34,5.11,0.02961,4e-05,2.41048]
[1778853167850,46.86,78753.36,5.11,0.0297,4e-05,2.41652]
[1778853168294,46.86,78741.18,5.11,0.02922,4e-05,2.38372]
[1778853169300,46.86,78727.37,5.11,0.02868,4e-05,2.34692]
[1778853169826,46.86,78727.37,5.11,0.02868,4e-05,2.34692]
[1778853175348,46.88,78731.91,5.11,0.02892,4e-05,2.36289]
[1778853176349,46.88,78744.48,5.11,0.02942,4e-05,2.39759]
[1778853180409,46.9,78752.28,5.11,0.02976,4e-05,2.42098]
[1778853182733,46.9,78753.94,5.11,0.02984,4e-05,2.42602]
[1778853183924,46.9,78760.41,5.11,0.03011,4e-05,2.44481]
[1778853184640,46.9,78760.41,5.11,0.03011,4e-05,2.44481]
[1778853184414,46.91,78777.25,5.11,0.03081,4e-05,2.49214]
[1778853185428,46.91,78796.8,5.11,0.03164,4e-05,2.54774]
[1778853186430,46.91,78814.47,5.11,0.03239,4e-05,2.59841]
[1778853187437,46.91,78828.65,5.11,0.03302,4e-05,2.64017]
[1778853189453,46.91,78819.1,5.11,0.0326,4e-05,2.61273]
[1778853191465,46.91,78838.73,5.11,0.03347,4e-05,2.6703]
[1778853192472,46.91,78850.41,5.11,0.03399,4e-05,2.70485]
[1778853192870,46.91,78850.41,5.11,0.03399,4e-05,2.70485]
[1778853193493,46.91,78861.53,5.11,0.03449,5e-05,2.73801]
[1778853193938,46.91,78861.53,5.11,0.03449,5e-05,2.73801]
[1778853194117,46.91,78861.53,5.11,0.03449,5e-05,2.73801]
[1778853194488,46.91,78872.12,5.11,0.03497,5e-05,2.76982]
[1778853196506,46.91,78888.73,5.11,0.03574,5e-05,2.82009]
[1778853197513,46.91,78903.22,5.11,0.03642,5e-05,2.86445]
[1778853197880,46.91,78903.22,5.11,0.03642,5e-05,2.86445]
[1778853197914,46.91,78903.22,5.11,0.03642,5e-05,2.86445]
[1778853198518,46.91,78915.95,5.11,0.03702,5e-05,2.90344]
[1778853199029,46.91,78915.95,5.11,0.03702,5e-05,2.90344]
[1778853199122,46.91,78915.95,5.11,0.03702,5e-05,2.90344]
[1778853199136,46.91,78915.95,5.11,0.03702,5e-05,2.90344]
[1778853201214,46.91,78916.24,5.11,0.03702,5e-05,2.90376]
[1778853206580,46.9,78916.96,5.11,0.03703,5e-05,2.90444]
[1778853207599,46.9,78904.07,5.11,0.03641,5e-05,2.86413]
[1778853208594,46.9,78879.14,5.11,0.03524,5e-05,2.78746]
[1778853209601,46.9,78859.84,5.11,0.03436,5e-05,2.72934]
[1778853211615,46.9,78854.25,5.11,0.03404,4e-05,2.70722]
[1778853215651,46.89,78872.89,5.11,0.03489,5e-05,2.76298]
[1778853216220,46.89,78872.89,5.11,0.03489,5e-05,2.76298]
[1778853216805,46.89,78897.56,5.11,0.03603,5e-05,2.83806]
[1778853218755,46.89,78915.71,5.11,0.03689,5e-05,2.89361]
[1778853219039,46.89,78915.71,5.11,0.03689,5e-05,2.89361]
[1778853219289,46.89,78915.71,5.11,0.03689,5e-05,2.89361]
[1778853220919,46.89,78915.7,5.11,0.03688,5e-05,2.89302]
[1778853221214,46.89,78915.7,5.11,0.03688,5e-05,2.89302]
[1778853222695,46.89,78907.89,5.11,0.0365,5e-05,2.86828]
[1778853223997,46.89,78910.55,5.11,0.03662,5e-05,2.87626]
[1778853224057,46.89,78910.55,5.11,0.03662,5e-05,2.87626]
[1778853224727,46.89,78923.4,5.11,0.03724,5e-05,2.91629]
[1778853225733,46.88,78938.0,5.11,0.03794,5e-05,2.96151]
[1778853227747,46.88,78927.12,5.11,0.03739,5e-05,2.9265]
[1778853228137,46.88,78927.12,5.11,0.03739,5e-05,2.9265]
[1778853233244,46.87,78927.09,5.11,0.03737,5e-05,2.92469]
[1778853233253,46.87,78927.09,5.11,0.03737,5e-05,2.92469]
[1778853233790,46.87,78929.75,5.11,0.03749,5e-05,2.93269]
[1778853234069,46.87,78929.75,5.11,0.03749,5e-05,2.93269]
[1778853234109,46.87,78929.75,5.11,0.03749,5e-05,2.93269]
[1778853234800,46.87,78942.53,5.11,0.03811,5e-05,2.97263]
[1778853235803,46.84,78951.6,5.11,0.03849,5e-05,2.99699]
[1778853237817,46.82,78942.37,5.11,0.03795,5e-05,2.96253]
[1778853239114,46.82,78943.5,5.11,0.038,5e-05,2.96572]
[1778853239121,46.82,78943.5,5.11,0.038,5e-05,2.96572]
[1778853242039,46.81,78950.98,5.11,0.03836,5e-05,2.9887]
[1778853242072,46.81,78963.46,5.11,0.03897,5e-05,3.02823]
[1778853244128,46.79,78971.03,5.11,0.03928,5e-05,3.04784]
[1778853244135,46.79,78971.03,5.11,0.03928,5e-05,3.04784]
[1778853245530,46.78,78975.03,5.11,0.03947,5e-05,3.06027]
[1778853245619,46.78,78975.67,5.11,0.0395,5e-05,3.0618]
[1778853247051,46.78,78975.67,5.11,0.03949,5e-05,3.06126]
[1778853247161,46.78,78975.67,5.11,0.03949,5e-05,3.06126]
[1778853247182,46.78,78996.42,5.11,0.04054,5e-05,3.1284]
[1778853252304,46.74,78992.64,5.11,0.04022,5e-05,3.10781]
[1778853252435,46.71,79003.28,5.11,0.04067,5e-05,3.13658]
[1778853253948,46.66,79034.42,5.11,0.04217,5e-05,3.23152]
[1778853255538,46.66,79034.42,5.11,0.04217,5e-05,3.23152]
[1778853255548,46.66,79034.42,5.11,0.04217,5e-05,3.23152]
[1778853255796,46.63,79015.31,5.11,0.04104,5e-05,3.15999]
[1778853260562,46.61,79017.62,5.11,0.04111,5e-05,3.16485]
[1778853260570,46.61,79017.62,5.11,0.04111,5e-05,3.16485]
[1778853260584,46.58,79031.7,5.11,0.04174,5e-05,3.20457]
[1778853262169,46.54,79031.7,5.11,0.04162,5e-05,3.19699]
[1778853262175,46.54,79031.7,5.11,0.04162,5e-05,3.19699]
[1778853267182,46.49,79026.86,5.11,0.0412,5e-05,3.17053]
[1778853267188,46.49,79026.86,5.11,0.0412,5e-05,3.17053]
[1778853268052,46.45,79032.74,5.11,0.04138,5e-05,3.18216]
[1778853274098,46.34,79044.17,5.11,0.04152,5e-05,3.18988]
[1778853277875,46.23,79033.39,5.11,0.0406,5e-05,3.13205]
[1778853279354,46.2,79013.28,5.11,0.03946,5e-05,3.05935]
[1778853281062,46.17,79013.5,5.11,0.03937,5e-05,3.05404]
[1778853281829,46.17,79000.81,5.11,0.03871,5e-05,3.01172]
[1778853286073,46.16,79000.16,5.11,0.03866,5e-05,3.00834]
[1778853290209,46.15,79012.2,5.11,0.03924,5e-05,3.04548]
[1778853292223,46.15,79022.86,5.11,0.03977,5e-05,3.07958]
[1778853296085,46.1,79016.73,5.11,0.03929,5e-05,3.04881]
[1778853296089,46.1,79016.73,5.11,0.03929,5e-05,3.04881]
[1778853299271,46.09,79027.52,5.11,0.03981,5e-05,3.08247]
[1778853302293,46.02,79015.92,5.11,0.03898,5e-05,3.02946]
[1778853304546,46.01,79011.22,5.11,0.03874,5e-05,3.01369]
[1778853305005,46.01,79005.03,5.11,0.03842,5e-05,2.99316]
[1778853305863,46.01,78988.44,5.11,0.03757,5e-05,2.93894]
[1778853307862,46.01,78969.08,5.11,0.03662,5e-05,2.87688]
[1778853309343,46.01,78960.9,5.11,0.03622,5e-05,2.85096]
[1778853310351,46.0,78950.21,5.11,0.0357,5e-05,2.81741]
[1778853312143,46.0,78943.19,5.11,0.03537,5e-05,2.79554]
[1778853312160,46.0,78943.19,5.11,0.03537,5e-05,2.79554]
[1778853312393,46.0,78941.18,5.11,0.03528,5e-05,2.78929]
[1778853313070,46.0,78941.18,5.11,0.03528,5e-05,2.78929]
[1778853313833,46.0,78926.88,5.11,0.03461,5e-05,2.74528]
[1778853315922,46.0,78936.17,5.11,0.03504,5e-05,2.77389]
[1778853317167,46.0,78936.54,5.11,0.03506,5e-05,2.77503]
[1778853317181,46.0,78936.54,5.11,0.03506,5e-05,2.77503]
[1778853318278,46.0,78939.67,5.11,0.03521,5e-05,2.7847]
[1778853323445,46.01,78929.89,5.11,0.03475,5e-05,2.75479]
[1778853328481,46.01,78919.8,5.11,0.03429,5e-05,2.72429]
[1778853333515,46.01,78919.13,5.11,0.0342,5e-05,2.71727]
[1778853338551,46.01,78914.53,5.11,0.034,5e-05,2.70375]
[1778853341572,46.01,78900.9,5.11,0.03338,5e-05,2.66306]
[1778853343586,46.01,78888.22,5.11,0.03282,4e-05,2.62564]
[1778853344875,46.01,78888.22,5.11,0.03282,4e-05,2.62564]
[1778853344924,46.02,78875.46,5.11,0.03226,4e-05,2.58822]
[1778853346892,46.02,78875.46,5.11,0.03226,4e-05,2.58822]
[1778853346895,46.02,78841.44,5.11,0.0308,4e-05,2.48971]
[1778853348649,46.02,78830.02,5.11,0.03032,4e-05,2.45747]
[1778853349708,46.02,78838.24,5.11,0.03067,4e-05,2.48081]
[1778853355682,46.04,78837.95,5.11,0.0307,4e-05,2.48344]
[1778853357697,46.04,78827.97,5.11,0.0303,4e-05,2.45607]
[1778853362746,46.05,78830.75,5.11,0.03045,4e-05,2.46641]
[1778853367802,46.07,78833.96,5.11,0.03062,4e-05,2.4779]
[1778853372838,46.08,78841.88,5.11,0.03099,4e-05,2.50267]
[1778853377881,46.09,78847.83,5.11,0.03127,4e-05,2.52184]
[1778853379890,46.09,78834.35,5.11,0.03072,4e-05,2.48411]
[1778853382910,46.1,78843.97,5.11,0.03114,4e-05,2.51287]
[1778853387947,46.11,78847.75,5.11,0.03133,4e-05,2.52563]
[1778853392947,46.12,78853.24,5.11,0.03153,4e-05,2.53761]
[1778853398184,46.13,78843.17,5.11,0.03112,4e-05,2.51031]
[1778853398235,46.13,78833.12,5.11,0.0307,4e-05,2.48199]
[1778853403055,46.14,78822.81,5.11,0.0303,4e-05,2.455]
[1778853404063,46.14,78812.72,5.11,0.02989,4e-05,2.42712]
[1778853406076,46.15,78801.82,5.11,0.02947,4e-05,2.39782]
[1778853408071,46.15,78799.59,5.11,0.02938,4e-05,2.39221]
[1778853408247,46.15,78784.29,5.11,0.02878,4e-05,2.35069]
[1778853410109,46.16,78759.4,5.11,0.02782,4e-05,2.28456]
[1778853411838,46.16,78751.92,5.11,0.02754,4e-05,2.26533]
[1778853417155,46.19,78755.17,5.11,0.02773,4e-05,2.27865]
[1778853418162,46.19,78764.37,5.11,0.0281,4e-05,2.3041]
[1778853420177,46.2,78772.14,5.11,0.02843,4e-05,2.32653]
[1778853422191,46.21,78761.02,5.11,0.02801,4e-05,2.29788]
[1778853423198,46.21,78752.92,5.11,0.02771,4e-05,2.27692]
[1778853425214,46.22,78740.52,5.11,0.02726,4e-05,2.2455]
[1778853429249,46.24,78749.51,5.11,0.02765,4e-05,2.2726]
[1778853431293,46.25,78762.03,5.11,0.02815,4e-05,2.30767]
[1778853434280,46.26,78752.65,5.11,0.02782,4e-05,2.28468]
[1778853437303,46.27,78740.59,5.11,0.02739,4e-05,2.25486]
[1778853442571,46.29,78733.96,5.11,0.02719,4e-05,2.24054]
[1778853442873,46.29,78733.96,5.11,0.02719,4e-05,2.24054]
[1778853442893,46.29,78724.45,5.11,0.02684,4e-05,2.2164]
[1778853444818,46.3,78724.45,5.11,0.02685,4e-05,2.21721]
[1778853444936,46.35,78706.18,5.11,0.02631,4e-05,2.17905]
[1778853450394,46.59,78723.23,5.11,0.02757,4e-05,2.26677]
[1778853453540,46.6,78739.53,5.11,0.02817,4e-05,2.3073]
[1778853458193,46.61,78741.52,5.11,0.02828,4e-05,2.31471]
[1778853460213,46.63,78743.65,5.11,0.0284,4e-05,2.32245]
[1778853465499,46.65,78741.02,5.11,0.02835,4e-05,2.31935]
[1778853470514,46.66,78734.39,5.11,0.02813,4e-05,2.30441]
[1778853470770,46.67,78725.6,5.11,0.02781,4e-05,2.28174]
[1778853473550,46.68,78723.78,5.11,0.02777,4e-05,2.27912]
[1778853479600,46.7,78727.95,5.11,0.028,4e-05,2.2947]
[1778853484636,46.72,78728.52,5.11,0.02807,4e-05,2.29993]
[1778853485642,46.73,78719.22,5.11,0.02772,4e-05,2.27599]
[1778853487660,46.77,78707.99,5.11,0.02742,4e-05,2.25487]
[1778853492719,46.91,78713.78,5.11,0.028,4e-05,2.2943]
[1778853498031,46.92,78712.17,5.11,0.02797,4e-05,2.29285]
[1778853500134,46.94,78674.04,5.11,0.02659,4e-05,2.19648]
[1778853500873,46.94,78674.04,5.11,0.02659,4e-05,2.19648]
[1778853503794,46.95,78685.48,5.11,0.02705,4e-05,2.2285]
[1778853506822,46.97,78669.4,5.11,0.02649,4e-05,2.18953]
[1778853511849,47.0,78664.22,5.11,0.02632,4e-05,2.17669]
[1778853516884,47.02,78658.24,5.11,0.02617,4e-05,2.16593]
[1778853520912,47.04,78649.27,5.11,0.02589,4e-05,2.14691]
[1778853523933,47.06,78657.35,5.11,0.02622,4e-05,2.16998]
[1778853528979,47.08,78654.04,5.11,0.02617,4e-05,2.16597]
[1778853532136,47.09,78665.38,5.11,0.02661,4e-05,2.19652]
[1778853538069,47.13,78663.13,5.11,0.02661,4e-05,2.19648]
[1778853539271,47.13,78663.13,5.11,0.02661,4e-05,2.19648]
[1778853539403,47.13,78671.11,5.11,0.02691,4e-05,2.21775]
[1778853541144,47.13,78760.65,5.11,0.03039,4e-05,2.45674]
[1778853543157,47.16,78736.37,5.11,0.0295,4e-05,2.39607]
[1778853544296,47.16,78736.37,5.11,0.0295,4e-05,2.39607]
[1778853544355,47.17,78746.45,5.11,0.02991,4e-05,2.42406]
[1778853544839,47.17,78746.45,5.11,0.02991,4e-05,2.42406]
[1778853545094,47.17,78746.45,5.11,0.02991,4e-05,2.42406]
[1778853545426,47.17,78746.45,5.11,0.02991,4e-05,2.42406]
[1778853545188,47.17,78738.74,5.11,0.02961,4e-05,2.40348]
[1778853549192,47.2,78756.0,5.11,0.03039,4e-05,2.45656]
[1778853550190,47.2,78774.45,5.11,0.03116,4e-05,2.50827]
[1778853552203,47.2,78764.42,5.11,0.03075,4e-05,2.48096]
[1778853554224,47.21,78772.72,5.11,0.0311,4e-05,2.50452]
[1778853555231,47.21,78790.97,5.11,0.03187,4e-05,2.55636]
[1778853556238,47.21,78803.4,5.11,0.03241,4e-05,2.59233]
[1778853558253,47.21,78818.87,5.11,0.03309,4e-05,2.6373]
[1778853561277,47.21,78839.58,5.11,0.03401,4e-05,2.69819]
[1778853564300,47.21,78825.39,5.11,0.03338,4e-05,2.65663]
[1778853566313,47.22,78817.21,5.11,0.03302,4e-05,2.63308]
[1778853567452,47.22,78817.21,5.11,0.03302,4e-05,2.63308]
[1778853569521,47.22,78808.71,5.11,0.03266,4e-05,2.60892]
[1778853570348,47.22,78796.46,5.11,0.03214,4e-05,2.574]
[1778853572361,47.22,78784.5,5.11,0.03158,4e-05,2.53524]
[1778853577411,47.23,78804.01,5.11,0.03243,4e-05,2.59216]
[1778853577626,47.23,78804.01,5.11,0.03243,4e-05,2.59216]
[1778853578406,47.23,78817.51,5.11,0.03301,4e-05,2.63111]
[1778853579412,47.23,78831.5,5.11,0.03363,4e-05,2.67209]
[1778853581441,47.23,78800.6,5.11,0.03229,4e-05,2.58267]
[1778853582442,47.23,78741.02,5.11,0.02982,4e-05,2.41635]
[1778853582635,47.23,78741.02,5.11,0.02982,4e-05,2.41635]
[1778853582961,47.23,78741.02,5.11,0.02982,4e-05,2.41635]
[1778853583184,47.23,78741.02,5.11,0.02982,4e-05,2.41635]
[1778853583446,47.24,78717.53,5.11,0.0289,4e-05,2.35386]
[1778853586468,47.25,78707.09,5.11,0.02852,4e-05,2.32778]
[1778853591502,47.26,78703.42,5.11,0.02842,4e-05,2.32112]
[1778853596537,47.28,78702.83,5.11,0.02845,4e-05,2.32263]
[1778853600898,47.29,78703.42,5.11,0.0285,4e-05,2.326]
[1778853602702,47.29,78707.76,5.11,0.02866,4e-05,2.33753]
[1778853602810,47.29,78707.76,5.11,0.02866,4e-05,2.33753]
[1778853605442,47.3,78709.11,5.11,0.02874,4e-05,2.34286]
[1778853605836,47.3,78703.99,5.11,0.02855,4e-05,2.32981]
[1778853605922,47.3,78682.37,5.11,0.02773,4e-05,2.27289]
[1778853608543,47.31,78661.17,5.11,0.02696,4e-05,2.21992]
[1778853610499,47.33,78652.27,5.11,0.02667,4e-05,2.19944]
[1778853611808,47.34,78642.42,5.11,0.02633,4e-05,2.17605]
[1778853615000,47.39,78628.72,5.11,0.02599,4e-05,2.15168]
[1778853615862,47.39,78628.72,5.11,0.02599,4e-05,2.15168]
[1778853615932,47.39,78628.72,5.11,0.02599,4e-05,2.15168]
[1778853616983,47.39,78626.45,5.11,0.0259,4e-05,2.14601]
[1778853617086,47.39,78626.45,5.11,0.0259,4e-05,2.14601]
[1778853619065,47.49,78623.78,5.11,0.02606,4e-05,2.15652]
[1778853619494,47.49,78623.78,5.11,0.02606,4e-05,2.15652]
[1778853620582,47.6,78633.64,5.11,0.02667,4e-05,2.19908]
[1778853621373,47.6,78633.64,5.11,0.02667,4e-05,2.19908]
[1778853621394,47.6,78650.79,5.11,0.0273,4e-05,2.24282]
[1778853622290,47.6,78650.79,5.11,0.0273,4e-05,2.24282]
[1778853622947,47.65,78641.27,5.11,0.02708,4e-05,2.22714]
[1778853623911,47.65,78641.27,5.11,0.02708,4e-05,2.22714]
[1778853624416,47.65,78632.32,5.11,0.02677,4e-05,2.20584]
[1778853625301,47.65,78632.32,5.11,0.02677,4e-05,2.20584]
[1778853625519,47.66,78620.67,5.11,0.02636,4e-05,2.17723]
[1778853626355,47.66,78620.67,5.11,0.02636,4e-05,2.17723]
[1778853626437,47.66,78609.81,5.11,0.02597,4e-05,2.15009]
[1778853628858,47.68,78627.98,5.11,0.02667,4e-05,2.19904]
[1778853629876,47.68,78639.18,5.11,0.02708,4e-05,2.22749]
[1778853630881,47.68,78656.98,5.11,0.02774,4e-05,2.27325]
[1778853632563,47.68,78656.98,5.11,0.02774,4e-05,2.27325]
[1778853634903,47.7,78683.24,5.11,0.02873,4e-05,2.34048]
[1778853636921,47.7,78698.25,5.11,0.02934,4e-05,2.38155]
[1778853638599,47.71,78684.61,5.11,0.02881,4e-05,2.34574]
[1778853639076,47.71,78653.61,5.11,0.02764,4e-05,2.26515]
[1778853640947,47.72,78637.5,5.11,0.02706,4e-05,2.22507]
[1778853642960,47.73,78620.69,5.11,0.02647,4e-05,2.18404]
[1778853646986,47.74,78634.18,5.11,0.02701,4e-05,2.22143]
[1778853650645,47.76,78641.42,5.11,0.02731,4e-05,2.2422]
[1778853650818,47.76,78641.42,5.11,0.02731,4e-05,2.2422]
[1778853652036,47.76,78628.3,5.11,0.02684,4e-05,2.20951]
[1778853652090,47.77,78617.19,5.11,0.02645,4e-05,2.18224]
[1778853654271,47.82,78646.77,5.11,0.02767,4e-05,2.26729]
[1778853656053,47.83,78655.14,5.11,0.02801,4e-05,2.29029]
[1778853660871,47.84,78654.95,5.11,0.02804,4e-05,2.29239]
[1778853661093,47.84,78666.66,5.11,0.02848,4e-05,2.32296]
[1778853662529,47.84,78666.66,5.11,0.02848,4e-05,2.32296]
[1778853663938,47.85,78673.53,5.11,0.02877,4e-05,2.34273]
[1778853669159,47.87,78673.3,5.11,0.02881,4e-05,2.34545]
[1778853673953,47.88,78671.97,5.11,0.02879,4e-05,2.34417]
[1778853673970,47.88,78671.97,5.11,0.02879,4e-05,2.34417]
[1778853674577,47.88,78671.97,5.11,0.02879,4e-05,2.34417]
[1778853674621,47.89,78660.35,5.11,0.02836,4e-05,2.31425]
[1778853677585,47.9,78669.06,5.11,0.02872,4e-05,2.33886]
[1778853683398,47.91,78669.68,5.11,0.02878,4e-05,2.34331]
[1778853688298,47.93,78659.11,5.11,0.02842,4e-05,2.31843]
[1778853688655,47.93,78644.32,5.11,0.02787,4e-05,2.28063]
[1778853691340,47.94,78655.24,5.11,0.02825,4e-05,2.30584]
[1778853693305,47.95,78654.9,5.11,0.02825,4e-05,2.30556]
[1778853693317,47.95,78654.9,5.11,0.02825,4e-05,2.30556]
[1778853694480,47.95,78661.57,5.11,0.02851,4e-05,2.32357]
[1778853698348,47.96,78661.81,5.11,0.02855,4e-05,2.32647]
[1778853698455,47.97,78676.12,5.11,0.02911,4e-05,2.36474]
[1778853700439,47.97,78702.7,5.11,0.03017,4e-05,2.43645]
[1778853701505,47.97,78718.45,5.11,0.03081,4e-05,2.47976]
[1778853703360,47.97,78718.38,5.11,0.03081,4e-05,2.47991]
[1778853703440,47.97,78718.38,5.11,0.03081,4e-05,2.47991]
[1778853708795,47.98,78723.43,5.11,0.03104,4e-05,2.49555]
[1778853710705,47.99,78724.38,5.11,0.03109,4e-05,2.49846]
[1778853711532,47.99,78758.0,5.11,0.03249,4e-05,2.59261]
[1778853712537,48.0,78778.77,5.11,0.03343,4e-05,2.65448]
[1778853713547,48.0,78792.88,5.11,0.03404,4e-05,2.69522]
[1778853714555,48.0,78801.17,5.11,0.03441,4e-05,2.7193]
[1778853715720,48.0,78807.74,5.11,0.0347,4e-05,2.73845]
[1778853716582,48.0,78810.1,5.11,0.03481,4e-05,2.74539]
[1778853717584,48.0,78788.06,5.11,0.03383,4e-05,2.68093]
[1778853721637,48.0,78800.35,5.11,0.03437,4e-05,2.71669]
[1778853722649,48.0,78810.81,5.11,0.03484,4e-05,2.74733]
[1778853723721,48.0,78829.06,5.11,0.03566,5e-05,2.80142]
[1778853725730,48.0,78822.6,5.11,0.03537,5e-05,2.78219]
[1778853725742,48.0,78822.6,5.11,0.03537,5e-05,2.78219]
[1778853730748,47.99,78814.93,5.11,0.03501,5e-05,2.75871]
[1778853730755,47.99,78814.93,5.11,0.03501,5e-05,2.75871]
[1778853730753,47.99,78827.58,5.11,0.03558,5e-05,2.79609]
[1778853731747,47.99,78842.22,5.11,0.03625,5e-05,2.83979]
[1778853733735,47.99,78858.73,5.11,0.03702,5e-05,2.88935]
[1778853734735,47.99,78884.03,5.11,0.03823,5e-05,2.96717]
[1778853735832,47.99,78893.95,5.11,0.0387,5e-05,2.99724]
[1778853737757,47.98,78907.03,5.11,0.03932,5e-05,3.03664]
[1778853742795,47.96,78899.16,5.11,0.03888,5e-05,3.00903]
[1778853743800,47.96,78884.46,5.11,0.03816,5e-05,2.96273]
[1778853744804,47.96,78884.46,5.11,0.03816,5e-05,2.96273]
[1778853744817,47.96,78873.24,5.11,0.03761,5e-05,2.92767]
[1778853746359,47.96,78873.09,5.11,0.0376,5e-05,2.92682]
[1778853746826,47.96,78869.14,5.11,0.03741,5e-05,2.91432]
[1778853747833,47.95,78859.32,5.11,0.03694,5e-05,2.88397]
[1778853748840,47.95,78868.44,5.11,0.03736,5e-05,2.91148]
[1778853749813,47.95,78868.44,5.11,0.03736,5e-05,2.91148]
[1778853749818,47.95,78868.44,5.11,0.03736,5e-05,2.91148]
[1778853752872,47.94,78880.06,5.11,0.03782,5e-05,2.93996]
[1778853753288,47.94,78880.06,5.11,0.03782,5e-05,2.93996]
[1778853753834,47.94,78893.8,5.11,0.03848,5e-05,2.98212]
[1778853754828,47.94,78893.8,5.11,0.03848,5e-05,2.98212]
[1778853754853,47.94,78893.8,5.11,0.03848,5e-05,2.98212]
[1778853754865,47.94,78893.8,5.11,0.03848,5e-05,2.98212]
[1778853754992,47.94,78893.8,5.11,0.03848,5e-05,2.98212]
[1778853756628,47.94,78898.11,5.11,0.03868,5e-05,2.99503]
[1778853756751,47.94,78898.11,5.11,0.03868,5e-05,2.99503]
[1778853756759,47.93,78904.64,5.11,0.03899,5e-05,3.01447]
[1778853757904,47.93,78919.02,5.11,0.03969,5e-05,3.05928]
[1778853759871,47.93,78919.02,5.11,0.03969,5e-05,3.05928]
[1778853759876,47.93,78919.02,5.11,0.03969,5e-05,3.05928]
[1778853763804,47.92,78921.9,5.11,0.0398,5e-05,3.06599]
[1778853766222,47.91,78924.75,5.11,0.03991,5e-05,3.07316]
[1778853766292,47.91,78906.03,5.11,0.03897,5e-05,3.01333]
[1778853767561,47.9,78883.35,5.11,0.03785,5e-05,2.94168]
[1778853769990,47.9,78898.29,5.11,0.03856,5e-05,2.9872]
[1778853774776,47.89,78903.24,5.11,0.03878,5e-05,3.00128]
[1778853774783,47.89,78903.24,5.11,0.03878,5e-05,3.00128]
[1778853775029,47.88,78894.27,5.11,0.03833,5e-05,2.97231]
[1778853779084,47.88,78896.26,5.11,0.0384,5e-05,2.97716]
[1778853779791,47.88,78896.26,5.11,0.0384,5e-05,2.97716]
[1778853779796,47.88,78896.26,5.11,0.0384,5e-05,2.97716]
[1778853779844,47.87,78900.69,5.11,0.0386,5e-05,2.99005]
[1778853780315,47.87,78900.69,5.11,0.0386,5e-05,2.99005]
[1778853780411,47.87,78895.0,5.11,0.03833,5e-05,2.97229]
[1778853786109,47.86,78884.97,5.11,0.0378,5e-05,2.93853]
[1778853789805,47.86,78889.59,5.11,0.03801,5e-05,2.95207]
[1778853789861,47.86,78889.59,5.11,0.03801,5e-05,2.95207]
[1778853789822,47.85,78877.36,5.11,0.03741,5e-05,2.91352]
[1778853789933,47.85,78877.36,5.11,0.03741,5e-05,2.91352]
[1778853790927,47.85,78866.06,5.11,0.03687,5e-05,2.87855]
[1778853791833,47.85,78866.06,5.11,0.03687,5e-05,2.87855]
[1778853791893,47.85,78857.85,5.11,0.03648,5e-05,2.85329]
[1778853795210,47.84,78867.22,5.11,0.0369,5e-05,2.88099]
[1778853797187,47.84,78876.41,5.11,0.03733,5e-05,2.90852]
[1778853798412,47.84,78876.41,5.11,0.03733,5e-05,2.90852]
[1778853798650,47.84,78898.98,5.11,0.03841,5e-05,2.97806]
[1778853800358,47.84,78898.98,5.11,0.03841,5e-05,2.97766]
[1778853800371,47.83,78910.92,5.11,0.03899,5e-05,3.01461]
[1778853802404,47.83,78883.96,5.11,0.03766,5e-05,2.92946]
[1778853803236,47.83,78883.96,5.11,0.03766,5e-05,2.92946]
[1778853803338,47.83,78902.9,5.11,0.03857,5e-05,2.98792]
[1778853805011,47.83,78902.9,5.11,0.03856,5e-05,2.98753]
[1778853805282,47.83,78902.9,5.11,0.03856,5e-05,2.98753]
[1778853807089,47.82,78906.15,5.11,0.03871,5e-05,2.99724]
[1778853808865,47.8,78900.07,5.11,0.03833,5e-05,2.97291]
[1778853808935,47.79,78909.91,5.11,0.03881,5e-05,3.00328]
[1778853809579,47.79,78918.18,5.11,0.03921,5e-05,3.02888]
[1778853810747,47.79,78918.18,5.11,0.03921,5e-05,3.02888]
[1778853810830,47.79,78927.22,5.11,0.03965,5e-05,3.05704]
[1778853811432,47.79,78921.0,5.11,0.03926,5e-05,3.03094]
[1778853813319,47.73,78908.56,5.11,0.03847,5e-05,2.98069]
[1778853816342,47.72,78900.49,5.11,0.03806,5e-05,2.95417]
[1778853821349,47.71,78907.33,5.11,0.03836,5e-05,2.97379]
[1778853821393,47.71,78890.99,5.11,0.03756,5e-05,2.92253]
[1778853822044,47.71,78890.99,5.11,0.03756,5e-05,2.92253]
[1778853824411,47.6,78876.68,5.11,0.03653,5e-05,2.856]
[1778853825418,47.6,78865.73,5.11,0.03602,5e-05,2.82273]
[1778853827050,47.54,78861.35,5.11,0.03565,5e-05,2.79881]
[1778853827056,47.54,78861.35,5.11,0.03565,5e-05,2.79881]
[1778853827061,47.54,78861.35,5.11,0.03565,5e-05,2.79881]
[1778853828400,47.49,78860.4,5.11,0.03544,5e-05,2.78567]
[1778853832467,47.3,78871.98,5.11,0.03541,5e-05,2.78427]
[1778853833406,47.3,78871.98,5.11,0.03541,5e-05,2.78427]
[1778853833411,47.3,78871.98,5.11,0.03541,5e-05,2.78427]
[1778853841533,46.99,78854.84,5.11,0.0337,4e-05,2.67264]
[1778853842977,46.98,78844.36,5.11,0.03323,4e-05,2.64105]
[1778853844561,46.98,78833.3,5.11,0.03272,4e-05,2.6073]
[1778853845568,46.97,78822.18,5.11,0.03221,4e-05,2.57385]
[1778853847582,46.97,78793.79,5.11,0.031,4e-05,2.49256]
[1778853848327,46.97,78793.79,5.11,0.031,4e-05,2.49256]
[1778853848954,46.96,78784.45,5.11,0.0306,4e-05,2.46543]
[1778853852059,46.96,78781.34,5.11,0.03046,4e-05,2.45629]
[1778853853645,46.95,78772.0,5.11,0.03005,4e-05,2.42863]
[1778853854652,46.95,78780.42,5.11,0.0304,4e-05,2.45195]
[1778853857065,46.95,78776.94,5.11,0.03025,4e-05,2.44184]
[1778853857072,46.95,78776.94,5.11,0.03025,4e-05,2.44184]
[1778853857128,46.94,78782.99,5.11,0.03049,4e-05,2.45821]
[1778853857672,46.94,78794.58,5.11,0.03096,4e-05,2.48965]
[1778853858680,46.94,78805.44,5.11,0.0314,4e-05,2.51973]
[1778853860017,46.93,78813.25,5.11,0.03173,4e-05,2.54136]
[1778853861712,46.93,78826.57,5.11,0.03228,4e-05,2.57828]
[1778853862135,46.93,78826.57,5.11,0.03228,4e-05,2.57828]
[1778853862142,46.93,78826.57,5.11,0.03228,4e-05,2.57828]
[1778853862712,46.93,78839.0,5.11,0.03282,4e-05,2.61425]
[1778853863721,46.92,78848.95,5.11,0.03325,4e-05,2.64296]
[1778853864728,46.92,78862.15,5.11,0.03383,4e-05,2.68146]
[1778853865730,46.88,78873.75,5.11,0.03422,5e-05,2.7068]
[1778853866627,46.88,78873.75,5.11,0.03422,5e-05,2.7068]
[1778853867166,46.83,78878.93,5.11,0.03432,5e-05,2.71354]
[1778853869762,46.78,78870.55,5.11,0.03378,4e-05,2.67842]
[1778853871784,46.78,78880.11,5.11,0.03414,5e-05,2.70097]
[1778853876817,46.75,78882.0,5.11,0.03416,5e-05,2.70229]
[1778853877175,46.75,78882.0,5.11,0.03416,5e-05,2.70229]
[1778853877182,46.75,78882.0,5.11,0.03416,5e-05,2.70229]
[1778853877714,46.75,78882.0,5.11,0.03416,5e-05,2.70229]
[1778853880047,46.74,78871.71,5.11,0.03366,4e-05,2.66926]
[1778853882935,46.73,78846.58,5.11,0.03253,4e-05,2.59401]
[1778853885903,46.73,78860.73,5.11,0.03313,4e-05,2.63384]
[1778853886965,46.72,78870.81,5.11,0.03356,4e-05,2.66284]
[1778853887727,46.72,78870.81,5.11,0.03356,4e-05,2.66284]
[1778853887920,46.72,78915.38,5.11,0.03561,5e-05,2.79701]
[1778853888283,46.72,78915.38,5.11,0.03561,5e-05,2.79701]
[1778853888924,46.64,78934.07,5.11,0.03625,5e-05,2.83881]
[1778853891945,46.54,78920.06,5.11,0.03526,5e-05,2.77453]
[1778853893293,46.53,78916.72,5.11,0.03509,5e-05,2.76341]
[1778853893363,46.53,78916.72,5.11,0.03509,5e-05,2.76341]
[1778853898373,46.35,78912.9,5.11,0.03436,5e-05,2.71589]
[1778853898390,46.35,78912.9,5.11,0.03436,5e-05,2.71589]
[1778853903396,46.15,78911.16,5.11,0.03367,5e-05,2.67105]
[1778853903402,46.15,78911.16,5.11,0.03367,5e-05,2.67105]
[1778853906049,46.1,78926.95,5.11,0.03425,5e-05,2.7096]
[1778853908064,46.09,78934.52,5.11,0.03459,5e-05,2.73171]
[1778853908423,46.09,78934.52,5.11,0.03459,5e-05,2.73171]
[1778853910110,46.09,78920.4,5.11,0.03392,5e-05,2.68764]
[1778853913124,46.09,78928.11,5.11,0.03427,5e-05,2.71098]
[1778853914130,46.08,78941.7,5.11,0.03488,5e-05,2.75088]
[1778853915148,46.07,78950.4,5.11,0.03527,5e-05,2.77634]
[1778853918434,46.04,78947.56,5.11,0.03503,5e-05,2.76053]
[1778853918438,46.04,78947.56,5.11,0.03503,5e-05,2.76053]
[1778853918884,46.04,78947.56,5.11,0.03503,5e-05,2.76053]
[1778853920179,46.03,78956.32,5.11,0.03541,5e-05,2.78578]
[1778853923004,45.9,78948.55,5.11,0.03464,5e-05,2.73564]
[1778853923575,45.9,78935.2,5.11,0.03402,5e-05,2.6949]
[1778853924890,45.82,78922.18,5.11,0.03319,5e-05,2.6403]
[1778853926999,45.82,78922.18,5.11,0.03319,5e-05,2.6403]
[1778853927005,45.82,78922.18,5.11,0.03319,5e-05,2.6403]
[1778853927026,45.78,78901.04,5.11,0.03214,4e-05,2.57047]
[1778853930258,45.78,78912.0,5.11,0.0326,4e-05,2.60124]
[1778853935295,45.76,78912.68,5.11,0.03252,4e-05,2.59484]
[1778853938889,45.75,78914.44,5.11,0.03258,4e-05,2.59829]
[1778853938899,45.75,78914.44,5.11,0.03258,4e-05,2.59829]
[1778853938990,45.75,78902.06,5.11,0.03202,4e-05,2.56111]
[1778853941336,45.74,78893.58,5.11,0.03163,4e-05,2.53523]
[1778853943164,45.72,78881.19,5.11,0.03101,4e-05,2.49393]
[1778853943906,45.72,78881.19,5.11,0.03101,4e-05,2.49393]
[1778853943919,45.72,78881.19,5.11,0.03101,4e-05,2.49393]
[1778853948927,45.71,78885.42,5.11,0.03117,4e-05,2.5045]
[1778853948933,45.71,78885.42,5.11,0.03117,4e-05,2.5045]
[1778853954447,45.69,78889.37,5.11,0.0313,4e-05,2.51291]
[1778853955494,45.69,78889.37,5.11,0.0313,4e-05,2.51291]
[1778853955581,45.69,78872.14,5.11,0.03055,4e-05,2.46278]
[1778853956275,45.69,78872.14,5.11,0.03055,4e-05,2.46278]
[1778853956468,45.69,78872.14,5.11,0.03055,4e-05,2.46278]
[1778853956550,45.69,78864.29,5.11,0.03021,4e-05,2.43995]
[1778853958940,45.68,78864.29,5.11,0.03021,4e-05,2.43959]
[1778853958945,45.68,78864.29,5.11,0.03021,4e-05,2.43959]
[1778853959026,45.68,78879.81,5.11,0.03086,4e-05,2.48332]
[1778853960912,45.68,78887.84,5.11,0.03119,4e-05,2.50569]
[1778853963954,45.67,78883.87,5.11,0.03101,4e-05,2.49377]
[1778853963964,45.67,78883.87,5.11,0.03101,4e-05,2.49377]
[1778853965148,45.67,78886.59,5.11,0.03111,4e-05,2.50081]
[1778853965944,45.67,78893.73,5.11,0.03142,4e-05,2.52111]
[1778853965961,45.67,78884.17,5.11,0.031,4e-05,2.49293]
[1778853967561,45.66,78871.24,5.11,0.03044,4e-05,2.45537]
[1778853968971,45.66,78871.24,5.11,0.03044,4e-05,2.45537]
[1778853968976,45.66,78871.24,5.11,0.03044,4e-05,2.45537]
[1778853969153,45.66,78871.24,5.11,0.03044,4e-05,2.45537]
[1778853969121,45.66,78857.82,5.11,0.02987,4e-05,2.41658]
[1778853971570,45.64,78845.77,5.11,0.02932,4e-05,2.37972]
[1778853972577,45.64,78837.5,5.11,0.02898,4e-05,2.35646]
[1778853973982,45.64,78837.5,5.11,0.02898,4e-05,2.35646]
[1778853973988,45.64,78837.5,5.11,0.02898,4e-05,2.35646]
[1778853974083,45.64,78847.35,5.11,0.02937,4e-05,2.38261]
[1778853974469,45.64,78847.35,5.11,0.02937,4e-05,2.38261]
[1778853977639,45.63,78843.67,5.11,0.0292,4e-05,2.37095]
[1778853977809,45.62,78852.59,5.11,0.02954,4e-05,2.39456]
[1778853979477,45.62,78853.54,5.11,0.02958,4e-05,2.39723]
[1778853979484,45.62,78853.54,5.11,0.02958,4e-05,2.39723]
[1778853979635,45.61,78863.2,5.11,0.02996,4e-05,2.42302]
[1778853984496,45.6,78862.25,5.11,0.02988,4e-05,2.4173]
[1778853984508,45.6,78862.25,5.11,0.02988,4e-05,2.4173]
[1778853986725,45.56,78853.67,5.11,0.0294,4e-05,2.38516]
[1778853987648,45.56,78853.67,5.11,0.0294,4e-05,2.38516]
[1778853987653,45.56,78853.67,5.11,0.0294,4e-05,2.38516]
[1778853987749,45.52,78838.7,5.11,0.02868,4e-05,2.33611]
[1778853989519,45.51,78838.7,5.11,0.02867,4e-05,2.3355]
[1778853989531,45.51,78838.7,5.11,0.02867,4e-05,2.3355]
[1778853990696,45.51,78839.42,5.11,0.02869,4e-05,2.33689]
[1778853993751,45.5,78832.78,5.11,0.02834,4e-05,2.31172]
[1778853994951,45.49,78822.58,5.11,0.02792,4e-05,2.28272]
[1778853999549,45.48,78822.7,5.11,0.02789,4e-05,2.28095]
[1778854000802,45.48,78811.14,5.11,0.02743,4e-05,2.24871]
[1778854002817,45.47,78800.31,5.11,0.02699,4e-05,2.21883]
[1778854004556,45.47,78799.1,5.11,0.02694,4e-05,2.2152]
[1778854004561,45.47,78799.1,5.11,0.02694,4e-05,2.2152]
[1778854004561,45.47,78799.1,5.11,0.02694,4e-05,2.2152]
[1778854005546,45.47,78793.44,5.11,0.02672,4e-05,2.19977]
[1778854005764,45.47,78793.44,5.11,0.02672,4e-05,2.19977]
[1778854007471,45.46,78803.99,5.11,0.02711,4e-05,2.22707]
[1778854007852,45.46,78811.75,5.11,0.02741,4e-05,2.24745]
[1778854010553,45.46,78819.33,5.11,0.02769,4e-05,2.26696]
[1778854010562,45.46,78819.33,5.11,0.02769,4e-05,2.26696]
[1778854010773,45.46,78819.33,5.11,0.02769,4e-05,2.26696]
[1778854010781,45.46,78819.33,5.11,0.02769,4e-05,2.26696]
[1778854014787,45.45,78830.53,5.11,0.0281,4e-05,2.29537]
[1778854015576,45.44,78832.97,5.11,0.02819,4e-05,2.30151]
[1778854015576,45.44,78832.97,5.11,0.02819,4e-05,2.30151]
[1778854017606,45.44,78837.62,5.11,0.02836,4e-05,2.31317]
[1778854017981,45.44,78837.62,5.11,0.02836,4e-05,2.31317]
[1778854018062,45.44,78866.42,5.11,0.02954,4e-05,2.39343]
[1778854021671,45.42,78862.88,5.11,0.02935,4e-05,2.38077]
[1778854022990,45.42,78864.77,5.11,0.02942,4e-05,2.3854]
[1778854022998,45.42,78864.77,5.11,0.02942,4e-05,2.3854]
[1778854023004,45.42,78864.77,5.11,0.02942,4e-05,2.3854]
[1778854023897,45.42,78862.09,5.11,0.0293,4e-05,2.37719]
[1778854027026,45.4,78871.66,5.11,0.02965,4e-05,2.40145]
[1778854028905,45.4,78872.4,5.11,0.02967,4e-05,2.40284]
[1778854028909,45.4,78872.4,5.11,0.02967,4e-05,2.40284]
[1778854032064,45.38,78881.08,5.11,0.02999,4e-05,2.42462]
[1778854037095,45.36,78884.18,5.11,0.03007,4e-05,2.42975]
[1778854038102,45.36,78894.39,5.11,0.03049,4e-05,2.45828]
[1778854038917,45.36,78894.39,5.11,0.03049,4e-05,2.45828]
[1778854038924,45.36,78894.39,5.11,0.03049,4e-05,2.45828]
[1778854039523,45.35,78898.81,5.11,0.03067,4e-05,2.47024]
[1778854041511,45.35,78906.9,5.11,0.03099,4e-05,2.49205]
[1778854043934,45.34,78899.87,5.11,0.03066,4e-05,2.46998]
[1778854043940,45.34,78899.87,5.11,0.03066,4e-05,2.46998]
[1778854044539,45.33,78900.58,5.11,0.03068,4e-05,2.47121]
[1778854044551,45.33,78900.58,5.11,0.03068,4e-05,2.47121]
[1778854047165,45.32,78913.78,5.11,0.03121,4e-05,2.50706]
[1778854047341,45.32,78913.78,5.11,0.03121,4e-05,2.50706]
[1778854048786,45.32,78909.55,5.11,0.03102,4e-05,2.49384]
[1778854050187,45.31,78922.49,5.11,0.03155,4e-05,2.52998]
[1778854050750,45.31,78922.49,5.11,0.03155,4e-05,2.52998]
[1778854052202,45.3,78913.71,5.11,0.03108,4e-05,2.49713]
[1778854053949,45.29,78908.88,5.11,0.03086,4e-05,2.48221]
[1778854053956,45.29,78908.88,5.11,0.03086,4e-05,2.48221]
[1778854055296,45.29,78913.69,5.11,0.03106,4e-05,2.49537]
[1778854056230,45.28,78894.82,5.11,0.03022,4e-05,2.43909]
[1778854058964,45.27,78898.3,5.11,0.03035,4e-05,2.44756]
[1778854058977,45.27,78898.3,5.11,0.03035,4e-05,2.44756]
[1778854060303,45.27,78901.7,5.11,0.03048,4e-05,2.45657]
[1778854060316,45.27,78901.7,5.11,0.03048,4e-05,2.45657]
[1778854060437,45.26,78902.86,5.11,0.03052,4e-05,2.45912]
[1778854063986,45.25,78901.99,5.11,0.03044,4e-05,2.45418]
[1778854068990,45.23,78897.84,5.11,0.03021,4e-05,2.43829]
[1778854069000,45.23,78897.84,5.11,0.03021,4e-05,2.43829]
[1778854070327,45.22,78882.38,5.11,0.02953,4e-05,2.39267]
[1778854074010,45.21,78886.89,5.11,0.02969,4e-05,2.4034]
[1778854079016,45.2,78883.39,5.11,0.0295,4e-05,2.39066]
[1778854079022,45.2,78883.39,5.11,0.0295,4e-05,2.39066]
[1778854080790,45.19,78892.85,5.11,0.02988,4e-05,2.4162]
[1778854082560,45.18,78889.83,5.11,0.02972,4e-05,2.40546]
[1778854082629,45.18,78900.87,5.11,0.03019,4e-05,2.43704]
[1778854084031,45.18,78900.87,5.11,0.03019,4e-05,2.43704]
[1778854084042,45.18,78900.87,5.11,0.03019,4e-05,2.43704]
[1778854084132,45.17,78910.74,5.11,0.03059,4e-05,2.46453]
[1778854087740,45.17,78935.08,5.11,0.03163,4e-05,2.53425]
[1778854089054,45.17,78935.08,5.11,0.03163,4e-05,2.53425]
[1778854089061,45.17,78935.08,5.11,0.03163,4e-05,2.53425]
[1778854089062,45.17,78935.08,5.11,0.03163,4e-05,2.53425]
[1778854089377,45.17,78935.08,5.11,0.03163,4e-05,2.53425]
[1778854090963,45.16,78947.75,5.11,0.03217,4e-05,2.5702]
[1778854092570,45.16,78947.75,5.11,0.03217,4e-05,2.5702]
[1778854094383,45.16,78949.8,5.11,0.03225,4e-05,2.57592]
[1778854094389,45.1,78947.61,5.11,0.032,4e-05,2.55875]
[1778854094390,45.1,78947.61,5.11,0.032,4e-05,2.55875]
[1778854095888,45.1,78945.37,5.11,0.03188,4e-05,2.55114]
[1778854095892,45.1,78945.37,5.11,0.03188,4e-05,2.55114]
[1778854098338,45.09,78944.19,5.11,0.03181,4e-05,2.54671]
[1778854100902,45.08,78949.28,5.11,0.032,4e-05,2.5591]
[1778854101053,45.08,78949.28,5.11,0.032,4e-05,2.5591]
[1778854103344,45.07,78951.42,5.11,0.03207,4e-05,2.56359]
[1778854103349,45.07,78951.42,5.11,0.03207,4e-05,2.56359]
[1778854106067,45.06,78953.98,5.11,0.03215,4e-05,2.56897]
[1778854106076,45.06,78953.98,5.11,0.03215,4e-05,2.56897]
[1778854108354,45.05,78947.5,5.11,0.03183,4e-05,2.54777]
[1778854108361,45.05,78947.5,5.11,0.03183,4e-05,2.54777]
[1778854111092,45.03,78952.2,5.11,0.032,4e-05,2.559]
[1778854113369,45.02,78947.9,5.11,0.03171,4e-05,2.53903]
[1778854113380,45.02,78947.9,5.11,0.03171,4e-05,2.53903]
[1778854116102,45.01,78942.14,5.11,0.03142,4e-05,2.51932]
[1778854116107,45.01,78942.14,5.11,0.03142,4e-05,2.51932]
[1778854116110,45.01,78942.14,5.11,0.03142,4e-05,2.51932]
[1778854116276,45.01,78942.14,5.11,0.03142,4e-05,2.51932]
[1778854118390,45.0,78949.66,5.11,0.03173,4e-05,2.53988]
[1778854119696,44.99,78969.61,5.11,0.03258,5e-05,2.59689]
[1778854121283,44.99,78969.61,5.11,0.03258,5e-05,2.59689]
[1778854121295,44.99,78969.61,5.11,0.03258,5e-05,2.59689]
[1778854121316,44.99,78969.61,5.11,0.03258,5e-05,2.59689]
[1778854122399,44.98,78970.07,5.11,0.03259,5e-05,2.59725]
[1778854125738,44.96,78962.0,5.11,0.03217,4e-05,2.56951]
[1778854127406,44.96,78962.0,5.11,0.03217,4e-05,2.56951]
[1778854127421,44.96,78962.0,5.11,0.03217,4e-05,2.56951]
[1778854127425,44.96,78957.81,5.11,0.03197,4e-05,2.55602]
[1778854132430,44.94,78954.12,5.11,0.03173,4e-05,2.5404]
[1778854132440,44.94,78954.12,5.11,0.03173,4e-05,2.5404]
[1778854132441,44.94,78954.12,5.11,0.03173,4e-05,2.5404]
[1778854134801,44.92,78963.66,5.11,0.03212,4e-05,2.56615]
[1778854136816,44.91,78973.28,5.11,0.03252,5e-05,2.59316]
[1778854137448,44.91,78973.28,5.11,0.03252,5e-05,2.59316]
[1778854137451,44.91,78973.28,5.11,0.03252,5e-05,2.59316]
[1778854137458,44.91,78973.28,5.11,0.03252,5e-05,2.59316]
[1778854138831,44.91,78982.84,5.11,0.03294,5e-05,2.6206]
[1778854142458,44.89,78979.35,5.11,0.03274,5e-05,2.60782]
[1778854142467,44.89,78979.35,5.11,0.03274,5e-05,2.60782]
[1778854142478,44.89,78979.35,5.11,0.03274,5e-05,2.60782]
[1778854142564,44.89,78979.35,5.11,0.03274,5e-05,2.60782]
[1778854142876,44.89,78998.16,5.11,0.0336,5e-05,2.66429]
[1778854144873,44.88,79008.69,5.11,0.03406,5e-05,2.69518]
[1778854147571,44.87,79006.89,5.11,0.03394,5e-05,2.68726]
[1778854147578,44.87,79006.89,5.11,0.03394,5e-05,2.68726]
[1778854152497,44.84,79012.94,5.11,0.03414,5e-05,2.70027]
[1778854152585,44.84,79012.94,5.11,0.03414,5e-05,2.70027]
[1778854152590,44.84,79012.94,5.11,0.03414,5e-05,2.70027]
[1778854154159,44.83,79035.68,5.11,0.03521,5e-05,2.77018]
[1778854156031,44.81,79047.15,5.11,0.0357,5e-05,2.80214]
[1778854157548,44.79,79048.13,5.11,0.03567,5e-05,2.80061]
[1778854157606,44.79,79048.13,5.11,0.03567,5e-05,2.80061]
[1778854157939,44.79,79048.13,5.11,0.03567,5e-05,2.80061]
[1778854157944,44.79,79048.13,5.11,0.03567,5e-05,2.80061]
[1778854157969,44.77,79056.69,5.11,0.03602,5e-05,2.82353]
[1778854158977,44.71,79077.1,5.11,0.03688,5e-05,2.87894]
[1778854162391,44.65,79101.48,5.11,0.03792,5e-05,2.94608]
[1778854162952,44.65,79101.48,5.11,0.03792,5e-05,2.94608]
[1778854162963,44.65,79101.48,5.11,0.03792,5e-05,2.94608]
[1778854164362,44.64,79084.19,5.11,0.03701,5e-05,2.8875]
[1778854165242,44.61,79063.98,5.11,0.03589,5e-05,2.81519]
[1778854166034,44.61,79063.98,5.11,0.03589,5e-05,2.81519]
[1778854167965,44.6,79065.32,5.11,0.03593,5e-05,2.81777]
[1778854167978,44.6,79065.32,5.11,0.03593,5e-05,2.81777]
[1778854168185,44.6,79083.4,5.11,0.03683,5e-05,2.87596]
[1778854171857,44.57,79086.1,5.11,0.03679,5e-05,2.87222]
[1778854173124,44.57,79092.66,5.11,0.03712,5e-05,2.89366]
[1778854173467,44.57,79092.66,5.11,0.03712,5e-05,2.89366]
[1778854173160,44.57,79116.46,5.11,0.03834,5e-05,2.97196]
[1778854174813,44.55,79116.46,5.11,0.0383,5e-05,2.9694]
[1778854174850,44.55,79116.46,5.11,0.0383,5e-05,2.9694]
[1778854175112,44.55,79137.71,5.11,0.03943,5e-05,3.04103]
[1778854175801,44.55,79137.71,5.11,0.03943,5e-05,3.04103]
[1778854176119,44.54,79143.61,5.11,0.03969,5e-05,3.05808]
[1778854180149,44.49,79155.65,5.11,0.04017,5e-05,3.08799]
[1778854181446,44.49,79143.04,5.11,0.03948,5e-05,3.04484]
[1778854183169,44.46,79119.46,5.11,0.03813,5e-05,2.9586]
[1778854184821,44.42,79117.28,5.11,0.03791,5e-05,2.94442]
[1778854184928,44.42,79117.28,5.11,0.03791,5e-05,2.94442]
[1778854185224,44.39,79096.32,5.11,0.03673,5e-05,2.86853]
[1778854185808,44.39,79096.32,5.11,0.03673,5e-05,2.86853]
[1778854185813,44.39,79096.32,5.11,0.03673,5e-05,2.86853]
[1778854186193,44.36,79096.32,5.11,0.03663,5e-05,2.86262]
[1778854187199,44.36,79088.18,5.11,0.03622,5e-05,2.83557]
[1778854188673,44.36,79090.16,5.11,0.03631,5e-05,2.84153]
[1778854190820,44.36,79089.7,5.11,0.03628,5e-05,2.84006]
[1778854190827,44.36,79089.7,5.11,0.03628,5e-05,2.84006]
[1778854194697,44.35,79087.71,5.11,0.03617,5e-05,2.83272]
[1778854195254,44.35,79083.92,5.11,0.03597,5e-05,2.81995]
[1778854195835,44.35,79083.92,5.11,0.03597,5e-05,2.81995]
[1778854195842,44.35,79083.92,5.11,0.03597,5e-05,2.81995]
[1778854200291,44.32,79065.84,5.11,0.03498,5e-05,2.75502]
[1778854200809,44.32,79065.84,5.11,0.03498,5e-05,2.75502]
[1778854200848,44.32,79065.84,5.11,0.03498,5e-05,2.75502]
[1778854200852,44.32,79065.84,5.11,0.03498,5e-05,2.75502]
[1778854201239,44.32,79065.84,5.11,0.03498,5e-05,2.75502]
[1778854201317,44.32,79070.5,5.11,0.0352,5e-05,2.76956]
[1778854202344,44.32,79085.14,5.11,0.03593,5e-05,2.81689]
[1778854203323,44.32,79093.86,5.11,0.03636,5e-05,2.84532]
[1778854204324,44.32,79110.23,5.11,0.0372,5e-05,2.89912]
[1778854206250,44.32,79112.79,5.11,0.03733,5e-05,2.90752]
[1778854206273,44.32,79112.79,5.11,0.03733,5e-05,2.90752]
[1778854206559,44.32,79106.02,5.11,0.03698,5e-05,2.88507]
[1778854206993,44.32,79106.02,5.11,0.03698,5e-05,2.88507]
[1778854208360,44.32,79116.71,5.11,0.03753,5e-05,2.92035]
[1778854210382,44.31,79125.41,5.11,0.03796,5e-05,2.94824]
[1778854210869,44.31,79125.41,5.11,0.03796,5e-05,2.94824]
[1778854211379,44.31,79126.92,5.11,0.03802,5e-05,2.95188]
[1778854214406,44.29,79118.56,5.11,0.03752,5e-05,2.92011]
[1778854215877,44.28,79116.88,5.11,0.03742,5e-05,2.9136]
[1778854215884,44.28,79116.88,5.11,0.03742,5e-05,2.9136]
[1778854220890,44.27,79119.39,5.11,0.03751,5e-05,2.91937]
[1778854220901,44.27,79119.39,5.11,0.03751,5e-05,2.91937]
[1778854223297,44.27,79129.98,5.11,0.03806,5e-05,2.95446]
[1778854225906,44.27,79138.76,5.11,0.03851,5e-05,2.98349]
[1778854225911,44.27,79138.76,5.11,0.03851,5e-05,2.98349]
[1778854230916,44.26,79131.05,5.11,0.03809,5e-05,2.95654]
[1778854230923,44.26,79131.05,5.11,0.03809,5e-05,2.95654]
[1778854232532,44.26,79124.5,5.11,0.03767,5e-05,2.92851]
[1778854237567,44.25,79127.87,5.11,0.03782,5e-05,2.938]
[1778854238576,44.25,79115.73,5.11,0.03717,5e-05,2.89622]
[1778854240590,44.24,79108.01,5.11,0.03676,5e-05,2.87]
[1778854240935,44.24,79108.01,5.11,0.03676,5e-05,2.87]
[1778854245433,44.24,79099.77,5.11,0.03634,5e-05,2.84265]
[1778854245944,44.24,79099.77,5.11,0.03634,5e-05,2.84265]
[1778854245953,44.24,79099.77,5.11,0.03634,5e-05,2.84265]
[1778854249652,44.24,79107.57,5.11,0.03674,5e-05,2.86859]
[1778854250960,44.24,79107.57,5.11,0.03674,5e-05,2.86859]
[1778854250969,44.24,79107.57,5.11,0.03674,5e-05,2.86859]
[1778854260975,44.24,79103.29,5.11,0.03652,5e-05,2.85433]
[1778854260987,44.24,79103.29,5.11,0.03652,5e-05,2.85433]
[1778854260991,44.24,79092.67,5.11,0.03599,5e-05,2.81966]
[1778854263398,44.24,79078.83,5.11,0.0353,5e-05,2.77507]
[1778854265993,44.24,79080.51,5.11,0.03539,5e-05,2.78069]
[1778854266036,44.24,79080.51,5.11,0.03539,5e-05,2.78069]
[1778854266137,44.24,79070.45,5.11,0.03489,5e-05,2.74844]
[1778854267897,44.24,79063.7,5.11,0.03457,5e-05,2.72721]
[1778854267955,44.24,79059.65,5.11,0.03437,5e-05,2.71437]
[1778854269794,44.26,79050.34,5.11,0.03396,5e-05,2.68741]
[1778854271049,44.26,79050.34,5.11,0.03396,5e-05,2.68741]
[1778854273825,44.26,79060.21,5.11,0.03445,5e-05,2.7196]
[1778854276056,44.26,79065.92,5.11,0.03474,5e-05,2.73814]
[1778854276067,44.26,79065.92,5.11,0.03474,5e-05,2.73814]
[1778854276157,44.26,79057.93,5.11,0.03435,5e-05,2.71278]
[1778854278360,44.26,79057.93,5.11,0.03435,5e-05,2.71296]
[1778854278438,44.27,79056.47,5.11,0.03429,5e-05,2.70878]
[1778854280611,44.27,79056.47,5.11,0.03429,5e-05,2.70878]
[1778854280352,44.27,79039.63,5.11,0.03349,5e-05,2.65616]
[1778854281074,44.27,79039.63,5.11,0.03349,5e-05,2.65616]
[1778854281081,44.27,79039.63,5.11,0.03349,5e-05,2.65616]
[1778854281167,44.27,79023.98,5.11,0.03276,5e-05,2.60826]
[1778854282318,44.27,79015.71,5.11,0.03238,5e-05,2.5829]
[1778854285618,44.26,79014.55,5.11,0.03231,5e-05,2.57828]
[1778854285623,44.26,79014.55,5.11,0.03231,5e-05,2.57828]
[1778854285927,44.26,79027.51,5.11,0.03291,5e-05,2.61798]
[1778854290023,44.29,79032.56,5.11,0.03323,5e-05,2.63876]
[1778854291088,44.29,79033.94,5.11,0.0333,5e-05,2.64337]
[1778854291098,44.29,79033.94,5.11,0.0333,5e-05,2.64337]
[1778854291189,44.29,79037.74,5.11,0.03341,5e-05,2.65006]
[1778854295396,44.3,79039.81,5.11,0.03353,5e-05,2.65741]
[1778854295489,44.3,79043.55,5.11,0.03371,5e-05,2.66939]
[1778854296105,44.3,79043.55,5.11,0.03371,5e-05,2.66939]
[1778854296112,44.3,79043.55,5.11,0.03371,5e-05,2.66939]
[1778854296445,44.3,79043.55,5.11,0.03371,5e-05,2.66939]
[1778854301116,44.31,79032.85,5.11,0.03323,5e-05,2.63771]
[1778854301121,44.31,79032.85,5.11,0.03323,5e-05,2.63771]
[1778854301453,44.31,79032.85,5.11,0.03323,5e-05,2.63771]
[1778854301510,44.31,79040.98,5.11,0.03362,5e-05,2.66332]
[1778854304056,44.31,79051.45,5.11,0.03413,5e-05,2.69695]
[1778854306072,44.31,79059.31,5.11,0.03451,5e-05,2.7222]
[1778854307286,44.32,79069.59,5.11,0.03501,5e-05,2.75496]
[1778854311129,44.32,79064.92,5.11,0.03479,5e-05,2.74019]
[1778854311136,44.32,79064.92,5.11,0.03479,5e-05,2.74019]
[1778854316147,44.32,79066.39,5.11,0.03486,5e-05,2.74512]
[1778854316245,44.32,79074.22,5.11,0.03525,5e-05,2.77018]
[1778854319294,44.32,79089.91,5.11,0.03603,5e-05,2.82097]
[1778854321152,44.32,79089.91,5.11,0.03603,5e-05,2.82102]
[1778854321173,44.32,79089.91,5.11,0.03603,5e-05,2.82102]
[1778854324204,44.32,79080.08,5.11,0.03554,5e-05,2.78947]
[1778854326181,44.32,79078.69,5.11,0.03548,5e-05,2.78509]
[1778854326185,44.32,79078.69,5.11,0.03548,5e-05,2.78509]
[1778854328232,44.32,79069.8,5.11,0.03504,5e-05,2.75697]
[1778854330246,44.32,79078.16,5.11,0.03546,5e-05,2.784]
[1778854331196,44.32,79078.16,5.11,0.03546,5e-05,2.784]
[1778854336208,44.32,79081.21,5.11,0.03562,5e-05,2.79431]
[1778854336291,44.33,79069.26,5.11,0.03503,5e-05,2.75604]
[1778854338301,44.33,79055.94,5.11,0.03439,5e-05,2.71408]
[1778854341216,44.33,79054.56,5.11,0.03433,5e-05,2.71019]
[1778854341220,44.33,79054.56,5.11,0.03433,5e-05,2.71019]
[1778854344350,44.33,79070.6,5.11,0.03512,5e-05,2.76198]
[1778854345460,44.33,79081.32,5.11,0.03565,5e-05,2.79652]
[1778854346227,44.33,79081.32,5.11,0.03565,5e-05,2.79652]
[1778854346234,44.33,79081.32,5.11,0.03565,5e-05,2.79652]
[1778854347405,44.33,79098.8,5.11,0.03653,5e-05,2.85346]
[1778854351246,44.33,79104.88,5.11,0.03684,5e-05,2.87335]
[1778854351252,44.33,79104.88,5.11,0.03684,5e-05,2.87335]
[1778854356254,44.33,79104.08,5.11,0.03673,5e-05,2.86489]
[1778854357627,44.33,79131.69,5.11,0.03815,5e-05,2.95634]
[1778854358474,44.33,79131.69,5.11,0.03815,5e-05,2.95634]
[1778854358746,44.33,79135.83,5.11,0.03837,5e-05,2.9701]
[1778854361641,44.33,79143.84,5.11,0.03878,5e-05,2.99654]
[1778854363495,44.33,79150.97,5.11,0.03916,5e-05,3.02049]
[1778854363500,44.33,79150.97,5.11,0.03916,5e-05,3.02049]
[1778854364824,44.33,79159.74,5.11,0.03962,5e-05,3.0499]
[1778854366671,44.32,79179.68,5.11,0.0407,6e-05,3.11806]
[1778854368506,44.32,79180.12,5.11,0.04071,6e-05,3.11873]
[1778854368512,44.32,79180.12,5.11,0.04071,6e-05,3.11873]
[1778854373521,44.31,79186.27,5.11,0.04103,6e-05,3.13883]
[1778854373526,44.31,79186.27,5.11,0.04103,6e-05,3.13883]
[1778854378532,44.3,79184.37,5.11,0.04088,6e-05,3.12948]
[1778854378546,44.3,79184.37,5.11,0.04088,6e-05,3.12948]
[1778854381231,44.3,79185.0,5.11,0.0409,6e-05,3.13076]
[1778854381623,44.29,79209.62,5.11,0.04227,6e-05,3.21646]
[1778854382629,44.29,79224.11,5.11,0.0431,6e-05,3.26757]
[1778854383552,44.29,79224.11,5.11,0.0431,6e-05,3.26757]
[1778854383566,44.29,79224.11,5.11,0.0431,6e-05,3.26757]
[1778854383653,44.29,79235.99,5.11,0.04378,6e-05,3.30969]
[1778854386168,44.28,79237.9,5.11,0.04387,6e-05,3.3151]
[1778854386659,44.28,79240.23,5.11,0.04399,6e-05,3.32279]
[1778854387666,44.28,79249.66,5.11,0.04455,6e-05,3.35712]
[1778854388574,44.28,79249.66,5.11,0.04455,6e-05,3.35712]
[1778854388588,44.28,79249.66,5.11,0.04455,6e-05,3.35712]
[1778854389695,44.23,79241.99,5.11,0.04393,6e-05,3.31948]
[1778854390467,44.23,79241.99,5.11,0.04393,6e-05,3.31948]
[1778854390689,44.23,79238.29,5.11,0.0437,6e-05,3.30531]
[1778854393595,44.22,79234.46,5.11,0.04346,6e-05,3.29004]
[1778854393601,44.22,79234.46,5.11,0.04346,6e-05,3.29004]
[1778854395476,44.21,79228.45,5.11,0.04307,6e-05,3.26626]
[1778854395481,44.21,79228.45,5.11,0.04307,6e-05,3.26626]
[1778854395484,44.21,79228.45,5.11,0.04307,6e-05,3.26626]
[1778854398613,44.2,79233.87,5.11,0.04335,6e-05,3.28374]
[1778854398622,44.2,79233.87,5.11,0.04335,6e-05,3.28374]
[1778854398746,44.2,79241.79,5.11,0.04381,6e-05,3.31163]
[1778854403797,44.18,79239.57,5.11,0.04362,6e-05,3.30003]
[1778854407832,44.17,79248.26,5.11,0.04409,6e-05,3.32931]
[1778854408629,44.17,79248.26,5.11,0.04409,6e-05,3.32931]
[1778854408640,44.17,79248.26,5.11,0.04409,6e-05,3.32931]
[1778854408836,44.17,79259.21,5.11,0.04473,6e-05,3.36857]
[1778854409699,44.17,79259.21,5.11,0.04473,6e-05,3.36857]
[1778854409750,44.17,79263.4,5.11,0.04498,6e-05,3.38396]
[1778854411747,44.05,79279.83,5.11,0.04547,6e-05,3.4124]
[1778854413662,44.05,79281.33,5.11,0.04556,6e-05,3.41797]
[1778854418665,43.92,79285.53,5.11,0.04532,6e-05,3.40368]
[1778854418668,43.92,79285.53,5.11,0.04532,6e-05,3.40368]
[1778854418675,43.92,79285.53,5.11,0.04532,6e-05,3.40368]
[1778854419863,43.88,79275.12,5.11,0.04454,6e-05,3.35595]
[1778854420230,43.88,79275.12,5.11,0.04454,6e-05,3.35595]
[1778854420565,43.88,79269.91,5.11,0.04422,6e-05,3.33679]
[1778854422588,43.84,79242.72,5.11,0.04249,6e-05,3.22976]
[1778854423686,43.84,79242.72,5.11,0.04249,6e-05,3.22976]
[1778854423703,43.84,79242.72,5.11,0.04249,6e-05,3.22976]
[1778854426696,43.83,79235.59,5.11,0.04205,6e-05,3.20246]
[1778854426755,43.83,79215.93,5.11,0.04093,6e-05,3.13214]
[1778854428709,43.83,79215.93,5.11,0.04092,6e-05,3.1317]
[1778854428715,43.83,79215.93,5.11,0.04092,6e-05,3.1317]
[1778854428784,43.83,79197.36,5.11,0.03988,5e-05,3.06632]
[1778854429984,43.81,79189.5,5.11,0.0394,5e-05,3.03589]
[1778854431913,43.81,79184.34,5.11,0.03912,5e-05,3.01785]
[1778854432000,43.81,79182.36,5.11,0.03901,5e-05,3.01105]
[1778854433722,43.81,79182.36,5.11,0.03901,5e-05,3.01105]
[1778854433730,43.81,79182.36,5.11,0.03901,5e-05,3.01105]
[1778854438742,43.81,79177.83,5.11,0.03875,5e-05,2.9941]
[1778854438789,43.81,79177.83,5.11,0.03875,5e-05,2.9941]
[1778854440054,43.8,79166.76,5.11,0.03815,5e-05,2.95598]
[1778854443798,43.8,79162.67,5.11,0.03792,5e-05,2.94163]
[1778854443810,43.8,79162.67,5.11,0.03792,5e-05,2.94163]
[1778854446855,43.8,79172.33,5.11,0.03843,5e-05,2.97391]
[1778854448816,43.8,79179.35,5.11,0.03879,5e-05,2.99721]
[1778854448820,43.8,79179.35,5.11,0.03879,5e-05,2.99721]
[1778854451133,43.79,79190.59,5.11,0.03939,5e-05,3.03498]
[1778854453825,43.79,79191.29,5.11,0.03943,5e-05,3.0374]
[1778854453834,43.79,79191.29,5.11,0.03943,5e-05,3.0374]
[1778854458841,43.78,79187.09,5.11,0.03917,5e-05,3.02131]
[1778854458872,43.78,79187.09,5.11,0.03917,5e-05,3.02131]
[1778854458869,43.78,79176.13,5.11,0.03857,5e-05,2.98289]
[1778854459723,43.78,79175.98,5.11,0.03856,5e-05,2.98238]
[1778854461203,43.78,79185.99,5.11,0.03909,5e-05,3.01618]
[1778854463879,43.78,79193.01,5.11,0.03947,5e-05,3.04008]
[1778854463890,43.78,79193.01,5.11,0.03947,5e-05,3.04008]
[1778854466957,43.77,79201.58,5.11,0.03992,6e-05,3.06843]
[1778854468902,43.77,79201.58,5.11,0.03991,6e-05,3.06807]
[1778854468952,43.77,79201.7,5.11,0.03991,6e-05,3.06812]
[1778854469270,43.77,79194.22,5.11,0.0395,5e-05,3.04216]
[1778854470274,43.76,79185.42,5.11,0.03901,5e-05,3.01121]
[1778854473967,43.76,79187.65,5.11,0.03905,5e-05,3.01249]
[1778854478973,43.76,79183.67,5.11,0.03882,5e-05,2.99738]
[1778854478980,43.76,79183.67,5.11,0.03882,5e-05,2.99738]
[1778854483987,43.75,79182.83,5.11,0.03875,5e-05,2.99329]
[1778854483998,43.75,79182.83,5.11,0.03875,5e-05,2.99329]
[1778854489003,43.74,79175.52,5.11,0.03834,5e-05,2.96715]
[1778854489008,43.74,79175.52,5.11,0.03834,5e-05,2.96715]
[1778854491419,43.74,79183.03,5.11,0.03873,5e-05,2.99222]
[1778854494019,43.74,79182.43,5.11,0.03869,5e-05,2.98967]
[1778854496454,43.74,79190.91,5.11,0.03914,5e-05,3.01811]
[1778854498468,43.73,79199.81,5.11,0.03961,5e-05,3.04796]
[1778854499023,43.73,79199.81,5.11,0.03961,5e-05,3.04796]
[1778854499028,43.73,79199.81,5.11,0.03961,5e-05,3.04796]
[1778854503503,43.72,79190.45,5.11,0.03908,5e-05,3.014]
[1778854504037,43.72,79190.45,5.11,0.03908,5e-05,3.014]
[1778854504047,43.72,79190.45,5.11,0.03908,5e-05,3.014]
[1778854509052,43.7,79194.47,5.11,0.0392,5e-05,3.02212]
[1778854509063,43.7,79194.47,5.11,0.0392,5e-05,3.02212]
[1778854514071,43.69,79190.55,5.11,0.03897,5e-05,3.00728]
[1778854514077,43.69,79190.55,5.11,0.03897,5e-05,3.00728]
[1778854515589,43.68,79170.49,5.11,0.03786,5e-05,2.93643]
[1778854519087,43.68,79173.49,5.11,0.03801,5e-05,2.94611]
[1778854519091,43.68,79173.49,5.11,0.03801,5e-05,2.94611]
[1778854524097,43.68,79169.41,5.11,0.03778,5e-05,2.93166]
[1778854524102,43.68,79169.41,5.11,0.03778,5e-05,2.93166]
[1778854524652,43.67,79179.5,5.11,0.03832,5e-05,2.96579]
[1778854526697,43.67,79170.25,5.11,0.03782,5e-05,2.93418]
[1778854527704,43.67,79157.34,5.11,0.03714,5e-05,2.89039]
[1778854529112,43.67,79152.88,5.11,0.03691,5e-05,2.87542]
[1778854529118,43.67,79152.88,5.11,0.03691,5e-05,2.87542]
[1778854534125,43.67,79147.74,5.11,0.03657,5e-05,2.8526]
[1778854534140,43.67,79147.74,5.11,0.03657,5e-05,2.8526]
[1778854538783,43.67,79162.78,5.11,0.03736,5e-05,2.90309]
[1778854539146,43.67,79162.78,5.11,0.03736,5e-05,2.90309]
[1778854539162,43.67,79162.78,5.11,0.03736,5e-05,2.90309]
[1778854539790,43.67,79170.6,5.11,0.03777,5e-05,2.92941]
[1778854540963,43.67,79180.84,5.11,0.03831,5e-05,2.9641]
[1778854543818,43.67,79189.07,5.11,0.03875,5e-05,2.99179]
[1778854544174,43.67,79189.07,5.11,0.03875,5e-05,2.99179]
[1778854549184,43.67,79182.37,5.11,0.03837,5e-05,2.96786]
[1778854549189,43.67,79182.37,5.11,0.03837,5e-05,2.96786]
[1778854554192,43.66,79188.63,5.11,0.03869,5e-05,2.98844]
[1778854554198,43.66,79188.63,5.11,0.03869,5e-05,2.98844]
[1778854559204,43.65,79185.21,5.11,0.03846,5e-05,2.97392]
[1778854559208,43.65,79185.21,5.11,0.03846,5e-05,2.97392]
[1778854561958,43.65,79196.64,5.11,0.03907,5e-05,3.0126]
[1778854562962,43.64,79204.7,5.11,0.03951,5e-05,3.04025]
[1778854563970,43.64,79196.91,5.11,0.03908,5e-05,3.01299]
[1778854564216,43.64,79196.91,5.11,0.03908,5e-05,3.01299]
[1778854564225,43.64,79196.91,5.11,0.03908,5e-05,3.01299]
[1778854569230,43.62,79201.47,5.11,0.03924,5e-05,3.02328]
[1778854569239,43.62,79201.47,5.11,0.03924,5e-05,3.02328]
[1778854572036,43.61,79224.24,5.11,0.04049,6e-05,3.10196]
[1778854574246,43.61,79219.18,5.11,0.04019,6e-05,3.08345]
[1778854574262,43.61,79219.18,5.11,0.04019,6e-05,3.08345]
[1778854579270,43.59,79220.96,5.11,0.04022,6e-05,3.08513]
[1778854579278,43.59,79220.96,5.11,0.04022,6e-05,3.08513]
[1778854581611,43.57,79210.67,5.11,0.03959,6e-05,3.04568]
[1778854583564,43.57,79220.1,5.11,0.04011,6e-05,3.07813]
[1778854584287,43.57,79220.1,5.11,0.04011,6e-05,3.07813]
[1778854584390,43.57,79220.1,5.11,0.04011,6e-05,3.07813]
[1778854586127,43.57,79209.04,5.11,0.03948,5e-05,3.03861]
[1778854589396,43.57,79203.32,5.11,0.03916,5e-05,3.01831]
[1778854589401,43.57,79203.32,5.11,0.03916,5e-05,3.01831]
[1778854589411,43.56,79192.16,5.11,0.03855,5e-05,2.97964]
[1778854594409,43.56,79188.69,5.11,0.03828,5e-05,2.9613]
[1778854594415,43.56,79188.69,5.11,0.03828,5e-05,2.9613]
[1778854596201,43.56,79179.56,5.11,0.03779,5e-05,2.92986]
[1778854599424,43.56,79186.42,5.11,0.03815,5e-05,2.95301]
[1778854599429,43.56,79186.42,5.11,0.03815,5e-05,2.95301]
[1778854599525,43.56,79188.0,5.11,0.03824,5e-05,2.95828]
[1778854604442,43.56,79185.14,5.11,0.03808,5e-05,2.94802]
[1778854608039,43.55,79175.66,5.11,0.03757,5e-05,2.91532]
[1778854609448,43.55,79173.48,5.11,0.03745,5e-05,2.90789]
[1778854609458,43.55,79173.48,5.11,0.03745,5e-05,2.90789]
[1778854609471,43.55,79157.9,5.11,0.03664,5e-05,2.85561]
[1778854612312,43.55,79147.67,5.11,0.03611,5e-05,2.82166]
[1778854614465,43.55,79146.79,5.11,0.03607,5e-05,2.81884]
[1778854614470,43.55,79146.79,5.11,0.03607,5e-05,2.81884]
[1778854618968,43.56,79158.78,5.11,0.03669,5e-05,2.85917]
[1778854619477,43.56,79158.78,5.11,0.03669,5e-05,2.85917]
[1778854619486,43.56,79158.78,5.11,0.03669,5e-05,2.85917]
[1778854619578,43.56,79171.33,5.11,0.03735,5e-05,2.90126]
[1778854622476,43.56,79180.05,5.11,0.03781,5e-05,2.93069]
[1778854624492,43.56,79180.05,5.11,0.0378,5e-05,2.93061]
[1778854624497,43.56,79180.05,5.11,0.0378,5e-05,2.93061]
[1778854626984,43.55,79198.15,5.11,0.03877,5e-05,2.99214]
[1778854629071,43.55,79208.86,5.11,0.03935,5e-05,3.02876]
[1778854629504,43.55,79208.86,5.11,0.03935,5e-05,3.02876]
[1778854629560,43.55,79208.86,5.11,0.03935,5e-05,3.02876]
[1778854629842,43.55,79200.46,5.11,0.03888,5e-05,2.99946]
[1778854630462,43.55,79209.02,5.11,0.03935,5e-05,3.02907]
[1778854634070,43.55,79227.88,5.11,0.04038,6e-05,3.09404]
[1778854634566,43.55,79227.88,5.11,0.04038,6e-05,3.09404]
[1778854634571,43.55,79227.88,5.11,0.04038,6e-05,3.09404]
[1778854639577,43.54,79234.61,5.11,0.04074,6e-05,3.1165]
[1778854639584,43.54,79234.61,5.11,0.04074,6e-05,3.1165]
[1778854640962,43.54,79232.51,5.11,0.04061,6e-05,3.10871]
[1778854640965,43.54,79234.65,5.11,0.04072,6e-05,3.1156]
[1778854642118,43.53,79250.91,5.11,0.04164,6e-05,3.17314]
[1778854643116,43.53,79261.37,5.11,0.04224,6e-05,3.21031]
[1778854645970,43.53,79258.58,5.11,0.04206,6e-05,3.19923]
[1778854645974,43.53,79258.58,5.11,0.04206,6e-05,3.19923]
[1778854647575,43.52,79237.84,5.11,0.04086,6e-05,3.12415]
[1778854648580,43.52,79228.37,5.11,0.04032,6e-05,3.09031]
[1778854650984,43.52,79231.9,5.11,0.04051,6e-05,3.10243]
[1778854650990,43.52,79231.9,5.11,0.04051,6e-05,3.10243]
[1778854655996,43.45,79230.62,5.11,0.04014,6e-05,3.07746]
[1778854656000,43.45,79230.62,5.11,0.04014,6e-05,3.07746]
[1778854656017,43.43,79222.8,5.11,0.03961,6e-05,3.04443]
[1778854660921,43.4,79210.15,5.11,0.03883,5e-05,2.99511]
[1778854662908,43.4,79227.06,5.11,0.03976,6e-05,3.05363]
[1778854664919,43.4,79245.53,5.11,0.04078,6e-05,3.11806]
[1778854666009,43.4,79245.53,5.11,0.04078,6e-05,3.11806]
[1778854666015,43.4,79245.53,5.11,0.04078,6e-05,3.11806]
[1778854671023,43.39,79250.86,5.11,0.04105,6e-05,3.13513]
[1778854671029,43.39,79250.86,5.11,0.04105,6e-05,3.13513]
[1778854673986,43.38,79236.6,5.11,0.04022,6e-05,3.08296]
[1778854674995,43.38,79245.23,5.11,0.0407,6e-05,3.11316]
[1778854676039,43.38,79245.23,5.11,0.0407,6e-05,3.11316]
[1778854676048,43.38,79245.23,5.11,0.0407,6e-05,3.11316]
[1778854676149,43.38,79255.95,5.11,0.0413,6e-05,3.15056]
[1778854680029,43.37,79243.96,5.11,0.04059,6e-05,3.10657]
[1778854681055,43.37,79243.96,5.11,0.04059,6e-05,3.10657]
[1778854681064,43.37,79243.96,5.11,0.04059,6e-05,3.10657]
[1778854681078,43.37,79232.72,5.11,0.03996,6e-05,3.06651]
[1778854683048,43.37,79245.58,5.11,0.04067,6e-05,3.11133]
[1778854686111,43.36,79249.35,5.11,0.04087,6e-05,3.12393]
[1778854686097,43.36,79240.4,5.11,0.04035,6e-05,3.09142]
[1778854687075,43.36,79240.47,5.11,0.04036,6e-05,3.09167]
[1778854691116,43.35,79234.41,5.11,0.04,6e-05,3.06895]
[1778854691121,43.35,79234.41,5.11,0.04,6e-05,3.06895]
[1778854694124,43.35,79219.85,5.11,0.03917,5e-05,3.01692]
[1778854696129,43.35,79221.13,5.11,0.03924,5e-05,3.02137]
[1778854696134,43.35,79221.13,5.11,0.03924,5e-05,3.02137]
[1778854696140,43.35,79222.14,5.11,0.03929,6e-05,3.02464]
[1778854700166,43.34,79230.69,5.11,0.03975,6e-05,3.0535]
[1778854701140,43.34,79230.69,5.11,0.03975,6e-05,3.0535]
[1778854701149,43.34,79230.69,5.11,0.03975,6e-05,3.0535]
[1778854704036,43.33,79251.47,5.11,0.04085,6e-05,3.1229]
[1778854706158,43.32,79251.47,5.11,0.04085,6e-05,3.12249]
[1778854706163,43.32,79251.47,5.11,0.04085,6e-05,3.12249]
[1778854706259,43.32,79239.33,5.11,0.04016,6e-05,3.07904]
[1778854708803,43.31,79226.45,5.11,0.03938,6e-05,3.03013]
[1778854711170,43.31,79226.45,5.11,0.03938,6e-05,3.03013]
[1778854711176,43.31,79226.45,5.11,0.03938,6e-05,3.03013]
[1778854711271,43.3,79220.57,5.11,0.03898,5e-05,3.00327]
[1778854716183,43.29,79222.0,5.11,0.03901,5e-05,3.00518]
[1778854716192,43.29,79222.0,5.11,0.03901,5e-05,3.00518]
[1778854717672,43.29,79227.19,5.11,0.03928,6e-05,3.02278]
[1778854717989,43.29,79227.19,5.11,0.03928,6e-05,3.02278]
[1778854718016,43.29,79227.2,5.11,0.03928,6e-05,3.02257]
[1778854718880,43.28,79238.19,5.11,0.03989,6e-05,3.06082]
[1778854719731,43.28,79238.19,5.11,0.03989,6e-05,3.06082]
[1778854721437,43.28,79234.92,5.11,0.03969,6e-05,3.0487]
[1778854722516,43.28,79228.1,5.11,0.03931,6e-05,3.02428]
[1778854724334,43.28,79242.08,5.11,0.04008,6e-05,3.07272]
[1778854726200,43.28,79242.08,5.11,0.04008,6e-05,3.07272]
[1778854726206,43.28,79242.08,5.11,0.04008,6e-05,3.07272]
[1778854727360,43.27,79263.04,5.11,0.04124,6e-05,3.1461]
[1778854731212,43.25,79260.9,5.11,0.04104,6e-05,3.13364]
[1778854731217,43.25,79255.06,5.11,0.0407,6e-05,3.11238]
[1778854731386,43.23,79255.06,5.11,0.04064,6e-05,3.10856]
[1778854736221,43.18,79248.1,5.11,0.04008,6e-05,3.07309]
[1778854736228,43.18,79248.1,5.11,0.04008,6e-05,3.07309]
[1778854740621,43.18,79237.86,5.11,0.03949,6e-05,3.03589]
[1778854741234,43.18,79248.07,5.11,0.04006,6e-05,3.07185]
[1778854741241,43.18,79248.07,5.11,0.04006,6e-05,3.07185]
[1778854743047,43.17,79266.87,5.11,0.04111,6e-05,3.13785]
[1778854746245,43.12,79268.44,5.11,0.041,6e-05,3.13111]
[1778854746250,43.12,79268.44,5.11,0.041,6e-05,3.13111]
[1778854751265,43.11,79266.82,5.11,0.04088,6e-05,3.12378]
[1778854754202,43.09,79254.42,5.11,0.04011,6e-05,3.07516]
[1778854755208,43.09,79246.09,5.11,0.03964,6e-05,3.04545]
[1778854756277,43.09,79246.09,5.11,0.03964,6e-05,3.04545]
[1778854756369,43.09,79246.09,5.11,0.03964,6e-05,3.04545]
[1778854756539,43.09,79246.09,5.11,0.03964,6e-05,3.04545]
[1778854756563,43.09,79240.65,5.11,0.03933,6e-05,3.02589]
[1778854757653,43.08,79231.21,5.11,0.0388,5e-05,2.99273]
[1778854759128,43.08,79231.21,5.11,0.0388,5e-05,2.99273]
[1778854761030,43.08,79217.4,5.11,0.03805,5e-05,2.94447]
[1778854762604,43.08,79209.67,5.11,0.03762,5e-05,2.91728]
[1778854766376,43.07,79211.95,5.11,0.03771,5e-05,2.9234]
[1778854766401,43.07,79211.95,5.11,0.03771,5e-05,2.9234]
[1778854771089,43.05,79202.91,5.11,0.0371,5e-05,2.88287]
[1778854771413,43.05,79202.91,5.11,0.0371,5e-05,2.88287]
[1778854776421,43.02,79199.47,5.11,0.0368,5e-05,2.86382]
[1778854776425,43.02,79199.47,5.11,0.0368,5e-05,2.86382]
[1778854781433,43.0,79206.01,5.11,0.03707,5e-05,2.88103]
[1778854781446,43.0,79206.01,5.11,0.03707,5e-05,2.88103]
[1778854782758,42.98,79195.33,5.11,0.03645,5e-05,2.84126]
[1778854784763,42.97,79184.76,5.11,0.03587,5e-05,2.80357]
[1778854786460,42.96,79186.47,5.11,0.03594,5e-05,2.80819]
[1778854787783,42.96,79194.94,5.11,0.03636,5e-05,2.83509]
[1778854789797,42.96,79202.51,5.11,0.03675,5e-05,2.86073]
[1778854791470,42.96,79200.14,5.11,0.03663,5e-05,2.85283]
[1778854791479,42.96,79200.14,5.11,0.03663,5e-05,2.85283]
[1778854792639,42.96,79200.17,5.11,0.03663,5e-05,2.853]
[1778854792819,42.96,79191.81,5.11,0.03619,5e-05,2.82443]
[1778854793825,42.95,79180.14,5.11,0.03557,5e-05,2.7842]
[1778854796846,42.93,79170.85,5.11,0.03504,5e-05,2.74988]
[1778854800903,42.91,79190.32,5.11,0.03597,5e-05,2.80997]
[1778854801499,42.91,79190.32,5.11,0.03597,5e-05,2.80997]
[1778854801643,42.91,79190.32,5.11,0.03597,5e-05,2.80997]
[1778854802647,42.91,79189.45,5.11,0.03592,5e-05,2.80719]
[1778854802658,42.91,79189.45,5.11,0.03592,5e-05,2.80719]
[1778854803210,42.91,79167.85,5.11,0.0348,5e-05,2.73435]
[1778854806651,42.89,79173.84,5.11,0.03505,5e-05,2.75058]
[1778854806655,42.89,79173.84,5.11,0.03505,5e-05,2.75058]
[1778854807665,42.89,79168.3,5.11,0.03475,5e-05,2.73119]
[1778854807670,42.89,79168.3,5.11,0.03475,5e-05,2.73119]
[1778854811661,42.86,79167.01,5.11,0.03462,5e-05,2.72243]
[1778854811667,42.86,79167.01,5.11,0.03462,5e-05,2.72243]
[1778854812665,42.86,79166.45,5.11,0.03457,5e-05,2.71947]
[1778854812673,42.86,79166.45,5.11,0.03457,5e-05,2.71947]
[1778854813966,42.85,79156.51,5.11,0.03404,5e-05,2.68486]
[1778854816675,42.84,79156.76,5.11,0.03402,5e-05,2.68352]
[1778854816680,42.84,79156.76,5.11,0.03402,5e-05,2.68352]
[1778854817679,42.83,79155.53,5.11,0.03394,5e-05,2.67846]
[1778854817689,42.83,79155.53,5.11,0.03394,5e-05,2.67846]
[1778854818686,42.83,79158.73,5.11,0.03409,5e-05,2.68778]
[1778854823692,42.8,79162.35,5.11,0.03418,5e-05,2.69421]
[1778854823701,42.8,79162.35,5.11,0.03418,5e-05,2.69421]
[1778854824764,42.8,79161.15,5.11,0.03411,5e-05,2.6892]
[1778854826691,42.79,79157.97,5.11,0.03392,5e-05,2.67673]
[1778854826696,42.79,79157.97,5.11,0.03392,5e-05,2.67673]
[1778854829770,42.77,79159.84,5.11,0.03396,5e-05,2.67962]
[1778854829777,42.77,79159.84,5.11,0.03396,5e-05,2.67962]
[1778854831011,42.77,79157.49,5.11,0.03383,5e-05,2.67093]
[1778854831704,42.76,79158.77,5.11,0.03381,5e-05,2.66853]
[1778854831716,42.76,79158.77,5.11,0.03381,5e-05,2.66853]
[1778854836017,42.74,79164.44,5.11,0.03403,5e-05,2.68278]
[1778854836022,42.74,79164.44,5.11,0.03403,5e-05,2.68278]
[1778854836030,42.74,79164.44,5.11,0.03403,5e-05,2.68278]
[1778854836722,42.74,79166.12,5.11,0.03409,5e-05,2.6872]
[1778854836728,42.74,79166.12,5.11,0.03409,5e-05,2.6872]
[1778854837187,42.74,79166.12,5.11,0.03409,5e-05,2.6872]
[1778854841735,42.71,79170.9,5.11,0.03425,5e-05,2.69743]
[1778854841740,42.71,79170.9,5.11,0.03425,5e-05,2.69743]
[1778854842199,42.71,79170.9,5.11,0.03425,5e-05,2.69743]
[1778854842264,42.71,79160.03,5.11,0.03369,5e-05,2.66097]
[1778854843359,42.7,79160.15,5.11,0.03368,5e-05,2.66033]
[1778854846199,42.69,79168.21,5.11,0.03404,5e-05,2.68354]
[1778854846746,42.69,79168.21,5.11,0.03404,5e-05,2.68354]
[1778854846751,42.69,79168.21,5.11,0.03404,5e-05,2.68354]
[1778854847204,42.68,79177.33,5.11,0.03448,5e-05,2.71236]
[1778854848366,42.68,79178.32,5.11,0.03451,5e-05,2.71453]
[1778854848379,42.68,79178.32,5.11,0.03451,5e-05,2.71453]
[1778854849283,42.68,79178.32,5.11,0.03451,5e-05,2.71453]
[1778854851320,42.67,79170.48,5.11,0.0341,5e-05,2.68775]
[1778854851227,42.66,79155.92,5.11,0.03335,5e-05,2.63839]
[1778854851756,42.66,79155.92,5.11,0.03335,5e-05,2.63839]
[1778854851767,42.66,79155.92,5.11,0.03335,5e-05,2.63839]
[1778854854295,42.65,79160.65,5.11,0.03355,5e-05,2.65176]
[1778854854304,42.65,79160.65,5.11,0.03355,5e-05,2.65176]
[1778854856773,42.64,79171.05,5.11,0.03402,5e-05,2.68255]
[1778854856778,42.64,79171.05,5.11,0.03402,5e-05,2.68255]
[1778854859309,42.63,79176.15,5.11,0.03425,5e-05,2.69765]
[1778854859315,42.63,79176.15,5.11,0.03425,5e-05,2.69765]
[1778854859320,42.63,79176.15,5.11,0.03425,5e-05,2.69765]
[1778854859788,42.63,79176.07,5.11,0.03424,5e-05,2.69683]
[1778854861784,42.62,79176.92,5.11,0.03426,5e-05,2.69852]
[1778854861803,42.62,79176.92,5.11,0.03426,5e-05,2.69852]
[1778854862307,42.63,79188.39,5.11,0.03485,5e-05,2.73664]
[1778854864319,42.62,79179.28,5.11,0.03437,5e-05,2.70573]
[1778854864800,42.62,79179.28,5.11,0.03437,5e-05,2.70573]
[1778854866815,42.62,79177.05,5.11,0.03424,5e-05,2.69731]
[1778854869806,42.61,79171.5,5.11,0.03393,5e-05,2.67703]
[1778854869812,42.61,79171.5,5.11,0.03393,5e-05,2.67703]
[1778854871822,42.6,79169.97,5.11,0.03383,5e-05,2.67002]
[1778854871834,42.6,79169.97,5.11,0.03383,5e-05,2.67002]
[1778854873387,42.59,79179.08,5.11,0.03426,5e-05,2.69827]
[1778854874819,42.58,79181.76,5.11,0.03437,5e-05,2.70602]
[1778854874825,42.58,79181.76,5.11,0.03437,5e-05,2.70602]
[1778854879158,42.57,79196.18,5.11,0.03506,5e-05,2.75044]
[1778854879832,42.57,79196.18,5.11,0.03506,5e-05,2.75044]
[1778854879846,42.57,79196.18,5.11,0.03506,5e-05,2.75044]
[1778854881007,42.56,79182.99,5.11,0.03437,5e-05,2.7056]
[1778854881848,42.56,79182.99,5.11,0.03437,5e-05,2.7056]
[1778854881854,42.56,79182.99,5.11,0.03437,5e-05,2.7056]
[1778854884854,42.55,79178.69,5.11,0.03412,5e-05,2.68931]
[1778854884867,42.55,79178.69,5.11,0.03412,5e-05,2.68931]
[1778854884897,42.55,79192.07,5.11,0.03479,5e-05,2.73288]
[1778854886862,42.55,79192.07,5.11,0.03478,5e-05,2.73233]
[1778854886867,42.55,79192.07,5.11,0.03478,5e-05,2.73233]
[1778854890181,42.53,79200.77,5.11,0.03517,5e-05,2.75823]
[1778854891876,42.53,79200.77,5.11,0.03517,5e-05,2.75823]
[1778854891925,42.53,79200.77,5.11,0.03517,5e-05,2.75823]
[1778854891962,42.53,79191.07,5.11,0.0346,5e-05,2.71983]
[1778854893528,42.52,79181.01,5.11,0.03407,5e-05,2.68511]
[1778854894873,42.52,79181.01,5.11,0.03407,5e-05,2.68511]
[1778854894883,42.52,79181.01,5.11,0.03407,5e-05,2.68511]
[1778854894897,42.52,79169.1,5.11,0.03347,5e-05,2.64531]
[1778854896931,42.52,79169.1,5.11,0.03345,5e-05,2.64436]
[1778854896936,42.52,79169.1,5.11,0.03345,5e-05,2.64436]
[1778854899890,42.5,79170.84,5.11,0.03349,5e-05,2.64722]
[1778854899903,42.5,79170.84,5.11,0.03349,5e-05,2.64722]
[1778854901040,42.5,79173.09,5.11,0.03358,5e-05,2.65317]
[1778854901942,42.49,79172.84,5.11,0.03357,5e-05,2.65193]
[1778854901949,42.49,79172.84,5.11,0.03357,5e-05,2.65193]
[1778854903762,42.48,79156.39,5.11,0.03273,5e-05,2.59698]
[1778854904728,42.48,79156.39,5.11,0.03273,5e-05,2.59698]
[1778854906048,42.48,79152.9,5.11,0.03255,5e-05,2.58493]
[1778854906145,42.48,79152.9,5.11,0.03255,5e-05,2.58493]
[1778854906321,42.48,79152.9,5.11,0.03255,5e-05,2.58493]
[1778854906452,42.47,79151.35,5.11,0.03245,5e-05,2.57829]
[1778854907224,42.47,79151.35,5.11,0.03245,5e-05,2.57829]
[1778854907240,42.47,79133.78,5.11,0.0316,5e-05,2.52187]
[1778854910324,42.46,79143.38,5.11,0.03202,5e-05,2.54992]
[1778854911155,42.46,79143.38,5.11,0.03202,5e-05,2.54992]
[1778854911164,42.46,79143.38,5.11,0.03202,5e-05,2.54992]
[1778854912233,42.45,79146.07,5.11,0.03214,5e-05,2.55767]
[1778854912237,42.45,79146.07,5.11,0.03214,5e-05,2.55767]
[1778854914571,42.45,79148.68,5.11,0.03224,5e-05,2.56437]
[1778854917245,42.44,79145.03,5.11,0.03204,5e-05,2.5512]
[1778854917250,42.44,79145.03,5.11,0.03204,5e-05,2.5512]
[1778854917568,42.43,79139.57,5.11,0.03176,5e-05,2.53237]
[1778854920772,42.42,79133.34,5.11,0.03143,5e-05,2.51061]
[1778854922572,42.42,79129.7,5.11,0.03125,5e-05,2.49852]
[1778854922578,42.42,79129.7,5.11,0.03125,5e-05,2.49852]
[1778854922736,42.42,79129.7,5.11,0.03125,5e-05,2.49852]
[1778854922842,42.41,79143.13,5.11,0.03186,5e-05,2.53931]
[1778854927583,42.4,79143.1,5.11,0.03182,5e-05,2.53698]
[1778854927592,42.4,79143.1,5.11,0.03182,5e-05,2.53698]
[1778854927896,42.4,79143.1,5.11,0.03182,5e-05,2.53698]
[1778854932906,42.38,79137.4,5.11,0.0315,5e-05,2.51542]
[1778854933003,42.38,79137.4,5.11,0.0315,5e-05,2.51542]
[1778854933008,42.38,79110.69,5.11,0.03025,5e-05,2.43187]
[1778854938018,42.37,79107.0,5.11,0.03005,5e-05,2.41834]
[1778854938019,42.37,79107.0,5.11,0.03005,5e-05,2.41834]
[1778854938159,42.37,79107.0,5.11,0.03005,5e-05,2.41834]
[1778854940689,42.36,79107.44,5.11,0.03005,5e-05,2.41812]
[1778854943167,42.36,79112.8,5.11,0.03028,5e-05,2.43349]
[1778854943194,42.36,79112.8,5.11,0.03028,5e-05,2.43349]
[1778854943429,42.35,79127.51,5.11,0.03094,5e-05,2.4778]
[1778854945904,42.34,79138.75,5.11,0.03144,5e-05,2.51166]
[1778854948201,42.34,79140.94,5.11,0.03153,5e-05,2.51788]
[1778854948206,42.34,79140.94,5.11,0.03153,5e-05,2.51788]
[1778854949818,42.31,79147.89,5.11,0.03175,5e-05,2.53244]
[1778854953211,42.3,79146.2,5.11,0.03158,5e-05,2.51967]
[1778854953215,42.3,79146.2,5.11,0.03158,5e-05,2.51967]
[1778854953217,42.3,79146.2,5.11,0.03158,5e-05,2.51967]
[1778854953866,42.29,79146.11,5.11,0.03155,5e-05,2.51804]
[1778854958884,42.25,79150.89,5.11,0.03165,5e-05,2.52469]
[1778854958896,42.25,79150.89,5.11,0.03165,5e-05,2.52469]
[1778854960848,42.24,79153.49,5.11,0.03174,5e-05,2.5309]
[1778854965859,42.22,79163.65,5.11,0.03218,5e-05,2.55972]
[1778854965882,42.22,79163.65,5.11,0.03218,5e-05,2.55972]
[1778854968062,42.21,79144.94,5.11,0.03126,5e-05,2.49844]
[1778854970889,42.21,79142.38,5.11,0.03113,5e-05,2.48974]
[1778854970893,42.21,79142.38,5.11,0.03113,5e-05,2.48974]
[1778854971082,42.2,79129.08,5.11,0.03049,5e-05,2.44717]
[1778854971849,42.2,79129.08,5.11,0.03049,5e-05,2.44717]
[1778854972245,42.2,79139.44,5.11,0.03096,5e-05,2.47882]
[1778854975902,42.19,79142.26,5.11,0.03107,5e-05,2.48581]
[1778854975913,42.19,79142.26,5.11,0.03107,5e-05,2.48581]
[1778854976854,42.19,79143.9,5.11,0.03113,5e-05,2.49033]
[1778854976859,42.19,79143.9,5.11,0.03113,5e-05,2.49033]
[1778854977125,42.19,79151.42,5.11,0.03148,5e-05,2.51331]
[1778854977953,42.19,79151.42,5.11,0.03148,5e-05,2.51331]
[1778854980918,42.18,79156.97,5.11,0.03171,5e-05,2.52882]
[1778854980926,42.18,79156.97,5.11,0.03171,5e-05,2.52882]
[1778854985328,42.16,79155.46,5.11,0.0316,5e-05,2.52135]
[1778854985467,42.16,79167.78,5.11,0.03218,5e-05,2.55984]
[1778854985934,42.16,79167.78,5.11,0.03218,5e-05,2.55984]
[1778854986227,42.16,79167.78,5.11,0.03218,5e-05,2.55984]
[1778854986246,42.16,79176.46,5.11,0.0326,5e-05,2.58768]
[1778854988209,42.15,79185.92,5.11,0.03303,5e-05,2.61597]
[1778854990222,42.14,79195.23,5.11,0.03347,5e-05,2.64545]
[1778854991235,42.14,79195.23,5.11,0.03347,5e-05,2.64545]
[1778854991242,42.14,79195.23,5.11,0.03347,5e-05,2.64545]
[1778854991770,42.14,79194.96,5.11,0.03345,5e-05,2.64369]
[1778854995351,42.13,79197.34,5.11,0.03352,5e-05,2.64885]
[1778854995357,42.13,79197.34,5.11,0.03352,5e-05,2.64885]
[1778854996776,42.12,79204.8,5.11,0.03387,5e-05,2.67161]
[1778854996789,42.12,79204.8,5.11,0.03387,5e-05,2.67161]
[1778855000293,42.1,79190.41,5.11,0.0331,5e-05,2.62084]
[1778855001794,42.1,79187.35,5.11,0.03293,5e-05,2.61001]
[1778855001808,42.1,79187.35,5.11,0.03293,5e-05,2.61001]
[1778855002306,42.09,79178.74,5.11,0.0325,5e-05,2.58134]
[1778855004895,42.09,79184.94,5.11,0.03278,5e-05,2.59976]
[1778855006814,42.08,79184.68,5.11,0.03274,5e-05,2.59731]
[1778855006819,42.08,79184.68,5.11,0.03274,5e-05,2.59731]
[1778855011825,42.06,79199.71,5.11,0.03335,5e-05,2.63644]
[1778855011831,42.06,79199.71,5.11,0.03335,5e-05,2.63644]
[1778855012311,42.06,79199.71,5.11,0.03335,5e-05,2.63644]
[1778855014391,42.06,79208.27,5.11,0.03377,5e-05,2.66383]
[1778855016487,42.05,79211.99,5.11,0.03395,5e-05,2.67573]
[1778855017316,42.05,79215.92,5.11,0.03414,5e-05,2.68794]
[1778855017326,42.05,79215.92,5.11,0.03414,5e-05,2.68794]
[1778855021497,42.05,79212.03,5.11,0.03394,5e-05,2.67509]
[1778855021502,42.05,79212.03,5.11,0.03394,5e-05,2.67509]
[1778855021758,42.05,79216.77,5.11,0.03419,5e-05,2.69124]
[1778855026507,42.06,79213.48,5.11,0.03404,5e-05,2.68163]
[1778855026512,42.06,79213.48,5.11,0.03404,5e-05,2.68163]
[1778855026550,42.06,79227.27,5.11,0.03476,5e-05,2.72838]
[1778855028226,42.06,79227.27,5.11,0.03476,5e-05,2.72879]
[1778855029521,42.07,79217.71,5.11,0.03428,5e-05,2.69757]
[1778855030530,42.07,79203.95,5.11,0.0336,5e-05,2.6525]
[1778855031525,42.07,79203.95,5.11,0.0336,5e-05,2.6525]
[1778855033232,42.08,79205.49,5.11,0.03369,5e-05,2.65893]
[1778855033237,42.08,79205.49,5.11,0.03369,5e-05,2.65893]
[1778855036530,42.08,79199.92,5.11,0.03343,5e-05,2.64159]
[1778855036534,42.08,79199.92,5.11,0.03343,5e-05,2.64159]
[1778855038251,42.08,79196.98,5.11,0.0333,5e-05,2.63294]
[1778855038257,42.08,79196.98,5.11,0.0333,5e-05,2.63294]
[1778855039022,42.09,79196.94,5.11,0.0333,5e-05,2.63329]
[1778855041547,42.09,79196.02,5.11,0.03327,5e-05,2.63077]
[1778855041590,42.09,79186.99,5.11,0.03284,5e-05,2.60239]
[1778855042614,42.1,79177.83,5.11,0.0324,5e-05,2.57337]
[1778855044030,42.1,79177.83,5.11,0.0324,5e-05,2.57337]
[1778855044034,42.1,79177.83,5.11,0.0324,5e-05,2.57337]
[1778855044246,42.1,79177.83,5.11,0.0324,5e-05,2.57337]
[1778855047256,42.08,79176.09,5.11,0.03226,5e-05,2.56463]
[1778855049045,42.08,79177.17,5.11,0.03231,5e-05,2.56731]
[1778855050931,42.07,79169.02,5.11,0.03188,5e-05,2.53894]
[1778855051840,42.06,79180.69,5.11,0.03243,5e-05,2.57556]
[1778855054050,42.06,79179.97,5.11,0.0324,5e-05,2.57346]
[1778855054056,42.06,79179.97,5.11,0.0324,5e-05,2.57346]
[1778855054411,42.06,79179.97,5.11,0.0324,5e-05,2.57346]
[1778855057170,42.06,79172.33,5.11,0.032,5e-05,2.54742]
[1778855059064,42.05,79174.09,5.11,0.03208,5e-05,2.55244]
[1778855059073,42.05,79174.09,5.11,0.03208,5e-05,2.55244]
[1778855062179,42.06,79173.89,5.11,0.03208,5e-05,2.55219]
[1778855062192,42.06,79173.89,5.11,0.03208,5e-05,2.55219]
[1778855067199,42.04,79167.31,5.11,0.0317,5e-05,2.52753]
[1778855067204,42.04,79167.31,5.11,0.0317,5e-05,2.52753]
[1778855069084,42.03,79164.64,5.11,0.03156,5e-05,2.51763]
[1778855072214,42.02,79170.59,5.11,0.03174,5e-05,2.52906]
[1778855072219,42.02,79170.59,5.11,0.03174,5e-05,2.52906]
[1778855072230,42.01,79180.44,5.11,0.0322,5e-05,2.55912]
[1778855074089,42.01,79182.97,5.11,0.03232,5e-05,2.56724]
[1778855074100,42.01,79182.97,5.11,0.03232,5e-05,2.56724]
[1778855077225,42.0,79186.24,5.11,0.03244,5e-05,2.57546]
[1778855077234,42.0,79186.24,5.11,0.03244,5e-05,2.57546]
[1778855079108,42.0,79185.06,5.11,0.03238,5e-05,2.57148]
[1778855079125,42.0,79185.06,5.11,0.03238,5e-05,2.57148]
[1778855079156,42.01,79197.56,5.11,0.03301,5e-05,2.61265]
[1778855080579,42.01,79180.99,5.11,0.0322,5e-05,2.55913]
[1778855081553,42.0,79165.14,5.11,0.03143,5e-05,2.50789]
[1778855082242,42.0,79165.14,5.11,0.03143,5e-05,2.50789]
[1778855082249,42.0,79165.14,5.11,0.03143,5e-05,2.50789]
[1778855087255,41.99,79166.17,5.11,0.03143,5e-05,2.5085]
[1778855087263,41.99,79166.17,5.11,0.03143,5e-05,2.5085]
[1778855089131,41.98,79161.46,5.11,0.03119,5e-05,2.49232]
[1778855089142,41.98,79161.46,5.11,0.03119,5e-05,2.49232]
[1778855092270,41.97,79162.67,5.11,0.0312,5e-05,2.49293]
[1778855092278,41.97,79162.67,5.11,0.0312,5e-05,2.49293]
[1778855094160,41.97,79158.65,5.11,0.03101,5e-05,2.48028]
[1778855094169,41.97,79158.65,5.11,0.03101,5e-05,2.48028]
[1778855094663,41.97,79162.8,5.11,0.0312,5e-05,2.49273]
[1778855096777,41.96,79160.02,5.11,0.03105,5e-05,2.48272]
[1778855099042,41.95,79148.72,5.11,0.03048,5e-05,2.44496]
[1778855099673,41.95,79148.72,5.11,0.03048,5e-05,2.44496]
[1778855101577,41.94,79139.29,5.11,0.03003,5e-05,2.41467]
[1778855104651,41.94,79139.6,5.11,0.03004,5e-05,2.41513]
[1778855104678,41.94,79143.0,5.11,0.03019,5e-05,2.42513]
[1778855104685,41.94,79143.0,5.11,0.03019,5e-05,2.42513]
[1778855104689,41.94,79143.0,5.11,0.03019,5e-05,2.42513]
[1778855104782,41.94,79143.0,5.11,0.03019,5e-05,2.42513]
[1778855106063,41.93,79134.85,5.11,0.02979,5e-05,2.39849]
[1778855107072,41.93,79125.73,5.11,0.02938,4e-05,2.37062]
[1778855109660,41.93,79119.77,5.11,0.0291,4e-05,2.3517]
[1778855109666,41.93,79119.77,5.11,0.0291,4e-05,2.3517]
[1778855109788,41.93,79119.77,5.11,0.0291,4e-05,2.3517]
[1778855109792,41.93,79119.77,5.11,0.0291,4e-05,2.3517]
[1778855114576,41.92,79110.16,5.11,0.02865,4e-05,2.3213]
[1778855114672,41.9,79104.34,5.11,0.02834,4e-05,2.30035]
[1778855114677,41.9,79104.34,5.11,0.02834,4e-05,2.30035]
[1778855114798,41.9,79104.34,5.11,0.02834,4e-05,2.30035]
[1778855114804,41.9,79104.34,5.11,0.02834,4e-05,2.30035]
[1778855115654,41.9,79104.34,5.11,0.02834,4e-05,2.30035]
[1778855121172,41.88,79092.43,5.11,0.02776,4e-05,2.26036]
[1778855122611,41.88,79092.43,5.11,0.02776,4e-05,2.26036]
[1778855122629,41.88,79084.2,5.11,0.0274,4e-05,2.23601]
[1778855125202,41.87,79065.06,5.11,0.02659,4e-05,2.18012]
[1778855127620,41.87,79061.36,5.11,0.02644,4e-05,2.16944]
[1778855127635,41.87,79061.36,5.11,0.02644,4e-05,2.16944]
[1778855129821,41.87,79067.57,5.11,0.02669,4e-05,2.18692]
[1778855129834,41.87,79067.57,5.11,0.02669,4e-05,2.18692]
[1778855131726,41.87,79063.43,5.11,0.02646,4e-05,2.16993]
[1778855131888,41.87,79063.43,5.11,0.02646,4e-05,2.16993]
[1778855133611,41.87,79060.64,5.11,0.02634,4e-05,2.16189]
[1778855133619,41.87,79058.91,5.11,0.02627,4e-05,2.15691]
[1778855133840,41.87,79058.91,5.11,0.02627,4e-05,2.15691]
[1778855135787,41.87,79053.83,5.11,0.02606,4e-05,2.1424]
[1778855136422,41.87,79040.65,5.11,0.02553,4e-05,2.10533]
[1778855138619,41.87,79040.21,5.11,0.02551,4e-05,2.10413]
[1778855138631,41.87,79040.21,5.11,0.02551,4e-05,2.10413]
[1778855138620,41.87,79042.13,5.11,0.02559,4e-05,2.10954]
[1778855139519,41.87,79041.55,5.11,0.02557,4e-05,2.10795]
[1778855143638,41.87,79039.96,5.11,0.0255,4e-05,2.1036]
[1778855143648,41.87,79039.96,5.11,0.0255,4e-05,2.1036]
[1778855145115,41.87,79036.93,5.11,0.02538,4e-05,2.09522]
[1778855146928,41.87,79040.5,5.11,0.02553,4e-05,2.10525]
[1778855147356,41.87,79036.34,5.11,0.02536,4e-05,2.09368]
[1778855150122,41.87,79040.95,5.11,0.02555,4e-05,2.10661]
[1778855150134,41.87,79040.95,5.11,0.02555,4e-05,2.10661]
[1778855150403,41.87,79054.94,5.11,0.02611,4e-05,2.14603]
[1778855153411,41.87,79063.03,5.11,0.02645,4e-05,2.16892]
[1778855153774,41.87,79063.03,5.11,0.02645,4e-05,2.16892]
[1778855154472,41.87,79063.03,5.11,0.02645,4e-05,2.16892]
[1778855154521,41.87,79090.87,5.11,0.0276,4e-05,2.24844]
[1778855156257,41.86,79090.74,5.11,0.02758,4e-05,2.2469]
[1778855156384,41.86,79090.74,5.11,0.02758,4e-05,2.2469]
[1778855156534,41.86,79102.21,5.11,0.02807,4e-05,2.28054]
[1778855161391,41.85,79100.65,5.11,0.02798,4e-05,2.27485]
[1778855161415,41.85,79100.65,5.11,0.02798,4e-05,2.27485]
[1778855161632,41.85,79100.65,5.11,0.02798,4e-05,2.27485]
[1778855161676,41.85,79117.51,5.11,0.02872,4e-05,2.32491]
[1778855165062,41.84,79114.46,5.11,0.02853,4e-05,2.3123]
[1778855165508,41.83,79106.27,5.11,0.02817,4e-05,2.28753]
[1778855166421,41.83,79106.27,5.11,0.02817,4e-05,2.28753]
[1778855166428,41.83,79106.27,5.11,0.02817,4e-05,2.28753]
[1778855166431,41.83,79106.27,5.11,0.02817,4e-05,2.28753]
[1778855166662,41.83,79106.27,5.11,0.02817,4e-05,2.28753]
[1778855169533,41.83,79117.08,5.11,0.02863,4e-05,2.3188]
[1778855169941,41.83,79117.08,5.11,0.02863,4e-05,2.3188]
[1778855171667,41.83,79118.34,5.11,0.02868,4e-05,2.32227]
[1778855171674,41.83,79118.34,5.11,0.02868,4e-05,2.32227]
[1778855171674,41.83,79118.34,5.11,0.02868,4e-05,2.32227]
[1778855171546,41.83,79110.14,5.11,0.02831,4e-05,2.2974]
[1778855172896,41.82,79105.08,5.11,0.02809,4e-05,2.28206]
[1778855174683,41.82,79092.9,5.11,0.02756,4e-05,2.24562]
[1778855174951,41.82,79092.9,5.11,0.02756,4e-05,2.24562]
[1778855174965,41.82,79092.9,5.11,0.02756,4e-05,2.24562]
[1778855176582,41.82,79085.4,5.11,0.02723,4e-05,2.22326]
[1778855177901,41.82,79080.13,5.11,0.02701,4e-05,2.20779]
[1778855177906,41.82,79080.13,5.11,0.02701,4e-05,2.20779]
[1778855179973,41.82,79081.8,5.11,0.02707,4e-05,2.21238]
[1778855179979,41.82,79081.8,5.11,0.02707,4e-05,2.21238]
[1778855182627,41.82,79060.59,5.11,0.02619,4e-05,2.1511]
[1778855182916,41.82,79060.59,5.11,0.02619,4e-05,2.1511]
[1778855182924,41.82,79060.59,5.11,0.02619,4e-05,2.1511]
[1778855183114,41.82,79060.59,5.11,0.02619,4e-05,2.1511]
[1778855184125,41.82,79060.66,5.11,0.02619,4e-05,2.15127]
[1778855188131,41.82,79058.89,5.11,0.02612,4e-05,2.14617]
[1778855193135,41.82,79054.97,5.11,0.0259,4e-05,2.13007]
[1778855193142,41.82,79054.97,5.11,0.0259,4e-05,2.13007]
[1778855193388,41.82,79054.97,5.11,0.0259,4e-05,2.13007]
[1778855197759,41.82,79051.14,5.11,0.02574,4e-05,2.11934]
[1778855198393,41.82,79052.19,5.11,0.02579,4e-05,2.12234]
[1778855198401,41.82,79052.19,5.11,0.02579,4e-05,2.12234]
[1778855199462,41.82,79054.66,5.11,0.02589,4e-05,2.12934]
[1778855201764,41.82,79065.49,5.11,0.02633,4e-05,2.16011]
[1778855202767,41.82,79065.49,5.11,0.02633,4e-05,2.16011]
[1778855202775,41.82,79065.49,5.11,0.02633,4e-05,2.16011]
[1778855203030,41.82,79065.66,5.11,0.02634,4e-05,2.16057]
[1778855204468,41.82,79058.26,5.11,0.02603,4e-05,2.13949]
[1778855204480,41.82,79058.26,5.11,0.02603,4e-05,2.13949]
[1778855204633,41.82,79058.26,5.11,0.02603,4e-05,2.13949]
[1778855205454,41.82,79057.94,5.11,0.02602,4e-05,2.13859]
[1778855209638,41.82,79045.71,5.11,0.02553,4e-05,2.10423]
[1778855209646,41.82,79045.71,5.11,0.02553,4e-05,2.10423]
[1778855209880,41.82,79050.61,5.11,0.02573,4e-05,2.11808]
[1778855210460,41.82,79050.61,5.11,0.02573,4e-05,2.11808]
[1778855210465,41.82,79050.61,5.11,0.02573,4e-05,2.11808]
[1778855214886,41.82,79047.45,5.11,0.0256,4e-05,2.10935]
[1778855214899,41.82,79047.45,5.11,0.0256,4e-05,2.10935]
[1778855215475,41.82,79047.45,5.11,0.0256,4e-05,2.10935]
[1778855215684,41.82,79047.45,5.11,0.0256,4e-05,2.10935]
[1778855220480,41.82,79044.37,5.11,0.02548,4e-05,2.1009]
[1778855220486,41.82,79044.37,5.11,0.02548,4e-05,2.1009]
[1778855220691,41.82,79044.37,5.11,0.02548,4e-05,2.1009]
[1778855220696,41.82,79044.37,5.11,0.02548,4e-05,2.1009]
[1778855220702,41.82,79044.37,5.11,0.02548,4e-05,2.1009]
[1778855221481,41.82,79050.47,5.11,0.02573,4e-05,2.11813]
[1778855225498,41.82,79043.74,5.11,0.02546,4e-05,2.09932]
[1778855226494,41.82,79041.67,5.11,0.02537,4e-05,2.09365]
[1778855226499,41.82,79041.67,5.11,0.02537,4e-05,2.09365]
[1778855226499,41.82,79041.67,5.11,0.02537,4e-05,2.09365]
[1778855230504,41.82,79040.44,5.11,0.02533,4e-05,2.09041]
[1778855230524,41.82,79040.44,5.11,0.02533,4e-05,2.09041]
[1778855235529,41.82,79039.76,5.11,0.02531,4e-05,2.08892]
[1778855235535,41.82,79039.76,5.11,0.02531,4e-05,2.08892]
[1778855235561,41.82,79039.76,5.11,0.02531,4e-05,2.08892]
[1778855235583,41.82,79039.76,5.11,0.02531,4e-05,2.08892]
[1778855236576,41.82,79042.49,5.11,0.02542,4e-05,2.09668]
[1778855240588,41.83,79050.89,5.11,0.02576,4e-05,2.12037]
[1778855240593,41.83,79050.89,5.11,0.02576,4e-05,2.12037]
[1778855241582,41.83,79049.1,5.11,0.02569,4e-05,2.11542]
[1778855241587,41.83,79049.1,5.11,0.02569,4e-05,2.11542]
[1778855241589,41.83,79049.1,5.11,0.02569,4e-05,2.11542]
[1778855242752,41.83,79051.35,5.11,0.02578,4e-05,2.12178]
[1778855245598,41.83,79052.94,5.11,0.02584,4e-05,2.1263]
[1778855245612,41.83,79052.94,5.11,0.02584,4e-05,2.1263]
[1778855247758,41.83,79047.22,5.11,0.02561,4e-05,2.11026]
[1778855247763,41.83,79047.22,5.11,0.02561,4e-05,2.11026]
[1778855247767,41.83,79047.22,5.11,0.02561,4e-05,2.11026]
[1778855248905,41.83,79044.67,5.11,0.02551,4e-05,2.10319]
[1778855250622,41.83,79045.93,5.11,0.02556,4e-05,2.10676]
[1778855253920,41.83,79054.97,5.11,0.02587,4e-05,2.12738]
[1778855255628,41.83,79052.65,5.11,0.02578,4e-05,2.12084]
[1778855255632,41.83,79052.65,5.11,0.02578,4e-05,2.12084]
[1778855258928,41.83,79056.81,5.11,0.02595,4e-05,2.13261]
[1778855258957,41.83,79056.81,5.11,0.02595,4e-05,2.13261]
[1778855260639,41.83,79062.1,5.11,0.02616,4e-05,2.14762]
[1778855260645,41.83,79062.1,5.11,0.02616,4e-05,2.14762]
[1778855260695,41.83,79078.98,5.11,0.02686,4e-05,2.19593]
[1778855263962,41.83,79072.68,5.11,0.0266,4e-05,2.17749]
[1778855263968,41.83,79072.68,5.11,0.0266,4e-05,2.17749]
[1778855265651,41.82,79070.77,5.11,0.02652,4e-05,2.17194]
[1778855265660,41.82,79070.77,5.11,0.02652,4e-05,2.17194]
[1778855268976,41.82,79064.65,5.11,0.02626,4e-05,2.15423]
[1778855268981,41.82,79064.65,5.11,0.02626,4e-05,2.15423]
[1778855269487,41.82,79064.65,5.11,0.02626,4e-05,2.15423]
[1778855270667,41.82,79062.96,5.11,0.02619,4e-05,2.14939]
[1778855270679,41.82,79062.96,5.11,0.02619,4e-05,2.14939]
[1778855274494,41.82,79060.64,5.11,0.02609,4e-05,2.14271]
[1778855274504,41.82,79060.64,5.11,0.02609,4e-05,2.14271]
[1778855275653,41.82,79055.03,5.11,0.02587,4e-05,2.12684]
[1778855275686,41.82,79055.03,5.11,0.02587,4e-05,2.12684]
[1778855275695,41.82,79055.03,5.11,0.02587,4e-05,2.12684]
[1778855280658,41.82,79055.34,5.11,0.02588,4e-05,2.1278]
[1778855280664,41.82,79055.34,5.11,0.02588,4e-05,2.1278]
[1778855280702,41.82,79055.34,5.11,0.02588,4e-05,2.1278]
[1778855280706,41.82,79055.34,5.11,0.02588,4e-05,2.1278]
[1778855285670,41.82,79055.28,5.11,0.02588,4e-05,2.12777]
[1778855285679,41.82,79055.28,5.11,0.02588,4e-05,2.12777]
[1778855285712,41.82,79055.28,5.11,0.02588,4e-05,2.12777]
[1778855285716,41.82,79055.28,5.11,0.02588,4e-05,2.12777]
[1778855285932,41.82,79051.17,5.11,0.02571,4e-05,2.11623]
[1778855290728,41.83,79057.74,5.11,0.02598,4e-05,2.13491]
[1778855290939,41.83,79061.92,5.11,0.02615,4e-05,2.14677]
[1778855290947,41.83,79061.92,5.11,0.02615,4e-05,2.14677]
[1778855290949,41.83,79061.92,5.11,0.02615,4e-05,2.14677]
[1778855292106,41.83,79061.92,5.11,0.02615,4e-05,2.14675]
[1778855295735,41.83,79060.35,5.11,0.02609,4e-05,2.14224]
[1778855295741,41.83,79060.35,5.11,0.02609,4e-05,2.14224]
[1778855297116,41.82,79064.02,5.11,0.02624,4e-05,2.15258]
[1778855300750,41.82,79060.41,5.11,0.02609,4e-05,2.14225]
[1778855300755,41.82,79060.41,5.11,0.02609,4e-05,2.14225]
[1778855302124,41.82,79063.77,5.11,0.02622,4e-05,2.1517]
[1778855302130,41.82,79063.77,5.11,0.02622,4e-05,2.1517]
[1778855302132,41.82,79063.77,5.11,0.02622,4e-05,2.1517]
[1778855302321,41.82,79063.77,5.11,0.02622,4e-05,2.1517]
[1778855302758,41.82,79073.75,5.11,0.02664,4e-05,2.1802]
[1778855304872,41.82,79073.75,5.11,0.02663,4e-05,2.18009]
[1778855304573,41.82,79081.57,5.11,0.02696,4e-05,2.20254]
[1778855307326,41.82,79083.22,5.11,0.02702,4e-05,2.207]
[1778855307340,41.82,79083.22,5.11,0.02702,4e-05,2.207]
[1778855309528,41.82,79068.51,5.11,0.0264,4e-05,2.16426]
[1778855312350,41.82,79066.71,5.11,0.02627,4e-05,2.15403]
[1778855312356,41.82,79066.71,5.11,0.02627,4e-05,2.15403]
[1778855312361,41.82,79066.71,5.11,0.02627,4e-05,2.15403]
[1778855312703,41.82,79066.71,5.11,0.02627,4e-05,2.15403]
[1778855317712,41.82,79069.43,5.11,0.02638,4e-05,2.1614]
[1778855317725,41.82,79069.43,5.11,0.02638,4e-05,2.1614]
[1778855318849,41.82,79072.21,5.11,0.02649,4e-05,2.16925]
[1778855323855,41.81,79078.06,5.11,0.02673,4e-05,2.1855]
[1778855323865,41.81,79078.06,5.11,0.02673,4e-05,2.1855]
[1778855325037,41.81,79078.9,5.11,0.02676,4e-05,2.18764]
[1778855327190,41.81,79078.67,5.11,0.02674,4e-05,2.18669]
[1778855330045,41.81,79085.34,5.11,0.02702,4e-05,2.2055]
[1778855330057,41.81,79085.34,5.11,0.02702,4e-05,2.2055]
[1778855331652,41.81,79091.53,5.11,0.02728,4e-05,2.22334]
[1778855335066,41.8,79089.21,5.11,0.02717,4e-05,2.21573]
[1778855335073,41.8,79089.21,5.11,0.02717,4e-05,2.21573]
[1778855335312,41.8,79089.21,5.11,0.02717,4e-05,2.21573]
[1778855336999,41.8,79088.76,5.11,0.02714,4e-05,2.21402]
[1778855340317,41.8,79079.89,5.11,0.02676,4e-05,2.18774]
[1778855340323,41.8,79079.89,5.11,0.02676,4e-05,2.18774]
[1778855342004,41.8,79075.78,5.11,0.02658,4e-05,2.17558]
[1778855342009,41.8,79075.78,5.11,0.02658,4e-05,2.17558]
[1778855343799,41.79,79065.75,5.11,0.02616,4e-05,2.14658]
[1778855345327,41.79,79065.75,5.11,0.02616,4e-05,2.14645]
[1778855345336,41.79,79065.75,5.11,0.02616,4e-05,2.14645]
[1778855345558,41.79,79065.75,5.11,0.02616,4e-05,2.14645]
[1778855347018,41.79,79063.34,5.11,0.02606,4e-05,2.1394]
[1778855347025,41.79,79063.34,5.11,0.02606,4e-05,2.1394]
[1778855348574,41.79,79063.75,5.11,0.02608,4e-05,2.14048]
[1778855350563,41.79,79060.86,5.11,0.02595,4e-05,2.13213]
[1778855350569,41.79,79060.86,5.11,0.02595,4e-05,2.13213]
[1778855351722,41.79,79058.26,5.11,0.02585,4e-05,2.12471]
[1778855356861,41.79,79053.17,5.11,0.02564,4e-05,2.11014]
[1778855359650,41.79,79054.43,5.11,0.02569,4e-05,2.11368]
[1778855360890,41.79,79043.52,5.11,0.02525,4e-05,2.08312]
[1778855361729,41.79,79043.52,5.11,0.02525,4e-05,2.08312]
[1778855361737,41.79,79043.52,5.11,0.02525,4e-05,2.08312]
[1778855361744,41.79,79043.52,5.11,0.02525,4e-05,2.08312]
[1778855362027,41.79,79043.42,5.11,0.02525,4e-05,2.08289]
[1778855364064,41.8,79034.58,5.11,0.02491,4e-05,2.05967]
[1778855364657,41.8,79034.58,5.11,0.02491,4e-05,2.05967]
[1778855364922,41.8,79025.21,5.11,0.02455,4e-05,2.03392]
[1778855365341,41.8,79025.21,5.11,0.02455,4e-05,2.03392]
[1778855365929,41.8,78996.96,5.11,0.02348,4e-05,1.95865]
[1778855367055,41.8,78994.04,5.11,0.02338,4e-05,1.95129]
[1778855368953,41.81,78977.96,5.11,0.02279,4e-05,1.90956]
[1778855369074,41.81,78977.96,5.11,0.02279,4e-05,1.90956]
[1778855369962,41.81,78975.83,5.11,0.02272,4e-05,1.90435]
[1778855371604,41.81,78968.26,5.11,0.02239,4e-05,1.88052]
[1778855375641,41.82,78974.95,5.11,0.02265,4e-05,1.89897]
[1778855375697,41.82,78982.61,5.11,0.02294,4e-05,1.91931]
[1778855376639,41.82,78996.54,5.11,0.02346,4e-05,1.95642]
[1778855378143,41.82,79019.87,5.11,0.02436,4e-05,2.01975]
[1778855379273,41.82,79019.87,5.11,0.02436,4e-05,2.01975]
[1778855385134,41.83,79021.18,5.11,0.02442,4e-05,2.02429]
[1778855385235,41.83,79027.44,5.11,0.02467,4e-05,2.04155]
[1778855387142,41.84,79027.44,5.11,0.02469,4e-05,2.04311]
[1778855388778,41.84,79034.82,5.11,0.025,4e-05,2.06459]
[1778855388819,41.84,79035.74,5.11,0.02504,4e-05,2.06731]
[1778855391774,41.84,79034.46,5.11,0.02499,4e-05,2.06386]
[1778855391799,41.85,79020.47,5.11,0.02444,4e-05,2.02557]
[1778855394798,41.85,79029.15,5.11,0.02479,4e-05,2.04992]
[1778855399808,41.86,79037.8,5.11,0.02515,4e-05,2.07518]
[1778855400845,41.86,79037.8,5.11,0.02515,4e-05,2.07518]
[1778855401330,41.86,79050.56,5.11,0.02566,4e-05,2.11087]
[1778855403326,41.86,79085.04,5.11,0.02709,4e-05,2.20948]
[1778855405852,41.85,79085.04,5.11,0.02708,4e-05,2.20855]
[1778855405862,41.85,79085.04,5.11,0.02708,4e-05,2.20855]
[1778855405902,41.85,79088.77,5.11,0.02723,4e-05,2.21925]
[1778855409912,41.85,79099.59,5.11,0.02769,4e-05,2.25022]
[1778855412955,41.85,79097.6,5.11,0.0276,4e-05,2.24415]
[1778855412958,41.84,79105.47,5.11,0.02793,4e-05,2.26691]
[1778855413603,41.84,79105.47,5.11,0.02793,4e-05,2.26691]
[1778855413675,41.84,79115.07,5.11,0.02834,4e-05,2.29521]
[1778855415874,41.84,79115.07,5.11,0.02834,4e-05,2.29495]
[1778855415910,41.83,79102.31,5.11,0.02774,4e-05,2.25408]
[1778855418611,41.82,79095.92,5.11,0.02746,4e-05,2.23481]
[1778855418616,41.82,79095.92,5.11,0.02746,4e-05,2.23481]
[1778855420881,41.82,79096.0,5.11,0.02746,4e-05,2.23464]
[1778855420890,41.82,79096.0,5.11,0.02746,4e-05,2.23464]
[1778855420974,41.82,79084.83,5.11,0.02698,4e-05,2.2019]
[1778855421922,41.81,79075.02,5.11,0.02654,4e-05,2.17177]
[1778855423623,41.81,79075.02,5.11,0.02654,4e-05,2.17163]
[1778855423635,41.81,79075.02,5.11,0.02654,4e-05,2.17163]
[1778855424133,41.81,79067.61,5.11,0.02623,4e-05,2.15035]
[1778855424379,41.81,79067.61,5.11,0.02623,4e-05,2.15028]
[1778855425896,41.81,79067.61,5.11,0.02623,4e-05,2.15028]
[1778855425900,41.81,79067.61,5.11,0.02623,4e-05,2.15028]
[1778855425907,41.81,79067.61,5.11,0.02623,4e-05,2.15028]
[1778855425930,41.81,79053.64,5.11,0.02566,4e-05,2.11069]
[1778855428407,41.81,79040.39,5.11,0.02513,4e-05,2.07396]
[1778855430906,41.81,79036.33,5.11,0.02497,4e-05,2.0628]
[1778855430914,41.81,79036.33,5.11,0.02497,4e-05,2.0628]
[1778855433713,41.81,79045.72,5.11,0.02529,4e-05,2.08427]
[1778855435930,41.81,79043.55,5.11,0.02521,4e-05,2.07836]
[1778855437498,41.82,79073.52,5.11,0.02643,4e-05,2.1631]
[1778855439483,41.81,79087.36,5.11,0.027,4e-05,2.20243]
[1778855440938,41.81,79087.36,5.11,0.027,4e-05,2.20243]
[1778855440949,41.81,79087.36,5.11,0.027,4e-05,2.20243]
[1778855445957,41.81,79091.16,5.11,0.02715,4e-05,2.21277]
[1778855445963,41.81,79091.16,5.11,0.02715,4e-05,2.21277]
[1778855446702,41.81,79075.17,5.11,0.02648,4e-05,2.16633]
[1778855450968,41.81,79072.59,5.11,0.02637,4e-05,2.15875]
[1778855450976,41.81,79072.59,5.11,0.02637,4e-05,2.15875]
[1778855455988,41.81,79076.41,5.11,0.02653,4e-05,2.16961]
[1778855456019,41.81,79076.41,5.11,0.02653,4e-05,2.16961]
[1778855456014,41.81,79075.82,5.11,0.0265,4e-05,2.16792]
[1778855456604,41.81,79075.82,5.11,0.0265,4e-05,2.16792]
[1778855459624,41.8,79089.47,5.11,0.02707,4e-05,2.20705]
[1778855461029,41.8,79089.47,5.11,0.02707,4e-05,2.20705]
[1778855461041,41.8,79089.47,5.11,0.02707,4e-05,2.20705]
[1778855461638,41.8,79097.17,5.11,0.02739,4e-05,2.22921]
[1778855466048,41.79,79096.03,5.11,0.02731,4e-05,2.22366]
[1778855466054,41.79,79096.03,5.11,0.02731,4e-05,2.22366]
[1778855466080,41.79,79114.4,5.11,0.0281,4e-05,2.27761]
[1778855471063,41.79,79115.17,5.11,0.02812,4e-05,2.27914]
[1778855471097,41.79,79115.17,5.11,0.02812,4e-05,2.27914]
[1778855472719,41.77,79095.73,5.11,0.02724,4e-05,2.21893]
[1778855476107,41.77,79097.78,5.11,0.02733,4e-05,2.22478]
[1778855479770,41.76,79112.33,5.11,0.02792,4e-05,2.2654]
[1778855484804,41.75,79119.64,5.11,0.02822,4e-05,2.28595]
[1778855486113,41.75,79119.64,5.11,0.02822,4e-05,2.28595]
[1778855486119,41.75,79119.64,5.11,0.02822,4e-05,2.28595]
[1778855488833,41.75,79106.47,5.11,0.02763,4e-05,2.24594]
[1778855491131,41.75,79104.82,5.11,0.02756,4e-05,2.2409]
[1778855496137,41.74,79100.87,5.11,0.02732,4e-05,2.22343]
[1778855496143,41.74,79100.87,5.11,0.02732,4e-05,2.22343]
[1778855501149,41.74,79101.0,5.11,0.02732,4e-05,2.22319]
[1778855501154,41.74,79102.26,5.11,0.02737,4e-05,2.22674]
[1778855502932,41.74,79086.76,5.11,0.02671,4e-05,2.18143]
[1778855504840,41.74,79082.53,5.11,0.02653,4e-05,2.16918]
[1778855504946,41.74,79078.24,5.11,0.02635,4e-05,2.15683]
[1778855506161,41.74,79063.97,5.11,0.02577,4e-05,2.11628]
[1778855506166,41.74,79063.97,5.11,0.02577,4e-05,2.11628]
[1778855506959,41.74,79056.04,5.11,0.02545,4e-05,2.09398]
[1778855509847,41.74,79050.3,5.11,0.02522,4e-05,2.07811]
[1778855509980,41.74,79049.85,5.11,0.0252,4e-05,2.07695]
[1778855511173,41.74,79048.83,5.11,0.02516,4e-05,2.0742]
[1778855511179,41.74,79048.83,5.11,0.02516,4e-05,2.0742]
[1778855514094,41.74,79008.55,5.11,0.0236,4e-05,1.96478]
[1778855516187,41.75,79007.29,5.11,0.02356,4e-05,1.96196]
[1778855516194,41.75,79007.29,5.11,0.02356,4e-05,1.96196]
[1778855521199,41.75,79009.31,5.11,0.02366,4e-05,1.96894]
[1778855521209,41.75,79009.31,5.11,0.02366,4e-05,1.96894]
[1778855526098,41.77,78990.48,5.11,0.023,4e-05,1.92162]
[1778855526217,41.77,78990.48,5.11,0.023,4e-05,1.92162]
[1778855526281,41.77,78990.48,5.11,0.023,4e-05,1.92162]
[1778855527127,41.77,79002.28,5.11,0.02344,4e-05,1.95341]
[1778855529127,41.8,79013.01,5.11,0.02393,4e-05,1.98793]
[1778855530125,41.83,79003.45,5.11,0.02364,4e-05,1.96749]
[1778855531291,41.83,78999.26,5.11,0.02349,4e-05,1.95686]
[1778855531299,41.83,78999.26,5.11,0.02349,4e-05,1.95686]
[1778855536309,41.85,78997.27,5.11,0.02346,4e-05,1.95427]
[1778855542208,41.87,78995.6,5.11,0.02344,4e-05,1.953]
[1778855543917,41.87,78985.85,5.11,0.02308,4e-05,1.92779]
[1778855544622,41.87,78971.32,5.11,0.02256,4e-05,1.89046]
[1778855546314,41.87,78971.32,5.11,0.02257,4e-05,1.89109]
[1778855546315,41.87,78971.32,5.11,0.02257,4e-05,1.89109]
[1778855546326,41.87,78971.32,5.11,0.02257,4e-05,1.89109]
[1778855546877,41.88,78962.21,5.11,0.02226,4e-05,1.86893]
[1778855548255,41.89,78970.78,5.11,0.02258,4e-05,1.89164]
[1778855551195,41.89,78982.88,5.11,0.02299,4e-05,1.92034]
[1778855555792,41.91,78993.62,5.11,0.02343,4e-05,1.95145]
[1778855556331,41.91,78993.62,5.11,0.02343,4e-05,1.95145]
[1778855556336,41.91,78993.62,5.11,0.02343,4e-05,1.95145]
[1778855557905,41.92,79009.0,5.11,0.02403,4e-05,1.99351]
[1778855559326,41.92,79019.71,5.11,0.02445,4e-05,2.02291]
[1778855560992,41.92,79019.71,5.11,0.02445,4e-05,2.02291]
[1778855561061,41.92,79021.57,5.11,0.02453,4e-05,2.02881]
[1778855561381,41.92,79021.57,5.11,0.02453,4e-05,2.02881]
[1778855561706,41.92,79021.57,5.11,0.02453,4e-05,2.02881]
[1778855561766,41.92,79029.94,5.11,0.02486,4e-05,2.0521]
[1778855566379,41.93,79032.62,5.11,0.02499,4e-05,2.06056]
[1778855566716,41.93,79032.62,5.11,0.02499,4e-05,2.06056]
[1778855566721,41.93,79032.62,5.11,0.02499,4e-05,2.06056]
[1778855566726,41.93,79032.62,5.11,0.02499,4e-05,2.06056]
[1778855566788,41.93,79029.58,5.11,0.02488,4e-05,2.05289]
[1778855568000,41.93,79020.78,5.11,0.02453,4e-05,2.0288]
[1778855568565,41.94,79007.8,5.11,0.02404,4e-05,1.99401]
[1778855571385,41.94,79000.81,5.11,0.02378,4e-05,1.97612]
[1778855571389,41.94,79000.81,5.11,0.02378,4e-05,1.97612]
[1778855573655,41.97,79015.45,5.11,0.02442,4e-05,2.02123]
[1778855576394,41.97,79017.17,5.11,0.0245,4e-05,2.02673]
[1778855576405,41.97,79017.17,5.11,0.0245,4e-05,2.02673]
[1778855581415,41.98,79016.14,5.11,0.02448,4e-05,2.025]
[1778855582542,41.98,79006.69,5.11,0.02412,4e-05,1.99976]
[1778855584543,41.99,78998.7,5.11,0.02385,4e-05,1.98054]
[1778855586419,42.02,78997.49,5.11,0.02387,4e-05,1.98237]
[1778855586424,42.02,78997.49,5.11,0.02387,4e-05,1.98237]
[1778855590161,42.03,78984.53,5.11,0.02341,4e-05,1.9498]
[1778855590935,42.03,78999.62,5.11,0.02398,4e-05,1.98995]
[1778855591433,42.03,78999.62,5.11,0.02398,4e-05,1.98995]
[1778855591448,42.03,78999.62,5.11,0.02398,4e-05,1.98995]
[1778855592235,42.03,79014.67,5.11,0.02457,4e-05,2.03111]
[1778855592800,42.06,79023.59,5.11,0.02498,4e-05,2.05992]
[1778855596455,42.08,79026.88,5.11,0.02517,4e-05,2.07305]
[1778855596459,42.08,79026.88,5.11,0.02517,4e-05,2.07305]
[1778855601468,42.08,79026.76,5.11,0.02517,4e-05,2.07305]
[1778855601475,42.08,79026.76,5.11,0.02517,4e-05,2.07305]
[1778855605233,42.08,79012.87,5.11,0.02463,4e-05,2.03527]
[1778855606482,42.08,79012.87,5.11,0.02463,4e-05,2.03527]
[1778855606487,42.08,79012.87,5.11,0.02463,4e-05,2.03527]
[1778855607167,42.08,79001.94,5.11,0.02421,4e-05,2.00594]
[1778855610744,42.09,78989.4,5.11,0.02374,4e-05,1.97289]
[1778855611493,42.09,78989.4,5.11,0.02374,4e-05,1.97289]
[1778855611501,42.09,78989.4,5.11,0.02374,4e-05,1.97289]
[1778855613763,42.09,79001.82,5.11,0.02417,4e-05,2.00203]
[1778855616507,42.09,79007.42,5.11,0.02439,4e-05,2.01748]
[1778855616511,42.09,79007.42,5.11,0.02439,4e-05,2.01748]
[1778855618806,42.09,78986.63,5.11,0.0236,4e-05,1.9623]
[1778855620820,42.1,78978.54,5.11,0.02331,4e-05,1.94146]
[1778855621516,42.1,78978.54,5.11,0.02331,4e-05,1.94146]
[1778855621530,42.1,78978.54,5.11,0.02331,4e-05,1.94146]
[1778855624848,42.1,78987.8,5.11,0.02367,4e-05,1.967]
[1778855626539,42.1,78987.74,5.11,0.02367,4e-05,1.96707]
[1778855628990,42.11,78999.58,5.11,0.02413,4e-05,1.99938]
[1778855631545,42.11,79005.76,5.11,0.02437,4e-05,2.01641]
[1778855631551,42.11,79005.76,5.11,0.02437,4e-05,2.01641]
[1778855636553,42.11,79003.69,5.11,0.0243,4e-05,2.01161]
[1778855636563,42.11,79003.69,5.11,0.0243,4e-05,2.01161]
[1778855636664,42.11,79003.69,5.11,0.0243,4e-05,2.01161]
[1778855637947,42.12,79024.7,5.11,0.02515,4e-05,2.07066]
[1778855641683,42.12,79031.54,5.11,0.02542,4e-05,2.08975]
[1778855641689,42.12,79031.54,5.11,0.02542,4e-05,2.08975]
[1778855641988,42.12,79016.33,5.11,0.02482,4e-05,2.04791]
[1778855645003,42.13,79027.7,5.11,0.02527,4e-05,2.07943]
[1778855646697,42.13,79034.73,5.11,0.02556,4e-05,2.09899]
[1778855646702,42.13,79034.73,5.11,0.02556,4e-05,2.09899]
[1778855648604,42.13,79045.73,5.11,0.026,4e-05,2.1298]
[1778855649162,42.13,79059.21,5.11,0.02655,4e-05,2.16795]
[1778855652051,42.12,79066.95,5.11,0.02687,4e-05,2.18985]
[1778855654085,42.12,79069.42,5.11,0.02697,4e-05,2.19683]
[1778855654121,42.12,79066.33,5.11,0.02684,4e-05,2.18782]
[1778855656077,42.12,79056.92,5.11,0.02645,4e-05,2.1607]
[1778855656710,42.12,79056.92,5.11,0.02645,4e-05,2.1607]
[1778855656715,42.12,79056.92,5.11,0.02645,4e-05,2.1607]
[1778855659092,42.12,79056.99,5.11,0.02645,4e-05,2.16077]
[1778855659101,42.12,79056.99,5.11,0.02645,4e-05,2.16077]
[1778855659150,42.12,79051.41,5.11,0.02622,4e-05,2.14489]
[1778855661725,42.12,79052.47,5.11,0.02626,4e-05,2.14781]
[1778855661730,42.12,79052.47,5.11,0.02626,4e-05,2.14781]
[1778855666736,42.12,79060.2,5.11,0.02658,4e-05,2.16949]
[1778855666740,42.12,79060.2,5.11,0.02658,4e-05,2.16949]
[1778855671749,42.12,79064.21,5.11,0.02668,4e-05,2.17559]
[1778855671754,42.12,79064.21,5.11,0.02668,4e-05,2.17559]
[1778855675212,42.11,79073.74,5.11,0.02707,4e-05,2.20253]
[1778855676759,42.11,79075.17,5.11,0.02711,4e-05,2.20532]
[1778855676772,42.11,79075.17,5.11,0.02711,4e-05,2.20532]
[1778855681777,42.06,79085.0,5.11,0.0274,4e-05,2.22491]
[1778855681787,42.06,79085.0,5.11,0.0274,4e-05,2.22491]
[1778855686793,42.02,79091.88,5.11,0.02756,4e-05,2.23639]
[1778855686798,42.02,79091.88,5.11,0.02756,4e-05,2.23639]
[1778855691382,41.98,79114.88,5.11,0.02845,4e-05,2.29679]
[1778855691803,41.98,79114.88,5.11,0.02845,4e-05,2.29679]
[1778855691813,41.98,79114.88,5.11,0.02845,4e-05,2.29679]
[1778855693342,41.98,79103.96,5.11,0.02797,4e-05,2.2639]
[1778855694349,41.98,79095.75,5.11,0.02761,4e-05,2.23959]
[1778855696819,41.98,79097.74,5.11,0.02769,4e-05,2.24505]
[1778855696825,41.98,79097.74,5.11,0.02769,4e-05,2.24505]
[1778855701830,41.97,79101.6,5.11,0.02784,4e-05,2.25544]
[1778855701842,41.97,79101.6,5.11,0.02784,4e-05,2.25544]
[1778855706849,41.97,79094.15,5.11,0.02751,4e-05,2.23272]
[1778855706853,41.97,79094.15,5.11,0.02751,4e-05,2.23272]
[1778855710461,41.96,79107.87,5.11,0.02809,4e-05,2.27234]
[1778855711858,41.96,79107.87,5.11,0.02809,4e-05,2.27234]
[1778855711863,41.96,79107.87,5.11,0.02809,4e-05,2.27234]
[1778855714647,41.96,79114.04,5.11,0.02835,4e-05,2.28992]
[1778855715443,41.96,79121.95,5.11,0.02869,4e-05,2.31327]
[1778855716871,41.96,79121.95,5.11,0.02869,4e-05,2.31297]
[1778855716879,41.96,79121.95,5.11,0.02869,4e-05,2.31297]
[1778855717074,41.96,79134.88,5.11,0.02926,5e-05,2.35164]
[1778855719653,41.95,79133.6,5.11,0.02919,4e-05,2.34702]
[1778855719659,41.95,79133.6,5.11,0.02919,4e-05,2.34702]
[1778855719665,41.95,79133.6,5.11,0.02919,4e-05,2.34702]
[1778855719676,41.95,79133.6,5.11,0.02919,4e-05,2.34702]
[1778855719965,41.95,79133.6,5.11,0.02919,4e-05,2.34702]
[1778855721887,41.95,79132.95,5.11,0.02915,4e-05,2.34432]
[1778855721896,41.95,79132.95,5.11,0.02915,4e-05,2.34432]
[1778855721988,41.93,79126.51,5.11,0.02881,4e-05,2.32149]
[1778855726913,41.88,79122.11,5.11,0.02848,4e-05,2.29874]
[1778855726990,41.88,79122.11,5.11,0.02848,4e-05,2.29874]
[1778855728594,41.88,79130.85,5.11,0.02885,4e-05,2.32417]
[1778855729597,41.86,79143.81,5.11,0.02938,5e-05,2.36017]
[1778855731997,41.84,79147.34,5.11,0.02949,5e-05,2.36706]
[1778855732009,41.84,79147.34,5.11,0.02949,5e-05,2.36706]
[1778855739667,41.77,79152.4,5.11,0.02944,5e-05,2.36318]
[1778855742017,41.77,79155.97,5.11,0.0296,5e-05,2.37373]
[1778855742024,41.77,79155.97,5.11,0.0296,5e-05,2.37373]
[1778855747036,41.75,79163.43,5.11,0.02986,5e-05,2.39101]
[1778855748493,41.74,79172.3,5.11,0.03025,5e-05,2.41717]
[1778855750105,41.74,79172.3,5.11,0.03025,5e-05,2.41717]
[1778855755110,41.73,79173.24,5.11,0.03025,5e-05,2.41777]
[1778855755114,41.73,79173.24,5.11,0.03025,5e-05,2.41777]
[1778855760120,41.72,79176.18,5.11,0.03035,5e-05,2.4245]
[1778855760126,41.72,79176.18,5.11,0.03035,5e-05,2.4245]
[1778855760180,41.71,79167.26,5.11,0.02993,5e-05,2.39631]
[1778855763453,41.69,79155.67,5.11,0.02933,5e-05,2.35579]
[1778855765137,41.69,79155.67,5.11,0.02932,5e-05,2.35546]
[1778855765238,41.69,79166.69,5.11,0.02982,5e-05,2.38898]
[1778855770328,41.68,79155.82,5.11,0.0293,5e-05,2.35355]
[1778855772905,41.66,79137.01,5.11,0.02839,4e-05,2.29235]
[1778855774251,41.65,79127.12,5.11,0.02795,4e-05,2.26255]
[1778855776939,41.65,79144.51,5.11,0.02871,4e-05,2.3137]
[1778855777948,41.65,79155.31,5.11,0.02919,5e-05,2.3465]
[1778855782991,41.64,79157.91,5.11,0.02928,5e-05,2.35275]
[1778855788322,41.63,79155.27,5.11,0.02914,5e-05,2.34302]
[1778855794066,41.62,79161.8,5.11,0.02934,5e-05,2.35542]
[1778855799101,41.61,79152.62,5.11,0.0289,4e-05,2.32588]
[1778855803445,41.61,79137.73,5.11,0.02822,4e-05,2.27985]
[1778855805431,41.61,79125.28,5.11,0.02767,4e-05,2.24244]
[1778855807157,41.61,79115.21,5.11,0.02723,4e-05,2.21254]
[1778855812193,41.6,79118.41,5.11,0.02736,4e-05,2.22145]
[1778855816222,41.6,79132.5,5.11,0.02796,4e-05,2.26249]
[1778855821257,41.59,79137.18,5.11,0.02816,4e-05,2.27549]
[1778855825289,41.59,79145.8,5.11,0.02852,4e-05,2.30052]
[1778855827302,41.59,79158.85,5.11,0.0291,5e-05,2.33951]
[1778855831341,41.58,79149.95,5.11,0.02868,4e-05,2.31136]
[1778855834352,41.58,79141.12,5.11,0.02828,4e-05,2.28407]
[1778855836567,41.58,79124.91,5.11,0.02757,4e-05,2.23546]
[1778855839387,41.58,79116.72,5.11,0.02721,4e-05,2.211]
[1778855844423,41.57,79116.3,5.11,0.02718,4e-05,2.20923]
[1778855849483,41.57,79110.64,5.11,0.02694,4e-05,2.19228]
[1778855851476,41.57,79120.1,5.11,0.02728,4e-05,2.21469]
[1778855856511,41.57,79123.48,5.11,0.02741,4e-05,2.22399]
[1778855858525,41.56,79131.15,5.11,0.02774,4e-05,2.24632]
[1778855860539,41.56,79141.52,5.11,0.02819,4e-05,2.27682]
[1778855863559,41.56,79132.58,5.11,0.02779,4e-05,2.24955]
[1778855868596,41.56,79126.08,5.11,0.0275,4e-05,2.22958]
[1778855871616,41.55,79114.73,5.11,0.027,4e-05,2.19592]
[1778855876652,41.55,79108.75,5.11,0.02675,4e-05,2.17823]
[1778855879676,41.55,79099.53,5.11,0.02636,4e-05,2.1514]
[1778855881690,41.55,79091.8,5.11,0.02603,4e-05,2.12926]
[1778855886722,41.55,79085.74,5.11,0.02579,4e-05,2.1121]
[1778855891757,41.55,79090.25,5.11,0.02597,4e-05,2.12512]
[1778855896794,41.55,79105.53,5.11,0.02661,4e-05,2.16903]
[1778855901827,41.55,79107.9,5.11,0.02671,4e-05,2.17564]
[1778855906866,41.55,79105.89,5.11,0.02662,4e-05,2.16952]
[1778855911905,41.55,79114.69,5.11,0.02693,4e-05,2.18969]
[1778855916937,41.54,79115.28,5.11,0.02694,4e-05,2.19076]
[1778855921971,41.54,79118.72,5.11,0.02708,4e-05,2.20028]
[1778855926000,41.54,79126.61,5.11,0.02741,4e-05,2.22284]
[1778855927268,41.54,79136.02,5.11,0.02781,4e-05,2.25034]
[1778855933051,41.53,79139.36,5.11,0.02794,4e-05,2.25903]
[1778855938086,41.53,79145.24,5.11,0.02819,4e-05,2.27554]
[1778855942114,41.52,79157.16,5.11,0.0287,4e-05,2.31042]
[1778855942990,41.52,79157.16,5.11,0.0287,4e-05,2.31042]
[1778855943627,41.52,79157.16,5.11,0.0287,4e-05,2.31042]
[1778855947495,41.51,79133.03,5.11,0.02762,4e-05,2.23678]
[1778855953191,41.51,79123.58,5.11,0.02719,4e-05,2.20804]
[1778855958226,41.5,79121.99,5.11,0.02711,4e-05,2.2021]
[1778855959233,41.5,79131.42,5.11,0.02751,4e-05,2.22968]
[1778855960240,41.5,79139.61,5.11,0.02786,4e-05,2.25378]
[1778855964269,41.5,79131.56,5.11,0.0275,4e-05,2.22918]
[1778855969303,41.49,79134.0,5.11,0.0276,4e-05,2.23561]
[1778855974351,41.49,79131.27,5.11,0.02741,4e-05,2.22177]
[1778855979386,41.49,79131.39,5.11,0.0274,4e-05,2.22146]
[1778855984421,41.48,79129.91,5.11,0.02733,4e-05,2.21647]
[1778855989457,41.48,79128.9,5.11,0.02728,4e-05,2.21283]
[1778855994492,41.48,79127.66,5.11,0.02722,4e-05,2.20861]
[1778855999527,41.47,79126.28,5.11,0.02715,4e-05,2.20396]
[1778856002273,41.47,79120.92,5.11,0.02692,4e-05,2.18809]
[1778856002548,41.47,79118.08,5.11,0.02679,4e-05,2.17973]
[1778856003576,41.47,79127.55,5.11,0.0272,4e-05,2.2073]
[1778856007282,41.47,79131.99,5.11,0.02738,4e-05,2.21997]
[1778856007586,41.47,79133.67,5.11,0.02745,4e-05,2.22477]
[1778856012742,41.47,79130.95,5.11,0.02733,4e-05,2.21616]
[1778856018675,41.46,79129.45,5.11,0.02725,4e-05,2.21073]
[1778856022848,41.46,79133.68,5.11,0.02742,4e-05,2.22282]
[1778856023713,41.46,79135.69,5.11,0.02751,4e-05,2.22868]
[1778856024216,41.46,79135.69,5.11,0.02751,4e-05,2.22868]
[1778856024720,41.46,79138.62,5.11,0.02764,4e-05,2.23756]
[1778856029755,41.46,79139.02,5.11,0.02766,4e-05,2.23863]
[1778856034791,41.46,79138.31,5.11,0.02755,4e-05,2.23065]
[1778856039826,41.45,79143.57,5.11,0.02777,4e-05,2.24549]
[1778856044862,41.45,79146.44,5.11,0.02788,4e-05,2.25317]
[1778856049896,41.44,79148.26,5.11,0.02795,4e-05,2.25768]
[1778856054937,41.44,79154.55,5.11,0.02822,4e-05,2.27583]
[1778856056884,41.44,79162.67,5.11,0.02857,4e-05,2.29969]
[1778856059105,41.43,79170.88,5.11,0.02893,5e-05,2.32415]
[1778856060977,41.43,79180.78,5.11,0.02938,5e-05,2.35394]
[1778856066012,41.42,79184.67,5.11,0.02953,5e-05,2.36427]
[1778856068026,41.4,79193.41,5.11,0.02988,5e-05,2.38751]
[1778856070077,41.4,79183.42,5.11,0.0294,5e-05,2.35577]
[1778856072101,41.4,79168.65,5.11,0.02872,5e-05,2.30984]
[1778856075762,41.39,79164.45,5.11,0.02852,4e-05,2.29632]
[1778856078104,41.39,79160.58,5.11,0.02834,4e-05,2.28394]
[1778856081127,41.39,79151.33,5.11,0.02792,4e-05,2.25556]
[1778856086724,41.38,79148.26,5.11,0.02777,4e-05,2.24571]
[1778856087200,41.38,79143.18,5.11,0.02755,4e-05,2.23029]
[1778856087208,41.38,79143.18,5.11,0.02755,4e-05,2.23029]
[1778856091194,41.38,79134.47,5.11,0.0271,4e-05,2.19902]
[1778856096231,41.38,79130.24,5.11,0.02692,4e-05,2.1862]
[1778856098247,41.38,79139.85,5.11,0.02732,4e-05,2.21415]
[1778856103282,41.37,79141.57,5.11,0.02739,4e-05,2.21873]
[1778856108315,41.37,79141.87,5.11,0.02738,4e-05,2.21805]
[1778856112347,41.36,79149.61,5.11,0.02771,4e-05,2.24044]
[1778856114231,41.36,79151.3,5.11,0.02778,4e-05,2.24531]
[1778856114237,41.36,79151.3,5.11,0.02778,4e-05,2.24531]
[1778856119245,41.36,79152.71,5.11,0.02783,4e-05,2.24869]
[1778856119249,41.36,79152.71,5.11,0.02783,4e-05,2.24869]
[1778856124254,41.35,79146.22,5.11,0.02754,4e-05,2.22857]
[1778856124263,41.35,79146.22,5.11,0.02754,4e-05,2.22857]
[1778856129272,41.35,79146.41,5.11,0.02753,4e-05,2.22849]
[1778856129278,41.35,79146.41,5.11,0.02753,4e-05,2.22849]
[1778856134498,41.35,79144.27,5.11,0.02743,4e-05,2.22142]
[1778856138527,41.34,79156.38,5.11,0.02795,4e-05,2.25685]
[1778856139835,41.34,79156.38,5.11,0.02795,4e-05,2.25685]
[1778856139840,41.34,79156.38,5.11,0.02795,4e-05,2.25685]
[1778856139902,41.34,79168.29,5.11,0.02848,4e-05,2.2925]
[1778856143562,41.34,79180.63,5.11,0.02902,5e-05,2.32895]
[1778856144846,41.34,79180.63,5.11,0.02902,5e-05,2.32895]
[1778856144850,41.34,79180.63,5.11,0.02902,5e-05,2.32895]
[1778856153633,41.32,79185.7,5.11,0.02914,5e-05,2.33599]
[1778856155759,41.32,79177.82,5.11,0.02877,5e-05,2.31125]
[1778856161690,41.31,79183.47,5.11,0.029,5e-05,2.3267]
[1778856164710,41.3,79191.23,5.11,0.02934,5e-05,2.34956]
[1778856169745,41.29,79197.52,5.11,0.0296,5e-05,2.36716]
[1778856171760,41.29,79208.26,5.11,0.03009,5e-05,2.39984]
[1778856175796,41.28,79192.01,5.11,0.02932,5e-05,2.34806]
[1778856176807,41.28,79179.26,5.11,0.02873,5e-05,2.3086]
[1778856177808,41.28,79191.87,5.11,0.0293,5e-05,2.34702]
[1778856178814,41.28,79207.17,5.11,0.03001,5e-05,2.39424]
[1778856183852,41.27,79210.79,5.11,0.03014,5e-05,2.4031]
[1778856188885,41.26,79212.17,5.11,0.03017,5e-05,2.40542]
[1778856193920,41.25,79215.6,5.11,0.0303,5e-05,2.41418]
[1778856198954,41.24,79216.72,5.11,0.03033,5e-05,2.41572]
[1778856203989,41.23,79222.92,5.11,0.03059,5e-05,2.43325]
[1778856207010,41.22,79232.97,5.11,0.03105,5e-05,2.46392]
[1778856210033,41.22,79244.67,5.11,0.0316,5e-05,2.50001]
[1778856215063,41.2,79247.93,5.11,0.03166,5e-05,2.50288]
[1778856216082,41.2,79234.77,5.11,0.031,5e-05,2.45948]
[1778856217087,41.2,79212.19,5.11,0.02992,5e-05,2.38766]
[1778856222081,41.19,79200.51,5.11,0.02935,5e-05,2.3497]
[1778856225730,41.19,79189.94,5.11,0.02886,5e-05,2.31642]
[1778856231186,41.18,79188.39,5.11,0.02877,5e-05,2.31032]
[1778856236223,41.17,79184.88,5.11,0.02859,5e-05,2.29847]
[1778856241258,41.17,79180.68,5.11,0.02839,4e-05,2.28458]
[1778856243806,41.17,79170.25,5.11,0.02792,4e-05,2.25266]
[1778856249311,41.16,79167.66,5.11,0.02779,4e-05,2.24399]
[1778856252751,41.16,79159.85,5.11,0.02744,4e-05,2.22022]
[1778856258379,41.16,79169.53,5.11,0.02785,4e-05,2.24843]
[1778856263413,41.15,79157.75,5.11,0.02732,4e-05,2.21244]
[1778856266023,41.15,79168.47,5.11,0.02779,4e-05,2.24409]
[1778856271470,41.15,79171.16,5.11,0.02783,4e-05,2.24611]
[1778856276507,41.14,79168.7,5.11,0.02771,4e-05,2.23781]
[1778856281543,41.14,79168.1,5.11,0.02767,4e-05,2.23511]
[1778856284562,41.13,79179.41,5.11,0.02816,4e-05,2.26857]
[1778856289598,41.13,79179.16,5.11,0.02814,4e-05,2.26657]
[1778856293627,41.12,79166.76,5.11,0.02757,4e-05,2.22844]
[1778856298661,41.12,79174.5,5.11,0.0279,4e-05,2.25084]
[1778856303698,41.11,79170.69,5.11,0.02772,4e-05,2.23839]
[1778856308732,41.11,79171.7,5.11,0.02775,4e-05,2.24064]
[1778856309739,41.11,79179.78,5.11,0.02811,4e-05,2.2648]
[1778856315781,41.1,79187.21,5.11,0.02842,5e-05,2.28595]
[1778856320140,41.1,79169.79,5.11,0.02763,4e-05,2.23234]
[1778856324846,41.1,79152.8,5.11,0.02688,4e-05,2.18137]
[1778856325527,41.1,79152.8,5.11,0.02688,4e-05,2.18137]
[1778856325860,41.1,79142.65,5.11,0.02645,4e-05,2.15159]
[1778856327868,41.1,79130.7,5.11,0.02594,4e-05,2.117]
[1778856328876,41.1,79117.59,5.11,0.0254,4e-05,2.07955]
[1778856330543,41.1,79121.83,5.11,0.02558,4e-05,2.09173]
[1778856330892,41.1,79125.51,5.11,0.02573,4e-05,2.10235]
[1778856331899,41.1,79111.88,5.11,0.02512,4e-05,2.0588]
[1778856335927,41.1,79119.5,5.11,0.02544,4e-05,2.08092]
[1778856340963,41.1,79118.82,5.11,0.02542,4e-05,2.0796]
[1778856346133,41.11,79116.68,5.11,0.02534,4e-05,2.074]
[1778856346214,41.11,79104.37,5.11,0.02484,4e-05,2.03943]
[1778856348214,41.11,79095.29,5.11,0.02448,4e-05,2.01467]
[1778856353053,41.11,79106.74,5.11,0.02496,4e-05,2.04767]
[1778856353767,41.11,79106.74,5.11,0.02496,4e-05,2.04767]
[1778856353771,41.11,79106.74,5.11,0.02496,4e-05,2.04767]
[1778856358781,41.12,79103.52,5.11,0.02484,4e-05,2.03945]
[1778856358785,41.12,79103.52,5.11,0.02484,4e-05,2.03945]
[1778856363131,41.12,79075.63,5.11,0.02375,4e-05,1.96349]
[1778856363790,41.12,79075.63,5.11,0.02375,4e-05,1.96349]
[1778856363801,41.12,79075.63,5.11,0.02375,4e-05,1.96349]
[1778856364135,41.13,79063.7,5.11,0.0233,4e-05,1.93155]
[1778856368810,41.13,79068.44,5.11,0.0235,4e-05,1.9457]
[1778856368823,41.13,79068.44,5.11,0.0235,4e-05,1.9457]
[1778856371184,41.14,79082.03,5.11,0.02404,4e-05,1.98354]
[1778856373829,41.14,79083.57,5.11,0.0241,4e-05,1.98827]
[1778856373834,41.14,79083.57,5.11,0.0241,4e-05,1.98827]
[1778856378838,41.15,79080.44,5.11,0.024,4e-05,1.98099]
[1778856378843,41.15,79080.44,5.11,0.024,4e-05,1.98099]
[1778856383857,41.15,79085.25,5.11,0.02421,4e-05,1.99549]
[1778856386291,41.16,79070.72,5.11,0.02365,4e-05,1.95652]
[1778856387296,41.16,79060.03,5.11,0.02325,4e-05,1.92803]
[1778856388861,41.16,79053.24,5.11,0.02299,4e-05,1.91025]
[1778856388872,41.16,79053.24,5.11,0.02299,4e-05,1.91025]
[1778856393880,41.17,79057.16,5.11,0.02311,4e-05,1.91753]
[1778856393898,41.17,79057.16,5.11,0.02311,4e-05,1.91753]
[1778856396967,41.18,79048.17,5.11,0.02279,4e-05,1.89512]
[1778856398916,41.18,79048.17,5.11,0.0228,4e-05,1.89552]
[1778856399038,41.18,79048.17,5.11,0.0228,4e-05,1.89552]
[1778856399176,41.18,79048.17,5.11,0.0228,4e-05,1.89552]
[1778856399251,41.18,79037.69,5.11,0.02241,4e-05,1.86828]
[1778856400389,41.19,79020.4,5.11,0.0218,4e-05,1.8243]
[1778856402260,41.19,79000.04,5.11,0.02108,4e-05,1.773]
[1778856404182,41.19,79000.04,5.11,0.02108,4e-05,1.773]
[1778856404188,41.19,79000.04,5.11,0.02108,4e-05,1.773]
[1778856407037,41.21,78990.64,5.11,0.02079,3e-05,1.75233]
[1778856409200,41.21,78990.64,5.11,0.0208,3e-05,1.75294]
[1778856409261,41.21,78990.64,5.11,0.0208,3e-05,1.75294]
[1778856414269,41.23,78988.06,5.11,0.02076,3e-05,1.74962]
[1778856414276,41.23,78988.06,5.11,0.02076,3e-05,1.74962]
[1778856418328,41.24,78998.69,5.11,0.02117,4e-05,1.77937]
[1778856419281,41.24,78998.69,5.11,0.02117,4e-05,1.77937]
[1778856419286,41.24,78998.69,5.11,0.02117,4e-05,1.77937]
[1778856424294,41.26,78998.4,5.11,0.0212,4e-05,1.78142]
[1778856424301,41.26,78998.4,5.11,0.0212,4e-05,1.78142]
[1778856428052,41.27,79006.5,5.11,0.02152,4e-05,1.8042]
[1778856429306,41.28,79012.43,5.11,0.02174,4e-05,1.81991]
[1778856429311,41.28,79012.43,5.11,0.02174,4e-05,1.81991]
[1778856429895,41.28,79022.35,5.11,0.02211,4e-05,1.84653]
[1778856433248,41.29,79042.04,5.11,0.02286,4e-05,1.89952]
[1778856434316,41.29,79042.04,5.11,0.02286,4e-05,1.89952]
[1778856434419,41.29,79042.04,5.11,0.02286,4e-05,1.89992]
[1778856434645,41.29,79055.71,5.11,0.02338,4e-05,1.93637]
[1778856435657,41.29,79071.8,5.11,0.02401,4e-05,1.98064]
[1778856439425,41.3,79064.7,5.11,0.02375,4e-05,1.96212]
[1778856439438,41.3,79064.7,5.11,0.02375,4e-05,1.96212]
[1778856444445,41.31,79060.31,5.11,0.0236,4e-05,1.95169]
[1778856444464,41.31,79060.31,5.11,0.0236,4e-05,1.95169]
[1778856449752,41.32,79042.68,5.11,0.02296,4e-05,1.90639]
[1778856451108,41.32,79023.71,5.11,0.02221,4e-05,1.85236]
[1778856452870,41.32,79013.38,5.11,0.02184,4e-05,1.82648]
[1778856457552,41.33,79018.11,5.11,0.02204,4e-05,1.8406]
[1778856457557,41.33,79018.11,5.11,0.02204,4e-05,1.8406]
[1778856462562,41.35,79027.24,5.11,0.02241,4e-05,1.86662]
[1778856462568,41.35,79027.24,5.11,0.02241,4e-05,1.86662]
[1778856467030,41.36,78999.2,5.11,0.02143,4e-05,1.7967]
[1778856467574,41.36,78999.2,5.11,0.02143,4e-05,1.7967]
[1778856467587,41.36,78999.2,5.11,0.02143,4e-05,1.7967]
[1778856472593,41.37,78996.37,5.11,0.02136,4e-05,1.79218]
[1778856472597,41.37,78996.37,5.11,0.02136,4e-05,1.79218]
[1778856473011,41.38,78986.04,5.11,0.02101,3e-05,1.76673]
[1778856478960,41.4,78972.12,5.11,0.02058,3e-05,1.73566]
[1778856481040,41.4,78959.99,5.11,0.02018,3e-05,1.70721]
[1778856482603,41.41,78959.99,5.11,0.02019,3e-05,1.70789]
[1778856482616,41.41,78959.99,5.11,0.02019,3e-05,1.70789]
[1778856484110,41.42,78944.15,5.11,0.01968,3e-05,1.67093]
[1778856487623,41.43,78949.65,5.11,0.01989,3e-05,1.68627]
[1778856487636,41.43,78949.65,5.11,0.01989,3e-05,1.68627]
[1778856492648,41.45,78951.7,5.11,0.02001,3e-05,1.69471]
[1778856497657,41.47,78943.75,5.11,0.0198,3e-05,1.67902]
[1778856497662,41.47,78943.75,5.11,0.0198,3e-05,1.67902]
[1778856501141,41.48,78955.91,5.11,0.02024,3e-05,1.71121]
[1778856502294,41.49,78942.78,5.11,0.01981,3e-05,1.68008]
[1778856502668,41.49,78942.78,5.11,0.01981,3e-05,1.68008]
[1778856502674,41.49,78942.78,5.11,0.01981,3e-05,1.68008]
[1778856507680,41.51,78947.86,5.11,0.02003,3e-05,1.69578]
[1778856507686,41.51,78947.86,5.11,0.02003,3e-05,1.69578]
[1778856511317,41.52,78966.95,5.11,0.02066,3e-05,1.74076]
[1778856512694,41.53,78966.95,5.11,0.02067,3e-05,1.74137]
[1778856512698,41.53,78966.95,5.11,0.02067,3e-05,1.74137]
[1778856517255,41.54,78976.2,5.11,0.02103,3e-05,1.76726]
[1778856517707,41.54,78976.2,5.11,0.02103,3e-05,1.76726]
[1778856517712,41.54,78976.2,5.11,0.02103,3e-05,1.76726]
[1778856518374,41.55,78963.92,5.11,0.02062,3e-05,1.7374]
[1778856520283,41.55,78956.09,5.11,0.02037,3e-05,1.71938]
[1778856522305,41.56,78946.51,5.11,0.02006,3e-05,1.6974]
[1778856522719,41.56,78946.51,5.11,0.02006,3e-05,1.6974]
[1778856522725,41.56,78946.51,5.11,0.02006,3e-05,1.6974]
[1778856524314,41.57,78932.96,5.11,0.01963,3e-05,1.66622]
[1778856527335,41.59,78919.82,5.11,0.01925,3e-05,1.63804]
[1778856532373,41.61,78923.27,5.11,0.01941,3e-05,1.64999]
[1778856532733,41.61,78923.27,5.11,0.01941,3e-05,1.64999]
[1778856532749,41.61,78923.27,5.11,0.01941,3e-05,1.64999]
[1778856534386,41.62,78932.84,5.11,0.01974,3e-05,1.67417]
[1778856536401,41.62,78950.12,5.11,0.02034,3e-05,1.7172]
[1778856537755,41.63,78956.57,5.11,0.02056,3e-05,1.73358]
[1778856537766,41.63,78956.57,5.11,0.02056,3e-05,1.73358]
[1778856542775,41.64,78955.22,5.11,0.02056,3e-05,1.7333]
[1778856542787,41.64,78955.22,5.11,0.02056,3e-05,1.7333]
[1778856547801,41.66,78954.65,5.11,0.02058,3e-05,1.73489]
[1778856552811,41.68,78961.14,5.11,0.02085,3e-05,1.75375]
[1778856552817,41.68,78961.14,5.11,0.02085,3e-05,1.75375]
[1778856557829,41.69,78962.86,5.11,0.02094,3e-05,1.76078]
[1778856559561,41.7,78971.49,5.11,0.02126,3e-05,1.78332]
[1778856561135,41.7,78979.54,5.11,0.02155,4e-05,1.80407]
[1778856562835,41.7,78979.54,5.11,0.02156,4e-05,1.80457]
[1778856562841,41.7,78979.54,5.11,0.02156,4e-05,1.80457]
[1778856562936,41.71,78969.96,5.11,0.02123,3e-05,1.78099]
[1778856565605,41.72,78960.89,5.11,0.02093,3e-05,1.76]
[1778856567849,41.72,78955.08,5.11,0.02074,3e-05,1.74621]
[1778856567854,41.72,78955.08,5.11,0.02074,3e-05,1.74621]
[1778856572859,41.74,78954.49,5.11,0.02071,3e-05,1.74326]
[1778856572865,41.74,78954.49,5.11,0.02071,3e-05,1.74326]
[1778856577872,41.75,78949.68,5.11,0.02059,3e-05,1.73438]
[1778856577876,41.75,78949.68,5.11,0.02059,3e-05,1.73438]
[1778856578285,41.76,78961.14,5.11,0.021,3e-05,1.76379]
[1778856582883,41.77,78965.35,5.11,0.02117,3e-05,1.77583]
[1778856582893,41.77,78965.35,5.11,0.02117,3e-05,1.77583]
[1778856587897,41.78,78972.45,5.11,0.02145,4e-05,1.79619]
[1778856587904,41.78,78972.45,5.11,0.02145,4e-05,1.79619]
[1778856588355,41.79,78983.55,5.11,0.02186,4e-05,1.82522]
[1778856592908,41.8,78982.7,5.11,0.02185,4e-05,1.82483]
[1778856592913,41.8,78982.7,5.11,0.02185,4e-05,1.82483]
[1778856597921,41.81,78979.41,5.11,0.02176,4e-05,1.8184]
[1778856597931,41.81,78979.41,5.11,0.02176,4e-05,1.8184]
[1778856602946,41.82,78980.47,5.11,0.02184,4e-05,1.82345]
[1778856605890,41.83,78961.13,5.11,0.02118,3e-05,1.7768]
[1778856607955,41.84,78955.35,5.11,0.02099,3e-05,1.763]
[1778856607964,41.84,78955.35,5.11,0.02099,3e-05,1.763]
[1778856612976,41.85,78957.04,5.11,0.02109,3e-05,1.77003]
[1778856617982,41.87,78950.8,5.11,0.02091,3e-05,1.75732]
[1778856617989,41.87,78950.8,5.11,0.02091,3e-05,1.75732]
[1778856620995,41.88,78958.49,5.11,0.02121,3e-05,1.7786]
[1778856623000,41.88,78958.34,5.11,0.02121,3e-05,1.77875]
[1778856623059,41.89,78946.44,5.11,0.02081,3e-05,1.74984]
[1778856628009,41.9,78946.69,5.11,0.02085,3e-05,1.75266]
[1778856628019,41.9,78946.69,5.11,0.02085,3e-05,1.75266]
[1778856631067,41.91,78936.69,5.11,0.02049,3e-05,1.72605]
[1778856633029,41.92,78936.85,5.11,0.0205,3e-05,1.72702]
[1778856633039,41.92,78936.85,5.11,0.0205,3e-05,1.72702]
[1778856638046,41.93,78939.48,5.11,0.02063,3e-05,1.73636]
[1778856638051,41.93,78939.48,5.11,0.02063,3e-05,1.73636]
[1778856640130,41.94,78953.86,5.11,0.02115,3e-05,1.77346]
[1778856643058,41.95,78951.99,5.11,0.0211,3e-05,1.76986]
[1778856643065,41.95,78951.99,5.11,0.0211,3e-05,1.76986]
[1778856648073,41.96,78960.31,5.11,0.02143,4e-05,1.79317]
[1778856648079,41.96,78960.31,5.11,0.02143,4e-05,1.79317]
[1778856653084,41.98,78953.31,5.11,0.02122,3e-05,1.77816]
[1778856653088,41.98,78953.31,5.11,0.02122,3e-05,1.77816]
[1778856658097,41.99,78961.7,5.11,0.02155,4e-05,1.802]
[1778856658109,41.99,78961.7,5.11,0.02155,4e-05,1.802]
[1778856660353,42.0,78986.41,5.11,0.02245,4e-05,1.86565]
[1778856663118,42.0,78990.06,5.11,0.02259,4e-05,1.87584]
[1778856668124,42.01,78990.15,5.11,0.02262,4e-05,1.87821]
[1778856668133,42.01,78990.15,5.11,0.02262,4e-05,1.87821]
[1778856670658,42.02,79002.89,5.11,0.0231,4e-05,1.91205]
[1778856672625,42.02,78993.83,5.11,0.02278,4e-05,1.8894]
[1778856673138,42.02,78993.83,5.11,0.02278,4e-05,1.8894]
[1778856673148,42.02,78993.83,5.11,0.02278,4e-05,1.8894]
[1778856678154,42.03,78992.97,5.11,0.02277,4e-05,1.88852]
[1778856678164,42.03,78992.97,5.11,0.02277,4e-05,1.88852]
[1778856681429,42.04,78980.62,5.11,0.02234,4e-05,1.85812]
[1778856683172,42.04,78977.9,5.11,0.02225,4e-05,1.85155]
[1778856683186,42.04,78977.9,5.11,0.02225,4e-05,1.85155]
[1778856685457,42.05,78966.54,5.11,0.02186,4e-05,1.82391]
[1778856686465,42.05,78958.2,5.11,0.02157,4e-05,1.80338]
[1778856688192,42.05,78955.41,5.11,0.02148,4e-05,1.79687]
[1778856688201,42.05,78955.41,5.11,0.02148,4e-05,1.79687]
[1778856693208,42.07,78950.73,5.11,0.0213,3e-05,1.7832]
[1778856693218,42.07,78950.73,5.11,0.0213,3e-05,1.7832]
[1778856698228,42.08,78957.74,5.11,0.02158,4e-05,1.80312]
[1778856698232,42.08,78957.74,5.11,0.02158,4e-05,1.80312]
[1778856703238,42.09,78967.12,5.11,0.02194,4e-05,1.82899]
[1778856703245,42.09,78967.12,5.11,0.02194,4e-05,1.82899]
[1778856706613,42.1,78979.53,5.11,0.02241,4e-05,1.86223]
[1778856708257,42.1,78984.85,5.11,0.02261,4e-05,1.87628]
[1778856708384,42.1,78984.85,5.11,0.02261,4e-05,1.87628]
[1778856708499,42.1,78984.85,5.11,0.02261,4e-05,1.87628]
[1778856709666,42.11,79006.65,5.11,0.02343,4e-05,1.93382]
[1778856710674,42.11,79032.64,5.11,0.02443,4e-05,2.00353]
[1778856713506,42.11,79030.93,5.11,0.02437,4e-05,1.99923]
[1778856713512,42.11,79030.93,5.11,0.02437,4e-05,1.99923]
[1778856713689,42.11,79022.86,5.11,0.02406,4e-05,1.97767]
[1778856716711,42.12,79014.69,5.11,0.02375,4e-05,1.95647]
[1778856718518,42.12,79014.84,5.11,0.02376,4e-05,1.9571]
[1778856718526,42.12,79014.84,5.11,0.02376,4e-05,1.9571]
[1778856719737,42.12,79003.3,5.11,0.02334,4e-05,1.92735]
[1778856722751,42.13,78992.81,5.11,0.02296,4e-05,1.90078]
[1778856723534,42.13,78992.81,5.11,0.02296,4e-05,1.90078]
[1778856723539,42.13,78992.81,5.11,0.02296,4e-05,1.90078]
[1778856724766,42.13,78983.71,5.11,0.02263,4e-05,1.87788]
[1778856728547,42.13,78982.47,5.11,0.0226,4e-05,1.87541]
[1778856728552,42.13,78982.47,5.11,0.0226,4e-05,1.87541]
[1778856728560,42.14,78973.63,5.11,0.02229,4e-05,1.85352]
[1778856733557,42.15,78980.3,5.11,0.02255,4e-05,1.87182]
[1778856733562,42.15,78980.3,5.11,0.02255,4e-05,1.87182]
[1778856738569,42.16,78982.18,5.11,0.02264,4e-05,1.87853]
[1778856738577,42.16,78982.18,5.11,0.02264,4e-05,1.87853]
[1778856738660,42.16,78990.99,5.11,0.02298,4e-05,1.90203]
[1778856743899,42.17,78994.71,5.11,0.02314,4e-05,1.91328]
[1778856748583,42.17,78996.55,5.11,0.02322,4e-05,1.91899]
[1778856748587,42.17,78996.55,5.11,0.02322,4e-05,1.91899]
[1778856749496,42.18,79005.89,5.11,0.02358,4e-05,1.94442]
[1778856753592,42.18,79007.1,5.11,0.02358,4e-05,1.94342]
[1778856753605,42.18,79007.1,5.11,0.02358,4e-05,1.94342]
[1778856758610,42.19,79014.12,5.11,0.02387,4e-05,1.96325]
[1778856758616,42.19,79014.12,5.11,0.02387,4e-05,1.96325]
[1778856758693,42.19,79031.88,5.11,0.02456,4e-05,2.01137]
[1778856763623,42.19,79036.52,5.11,0.02475,4e-05,2.02441]
[1778856763633,42.19,79036.52,5.11,0.02475,4e-05,2.02441]
[1778856766062,42.19,79048.95,5.11,0.02524,4e-05,2.05895]
[1778856768639,42.19,79047.88,5.11,0.0252,4e-05,2.05607]
[1778856768649,42.19,79047.88,5.11,0.0252,4e-05,2.05607]
[1778856769637,42.2,79058.8,5.11,0.02565,4e-05,2.08653]
[1778856773659,42.2,79058.88,5.11,0.02565,4e-05,2.08679]
[1778856777144,42.2,79072.27,5.11,0.0262,4e-05,2.12438]
[1778856778665,42.2,79072.27,5.11,0.0262,4e-05,2.12438]
[1778856778671,42.2,79072.27,5.11,0.0262,4e-05,2.12438]
[1778856781173,42.2,79062.42,5.11,0.02579,4e-05,2.0966]
[1778856783235,42.2,79059.81,5.11,0.02569,4e-05,2.08932]
[1778856783752,42.2,79059.81,5.11,0.02569,4e-05,2.08932]
[1778856783778,42.2,79066.84,5.11,0.02597,4e-05,2.10901]
[1778856784454,42.2,79087.58,5.11,0.02683,4e-05,2.1678]
[1778856788239,42.19,79081.23,5.11,0.02656,4e-05,2.14942]
[1778856788840,42.19,79081.23,5.11,0.02656,4e-05,2.14942]
[1778856788848,42.19,79079.55,5.11,0.02649,4e-05,2.14457]
[1778856795283,42.19,79087.71,5.11,0.02682,4e-05,2.16728]
[1778856796287,42.19,79079.95,5.11,0.0265,4e-05,2.14503]
[1778856798855,42.19,79076.85,5.11,0.02637,4e-05,2.13615]
[1778856798867,42.19,79072.87,5.11,0.0262,4e-05,2.12484]
[1778856803874,42.19,79068.82,5.11,0.02603,4e-05,2.11326]
[1778856803884,42.19,79068.82,5.11,0.02603,4e-05,2.11326]
[1778856808889,42.19,79073.04,5.11,0.0262,4e-05,2.12495]
[1778856808899,42.19,79073.04,5.11,0.0262,4e-05,2.12495]
[1778856813905,42.19,79079.87,5.11,0.02643,4e-05,2.13909]
[1778856813910,42.19,79079.87,5.11,0.02643,4e-05,2.13909]
[1778856818915,42.18,79084.33,5.11,0.02661,4e-05,2.1513]
[1778856818925,42.18,79084.33,5.11,0.02661,4e-05,2.1513]
[1778856823478,42.18,79074.91,5.11,0.02621,4e-05,2.12411]
[1778856823939,42.18,79074.91,5.11,0.02621,4e-05,2.12411]
[1778856827506,42.18,79065.94,5.11,0.02584,4e-05,2.09871]
[1778856828948,42.18,79062.31,5.11,0.02569,4e-05,2.08856]
[1778856828956,42.18,79062.31,5.11,0.02569,4e-05,2.08856]
[1778856833966,42.18,79059.08,5.11,0.02556,4e-05,2.07971]
[1778856838973,42.18,79065.56,5.11,0.02583,4e-05,2.09798]
[1778856838982,42.18,79065.56,5.11,0.02583,4e-05,2.09798]
[1778856843989,42.18,79072.52,5.11,0.02611,4e-05,2.1175]
[1778856843994,42.18,79072.52,5.11,0.02611,4e-05,2.1175]
[1778856848653,42.18,79062.32,5.11,0.02569,4e-05,2.08892]
[1778856849001,42.18,79062.32,5.11,0.02569,4e-05,2.08892]
[1778856849011,42.18,79062.32,5.11,0.02569,4e-05,2.08892]
[1778856854016,42.18,79061.05,5.11,0.02564,4e-05,2.08551]
[1778856854021,42.18,79061.05,5.11,0.02564,4e-05,2.08551]
[1778856855702,42.18,79069.61,5.11,0.02599,4e-05,2.10948]
[1778856858723,42.18,79077.59,5.11,0.02632,4e-05,2.13191]
[1778856859027,42.18,79077.59,5.11,0.02632,4e-05,2.13191]
[1778856859040,42.18,79077.59,5.11,0.02632,4e-05,2.13191]
[1778856864045,42.18,79083.82,5.11,0.02658,4e-05,2.14937]
[1778856864050,42.18,79083.82,5.11,0.02658,4e-05,2.14937]
[1778856869045,42.18,79090.19,5.11,0.02684,4e-05,2.16709]
[1778856869055,42.18,79090.19,5.11,0.02684,4e-05,2.16709]
[1778856874096,42.18,79087.59,5.11,0.02666,4e-05,2.1542]
[1778856874368,42.18,79087.59,5.11,0.02666,4e-05,2.1542]
[1778856875844,42.17,79100.75,5.11,0.02721,4e-05,2.1916]
[1778856879376,42.17,79102.23,5.11,0.02727,4e-05,2.1954]
[1778856879387,42.17,79102.23,5.11,0.02727,4e-05,2.1954]
[1778856884399,42.17,79102.84,5.11,0.02728,4e-05,2.19636]
[1778856887931,42.17,79092.97,5.11,0.02686,4e-05,2.16747]
[1778856888934,42.16,79080.4,5.11,0.02633,4e-05,2.13139]
[1778856889408,42.16,79080.4,5.11,0.02633,4e-05,2.13139]
[1778856889419,42.16,79080.4,5.11,0.02633,4e-05,2.13139]
[1778856891955,42.16,79092.22,5.11,0.02682,4e-05,2.16491]
[1778856894424,42.16,79099.21,5.11,0.02711,4e-05,2.18476]
[1778856894434,42.16,79099.21,5.11,0.02711,4e-05,2.18476]
[1778856896991,42.16,79111.09,5.11,0.02761,4e-05,2.21875]
[1778856898018,42.16,79126.44,5.11,0.02828,4e-05,2.26364]
[1778856900734,42.16,79132.39,5.11,0.02853,4e-05,2.28072]
[1778856900839,42.16,79132.39,5.11,0.02853,4e-05,2.28072]
[1778856901029,42.15,79137.91,5.11,0.02877,4e-05,2.29687]
[1778856902032,42.15,79149.29,5.11,0.02928,5e-05,2.33074]
[1778856904438,42.15,79156.68,5.11,0.02961,5e-05,2.35274]
[1778856904444,42.15,79156.68,5.11,0.02961,5e-05,2.35274]
[1778856909092,42.14,79140.69,5.11,0.02885,4e-05,2.30186]
[1778856909450,42.14,79140.69,5.11,0.02885,4e-05,2.30186]
[1778856909456,42.14,79140.69,5.11,0.02885,4e-05,2.30186]
[1778856914139,42.13,79131.55,5.11,0.02842,4e-05,2.27313]
[1778856914460,42.13,79131.55,5.11,0.02842,4e-05,2.27313]
[1778856914469,42.13,79131.55,5.11,0.02842,4e-05,2.27313]
[1778856919479,42.12,79134.66,5.11,0.02853,4e-05,2.28036]
[1778856924381,42.11,79131.23,5.11,0.02835,4e-05,2.26886]
[1778856924485,42.11,79131.23,5.11,0.02835,4e-05,2.26886]
[1778856924496,42.11,79131.23,5.11,0.02835,4e-05,2.26886]
[1778856924529,42.11,79127.36,5.11,0.02818,4e-05,2.25708]
[1778856929387,42.11,79123.04,5.11,0.02797,4e-05,2.24311]
[1778856929503,42.11,79123.04,5.11,0.02797,4e-05,2.24311]
[1778856929507,42.11,79123.04,5.11,0.02797,4e-05,2.24311]
[1778856929604,42.1,79120.59,5.11,0.02786,4e-05,2.23562]
[1778856933747,42.1,79115.52,5.11,0.02756,4e-05,2.21457]
[1778856934513,42.1,79115.52,5.11,0.02756,4e-05,2.21457]
[1778856934517,42.1,79115.52,5.11,0.02756,4e-05,2.21457]
[1778856939523,42.09,79117.47,5.11,0.02763,4e-05,2.21903]
[1778856939539,42.09,79117.47,5.11,0.02763,4e-05,2.21903]
[1778856939614,42.09,79107.14,5.11,0.02718,4e-05,2.18875]
[1778856943328,42.09,79095.84,5.11,0.02669,4e-05,2.1555]
[1778856944545,42.09,79095.84,5.11,0.02669,4e-05,2.1555]
[1778856944591,42.09,79095.84,5.11,0.02669,4e-05,2.1555]
[1778856946348,42.09,79083.38,5.11,0.02617,4e-05,2.11972]
[1778856949597,42.08,79086.47,5.11,0.0263,4e-05,2.12834]
[1778856949602,42.08,79086.47,5.11,0.0263,4e-05,2.12834]
[1778856949665,42.08,79097.15,5.11,0.02674,4e-05,2.15869]
[1778856952752,42.08,79116.39,5.11,0.02755,4e-05,2.2139]
[1778856954608,42.08,79116.39,5.11,0.02755,4e-05,2.21369]
[1778856954612,42.08,79116.39,5.11,0.02755,4e-05,2.21369]
[1778856959618,42.08,79115.17,5.11,0.02748,4e-05,2.20906]
[1778856959626,42.08,79115.17,5.11,0.02748,4e-05,2.20906]
[1778856964635,42.07,79112.48,5.11,0.02735,4e-05,2.20018]
[1778856964641,42.07,79112.48,5.11,0.02735,4e-05,2.20018]
[1778856964743,42.07,79120.66,5.11,0.0277,4e-05,2.22385]
[1778856967496,42.07,79130.46,5.11,0.02812,4e-05,2.252]
[1778856969647,42.06,79132.98,5.11,0.02822,4e-05,2.25917]
[1778856969659,42.06,79132.98,5.11,0.02822,4e-05,2.25917]
[1778856974671,42.06,79127.56,5.11,0.02797,4e-05,2.24175]
[1778856979680,42.05,79117.97,5.11,0.02753,4e-05,2.2124]
[1778856979684,42.05,79117.97,5.11,0.02753,4e-05,2.2124]
[1778856984689,42.05,79120.54,5.11,0.02763,4e-05,2.21884]
[1778856984696,42.05,79120.54,5.11,0.02763,4e-05,2.21884]
[1778856989701,42.04,79124.33,5.11,0.02777,4e-05,2.22883]
[1778856989716,42.04,79124.33,5.11,0.02777,4e-05,2.22883]
[1778856994725,42.03,79131.74,5.11,0.02802,4e-05,2.24427]
[1778856994753,42.03,79131.74,5.11,0.02802,4e-05,2.24427]
[1778856999759,42.03,79133.7,5.11,0.02808,4e-05,2.24869]
[1778856999771,42.03,79133.7,5.11,0.02808,4e-05,2.24869]
[1778857004777,42.02,79130.64,5.11,0.02793,4e-05,2.2383]
[1778857004786,42.02,79130.64,5.11,0.02793,4e-05,2.2383]
[1778857009791,42.01,79137.5,5.11,0.02821,4e-05,2.25721]
[1778857009796,42.01,79137.5,5.11,0.02821,4e-05,2.25721]
[1778857012829,42.01,79148.99,5.11,0.0287,4e-05,2.29019]
[1778857014806,42.0,79153.78,5.11,0.02891,4e-05,2.3042]
[1778857014817,42.0,79153.78,5.11,0.02891,4e-05,2.3042]
[1778857019827,42.0,79157.66,5.11,0.02906,5e-05,2.31397]
[1778857019845,42.0,79157.66,5.11,0.02906,5e-05,2.31397]
[1778857021071,41.99,79172.92,5.11,0.02974,5e-05,2.35955]
[1778857022561,41.99,79172.92,5.11,0.02973,5e-05,2.35909]
[1778857022906,41.99,79172.69,5.11,0.02972,5e-05,2.3579]
[1778857024850,41.98,79177.03,5.11,0.02991,5e-05,2.37072]
[1778857024858,41.98,79177.03,5.11,0.02991,5e-05,2.37072]
[1778857026142,41.98,79194.97,5.11,0.03073,5e-05,2.42527]
[1778857027566,41.97,79197.51,5.11,0.03084,5e-05,2.43211]
[1778857027578,41.97,79197.51,5.11,0.03084,5e-05,2.43211]
[1778857029864,41.97,79200.98,5.11,0.03099,5e-05,2.44238]
[1778857029884,41.97,79200.98,5.11,0.03099,5e-05,2.44238]
[1778857032588,41.96,79210.31,5.11,0.03141,5e-05,2.46989]
[1778857032592,41.96,79210.31,5.11,0.03141,5e-05,2.46989]
[1778857035056,41.95,79221.11,5.11,0.0319,5e-05,2.50218]
[1778857037427,41.94,79214.87,5.11,0.03158,5e-05,2.48086]
[1778857038015,41.94,79219.32,5.11,0.03178,5e-05,2.49434]
[1778857039890,41.94,79226.08,5.11,0.0321,5e-05,2.51526]
[1778857039903,41.94,79226.08,5.11,0.0321,5e-05,2.51526]
[1778857043050,41.92,79240.23,5.11,0.03276,5e-05,2.5579]
[1778857044909,41.92,79241.31,5.11,0.0328,5e-05,2.56062]
[1778857044915,41.92,79241.31,5.11,0.0328,5e-05,2.56062]
[1778857048085,41.9,79232.11,5.11,0.03229,5e-05,2.52772]
[1778857049921,41.9,79232.22,5.11,0.03229,5e-05,2.52734]
[1778857049931,41.9,79232.22,5.11,0.03229,5e-05,2.52734]
[1778857055258,41.88,79236.07,5.11,0.03235,5e-05,2.53061]
[1778857062106,41.86,79244.82,5.11,0.03271,5e-05,2.55365]
[1778857068225,41.83,79248.31,5.11,0.03278,5e-05,2.55853]
[1778857072252,41.82,79239.58,5.11,0.03231,5e-05,2.52787]
[1778857077296,41.79,79251.49,5.11,0.03283,5e-05,2.56208]
[1778857082324,41.78,79246.3,5.11,0.03251,5e-05,2.54126]
[1778857087357,41.76,79246.38,5.11,0.03246,5e-05,2.53778]
[1778857090385,41.75,79232.45,5.11,0.03174,5e-05,2.49071]
[1778857094408,41.73,79224.45,5.11,0.03131,5e-05,2.46264]
[1778857098437,41.72,79214.22,5.11,0.03078,5e-05,2.42795]
[1778857102005,41.71,79227.98,5.11,0.03141,5e-05,2.46915]
[1778857106357,41.7,79220.36,5.11,0.031,5e-05,2.4425]
[1778857108283,41.65,79198.49,5.11,0.02981,5e-05,2.3636]
[1778857113542,41.62,79195.55,5.11,0.02952,5e-05,2.34316]
[1778857115236,41.61,79203.23,5.11,0.02986,5e-05,2.366]
[1778857116779,41.61,79219.36,5.11,0.03061,5e-05,2.41535]
[1778857120591,41.6,79227.57,5.11,0.03097,5e-05,2.4396]
[1778857125626,41.59,79226.59,5.11,0.03088,5e-05,2.43371]
[1778857130661,41.53,79226.13,5.11,0.03067,5e-05,2.41985]
[1778857135696,41.49,79226.97,5.11,0.0306,5e-05,2.41523]
[1778857141212,41.48,79224.24,5.11,0.03044,5e-05,2.40463]
[1778857142291,41.48,79214.63,5.11,0.02996,5e-05,2.3731]
[1778857145767,41.47,79205.65,5.11,0.02952,5e-05,2.34401]
[1778857147272,41.47,79195.17,5.11,0.02903,5e-05,2.31107]
[1778857149799,41.46,79178.88,5.11,0.02828,4e-05,2.26078]
[1778857154830,41.46,79169.98,5.11,0.02787,4e-05,2.23298]
[1778857155971,41.45,79159.73,5.11,0.02741,4e-05,2.20238]
[1778857160873,41.45,79151.33,5.11,0.02704,4e-05,2.17704]
[1778857164837,41.45,79147.42,5.11,0.02687,4e-05,2.16536]
[1778857164901,41.45,79146.92,5.11,0.02684,4e-05,2.16382]
[1778857167921,41.45,79136.16,5.11,0.02638,4e-05,2.13244]
[1778857169842,41.45,79133.08,5.11,0.02625,4e-05,2.12333]
[1778857169852,41.45,79133.08,5.11,0.02625,4e-05,2.12333]
[1778857169936,41.45,79129.79,5.11,0.02611,4e-05,2.1138]
[1778857172960,41.45,79124.11,5.11,0.02581,4e-05,2.09261]
[1778857177992,41.45,79115.51,5.11,0.02546,4e-05,2.06845]
[1778857183029,41.45,79117.06,5.11,0.02553,4e-05,2.07316]
[1778857188107,41.45,79118.59,5.11,0.0256,4e-05,2.07775]
[1778857194106,41.45,79115.15,5.11,0.02546,4e-05,2.06855]
[1778857199140,41.46,79107.74,5.11,0.02517,4e-05,2.04823]
[1778857203171,41.46,79134.57,5.11,0.02628,4e-05,2.12471]
[1778857204175,41.46,79146.04,5.11,0.02677,4e-05,2.15783]
[1778857206195,41.46,79137.24,5.11,0.02639,4e-05,2.13226]
[1778857210221,41.46,79114.51,5.11,0.02545,4e-05,2.06739]
[1778857215256,41.46,79119.17,5.11,0.02564,4e-05,2.08098]
[1778857216263,41.46,79111.61,5.11,0.02534,4e-05,2.05974]
[1778857221297,41.46,79114.83,5.11,0.02547,4e-05,2.06912]
[1778857222309,41.46,79123.87,5.11,0.02585,4e-05,2.09492]
[1778857224319,41.46,79132.82,5.11,0.02622,4e-05,2.12059]
[1778857229354,41.46,79135.12,5.11,0.02632,4e-05,2.12718]
[1778857234405,41.46,79136.85,5.11,0.02633,4e-05,2.12697]
[1778857235396,41.46,79144.4,5.11,0.02665,4e-05,2.14877]
[1778857236408,41.46,79153.05,5.11,0.02702,4e-05,2.17391]
[1778857239424,41.46,79164.0,5.11,0.02749,4e-05,2.20577]
[1778857244459,41.46,79160.96,5.11,0.02735,4e-05,2.19612]
[1778857249497,41.45,79155.7,5.11,0.02711,4e-05,2.1801]
[1778857251536,41.45,79147.41,5.11,0.02675,4e-05,2.15574]
[1778857255537,41.45,79132.17,5.11,0.02611,4e-05,2.11161]
[1778857257551,41.45,79122.92,5.11,0.02572,4e-05,2.0853]
[1778857259567,41.45,79114.14,5.11,0.02536,4e-05,2.06063]
[1778857264604,41.46,79107.06,5.11,0.02508,4e-05,2.04139]
[1778857269779,41.46,79105.82,5.11,0.02504,4e-05,2.03844]
[1778857269947,41.46,79115.14,5.11,0.02542,4e-05,2.0647]
[1778857272271,41.46,79146.07,5.11,0.02672,4e-05,2.1534]
[1778857274677,41.46,79156.23,5.11,0.02715,4e-05,2.18278]
[1778857279727,41.46,79166.76,5.11,0.02761,4e-05,2.21347]
[1778857283319,41.45,79174.42,5.11,0.02793,4e-05,2.23537]
[1778857285756,41.45,79184.39,5.11,0.02837,4e-05,2.26463]
[1778857290796,41.44,79196.44,5.11,0.02889,5e-05,2.29977]
[1778857295965,41.44,79202.13,5.11,0.02907,5e-05,2.3107]
[1778857298889,41.43,79175.83,5.11,0.02787,4e-05,2.23029]
[1778857300874,41.43,79151.84,5.11,0.02682,4e-05,2.15907]
[1778857301882,41.43,79136.08,5.11,0.02615,4e-05,2.11343]
[1778857303461,41.43,79149.96,5.11,0.02674,4e-05,2.15351]
[1778857305907,41.43,79160.89,5.11,0.0272,4e-05,2.18521]
[1778857306918,41.43,79169.02,5.11,0.02756,4e-05,2.20905]
[1778857308931,41.42,79179.19,5.11,0.028,4e-05,2.23897]
[1778857309937,41.42,79169.14,5.11,0.02755,4e-05,2.20889]
[1778857310944,41.42,79161.11,5.11,0.0272,4e-05,2.18508]
[1778857313536,41.42,79184.95,5.11,0.02825,4e-05,2.25566]
[1778857315983,41.42,79196.97,5.11,0.02878,5e-05,2.29129]
[1778857317996,41.42,79183.96,5.11,0.02819,4e-05,2.25148]
[1778857320022,41.41,79175.98,5.11,0.02783,4e-05,2.22724]
[1778857323606,41.41,79157.67,5.11,0.02702,4e-05,2.17269]
[1778857329089,41.41,79158.16,5.11,0.02703,4e-05,2.17373]
[1778857334124,41.41,79158.11,5.11,0.02703,4e-05,2.17319]
[1778857339159,41.41,79156.8,5.11,0.02697,4e-05,2.1691]
[1778857343640,41.41,79144.93,5.11,0.02645,4e-05,2.13438]
[1778857345591,41.41,79128.3,5.11,0.02576,4e-05,2.08674]
[1778857348227,41.41,79136.27,5.11,0.02609,4e-05,2.10967]
[1778857350241,41.41,79125.67,5.11,0.02565,4e-05,2.07956]
[1778857351247,41.41,79119.66,5.11,0.02535,4e-05,2.05776]
[1778857352254,41.41,79108.39,5.11,0.02489,4e-05,2.02636]
[1778857356282,41.41,79100.07,5.11,0.02457,4e-05,2.00408]
[1778857361318,41.42,79096.33,5.11,0.02443,4e-05,1.99481]
[1778857366352,41.42,79092.66,5.11,0.02431,4e-05,1.98589]
[1778857370380,41.43,79082.49,5.11,0.02392,4e-05,1.95918]
[1778857373401,41.43,79074.39,5.11,0.02362,4e-05,1.93815]
[1778857378435,41.44,79070.42,5.11,0.02349,4e-05,1.92904]
[1778857380452,41.45,79059.65,5.11,0.02309,4e-05,1.90102]
[1778857384482,41.46,79048.06,5.11,0.02267,4e-05,1.87201]
[1778857388508,41.46,79057.92,5.11,0.02307,4e-05,1.89963]
[1778857391529,41.47,79065.91,5.11,0.02339,4e-05,1.9219]
[1778857394554,41.47,79073.79,5.11,0.0237,4e-05,1.94397]
[1778857398582,41.48,79064.55,5.11,0.02336,4e-05,1.92037]
[1778857400595,41.48,79056.86,5.11,0.02308,4e-05,1.90057]
[1778857402611,41.49,79048.85,5.11,0.02279,4e-05,1.88015]
[1778857404676,41.49,79061.06,5.11,0.02326,4e-05,1.91326]
[1778857410668,41.5,79064.53,5.11,0.02343,4e-05,1.92458]
[1778857411673,41.51,79054.82,5.11,0.02301,4e-05,1.89438]
[1778857416708,41.52,79050.42,5.11,0.02287,4e-05,1.88471]
[1778857421745,41.53,79050.49,5.11,0.0229,4e-05,1.88684]
[1778857426778,41.54,79048.32,5.11,0.02285,4e-05,1.88307]
[1778857431813,41.55,79050.27,5.11,0.02295,4e-05,1.89018]
[1778857432820,41.55,79058.38,5.11,0.02326,4e-05,1.91204]
[1778857434402,41.55,79070.15,5.11,0.02372,4e-05,1.94418]
[1778857439870,41.56,79079.46,5.11,0.02411,4e-05,1.97082]
[1778857444471,41.57,79088.59,5.11,0.02448,4e-05,1.99699]
[1778857449941,41.57,79097.43,5.11,0.02485,4e-05,2.02254]
[1778857454545,41.58,79076.26,5.11,0.02402,4e-05,1.96518]
[1778857456988,41.58,79066.16,5.11,0.02364,4e-05,1.93876]
[1778857462026,41.59,79063.32,5.11,0.02356,4e-05,1.93268]
[1778857467063,41.6,79069.03,5.11,0.02379,4e-05,1.94916]
[1778857469274,41.6,79079.03,5.11,0.0242,4e-05,1.97707]
[1778857474687,41.61,79082.01,5.11,0.02427,4e-05,1.98152]
[1778857480189,41.61,79075.02,5.11,0.02402,4e-05,1.96369]
[1778857484407,41.62,79093.04,5.11,0.02475,4e-05,2.0141]
[1778857490223,41.63,79085.18,5.11,0.02445,4e-05,1.99347]
[1778857494251,41.63,79072.86,5.11,0.02398,4e-05,1.96083]
[1778857499286,41.64,79070.09,5.11,0.02389,4e-05,1.95463]
[1778857503315,41.64,79060.67,5.11,0.02354,4e-05,1.93044]
[1778857508349,41.65,79067.16,5.11,0.02381,4e-05,1.94937]
[1778857513386,41.66,79061.24,5.11,0.0236,4e-05,1.93484]
[1778857518424,41.67,79063.1,5.11,0.0237,4e-05,1.94134]
[1778857520439,41.67,79074.05,5.11,0.02413,4e-05,1.97138]
[1778857525473,41.68,79073.85,5.11,0.02414,4e-05,1.97197]
[1778857530507,41.68,79079.18,5.11,0.02436,4e-05,1.98751]
[1778857535543,41.69,79078.73,5.11,0.0243,4e-05,1.98251]
[1778857540579,41.69,79082.82,5.11,0.02448,4e-05,1.99471]
[1778857545616,41.7,79082.35,5.11,0.02448,4e-05,1.9944]
[1778857550732,41.7,79083.19,5.11,0.02452,4e-05,1.99744]
[1778857552663,41.7,79098.53,5.11,0.02514,4e-05,2.04024]
[1778857557698,41.71,79102.55,5.11,0.02531,4e-05,2.05197]
[1778857562733,41.71,79104.35,5.11,0.02539,4e-05,2.0575]
[1778857567772,41.71,79107.07,5.11,0.02551,4e-05,2.06557]
[1778857572812,41.71,79110.11,5.11,0.02564,4e-05,2.07455]
[1778857577843,41.72,79110.52,5.11,0.02567,4e-05,2.07615]
[1778857582879,41.72,79113.89,5.11,0.02581,4e-05,2.08615]
[1778857586907,41.72,79104.74,5.11,0.02544,4e-05,2.06076]
[1778857589663,41.72,79095.95,5.11,0.02509,4e-05,2.03668]
[1778857591944,41.72,79082.78,5.11,0.02451,4e-05,1.99585]
[1778857592953,41.73,79073.21,5.11,0.02414,4e-05,1.97002]
[1778857596980,41.73,79064.93,5.11,0.02383,4e-05,1.94881]
[1778857602014,41.74,79067.62,5.11,0.02396,4e-05,1.95749]
[1778857607050,41.75,79062.04,5.11,0.02376,4e-05,1.9439]
[1778857612086,41.76,79064.17,5.11,0.02386,4e-05,1.951]
[1778857615685,41.76,79073.38,5.11,0.02424,4e-05,1.97688]
[1778857620143,41.77,79065.24,5.11,0.02394,4e-05,1.956]
[1778857625756,41.77,79066.92,5.11,0.02402,4e-05,1.96173]
[1778857631221,41.78,79069.99,5.11,0.02416,4e-05,1.97139]
[1778857636255,41.79,79074.75,5.11,0.02436,4e-05,1.98529]
[1778857641291,41.79,79073.85,5.11,0.02434,4e-05,1.9838]
[1778857646325,41.8,79068.54,5.11,0.02415,4e-05,1.97039]
[1778857651368,41.8,79070.17,5.11,0.02417,4e-05,1.97081]
[1778857656399,41.81,79073.34,5.11,0.02431,4e-05,1.98055]
[1778857661433,41.81,79066.93,5.11,0.02407,4e-05,1.96415]
[1778857665464,41.82,79058.32,5.11,0.02375,4e-05,1.94188]
[1778857670496,41.82,79052.0,5.11,0.02352,4e-05,1.92635]
[1778857675534,41.83,79049.2,5.11,0.02344,4e-05,1.92026]
[1778857680569,41.84,79053.23,5.11,0.02361,4e-05,1.93223]
[1778857685604,41.85,79046.44,5.11,0.02337,4e-05,1.91551]
[1778857690640,41.85,79041.35,5.11,0.0232,4e-05,1.90355]
[1778857695676,41.86,79044.12,5.11,0.02332,4e-05,1.91233]
[1778857700763,41.87,79057.7,5.11,0.02387,4e-05,1.94994]
[1778857703735,41.87,79047.36,5.11,0.02348,4e-05,1.92313]
[1778857708771,41.88,79045.08,5.11,0.02341,4e-05,1.91853]
[1778857713805,41.89,79038.64,5.11,0.02314,4e-05,1.89827]
[1778857716828,41.89,79050.34,5.11,0.02359,4e-05,1.93009]
[1778857717835,41.9,79059.6,5.11,0.02395,4e-05,1.95508]
[1778857722870,41.9,79057.7,5.11,0.0239,4e-05,1.95118]
[1778857727905,41.91,79058.82,5.11,0.02396,4e-05,1.95531]
[1778857732941,41.91,79058.91,5.11,0.02398,4e-05,1.95668]
[1778857735961,41.92,79066.78,5.11,0.02429,4e-05,1.97856]
[1778857740996,41.92,79056.13,5.11,0.02389,4e-05,1.95084]
[1778857744023,41.93,79048.01,5.11,0.02359,4e-05,1.92988]
[1778857749054,41.93,79049.21,5.11,0.02366,4e-05,1.93442]
[1778857752079,41.94,79057.79,5.11,0.024,4e-05,1.95806]
[1778857754092,41.94,79066.56,5.11,0.02435,4e-05,1.98214]
[1778857759127,41.95,79064.53,5.11,0.02428,4e-05,1.97752]
[1778857764162,41.95,79067.14,5.11,0.02439,4e-05,1.98546]
[1778857766653,41.95,79077.39,5.11,0.02481,4e-05,2.01387]
[1778857770962,41.95,79091.24,5.11,0.02537,4e-05,2.05258]
[1778857773053,41.95,79143.01,5.11,0.02749,4e-05,2.19523]
[1778857778263,41.95,79151.25,5.11,0.02784,4e-05,2.21846]
[1778857779910,41.95,79164.89,5.11,0.02843,4e-05,2.25846]
[1778857781952,41.95,79183.12,5.11,0.02925,5e-05,2.31274]
[1778857787326,41.94,79182.54,5.11,0.0292,5e-05,2.30913]
[1778857791353,41.93,79190.15,5.11,0.02952,5e-05,2.33078]
[1778857796930,41.92,79193.35,5.11,0.02965,5e-05,2.33899]
[1778857797114,41.92,79199.79,5.11,0.02993,5e-05,2.35796]
[1778857799027,41.91,79212.7,5.11,0.03053,5e-05,2.39705]
[1778857801935,41.91,79213.33,5.11,0.03055,5e-05,2.39853]
[1778857802036,41.9,79219.78,5.11,0.03084,5e-05,2.41769]
[1778857802984,41.9,79219.78,5.11,0.03084,5e-05,2.41769]
[1778857802993,41.9,79219.78,5.11,0.03084,5e-05,2.41769]
[1778857803080,41.9,79223.42,5.11,0.03101,5e-05,2.42859]
[1778857808481,41.82,79224.27,5.11,0.03078,5e-05,2.41359]
[1778857812509,41.81,79216.17,5.11,0.03036,5e-05,2.38632]
[1778857817146,41.8,79205.01,5.11,0.02981,5e-05,2.34988]
[1778857819557,41.79,79194.94,5.11,0.02932,5e-05,2.31786]
[1778857820497,41.79,79194.94,5.11,0.02932,5e-05,2.31786]
[1778857820564,41.79,79192.2,5.11,0.02919,5e-05,2.30917]
[1778857825506,41.78,79188.6,5.11,0.02901,5e-05,2.29689]
[1778857825512,41.78,79188.6,5.11,0.02901,5e-05,2.29689]
[1778857825517,41.78,79188.6,5.11,0.02901,5e-05,2.29689]
[1778857825523,41.78,79188.6,5.11,0.02901,5e-05,2.29689]
[1778857825599,41.78,79188.53,5.11,0.029,5e-05,2.29635]
[1778857830639,41.77,79182.58,5.11,0.02871,5e-05,2.27713]
[1778857832649,41.77,79197.97,5.11,0.02933,5e-05,2.31751]
[1778857834663,41.77,79188.79,5.11,0.0289,5e-05,2.28895]
[1778857839701,41.76,79194.81,5.11,0.02916,5e-05,2.30599]
[1778857844733,41.75,79196.24,5.11,0.0292,5e-05,2.30865]
[1778857846749,41.75,79213.43,5.11,0.02999,5e-05,2.36074]
[1778857850717,41.74,79220.66,5.11,0.03031,5e-05,2.38196]
[1778857850814,41.74,79229.22,5.11,0.03071,5e-05,2.40827]
[1778857852788,41.74,79242.25,5.11,0.03132,5e-05,2.44846]
[1778857854133,41.73,79262.26,5.11,0.03229,5e-05,2.51139]
[1778857855725,41.73,79262.63,5.11,0.03231,5e-05,2.51259]
[1778857855735,41.73,79262.63,5.11,0.03231,5e-05,2.51259]
[1778857856182,41.72,79278.9,5.11,0.03311,5e-05,2.56422]
[1778857860745,41.71,79283.08,5.11,0.03329,5e-05,2.57566]
[1778857860844,41.67,79283.82,5.11,0.0332,5e-05,2.57029]
[1778857861853,41.64,79259.88,5.11,0.03188,5e-05,2.48472]
[1778857862858,41.63,79268.22,5.11,0.03228,5e-05,2.51102]
[1778857866888,41.62,79256.8,5.11,0.03168,5e-05,2.47152]
[1778857870991,41.58,79248.02,5.11,0.03112,5e-05,2.4355]
[1778857872130,41.58,79232.3,5.11,0.03035,5e-05,2.38482]
[1778857874955,41.57,79246.89,5.11,0.03103,5e-05,2.42983]
[1778857879979,41.56,79244.91,5.11,0.03089,5e-05,2.42026]
[1778857883000,41.55,79235.9,5.11,0.03043,5e-05,2.39041]
[1778857887037,41.54,79225.57,5.11,0.02992,5e-05,2.35641]
[1778857891061,41.53,79217.61,5.11,0.02946,5e-05,2.32525]
[1778857894081,41.53,79225.5,5.11,0.02981,5e-05,2.34809]
[1778857899115,41.52,79231.6,5.11,0.03006,5e-05,2.36502]
[1778857902136,41.51,79243.12,5.11,0.03059,5e-05,2.39976]
[1778857906163,41.5,79250.91,5.11,0.03094,5e-05,2.42242]
[1778857907171,41.5,79242.76,5.11,0.03054,5e-05,2.39616]
[1778857911199,41.49,79235.27,5.11,0.03015,5e-05,2.37087]
[1778857916234,41.48,79231.65,5.11,0.02995,5e-05,2.35756]
[1778857921269,41.47,79232.74,5.11,0.02997,5e-05,2.35898]
[1778857923283,41.47,79224.93,5.11,0.02959,5e-05,2.33396]
[1778857928319,41.46,79218.41,5.11,0.02926,5e-05,2.31209]
[1778857933354,41.45,79225.46,5.11,0.02956,5e-05,2.33214]
[1778857938388,41.44,79221.42,5.11,0.02935,5e-05,2.31797]
[1778857940402,41.44,79209.0,5.11,0.02877,5e-05,2.27933]
[1778857945437,41.43,79206.74,5.11,0.02864,5e-05,2.27111]
[1778857951307,41.42,79213.09,5.11,0.02892,5e-05,2.28931]
[1778857956521,41.41,79215.85,5.11,0.02895,5e-05,2.29048]
[1778857958155,41.41,79208.22,5.11,0.02859,5e-05,2.2664]
[1778857960544,41.41,79196.92,5.11,0.02806,4e-05,2.23124]
[1778857961550,41.4,79185.52,5.11,0.02754,4e-05,2.19644]
[1778857966585,41.39,79189.35,5.11,0.02767,4e-05,2.20529]
[1778857968225,41.39,79201.06,5.11,0.02819,5e-05,2.23992]
[1778857970743,41.38,79213.78,5.11,0.02876,5e-05,2.27794]
[1778857975649,41.38,79229.7,5.11,0.02947,5e-05,2.32531]
[1778857978298,41.37,79237.78,5.11,0.02984,5e-05,2.34924]
[1778857983705,41.36,79241.97,5.11,0.03,5e-05,2.36023]
[1778857988746,41.35,79243.72,5.11,0.03005,5e-05,2.36358]
[1778857991865,41.34,79232.6,5.11,0.02951,5e-05,2.32774]
[1778857992972,41.34,79221.62,5.11,0.02899,5e-05,2.29354]
[1778857998833,41.29,79221.55,5.11,0.02883,5e-05,2.28275]
[1778858002860,41.28,79230.26,5.11,0.02921,5e-05,2.30831]
[1778858005881,41.28,79238.11,5.11,0.02957,5e-05,2.33158]
[1778858010918,41.27,79244.54,5.11,0.02984,5e-05,2.34965]
[1778858012930,41.27,79228.16,5.11,0.029,5e-05,2.29288]
[1778858014944,41.26,79216.65,5.11,0.02846,5e-05,2.25717]
[1778858018236,41.26,79200.87,5.11,0.02774,4e-05,2.20879]
[1778858020082,41.25,79185.92,5.11,0.02706,4e-05,2.1637]
[1778858025232,41.25,79186.78,5.11,0.02708,4e-05,2.16468]
[1778858027040,41.24,79200.3,5.11,0.02767,4e-05,2.20426]
[1778858032074,41.24,79202.62,5.11,0.02776,4e-05,2.21041]
[1778858037111,41.24,79208.94,5.11,0.02803,5e-05,2.2284]
[1778858038232,41.23,79217.25,5.11,0.0284,5e-05,2.25328]
[1778858040260,41.23,79225.37,5.11,0.02877,5e-05,2.27753]
[1778858046173,41.22,79229.8,5.11,0.02894,5e-05,2.28938]
[1778858051208,41.22,79226.79,5.11,0.02878,5e-05,2.27878]
[1778858054232,41.21,79214.38,5.11,0.02821,5e-05,2.24029]
[1778858055240,41.21,79200.05,5.11,0.02756,4e-05,2.19711]
[1778858057255,41.21,79192.18,5.11,0.0272,4e-05,2.17293]
[1778858062295,41.2,79183.26,5.11,0.02679,4e-05,2.14502]
[1778858065311,41.19,79191.02,5.11,0.02711,4e-05,2.167]
[1778858070347,41.19,79188.49,5.11,0.02699,4e-05,2.15904]
[1778858075381,41.19,79186.57,5.11,0.02684,4e-05,2.14787]
[1778858080417,41.19,79186.6,5.11,0.02684,4e-05,2.14755]
[1778858085451,41.19,79187.67,5.11,0.02688,4e-05,2.15022]
[1778858090488,41.18,79188.24,5.11,0.0269,4e-05,2.15147]
[1778858095523,41.18,79186.84,5.11,0.02683,4e-05,2.14689]
[1778858100558,41.18,79183.01,5.11,0.02666,4e-05,2.13526]
[1778858105593,41.18,79178.43,5.11,0.02645,4e-05,2.12162]
[1778858111328,41.18,79178.32,5.11,0.02645,4e-05,2.12111]
[1778858113898,41.18,79160.02,5.11,0.02567,4e-05,2.06827]
[1778858117747,41.18,79171.57,5.11,0.02616,4e-05,2.10162]
[1778858123724,41.18,79165.21,5.11,0.02589,4e-05,2.08345]
[1778858129376,41.18,79154.36,5.11,0.02544,4e-05,2.05276]
[1778858134801,41.18,79165.53,5.11,0.02586,4e-05,2.08017]
[1778858140197,41.18,79168.06,5.11,0.02597,4e-05,2.08765]
[1778858142650,41.18,79180.67,5.11,0.02651,4e-05,2.12421]
[1778858149520,41.18,79179.57,5.11,0.02646,4e-05,2.12086]
[1778858155551,41.18,79174.56,5.11,0.02624,4e-05,2.1063]
[1778858157963,41.18,79184.42,5.11,0.02667,4e-05,2.135]
[1778858162998,41.18,79184.1,5.11,0.02665,4e-05,2.13391]
[1778858168039,41.18,79183.19,5.11,0.02661,4e-05,2.13107]
[1778858170047,41.18,79191.63,5.11,0.02698,4e-05,2.15571]
[1778858175082,41.18,79194.41,5.11,0.02709,4e-05,2.16365]
[1778858177097,41.18,79205.87,5.11,0.0276,4e-05,2.19747]
[1778858178103,41.18,79216.58,5.11,0.02807,5e-05,2.22945]
[1778858183139,41.17,79220.87,5.11,0.02825,5e-05,2.24142]
[1778858188173,41.17,79225.41,5.11,0.02844,5e-05,2.25408]
[1778858193208,41.16,79229.34,5.11,0.02854,5e-05,2.25964]
[1778858197236,41.16,79237.13,5.11,0.02889,5e-05,2.28253]
[1778858202274,41.15,79242.13,5.11,0.0291,5e-05,2.29648]
[1778858205297,41.15,79233.57,5.11,0.02869,5e-05,2.26937]
[1778858206309,41.14,79224.71,5.11,0.02828,5e-05,2.24216]
[1778858207310,41.14,79215.03,5.11,0.02784,4e-05,2.21275]
[1778858212349,41.14,79212.22,5.11,0.0277,4e-05,2.20358]
[1778858213441,41.14,79168.96,5.11,0.02582,4e-05,2.07683]
[1778858219423,41.14,79169.86,5.11,0.02586,4e-05,2.07904]
[1778858221437,41.14,79178.22,5.11,0.02621,4e-05,2.10328]
[1778858226471,41.14,79178.56,5.11,0.02623,4e-05,2.10436]
[1778858227479,41.14,79170.27,5.11,0.02588,4e-05,2.08049]
[1778858230501,41.14,79178.45,5.11,0.02623,4e-05,2.10426]
[1778858234528,41.14,79185.96,5.11,0.02655,4e-05,2.12626]
[1778858237555,41.14,79175.79,5.11,0.02612,4e-05,2.09681]
[1778858242584,41.14,79181.34,5.11,0.02636,4e-05,2.11308]
[1778858247623,41.14,79186.97,5.11,0.0266,4e-05,2.12952]
[1778858252658,41.14,79190.77,5.11,0.0267,4e-05,2.13548]
[1778858257693,41.14,79180.62,5.11,0.02627,4e-05,2.10587]
[1778858260320,41.14,79165.92,5.11,0.02564,4e-05,2.06368]
[1778858263555,41.14,79177.3,5.11,0.02613,4e-05,2.09664]
[1778858268771,41.14,79181.28,5.11,0.0263,4e-05,2.10842]
[1778858273811,41.15,79185.21,5.11,0.02647,4e-05,2.11991]
[1778858276832,41.14,79199.93,5.11,0.02711,4e-05,2.16301]
[1778858281867,41.14,79209.72,5.11,0.02754,4e-05,2.19158]
[1778858286902,41.14,79213.02,5.11,0.02767,4e-05,2.20062]
[1778858291937,41.14,79210.59,5.11,0.02756,4e-05,2.19283]
[1778858296973,41.13,79212.39,5.11,0.02763,4e-05,2.19751]
[1778858302007,41.13,79211.87,5.11,0.02759,4e-05,2.19531]
[1778858306036,41.13,79201.3,5.11,0.02712,4e-05,2.16336]
[1778858309468,41.13,79188.69,5.11,0.02657,4e-05,2.1262]
[1778858311507,41.13,79182.29,5.11,0.02623,4e-05,2.10248]
[1778858317115,41.13,79181.54,5.11,0.0262,4e-05,2.1004]
[1778858320740,41.13,79171.8,5.11,0.02579,4e-05,2.07244]
[1778858326179,41.13,79177.25,5.11,0.02602,4e-05,2.08842]
[1778858331215,41.13,79176.23,5.11,0.02598,4e-05,2.08569]
[1778858335241,41.13,79183.82,5.11,0.02631,4e-05,2.10776]
[1778858340275,41.13,79179.53,5.11,0.02613,4e-05,2.09543]
[1778858345314,41.13,79175.13,5.11,0.02594,4e-05,2.08292]
[1778858350348,41.13,79174.42,5.11,0.02592,4e-05,2.08119]
[1778858355390,41.13,79180.69,5.11,0.02619,4e-05,2.09948]
[1778858356391,41.13,79191.05,5.11,0.02663,4e-05,2.12957]
[1778858358406,41.13,79199.4,5.11,0.02699,4e-05,2.15395]
[1778858363440,41.13,79204.01,5.11,0.02719,4e-05,2.16724]
[1778858368475,41.13,79206.07,5.11,0.02727,4e-05,2.17283]
[1778858372508,41.13,79225.4,5.11,0.02807,5e-05,2.22502]
[1778858373590,41.12,79237.65,5.11,0.02863,5e-05,2.26201]
[1778858376537,41.12,79250.54,5.11,0.02921,5e-05,2.30087]
[1778858381568,41.11,79241.27,5.11,0.02876,5e-05,2.27094]
[1778858384590,41.11,79232.57,5.11,0.02836,5e-05,2.24398]
[1778858388617,41.09,79223.09,5.11,0.02787,5e-05,2.21141]
[1778858393652,41.08,79224.44,5.11,0.02788,5e-05,2.21253]
[1778858398693,41.07,79222.65,5.11,0.02778,4e-05,2.20587]
[1778858401748,41.07,79231.52,5.11,0.02817,5e-05,2.23147]
[1778858403759,41.06,79241.31,5.11,0.02861,5e-05,2.26091]
[1778858408792,41.06,79247.18,5.11,0.02886,5e-05,2.27771]
[1778858413906,41.05,79251.65,5.11,0.02905,5e-05,2.28984]
[1778858414016,41.05,79267.08,5.11,0.02976,5e-05,2.33693]
[1778858417617,41.04,79274.95,5.11,0.03011,5e-05,2.35969]
[1778858422906,41.01,79270.83,5.11,0.02983,5e-05,2.34177]
[1778858427940,40.99,79268.82,5.11,0.02966,5e-05,2.33063]
[1778858433002,40.96,79269.81,5.11,0.02957,5e-05,2.32367]
[1778858438021,40.95,79271.76,5.11,0.02962,5e-05,2.32694]
[1778858443064,40.93,79264.52,5.11,0.02922,5e-05,2.30039]
[1778858447089,40.9,79273.88,5.11,0.02956,5e-05,2.32309]
[1778858450903,40.85,79277.2,5.11,0.02957,5e-05,2.32377]
[1778858451167,40.85,79277.2,5.11,0.02957,5e-05,2.32377]
[1778858452085,40.84,79283.15,5.11,0.02981,5e-05,2.33931]
[1778858452164,40.84,79283.15,5.11,0.02981,5e-05,2.33931]
[1778858453051,40.79,79283.47,5.11,0.02968,5e-05,2.33111]
[1778858453130,40.79,79283.47,5.11,0.02968,5e-05,2.33078]
[1778858458166,40.65,79278.03,5.11,0.02898,5e-05,2.28492]
[1778858461733,40.48,79287.32,5.11,0.0289,5e-05,2.28037]
[1778858467233,40.29,79280.86,5.11,0.028,5e-05,2.22082]
[1778858468238,40.29,79280.86,5.11,0.028,5e-05,2.22082]
[1778858468248,40.26,79268.06,5.11,0.02731,5e-05,2.17447]
[1778858469369,40.26,79268.06,5.11,0.02731,5e-05,2.17447]
[1778858469395,40.22,79263.81,5.11,0.02701,4e-05,2.15459]
[1778858475289,40.1,79267.17,5.11,0.02678,4e-05,2.13969]
[1778858481873,39.96,79275.47,5.11,0.02674,4e-05,2.13701]
[1778858483480,39.96,79275.47,5.11,0.02674,4e-05,2.13701]
[1778858483504,39.96,79275.47,5.11,0.02674,4e-05,2.13701]
[1778858483556,39.9,79276.39,5.11,0.02662,4e-05,2.12883]
[1778858489387,39.84,79271.39,5.11,0.02622,4e-05,2.10182]
[1778858494422,39.83,79274.83,5.11,0.02627,4e-05,2.10458]
[1778858499459,39.79,79277.83,5.11,0.02629,4e-05,2.10599]
[1778858504495,39.69,79279.61,5.11,0.02607,4e-05,2.09124]
[1778858509388,39.64,79279.99,5.11,0.02593,4e-05,2.08196]
[1778858509837,39.64,79290.15,5.11,0.02638,4e-05,2.11196]
[1778858510738,39.64,79290.15,5.11,0.02638,4e-05,2.11196]
[1778858510743,39.64,79308.49,5.11,0.02721,5e-05,2.16775]
[1778858516447,39.6,79314.78,5.11,0.02736,5e-05,2.17847]
[1778858521619,39.43,79310.76,5.11,0.02666,5e-05,2.13132]
[1778858526654,39.3,79319.45,5.11,0.02666,5e-05,2.13159]
[1778858529677,39.22,79328.53,5.11,0.02684,5e-05,2.14426]
[1778858534712,39.16,79327.99,5.11,0.02664,5e-05,2.13051]
[1778858539747,39.13,79329.01,5.11,0.02658,5e-05,2.12677]
[1778858544783,39.1,79320.75,5.11,0.02612,4e-05,2.09551]
[1778858545790,39.1,79309.55,5.11,0.02561,4e-05,2.06135]
[1778858547806,39.1,79298.76,5.11,0.02513,4e-05,2.02854]
[1778858552837,39.09,79294.5,5.11,0.02487,4e-05,2.00956]
[1778858557875,39.08,79294.96,5.11,0.02487,4e-05,2.00956]
[1778858562911,39.08,79277.4,5.11,0.0241,4e-05,1.95697]
[1778858567944,39.07,79271.83,5.11,0.02386,4e-05,1.94004]
[1778858572979,39.07,79267.88,5.11,0.02368,4e-05,1.928]
[1778858578016,39.06,79260.7,5.11,0.02338,4e-05,1.90691]
[1778858583051,39.06,79256.54,5.11,0.0232,4e-05,1.89478]
[1778858588115,39.06,79253.84,5.11,0.02309,4e-05,1.88681]
[1778858593128,39.06,79254.45,5.11,0.02311,4e-05,1.88811]
[1778858598164,39.06,79253.14,5.11,0.02305,4e-05,1.88412]
[1778858603201,39.05,79254.02,5.11,0.02308,4e-05,1.88628]
[1778858605214,39.05,79245.09,5.11,0.02272,4e-05,1.86125]
[1778858607228,39.05,79234.43,5.11,0.0223,4e-05,1.83171]
[1778858609243,39.06,79224.76,5.11,0.02192,4e-05,1.80533]
[1778858611256,39.06,79218.16,5.11,0.02161,4e-05,1.78303]
[1778858612230,39.06,79218.16,5.11,0.02161,4e-05,1.78303]
[1778858612817,39.06,79238.26,5.11,0.0224,4e-05,1.83798]
[1778858613218,39.06,79238.26,5.11,0.0224,4e-05,1.83798]
[1778858613307,39.06,79245.36,5.11,0.02268,4e-05,1.85767]
[1778858618318,39.06,79248.33,5.11,0.0228,4e-05,1.86582]
[1778858621152,39.06,79250.19,5.11,0.02287,4e-05,1.87095]
[1778858621892,39.06,79250.19,5.11,0.02287,4e-05,1.87095]
[1778858621989,39.06,79260.19,5.11,0.02328,4e-05,1.899]
[1778858622151,39.06,79260.19,5.11,0.02328,4e-05,1.899]
[1778858622816,39.06,79260.19,5.11,0.02328,4e-05,1.899]
[1778858631657,39.05,79264.34,5.11,0.02343,4e-05,1.90993]
[1778858631664,39.05,79263.64,5.11,0.0234,4e-05,1.90783]
[1778858635424,39.05,79255.76,5.11,0.02308,4e-05,1.88515]
[1778858638445,39.05,79247.08,5.11,0.02272,4e-05,1.86069]
[1778858642839,39.05,79244.18,5.11,0.02261,4e-05,1.8526]
[1778858642925,39.05,79236.35,5.11,0.0223,4e-05,1.83093]
[1778858643689,39.05,79236.35,5.11,0.0223,4e-05,1.83093]
[1778858643833,39.05,79236.35,5.11,0.0223,4e-05,1.83093]
[1778858644676,39.05,79234.58,5.11,0.02223,4e-05,1.82607]
[1778858650530,39.05,79232.19,5.11,0.02214,4e-05,1.8198]
[1778858655565,39.05,79240.75,5.11,0.02247,4e-05,1.84338]
[1778858657579,39.05,79250.71,5.11,0.02287,4e-05,1.87105]
[1778858662614,39.05,79247.06,5.11,0.02272,4e-05,1.86049]
[1778858667649,39.05,79239.66,5.11,0.02242,4e-05,1.83982]
[1778858672688,39.05,79232.21,5.11,0.02208,4e-05,1.81468]
[1778858677720,39.05,79230.42,5.11,0.02201,4e-05,1.80999]
[1778858682758,39.05,79238.56,5.11,0.02233,4e-05,1.8324]
[1778858684782,39.05,79230.86,5.11,0.02203,4e-05,1.81131]
[1778858689818,39.05,79229.68,5.11,0.02199,4e-05,1.80859]
[1778858692515,39.05,79226.73,5.11,0.02188,4e-05,1.80103]
[1778858692589,39.05,79226.73,5.11,0.02188,4e-05,1.80103]
[1778858692841,39.05,79226.65,5.11,0.02188,4e-05,1.80087]
[1778858696867,39.05,79217.64,5.11,0.02154,4e-05,1.7767]
[1778858701902,39.06,79211.85,5.11,0.02132,4e-05,1.76181]
[1778858702909,39.06,79201.29,5.11,0.02093,4e-05,1.73389]
[1778858704073,39.06,79179.8,5.11,0.02014,4e-05,1.67799]
[1778858704162,39.06,79179.8,5.11,0.02014,4e-05,1.67799]
[1778858704824,39.06,79179.8,5.11,0.02014,4e-05,1.67799]
[1778858704927,39.06,79180.04,5.11,0.02015,4e-05,1.67887]
[1778858705860,39.06,79180.04,5.11,0.02015,4e-05,1.67887]
[1778858705935,39.06,79170.72,5.11,0.01982,4e-05,1.65496]
[1778858706878,39.06,79170.72,5.11,0.01982,4e-05,1.65496]
[1778858706961,39.06,79167.95,5.11,0.01972,4e-05,1.6482]
[1778858711975,39.07,79165.45,5.11,0.01966,4e-05,1.64341]
[1778858717010,39.08,79153.28,5.11,0.01925,3e-05,1.61437]
[1778858717402,39.08,79153.28,5.11,0.01925,3e-05,1.61437]
[1778858717977,39.08,79153.28,5.11,0.01925,3e-05,1.61437]
[1778858718021,39.08,79140.72,5.11,0.01882,3e-05,1.58349]
[1778858719794,39.09,79140.72,5.11,0.01883,3e-05,1.58421]
[1778858719954,39.09,79140.72,5.11,0.01883,3e-05,1.58421]
[1778858720012,39.09,79140.72,5.11,0.01883,3e-05,1.58421]
[1778858720113,39.09,79123.08,5.11,0.01824,3e-05,1.54116]
[1778858726076,39.13,79113.94,5.11,0.01803,3e-05,1.52605]
[1778858730108,39.14,79106.08,5.11,0.0178,3e-05,1.50939]
[1778858735139,39.15,79113.65,5.11,0.01803,3e-05,1.52539]
[1778858740175,39.17,79111.53,5.11,0.018,3e-05,1.52291]
[1778858745211,39.18,79116.36,5.11,0.0182,3e-05,1.53758]
[1778858750246,39.2,79113.15,5.11,0.01813,3e-05,1.53233]
[1778858755281,39.21,79112.17,5.11,0.01813,3e-05,1.53241]
[1778858760315,39.23,79112.7,5.11,0.01818,3e-05,1.53608]
[1778858765351,39.24,79114.72,5.11,0.01829,3e-05,1.54375]
[1778858770700,39.29,79121.09,5.11,0.01863,3e-05,1.56843]
[1778858770789,39.29,79121.09,5.11,0.01863,3e-05,1.56843]
[1778858770879,39.29,79122.73,5.11,0.01868,3e-05,1.57243]
[1778858772678,39.29,79122.73,5.11,0.01868,3e-05,1.57243]
[1778858772843,39.29,79122.73,5.11,0.01868,3e-05,1.57243]
[1778858772881,39.34,79128.37,5.11,0.01899,3e-05,1.59446]
[1778858773949,39.36,79137.12,5.11,0.01934,3e-05,1.61982]
[1778858776697,39.36,79140.35,5.11,0.01946,3e-05,1.62822]
[1778858776792,39.37,79147.13,5.11,0.0197,4e-05,1.64557]
[1778858777502,39.37,79147.13,5.11,0.0197,4e-05,1.64557]
[1778858777583,39.37,79149.81,5.11,0.0198,4e-05,1.65266]
[1778858784019,39.38,79150.25,5.11,0.01984,4e-05,1.65545]
[1778858789556,39.39,79154.93,5.11,0.02003,4e-05,1.6689]
[1778858794593,39.39,79157.51,5.11,0.02009,4e-05,1.67256]
[1778858796608,39.4,79167.26,5.11,0.02045,4e-05,1.69802]
[1778858801640,39.4,79172.84,5.11,0.02067,4e-05,1.71321]
[1778858806675,39.41,79176.63,5.11,0.02082,4e-05,1.72401]
[1778858811710,39.41,79177.35,5.11,0.02086,4e-05,1.72675]
[1778858816745,39.41,79175.0,5.11,0.02078,4e-05,1.72147]
[1778858821780,39.42,79167.69,5.11,0.02053,4e-05,1.70343]
[1778858826815,39.45,79168.69,5.11,0.02064,4e-05,1.71098]
[1778858830843,39.49,79158.86,5.11,0.02039,4e-05,1.69336]
[1778858832860,39.51,79149.0,5.11,0.02007,4e-05,1.67092]
[1778858837893,39.51,79154.33,5.11,0.02028,4e-05,1.68555]
[1778858842928,39.52,79153.2,5.11,0.02026,4e-05,1.6838]
[1778858847963,39.53,79152.98,5.11,0.02029,4e-05,1.6863]
[1778858853000,39.54,79150.72,5.11,0.02017,4e-05,1.67719]
[1778858858032,39.55,79154.85,5.11,0.02034,4e-05,1.68883]
[1778858863069,39.55,79151.35,5.11,0.02023,4e-05,1.68089]
[1778858869111,39.56,79151.52,5.11,0.02025,4e-05,1.68257]
[1778858872132,39.56,79143.46,5.11,0.01997,4e-05,1.66271]
[1778858876160,39.57,79135.77,5.11,0.01972,4e-05,1.64459]
[1778858879182,39.58,79123.27,5.11,0.01929,3e-05,1.61434]
[1778858884216,39.58,79121.48,5.11,0.01925,3e-05,1.61125]
[1778858887244,39.59,79109.13,5.11,0.01884,3e-05,1.58193]
[1778858890265,39.59,79099.19,5.11,0.01853,3e-05,1.55897]
[1778858894230,39.6,79093.61,5.11,0.01836,3e-05,1.54682]
[1778858894298,39.6,79082.14,5.11,0.01799,3e-05,1.51997]
[1778858894383,39.6,79082.14,5.11,0.01799,3e-05,1.51997]
[1778858895304,39.61,79070.22,5.11,0.01762,3e-05,1.49291]
[1778858896319,39.61,79070.22,5.11,0.01762,3e-05,1.49291]
[1778858896356,39.61,79065.91,5.11,0.01749,3e-05,1.48342]
[1778858896393,39.61,79065.91,5.11,0.01749,3e-05,1.48342]
[1778858897319,39.61,79065.09,5.11,0.01746,3e-05,1.48152]
[1778858898325,39.62,79074.26,5.11,0.01777,3e-05,1.50394]
[1778858902353,39.63,79081.79,5.11,0.01804,3e-05,1.52364]
[1778858907388,39.65,79077.01,5.11,0.01792,3e-05,1.51479]
[1778858912425,39.66,79077.91,5.11,0.01793,3e-05,1.51522]
[1778858917465,39.67,79084.57,5.11,0.01818,3e-05,1.53343]
[1778858919473,39.68,79093.61,5.11,0.0185,3e-05,1.55592]
[1778858925011,39.69,79098.43,5.11,0.01869,3e-05,1.56963]
[1778858930551,39.71,79101.54,5.11,0.01882,3e-05,1.57958]
[1778858935586,39.72,79105.31,5.11,0.01898,3e-05,1.59068]
[1778858940621,39.73,79105.94,5.11,0.01903,3e-05,1.59406]
[1778858945655,39.74,79106.17,5.11,0.01906,3e-05,1.59647]
[1778858948677,39.74,79094.7,5.11,0.01869,3e-05,1.5697]
[1778858951705,39.75,79078.71,5.11,0.01818,3e-05,1.53318]
[1778858955240,39.76,79072.01,5.11,0.01797,3e-05,1.51785]
[1778858955349,39.76,79072.01,5.11,0.01797,3e-05,1.51785]
[1778858955283,39.76,79075.04,5.11,0.01808,3e-05,1.52547]
[1778858955733,39.76,79075.04,5.11,0.01808,3e-05,1.52547]
[1778858956589,39.76,79075.04,5.11,0.01808,3e-05,1.52547]
[1778858956738,39.77,79087.55,5.11,0.01851,3e-05,1.55663]
[1778858957954,39.77,79087.55,5.11,0.01851,3e-05,1.55663]
[1778858957994,39.77,79087.55,5.11,0.01851,3e-05,1.55663]
[1778858958095,39.77,79083.37,5.11,0.01837,3e-05,1.54707]
[1778858963786,39.79,79088.25,5.11,0.01857,3e-05,1.56138]
[1778858968823,39.8,79087.18,5.11,0.01857,3e-05,1.56096]
[1778858973858,39.81,79084.02,5.11,0.01844,3e-05,1.55132]
[1778858978893,39.82,79087.4,5.11,0.01859,3e-05,1.56161]
[1778858983930,39.84,79087.24,5.11,0.01861,3e-05,1.56337]
[1778858988968,39.85,79089.42,5.11,0.01871,3e-05,1.57074]
[1778858994004,39.86,79092.3,5.11,0.01884,3e-05,1.57979]
[1778858999041,39.87,79096.63,5.11,0.01902,3e-05,1.59234]
[1778859000494,39.88,79100.2,5.11,0.01914,3e-05,1.60143]
[1778859000732,39.88,79100.2,5.11,0.01914,3e-05,1.60143]
[1778859001054,39.88,79105.37,5.11,0.01932,3e-05,1.6141]
[1778859001749,39.88,79105.37,5.11,0.01932,3e-05,1.6141]
[1778859001768,39.88,79105.37,5.11,0.01932,3e-05,1.6141]
[1778859002077,39.88,79124.5,5.11,0.01999,4e-05,1.66203]
[1778859002726,39.88,79124.5,5.11,0.01999,4e-05,1.66203]
[1778859003081,39.88,79138.78,5.11,0.0205,4e-05,1.69823]
[1778859006092,39.88,79129.45,5.11,0.02018,4e-05,1.67547]
[1778859006650,39.88,79129.45,5.11,0.02018,4e-05,1.67547]
[1778859006661,39.88,79129.45,5.11,0.02018,4e-05,1.67547]
[1778859007100,39.88,79139.67,5.11,0.02055,4e-05,1.70172]
[1778859012140,39.89,79142.78,5.11,0.02068,4e-05,1.71065]
[1778859017170,39.9,79143.39,5.11,0.02071,4e-05,1.71325]
[1778859022207,39.9,79142.94,5.11,0.02071,4e-05,1.71307]
[1778859024224,39.9,79153.29,5.11,0.0211,4e-05,1.74022]
[1778859026239,39.9,79162.93,5.11,0.02146,4e-05,1.76581]
[1778859029258,39.91,79171.95,5.11,0.0218,4e-05,1.78983]
[1778859033287,39.91,79166.99,5.11,0.02157,4e-05,1.77249]
[1778859035033,39.91,79164.91,5.11,0.02149,4e-05,1.76712]
[1778859035301,39.91,79166.54,5.11,0.02155,4e-05,1.77141]
[1778859036368,39.91,79166.54,5.11,0.02155,4e-05,1.77141]
[1778859036410,39.91,79150.9,5.11,0.02097,4e-05,1.73078]
[1778859042353,39.91,79150.44,5.11,0.02097,4e-05,1.7305]
[1778859047386,39.92,79153.32,5.11,0.02109,4e-05,1.73865]
[1778859052420,39.92,79155.3,5.11,0.02117,4e-05,1.7443]
[1778859056449,39.93,79140.35,5.11,0.02064,4e-05,1.70726]
[1778859059470,39.93,79124.59,5.11,0.02009,4e-05,1.66786]
[1778859064507,39.94,79126.57,5.11,0.02017,4e-05,1.67402]
[1778859069542,39.95,79125.84,5.11,0.02016,4e-05,1.67329]
[1778859074577,39.95,79125.33,5.11,0.02016,4e-05,1.67314]
[1778859077597,39.96,79133.8,5.11,0.02047,4e-05,1.69525]
[1778859082634,39.96,79141.37,5.11,0.02076,4e-05,1.71553]
[1778859087668,39.97,79148.04,5.11,0.02101,4e-05,1.73341]
[1778859089684,39.97,79139.47,5.11,0.0207,4e-05,1.71161]
[1778859093710,39.97,79129.74,5.11,0.02031,4e-05,1.68304]
[1778859098744,39.98,79130.19,5.11,0.02034,4e-05,1.68527]
[1778859103780,39.98,79130.47,5.11,0.02037,4e-05,1.68704]
[1778859106312,39.99,79115.59,5.11,0.01985,4e-05,1.65037]
[1778859108500,39.99,79115.34,5.11,0.01984,4e-05,1.64975]
[1778859108569,39.99,79113.93,5.11,0.0198,4e-05,1.64678]
[1778859109822,39.99,79130.64,5.11,0.0204,4e-05,1.68903]
[1778859114857,40.0,79138.2,5.11,0.02068,4e-05,1.70925]
[1778859119892,40.0,79148.16,5.11,0.02106,4e-05,1.73568]
[1778859120746,40.0,79148.16,5.11,0.02106,4e-05,1.73568]
[1778859120899,40.0,79146.96,5.11,0.02102,4e-05,1.73271]
[1778859124927,40.01,79139.34,5.11,0.02075,4e-05,1.71367]
[1778859129962,40.01,79139.78,5.11,0.02077,4e-05,1.71561]
[1778859134998,40.01,79139.38,5.11,0.02077,4e-05,1.71533]
[1778859140032,40.02,79142.11,5.11,0.02088,4e-05,1.72307]
[1778859145068,40.02,79151.09,5.11,0.02122,4e-05,1.74696]
[1778859149098,40.03,79158.85,5.11,0.02153,4e-05,1.76904]
[1778859154139,40.03,79169.12,5.11,0.02187,4e-05,1.79184]
[1778859159175,40.03,79176.34,5.11,0.02215,4e-05,1.81119]
[1778859164209,40.03,79171.2,5.11,0.02196,4e-05,1.79757]
[1778859169244,40.03,79173.68,5.11,0.02205,4e-05,1.80429]
[1778859174286,40.03,79174.85,5.11,0.0221,4e-05,1.80746]
[1778859178318,40.04,79164.7,5.11,0.02171,4e-05,1.78053]
[1778859180327,40.04,79154.31,5.11,0.02132,4e-05,1.75338]
[1778859180940,40.04,79154.31,5.11,0.02132,4e-05,1.75338]
[1778859181448,40.04,79154.31,5.11,0.02132,4e-05,1.75338]
[1778859181454,40.04,79173.96,5.11,0.02207,4e-05,1.80534]
[1778859182911,40.04,79173.88,5.11,0.02206,4e-05,1.80519]
[1778859183351,40.04,79181.79,5.11,0.02237,4e-05,1.82639]
[1778859184389,40.04,79181.79,5.11,0.02237,4e-05,1.82639]
[1778859184401,40.04,79181.79,5.11,0.02237,4e-05,1.82639]
[1778859184482,40.04,79181.03,5.11,0.02234,4e-05,1.82429]
[1778859190399,40.04,79172.68,5.11,0.02202,4e-05,1.80185]
[1778859192417,40.04,79163.53,5.11,0.02167,4e-05,1.77764]
[1778859194428,40.04,79151.98,5.11,0.02124,4e-05,1.74759]
[1778859199463,40.04,79146.03,5.11,0.02103,4e-05,1.73275]
[1778859202484,40.04,79136.27,5.11,0.02068,4e-05,1.70807]
[1778859207519,40.05,79133.54,5.11,0.02059,4e-05,1.70193]
[1778859212555,40.05,79144.54,5.11,0.02095,4e-05,1.72639]
[1778859218596,40.06,79148.1,5.11,0.02109,4e-05,1.73626]
[1778859222624,40.06,79139.44,5.11,0.02078,4e-05,1.71439]
[1778859227663,40.06,79143.55,5.11,0.02094,4e-05,1.72557]
[1778859232701,40.06,79145.13,5.11,0.021,4e-05,1.73014]
[1778859234327,40.07,79146.04,5.11,0.02105,4e-05,1.73331]
[1778859234709,40.07,79153.55,5.11,0.02133,4e-05,1.75287]
[1778859236289,40.07,79153.55,5.11,0.02133,4e-05,1.75287]
[1778859236315,40.07,79153.55,5.11,0.02133,4e-05,1.75287]
[1778859236353,40.07,79165.75,5.11,0.02179,4e-05,1.78493]
[1778859238737,40.07,79156.39,5.11,0.02144,4e-05,1.76037]
[1778859243773,40.07,79153.84,5.11,0.02134,4e-05,1.75396]
[1778859248817,40.07,79157.24,5.11,0.02148,4e-05,1.76316]
[1778859250548,40.07,79157.24,5.11,0.02148,4e-05,1.76316]
[1778859250584,40.07,79158.11,5.11,0.02151,4e-05,1.76556]
[1778859252383,40.07,79158.11,5.11,0.02151,4e-05,1.76556]
[1778859252475,40.07,79158.11,5.11,0.02151,4e-05,1.76556]
[1778859252549,40.07,79142.04,5.11,0.02092,4e-05,1.72405]
[1778859253114,40.07,79142.04,5.11,0.02092,4e-05,1.72405]
[1778859253207,40.07,79141.29,5.11,0.02089,4e-05,1.72212]
[1778859254999,40.08,79141.29,5.11,0.02089,4e-05,1.72225]
[1778859255036,40.08,79158.89,5.11,0.02155,4e-05,1.76808]
[1778859257386,40.08,79150.76,5.11,0.02124,4e-05,1.74697]
[1778859262909,40.08,79142.86,5.11,0.02096,4e-05,1.7272]
[1778859267945,40.08,79143.7,5.11,0.021,4e-05,1.73001]
[1778859273987,40.09,79148.13,5.11,0.02112,4e-05,1.73762]
[1778859280029,40.09,79144.5,5.11,0.021,4e-05,1.72904]
[1778859285063,40.1,79134.96,5.11,0.02066,4e-05,1.7053]
[1778859290098,40.1,79129.74,5.11,0.02049,4e-05,1.69297]
[1778859293121,40.11,79121.02,5.11,0.02019,4e-05,1.67151]
[1778859298154,40.11,79117.03,5.11,0.02006,4e-05,1.66267]
[1778859302182,40.12,79104.52,5.11,0.01964,3e-05,1.63252]
[1778859307742,40.13,79089.23,5.11,0.01914,3e-05,1.59686]
[1778859313264,40.14,79086.44,5.11,0.01907,3e-05,1.5918]
[1778859318295,40.15,79083.17,5.11,0.01898,3e-05,1.58557]
[1778859323333,40.16,79083.1,5.11,0.019,3e-05,1.58707]
[1778859328365,40.17,79076.48,5.11,0.0188,3e-05,1.57286]
[1778859333400,40.18,79075.87,5.11,0.01876,3e-05,1.5689]
[1778859338465,40.19,79067.16,5.11,0.0185,3e-05,1.55002]
[1778859341489,40.2,79058.51,5.11,0.01823,3e-05,1.53079]
[1778859342495,40.2,79050.88,5.11,0.01799,3e-05,1.51338]
[1778859347529,40.21,79048.88,5.11,0.01796,3e-05,1.51149]
[1778859349544,40.24,79058.69,5.11,0.01834,3e-05,1.53896]
[1778859351672,40.24,79064.88,5.11,0.01855,3e-05,1.554]
[1778859351757,40.25,79084.93,5.11,0.01924,3e-05,1.60292]
[1778859352880,40.25,79084.93,5.11,0.01924,3e-05,1.60323]
[1778859353573,40.25,79089.61,5.11,0.0194,3e-05,1.61492]
[1778859357601,40.26,79097.11,5.11,0.01968,3e-05,1.63438]
[1778859362636,40.27,79099.4,5.11,0.01978,3e-05,1.64131]
[1778859367672,40.27,79101.28,5.11,0.01986,3e-05,1.64717]
[1778859371701,40.28,79092.42,5.11,0.01956,3e-05,1.62631]
[1778859376742,40.29,79086.1,5.11,0.01937,3e-05,1.61228]
[1778859377273,40.29,79086.1,5.11,0.01937,3e-05,1.61228]
[1778859377744,40.29,79092.89,5.11,0.0196,3e-05,1.62915]
[1778859378038,40.29,79092.89,5.11,0.0196,3e-05,1.62915]
[1778859378269,40.29,79092.89,5.11,0.0196,3e-05,1.62915]
[1778859378749,40.29,79107.54,5.11,0.02012,4e-05,1.66565]
[1778859379005,40.29,79107.54,5.11,0.02012,4e-05,1.66565]
[1778859379757,40.29,79108.9,5.11,0.02017,4e-05,1.66924]
[1778859384791,40.3,79104.41,5.11,0.02003,4e-05,1.65903]
[1778859389827,40.3,79104.64,5.11,0.02005,4e-05,1.66063]
[1778859394862,40.31,79102.5,5.11,0.01994,4e-05,1.65186]
[1778859399897,40.31,79101.96,5.11,0.01993,4e-05,1.65158]
[1778859404932,40.32,79103.37,5.11,0.02,4e-05,1.65611]
[1778859409967,40.32,79104.52,5.11,0.02005,4e-05,1.65991]
[1778859411981,40.33,79114.52,5.11,0.02041,4e-05,1.68527]
[1778859416593,40.33,79113.07,5.11,0.02036,4e-05,1.68208]
[1778859416666,40.33,79110.14,5.11,0.02026,4e-05,1.67488]
[1778859417539,40.33,79110.14,5.11,0.02026,4e-05,1.67488]
[1778859417577,40.33,79110.14,5.11,0.02026,4e-05,1.67488]
[1778859417586,40.33,79090.31,5.11,0.01957,3e-05,1.62587]
[1778859418400,40.33,79090.31,5.11,0.01957,3e-05,1.62587]
[1778859418413,40.33,79081.87,5.11,0.01929,3e-05,1.60553]
[1778859424069,40.34,79075.78,5.11,0.0191,3e-05,1.59256]
[1778859425076,40.34,79085.53,5.11,0.01944,3e-05,1.61649]
[1778859430111,40.35,79089.0,5.11,0.01958,3e-05,1.62628]
[1778859434543,40.36,79086.45,5.11,0.0195,3e-05,1.62083]
[1778859434598,40.36,79086.95,5.11,0.01952,3e-05,1.6223]
[1778859440185,40.37,79083.76,5.11,0.01943,3e-05,1.61606]
[1778859443205,40.37,79075.37,5.11,0.01916,3e-05,1.59654]
[1778859444419,40.37,79075.37,5.11,0.01916,3e-05,1.59654]
[1778859444484,40.37,79075.76,5.11,0.01918,3e-05,1.59777]
[1778859450256,40.38,79076.56,5.11,0.01923,3e-05,1.60138]
[1778859455291,40.39,79079.98,5.11,0.01932,3e-05,1.60677]
[1778859460326,40.4,79081.57,5.11,0.01939,3e-05,1.61197]
[1778859465363,40.41,79080.58,5.11,0.01937,3e-05,1.61086]
[1778859470398,40.42,79079.61,5.11,0.01936,3e-05,1.60988]
[1778859473418,40.42,79087.93,5.11,0.01966,3e-05,1.63097]
[1778859476439,40.42,79102.31,5.11,0.02017,4e-05,1.66721]
[1778859481474,40.43,79106.79,5.11,0.02034,4e-05,1.67921]
[1778859485502,40.43,79097.61,5.11,0.02002,4e-05,1.65699]
[1778859490537,40.44,79092.58,5.11,0.01986,3e-05,1.64559]
[1778859495572,40.44,79089.26,5.11,0.01976,3e-05,1.63849]
[1778859500607,40.45,79086.58,5.11,0.01968,3e-05,1.633]
[1778859505642,40.46,79087.14,5.11,0.01972,3e-05,1.63549]
[1778859510677,40.46,79088.92,5.11,0.0198,3e-05,1.64095]
[1778859515718,40.47,79096.52,5.11,0.02003,4e-05,1.65649]
[1778859519408,40.47,79096.34,5.11,0.02003,4e-05,1.6564]
[1778859519428,40.47,79096.34,5.11,0.02003,4e-05,1.6564]
[1778859519772,40.47,79100.81,5.11,0.02019,4e-05,1.6677]
[1778859520773,40.47,79113.92,5.11,0.02065,4e-05,1.70062]
[1778859521072,40.47,79113.92,5.11,0.02065,4e-05,1.70062]
[1778859521263,40.47,79113.92,5.11,0.02065,4e-05,1.70062]
[1778859521336,40.47,79113.92,5.11,0.02065,4e-05,1.70062]
[1778859521817,40.47,79121.43,5.11,0.02093,4e-05,1.71998]
[1778859527818,40.48,79115.04,5.11,0.02071,4e-05,1.70432]
[1778859532854,40.48,79115.7,5.11,0.02074,4e-05,1.70664]
[1778859534697,40.48,79115.16,5.11,0.02072,4e-05,1.70539]
[1778859534868,40.48,79115.17,5.11,0.02072,4e-05,1.70554]
[1778859539905,40.49,79106.16,5.11,0.02041,4e-05,1.68345]
[1778859544939,40.49,79101.78,5.11,0.02027,4e-05,1.67337]
[1778859549974,40.5,79100.41,5.11,0.02023,4e-05,1.67081]
[1778859555010,40.5,79095.8,5.11,0.02008,4e-05,1.66025]
[1778859560053,40.51,79092.96,5.11,0.02,3e-05,1.65414]
[1778859561692,40.51,79086.85,5.11,0.01979,3e-05,1.63925]
[1778859561738,40.51,79086.85,5.11,0.01979,3e-05,1.63925]
[1778859562061,40.51,79078.45,5.11,0.0195,3e-05,1.61891]
[1778859563068,40.51,79062.46,5.11,0.01896,3e-05,1.58057]
[1778859563623,40.51,79062.46,5.11,0.01896,3e-05,1.58057]
[1778859563675,40.51,79059.12,5.11,0.01885,3e-05,1.57291]
[1778859565293,40.51,79059.12,5.11,0.01885,3e-05,1.57291]
[1778859565421,40.51,79059.12,5.11,0.01885,3e-05,1.57291]
[1778859565522,40.51,79049.53,5.11,0.01854,3e-05,1.55051]
[1778859571124,40.53,79047.41,5.11,0.01845,3e-05,1.54342]
[1778859574915,40.53,79048.27,5.11,0.01849,3e-05,1.54615]
[1778859575016,40.54,79047.42,5.11,0.01847,3e-05,1.54488]
[1778859580189,40.55,79053.01,5.11,0.01868,3e-05,1.55984]
[1778859584217,40.55,79061.66,5.11,0.01899,3e-05,1.58171]
[1778859588245,40.56,79071.11,5.11,0.01932,3e-05,1.60559]
[1778859591266,40.57,79081.33,5.11,0.01968,3e-05,1.63121]
[1778859596300,40.57,79080.65,5.11,0.01968,3e-05,1.63066]
[1778859601340,40.58,79077.45,5.11,0.01958,3e-05,1.62403]
[1778859602348,40.58,79069.09,5.11,0.0193,3e-05,1.60399]
[1778859605016,40.58,79068.7,5.11,0.01929,3e-05,1.60332]
[1778859605370,40.59,79072.27,5.11,0.01942,3e-05,1.6125]
[1778859608393,40.59,79083.46,5.11,0.01982,3e-05,1.64063]
[1778859611410,40.59,79076.1,5.11,0.01957,3e-05,1.62334]
[1778859616446,40.6,79072.43,5.11,0.01947,3e-05,1.61569]
[1778859621481,40.61,79073.53,5.11,0.01952,3e-05,1.61974]
[1778859625494,40.61,79074.41,5.11,0.01957,3e-05,1.62271]
[1778859625590,40.62,79064.49,5.11,0.01923,3e-05,1.59896]
[1778859626153,40.62,79064.49,5.11,0.01923,3e-05,1.59896]
[1778859626518,40.62,79064.49,5.11,0.01924,3e-05,1.59924]
[1778859630872,40.63,79064.36,5.11,0.01925,3e-05,1.60021]
[1778859630895,40.63,79064.83,5.11,0.01927,3e-05,1.60164]
[1778859632243,40.63,79064.23,5.11,0.0192,3e-05,1.59585]
[1778859632561,40.63,79073.5,5.11,0.01952,3e-05,1.61855]
[1778859635146,40.63,79083.78,5.11,0.01988,3e-05,1.6442]
[1778859635582,40.63,79083.01,5.11,0.01986,3e-05,1.64252]
[1778859640617,40.64,79082.73,5.11,0.01987,3e-05,1.64315]
[1778859645659,40.65,79085.97,5.11,0.01999,3e-05,1.65214]
[1778859650693,40.65,79089.28,5.11,0.02012,4e-05,1.66102]
[1778859655156,40.65,79091.96,5.11,0.02022,4e-05,1.66835]
[1778859655722,40.66,79091.95,5.11,0.02023,4e-05,1.66866]
[1778859660756,40.66,79090.37,5.11,0.02018,4e-05,1.66558]
[1778859663779,40.67,79079.11,5.11,0.01982,3e-05,1.63995]
[1778859665182,40.67,79074.05,5.11,0.01965,3e-05,1.62782]
[1778859665794,40.68,79070.68,5.11,0.01954,3e-05,1.61988]
[1778859670836,40.68,79081.18,5.11,0.01992,3e-05,1.64676]
[1778859675873,40.69,79088.12,5.11,0.02017,4e-05,1.66485]
[1778859681911,40.7,79091.25,5.11,0.0203,4e-05,1.67369]
[1778859685291,40.7,79091.28,5.11,0.02031,4e-05,1.67428]
[1778859685942,40.7,79089.3,5.11,0.02024,4e-05,1.66952]
[1778859690975,40.7,79079.9,5.11,0.01992,3e-05,1.64722]
[1778859695225,40.71,79083.23,5.11,0.02,3e-05,1.65181]
[1778859696010,40.71,79086.09,5.11,0.0201,4e-05,1.65907]
[1778859701045,40.72,79079.81,5.11,0.0199,3e-05,1.64456]
[1778859706080,40.72,79087.06,5.11,0.02017,4e-05,1.66338]
[1778859711116,40.73,79088.75,5.11,0.02024,4e-05,1.6684]
[1778859716150,40.73,79095.47,5.11,0.02049,4e-05,1.68595]
[1778859719175,40.73,79107.53,5.11,0.02092,4e-05,1.71673]
[1778859720363,40.73,79109.48,5.11,0.021,4e-05,1.72177]
[1778859720494,40.73,79109.48,5.11,0.021,4e-05,1.72177]
[1778859720570,40.73,79109.48,5.11,0.021,4e-05,1.72177]
[1778859720617,40.73,79109.48,5.11,0.021,4e-05,1.72177]
[1778859721185,40.73,79113.95,5.11,0.02116,4e-05,1.73315]
[1778859722230,40.73,79120.12,5.11,0.02139,4e-05,1.7491]
[1778859722289,40.73,79120.12,5.11,0.02139,4e-05,1.7491]
[1778859722669,40.73,79120.12,5.11,0.02139,4e-05,1.7491]
[1778859723200,40.73,79120.55,5.11,0.0214,4e-05,1.75024]
[1778859726228,40.74,79110.0,5.11,0.02102,4e-05,1.72338]
[1778859729241,40.74,79102.08,5.11,0.02074,4e-05,1.70361]
[1778859734278,40.74,79099.08,5.11,0.02064,4e-05,1.69661]
[1778859739311,40.74,79098.84,5.11,0.02064,4e-05,1.69652]
[1778859744349,40.75,79098.53,5.11,0.02063,4e-05,1.69625]
[1778859747367,40.75,79107.08,5.11,0.02094,4e-05,1.7181]
[1778859752409,40.75,79094.86,5.11,0.02046,4e-05,1.68323]
[1778859757451,40.75,79092.58,5.11,0.02039,4e-05,1.67807]
[1778859762479,40.76,79088.92,5.11,0.02027,4e-05,1.6696]
[1778859767514,40.76,79088.53,5.11,0.02026,4e-05,1.66929]
[1778859772548,40.76,79085.32,5.11,0.02016,4e-05,1.66211]
[1778859777584,40.77,79087.95,5.11,0.02026,4e-05,1.66916]
[1778859782619,40.77,79089.74,5.11,0.02033,4e-05,1.67423]
[1778859787655,40.78,79083.87,5.11,0.02014,4e-05,1.66034]
[1778859792690,40.78,79079.58,5.11,0.02,3e-05,1.65051]
[1778859796717,40.78,79069.59,5.11,0.01966,3e-05,1.62678]
[1778859801274,40.79,79062.14,5.11,0.01943,3e-05,1.61009]
[1778859804773,40.79,79054.91,5.11,0.01919,3e-05,1.59324]
[1778859809812,40.8,79052.98,5.11,0.01914,3e-05,1.58994]
[1778859814845,40.81,79046.09,5.11,0.01889,3e-05,1.57089]
[1778859815825,40.81,79046.09,5.11,0.01889,3e-05,1.57089]
[1778859815862,40.81,79047.89,5.11,0.01895,3e-05,1.57515]
[1778859820890,40.82,79048.16,5.11,0.01898,3e-05,1.57722]
[1778859825924,40.83,79054.18,5.11,0.01919,3e-05,1.59286]
[1778859830960,40.84,79057.94,5.11,0.01934,3e-05,1.60305]
[1778859835994,40.84,79059.98,5.11,0.01942,3e-05,1.60907]
[1778859841032,40.85,79063.54,5.11,0.01956,3e-05,1.61875]
[1778859845822,40.85,79066.22,5.11,0.01966,3e-05,1.6261]
[1778859846066,40.85,79065.64,5.11,0.01965,3e-05,1.62491]
[1778859851101,40.86,79075.83,5.11,0.02001,3e-05,1.65078]
[1778859856136,40.87,79079.8,5.11,0.02017,4e-05,1.66151]
[1778859858904,40.87,79077.92,5.11,0.0201,3e-05,1.65703]
[1778859860283,40.87,79074.94,5.11,0.02,3e-05,1.64986]
[1778859860333,40.87,79065.4,5.11,0.01968,3e-05,1.6269]
[1778859866209,40.88,79054.79,5.11,0.01933,3e-05,1.60254]
[1778859868221,40.88,79045.71,5.11,0.01903,3e-05,1.58138]
[1778859873262,40.89,79041.21,5.11,0.01886,3e-05,1.56816]
[1778859876278,40.89,79033.28,5.11,0.01861,3e-05,1.55018]
[1778859881319,40.9,79031.39,5.11,0.01857,3e-05,1.54743]
[1778859885341,40.91,79022.84,5.11,0.01831,3e-05,1.52893]
[1778859890376,40.92,79021.82,5.11,0.01831,3e-05,1.52841]
[1778859895416,40.94,79027.09,5.11,0.0185,3e-05,1.54244]
[1778859896004,40.94,79027.09,5.11,0.0185,3e-05,1.54244]
[1778859896421,40.94,79027.77,5.11,0.01853,3e-05,1.54472]
[1778859899442,40.94,79036.6,5.11,0.01883,3e-05,1.56608]
[1778859904477,40.95,79034.66,5.11,0.01879,3e-05,1.56311]
[1778859907497,40.96,79025.98,5.11,0.01852,3e-05,1.54405]
[1778859908964,40.96,79025.98,5.11,0.01852,3e-05,1.54405]
[1778859909023,40.96,79014.05,5.11,0.01814,3e-05,1.51645]
[1778859910175,40.96,79014.05,5.11,0.01814,3e-05,1.51645]
[1778859910208,40.97,79000.6,5.11,0.01772,3e-05,1.48652]
[1778859910914,40.97,79000.6,5.11,0.01772,3e-05,1.48652]
[1778859910975,40.97,78971.1,5.11,0.01682,3e-05,1.42094]
[1778859912085,40.97,78961.23,5.11,0.01654,3e-05,1.40045]
[1778859916433,40.98,78963.33,5.11,0.01662,3e-05,1.40611]
[1778859915557,40.98,78969.52,5.11,0.01681,3e-05,1.42012]
[1778859916564,40.98,78969.52,5.11,0.01681,3e-05,1.42012]
[1778859916650,40.99,78982.02,5.11,0.01719,3e-05,1.44814]
[1778859922156,41.0,78987.65,5.11,0.01741,3e-05,1.46354]
[1778859924634,41.01,79007.15,5.11,0.01803,3e-05,1.50853]
[1778859925970,41.01,79007.15,5.11,0.01803,3e-05,1.50853]
[1778859925984,41.01,79011.89,5.11,0.01819,3e-05,1.52018]
[1778859930679,41.02,79025.63,5.11,0.01866,3e-05,1.55352]
[1778859936029,41.03,79031.11,5.11,0.01881,3e-05,1.5634]
[1778859936059,41.03,79030.39,5.11,0.01879,3e-05,1.56233]
[1778859939744,41.04,79020.69,5.11,0.01849,3e-05,1.54068]
[1778859944779,41.05,79020.15,5.11,0.0185,3e-05,1.5415]
[1778859949813,41.06,79026.59,5.11,0.01873,3e-05,1.55818]
[1778859954850,41.07,79024.52,5.11,0.01869,3e-05,1.55489]
[1778859956180,41.07,79024.52,5.11,0.01869,3e-05,1.55489]
[1778859956250,41.07,79025.24,5.11,0.01872,3e-05,1.55688]
[1778859962437,41.09,79023.55,5.11,0.01869,3e-05,1.55468]
[1778859964924,41.09,79013.44,5.11,0.01837,3e-05,1.53213]
[1778859969959,41.1,79011.7,5.11,0.01834,3e-05,1.52982]
[1778859974993,41.11,79007.97,5.11,0.01824,3e-05,1.52295]
[1778859980029,41.12,79009.27,5.11,0.01831,3e-05,1.52766]
[1778859985065,41.13,79014.86,5.11,0.01851,3e-05,1.54224]
[1778859990104,41.16,79012.17,5.11,0.01849,3e-05,1.54047]
[1778859995134,41.17,79014.48,5.11,0.01854,3e-05,1.54311]
[1778859996383,41.17,79014.48,5.11,0.01854,3e-05,1.54311]
[1778859996448,41.17,79009.11,5.11,0.01837,3e-05,1.53102]
[1778860000086,41.18,79015.89,5.11,0.0186,3e-05,1.54766]
[1778860000171,41.18,79020.31,5.11,0.01875,3e-05,1.55824]
[1778860001193,41.18,79020.31,5.11,0.01875,3e-05,1.55824]
[1778860001208,41.18,79029.81,5.11,0.01907,3e-05,1.58081]
[1778860005204,41.19,79022.26,5.11,0.01883,3e-05,1.56405]
[1778860006363,41.19,79022.26,5.11,0.01883,3e-05,1.56405]
[1778860006440,41.19,79020.93,5.11,0.01879,3e-05,1.56122]
[1778860012254,41.2,79023.5,5.11,0.0189,3e-05,1.56896]
[1778860017289,41.21,79026.11,5.11,0.01901,3e-05,1.57653]
[1778860022324,41.22,79030.33,5.11,0.01917,3e-05,1.58793]
[1778860027140,41.22,79032.06,5.11,0.01924,3e-05,1.59312]
[1778860027232,41.22,79032.06,5.11,0.01924,3e-05,1.59312]
[1778860027360,41.22,79029.27,5.11,0.01915,3e-05,1.58678]
[1778860028365,41.23,79044.1,5.11,0.01965,3e-05,1.62242]
[1778860029057,41.23,79044.1,5.11,0.01965,3e-05,1.62242]
[1778860029374,41.23,79050.32,5.11,0.01987,3e-05,1.63765]
[1778860034407,41.23,79039.44,5.11,0.01951,3e-05,1.61238]
[1778860039475,41.24,79037.17,5.11,0.01945,3e-05,1.60787]
[1778860045485,41.25,79037.92,5.11,0.0195,3e-05,1.61119]
[1778860050520,41.25,79038.75,5.11,0.01954,3e-05,1.6142]
[1778860055557,41.26,79037.62,5.11,0.01946,3e-05,1.60818]
[1778860060592,41.27,79036.4,5.11,0.01944,3e-05,1.60636]
[1778860064619,41.27,79048.06,5.11,0.01985,3e-05,1.63518]
[1778860069406,41.27,79046.36,5.11,0.0198,3e-05,1.63158]
[1778860069530,41.27,79046.36,5.11,0.0198,3e-05,1.63158]
[1778860069603,41.28,79047.45,5.11,0.01984,3e-05,1.63455]
[1778860071380,41.28,79047.45,5.11,0.01984,3e-05,1.63455]
[1778860071428,41.28,79047.45,5.11,0.01984,3e-05,1.63455]
[1778860071529,41.28,79052.82,5.11,0.02003,3e-05,1.64788]
[1778860076704,41.28,79051.64,5.11,0.02,3e-05,1.64571]
[1778860082475,41.28,79053.54,5.11,0.02007,3e-05,1.65092]
[1778860083297,41.29,79071.9,5.11,0.02072,4e-05,1.69637]
[1778860083849,41.29,79071.9,5.11,0.02072,4e-05,1.69637]
[1778860089812,41.29,79081.49,5.11,0.02107,4e-05,1.72069]
[1778860094847,41.29,79086.08,5.11,0.02123,4e-05,1.73238]
[1778860096821,41.29,79086.83,5.11,0.02126,4e-05,1.73429]
[1778860101898,41.29,79092.21,5.11,0.02146,4e-05,1.74802]
[1778860106933,41.29,79112.89,5.11,0.02223,4e-05,1.80104]
[1778860111970,41.29,79113.9,5.11,0.0222,4e-05,1.7985]
[1778860114220,41.29,79112.84,5.11,0.02216,4e-05,1.79566]
[1778860114266,41.29,79112.84,5.11,0.02216,4e-05,1.79566]
[1778860114295,41.29,79114.56,5.11,0.02222,4e-05,1.80004]
[1778860116224,41.28,79114.56,5.11,0.02222,4e-05,1.79997]
[1778860116393,41.28,79118.43,5.11,0.02237,4e-05,1.80997]
[1778860122048,41.28,79122.65,5.11,0.02252,4e-05,1.82042]
[1778860127083,41.28,79110.53,5.11,0.02205,4e-05,1.78836]
[1778860128091,41.28,79101.47,5.11,0.02172,4e-05,1.76499]
[1778860133654,41.28,79097.77,5.11,0.02158,4e-05,1.75551]
[1778860139167,41.28,79099.82,5.11,0.02166,4e-05,1.76079]
[1778860141183,41.28,79109.67,5.11,0.02202,4e-05,1.78608]
[1778860146223,41.28,79112.75,5.11,0.02213,4e-05,1.79372]
[1778860151256,41.27,79110.68,5.11,0.02205,4e-05,1.78811]
[1778860156290,41.27,79109.77,5.11,0.02201,4e-05,1.78545]
[1778860161324,41.27,79116.51,5.11,0.02226,4e-05,1.80258]
[1778860166360,41.27,79118.73,5.11,0.02234,4e-05,1.80799]
[1778860171396,41.27,79118.62,5.11,0.02227,4e-05,1.8026]
[1778860173409,41.27,79107.93,5.11,0.02187,4e-05,1.77481]
[1778860174416,41.27,79099.54,5.11,0.02156,4e-05,1.75329]
[1778860177437,41.27,79084.84,5.11,0.02103,4e-05,1.71614]
[1778860179454,41.27,79077.63,5.11,0.02077,4e-05,1.69828]
[1778860184485,41.27,79080.98,5.11,0.0209,4e-05,1.70711]
[1778860188515,41.27,79091.95,5.11,0.0213,4e-05,1.73503]
[1778860192543,41.27,79083.38,5.11,0.02099,4e-05,1.71362]
[1778860197145,41.27,79082.38,5.11,0.02096,4e-05,1.71138]
[1778860202613,41.28,79077.77,5.11,0.0208,4e-05,1.70037]
[1778860206641,41.28,79069.74,5.11,0.02052,4e-05,1.68084]
[1778860207167,41.28,79069.74,5.11,0.02052,4e-05,1.68084]
[1778860212685,41.28,79066.68,5.11,0.02042,4e-05,1.67403]
[1778860217093,41.29,79064.8,5.11,0.02036,4e-05,1.66995]
[1778860218113,41.29,79063.12,5.11,0.02031,3e-05,1.66596]
[1778860218194,41.29,79063.12,5.11,0.02031,3e-05,1.66596]
[1778860218732,41.29,79068.19,5.11,0.02049,4e-05,1.67857]
[1778860220100,41.29,79070.45,5.11,0.02057,4e-05,1.68442]
[1778860220203,41.29,79070.45,5.11,0.02057,4e-05,1.68442]
[1778860220742,41.29,79071.55,5.11,0.02061,4e-05,1.68714]
[1778860225775,41.29,79070.26,5.11,0.02057,4e-05,1.68452]
[1778860230812,41.3,79074.01,5.11,0.02071,4e-05,1.69439]
[1778860235846,41.3,79082.53,5.11,0.02097,4e-05,1.71159]
[1778860240608,41.3,79085.51,5.11,0.02108,4e-05,1.71926]
[1778860245916,41.3,79096.19,5.11,0.02147,4e-05,1.74646]
[1778860248937,41.3,79105.51,5.11,0.02182,4e-05,1.77027]
[1778860251957,41.3,79112.8,5.11,0.02209,4e-05,1.78893]
[1778860254497,41.3,79121.77,5.11,0.02243,4e-05,1.81214]
[1778860259007,41.3,79131.08,5.11,0.02278,4e-05,1.83614]
[1778860264566,41.29,79134.38,5.11,0.02289,4e-05,1.84415]
[1778860270105,41.29,79133.61,5.11,0.02285,4e-05,1.84132]
[1778860275123,41.29,79130.32,5.11,0.02272,4e-05,1.83206]
[1778860280159,41.28,79132.54,5.11,0.02279,4e-05,1.83731]
[1778860282173,41.28,79125.15,5.11,0.02251,4e-05,1.81764]
[1778860284706,41.28,79132.38,5.11,0.02278,4e-05,1.83635]
[1778860290231,41.28,79133.99,5.11,0.02283,4e-05,1.83997]
[1778860291366,41.28,79144.85,5.11,0.02319,4e-05,1.86376]
[1778860297282,41.27,79146.26,5.11,0.02323,4e-05,1.86643]
[1778860301308,41.27,79135.91,5.11,0.02282,4e-05,1.83827]
[1778860304847,41.26,79123.17,5.11,0.02233,4e-05,1.80447]
[1778860310375,41.26,79129.36,5.11,0.02255,4e-05,1.82012]
[1778860315410,41.26,79132.36,5.11,0.02266,4e-05,1.82741]
[1778860320446,41.25,79132.31,5.11,0.02265,4e-05,1.82666]
[1778860323466,41.25,79145.66,5.11,0.02316,4e-05,1.86161]
[1778860328505,41.25,79146.89,5.11,0.02319,4e-05,1.86397]
[1778860333538,41.24,79140.39,5.11,0.02293,4e-05,1.84572]
[1778860338571,41.23,79147.17,5.11,0.02316,4e-05,1.86149]
[1778860343607,41.22,79142.11,5.11,0.02295,4e-05,1.84714]
[1778860348643,41.22,79143.68,5.11,0.023,4e-05,1.85047]
[1778860351666,41.22,79132.6,5.11,0.02251,4e-05,1.81597]
[1778860356701,41.21,79139.28,5.11,0.02275,4e-05,1.83284]
[1778860361736,41.21,79141.8,5.11,0.02284,4e-05,1.83872]
[1778860367778,41.2,79143.34,5.11,0.02288,4e-05,1.84182]
[1778860372813,41.2,79144.13,5.11,0.0229,4e-05,1.84309]
[1778860376843,41.19,79136.67,5.11,0.0226,4e-05,1.82276]
[1778860381876,41.19,79138.16,5.11,0.02265,4e-05,1.82603]
[1778860386911,41.19,79140.61,5.11,0.02274,4e-05,1.83182]
[1778860391947,41.18,79141.58,5.11,0.02276,4e-05,1.83365]
[1778860396984,41.18,79141.08,5.11,0.02273,4e-05,1.83158]
[1778860402014,41.17,79141.35,5.11,0.02273,4e-05,1.8316]
[1778860407052,41.17,79138.78,5.11,0.02262,4e-05,1.8241]
[1778860412088,41.17,79142.57,5.11,0.0227,4e-05,1.82869]
[1778860417123,41.16,79140.51,5.11,0.02261,4e-05,1.82256]
[1778860422162,41.16,79137.26,5.11,0.02248,4e-05,1.81338]
[1778860424176,41.16,79118.55,5.11,0.02177,4e-05,1.76455]
[1778860427198,41.16,79126.89,5.11,0.02208,4e-05,1.78601]
[1778860432233,41.16,79125.54,5.11,0.02203,4e-05,1.78223]
[1778860437269,41.16,79128.9,5.11,0.02215,4e-05,1.79068]
[1778860442304,41.15,79135.76,5.11,0.02241,4e-05,1.80826]
[1778860447339,41.15,79142.99,5.11,0.02267,4e-05,1.82676]
[1778860452411,41.15,79145.9,5.11,0.02278,4e-05,1.8337]
[1778860457438,41.14,79149.71,5.11,0.02291,4e-05,1.84276]
[1778860459846,41.14,79149.61,5.11,0.0229,4e-05,1.84231]
[1778860459909,41.14,79149.61,5.11,0.0229,4e-05,1.84231]
[1778860459969,41.14,79155.42,5.11,0.02313,4e-05,1.85762]
[1778860461828,41.14,79155.84,5.11,0.02314,4e-05,1.85853]
[1778860461924,41.14,79163.09,5.11,0.02342,4e-05,1.87777]
[1778860467508,41.13,79163.94,5.11,0.02343,4e-05,1.87857]
[1778860472544,41.09,79172.18,5.11,0.02361,4e-05,1.88972]
[1778860477976,41.05,79168.39,5.11,0.02334,4e-05,1.87149]
[1778860483622,41.02,79167.06,5.11,0.0232,4e-05,1.862]
[1778860486642,40.99,79174.37,5.11,0.02341,4e-05,1.87659]
[1778860492684,40.98,79174.16,5.11,0.02338,4e-05,1.87447]
[1778860497719,40.97,79172.77,5.11,0.02331,4e-05,1.86946]
[1778860502754,40.97,79172.24,5.11,0.02327,4e-05,1.86676]
[1778860505775,40.96,79165.0,5.11,0.02297,4e-05,1.84661]
[1778860509803,40.96,79152.17,5.11,0.02247,4e-05,1.81179]
[1778860512824,40.96,79144.51,5.11,0.02217,4e-05,1.79125]
[1778860516852,40.95,79153.11,5.11,0.02249,4e-05,1.81327]
[1778860519873,40.95,79161.58,5.11,0.02281,4e-05,1.8352]
[1778860524908,40.94,79163.89,5.11,0.02288,4e-05,1.84038]
[1778860526922,40.94,79174.26,5.11,0.02328,4e-05,1.86777]
[1778860531957,40.93,79174.37,5.11,0.02321,4e-05,1.86199]
[1778860536996,40.93,79181.35,5.11,0.02347,4e-05,1.87965]
[1778860542037,40.92,79176.42,5.11,0.02326,4e-05,1.86511]
[1778860547072,40.92,79180.95,5.11,0.02342,4e-05,1.8762]
[1778860549091,40.91,79163.74,5.11,0.02274,4e-05,1.82949]
[1778860554124,40.91,79172.06,5.11,0.02305,4e-05,1.85088]
[1778860559159,40.9,79167.74,5.11,0.02287,4e-05,1.83834]
[1778860562183,40.9,79160.01,5.11,0.02256,4e-05,1.81728]
[1778860567218,40.9,79159.94,5.11,0.02254,4e-05,1.81642]
[1778860572254,40.89,79156.53,5.11,0.0224,4e-05,1.80679]
[1778860577289,40.89,79156.82,5.11,0.02241,4e-05,1.80696]
[1778860582324,40.89,79157.03,5.11,0.02241,4e-05,1.80689]
[1778860587359,40.88,79152.56,5.11,0.02223,4e-05,1.79456]
[1778860592394,40.88,79160.86,5.11,0.02248,4e-05,1.81111]
[1778860597428,40.88,79161.09,5.11,0.02248,4e-05,1.81109]
[1778860602465,40.87,79158.54,5.11,0.02237,4e-05,1.80373]
[1778860607498,40.87,79158.41,5.11,0.02236,4e-05,1.80281]
[1778860612535,40.87,79156.82,5.11,0.02229,4e-05,1.79804]
[1778860615557,40.86,79164.56,5.11,0.02258,4e-05,1.818]
[1778860620592,40.86,79166.92,5.11,0.02266,4e-05,1.82367]
[1778860621601,40.86,79175.37,5.11,0.02299,4e-05,1.8461]
[1778860627113,40.85,79171.34,5.11,0.02282,4e-05,1.83423]
[1778860632677,40.85,79171.79,5.11,0.02282,4e-05,1.83435]
[1778860637712,40.84,79178.42,5.11,0.02307,4e-05,1.85118]
[1778860642751,40.84,79167.26,5.11,0.02262,4e-05,1.82046]
[1778860643757,40.84,79155.84,5.11,0.02217,4e-05,1.79004]
[1778860648790,40.83,79150.85,5.11,0.02198,4e-05,1.77652]
[1778860651811,40.83,79144.25,5.11,0.02167,4e-05,1.75454]
[1778860656847,40.83,79136.35,5.11,0.02137,4e-05,1.73406]
[1778860661882,40.83,79132.62,5.11,0.02124,4e-05,1.72451]
[1778860664902,40.83,79124.29,5.11,0.02093,4e-05,1.70348]
[1778860668930,40.83,79116.47,5.11,0.02065,4e-05,1.6841]
[1778860669937,40.83,79104.92,5.11,0.02024,4e-05,1.65533]
[1778860671951,40.84,79095.32,5.11,0.01993,3e-05,1.63328]
[1778860676987,40.85,79092.79,5.11,0.01985,3e-05,1.62805]
[1778860682021,40.85,79091.86,5.11,0.01983,3e-05,1.62675]
[1778860687056,40.86,79089.49,5.11,0.01977,3e-05,1.62195]
[1778860690077,40.86,79096.8,5.11,0.02003,4e-05,1.64041]
[1778860695112,40.87,79099.23,5.11,0.02013,4e-05,1.64728]
[1778860699140,40.87,79109.14,5.11,0.02049,4e-05,1.67253]
[1778860704175,40.88,79114.49,5.11,0.02069,4e-05,1.68669]
[1778860708202,40.88,79121.79,5.11,0.02096,4e-05,1.70543]
[1778860713238,40.88,79127.43,5.11,0.02112,4e-05,1.71556]
[1778860718285,40.88,79128.6,5.11,0.02117,4e-05,1.71898]
[1778860723310,40.89,79130.41,5.11,0.02124,4e-05,1.72404]
[1778860728344,40.89,79130.73,5.11,0.02126,4e-05,1.72528]
[1778860733379,40.89,79130.78,5.11,0.02127,4e-05,1.72587]
[1778860738415,40.9,79130.96,5.11,0.02128,4e-05,1.72686]
[1778860743448,40.9,79130.69,5.11,0.02128,4e-05,1.72661]
[1778860746470,40.9,79138.12,5.11,0.02156,4e-05,1.74591]
[1778860751508,40.9,79146.88,5.11,0.02189,4e-05,1.76877]
[1778860756543,40.9,79144.29,5.11,0.02179,4e-05,1.76211]
[1778860761578,40.9,79137.81,5.11,0.02155,4e-05,1.74554]
[1778860766613,40.9,79136.42,5.11,0.0215,4e-05,1.74216]
[1778860771648,40.9,79135.6,5.11,0.02142,4e-05,1.73559]
[1778860776683,40.91,79125.07,5.11,0.02104,4e-05,1.70898]
[1778860779705,40.91,79116.37,5.11,0.02073,4e-05,1.68732]
[1778860780712,40.91,79107.02,5.11,0.02039,4e-05,1.6641]
[1778860781719,40.91,79099.76,5.11,0.02014,4e-05,1.6463]
[1778860786755,40.91,79103.38,5.11,0.02028,4e-05,1.65625]
[1778860791789,40.92,79105.39,5.11,0.02036,4e-05,1.66199]
[1778860796824,40.92,79102.03,5.11,0.02026,4e-05,1.65455]
[1778860798121,40.92,79102.03,5.11,0.02026,4e-05,1.65455]
[1778860798173,40.92,79102.03,5.11,0.02026,4e-05,1.65455]
[1778860798271,40.92,79103.94,5.11,0.02033,4e-05,1.65946]
[1778860800608,40.93,79105.07,5.11,0.02037,4e-05,1.66261]
[1778860800852,40.93,79104.8,5.11,0.02036,4e-05,1.66211]
[1778860802028,40.93,79104.8,5.11,0.02036,4e-05,1.66211]
[1778860802054,40.93,79093.16,5.11,0.01995,3e-05,1.63345]
[1778860803470,40.93,79093.16,5.11,0.01995,3e-05,1.63345]
[1778860803474,40.93,79082.9,5.11,0.01961,3e-05,1.609]
[1778860805887,40.93,79091.36,5.11,0.01991,3e-05,1.63006]
[1778860808404,40.94,79103.3,5.11,0.02033,4e-05,1.66002]
[1778860809916,40.94,79113.64,5.11,0.02071,4e-05,1.68594]
[1778860814952,40.94,79115.92,5.11,0.0208,4e-05,1.69232]
[1778860819098,40.94,79114.29,5.11,0.02075,4e-05,1.68863]
[1778860819184,40.95,79113.87,5.11,0.02073,4e-05,1.6877]
[1778860823413,40.95,79117.71,5.11,0.02087,4e-05,1.6976]
[1778860823430,40.95,79120.2,5.11,0.02097,4e-05,1.7041]
[1778860824287,40.95,79120.2,5.11,0.02097,4e-05,1.7041]
[1778860824405,40.95,79120.2,5.11,0.02097,4e-05,1.7041]
[1778860825400,40.95,79121.86,5.11,0.02103,4e-05,1.7084]
[1778860825501,40.95,79122.14,5.11,0.02104,4e-05,1.70921]
[1778860830212,40.95,79117.26,5.11,0.02087,4e-05,1.69732]
[1778860830268,40.95,79119.16,5.11,0.02094,4e-05,1.70223]
[1778860833160,40.95,79120.79,5.11,0.02095,4e-05,1.70196]
[1778860833228,40.95,79120.79,5.11,0.02095,4e-05,1.70196]
[1778860833240,40.95,79122.91,5.11,0.02103,4e-05,1.70741]
[1778860837152,40.96,79110.77,5.11,0.0206,4e-05,1.67737]
[1778860842186,40.96,79109.35,5.11,0.02056,4e-05,1.67462]
[1778860847228,40.97,79110.43,5.11,0.02061,4e-05,1.67809]
[1778860849235,40.97,79101.14,5.11,0.02028,4e-05,1.65538]
[1778860854270,40.97,79101.03,5.11,0.02029,4e-05,1.65608]
[1778860858299,40.98,79108.45,5.11,0.02056,4e-05,1.67512]
[1778860863336,40.98,79107.83,5.11,0.02055,4e-05,1.67433]
[1778860868370,40.99,79112.96,5.11,0.02075,4e-05,1.68787]
[1778860873406,40.99,79117.24,5.11,0.02091,4e-05,1.69919]
[1778860875042,40.99,79117.92,5.11,0.02094,4e-05,1.701]
[1778860875421,40.99,79116.29,5.11,0.02088,4e-05,1.697]
[1778860876428,40.99,79097.55,5.11,0.02021,4e-05,1.65046]
[1778860876913,40.99,79097.55,5.11,0.02021,4e-05,1.65046]
[1778860877435,40.99,79090.13,5.11,0.01995,3e-05,1.63244]
[1778860881816,41.0,79090.86,5.11,0.01999,3e-05,1.63508]
[1778860882471,41.0,79092.39,5.11,0.02005,4e-05,1.63903]
[1778860883087,41.0,79092.39,5.11,0.02005,4e-05,1.63903]
[1778860883479,41.0,79098.1,5.11,0.02025,4e-05,1.65327]
[1778860888514,41.0,79096.41,5.11,0.0202,4e-05,1.65002]
[1778860893550,41.01,79100.55,5.11,0.02031,4e-05,1.65664]
[1778860894118,41.01,79100.55,5.11,0.02031,4e-05,1.65664]
[1778860894556,41.01,79107.47,5.11,0.02056,4e-05,1.67398]
[1778860896034,41.01,79111.29,5.11,0.0207,4e-05,1.68366]
[1778860896135,41.01,79111.29,5.11,0.0207,4e-05,1.68366]
[1778860896569,41.01,79113.76,5.11,0.02079,4e-05,1.68998]
[1778860901606,41.02,79107.53,5.11,0.02058,4e-05,1.67507]
[1778860903620,41.02,79119.98,5.11,0.02103,4e-05,1.70657]
[1778860909110,41.02,79126.76,5.11,0.02129,4e-05,1.72432]
[1778860914697,41.02,79128.49,5.11,0.02136,4e-05,1.72912]
[1778860919731,41.03,79132.95,5.11,0.02153,4e-05,1.74093]
[1778860924767,41.03,79135.16,5.11,0.02162,4e-05,1.74699]
[1778860929805,41.03,79135.36,5.11,0.02163,4e-05,1.74777]
[1778860934839,41.03,79136.82,5.11,0.02169,4e-05,1.75187]
[1778860939875,41.03,79137.36,5.11,0.02171,4e-05,1.75347]
[1778860942895,41.03,79146.67,5.11,0.02206,4e-05,1.77764]
[1778860947932,41.03,79152.67,5.11,0.02229,4e-05,1.7932]
[1778860950952,41.03,79142.09,5.11,0.02189,4e-05,1.76565]
[1778860955987,41.03,79133.57,5.11,0.02152,4e-05,1.73921]
[1778860961023,41.04,79130.27,5.11,0.0214,4e-05,1.73119]
[1778860966066,41.04,79130.75,5.11,0.02142,4e-05,1.73279]
[1778860971099,41.04,79133.24,5.11,0.02152,4e-05,1.73945]
[1778860976134,41.04,79135.17,5.11,0.02159,4e-05,1.74466]
[1778860981174,41.04,79136.86,5.11,0.02166,4e-05,1.74922]
[1778860986210,41.04,79132.02,5.11,0.02148,4e-05,1.73707]
[1778860991245,41.05,79137.04,5.11,0.02168,4e-05,1.75023]
[1778860993571,41.05,79133.61,5.11,0.02155,4e-05,1.74148]
[1778860993615,41.05,79131.45,5.11,0.02147,4e-05,1.73601]
[1778860993776,41.05,79131.45,5.11,0.02147,4e-05,1.73601]
[1778860994267,41.05,79131.13,5.11,0.02146,4e-05,1.73525]
[1778860995276,41.05,79115.46,5.11,0.02089,4e-05,1.69567]
[1778860995756,41.05,79115.46,5.11,0.02089,4e-05,1.69567]
[1778860995921,41.05,79115.46,5.11,0.02089,4e-05,1.69567]
[1778860996282,41.05,79106.2,5.11,0.02055,4e-05,1.67268]
[1778861001318,41.05,79105.44,5.11,0.02054,4e-05,1.67168]
[1778861006354,41.06,79102.5,5.11,0.02045,4e-05,1.66531]
[1778861011387,41.06,79107.78,5.11,0.0206,4e-05,1.67481]
[1778861016427,41.07,79112.1,5.11,0.02077,4e-05,1.68644]
[1778861021461,41.07,79110.97,5.11,0.02074,4e-05,1.68444]
[1778861026498,41.08,79111.75,5.11,0.02078,4e-05,1.68717]
[1778861031533,41.08,79111.11,5.11,0.02076,4e-05,1.68633]
[1778861036570,41.09,79115.26,5.11,0.02092,4e-05,1.69742]
[1778861041616,41.09,79115.56,5.11,0.02094,4e-05,1.69883]
[1778861046647,41.09,79123.46,5.11,0.02124,4e-05,1.71942]
[1778861051690,41.1,79122.63,5.11,0.02122,4e-05,1.71779]
[1778861053695,41.1,79130.69,5.11,0.02152,4e-05,1.73851]
[1778861058730,41.1,79134.34,5.11,0.02166,4e-05,1.74809]
[1778861063765,41.1,79133.42,5.11,0.02163,4e-05,1.7459]
[1778861067793,41.1,79124.56,5.11,0.0213,4e-05,1.72338]
[1778861072828,41.1,79129.91,5.11,0.02145,4e-05,1.73267]
[1778861076857,41.1,79141.82,5.11,0.02189,4e-05,1.76343]
[1778861081893,41.1,79139.46,5.11,0.02181,4e-05,1.75735]
[1778861086938,41.1,79142.52,5.11,0.02192,4e-05,1.76532]
[1778861091963,41.1,79145.95,5.11,0.02205,4e-05,1.77416]
[1778861096998,41.1,79148.38,5.11,0.02214,4e-05,1.78037]
[1778861102037,41.1,79155.27,5.11,0.0224,4e-05,1.79819]
[1778861106065,41.1,79167.57,5.11,0.02288,4e-05,1.83042]
[1778861110548,41.1,79178.59,5.11,0.0233,4e-05,1.85937]
[1778861116135,41.09,79174.47,5.11,0.02313,4e-05,1.84744]
[1778861121170,41.09,79179.55,5.11,0.02332,4e-05,1.8603]
[1778861126206,41.08,79175.9,5.11,0.02316,4e-05,1.84975]
[1778861131239,41.08,79169.9,5.11,0.02286,4e-05,1.82829]
[1778861136275,41.08,79169.06,5.11,0.02282,4e-05,1.82552]
[1778861141310,41.08,79173.63,5.11,0.02299,4e-05,1.83713]
[1778861146345,41.07,79170.48,5.11,0.02286,4e-05,1.82817]
[1778861148369,41.07,79182.61,5.11,0.02333,4e-05,1.86037]
[1778861153394,41.07,79184.97,5.11,0.02341,4e-05,1.86584]
[1778861158429,41.06,79184.12,5.11,0.02336,4e-05,1.86266]
[1778861163464,41.06,79179.48,5.11,0.02317,4e-05,1.84932]
[1778861168499,41.05,79178.79,5.11,0.02313,4e-05,1.84671]
[1778861173536,41.05,79179.51,5.11,0.02314,4e-05,1.84788]
[1778861178580,41.04,79183.62,5.11,0.02329,4e-05,1.85806]
[1778861179047,41.04,79183.62,5.11,0.02329,4e-05,1.85806]
[1778861179576,41.04,79186.54,5.11,0.02341,4e-05,1.86574]
[1778861180552,41.04,79186.54,5.11,0.02341,4e-05,1.86574]
[1778861180612,41.04,79177.52,5.11,0.02305,4e-05,1.84131]
[1778861185619,41.04,79176.1,5.11,0.02298,4e-05,1.83674]
[1778861190655,41.03,79175.44,5.11,0.02294,4e-05,1.8342]
[1778861194684,41.03,79169.68,5.11,0.02265,4e-05,1.81351]
[1778861195692,41.03,79160.77,5.11,0.02231,4e-05,1.78995]
[1778861200730,41.03,79155.36,5.11,0.0221,4e-05,1.77551]
[1778861205766,41.03,79155.91,5.11,0.02211,4e-05,1.77667]
[1778861206501,41.03,79155.91,5.11,0.02211,4e-05,1.77667]
[1778861206674,41.03,79155.91,5.11,0.02211,4e-05,1.77667]
[1778861206803,41.03,79152.37,5.11,0.02198,4e-05,1.7674]
[1778861207787,41.02,79130.41,5.11,0.02116,4e-05,1.71102]
[1778861208129,41.02,79130.41,5.11,0.02116,4e-05,1.71102]
[1778861208795,41.03,79112.95,5.11,0.02052,4e-05,1.66725]
[1778861211326,41.03,79110.03,5.11,0.02042,4e-05,1.66028]
[1778861211350,41.03,79110.03,5.11,0.02042,4e-05,1.66028]
[1778861211816,41.03,79109.64,5.11,0.02041,4e-05,1.65946]
[1778861216853,41.03,79100.56,5.11,0.0201,4e-05,1.63781]
[1778861221887,41.04,79094.62,5.11,0.01991,3e-05,1.62427]
[1778861226923,41.04,79102.05,5.11,0.02018,4e-05,1.64352]
[1778861231959,41.05,79097.39,5.11,0.02003,4e-05,1.63304]
[1778861234981,41.05,79089.08,5.11,0.01975,3e-05,1.61345]
[1778861240025,41.06,79093.95,5.11,0.01994,3e-05,1.62649]
[1778861241469,41.06,79102.89,5.11,0.02026,4e-05,1.6488]
[1778861243039,41.06,79110.56,5.11,0.02054,4e-05,1.66795]
[1778861246061,41.07,79118.8,5.11,0.02084,4e-05,1.68891]
[1778861251545,41.07,79119.39,5.11,0.02081,4e-05,1.68642]
[1778861254116,41.07,79108.62,5.11,0.02043,4e-05,1.65983]
[1778861259151,41.08,79112.15,5.11,0.02057,4e-05,1.66931]
[1778861264186,41.08,79116.69,5.11,0.02074,4e-05,1.68124]
[1778861269223,41.08,79122.05,5.11,0.02094,4e-05,1.69527]
[1778861274257,41.09,79127.1,5.11,0.02113,4e-05,1.70847]
[1778861279292,41.09,79131.43,5.11,0.0213,4e-05,1.71983]
[1778861284692,41.09,79131.34,5.11,0.0213,4e-05,1.71989]
[1778861284839,41.09,79131.34,5.11,0.0213,4e-05,1.71989]
[1778861284919,41.09,79136.63,5.11,0.0215,4e-05,1.73352]
[1778861286056,41.09,79136.63,5.11,0.0215,4e-05,1.73352]
[1778861286817,41.09,79136.63,5.11,0.0215,4e-05,1.73352]
[1778861286953,41.09,79136.63,5.11,0.0215,4e-05,1.73352]
[1778861286909,41.09,79149.14,5.11,0.02197,4e-05,1.7658]
[1778861287352,41.09,79149.14,5.11,0.02197,4e-05,1.7658]
[1778861292387,41.09,79145.07,5.11,0.02181,4e-05,1.75528]
[1778861295408,41.09,79134.54,5.11,0.02142,4e-05,1.72841]
[1778861298429,41.09,79127.12,5.11,0.02115,4e-05,1.70991]
[1778861303465,41.1,79126.24,5.11,0.02113,4e-05,1.70814]
[1778861308499,41.1,79128.24,5.11,0.02121,4e-05,1.7136]
[1778861313534,41.1,79128.14,5.11,0.02116,4e-05,1.70906]
[1778861318569,41.1,79126.81,5.11,0.02111,4e-05,1.70603]
[1778861323604,41.1,79127.83,5.11,0.02115,4e-05,1.70892]
[1778861328638,41.11,79129.39,5.11,0.02121,4e-05,1.71314]
[1778861333675,41.11,79133.66,5.11,0.02137,4e-05,1.72418]
[1778861338710,41.11,79133.71,5.11,0.02138,4e-05,1.72446]
[1778861343745,41.11,79132.87,5.11,0.02135,4e-05,1.72249]
[1778861348780,41.11,79136.39,5.11,0.02148,4e-05,1.73155]
[1778861353815,41.11,79142.0,5.11,0.02169,4e-05,1.74599]
[1778861358850,41.11,79148.04,5.11,0.02192,4e-05,1.76145]
[1778861363887,41.11,79150.44,5.11,0.02201,4e-05,1.76755]
[1778861368922,41.11,79140.68,5.11,0.02164,4e-05,1.74233]
[1778861373957,41.11,79145.47,5.11,0.02176,4e-05,1.75007]
[1778861378992,41.11,79147.71,5.11,0.02185,4e-05,1.7559]
[1778861381009,41.11,79156.0,5.11,0.02216,4e-05,1.77742]
[1778861386048,41.11,79159.86,5.11,0.02231,4e-05,1.78732]
[1778861389070,41.11,79167.38,5.11,0.0226,4e-05,1.80696]
[1778861394101,41.11,79172.99,5.11,0.02281,4e-05,1.82147]
[1778861395108,41.1,79159.42,5.11,0.02228,4e-05,1.78563]
[1778861400147,41.1,79156.32,5.11,0.02217,4e-05,1.77751]
[1778861405178,41.1,79161.0,5.11,0.02234,4e-05,1.78968]
[1778861410215,41.1,79158.05,5.11,0.02223,4e-05,1.7819]
[1778861415253,41.1,79152.74,5.11,0.02203,4e-05,1.76807]
[1778861421291,41.1,79150.91,5.11,0.02196,4e-05,1.76334]
[1778861426327,41.1,79161.23,5.11,0.02235,4e-05,1.79027]
[1778861431362,41.1,79167.09,5.11,0.02252,4e-05,1.80057]
[1778861436397,41.1,79169.08,5.11,0.02259,4e-05,1.80548]
[1778861441431,41.1,79174.67,5.11,0.0228,4e-05,1.81996]
[1778861446468,41.1,79176.52,5.11,0.02287,4e-05,1.82439]
[1778861451503,41.09,79179.46,5.11,0.02298,4e-05,1.83169]
[1778861456538,41.09,79179.78,5.11,0.02298,4e-05,1.83196]
[1778861460545,41.09,79178.68,5.11,0.02293,4e-05,1.82866]
[1778861460569,41.09,79175.9,5.11,0.02282,4e-05,1.82114]
[1778861462226,41.09,79170.19,5.11,0.0226,4e-05,1.80591]
[1778861463023,41.09,79162.02,5.11,0.02228,4e-05,1.78431]
[1778861465545,41.09,79162.83,5.11,0.02231,4e-05,1.78638]
[1778861465602,41.09,79162.92,5.11,0.02231,4e-05,1.78657]
[1778861466867,41.09,79162.92,5.11,0.02231,4e-05,1.78657]
[1778861466927,41.09,79128.68,5.11,0.02103,4e-05,1.69853]
[1778861467396,41.09,79128.68,5.11,0.02103,4e-05,1.69853]
[1778861467433,41.09,79128.68,5.11,0.02103,4e-05,1.69853]
[1778861467616,41.09,79128.68,5.11,0.02103,4e-05,1.69856]
[1778861469630,41.09,79120.08,5.11,0.02072,4e-05,1.6772]
[1778861472258,41.09,79116.52,5.11,0.02059,4e-05,1.66859]
[1778861473093,41.09,79110.32,5.11,0.02038,4e-05,1.65352]
[1778861478705,41.09,79110.87,5.11,0.02041,4e-05,1.65573]
[1778861480473,41.1,79107.25,5.11,0.02028,4e-05,1.64696]
[1778861480492,41.1,79107.25,5.11,0.02028,4e-05,1.64696]
[1778861480717,41.1,79100.42,5.11,0.02004,4e-05,1.63039]
[1778861485783,41.1,79100.49,5.11,0.02006,4e-05,1.63165]
[1778861488773,41.11,79108.45,5.11,0.02035,4e-05,1.65198]
[1778861493808,41.11,79106.96,5.11,0.02026,4e-05,1.64466]
[1778861497836,41.12,79096.97,5.11,0.01992,3e-05,1.62084]
[1778861502874,41.12,79107.29,5.11,0.0203,4e-05,1.64739]
[1778861507907,41.13,79104.59,5.11,0.02022,4e-05,1.64175]
[1778861512942,41.14,79114.04,5.11,0.02057,4e-05,1.66601]
[1778861515962,41.14,79123.95,5.11,0.02093,4e-05,1.69118]
[1778861520997,41.14,79118.12,5.11,0.02073,4e-05,1.67727]
[1778861526049,41.15,79119.06,5.11,0.02078,4e-05,1.68043]
[1778861531126,41.15,79112.29,5.11,0.02055,4e-05,1.66445]
[1778861535118,41.16,79102.66,5.11,0.02022,4e-05,1.64143]
[1778861540152,41.16,79108.58,5.11,0.02044,4e-05,1.65708]
[1778861545189,41.17,79110.22,5.11,0.02051,4e-05,1.66212]
[1778861550223,41.17,79112.71,5.11,0.02062,4e-05,1.66922]
[1778861555258,41.18,79113.03,5.11,0.02059,4e-05,1.66636]
[1778861560293,41.19,79112.65,5.11,0.02059,4e-05,1.66635]
[1778861563739,41.19,79122.26,5.11,0.02094,4e-05,1.69087]
[1778861569361,41.19,79124.58,5.11,0.02104,4e-05,1.69754]
[1778861574393,41.2,79128.06,5.11,0.02118,4e-05,1.70692]
[1778861579430,41.2,79128.46,5.11,0.0212,4e-05,1.70848]
[1778861581642,41.2,79128.39,5.11,0.0212,4e-05,1.70841]
[1778861581657,41.2,79135.85,5.11,0.02148,4e-05,1.72745]
[1778861583501,41.2,79135.85,5.11,0.02148,4e-05,1.72755]
[1778861583660,41.2,79135.85,5.11,0.02148,4e-05,1.72755]
[1778861583733,41.2,79143.71,5.11,0.02177,4e-05,1.74774]
[1778861588499,41.2,79153.01,5.11,0.02213,4e-05,1.77194]
[1778861593949,41.2,79158.61,5.11,0.02234,4e-05,1.78641]
[1778861599577,41.2,79161.14,5.11,0.02243,4e-05,1.79288]
[1778861601593,41.2,79170.63,5.11,0.0228,4e-05,1.81778]
[1778861606627,41.2,79174.79,5.11,0.02296,4e-05,1.82839]
[1778861611662,41.2,79176.02,5.11,0.02294,4e-05,1.8263]
[1778861616697,41.19,79172.27,5.11,0.02279,4e-05,1.81588]
[1778861621732,41.19,79174.45,5.11,0.02286,4e-05,1.82117]
[1778861626767,41.19,79172.14,5.11,0.02277,4e-05,1.81458]
[1778861631802,41.19,79178.16,5.11,0.023,4e-05,1.8301]
[1778861636837,41.18,79163.07,5.11,0.0224,4e-05,1.78972]
[1778861637844,41.18,79155.18,5.11,0.0221,4e-05,1.7691]
[1778861642880,41.18,79154.19,5.11,0.02206,4e-05,1.76647]
[1778861646908,41.18,79161.5,5.11,0.02234,4e-05,1.78541]
[1778861651944,41.18,79156.35,5.11,0.02214,4e-05,1.77172]
[1778861656982,41.18,79152.36,5.11,0.02198,4e-05,1.76128]
[1778861662016,41.18,79151.78,5.11,0.02196,4e-05,1.75969]
[1778861669065,41.18,79150.66,5.11,0.02191,4e-05,1.75666]
[1778861672088,41.18,79140.04,5.11,0.02146,4e-05,1.7247]
[1778861677123,41.18,79140.13,5.11,0.02147,4e-05,1.72511]
[1778861682157,41.18,79135.99,5.11,0.02132,4e-05,1.71477]
[1778861687347,41.18,79137.83,5.11,0.02139,4e-05,1.71963]
[1778861687367,41.18,79146.28,5.11,0.0217,4e-05,1.74127]
[1778861687633,41.18,79146.28,5.11,0.0217,4e-05,1.74127]
[1778861688204,41.18,79146.24,5.11,0.0217,4e-05,1.74117]
[1778861688673,41.18,79146.24,5.11,0.0217,4e-05,1.74117]
[1778861689211,41.18,79154.83,5.11,0.02203,4e-05,1.7633]
[1778861689581,41.18,79154.83,5.11,0.02203,4e-05,1.7633]
[1778861689676,41.18,79154.83,5.11,0.02203,4e-05,1.7633]
[1778861690218,41.18,79155.38,5.11,0.02205,4e-05,1.7647]
[1778861695253,41.18,79158.33,5.11,0.02216,4e-05,1.77223]
[1778861700288,41.18,79145.61,5.11,0.02167,4e-05,1.7392]
[1778861705322,41.18,79138.51,5.11,0.02141,4e-05,1.72125]
[1778861710362,41.18,79138.42,5.11,0.02141,4e-05,1.72126]
[1778861714387,41.18,79149.9,5.11,0.02184,4e-05,1.75085]
[1778861719423,41.18,79153.34,5.11,0.02197,4e-05,1.75973]
[1778861722446,41.18,79141.74,5.11,0.02154,4e-05,1.72991]
[1778861727482,41.18,79137.36,5.11,0.02138,4e-05,1.71905]
[1778861732515,41.19,79143.98,5.11,0.02157,4e-05,1.73152]
[1778861737549,41.19,79139.85,5.11,0.02142,4e-05,1.72116]
[1778861742585,41.19,79135.83,5.11,0.02128,4e-05,1.71132]
[1778861747619,41.19,79136.47,5.11,0.02131,4e-05,1.71332]
[1778861751650,41.19,79125.85,5.11,0.02092,4e-05,1.68684]
[1778861753662,41.19,79115.54,5.11,0.02055,4e-05,1.6614]
[1778861758697,41.2,79112.96,5.11,0.02047,4e-05,1.65583]
[1778861763733,41.2,79113.26,5.11,0.02049,4e-05,1.65736]
[1778861767762,41.21,79125.13,5.11,0.02093,4e-05,1.68753]
[1778861772798,41.21,79130.5,5.11,0.02114,4e-05,1.70151]
[1778861777831,41.21,79135.88,5.11,0.02134,4e-05,1.71551]
[1778861778839,41.21,79143.53,5.11,0.02163,4e-05,1.73507]
[1778861783873,41.21,79144.23,5.11,0.02165,4e-05,1.737]
[1778861788909,41.21,79143.56,5.11,0.02163,4e-05,1.7354]
[1778861789915,41.21,79135.92,5.11,0.02135,4e-05,1.71595]
[1778861791931,41.22,79130.71,5.11,0.0211,4e-05,1.69826]
[1778861796964,41.22,79134.25,5.11,0.02124,4e-05,1.7076]
[1778861799986,41.22,79114.28,5.11,0.02051,4e-05,1.65785]
[1778861805443,41.22,79114.92,5.11,0.02055,4e-05,1.66035]
[1778861811066,41.23,79116.35,5.11,0.02061,4e-05,1.6646]
[1778861816108,41.23,79114.84,5.11,0.02057,4e-05,1.66172]
[1778861821136,41.24,79115.49,5.11,0.0206,4e-05,1.66405]
[1778861826172,41.24,79115.73,5.11,0.02062,4e-05,1.66535]
[1778861831206,41.25,79108.53,5.11,0.02038,4e-05,1.64834]
[1778861833078,41.25,79108.67,5.11,0.02039,4e-05,1.64886]
[1778861833220,41.25,79108.9,5.11,0.0204,4e-05,1.6496]
[1778861838255,41.25,79109.42,5.11,0.02043,4e-05,1.65172]
[1778861843294,41.26,79109.05,5.11,0.02043,4e-05,1.65167]
[1778861847323,41.26,79098.07,5.11,0.02005,4e-05,1.62556]
[1778861851350,41.27,79090.97,5.11,0.01976,3e-05,1.6048]
[1778861854372,41.27,79103.67,5.11,0.02022,4e-05,1.63633]
[1778861859407,41.28,79112.01,5.11,0.02053,4e-05,1.65773]
[1778861864442,41.28,79114.57,5.11,0.02063,4e-05,1.66486]
[1778861869477,41.29,79114.51,5.11,0.02064,4e-05,1.66552]
[1778861874515,41.29,79118.57,5.11,0.0208,4e-05,1.67632]
[1778861879546,41.3,79117.61,5.11,0.02077,4e-05,1.67462]
[1778861882568,41.3,79102.16,5.11,0.02023,4e-05,1.63691]
[1778861886596,41.3,79111.38,5.11,0.02057,4e-05,1.66037]
[1778861888610,41.31,79119.71,5.11,0.02087,4e-05,1.68137]
[1778861893645,41.31,79113.18,5.11,0.02064,4e-05,1.6657]
[1778861898685,41.31,79113.56,5.11,0.02067,4e-05,1.66735]
[1778861902715,41.32,79121.19,5.11,0.02095,4e-05,1.6869]
[1778861907751,41.32,79119.71,5.11,0.0209,4e-05,1.68373]
[1778861910782,41.32,79104.71,5.11,0.02037,4e-05,1.6469]
[1778861912791,41.32,79097.37,5.11,0.02006,4e-05,1.62476]
[1778861917826,41.33,79097.09,5.11,0.02007,4e-05,1.62514]
[1778861922862,41.34,79101.87,5.11,0.02025,4e-05,1.6378]
[1778861927897,41.34,79098.38,5.11,0.02014,4e-05,1.63029]
[1778861932931,41.35,79098.2,5.11,0.02015,4e-05,1.63084]
[1778861937966,41.35,79096.47,5.11,0.0201,4e-05,1.6276]
[1778861943001,41.36,79102.21,5.11,0.02032,4e-05,1.64255]
[1778861948047,41.36,79107.77,5.11,0.02053,4e-05,1.65702]
[1778861953072,41.37,79117.57,5.11,0.02089,4e-05,1.68198]
[1778861956508,41.37,79099.6,5.11,0.02026,4e-05,1.63806]
[1778861961127,41.37,79089.07,5.11,0.0199,3e-05,1.61317]
[1778861966578,41.38,79085.3,5.11,0.01978,3e-05,1.60535]
[1778861972205,41.39,79094.19,5.11,0.02006,4e-05,1.62335]
[1778861977242,41.39,79098.19,5.11,0.02021,4e-05,1.63397]
[1778861979256,41.4,79107.54,5.11,0.02055,4e-05,1.65722]
[1778861984292,41.4,79114.51,5.11,0.02081,4e-05,1.67514]
[1778861989326,41.4,79121.63,5.11,0.02107,4e-05,1.69333]
[1778861994361,41.4,79124.68,5.11,0.02119,4e-05,1.70131]
[1778861999396,41.41,79125.99,5.11,0.02124,4e-05,1.7049]
[1778862004434,41.41,79132.27,5.11,0.02148,4e-05,1.721]
[1778862006448,41.41,79123.95,5.11,0.02117,4e-05,1.70013]
[1778862009650,41.41,79139.31,5.11,0.02174,4e-05,1.7392]
[1778862015511,41.41,79144.88,5.11,0.02195,4e-05,1.75342]
[1778862020547,41.41,79145.31,5.11,0.02197,4e-05,1.75442]
[1778862025581,41.41,79145.5,5.11,0.02197,4e-05,1.75479]
[1778862030616,41.41,79146.78,5.11,0.02202,4e-05,1.75797]
[1778862035651,41.41,79146.64,5.11,0.02195,4e-05,1.75275]
[1778862040687,41.41,79145.93,5.11,0.02193,4e-05,1.75084]
[1778862045723,41.4,79151.86,5.11,0.02215,4e-05,1.76605]
[1778862050757,41.4,79157.84,5.11,0.02237,4e-05,1.78126]
[1778862054355,41.4,79163.33,5.11,0.02258,4e-05,1.79536]
[1778862054801,41.4,79164.39,5.11,0.02262,4e-05,1.79804]
[1778862055795,41.4,79180.31,5.11,0.02325,4e-05,1.84004]
[1778862056042,41.4,79180.31,5.11,0.02325,4e-05,1.84004]
[1778862056801,41.4,79182.86,5.11,0.02334,4e-05,1.84667]
[1778862061839,41.39,79191.17,5.11,0.02366,4e-05,1.868]
[1778862067286,41.39,79199.53,5.11,0.02398,4e-05,1.88938]
[1778862070188,41.38,79201.52,5.11,0.02405,4e-05,1.89426]
[1778862070235,41.38,79205.63,5.11,0.02422,4e-05,1.90519]
[1778862072087,41.38,79205.63,5.11,0.02421,4e-05,1.9049]
[1778862072127,41.38,79205.63,5.11,0.02421,4e-05,1.9049]
[1778862072314,41.38,79221.38,5.11,0.02486,4e-05,1.94807]
[1778862077358,41.31,79222.65,5.11,0.02474,4e-05,1.93976]
[1778862082008,41.27,79227.75,5.11,0.02483,4e-05,1.94593]
[1778862082160,41.27,79227.75,5.11,0.02483,4e-05,1.94593]
[1778862082179,41.27,79232.49,5.11,0.02502,4e-05,1.9588]
[1778862083840,41.27,79232.49,5.11,0.02502,4e-05,1.9588]
[1778862084752,41.26,79244.47,5.11,0.02552,4e-05,1.99135]
[1778862087428,41.26,79256.58,5.11,0.02603,4e-05,2.02498]
[1778862093075,41.24,79251.1,5.11,0.02568,4e-05,2.00114]
[1778862098098,41.23,79249.23,5.11,0.02556,4e-05,1.99356]
[1778862103132,41.22,79252.1,5.11,0.02566,4e-05,1.9996]
[1778862108168,41.2,79257.17,5.11,0.02584,4e-05,2.01189]
[1778862111190,41.2,79236.2,5.11,0.02492,4e-05,1.95118]
[1778862112219,41.2,79226.68,5.11,0.02452,4e-05,1.92431]
[1778862115834,41.19,79221.13,5.11,0.02428,4e-05,1.90833]
[1778862115860,41.19,79204.42,5.11,0.02359,4e-05,1.8622]
[1778862117644,41.19,79191.6,5.11,0.02307,4e-05,1.82739]
[1778862118688,41.19,79191.6,5.11,0.02307,4e-05,1.82739]
[1778862118756,41.19,79190.84,5.11,0.02303,4e-05,1.82522]
[1778862122269,41.18,79183.65,5.11,0.02274,4e-05,1.80571]
[1778862127716,41.18,79180.05,5.11,0.0226,4e-05,1.79561]
[1778862129317,41.18,79189.77,5.11,0.02298,4e-05,1.82124]
[1778862134353,41.18,79196.38,5.11,0.02322,4e-05,1.83803]
[1778862139387,41.17,79202.86,5.11,0.02347,4e-05,1.85455]
[1778862141402,41.17,79210.04,5.11,0.02375,4e-05,1.87359]
[1778862146436,41.16,79215.2,5.11,0.02395,4e-05,1.88652]
[1778862151470,41.16,79213.52,5.11,0.0238,4e-05,1.87577]
[1778862156507,41.15,79211.59,5.11,0.02371,4e-05,1.86943]
[1778862161542,41.14,79207.09,5.11,0.02351,4e-05,1.85629]
[1778862166580,41.14,79211.07,5.11,0.02366,4e-05,1.86616]
[1778862171611,41.13,79212.48,5.11,0.0237,4e-05,1.869]
[1778862176647,41.13,79211.99,5.11,0.02366,4e-05,1.8665]
[1778862181681,41.12,79214.1,5.11,0.02373,4e-05,1.87124]
[1778862186716,41.12,79214.39,5.11,0.02373,4e-05,1.87102]
[1778862191751,41.11,79216.26,5.11,0.02379,4e-05,1.8751]
[1778862196788,41.1,79219.79,5.11,0.02392,4e-05,1.88364]
[1778862199807,41.1,79212.03,5.11,0.02359,4e-05,1.86189]
[1778862203835,41.1,79201.93,5.11,0.02318,4e-05,1.83398]
[1778862208874,41.09,79195.34,5.11,0.02291,4e-05,1.81582]
[1778862213908,41.09,79193.53,5.11,0.02277,4e-05,1.8057]
[1778862217936,41.09,79185.22,5.11,0.02244,4e-05,1.78343]
[1778862222971,41.09,79185.01,5.11,0.02243,4e-05,1.78256]
[1778862228007,41.09,79182.89,5.11,0.02234,4e-05,1.77666]
[1778862232035,41.08,79193.71,5.11,0.02276,4e-05,1.80486]
[1778862234479,41.08,79198.35,5.11,0.02294,4e-05,1.81697]
[1778862235058,41.08,79202.39,5.11,0.0231,4e-05,1.82764]
[1778862236349,41.08,79206.15,5.11,0.02324,4e-05,1.83758]
[1778862236460,41.08,79206.15,5.11,0.02324,4e-05,1.83758]
[1778862237070,41.08,79203.71,5.11,0.02314,4e-05,1.83088]
[1778862242105,41.08,79208.5,5.11,0.02333,4e-05,1.84302]
[1778862247140,41.07,79210.61,5.11,0.0234,4e-05,1.8479]
[1778862252175,41.07,79216.26,5.11,0.02361,4e-05,1.86233]
[1778862257210,41.06,79223.53,5.11,0.02389,4e-05,1.88115]
[1778862262245,41.06,79224.15,5.11,0.0239,4e-05,1.88185]
[1778862267280,41.05,79224.64,5.11,0.02391,4e-05,1.88218]
[1778862272315,41.04,79225.49,5.11,0.02387,4e-05,1.87854]
[1778862276346,41.04,79234.99,5.11,0.02425,4e-05,1.90386]
[1778862277351,41.04,79244.22,5.11,0.02463,4e-05,1.92925]
[1778862282385,41.03,79244.6,5.11,0.02463,4e-05,1.92888]
[1778862287420,41.02,79248.39,5.11,0.02476,4e-05,1.93798]
[1778862288857,41.02,79258.43,5.11,0.02518,4e-05,1.96558]
[1778862294469,41.01,79257.43,5.11,0.02511,4e-05,1.96097]
[1778862299504,41.0,79256.44,5.11,0.02504,4e-05,1.95643]
[1778862300513,41.0,79240.74,5.11,0.02437,4e-05,1.91217]
[1778862305547,40.99,79242.19,5.11,0.02442,4e-05,1.91496]
[1778862309002,40.99,79251.1,5.11,0.02477,4e-05,1.93867]
[1778862314609,40.98,79262.46,5.11,0.02523,4e-05,1.96918]
[1778862315617,40.98,79270.36,5.11,0.02557,4e-05,1.99133]
[1778862317632,40.97,79261.97,5.11,0.0252,4e-05,1.96666]
[1778862320665,40.97,79269.79,5.11,0.02552,4e-05,1.98782]
[1778862325690,40.96,79256.75,5.11,0.02493,4e-05,1.94899]
[1778862330724,40.95,79247.16,5.11,0.0245,4e-05,1.92061]
[1778862331731,40.95,79237.13,5.11,0.02402,4e-05,1.88754]
[1778862333745,40.94,79227.63,5.11,0.02362,4e-05,1.86109]
[1778862335759,40.94,79220.55,5.11,0.02333,4e-05,1.84154]
[1778862340804,40.94,79215.48,5.11,0.02311,4e-05,1.82717]
[1778862345839,40.93,79210.91,5.11,0.02292,4e-05,1.81419]
[1778862350874,40.93,79210.48,5.11,0.02289,4e-05,1.81247]
[1778862355909,40.93,79209.97,5.11,0.02287,4e-05,1.81056]
[1778862360944,40.92,79216.52,5.11,0.02312,4e-05,1.82749]
[1778862365982,40.92,79212.72,5.11,0.02296,4e-05,1.81668]
[1778862371015,40.92,79206.09,5.11,0.02269,4e-05,1.79854]
[1778862376057,40.92,79209.59,5.11,0.02282,4e-05,1.80743]
[1778862381092,40.91,79210.91,5.11,0.02287,4e-05,1.81053]
[1778862386128,40.91,79211.97,5.11,0.0229,4e-05,1.81291]
[1778862391162,40.91,79214.54,5.11,0.02294,4e-05,1.81445]
[1778862396199,40.91,79214.97,5.11,0.02295,4e-05,1.81515]
[1778862401233,40.9,79215.22,5.11,0.02295,4e-05,1.81536]
[1778862406269,40.9,79214.28,5.11,0.02291,4e-05,1.81239]
[1778862412312,40.9,79213.57,5.11,0.02287,4e-05,1.80998]
[1778862417176,40.9,79188.95,5.11,0.02191,4e-05,1.74477]
[1778862422382,40.9,79183.37,5.11,0.0217,4e-05,1.7305]
[1778862427417,40.9,79183.69,5.11,0.02171,4e-05,1.73151]
[1778862429849,40.9,79176.02,5.11,0.02142,4e-05,1.71187]
[1778862435473,40.9,79174.89,5.11,0.02139,4e-05,1.70943]
[1778862440508,40.9,79176.59,5.11,0.02146,4e-05,1.71415]
[1778862445543,40.9,79175.62,5.11,0.02142,4e-05,1.71198]
[1778862450578,40.91,79174.34,5.11,0.02138,4e-05,1.70904]
[1778862455613,40.91,79177.25,5.11,0.02144,4e-05,1.71211]
[1778862460648,40.91,79183.8,5.11,0.02169,4e-05,1.72923]
[1778862465685,40.91,79190.05,5.11,0.02193,4e-05,1.74562]
[1778862470130,40.91,79202.84,5.11,0.02243,4e-05,1.77921]
[1778862475753,40.91,79196.38,5.11,0.02218,4e-05,1.76211]
[1778862480789,40.91,79196.6,5.11,0.02218,4e-05,1.76272]
[1778862485824,40.91,79205.17,5.11,0.02252,4e-05,1.78526]
[1778862490858,40.91,79208.79,5.11,0.02266,4e-05,1.79467]
[1778862495893,40.91,79209.84,5.11,0.0227,4e-05,1.79726]
[1778862500930,40.91,79205.79,5.11,0.02253,4e-05,1.78633]
[1778862505964,40.91,79205.06,5.11,0.0225,4e-05,1.78426]
[1778862510999,40.91,79205.03,5.11,0.0225,4e-05,1.78408]
[1778862516034,40.91,79203.82,5.11,0.02239,4e-05,1.77596]
[1778862523083,40.91,79207.14,5.11,0.02252,4e-05,1.78456]
[1778862528118,40.9,79203.82,5.11,0.02239,4e-05,1.77564]
[1778862530131,40.9,79196.45,5.11,0.0221,4e-05,1.75627]
[1778862531139,40.9,79188.78,5.11,0.02181,4e-05,1.73632]
[1778862536174,40.91,79179.42,5.11,0.02146,4e-05,1.7125]
[1778862539199,40.91,79171.99,5.11,0.02118,4e-05,1.69383]
[1778862544234,40.91,79171.8,5.11,0.02118,4e-05,1.69392]
[1778862547254,40.91,79181.49,5.11,0.02155,4e-05,1.71903]
[1778862552289,40.91,79191.72,5.11,0.02195,4e-05,1.74583]
[1778862554303,40.92,79201.0,5.11,0.02231,4e-05,1.77013]
[1778862558331,40.91,79209.9,5.11,0.02266,4e-05,1.79358]
[1778862563366,40.91,79208.09,5.11,0.02258,4e-05,1.78853]
[1778862568403,40.91,79207.44,5.11,0.02255,4e-05,1.78658]
[1778862570830,40.91,79214.52,5.11,0.02283,4e-05,1.80529]
[1778862575095,40.91,79214.46,5.11,0.02277,4e-05,1.80004]
[1778862575116,40.91,79214.84,5.11,0.02278,4e-05,1.80098]
[1778862576947,40.91,79214.84,5.11,0.02278,4e-05,1.80098]
[1778862576965,40.91,79248.75,5.11,0.02416,4e-05,1.89329]
[1778862577654,40.91,79248.75,5.11,0.02416,4e-05,1.89329]
[1778862577747,40.91,79251.21,5.11,0.02427,4e-05,1.90045]
[1778862583509,40.91,79257.62,5.11,0.02452,4e-05,1.91702]
[1778862588543,40.9,79268.98,5.11,0.02498,4e-05,1.94721]
[1778862593578,40.89,79269.27,5.11,0.02496,4e-05,1.9465]
[1778862598614,40.88,79269.27,5.11,0.02494,4e-05,1.94498]
[1778862604410,40.87,79273.17,5.11,0.02509,4e-05,1.95476]
[1778862604435,40.87,79277.64,5.11,0.02528,4e-05,1.96714]
[1778862604543,40.87,79277.64,5.11,0.02528,4e-05,1.96714]
[1778862606274,40.87,79277.78,5.11,0.02528,4e-05,1.96753]
[1778862606354,40.87,79301.16,5.11,0.0263,4e-05,2.03418]
[1778862609693,40.86,79309.6,5.11,0.02665,5e-05,2.05702]
[1778862612629,40.86,79315.06,5.11,0.02689,5e-05,2.07262]
[1778862612714,40.85,79322.33,5.11,0.02722,5e-05,2.09369]
[1778862613721,40.85,79335.78,5.11,0.02782,5e-05,2.13288]
[1778862614509,40.85,79335.78,5.11,0.02782,5e-05,2.13288]
[1778862614727,40.84,79338.63,5.11,0.02795,5e-05,2.14087]
[1778862618217,40.83,79328.76,5.11,0.02746,5e-05,2.10933]
[1778862621193,40.83,79316.98,5.11,0.0269,5e-05,2.07307]
[1778862626814,40.81,79310.94,5.11,0.02658,5e-05,2.05226]
[1778862628827,40.81,79301.78,5.11,0.02615,4e-05,2.02457]
[1778862633862,40.8,79301.27,5.11,0.02603,4e-05,2.0157]
[1778862639087,40.79,79296.99,5.11,0.02582,4e-05,2.00164]
[1778862644940,40.77,79296.91,5.11,0.02577,4e-05,1.9987]
[1778862649974,40.76,79296.76,5.11,0.02574,4e-05,1.99635]
[1778862655011,40.75,79291.86,5.11,0.02549,4e-05,1.98039]
[1778862660060,40.74,79299.76,5.11,0.02581,4e-05,2.00137]
[1778862665091,40.73,79301.01,5.11,0.02584,4e-05,2.00296]
[1778862670134,40.72,79303.0,5.11,0.02589,4e-05,2.00671]
[1778862671133,40.72,79313.23,5.11,0.02634,4e-05,2.03608]
[1778862675161,40.71,79320.27,5.11,0.02663,5e-05,2.05486]
[1778862680197,40.7,79328.46,5.11,0.02697,5e-05,2.07667]
[1778862685231,40.68,79329.87,5.11,0.02699,5e-05,2.07828]
[1778862690267,40.67,79326.2,5.11,0.02678,5e-05,2.06488]
[1778862692281,40.66,79314.98,5.11,0.0262,4e-05,2.02566]
[1778862694336,40.66,79307.14,5.11,0.02584,4e-05,2.00205]
[1778862699371,40.65,79305.53,5.11,0.02574,4e-05,1.99546]
[1778862704406,40.64,79305.14,5.11,0.02569,4e-05,1.99243]
[1778862708435,40.63,79295.01,5.11,0.02522,4e-05,1.96184]
[1778862710453,40.63,79285.55,5.11,0.0248,4e-05,1.93431]
[1778862715487,40.62,79283.16,5.11,0.02468,4e-05,1.92619]
[1778862720523,40.61,79285.39,5.11,0.02476,4e-05,1.93112]
[1778862725562,40.61,79289.21,5.11,0.0249,4e-05,1.94054]
[1778862730596,40.6,79286.09,5.11,0.02474,4e-05,1.93027]
[1778862735631,40.59,79283.29,5.11,0.0246,4e-05,1.921]
[1778862740666,40.58,79284.7,5.11,0.02464,4e-05,1.92368]
[1778862743687,40.58,79276.66,5.11,0.02429,4e-05,1.9003]
[1778862748722,40.57,79277.47,5.11,0.02431,4e-05,1.9014]
[1778862753757,40.57,79275.33,5.11,0.02413,4e-05,1.88903]
[1778862758793,40.56,79277.56,5.11,0.02421,4e-05,1.89414]
[1778862763827,40.55,79281.51,5.11,0.02436,4e-05,1.90396]
[1778862768868,40.55,79278.75,5.11,0.02422,4e-05,1.89501]
[1778862773898,40.54,79278.91,5.11,0.02421,4e-05,1.89427]
[1778862778933,40.53,79278.48,5.11,0.02418,4e-05,1.89188]
[1778862783968,40.53,79279.91,5.11,0.02422,4e-05,1.89468]
[1778862785984,40.53,79268.73,5.11,0.02374,4e-05,1.86321]
[1778862791020,40.52,79273.79,5.11,0.02394,4e-05,1.87636]
[1778862796055,40.52,79266.44,5.11,0.02362,4e-05,1.85507]
[1778862801091,40.51,79271.04,5.11,0.0238,4e-05,1.86689]
[1778862802974,40.51,79267.45,5.11,0.02365,4e-05,1.85681]
[1778862803104,40.51,79267.45,5.11,0.02364,4e-05,1.85664]
[1778862804954,40.51,79266.33,5.11,0.0236,4e-05,1.8534]
[1778862805123,40.51,79265.47,5.11,0.02356,4e-05,1.85088]
[1778862809101,40.5,79264.74,5.11,0.02352,4e-05,1.84843]
[1778862809150,40.5,79265.31,5.11,0.02354,4e-05,1.84986]
[1778862811216,40.5,79265.31,5.11,0.02354,4e-05,1.84972]
[1778862811231,40.5,79255.81,5.11,0.02309,4e-05,1.8187]
[1778862811800,40.5,79255.81,5.11,0.02309,4e-05,1.8187]
[1778862812662,40.5,79252.62,5.11,0.02296,4e-05,1.80996]
[1778862813227,40.5,79252.62,5.11,0.02296,4e-05,1.80996]
[1778862813241,40.5,79248.42,5.11,0.02279,4e-05,1.79856]
[1778862816195,40.5,79241.6,5.11,0.02252,4e-05,1.78016]
[1778862816787,40.5,79241.6,5.11,0.02252,4e-05,1.78016]
[1778862817203,40.5,79238.96,5.11,0.02241,4e-05,1.77311]
[1778862822604,40.5,79237.76,5.11,0.02236,4e-05,1.76996]
[1778862827663,40.5,79238.29,5.11,0.02239,4e-05,1.77138]
[1778862827678,40.5,79236.57,5.11,0.02232,4e-05,1.76681]
[1778862831353,40.5,79236.56,5.11,0.02232,4e-05,1.76681]
[1778862831454,40.5,79236.68,5.11,0.02232,4e-05,1.76714]
[1778862837344,40.5,79238.33,5.11,0.02239,4e-05,1.77153]
[1778862842377,40.5,79237.29,5.11,0.02235,4e-05,1.76881]
[1778862848419,40.5,79238.99,5.11,0.02242,4e-05,1.7734]
[1778862852340,40.5,79241.05,5.11,0.0225,4e-05,1.77889]
[1778862852456,40.5,79241.05,5.11,0.0225,4e-05,1.77889]
[1778862852560,40.5,79246.21,5.11,0.0227,4e-05,1.7927]
[1778862854313,40.5,79246.21,5.11,0.0227,4e-05,1.79267]
[1778862854465,40.5,79251.92,5.11,0.02293,4e-05,1.80801]
[1778862856479,40.5,79260.3,5.11,0.02327,4e-05,1.83064]
[1778862859500,40.5,79268.74,5.11,0.02361,4e-05,1.85346]
[1778862864538,40.5,79279.9,5.11,0.02407,4e-05,1.8837]
[1778862868107,40.49,79275.56,5.11,0.02388,4e-05,1.8711]
[1778862868563,40.49,79274.05,5.11,0.02381,4e-05,1.86676]
[1778862870085,40.49,79274.35,5.11,0.02382,4e-05,1.86744]
[1778862870147,40.49,79274.35,5.11,0.02382,4e-05,1.86744]
[1778862876620,40.48,79282.9,5.11,0.0241,4e-05,1.88506]
[1778862881655,40.48,79283.35,5.11,0.02411,4e-05,1.88537]
[1778862886691,40.47,79285.92,5.11,0.0242,4e-05,1.89152]
[1778862891727,40.47,79285.03,5.11,0.02414,4e-05,1.88798]
[1778862892627,40.47,79285.03,5.11,0.02414,4e-05,1.88798]
[1778862892733,40.47,79282.17,5.11,0.02402,4e-05,1.8798]
[1778862897771,40.46,79277.05,5.11,0.02379,4e-05,1.86468]
[1778862901800,40.46,79269.79,5.11,0.02348,4e-05,1.84398]
[1778862906411,40.45,79257.43,5.11,0.02297,4e-05,1.80966]
[1778862910862,40.45,79248.0,5.11,0.02259,4e-05,1.78398]
[1778862913241,40.45,79257.85,5.11,0.02298,4e-05,1.81036]
[1778862917913,40.45,79249.27,5.11,0.02263,4e-05,1.78693]
[1778862923311,40.45,79256.64,5.11,0.02292,4e-05,1.80659]
[1778862928988,40.45,79256.36,5.11,0.02291,4e-05,1.80556]
[1778862932011,40.45,79249.99,5.11,0.02259,4e-05,1.78347]
[1778862937537,40.45,79249.61,5.11,0.02258,4e-05,1.78244]
[1778862937579,40.45,79250.3,5.11,0.0226,4e-05,1.78429]
[1778862939524,40.45,79250.3,5.11,0.0226,4e-05,1.78429]
[1778862939535,40.45,79247.91,5.11,0.02251,4e-05,1.77789]
[1778862945104,40.45,79247.46,5.11,0.02249,4e-05,1.77675]
[1778862950138,40.45,79250.18,5.11,0.0226,4e-05,1.78406]
[1778862955172,40.45,79249.73,5.11,0.02258,4e-05,1.78285]
[1778862960207,40.45,79247.33,5.11,0.02249,4e-05,1.77648]
[1778862965242,40.45,79247.92,5.11,0.02251,4e-05,1.77812]
[1778862968263,40.45,79255.96,5.11,0.02283,4e-05,1.79968]
[1778862973668,40.45,79252.65,5.11,0.0227,4e-05,1.79069]
[1778862979340,40.45,79252.8,5.11,0.0227,4e-05,1.79099]
[1778862984375,40.45,79251.16,5.11,0.02264,4e-05,1.78651]
[1778862989410,40.45,79251.38,5.11,0.02264,4e-05,1.78705]
[1778862993808,40.45,79244.43,5.11,0.02231,4e-05,1.7636]
[1778862999480,40.45,79248.97,5.11,0.02249,4e-05,1.77595]
[1778863002501,40.45,79258.47,5.11,0.02287,4e-05,1.80145]
[1778863007536,40.45,79263.72,5.11,0.02308,4e-05,1.81543]
[1778863011564,40.45,79248.78,5.11,0.02248,4e-05,1.77506]
[1778863016602,40.45,79245.0,5.11,0.02233,4e-05,1.76511]
[1778863021634,40.45,79242.52,5.11,0.02224,4e-05,1.75873]
[1778863025664,40.45,79234.4,5.11,0.02192,4e-05,1.7375]
[1778863030706,40.45,79236.68,5.11,0.02202,4e-05,1.74388]
[1778863031711,40.45,79227.72,5.11,0.02167,4e-05,1.72046]
[1778863032857,40.45,79227.72,5.11,0.02167,4e-05,1.72046]
[1778863032904,40.45,79218.75,5.11,0.02133,4e-05,1.69728]
[1778863034845,40.45,79218.75,5.11,0.02133,4e-05,1.69742]
[1778863034892,40.45,79213.69,5.11,0.02114,4e-05,1.68454]
[1778863036743,40.46,79222.99,5.11,0.0215,4e-05,1.7089]
[1778863041778,40.46,79228.47,5.11,0.02172,4e-05,1.72375]
[1778863046813,40.46,79234.31,5.11,0.02195,4e-05,1.73943]
[1778863051850,40.46,79241.3,5.11,0.02217,4e-05,1.75336]
[1778863056883,40.46,79246.44,5.11,0.02238,4e-05,1.76715]
[1778863061918,40.46,79252.19,5.11,0.02261,4e-05,1.78266]
[1778863066955,40.46,79261.03,5.11,0.02296,4e-05,1.80638]
[1778863071991,40.46,79268.96,5.11,0.02328,4e-05,1.82769]
[1778863077028,40.46,79267.02,5.11,0.0232,4e-05,1.82201]
[1778863082065,40.46,79263.96,5.11,0.02307,4e-05,1.81332]
[1778863087097,40.46,79257.45,5.11,0.0228,4e-05,1.79546]
[1778863092132,40.46,79257.61,5.11,0.0228,4e-05,1.79575]
[1778863097168,40.46,79257.77,5.11,0.02281,4e-05,1.79604]
[1778863102203,40.46,79257.2,5.11,0.02278,4e-05,1.79439]
[1778863107237,40.45,79257.33,5.11,0.02279,4e-05,1.79464]
[1778863111606,40.45,79243.62,5.11,0.02218,4e-05,1.75315]
[1778863117314,40.46,79237.83,5.11,0.02196,4e-05,1.73828]
[1778863124748,40.46,79239.39,5.11,0.02203,4e-05,1.74305]
[1778863130407,40.46,79235.98,5.11,0.02191,4e-05,1.73469]
[1778863133427,40.47,79227.1,5.11,0.02157,4e-05,1.7119]
[1778863138462,40.47,79223.75,5.11,0.02145,4e-05,1.70402]
[1778863143664,40.47,79219.76,5.11,0.02131,4e-05,1.69435]
[1778863148531,40.48,79234.16,5.11,0.02188,4e-05,1.73254]
[1778863153567,40.48,79233.16,5.11,0.02184,4e-05,1.73036]
[1778863158602,40.48,79234.03,5.11,0.02188,4e-05,1.73305]
[1778863161624,40.48,79244.1,5.11,0.02228,4e-05,1.75979]
[1778863166659,40.49,79248.0,5.11,0.02244,4e-05,1.77033]
[1778863171694,40.49,79245.05,5.11,0.02227,4e-05,1.7578]
[1778863176729,40.49,79246.88,5.11,0.02234,4e-05,1.76289]
[1778863181765,40.49,79248.03,5.11,0.02239,4e-05,1.76618]
[1778863186799,40.49,79249.65,5.11,0.02246,4e-05,1.77069]
[1778863191835,40.49,79254.47,5.11,0.02265,4e-05,1.78376]
[1778863196869,40.49,79254.85,5.11,0.02267,4e-05,1.78485]
[1778863201967,40.49,79259.38,5.11,0.02285,4e-05,1.79709]
[1778863202008,40.49,79246.18,5.11,0.02232,4e-05,1.76177]
[1778863207948,40.49,79241.26,5.11,0.02214,4e-05,1.74906]
[1778863212983,40.5,79242.87,5.11,0.0222,4e-05,1.75369]
[1778863218020,40.5,79245.07,5.11,0.0223,4e-05,1.7599]
[1778863223053,40.5,79244.28,5.11,0.02227,4e-05,1.75816]
[1778863228088,40.5,79247.43,5.11,0.0224,4e-05,1.76685]
[1778863231113,40.5,79260.93,5.11,0.02288,4e-05,1.79829]
[1778863236147,40.5,79264.88,5.11,0.02304,4e-05,1.80882]
[1778863241181,40.5,79270.85,5.11,0.02328,4e-05,1.82481]
[1778863246217,40.5,79272.51,5.11,0.02334,4e-05,1.82898]
[1778863251253,40.5,79274.55,5.11,0.02342,4e-05,1.83418]
[1778863256289,40.49,79272.93,5.11,0.02335,4e-05,1.82932]
[1778863258302,40.49,79265.88,5.11,0.02306,4e-05,1.80991]
[1778863263338,40.49,79267.8,5.11,0.02313,4e-05,1.81481]
[1778863268373,40.49,79265.45,5.11,0.02303,4e-05,1.80812]
[1778863273408,40.49,79265.35,5.11,0.02302,4e-05,1.80753]
[1778863278443,40.49,79264.86,5.11,0.023,4e-05,1.80589]
[1778863283478,40.48,79264.39,5.11,0.02297,4e-05,1.80429]
[1778863288514,40.48,79263.83,5.11,0.02295,4e-05,1.80246]
[1778863291533,40.48,79257.83,5.11,0.02264,4e-05,1.78125]
[1778863295950,40.48,79249.71,5.11,0.02232,4e-05,1.75955]
[1778863301603,40.48,79247.65,5.11,0.02224,4e-05,1.75423]
[1778863306639,40.48,79241.69,5.11,0.02201,4e-05,1.73874]
[1778863311674,40.49,79239.82,5.11,0.02194,4e-05,1.7342]
[1778863316709,40.49,79237.01,5.11,0.02184,4e-05,1.7273]
[1778863321744,40.49,79237.79,5.11,0.02188,4e-05,1.72987]
[1778863324766,40.49,79229.45,5.11,0.02156,4e-05,1.70846]
[1778863329801,40.5,79228.65,5.11,0.02154,4e-05,1.70707]
[1778863334837,40.5,79227.14,5.11,0.02149,4e-05,1.70382]
[1778863339871,40.51,79222.34,5.11,0.02132,4e-05,1.69208]
[1778863345917,40.51,79220.1,5.11,0.02124,4e-05,1.68712]
[1778863352966,40.52,79217.43,5.11,0.0211,4e-05,1.67646]
[1778863358004,40.52,79214.62,5.11,0.021,4e-05,1.66997]
[1778863365052,40.53,79214.16,5.11,0.021,4e-05,1.66977]
[1778863370095,40.53,79219.45,5.11,0.02121,4e-05,1.68401]
[1778863375125,40.53,79221.05,5.11,0.02128,4e-05,1.68866]
[1778863380161,40.54,79220.43,5.11,0.02127,4e-05,1.68768]
[1778863385198,40.54,79216.58,5.11,0.02113,4e-05,1.67843]
[1778863387211,40.54,79208.38,5.11,0.02083,4e-05,1.65784]
[1778863392246,40.55,79215.55,5.11,0.02111,4e-05,1.67696]
[1778863397287,40.55,79214.55,5.11,0.02108,4e-05,1.6751]
[1778863399295,40.55,79222.18,5.11,0.02137,4e-05,1.69497]
[1778863405337,40.56,79221.82,5.11,0.02137,4e-05,1.69467]
[1778863410372,40.56,79213.15,5.11,0.02105,4e-05,1.67296]
[1778863415407,40.56,79211.31,5.11,0.02093,4e-05,1.66427]
[1778863421450,40.57,79210.96,5.11,0.02094,4e-05,1.66437]
[1778863426866,40.57,79211.52,5.11,0.02097,4e-05,1.66651]
[1778863432526,40.58,79211.86,5.11,0.02099,4e-05,1.66821]
[1778863437561,40.58,79213.08,5.11,0.02105,4e-05,1.67199]
[1778863442598,40.59,79212.82,5.11,0.02105,4e-05,1.67202]
[1778863447633,40.59,79211.83,5.11,0.02102,4e-05,1.67018]
[1778863452668,40.59,79219.27,5.11,0.02131,4e-05,1.68988]
[1778863457705,40.6,79212.14,5.11,0.02105,4e-05,1.67213]
[1778863459718,40.6,79204.65,5.11,0.02078,4e-05,1.65341]
[1778863464753,40.6,79211.32,5.11,0.02104,4e-05,1.67106]
[1778863469788,40.61,79208.39,5.11,0.02094,4e-05,1.66427]
[1778863474824,40.61,79205.95,5.11,0.0208,4e-05,1.65413]
[1778863479857,40.62,79204.96,5.11,0.02077,4e-05,1.6524]
[1778863484894,40.62,79204.02,5.11,0.02075,4e-05,1.65079]
[1778863489928,40.62,79210.46,5.11,0.021,4e-05,1.66781]
[1778863494361,40.63,79219.05,5.11,0.02133,4e-05,1.6903]
[1778863499999,40.63,79223.15,5.11,0.0215,4e-05,1.70144]
[1778863505035,40.63,79230.23,5.11,0.02178,4e-05,1.72023]
[1778863510070,40.63,79235.15,5.11,0.02197,4e-05,1.73333]
[1778863515103,40.64,79236.24,5.11,0.02202,4e-05,1.73646]
[1778863520138,40.64,79229.92,5.11,0.02178,4e-05,1.72026]
[1778863525173,40.64,79225.34,5.11,0.02161,4e-05,1.70883]
[1778863528194,40.64,79215.88,5.11,0.02125,4e-05,1.68483]
[1778863533230,40.65,79214.14,5.11,0.02114,4e-05,1.67641]
[1778863538269,40.65,79211.04,5.11,0.02104,4e-05,1.66928]
[1778863540282,40.65,79203.14,5.11,0.02075,4e-05,1.64956]
[1778863545317,40.66,79201.69,5.11,0.02071,4e-05,1.64687]
[1778863550356,40.66,79195.97,5.11,0.02051,4e-05,1.63352]
[1778863555387,40.67,79196.15,5.11,0.02053,4e-05,1.63503]
[1778863560422,40.68,79201.48,5.11,0.02074,4e-05,1.64947]
[1778863565458,40.68,79185.28,5.11,0.02016,4e-05,1.60988]
[1778863570493,40.69,79177.89,5.11,0.01992,4e-05,1.59294]
[1778863575528,40.7,79176.17,5.11,0.01987,4e-05,1.59011]
[1778863580563,40.71,79177.95,5.11,0.01996,4e-05,1.59592]
[1778863585602,40.71,79173.79,5.11,0.01983,4e-05,1.58686]
[1778863585638,40.72,79165.74,5.11,0.01955,4e-05,1.56754]
[1778863586732,40.72,79165.74,5.11,0.01955,4e-05,1.56754]
[1778863586824,40.72,79160.09,5.11,0.01936,4e-05,1.55451]
[1778863592657,40.73,79166.37,5.11,0.01955,4e-05,1.56684]
[1778863595759,40.74,79163.54,5.11,0.01946,4e-05,1.561]
[1778863595859,40.74,79145.54,5.11,0.01884,3e-05,1.51793]
[1778863597394,40.74,79145.54,5.11,0.01884,3e-05,1.51793]
[1778863597395,40.74,79123.19,5.11,0.0181,3e-05,1.46645]
[1778863598077,40.74,79113.16,5.11,0.01777,3e-05,1.44395]
[1778863602733,40.76,79105.7,5.11,0.01756,3e-05,1.42911]
[1778863604748,40.76,79097.38,5.11,0.01731,3e-05,1.41147]
[1778863609783,40.78,79096.13,5.11,0.01731,3e-05,1.41147]
[1778863614818,40.8,79096.8,5.11,0.01738,3e-05,1.41623]
[1778863619853,40.82,79101.72,5.11,0.01757,3e-05,1.42982]
[1778863624906,40.83,79111.15,5.11,0.01791,3e-05,1.45367]
[1778863626418,40.83,79111.15,5.11,0.01791,3e-05,1.45367]
[1778863626507,40.84,79115.76,5.11,0.01807,3e-05,1.46468]
[1778863628210,40.84,79115.76,5.11,0.01808,3e-05,1.46513]
[1778863628275,40.84,79116.66,5.11,0.01811,3e-05,1.46765]
[1778863629238,40.84,79116.66,5.11,0.01811,3e-05,1.46765]
[1778863629310,40.85,79117.8,5.11,0.01816,3e-05,1.47072]
[1778863635012,40.86,79118.5,5.11,0.01822,3e-05,1.47499]
[1778863636017,40.86,79128.94,5.11,0.01858,3e-05,1.49964]
[1778863638366,40.87,79139.12,5.11,0.01893,3e-05,1.52433]
[1778863643066,40.88,79149.66,5.11,0.01932,3e-05,1.55119]
[1778863643844,40.88,79149.66,5.11,0.01932,3e-05,1.55119]
[1778863644072,40.88,79149.89,5.11,0.01934,3e-05,1.55206]
[1778863649107,40.89,79153.13,5.11,0.01947,4e-05,1.56145]
[1778863654143,40.9,79157.5,5.11,0.0196,4e-05,1.56905]
[1778863658787,40.91,79163.96,5.11,0.01984,4e-05,1.5859]
[1778863659177,40.91,79163.96,5.11,0.01985,4e-05,1.58618]
[1778863659790,40.91,79163.96,5.11,0.01985,4e-05,1.58618]
[1778863660184,40.91,79166.78,5.11,0.01995,4e-05,1.59335]
[1778863665219,40.92,79168.8,5.11,0.02004,4e-05,1.59966]
[1778863670264,40.93,79182.2,5.11,0.02055,4e-05,1.63406]
[1778863671264,40.93,79192.83,5.11,0.02094,4e-05,1.6609]
[1778863672037,40.93,79192.83,5.11,0.02094,4e-05,1.6609]
[1778863672271,40.93,79197.85,5.11,0.02113,4e-05,1.67376]
[1778863674023,40.93,79201.2,5.11,0.02126,4e-05,1.68242]
[1778863674287,40.93,79206.77,5.11,0.02148,4e-05,1.69677]
[1778863677306,40.93,79218.44,5.11,0.02193,4e-05,1.72718]
[1778863678313,40.93,79226.69,5.11,0.02225,4e-05,1.74875]
[1778863679321,40.93,79236.91,5.11,0.02265,4e-05,1.7757]
[1778863681627,40.93,79259.59,5.11,0.02357,4e-05,1.83651]
[1778863686543,40.93,79274.99,5.11,0.0242,4e-05,1.87806]
[1778863687248,40.93,79274.99,5.11,0.0242,4e-05,1.87806]
[1778863687387,40.93,79275.17,5.11,0.02421,4e-05,1.87838]
[1778863688246,40.93,79275.17,5.11,0.02421,4e-05,1.87838]
[1778863690512,40.92,79273.36,5.11,0.02412,4e-05,1.873]
[1778863690614,40.92,79263.27,5.11,0.0237,4e-05,1.84511]
[1778863696453,40.92,79266.49,5.11,0.02382,4e-05,1.85312]
[1778863701487,40.92,79275.55,5.11,0.02419,4e-05,1.87728]
[1778863702599,40.91,79288.37,5.11,0.02473,4e-05,1.91281]
[1778863705495,40.91,79293.4,5.11,0.02494,4e-05,1.92652]
[1778863705543,40.91,79288.13,5.11,0.02471,4e-05,1.91143]
[1778863707536,40.9,79271.53,5.11,0.02397,4e-05,1.8627]
[1778863708542,40.89,79262.66,5.11,0.0236,4e-05,1.83825]
[1778863709612,40.89,79262.66,5.11,0.0236,4e-05,1.83825]
[1778863710554,40.89,79260.15,5.11,0.02349,4e-05,1.8312]
[1778863715589,40.89,79266.28,5.11,0.02367,4e-05,1.8423]
[1778863720623,40.89,79277.71,5.11,0.02414,4e-05,1.87301]
[1778863723647,40.88,79266.94,5.11,0.02368,4e-05,1.84291]
[1778863724654,40.88,79256.62,5.11,0.02325,4e-05,1.81475]
[1778863725662,40.88,79249.33,5.11,0.02296,4e-05,1.79506]
[1778863730696,40.88,79245.86,5.11,0.02282,4e-05,1.78557]
[1778863735731,40.88,79254.49,5.11,0.02316,4e-05,1.80845]
[1778863737745,40.88,79244.69,5.11,0.02276,4e-05,1.78202]
[1778863739072,40.88,79236.87,5.11,0.02245,4e-05,1.76121]
[1778863744794,40.88,79239.62,5.11,0.02256,4e-05,1.7684]
[1778863748171,40.88,79239.66,5.11,0.02256,4e-05,1.76847]
[1778863748192,40.88,79239.94,5.11,0.02257,4e-05,1.76918]
[1778863753874,40.88,79238.57,5.11,0.02251,4e-05,1.76545]
[1778863759213,40.88,79233.93,5.11,0.02233,4e-05,1.75314]
[1778863763944,40.88,79223.65,5.11,0.02193,4e-05,1.72628]
[1778863769283,40.88,79217.93,5.11,0.02171,4e-05,1.71177]
[1778863775021,40.88,79215.53,5.11,0.02157,4e-05,1.70114]
[1778863780056,40.88,79213.34,5.11,0.02149,4e-05,1.69583]
[1778863785092,40.88,79210.12,5.11,0.02137,4e-05,1.6879]
[1778863790126,40.89,79214.72,5.11,0.02155,4e-05,1.70003]
[1778863795161,40.89,79216.96,5.11,0.02164,4e-05,1.70609]
[1778863800200,40.89,79222.71,5.11,0.02187,4e-05,1.72122]
[1778863805231,40.89,79224.41,5.11,0.02193,4e-05,1.72585]
[1778863807247,40.89,79233.31,5.11,0.02228,4e-05,1.74914]
[1778863813293,40.89,79232.2,5.11,0.02224,4e-05,1.74627]
[1778863818321,40.89,79233.1,5.11,0.02228,4e-05,1.74866]
[1778863823361,40.89,79237.41,5.11,0.02244,4e-05,1.75994]
[1778863827386,40.89,79244.85,5.11,0.02274,4e-05,1.7795]
[1778863832420,40.89,79245.6,5.11,0.0227,4e-05,1.7763]
[1778863837456,40.89,79239.53,5.11,0.02246,4e-05,1.76003]
[1778863842490,40.89,79244.05,5.11,0.02264,4e-05,1.77178]
[1778863847525,40.88,79245.86,5.11,0.0227,4e-05,1.7763]
[1778863853568,40.88,79245.93,5.11,0.0227,4e-05,1.77616]
[1778863857602,40.88,79233.24,5.11,0.0222,4e-05,1.74246]
[1778863862637,40.88,79232.25,5.11,0.02216,4e-05,1.73992]
[1778863867668,40.88,79236.49,5.11,0.02233,4e-05,1.75112]
[1778863871697,40.88,79228.98,5.11,0.02203,4e-05,1.73145]
[1778863873714,40.88,79240.22,5.11,0.02248,4e-05,1.76104]
[1778863876733,40.88,79231.68,5.11,0.02214,4e-05,1.73855]
[1778863881766,40.88,79231.19,5.11,0.02212,4e-05,1.73742]
[1778863886801,40.88,79232.32,5.11,0.02217,4e-05,1.74054]
[1778863888821,40.88,79240.65,5.11,0.0225,4e-05,1.76252]
[1778863893855,40.88,79243.48,5.11,0.02255,4e-05,1.76504]
[1778863898892,40.88,79245.09,5.11,0.02261,4e-05,1.76919]
[1778863903926,40.88,79240.61,5.11,0.02243,4e-05,1.7572]
[1778863906947,40.88,79219.57,5.11,0.02161,4e-05,1.70226]
[1778863911982,40.88,79224.48,5.11,0.0218,4e-05,1.71526]
[1778863917018,40.89,79222.95,5.11,0.02175,4e-05,1.71155]
[1778863922052,40.89,79219.43,5.11,0.02162,4e-05,1.70277]
[1778863928095,40.89,79218.73,5.11,0.0216,4e-05,1.70142]
[1778863933130,40.89,79213.51,5.11,0.02141,4e-05,1.68856]
[1778863938165,40.9,79213.14,5.11,0.0214,4e-05,1.6881]
[1778863943200,40.9,79211.55,5.11,0.02135,4e-05,1.68455]
[1778863949259,40.9,79210.37,5.11,0.02131,4e-05,1.6822]
[1778863954279,40.91,79215.81,5.11,0.02147,4e-05,1.69183]
[1778863959314,40.91,79214.79,5.11,0.02144,4e-05,1.68972]
[1778863965357,40.91,79215.01,5.11,0.02145,4e-05,1.69089]
[1778863969332,40.93,79213.43,5.11,0.02143,4e-05,1.68897]
[1778863969408,40.93,79192.77,5.11,0.02065,4e-05,1.63668]
[1778863970318,40.93,79192.77,5.11,0.02065,4e-05,1.63668]
[1778863970395,40.93,79187.19,5.11,0.02046,4e-05,1.62393]
[1778863971283,40.93,79187.19,5.11,0.02046,4e-05,1.62393]
[1778863971398,40.93,79187.19,5.11,0.02047,4e-05,1.62414]
[1778863977440,40.94,79187.05,5.11,0.02048,4e-05,1.62502]
[1778863982475,40.95,79183.94,5.11,0.02038,4e-05,1.61835]
[1778863986904,40.95,79175.48,5.11,0.02009,4e-05,1.59843]
[1778863987152,40.95,79175.48,5.11,0.02009,4e-05,1.59843]
[1778863987519,40.95,79175.48,5.11,0.02009,4e-05,1.59843]
[1778863988519,40.96,79146.51,5.11,0.01907,3e-05,1.52909]
[1778863989524,40.96,79136.33,5.11,0.01873,3e-05,1.50546]
[1778863992051,40.96,79137.35,5.11,0.01878,3e-05,1.50864]
[1778863992545,40.97,79136.86,5.11,0.01877,3e-05,1.50788]
[1778863997580,40.98,79139.45,5.11,0.01888,3e-05,1.51593]
[1778864000913,40.98,79146.78,5.11,0.01915,3e-05,1.53404]
[1778864006653,41.0,79150.59,5.11,0.01932,3e-05,1.54566]
[1778864008941,41.0,79160.68,5.11,0.01968,4e-05,1.57057]
[1778864012695,41.01,79172.93,5.11,0.02008,4e-05,1.59693]
[1778864016723,41.02,79182.55,5.11,0.02044,4e-05,1.62156]
[1778864020751,41.02,79189.54,5.11,0.02071,4e-05,1.63979]
[1778864025788,41.03,79192.04,5.11,0.02082,4e-05,1.64696]
[1778864030825,41.03,79190.7,5.11,0.02078,4e-05,1.64449]
[1778864033846,41.03,79199.38,5.11,0.02111,4e-05,1.66686]
[1778864038881,41.04,79200.91,5.11,0.02118,4e-05,1.67146]
[1778864043916,41.04,79202.67,5.11,0.02126,4e-05,1.67666]
[1778864048951,41.05,79205.56,5.11,0.02138,4e-05,1.68462]
[1778864053986,41.05,79205.81,5.11,0.0214,4e-05,1.68585]
[1778864059022,41.05,79208.21,5.11,0.0215,4e-05,1.69256]
[1778864064056,41.06,79211.26,5.11,0.02162,4e-05,1.70089]
[1778864067080,41.06,79203.51,5.11,0.02133,4e-05,1.68138]
[1778864070098,41.06,79194.25,5.11,0.02099,4e-05,1.65834]
[1778864075132,41.07,79192.82,5.11,0.02089,4e-05,1.65086]
[1778864078153,41.07,79185.15,5.11,0.02061,4e-05,1.63219]
[1778864083189,41.07,79181.33,5.11,0.02049,4e-05,1.62371]
[1778864086209,41.08,79193.68,5.11,0.02095,4e-05,1.65516]
[1778864091555,41.08,79189.61,5.11,0.02081,4e-05,1.6457]
[1778864095273,41.09,79182.14,5.11,0.02055,4e-05,1.62777]
[1778864100309,41.09,79181.06,5.11,0.02052,4e-05,1.62606]
[1778864105344,41.1,79187.59,5.11,0.02078,4e-05,1.64324]
[1778864110379,41.1,79186.09,5.11,0.02073,4e-05,1.64032]
[1778864115414,41.11,79191.24,5.11,0.02094,4e-05,1.65401]
[1778864118435,41.11,79198.68,5.11,0.02122,4e-05,1.67322]
[1778864123470,41.11,79204.94,5.11,0.02147,4e-05,1.68973]
[1778864127046,41.11,79206.24,5.11,0.02152,4e-05,1.69327]
[1778864127498,41.12,79210.12,5.11,0.02167,4e-05,1.70341]
[1778864132533,41.12,79210.91,5.11,0.02165,4e-05,1.70107]
[1778864137568,41.12,79212.9,5.11,0.02173,4e-05,1.70665]
[1778864142603,41.12,79213.46,5.11,0.02176,4e-05,1.70855]
[1778864147638,41.13,79214.88,5.11,0.02183,4e-05,1.71269]
[1778864153681,41.13,79216.66,5.11,0.0219,4e-05,1.71782]
[1778864158165,41.13,79219.44,5.11,0.02202,4e-05,1.72535]
[1778864158255,41.13,79219.44,5.11,0.02202,4e-05,1.72535]
[1778864158720,41.13,79220.23,5.11,0.02205,4e-05,1.72748]
[1778864160016,41.13,79220.23,5.11,0.02205,4e-05,1.72748]
[1778864160033,41.13,79241.66,5.11,0.0229,4e-05,1.78384]
[1778864165764,41.13,79237.83,5.11,0.02274,4e-05,1.7736]
[1778864170816,41.13,79241.37,5.11,0.02288,4e-05,1.78288]
[1778864172120,41.13,79248.87,5.11,0.02318,4e-05,1.80286]
[1778864177862,41.13,79247.76,5.11,0.02313,4e-05,1.79955]
[1778864185918,41.13,79245.33,5.11,0.02303,4e-05,1.79262]
[1778864190966,41.13,79247.5,5.11,0.02311,4e-05,1.79814]
[1778864193986,41.12,79236.69,5.11,0.02261,4e-05,1.76427]
[1778864197886,41.12,79231.21,5.11,0.02239,4e-05,1.74938]
[1778864198015,41.12,79228.62,5.11,0.02229,4e-05,1.74259]
[1778864198887,41.12,79228.62,5.11,0.02229,4e-05,1.74259]
[1778864199022,41.12,79228.59,5.11,0.02229,4e-05,1.74251]
[1778864205063,41.12,79228.91,5.11,0.0223,4e-05,1.7433]
[1778864210098,41.12,79235.98,5.11,0.02258,4e-05,1.76179]
[1778864215134,41.12,79239.88,5.11,0.02273,4e-05,1.77195]
[1778864219532,41.12,79244.51,5.11,0.02291,4e-05,1.78403]
[1778864220169,41.12,79238.71,5.11,0.02268,4e-05,1.76859]
[1778864224197,41.12,79227.54,5.11,0.02223,4e-05,1.7391]
[1778864229233,41.12,79230.15,5.11,0.02234,4e-05,1.74594]
[1778864234269,41.12,79232.48,5.11,0.02243,4e-05,1.75204]
[1778864239304,41.12,79232.69,5.11,0.02244,4e-05,1.75252]
[1778864244340,41.12,79231.84,5.11,0.0224,4e-05,1.75018]
[1778864249376,41.12,79230.27,5.11,0.02234,4e-05,1.74595]
[1778864254412,41.12,79228.62,5.11,0.02221,4e-05,1.73666]
[1778864259446,41.11,79229.34,5.11,0.02224,4e-05,1.73845]
[1778864264481,41.11,79228.65,5.11,0.02221,4e-05,1.73656]
[1778864269516,41.11,79229.43,5.11,0.02224,4e-05,1.7385]
[1778864274552,41.11,79240.81,5.11,0.02269,4e-05,1.76826]
[1778864277572,41.11,79230.52,5.11,0.02228,4e-05,1.74098]
[1778864282893,41.11,79225.17,5.11,0.02207,4e-05,1.7269]
[1778864287643,41.11,79232.62,5.11,0.02236,4e-05,1.74625]
[1778864292962,41.11,79235.35,5.11,0.02246,4e-05,1.75304]
[1778864297715,41.11,79224.89,5.11,0.02204,4e-05,1.72547]
[1778864299729,41.11,79213.2,5.11,0.02159,4e-05,1.6953]
[1778864304764,41.11,79212.27,5.11,0.02156,4e-05,1.69314]
[1778864309800,41.11,79209.01,5.11,0.02144,4e-05,1.68506]
[1778864314840,41.11,79211.31,5.11,0.02147,4e-05,1.68644]
[1778864320882,41.11,79210.99,5.11,0.02147,4e-05,1.68604]
[1778864325917,41.12,79212.91,5.11,0.02155,4e-05,1.69129]
[1778864331959,41.12,79218.3,5.11,0.02176,4e-05,1.70552]
[1778864336994,41.12,79219.23,5.11,0.0218,4e-05,1.70813]
[1778864342031,41.12,79215.2,5.11,0.02165,4e-05,1.69803]
[1778864347067,41.12,79219.23,5.11,0.02181,4e-05,1.70867]
[1778864352102,41.12,79219.46,5.11,0.02182,4e-05,1.7095]
[1778864357140,41.12,79223.76,5.11,0.02199,4e-05,1.72078]
[1778864362177,41.13,79223.77,5.11,0.02199,4e-05,1.72095]
[1778864370230,41.13,79225.99,5.11,0.02208,4e-05,1.72687]
[1778864375274,41.13,79222.91,5.11,0.0219,4e-05,1.71415]
[1778864379295,41.13,79232.18,5.11,0.02227,4e-05,1.73835]
[1778864384330,41.13,79236.49,5.11,0.02243,4e-05,1.74954]
[1778864389369,41.13,79238.2,5.11,0.0225,4e-05,1.75388]
[1778864395407,41.12,79241.41,5.11,0.02262,4e-05,1.76202]
[1778864400442,41.12,79239.48,5.11,0.02254,4e-05,1.75666]
[1778864402246,41.12,79230.86,5.11,0.0222,4e-05,1.73397]
[1778864403355,41.12,79223.0,5.11,0.02189,4e-05,1.71355]
[1778864404706,41.12,79222.11,5.11,0.02186,4e-05,1.71126]
[1778864404807,41.12,79221.29,5.11,0.02183,4e-05,1.70916]
[1778864406485,41.12,79215.4,5.11,0.0216,4e-05,1.69407]
[1778864408939,41.12,79215.64,5.11,0.02161,4e-05,1.69474]
[1778864409019,41.12,79214.15,5.11,0.02155,4e-05,1.69097]
[1778864414540,41.13,79216.3,5.11,0.02164,4e-05,1.69681]
[1778864419578,41.13,79210.87,5.11,0.02144,4e-05,1.68325]
[1778864422676,41.13,79206.89,5.11,0.02129,4e-05,1.67328]
[1778864422702,41.13,79205.17,5.11,0.02123,4e-05,1.669]
[1778864426181,41.13,79202.78,5.11,0.02114,4e-05,1.66314]
[1778864426275,41.13,79202.95,5.11,0.02115,4e-05,1.66379]
[1778864430625,41.13,79208.15,5.11,0.02135,4e-05,1.6773]
[1778864430725,41.13,79212.84,5.11,0.02153,4e-05,1.68934]
[1778864436695,41.14,79212.79,5.11,0.02148,4e-05,1.68485]
[1778864438229,41.14,79212.79,5.11,0.02148,4e-05,1.68485]
[1778864438329,41.14,79212.42,5.11,0.02147,4e-05,1.68405]
[1778864439422,41.14,79212.42,5.11,0.02147,4e-05,1.68405]
[1778864439716,41.14,79213.28,5.11,0.0215,4e-05,1.68631]
[1778864444017,41.14,79202.91,5.11,0.02111,4e-05,1.66025]
[1778864444997,41.14,79202.91,5.11,0.02111,4e-05,1.66025]
[1778864445098,41.14,79202.45,5.11,0.0211,4e-05,1.65928]
[1778864449788,41.14,79210.4,5.11,0.0214,4e-05,1.67983]
[1778864454822,41.14,79210.68,5.11,0.02142,4e-05,1.68092]
[1778864459858,41.15,79207.41,5.11,0.0213,4e-05,1.67305]
[1778864464894,41.15,79207.68,5.11,0.02132,4e-05,1.67423]
[1778864469928,41.15,79202.72,5.11,0.02114,4e-05,1.66221]
[1778864473755,41.16,79200.79,5.11,0.02107,4e-05,1.65771]
[1778864474229,41.16,79190.87,5.11,0.0207,4e-05,1.63298]
[1778864474564,41.16,79190.87,5.11,0.0207,4e-05,1.63298]
[1778864474963,41.16,79190.87,5.11,0.02071,4e-05,1.63311]
[1778864480001,41.16,79185.58,5.11,0.02053,4e-05,1.62091]
[1778864483040,41.17,79188.72,5.11,0.02065,4e-05,1.62909]
[1778864483215,41.17,79188.72,5.11,0.02065,4e-05,1.62909]
[1778864483244,41.17,79199.77,5.11,0.02106,4e-05,1.65692]
[1778864484298,41.17,79208.04,5.11,0.02138,4e-05,1.67816]
[1778864485154,41.17,79208.04,5.11,0.02138,4e-05,1.67816]
[1778864487444,41.17,79209.67,5.11,0.02144,4e-05,1.68241]
[1778864488056,41.17,79212.71,5.11,0.02156,4e-05,1.69036]
[1778864493093,41.17,79219.6,5.11,0.02177,4e-05,1.70357]
[1778864496112,41.17,79232.42,5.11,0.02227,4e-05,1.73695]
[1778864501147,41.17,79239.57,5.11,0.02256,4e-05,1.75566]
[1778864506189,41.17,79235.81,5.11,0.02241,4e-05,1.74565]
[1778864509207,41.17,79227.04,5.11,0.02206,4e-05,1.7228]
[1778864511286,41.17,79225.66,5.11,0.02201,4e-05,1.71924]
[1778864511331,41.17,79223.04,5.11,0.02191,4e-05,1.71249]
[1778864511897,41.17,79223.04,5.11,0.02191,4e-05,1.71249]
[1778864512748,41.17,79223.03,5.11,0.02191,4e-05,1.7125]
[1778864512892,41.17,79223.03,5.11,0.02191,4e-05,1.7125]
[1778864513183,41.17,79223.03,5.11,0.02191,4e-05,1.7125]
[1778864513235,41.17,79220.19,5.11,0.0218,4e-05,1.70521]
[1778864518270,41.17,79216.44,5.11,0.02166,4e-05,1.69582]
[1778864521207,41.18,79214.97,5.11,0.0216,4e-05,1.69218]
[1778864521304,41.18,79208.14,5.11,0.02134,4e-05,1.67484]
[1778864526326,41.18,79204.49,5.11,0.02121,4e-05,1.6661]
[1778864531361,41.18,79206.44,5.11,0.02129,4e-05,1.67162]
[1778864534381,41.18,79198.32,5.11,0.02099,4e-05,1.65151]
[1778864539416,41.19,79199.53,5.11,0.02105,4e-05,1.65529]
[1778864544452,41.19,79204.67,5.11,0.02125,4e-05,1.66895]
[1778864549487,41.2,79213.57,5.11,0.0216,4e-05,1.69227]
[1778864554524,41.2,79209.89,5.11,0.02141,4e-05,1.67848]
[1778864559577,41.2,79207.68,5.11,0.02134,4e-05,1.6735]
[1778864564863,41.21,79214.95,5.11,0.02162,4e-05,1.69267]
[1778864570639,41.21,79221.66,5.11,0.02189,4e-05,1.71045]
[1778864576680,41.21,79225.08,5.11,0.02203,4e-05,1.71966]
[1778864582722,41.21,79225.35,5.11,0.02204,4e-05,1.72068]
[1778864587758,41.22,79216.76,5.11,0.02172,4e-05,1.69884]
[1778864593799,41.22,79211.91,5.11,0.02154,4e-05,1.68698]
[1778864599368,41.22,79205.19,5.11,0.02129,4e-05,1.67031]
[1778864599452,41.22,79194.33,5.11,0.02089,4e-05,1.64326]
[1778864603771,41.23,79194.0,5.11,0.02088,4e-05,1.64294]
[1778864603871,41.23,79193.87,5.11,0.02088,4e-05,1.64279]
[1778864613940,41.24,79193.8,5.11,0.02084,4e-05,1.63954]
[1778864619980,41.24,79193.13,5.11,0.02083,4e-05,1.6389]
[1778864625286,41.25,79194.98,5.11,0.02092,4e-05,1.64455]
[1778864632066,41.26,79198.0,5.11,0.02105,4e-05,1.65311]
[1778864639115,41.26,79194.47,5.11,0.02093,4e-05,1.64546]
[1778864644150,41.27,79188.99,5.11,0.02074,4e-05,1.63265]
[1778864648179,41.27,79181.93,5.11,0.02049,4e-05,1.61591]
[1778864653213,41.28,79181.69,5.11,0.0205,4e-05,1.61629]
[1778864658249,41.28,79184.52,5.11,0.02062,4e-05,1.6242]
[1778864662857,41.29,79184.33,5.11,0.02062,4e-05,1.62441]
[1778864663283,41.29,79185.71,5.11,0.02067,4e-05,1.628]
[1778864665570,41.29,79206.18,5.11,0.02145,4e-05,1.67984]
[1778864671341,41.29,79214.83,5.11,0.02172,4e-05,1.69745]
[1778864673358,41.3,79206.07,5.11,0.02139,4e-05,1.67537]
[1778864678389,41.3,79204.14,5.11,0.02133,4e-05,1.671]
[1778864683423,41.3,79203.33,5.11,0.0213,4e-05,1.66943]
[1778864688560,41.3,79196.72,5.11,0.02106,4e-05,1.65318]
[1778864690891,41.3,79189.7,5.11,0.0208,4e-05,1.63578]
[1778864691482,41.31,79189.7,5.11,0.02081,4e-05,1.63624]
[1778864692442,41.31,79189.7,5.11,0.02081,4e-05,1.63624]
[1778864692489,41.31,79194.12,5.11,0.02098,4e-05,1.64743]
[1778864697523,41.31,79200.25,5.11,0.02122,4e-05,1.66348]
[1778864702558,41.32,79204.77,5.11,0.0214,4e-05,1.6755]
[1778864707593,41.32,79216.53,5.11,0.02185,4e-05,1.70608]
[1778864712628,41.32,79220.22,5.11,0.022,4e-05,1.71586]
[1778864717662,41.32,79215.69,5.11,0.02183,4e-05,1.70444]
[1778864722706,41.32,79221.99,5.11,0.02208,4e-05,1.72092]
[1778864725993,41.32,79214.02,5.11,0.02177,4e-05,1.70055]
[1778864731766,41.33,79210.39,5.11,0.02158,4e-05,1.6869]
[1778864732773,41.33,79201.62,5.11,0.02125,4e-05,1.66476]
[1778864737812,41.33,79199.6,5.11,0.02118,4e-05,1.66045]
[1778864742843,41.34,79197.93,5.11,0.02113,4e-05,1.65706]
[1778864747882,41.34,79203.08,5.11,0.02134,4e-05,1.67086]
[1778864748776,41.34,79203.08,5.11,0.02134,4e-05,1.67086]
[1778864748887,41.34,79201.79,5.11,0.02129,4e-05,1.66774]
[1778864749894,41.34,79207.71,5.11,0.02152,4e-05,1.68289]
[1778864750757,41.34,79207.71,5.11,0.02152,4e-05,1.68289]
[1778864750900,41.35,79213.15,5.11,0.02173,4e-05,1.69689]
[1778864756207,41.35,79215.93,5.11,0.02185,4e-05,1.70454]
[1778864761997,41.35,79219.29,5.11,0.02198,4e-05,1.7137]
[1778864766277,41.35,79236.92,5.11,0.02268,4e-05,1.75981]
[1778864770494,41.35,79239.1,5.11,0.02277,4e-05,1.76552]
[1778864770599,41.35,79250.29,5.11,0.02322,4e-05,1.79516]
[1778864772224,41.35,79251.02,5.11,0.02325,4e-05,1.79711]
[1778864772272,41.35,79251.02,5.11,0.02325,4e-05,1.79711]
[1778864772325,41.35,79274.76,5.11,0.02423,4e-05,1.86104]
[1778864776386,41.35,79274.68,5.11,0.02422,4e-05,1.86045]
[1778864776476,41.35,79273.94,5.11,0.02418,4e-05,1.85806]
[1778864780817,41.34,79273.34,5.11,0.02415,4e-05,1.85588]
[1778864781128,41.34,79281.7,5.11,0.0245,4e-05,1.87867]
[1778864781918,41.34,79281.7,5.11,0.0245,4e-05,1.87867]
[1778864783153,41.34,79291.2,5.11,0.0249,4e-05,1.90456]
[1778864784156,41.34,79308.13,5.11,0.02563,4e-05,1.95192]
[1778864785543,41.34,79308.13,5.11,0.02563,4e-05,1.95192]
[1778864785566,41.34,79301.35,5.11,0.02533,4e-05,1.9324]
[1778864791533,41.33,79302.19,5.11,0.02534,4e-05,1.93312]
[1778864791622,41.33,79302.33,5.11,0.02527,4e-05,1.92794]
[1778864792387,41.33,79302.33,5.11,0.02527,4e-05,1.92794]
[1778864792488,41.32,79294.78,5.11,0.02494,4e-05,1.90644]
[1778864794224,41.29,79286.84,5.11,0.02451,4e-05,1.87832]
[1778864796497,41.26,79276.85,5.11,0.02401,4e-05,1.84608]
[1778864802280,41.25,79277.2,5.11,0.02398,4e-05,1.84396]
[1778864805305,41.24,79267.81,5.11,0.02358,4e-05,1.81794]
[1778864808326,41.24,79259.91,5.11,0.02325,4e-05,1.79636]
[1778864809282,41.24,79259.91,5.11,0.02325,4e-05,1.79636]
[1778864809362,41.24,79252.17,5.11,0.02293,4e-05,1.77565]
[1778864812354,41.24,79259.67,5.11,0.02323,4e-05,1.79545]
[1778864814867,41.24,79263.29,5.11,0.02338,4e-05,1.80499]
[1778864815375,41.24,79262.09,5.11,0.02333,4e-05,1.80167]
[1778864820411,41.23,79259.29,5.11,0.02321,4e-05,1.79378]
[1778864822424,41.23,79267.24,5.11,0.02353,4e-05,1.81499]
[1778864827459,41.23,79269.8,5.11,0.02363,4e-05,1.82139]
[1778864832495,41.23,79271.18,5.11,0.02368,4e-05,1.82463]
[1778864833505,41.23,79280.75,5.11,0.02408,4e-05,1.8506]
[1778864835765,41.23,79281.92,5.11,0.02412,4e-05,1.85366]
[1778864836783,41.22,79282.27,5.11,0.02413,4e-05,1.85415]
[1778864838891,41.22,79282.71,5.11,0.02415,4e-05,1.85521]
[1778864839547,41.22,79279.33,5.11,0.024,4e-05,1.84581]
[1778864844581,41.22,79265.95,5.11,0.02344,4e-05,1.80893]
[1778864849616,41.22,79260.4,5.11,0.02321,4e-05,1.79372]
[1778864850451,41.22,79260.4,5.11,0.02321,4e-05,1.79372]
[1778864850624,41.22,79258.86,5.11,0.02314,4e-05,1.78956]
[1778864851577,41.22,79258.86,5.11,0.02314,4e-05,1.78956]
[1778864851650,41.22,79269.94,5.11,0.02354,4e-05,1.81423]
[1778864855939,41.21,79273.89,5.11,0.02369,4e-05,1.82444]
[1778864856667,41.21,79274.01,5.11,0.02369,4e-05,1.82466]
[1778864861704,41.21,79275.06,5.11,0.02373,4e-05,1.82697]
[1778864862631,41.21,79275.06,5.11,0.02373,4e-05,1.82697]
[1778864862710,41.21,79274.14,5.11,0.02369,4e-05,1.82436]
[1778864863632,41.21,79274.14,5.11,0.02369,4e-05,1.82436]
[1778864863717,41.21,79272.92,5.11,0.02364,4e-05,1.82095]
[1778864868752,41.21,79271.9,5.11,0.02359,4e-05,1.8177]
[1778864869359,41.21,79271.9,5.11,0.02359,4e-05,1.8177]
[1778864869759,41.21,79272.29,5.11,0.0236,4e-05,1.81867]
[1778864872713,41.21,79270.24,5.11,0.02352,4e-05,1.81294]
[1778864872781,41.2,79269.36,5.11,0.02348,4e-05,1.81049]
[1778864873786,41.2,79259.78,5.11,0.02308,4e-05,1.78472]
[1778864874795,41.2,79253.55,5.11,0.02283,4e-05,1.76812]
[1778864875512,41.2,79253.55,5.11,0.02283,4e-05,1.76812]
[1778864876363,41.2,79248.15,5.11,0.02262,4e-05,1.75386]
[1778864876506,41.2,79248.15,5.11,0.02262,4e-05,1.75386]
[1778864877371,41.2,79244.13,5.11,0.02246,4e-05,1.74332]
[1778864880840,41.2,79236.62,5.11,0.02216,4e-05,1.72388]
[1778864881650,41.2,79236.62,5.11,0.02216,4e-05,1.72388]
[1778864881845,41.21,79234.95,5.11,0.0221,4e-05,1.7196]
[1778864887134,41.21,79237.97,5.11,0.02222,4e-05,1.72777]
[1778864892922,41.21,79238.36,5.11,0.02224,4e-05,1.7291]
[1778864893928,41.21,79245.4,5.11,0.02252,4e-05,1.74757]
[1778864898963,41.21,79245.41,5.11,0.02252,4e-05,1.7477]
[1778864907275,41.21,79245.37,5.11,0.02252,4e-05,1.74774]
[1778864913063,41.21,79245.78,5.11,0.02248,4e-05,1.74399]
[1778864914173,41.21,79254.81,5.11,0.02284,4e-05,1.76783]
[1778864920112,41.21,79257.08,5.11,0.02293,4e-05,1.7738]
[1778864925147,41.21,79259.49,5.11,0.02303,4e-05,1.78013]
[1778864930181,41.21,79261.8,5.11,0.02312,4e-05,1.78615]
[1778864935217,41.21,79263.81,5.11,0.0232,4e-05,1.79139]
[1778864937486,41.21,79274.05,5.11,0.02362,4e-05,1.81888]
[1778864939247,41.21,79266.69,5.11,0.02332,4e-05,1.79892]
[1778864941260,41.21,79259.7,5.11,0.02303,4e-05,1.78018]
[1778864943274,41.21,79268.99,5.11,0.02341,4e-05,1.80502]
[1778864949317,41.21,79272.62,5.11,0.02355,4e-05,1.81441]
[1778864954352,41.2,79271.09,5.11,0.02348,4e-05,1.80994]
[1778864957639,41.2,79261.7,5.11,0.0231,4e-05,1.7846]
[1778864963416,41.2,79256.3,5.11,0.02288,4e-05,1.77014]
[1778864968450,41.2,79252.03,5.11,0.02271,4e-05,1.7589]
[1778864971471,41.2,79263.5,5.11,0.02311,4e-05,1.78441]
[1778864976506,41.2,79256.81,5.11,0.02284,4e-05,1.76648]
[1778864979821,41.2,79250.28,5.11,0.02258,4e-05,1.74929]
[1778864979836,41.2,79251.56,5.11,0.02263,4e-05,1.75273]
[1778864985186,41.2,79250.54,5.11,0.02259,4e-05,1.75018]
[1778864985570,41.2,79250.34,5.11,0.02258,4e-05,1.74969]
[1778864986186,41.2,79250.34,5.11,0.02258,4e-05,1.74969]
[1778864986577,41.2,79250.11,5.11,0.02257,4e-05,1.74912]
[1778864991612,41.21,79248.55,5.11,0.02251,4e-05,1.74521]
[1778864996648,41.21,79243.5,5.11,0.02232,4e-05,1.7322]
[1778865001683,41.21,79252.66,5.11,0.02268,4e-05,1.75643]
[1778865006704,41.21,79247.22,5.11,0.02247,4e-05,1.74215]
[1778865006798,41.21,79236.52,5.11,0.02205,4e-05,1.71429]
[1778865008537,41.21,79236.52,5.11,0.02205,4e-05,1.71432]
[1778865010249,41.21,79230.94,5.11,0.02183,4e-05,1.70007]
[1778865010746,41.21,79238.97,5.11,0.02215,4e-05,1.72093]
[1778865012760,41.21,79247.47,5.11,0.02248,4e-05,1.74321]
[1778865017796,41.21,79247.11,5.11,0.02247,4e-05,1.74236]
[1778865022831,41.21,79249.05,5.11,0.02255,4e-05,1.74757]
[1778865027866,41.21,79252.55,5.11,0.02269,4e-05,1.75685]
[1778865032901,41.21,79253.58,5.11,0.02267,4e-05,1.75456]
[1778865036931,41.21,79261.04,5.11,0.02297,4e-05,1.77429]
[1778865039949,41.21,79253.73,5.11,0.02267,4e-05,1.75487]
[1778865044989,41.21,79250.89,5.11,0.02256,4e-05,1.74747]
[1778865050024,41.21,79243.98,5.11,0.02229,4e-05,1.72958]
[1778865053045,41.21,79231.33,5.11,0.0218,4e-05,1.69701]
[1778865058349,41.22,79229.39,5.11,0.02173,4e-05,1.69258]
[1778865064122,41.22,79235.72,5.11,0.02199,4e-05,1.70955]
[1778865069157,41.22,79235.82,5.11,0.022,4e-05,1.71023]
[1778865074192,41.23,79241.17,5.11,0.02221,4e-05,1.72452]
[1778865078498,41.23,79248.42,5.11,0.0225,4e-05,1.74363]
[1778865084271,41.23,79248.77,5.11,0.02252,4e-05,1.74473]
[1778865089299,41.23,79251.11,5.11,0.02262,4e-05,1.75106]
[1778865094332,41.23,79250.55,5.11,0.02254,4e-05,1.74475]
[1778865098638,41.23,79261.4,5.11,0.02297,4e-05,1.77348]
[1778865104402,41.23,79264.24,5.11,0.02309,4e-05,1.78093]
[1778865109437,41.23,79260.64,5.11,0.02294,4e-05,1.77127]
[1778865114472,41.23,79254.44,5.11,0.02269,4e-05,1.755]
[1778865119508,41.23,79253.91,5.11,0.02267,4e-05,1.7538]
[1778865124543,41.23,79251.64,5.11,0.02259,4e-05,1.74805]
[1778865129582,41.23,79247.76,5.11,0.02244,4e-05,1.73816]
[1778865134617,41.24,79258.3,5.11,0.02286,4e-05,1.76621]
[1778865138961,41.24,79265.71,5.11,0.02316,4e-05,1.78585]
[1778865142310,41.23,79265.97,5.11,0.02317,4e-05,1.7865]
[1778865142672,41.23,79266.29,5.11,0.02318,4e-05,1.78733]
[1778865147708,41.23,79267.16,5.11,0.02322,4e-05,1.78954]
[1778865153750,41.23,79269.32,5.11,0.02324,4e-05,1.79008]
[1778865159103,41.23,79270.15,5.11,0.02327,4e-05,1.79207]
[1778865165834,41.23,79270.99,5.11,0.0233,4e-05,1.79405]
[1778865170871,41.23,79262.65,5.11,0.02296,4e-05,1.77155]
[1778865175904,41.23,79262.87,5.11,0.02297,4e-05,1.77212]
[1778865180939,41.23,79263.63,5.11,0.023,4e-05,1.77415]
[1778865183394,41.23,79263.23,5.11,0.02298,4e-05,1.77309]
[1778865184172,41.23,79263.23,5.11,0.02298,4e-05,1.77309]
[1778865183960,41.23,79262.59,5.11,0.02296,4e-05,1.7714]
[1778865184727,41.23,79262.59,5.11,0.02296,4e-05,1.7714]
[1778865185167,41.23,79262.59,5.11,0.02296,4e-05,1.7714]
[1778865185224,41.23,79258.03,5.11,0.02277,4e-05,1.75933]
[1778865185976,41.23,79258.03,5.11,0.02277,4e-05,1.75933]
[1778865188967,41.23,79256.02,5.11,0.02269,4e-05,1.75407]
[1778865189154,41.23,79256.02,5.11,0.02269,4e-05,1.75407]
[1778865189012,41.23,79234.53,5.11,0.02184,4e-05,1.69811]
[1778865190145,41.23,79234.53,5.11,0.02184,4e-05,1.69811]
[1778865190151,41.23,79234.53,5.11,0.02184,4e-05,1.69811]
[1778865190931,41.23,79234.27,5.11,0.02183,4e-05,1.69747]
[1778865191146,41.23,79225.27,5.11,0.02149,4e-05,1.67469]
[1778865194033,41.23,79215.06,5.11,0.02111,4e-05,1.64934]
[1778865199067,41.24,79211.83,5.11,0.021,4e-05,1.64218]
[1778865204108,41.25,79210.51,5.11,0.02097,4e-05,1.6398]
[1778865204444,41.25,79210.51,5.11,0.02097,4e-05,1.6398]
[1778865205110,41.25,79207.84,5.11,0.02087,4e-05,1.63331]
[1778865208131,41.25,79195.99,5.11,0.02044,4e-05,1.60451]
[1778865210812,41.25,79194.48,5.11,0.02039,4e-05,1.60128]
[1778865211152,41.25,79195.15,5.11,0.02036,4e-05,1.59846]
[1778865216187,41.26,79190.78,5.11,0.02022,4e-05,1.58897]
[1778865221224,41.27,79186.61,5.11,0.02009,4e-05,1.58021]
[1778865226258,41.28,79189.11,5.11,0.0202,4e-05,1.58767]
[1778865231293,41.29,79187.78,5.11,0.02017,4e-05,1.58581]
[1778865236328,41.3,79187.11,5.11,0.02017,4e-05,1.58556]
[1778865241363,41.3,79184.67,5.11,0.0201,4e-05,1.58094]
[1778865247842,41.31,79186.14,5.11,0.02017,4e-05,1.58556]
[1778865247943,41.31,79186.85,5.11,0.0202,4e-05,1.58781]
[1778865253448,41.32,79185.41,5.11,0.02018,4e-05,1.58582]
[1778865258482,41.33,79184.95,5.11,0.02018,4e-05,1.58603]
[1778865263519,41.34,79184.92,5.11,0.0202,4e-05,1.58729]
[1778865268554,41.35,79183.47,5.11,0.02016,4e-05,1.58509]
[1778865274083,41.35,79184.15,5.11,0.02015,4e-05,1.58313]
[1778865274184,41.36,79184.14,5.11,0.02016,4e-05,1.58364]
[1778865275121,41.36,79184.14,5.11,0.02016,4e-05,1.58364]
[1778865275222,41.36,79186.49,5.11,0.02025,4e-05,1.58965]
[1778865277625,41.36,79194.61,5.11,0.02055,4e-05,1.61009]
[1778865282653,41.37,79197.84,5.11,0.02069,4e-05,1.61918]
[1778865287690,41.38,79199.76,5.11,0.02077,4e-05,1.62499]
[1778865292725,41.38,79203.53,5.11,0.02093,4e-05,1.63534]
[1778865293732,41.38,79210.48,5.11,0.02119,4e-05,1.65294]
[1778865298767,41.39,79214.4,5.11,0.02135,4e-05,1.66354]
[1778865303803,41.39,79214.82,5.11,0.02138,4e-05,1.66529]
[1778865308836,41.4,79212.34,5.11,0.0213,4e-05,1.65968]
[1778865313872,41.4,79215.0,5.11,0.02141,4e-05,1.66704]
[1778865317900,41.4,79222.0,5.11,0.02168,4e-05,1.68523]
[1778865322937,41.4,79223.57,5.11,0.02175,4e-05,1.6897]
[1778865327972,41.41,79222.86,5.11,0.02173,4e-05,1.68833]
[1778865333007,41.41,79229.58,5.11,0.02193,4e-05,1.70109]
[1778865338043,41.41,79230.29,5.11,0.02197,4e-05,1.70326]
[1778865342070,41.41,79241.96,5.11,0.02243,4e-05,1.73372]
[1778865347107,41.41,79238.83,5.11,0.02231,4e-05,1.72573]
[1778865352146,41.42,79238.35,5.11,0.02229,4e-05,1.72473]
[1778865357178,41.42,79238.48,5.11,0.0223,4e-05,1.72527]
[1778865362212,41.42,79237.94,5.11,0.02228,4e-05,1.72409]
[1778865364831,41.42,79241.34,5.11,0.02242,4e-05,1.733]
[1778865365233,41.42,79242.38,5.11,0.02246,4e-05,1.73574]
[1778865368986,41.42,79241.76,5.11,0.02244,4e-05,1.73419]
[1778865369260,41.42,79241.01,5.11,0.02241,4e-05,1.73227]
[1778865369986,41.42,79241.01,5.11,0.02241,4e-05,1.73227]
[1778865370267,41.42,79240.87,5.11,0.0224,4e-05,1.73194]
[1778865375302,41.42,79243.43,5.11,0.02251,4e-05,1.73875]
[1778865381344,41.42,79249.15,5.11,0.02274,4e-05,1.75381]
[1778865386378,41.42,79246.69,5.11,0.02264,4e-05,1.74734]
[1778865390735,41.42,79238.45,5.11,0.02231,4e-05,1.72585]
[1778865396451,41.42,79237.62,5.11,0.02222,4e-05,1.71896]
[1778865398463,41.42,79230.66,5.11,0.02195,4e-05,1.70108]
[1778865401828,41.42,79227.66,5.11,0.02183,4e-05,1.69354]
[1778865401928,41.42,79227.66,5.11,0.02184,4e-05,1.69362]
[1778865407525,41.43,79224.8,5.11,0.02173,4e-05,1.68683]
[1778865412562,41.43,79223.31,5.11,0.02168,4e-05,1.68348]
[1778865416590,41.43,79215.74,5.11,0.0214,4e-05,1.66464]
[1778865421626,41.44,79210.11,5.11,0.02119,4e-05,1.65104]
[1778865426661,41.44,79207.72,5.11,0.02111,4e-05,1.64574]
[1778865431696,41.44,79207.89,5.11,0.02113,4e-05,1.64686]
[1778865435725,41.45,79199.74,5.11,0.02083,4e-05,1.62707]
[1778865441085,41.45,79197.02,5.11,0.02075,4e-05,1.6212]
[1778865446802,41.46,79194.49,5.11,0.02067,4e-05,1.61613]
[1778865451836,41.47,79199.83,5.11,0.02082,4e-05,1.62555]
[1778865456872,41.47,79200.24,5.11,0.02085,4e-05,1.6275]
[1778865461907,41.48,79200.62,5.11,0.02088,4e-05,1.62938]
[1778865463026,41.48,79200.62,5.11,0.02088,4e-05,1.62938]
[1778865463127,41.48,79199.42,5.11,0.02084,4e-05,1.62659]
[1778865465792,41.48,79194.73,5.11,0.02067,4e-05,1.61535]
[1778865465935,41.48,79194.7,5.11,0.02067,4e-05,1.61549]
[1778865471295,41.49,79193.95,5.11,0.02066,4e-05,1.61469]
[1778865472194,41.49,79193.95,5.11,0.02066,4e-05,1.61469]
[1778865472295,41.49,79197.86,5.11,0.02081,4e-05,1.62457]
[1778865478025,41.5,79199.02,5.11,0.02087,4e-05,1.62867]
[1778865483060,41.5,79201.84,5.11,0.02099,4e-05,1.63664]
[1778865488105,41.51,79205.99,5.11,0.02116,4e-05,1.64785]
[1778865490121,41.51,79194.42,5.11,0.02073,4e-05,1.61938]
[1778865491673,41.51,79189.29,5.11,0.02055,4e-05,1.60716]
[1778865492137,41.51,79188.81,5.11,0.02053,4e-05,1.60599]
[1778865495098,41.51,79186.22,5.11,0.02044,4e-05,1.60008]
[1778865495159,41.52,79185.11,5.11,0.02041,4e-05,1.5976]
[1778865500198,41.52,79189.57,5.11,0.02059,4e-05,1.60966]
[1778865506236,41.53,79192.09,5.11,0.0207,4e-05,1.6171]
[1778865511272,41.54,79199.74,5.11,0.02094,4e-05,1.63221]
[1778865516306,41.54,79202.73,5.11,0.02106,4e-05,1.64056]
[1778865521345,41.55,79206.82,5.11,0.02123,4e-05,1.65182]
[1778865526376,41.55,79207.1,5.11,0.02126,4e-05,1.65335]
[1778865531412,41.56,79211.88,5.11,0.02145,4e-05,1.66614]
[1778865538460,41.56,79212.72,5.11,0.0215,4e-05,1.6692]
[1778865543496,41.57,79212.6,5.11,0.0215,4e-05,1.66955]
[1778865545509,41.57,79196.75,5.11,0.02091,4e-05,1.63011]
[1778865546292,41.57,79196.75,5.11,0.02091,4e-05,1.63011]
[1778865546517,41.57,79194.44,5.11,0.02082,4e-05,1.62458]
[1778865548321,41.57,79193.92,5.11,0.02081,4e-05,1.62349]
[1778865548531,41.57,79193.69,5.11,0.0208,4e-05,1.62312]
[1778865549590,41.57,79195.28,5.11,0.02087,4e-05,1.62726]
[1778865550544,41.57,79195.1,5.11,0.02086,4e-05,1.627]
[1778865556586,41.58,79191.96,5.11,0.02076,4e-05,1.62036]
[1778865559607,41.59,79200.47,5.11,0.02109,4e-05,1.64203]
[1778865564642,41.59,79202.7,5.11,0.02118,4e-05,1.64832]
[1778865569677,41.59,79207.47,5.11,0.02137,4e-05,1.66093]
[1778865574711,41.6,79212.48,5.11,0.02151,4e-05,1.66929]
[1778865579747,41.6,79215.07,5.11,0.02162,4e-05,1.67636]
[1778865582078,41.6,79223.65,5.11,0.02195,4e-05,1.69838]
[1778865587803,41.6,79224.41,5.11,0.02199,4e-05,1.7007]
[1778865592839,41.6,79225.02,5.11,0.02202,4e-05,1.70253]
[1778865597874,41.61,79225.3,5.11,0.02203,4e-05,1.7035]
[1778865603916,41.61,79226.43,5.11,0.02208,4e-05,1.70667]
[1778865607944,41.61,79218.01,5.11,0.02176,4e-05,1.68533]
[1778865612983,41.61,79218.56,5.11,0.02178,4e-05,1.68715]
[1778865618016,41.61,79221.83,5.11,0.02192,4e-05,1.69589]
[1778865623053,41.62,79222.85,5.11,0.02196,4e-05,1.69887]
[1778865628087,41.62,79212.1,5.11,0.02155,4e-05,1.67189]
[1778865632650,41.62,79214.69,5.11,0.0216,4e-05,1.6739]
[1778865632729,41.62,79214.93,5.11,0.02161,4e-05,1.67471]
[1778865634610,41.62,79215.18,5.11,0.02162,4e-05,1.67534]
[1778865634647,41.62,79240.09,5.11,0.02259,4e-05,1.73946]
[1778865635545,41.62,79240.09,5.11,0.02259,4e-05,1.73946]
[1778865635595,41.62,79239.45,5.11,0.02257,4e-05,1.7378]
[1778865638606,41.62,79239.85,5.11,0.02258,4e-05,1.73884]
[1778865638683,41.62,79240.0,5.11,0.02259,4e-05,1.73923]
[1778865644205,41.62,79239.2,5.11,0.02256,4e-05,1.73716]
[1778865644301,41.62,79238.86,5.11,0.02255,4e-05,1.73627]
[1778865645207,41.62,79238.86,5.11,0.02255,4e-05,1.73627]
[1778865645279,41.62,79239.3,5.11,0.02256,4e-05,1.73742]
[1778865651254,41.62,79236.53,5.11,0.02245,4e-05,1.73023]
[1778865653745,41.62,79231.83,5.11,0.02227,4e-05,1.71808]
[1778865654274,41.62,79230.32,5.11,0.02221,4e-05,1.71422]
[1778865659309,41.62,79230.49,5.11,0.02222,4e-05,1.71485]
[1778865664346,41.63,79232.91,5.11,0.02232,4e-05,1.72127]
[1778865669381,41.63,79231.02,5.11,0.02225,4e-05,1.71656]
[1778865674422,41.63,79232.21,5.11,0.02229,4e-05,1.71983]
[1778865679472,41.63,79233.2,5.11,0.02234,4e-05,1.72257]
[1778865682203,41.63,79233.41,5.11,0.02235,4e-05,1.72318]
[1778865682787,41.63,79230.99,5.11,0.02225,4e-05,1.71699]
[1778865686775,41.63,79226.34,5.11,0.02207,4e-05,1.70513]
[1778865686795,41.63,79226.91,5.11,0.0221,4e-05,1.70671]
[1778865692555,41.63,79227.76,5.11,0.02207,4e-05,1.70431]
[1778865696583,41.63,79216.45,5.11,0.02164,4e-05,1.67574]
[1778865701172,41.64,79213.79,5.11,0.02154,4e-05,1.66948]
[1778865701618,41.64,79213.78,5.11,0.02155,4e-05,1.66958]
[1778865703318,41.64,79213.78,5.11,0.02155,4e-05,1.66958]
[1778865703420,41.64,79216.02,5.11,0.02163,4e-05,1.67536]
[1778865708670,41.64,79217.54,5.11,0.0217,4e-05,1.67983]
[1778865713703,41.64,79222.82,5.11,0.02191,4e-05,1.69371]
[1778865718739,41.65,79222.95,5.11,0.02192,4e-05,1.6944]
[1778865724778,41.65,79222.84,5.11,0.02193,4e-05,1.69457]
[1778865729814,41.65,79224.37,5.11,0.02199,4e-05,1.69888]
[1778865735859,41.65,79228.23,5.11,0.02215,4e-05,1.70916]
[1778865740894,41.66,79228.59,5.11,0.02217,4e-05,1.71037]
[1778865744622,41.66,79230.4,5.11,0.02224,4e-05,1.71514]
[1778865744692,41.66,79230.1,5.11,0.02223,4e-05,1.71446]
[1778865748280,41.66,79229.92,5.11,0.02222,4e-05,1.71409]
[1778865748333,41.66,79229.93,5.11,0.02222,4e-05,1.71416]
[1778865749852,41.66,79229.93,5.11,0.02222,4e-05,1.71416]
[1778865749867,41.66,79237.07,5.11,0.02251,4e-05,1.73271]
[1778865754991,41.66,79238.36,5.11,0.0225,4e-05,1.73115]
[1778865756440,41.66,79238.36,5.11,0.0225,4e-05,1.73115]
[1778865756467,41.66,79238.62,5.11,0.02251,4e-05,1.73184]
[1778865762043,41.66,79240.41,5.11,0.02258,4e-05,1.73656]
[1778865764986,41.66,79240.06,5.11,0.02257,4e-05,1.73566]
[1778865765087,41.66,79240.15,5.11,0.02257,4e-05,1.7359]
[1778865765987,41.66,79240.15,5.11,0.02257,4e-05,1.7359]
[1778865766072,41.66,79240.15,5.11,0.02257,4e-05,1.7359]
[1778865771108,41.66,79243.15,5.11,0.02269,4e-05,1.74371]
[1778865776146,41.66,79246.17,5.11,0.02281,4e-05,1.75155]
[1778865778352,41.66,79263.93,5.11,0.02353,4e-05,1.79847]
[1778865782067,41.66,79269.82,5.11,0.02377,4e-05,1.81396]
[1778865782184,41.66,79269.39,5.11,0.02375,4e-05,1.81268]
[1778865785602,41.66,79273.14,5.11,0.0239,4e-05,1.82252]
[1778865785685,41.65,79281.68,5.11,0.02426,4e-05,1.84552]
[1778865786818,41.65,79281.68,5.11,0.02426,4e-05,1.84552]
[1778865787484,41.65,79281.68,5.11,0.02425,4e-05,1.84517]
[1778865787573,41.65,79288.12,5.11,0.02453,4e-05,1.86276]
[1778865793559,41.65,79288.11,5.11,0.02451,4e-05,1.86153]
[1778865797341,41.64,79280.62,5.11,0.02418,4e-05,1.84033]
[1778865802376,41.64,79277.54,5.11,0.02404,4e-05,1.83116]
[1778865807411,41.63,79274.62,5.11,0.0239,4e-05,1.82249]
[1778865812446,41.63,79271.57,5.11,0.0237,4e-05,1.80849]
[1778865817480,41.62,79269.69,5.11,0.02361,4e-05,1.80283]
[1778865822518,41.62,79274.87,5.11,0.02382,4e-05,1.81613]
[1778865827551,41.62,79274.3,5.11,0.02378,4e-05,1.8139]
[1778865832589,41.61,79272.32,5.11,0.02369,4e-05,1.8079]
[1778865837621,41.61,79270.39,5.11,0.0236,4e-05,1.80207]
[1778865842655,41.61,79270.87,5.11,0.02361,4e-05,1.80274]
[1778865847693,41.6,79279.24,5.11,0.02395,4e-05,1.82459]
[1778865852727,41.6,79283.32,5.11,0.0241,4e-05,1.83462]
[1778865856757,41.59,79290.82,5.11,0.02441,4e-05,1.85431]
[1778865861790,41.59,79285.88,5.11,0.02418,4e-05,1.83977]
[1778865867831,41.58,79287.81,5.11,0.02425,4e-05,1.84386]
[1778865872874,41.57,79285.58,5.11,0.02407,4e-05,1.83167]
[1778865875366,41.57,79284.09,5.11,0.02401,4e-05,1.82728]
[1778865875889,41.57,79290.1,5.11,0.02426,4e-05,1.84362]
[1778865876895,41.57,79298.51,5.11,0.02461,4e-05,1.86629]
[1778865877902,41.57,79304.8,5.11,0.02488,4e-05,1.88342]
[1778865879878,41.57,79304.84,5.11,0.02488,4e-05,1.88326]
[1778865879979,41.56,79298.39,5.11,0.02459,4e-05,1.86519]
[1778865885957,41.56,79290.19,5.11,0.02422,4e-05,1.84135]
[1778865890998,41.55,79283.48,5.11,0.02393,4e-05,1.82221]
[1778865894014,41.55,79275.62,5.11,0.02359,4e-05,1.80059]
[1778865899049,41.55,79274.54,5.11,0.02354,4e-05,1.79706]
[1778865904345,41.54,79274.02,5.11,0.02351,4e-05,1.79505]
[1778865910127,41.54,79276.38,5.11,0.02359,4e-05,1.80058]
[1778865913149,41.53,79283.36,5.11,0.02388,4e-05,1.81896]
[1778865914415,41.53,79293.5,5.11,0.0243,4e-05,1.84636]
[1778865919192,41.53,79303.2,5.11,0.0247,4e-05,1.87196]
[1778865924485,41.52,79306.56,5.11,0.02482,4e-05,1.88]
[1778865929262,41.52,79316.16,5.11,0.02524,4e-05,1.90664]
[1778865934556,41.53,79317.73,5.11,0.02527,4e-05,1.9072]
[1778865940339,41.54,79311.77,5.11,0.02503,4e-05,1.89228]
[1778865945374,41.54,79311.33,5.11,0.02503,4e-05,1.89231]
[1778865950409,41.55,79313.0,5.11,0.02513,4e-05,1.89821]
[1778865955444,41.56,79315.73,5.11,0.02526,4e-05,1.90708]
[1778865958289,41.56,79316.07,5.11,0.02529,4e-05,1.90841]
[1778865958464,41.56,79315.71,5.11,0.02527,4e-05,1.90759]
[1778865962493,41.57,79327.32,5.11,0.0258,4e-05,1.94116]
[1778865967538,41.57,79331.62,5.11,0.02601,4e-05,1.95443]
[1778865970797,41.58,79333.56,5.11,0.0261,5e-05,1.96033]
[1778865970832,41.58,79336.53,5.11,0.02624,5e-05,1.96905]
[1778865971997,41.58,79336.53,5.11,0.02624,5e-05,1.96905]
[1778865973929,41.58,79337.7,5.11,0.0263,5e-05,1.9726]
[1778865974016,41.58,79341.85,5.11,0.02649,5e-05,1.98492]
[1778865979621,41.58,79345.36,5.11,0.02667,5e-05,1.99588]
[1778865984912,41.59,79342.92,5.11,0.02657,5e-05,1.98978]
[1778865990700,41.59,79343.81,5.11,0.02662,5e-05,1.99305]
[1778865995736,41.6,79343.16,5.11,0.02653,5e-05,1.98642]
[1778866000772,41.6,79341.22,5.11,0.02645,5e-05,1.98148]
[1778866002786,41.6,79354.09,5.11,0.02705,5e-05,2.01903]
[1778866007820,41.6,79351.93,5.11,0.02696,5e-05,2.01304]
[1778866010847,41.61,79337.05,5.11,0.02628,5e-05,1.97033]
[1778866014186,41.6,79330.46,5.11,0.02597,4e-05,1.95083]
[1778866015122,41.6,79331.08,5.11,0.02599,4e-05,1.95178]
[1778866015186,41.6,79331.08,5.11,0.02599,4e-05,1.95178]
[1778866015889,41.6,79331.19,5.11,0.02599,4e-05,1.9521]
[1778866017896,41.59,79319.79,5.11,0.02547,4e-05,1.91907]
[1778866022942,41.58,79320.75,5.11,0.02548,4e-05,1.9197]
[1778866027979,41.57,79316.0,5.11,0.02524,4e-05,1.90471]
[1778866032014,41.56,79299.46,5.11,0.02451,4e-05,1.85771]
[1778866037042,41.56,79301.18,5.11,0.02457,4e-05,1.86137]
[1778866042077,41.55,79301.46,5.11,0.02456,4e-05,1.86104]
[1778866042668,41.55,79301.46,5.11,0.02456,4e-05,1.86104]
[1778866043091,41.55,79301.67,5.11,0.02457,4e-05,1.8614]
[1778866044630,41.55,79300.69,5.11,0.02452,4e-05,1.85849]
[1778866045098,41.55,79300.43,5.11,0.02451,4e-05,1.85757]
[1778866049126,41.54,79293.2,5.11,0.02419,4e-05,1.83703]
[1778866052148,41.54,79303.64,5.11,0.02456,4e-05,1.86005]
[1778866055170,41.54,79312.22,5.11,0.02492,4e-05,1.88293]
[1778866057184,41.53,79319.97,5.11,0.02525,4e-05,1.90403]
[1778866060696,41.53,79321.06,5.11,0.02528,4e-05,1.90628]
[1778866060756,41.53,79321.65,5.11,0.02531,4e-05,1.90793]
[1778866062512,41.53,79321.65,5.11,0.02531,4e-05,1.90766]
[1778866062543,41.53,79349.42,5.11,0.02656,5e-05,1.98698]
[1778866068261,41.54,79349.11,5.11,0.02656,5e-05,1.98706]
[1778866073297,41.54,79351.6,5.11,0.02669,5e-05,1.995]
[1778866078332,41.54,79354.43,5.11,0.02682,5e-05,2.00377]
[1778866080875,41.54,79353.97,5.11,0.02681,5e-05,2.00253]
[1778866080977,41.54,79352.95,5.11,0.02676,5e-05,1.99967]
[1778866082836,41.54,79352.95,5.11,0.02676,5e-05,1.99977]
[1778866082978,41.55,79371.55,5.11,0.02763,5e-05,2.05435]
[1778866088407,41.55,79370.9,5.11,0.0276,5e-05,2.05254]
[1778866093442,41.55,79371.22,5.11,0.02762,5e-05,2.05357]
[1778866098477,41.55,79371.9,5.11,0.02765,5e-05,2.05561]
[1778866103512,41.54,79379.33,5.11,0.028,5e-05,2.07711]
[1778866105828,41.54,79386.54,5.11,0.02832,5e-05,2.09744]
[1778866111568,41.52,79379.96,5.11,0.02787,5e-05,2.06832]
[1778866113582,41.51,79387.26,5.11,0.0282,5e-05,2.08886]
[1778866115489,41.51,79387.24,5.11,0.02819,5e-05,2.08815]
[1778866115899,41.5,79385.23,5.11,0.02809,5e-05,2.08207]
[1778866121638,41.5,79390.11,5.11,0.02832,5e-05,2.09621]
[1778866126676,41.5,79391.04,5.11,0.02834,5e-05,2.09768]
[1778866131714,41.47,79393.89,5.11,0.02841,5e-05,2.10207]
[1778866136748,41.46,79392.12,5.11,0.02831,5e-05,2.09533]
[1778866142278,41.45,79392.18,5.11,0.02827,5e-05,2.09339]
[1778866142326,41.45,79391.75,5.11,0.02823,5e-05,2.09075]
[1778866143321,41.45,79391.75,5.11,0.02823,5e-05,2.09075]
[1778866143796,41.44,79391.75,5.11,0.02822,5e-05,2.09008]
[1778866147832,41.4,79375.63,5.11,0.02731,5e-05,2.03347]
[1778866152868,41.38,79377.49,5.11,0.02735,5e-05,2.03617]
[1778866157904,41.37,79373.81,5.11,0.02714,5e-05,2.02258]
[1778866163193,41.35,79371.48,5.11,0.02699,5e-05,2.01363]
[1778866165198,41.34,79345.09,5.11,0.02576,4e-05,1.93551]
[1778866167979,41.34,79334.08,5.11,0.02525,4e-05,1.90363]
[1778866173014,41.33,79332.22,5.11,0.02508,4e-05,1.89148]
[1778866178055,41.32,79332.37,5.11,0.02506,4e-05,1.8904]
[1778866179063,41.32,79324.93,5.11,0.02473,4e-05,1.86909]
[1778866184094,41.31,79328.52,5.11,0.02486,4e-05,1.87774]
[1778866189129,41.3,79329.78,5.11,0.0249,4e-05,1.8799]
[1778866194165,41.3,79330.77,5.11,0.02492,4e-05,1.88133]
[1778866199200,41.29,79328.97,5.11,0.02482,4e-05,1.87499]
[1778866204234,41.28,79333.06,5.11,0.02498,4e-05,1.88521]
[1778866209269,41.27,79336.72,5.11,0.02512,4e-05,1.89411]
[1778866214303,41.27,79340.3,5.11,0.02526,4e-05,1.90273]
[1778866219339,41.26,79339.98,5.11,0.02522,4e-05,1.90036]
[1778866221035,41.26,79340.33,5.11,0.02523,4e-05,1.90105]
[1778866221362,41.25,79346.77,5.11,0.02551,4e-05,1.91896]
[1778866226680,41.24,79345.27,5.11,0.02542,4e-05,1.91302]
[1778866231426,41.24,79335.09,5.11,0.02488,4e-05,1.87755]
[1778866236750,41.23,79337.1,5.11,0.02495,4e-05,1.88198]
[1778866238476,41.22,79344.35,5.11,0.02525,4e-05,1.90154]
[1778866241680,41.22,79335.87,5.11,0.02486,4e-05,1.87683]
[1778866246822,41.21,79331.61,5.11,0.02466,4e-05,1.86402]
[1778866252574,41.21,79327.44,5.11,0.02446,4e-05,1.85114]
[1778866257606,41.2,79327.18,5.11,0.02444,4e-05,1.84939]
[1778866262643,41.19,79332.46,5.11,0.02465,4e-05,1.863]
[1778866267677,41.19,79328.18,5.11,0.02445,4e-05,1.85003]
[1778866272713,41.18,79326.48,5.11,0.02436,4e-05,1.84437]
[1778866277749,41.18,79329.05,5.11,0.02445,4e-05,1.8505]
[1778866282783,41.17,79329.43,5.11,0.02445,4e-05,1.85056]
[1778866284197,41.17,79329.43,5.11,0.02445,4e-05,1.85056]
[1778866285295,41.17,79334.09,5.11,0.02465,4e-05,1.86329]
[1778866287564,41.17,79343.59,5.11,0.02506,4e-05,1.88917]
[1778866290375,41.16,79347.91,5.11,0.02524,4e-05,1.90081]
[1778866291846,41.16,79333.79,5.11,0.02454,4e-05,1.85518]
[1778866297177,41.15,79343.49,5.11,0.02495,4e-05,1.88113]
[1778866302924,41.14,79343.86,5.11,0.02494,4e-05,1.88067]
[1778866306072,41.14,79347.18,5.11,0.02508,4e-05,1.88947]
[1778866306150,41.14,79346.68,5.11,0.02505,4e-05,1.88779]
[1778866307754,41.14,79347.23,5.11,0.02507,4e-05,1.88906]
[1778866307959,41.14,79347.23,5.11,0.02507,4e-05,1.88879]
[1778866312994,41.13,79351.53,5.11,0.02524,4e-05,1.89951]
[1778866318029,41.12,79351.78,5.11,0.02522,4e-05,1.89872]
[1778866323065,41.11,79351.26,5.11,0.02518,4e-05,1.89578]
[1778866328100,41.1,79357.13,5.11,0.02541,4e-05,1.91092]
[1778866333135,41.1,79355.88,5.11,0.02533,4e-05,1.90582]
[1778866338170,41.09,79357.32,5.11,0.02537,4e-05,1.90834]
[1778866343210,41.08,79359.23,5.11,0.02543,4e-05,1.91229]
[1778866348246,41.07,79365.23,5.11,0.02568,5e-05,1.92791]
[1778866353280,41.06,79371.91,5.11,0.02589,5e-05,1.93999]
[1778866358315,41.05,79369.04,5.11,0.02573,5e-05,1.93008]
[1778866363351,41.04,79369.97,5.11,0.02575,5e-05,1.93115]
[1778866368389,41.03,79369.89,5.11,0.02572,5e-05,1.92934]
[1778866373422,41.02,79374.93,5.11,0.02592,5e-05,1.94185]
[1778866375008,41.02,79376.95,5.11,0.026,5e-05,1.94734]
[1778866375436,41.02,79378.57,5.11,0.02607,5e-05,1.95167]
[1778866380471,41.01,79374.53,5.11,0.02586,5e-05,1.93829]
[1778866385506,41.0,79374.9,5.11,0.02585,5e-05,1.93738]
[1778866390541,40.99,79373.93,5.11,0.02578,5e-05,1.93329]
[1778866395578,40.98,79365.67,5.11,0.02538,4e-05,1.90808]
[1778866397885,40.98,79376.46,5.11,0.02586,5e-05,1.93839]
[1778866403634,40.97,79376.25,5.11,0.02582,5e-05,1.93581]
[1778866405316,40.97,79376.25,5.11,0.02582,5e-05,1.93581]
[1778866405424,40.97,79376.25,5.11,0.02582,5e-05,1.93581]
[1778866405447,40.97,79380.74,5.11,0.02602,5e-05,1.94842]
[1778866407204,40.96,79380.78,5.11,0.02601,5e-05,1.94783]
[1778866407403,40.96,79392.43,5.11,0.02655,5e-05,1.98172]
[1778866412697,40.95,79395.76,5.11,0.02659,5e-05,1.9835]
[1778866418025,40.94,79396.4,5.11,0.02659,5e-05,1.98318]
[1778866421071,40.93,79395.62,5.11,0.02654,5e-05,1.98002]
[1778866421077,40.93,79395.76,5.11,0.02654,5e-05,1.98]
[1778866422070,40.93,79395.76,5.11,0.02654,5e-05,1.98]
[1778866422101,40.93,79395.65,5.11,0.02653,5e-05,1.97925]
[1778866427041,40.92,79398.02,5.11,0.0266,5e-05,1.98401]
[1778866427237,40.92,79398.02,5.11,0.0266,5e-05,1.98401]
[1778866427282,40.91,79404.53,5.11,0.0269,5e-05,2.00271]
[1778866431526,40.91,79401.22,5.11,0.02673,5e-05,1.99201]
[1778866431547,40.9,79401.16,5.11,0.02671,5e-05,1.99091]
[1778866433528,40.9,79401.16,5.11,0.02671,5e-05,1.99091]
[1778866433529,40.9,79400.3,5.11,0.02666,5e-05,1.98746]
[1778866438880,40.89,79398.81,5.11,0.02655,5e-05,1.98083]
[1778866443915,40.87,79401.02,5.11,0.02662,5e-05,1.98507]
[1778866445929,40.87,79384.06,5.11,0.02581,5e-05,1.93443]
[1778866448238,40.86,79395.02,5.11,0.02631,5e-05,1.96582]
[1778866453986,40.85,79394.78,5.11,0.02626,5e-05,1.96258]
[1778866457007,40.84,79402.46,5.11,0.02659,5e-05,1.98375]
[1778866461454,40.84,79401.14,5.11,0.02652,5e-05,1.97897]
[1778866461490,40.83,79400.79,5.11,0.02649,5e-05,1.97704]
[1778866465065,40.82,79407.28,5.11,0.02676,5e-05,1.99432]
[1778866467081,40.82,79397.85,5.11,0.02631,5e-05,1.96568]
[1778866468038,40.82,79397.85,5.11,0.02631,5e-05,1.96568]
[1778866468386,40.82,79394.75,5.11,0.02616,5e-05,1.95622]
[1778866474128,40.8,79395.8,5.11,0.0261,5e-05,1.95142]
[1778866476141,40.8,79385.55,5.11,0.02562,5e-05,1.92101]
[1778866480793,40.79,79385.07,5.11,0.02557,5e-05,1.91824]
[1778866481177,40.79,79387.41,5.11,0.02567,5e-05,1.92463]
[1778866481825,40.79,79387.41,5.11,0.02567,5e-05,1.92463]
[1778866482182,40.79,79389.88,5.11,0.02578,5e-05,1.93139]
[1778866487218,40.78,79391.41,5.11,0.02582,5e-05,1.93396]
[1778866492253,40.77,79388.81,5.11,0.02567,5e-05,1.92465]
[1778866497292,40.76,79391.23,5.11,0.02576,5e-05,1.92986]
[1778866502327,40.75,79395.85,5.11,0.02594,5e-05,1.94138]
[1778866506357,40.74,79407.16,5.11,0.02644,5e-05,1.97279]
[1778866507505,40.74,79407.16,5.11,0.02644,5e-05,1.97279]
[1778866507549,40.73,79410.07,5.11,0.02656,5e-05,1.98091]
[1778866513410,40.72,79405.04,5.11,0.02628,5e-05,1.96304]
[1778866517440,40.71,79412.7,5.11,0.02662,5e-05,1.98422]
[1778866522478,40.7,79414.53,5.11,0.02667,5e-05,1.98732]
[1778866527512,40.69,79418.41,5.11,0.02681,5e-05,1.99647]
[1778866531541,40.68,79410.83,5.11,0.02636,5e-05,1.9668]
[1778866536575,40.66,79411.74,5.11,0.02636,5e-05,1.96692]
[1778866541610,40.65,79415.26,5.11,0.02649,5e-05,1.97511]
[1778866547652,40.64,79418.56,5.11,0.0266,5e-05,1.98221]
[1778866549041,40.63,79414.29,5.11,0.02639,5e-05,1.96919]
[1778866549666,40.63,79411.6,5.11,0.02626,5e-05,1.96088]
[1778866550201,40.63,79411.6,5.11,0.02626,5e-05,1.96088]
[1778866550674,40.63,79406.87,5.11,0.02604,5e-05,1.94666]
[1778866555708,40.62,79405.14,5.11,0.02593,5e-05,1.93978]
[1778866560743,40.61,79405.17,5.11,0.0259,5e-05,1.93806]
[1778866565778,40.6,79404.88,5.11,0.02586,5e-05,1.93542]
[1778866572826,40.58,79404.88,5.11,0.02582,5e-05,1.93293]
[1778866573834,40.58,79396.56,5.11,0.02543,5e-05,1.90854]
[1778866576855,40.58,79387.28,5.11,0.025,4e-05,1.88108]
[1778866579168,40.58,79378.41,5.11,0.0246,4e-05,1.85544]
[1778866584911,40.57,79376.22,5.11,0.02448,4e-05,1.848]
[1778866589946,40.56,79382.43,5.11,0.02474,4e-05,1.86443]
[1778866595989,40.55,79383.11,5.11,0.02468,4e-05,1.85974]
[1778866599310,40.55,79394.73,5.11,0.02519,5e-05,1.89212]
[1778866605055,40.54,79402.18,5.11,0.0255,5e-05,1.91188]
[1778866610096,40.53,79406.9,5.11,0.02569,5e-05,1.92394]
[1778866615131,40.52,79411.71,5.11,0.02589,5e-05,1.93627]
[1778866620164,40.51,79415.93,5.11,0.02605,5e-05,1.94676]
[1778866622179,40.51,79406.2,5.11,0.02559,5e-05,1.91773]
[1778866627214,40.5,79408.96,5.11,0.02569,5e-05,1.92409]
[1778866631242,40.49,79398.76,5.11,0.02521,5e-05,1.89337]
[1778866637283,40.48,79397.75,5.11,0.02513,5e-05,1.88882]
[1778866642590,40.48,79397.16,5.11,0.02509,5e-05,1.88577]
[1778866649661,40.47,79401.59,5.11,0.02526,5e-05,1.89654]
[1778866650921,40.47,79401.59,5.11,0.02526,5e-05,1.89654]
[1778866650985,40.46,79401.59,5.11,0.02525,5e-05,1.89597]
[1778866656420,40.46,79402.71,5.11,0.02521,5e-05,1.89245]
[1778866661455,40.45,79404.04,5.11,0.02525,5e-05,1.89486]
[1778866667500,40.45,79404.75,5.11,0.02527,5e-05,1.89661]
[1778866668504,40.45,79397.39,5.11,0.02494,4e-05,1.87554]
[1778866673544,40.45,79396.99,5.11,0.02492,4e-05,1.8744]
[1778866678574,40.45,79394.95,5.11,0.02483,4e-05,1.86859]
[1778866683609,40.45,79395.81,5.11,0.02487,4e-05,1.87104]
[1778866688648,40.45,79390.0,5.11,0.02461,4e-05,1.85455]
[1778866692676,40.45,79382.0,5.11,0.02426,4e-05,1.83203]
[1778866696701,40.45,79374.73,5.11,0.02394,4e-05,1.81174]
[1778866697712,40.45,79365.93,5.11,0.02356,4e-05,1.7874]
[1778866697926,40.45,79365.93,5.11,0.02356,4e-05,1.7874]
[1778866698012,40.45,79365.93,5.11,0.02356,4e-05,1.7874]
[1778866698718,40.45,79355.88,5.11,0.02314,4e-05,1.7599]
[1778866699720,40.45,79344.04,5.11,0.02264,4e-05,1.72791]
[1778866700066,40.45,79344.04,5.11,0.02264,4e-05,1.72791]
[1778866700728,40.45,79338.2,5.11,0.0224,4e-05,1.71229]
[1778866701648,40.45,79338.2,5.11,0.0224,4e-05,1.71229]
[1778866701740,40.45,79338.35,5.11,0.02241,4e-05,1.71269]
[1778866706773,40.45,79335.04,5.11,0.02227,4e-05,1.70388]
[1778866709791,40.45,79343.27,5.11,0.02261,4e-05,1.72584]
[1778866710801,40.45,79351.08,5.11,0.02294,4e-05,1.74687]
[1778866712813,40.45,79361.9,5.11,0.02333,4e-05,1.7712]
[1778866716503,40.45,79363.1,5.11,0.02338,4e-05,1.77448]
[1778866716842,40.45,79363.84,5.11,0.02341,4e-05,1.77651]
[1778866721875,40.45,79360.46,5.11,0.02327,4e-05,1.76726]
[1778866730221,40.45,79358.7,5.11,0.02319,4e-05,1.76246]
[1778866735974,40.45,79360.01,5.11,0.02325,4e-05,1.76603]
[1778866741009,40.45,79361.28,5.11,0.0233,4e-05,1.7695]
[1778866742016,40.45,79369.48,5.11,0.02365,4e-05,1.79201]
[1778866747051,40.45,79372.29,5.11,0.02377,4e-05,1.79978]
[1778866749764,40.45,79372.53,5.11,0.02378,4e-05,1.80044]
[1778866749854,40.45,79378.64,5.11,0.02405,4e-05,1.81741]
[1778866750365,40.45,79403.2,5.11,0.02514,5e-05,1.88683]
[1778866752168,40.45,79403.2,5.11,0.02514,5e-05,1.88683]
[1778866752169,40.45,79413.97,5.11,0.02563,5e-05,1.91788]
[1778866758130,40.45,79417.26,5.11,0.02578,5e-05,1.92743]
[1778866763165,40.45,79417.08,5.11,0.02577,5e-05,1.92691]
[1778866765885,40.45,79417.44,5.11,0.02579,5e-05,1.92796]
[1778866766186,40.45,79422.34,5.11,0.02601,5e-05,1.94226]
[1778866771223,40.45,79426.99,5.11,0.02616,5e-05,1.95047]
[1778866776257,40.45,79427.81,5.11,0.0262,5e-05,1.95287]
[1778866781292,40.45,79429.08,5.11,0.02626,5e-05,1.95661]
[1778866786327,40.45,79425.48,5.11,0.02609,5e-05,1.94603]
[1778866791363,40.45,79421.88,5.11,0.02592,5e-05,1.9355]
[1778866796404,40.45,79422.22,5.11,0.02594,5e-05,1.93649]
[1778866801435,40.45,79421.91,5.11,0.02592,5e-05,1.93559]
[1778866807477,40.45,79425.17,5.11,0.02608,5e-05,1.94513]
[1778866813519,40.45,79428.16,5.11,0.02622,5e-05,1.9539]
[1778866818556,40.45,79423.8,5.11,0.02601,5e-05,1.94111]
[1778866823589,40.45,79422.27,5.11,0.02594,5e-05,1.93664]
[1778866828625,40.45,79420.98,5.11,0.02588,5e-05,1.93287]
[1778866833666,40.45,79421.86,5.11,0.02585,5e-05,1.93003]
[1778866838696,40.45,79417.72,5.11,0.02566,5e-05,1.91798]
[1778866841924,40.45,79400.78,5.11,0.02489,4e-05,1.86928]
[1778866847761,40.45,79398.86,5.11,0.02481,4e-05,1.86381]
[1778866852796,40.45,79398.95,5.11,0.02481,4e-05,1.86407]
[1778866857833,40.45,79393.87,5.11,0.02458,4e-05,1.84967]
[1778866862866,40.45,79396.1,5.11,0.02468,4e-05,1.85598]
[1778866867902,40.45,79398.44,5.11,0.02479,4e-05,1.86262]
[1778866872939,40.45,79398.34,5.11,0.02478,4e-05,1.86234]
[1778866878982,40.45,79397.86,5.11,0.02476,4e-05,1.86097]
[1778866884017,40.45,79394.57,5.11,0.02462,4e-05,1.85165]
[1778866888044,40.45,79387.48,5.11,0.0243,4e-05,1.83168]
[1778866893079,40.45,79389.75,5.11,0.02434,4e-05,1.8328]
[1778866898114,40.45,79384.15,5.11,0.02409,4e-05,1.81712]
[1778866903149,40.45,79378.69,5.11,0.02385,4e-05,1.80193]
[1778866907059,40.45,79378.07,5.11,0.02383,4e-05,1.80021]
[1778866907042,40.45,79370.17,5.11,0.02349,4e-05,1.77842]
[1778866907182,40.45,79370.13,5.11,0.02348,4e-05,1.77831]
[1778866908186,40.45,79356.08,5.11,0.02289,4e-05,1.74004]
[1778866909208,40.45,79356.08,5.11,0.02289,4e-05,1.74004]
[1778866910101,40.45,79356.84,5.11,0.02292,4e-05,1.74209]
[1778866910199,40.45,79356.84,5.11,0.02292,4e-05,1.74209]
[1778866915235,40.45,79355.77,5.11,0.02288,4e-05,1.7392]
[1778866919915,40.45,79364.23,5.11,0.02323,4e-05,1.76216]
[1778866925304,40.45,79354.07,5.11,0.02281,4e-05,1.73461]
[1778866930339,40.45,79352.27,5.11,0.02273,4e-05,1.72976]
[1778866935374,40.45,79356.21,5.11,0.0229,4e-05,1.74039]
[1778866940409,40.45,79358.31,5.11,0.02298,4e-05,1.74607]
[1778866944438,40.45,79348.09,5.11,0.02256,4e-05,1.71855]
[1778866949471,40.45,79349.94,5.11,0.02263,4e-05,1.72351]
[1778866954507,40.45,79349.76,5.11,0.02256,4e-05,1.71796]
[1778866959545,40.45,79345.55,5.11,0.02239,4e-05,1.70672]
[1778866964581,40.45,79344.99,5.11,0.02237,4e-05,1.70523]
[1778866966595,40.45,79353.72,5.11,0.02273,4e-05,1.72859]
[1778866971913,40.45,79344.9,5.11,0.02236,4e-05,1.70499]
[1778866978680,40.45,79343.69,5.11,0.02231,4e-05,1.70177]
[1778866983720,40.45,79341.56,5.11,0.02223,4e-05,1.69611]
[1778866988750,40.45,79341.23,5.11,0.02221,4e-05,1.69524]
[1778866993785,40.45,79334.66,5.11,0.02195,4e-05,1.67789]
[1778866998820,40.45,79332.62,5.11,0.02186,4e-05,1.67253]
[1778867003855,40.45,79336.36,5.11,0.02201,4e-05,1.68236]
[1778867009900,40.45,79338.26,5.11,0.02209,4e-05,1.68738]
[1778867014935,40.45,79340.37,5.11,0.02212,4e-05,1.68795]
[1778867022263,40.45,79341.41,5.11,0.02216,4e-05,1.6907]
[1778867028029,40.45,79342.92,5.11,0.02222,4e-05,1.6947]
[1778867033066,40.45,79333.43,5.11,0.02183,4e-05,1.66967]
[1778867038098,40.45,79333.61,5.11,0.02184,4e-05,1.67015]
[1778867043135,40.45,79331.63,5.11,0.02176,4e-05,1.66496]
[1778867048172,40.45,79331.64,5.11,0.02176,4e-05,1.66498]
[1778867051141,40.45,79337.69,5.11,0.02201,4e-05,1.68087]
[1778867051153,40.45,79337.69,5.11,0.02201,4e-05,1.68087]
[1778867051191,40.44,79339.48,5.11,0.02207,4e-05,1.68492]
[1778867054212,40.43,79345.92,5.11,0.0223,4e-05,1.69991]
[1778867059246,40.41,79347.15,5.11,0.0223,4e-05,1.69966]
[1778867064281,40.39,79347.99,5.11,0.02228,4e-05,1.69841]
[1778867069316,40.37,79350.2,5.11,0.02231,4e-05,1.70084]
[1778867074351,40.35,79351.07,5.11,0.02223,4e-05,1.69472]
[1778867079386,40.33,79352.05,5.11,0.02222,4e-05,1.69397]
[1778867084420,40.31,79350.55,5.11,0.02211,4e-05,1.68667]
[1778867089457,40.29,79350.67,5.11,0.02206,4e-05,1.68374]
[1778867094491,40.27,79351.15,5.11,0.02203,4e-05,1.6818]
[1778867099526,40.25,79349.47,5.11,0.02191,4e-05,1.67419]
[1778867102822,40.24,79341.78,5.11,0.02158,4e-05,1.65213]
[1778867104113,40.24,79341.78,5.11,0.02158,4e-05,1.65213]
[1778867104191,40.24,79345.88,5.11,0.02173,4e-05,1.66229]
[1778867107241,40.23,79344.51,5.11,0.02166,4e-05,1.6575]
[1778867107252,40.23,79344.51,5.11,0.02166,4e-05,1.6575]
[1778867107264,40.22,79341.93,5.11,0.02154,4e-05,1.64957]
[1778867108589,40.22,79334.09,5.11,0.02121,4e-05,1.6286]
[1778867112893,40.21,79341.19,5.11,0.02146,4e-05,1.64485]
[1778867114632,40.2,79352.17,5.11,0.02189,4e-05,1.67254]
[1778867115639,40.2,79357.88,5.11,0.02211,4e-05,1.68705]
[1778867120674,40.18,79356.2,5.11,0.02199,4e-05,1.67939]
[1778867125713,40.16,79355.24,5.11,0.0219,4e-05,1.67372]
[1778867130744,40.15,79359.62,5.11,0.02205,4e-05,1.68286]
[1778867133034,40.14,79371.76,5.11,0.02246,4e-05,1.709]
[1778867138800,40.12,79370.42,5.11,0.02235,4e-05,1.7014]
[1778867143105,40.1,79364.32,5.11,0.02205,4e-05,1.68248]
[1778867148874,40.08,79362.72,5.11,0.02193,4e-05,1.67455]
[1778867153906,40.06,79364.96,5.11,0.02197,4e-05,1.67743]
[1778867158940,40.04,79363.58,5.11,0.02187,4e-05,1.67075]
[1778867163976,40.03,79367.27,5.11,0.02198,4e-05,1.67757]
[1778867169011,40.01,79372.87,5.11,0.02216,4e-05,1.68947]
[1778867174046,39.99,79368.53,5.11,0.02193,4e-05,1.67485]
[1778867179082,39.97,79368.95,5.11,0.0219,4e-05,1.67301]
[1778867184117,39.96,79368.0,5.11,0.02182,4e-05,1.66753]
[1778867189160,39.94,79366.76,5.11,0.02173,4e-05,1.66137]
[1778867194196,39.92,79366.48,5.11,0.02161,4e-05,1.65284]
[1778867199232,39.91,79361.84,5.11,0.02138,4e-05,1.63789]
[1778867201248,39.9,79353.46,5.11,0.02103,4e-05,1.61498]
[1778867203260,39.89,79347.87,5.11,0.02079,4e-05,1.59954]
[1778867208296,39.88,79348.95,5.11,0.0208,4e-05,1.60005]
[1778867212324,39.87,79354.77,5.11,0.02099,4e-05,1.61282]
[1778867217358,39.85,79355.57,5.11,0.02099,4e-05,1.61252]
[1778867223400,39.84,79350.12,5.11,0.02073,4e-05,1.59573]
[1778867228435,39.82,79349.9,5.11,0.02069,4e-05,1.59297]
[1778867231456,39.82,79342.06,5.11,0.02037,4e-05,1.57161]
[1778867234476,39.81,79336.5,5.11,0.02013,4e-05,1.55632]
[1778867239512,39.8,79326.31,5.11,0.01972,4e-05,1.52886]
[1778867244549,39.79,79324.75,5.11,0.01964,4e-05,1.52329]
[1778867249582,39.78,79327.59,5.11,0.01972,4e-05,1.52871]
[1778867253877,39.77,79336.08,5.11,0.01996,4e-05,1.54384]
[1778867259652,39.76,79337.95,5.11,0.02,4e-05,1.54629]
[1778867261666,39.75,79344.62,5.11,0.02024,4e-05,1.56237]
[1778867266701,39.74,79344.97,5.11,0.02022,4e-05,1.56118]
[1778867271735,39.73,79350.37,5.11,0.0204,4e-05,1.57279]
[1778867276773,39.71,79350.97,5.11,0.02039,4e-05,1.57218]
[1778867278785,39.71,79356.67,5.11,0.0206,4e-05,1.58594]
[1778867284090,39.69,79357.67,5.11,0.0206,4e-05,1.58629]
[1778867289862,39.68,79357.23,5.11,0.02054,4e-05,1.58254]
[1778867292777,39.67,79359.97,5.11,0.02064,4e-05,1.58874]
[1778867293018,39.67,79360.09,5.11,0.02064,4e-05,1.58861]
[1778867297634,39.66,79354.35,5.11,0.02038,4e-05,1.57214]
[1778867297697,39.66,79354.35,5.11,0.02038,4e-05,1.57214]
[1778867297918,39.66,79349.09,5.11,0.02018,4e-05,1.55833]
[1778867302953,39.65,79351.05,5.11,0.02022,4e-05,1.56142]
[1778867307988,39.64,79349.04,5.11,0.02012,4e-05,1.55442]
[1778867313022,39.62,79346.69,5.11,0.01994,4e-05,1.54193]
[1778867318059,39.62,79341.3,5.11,0.01971,4e-05,1.52674]
[1778867323093,39.61,79339.64,5.11,0.01962,4e-05,1.52099]
[1778867328130,39.6,79337.59,5.11,0.01952,4e-05,1.51431]
[1778867329135,39.59,79327.21,5.11,0.01913,4e-05,1.48831]
[1778867334453,39.58,79322.94,5.11,0.01895,4e-05,1.47631]
[1778867340212,39.58,79323.01,5.11,0.01894,4e-05,1.47528]
[1778867345249,39.57,79326.85,5.11,0.01906,4e-05,1.48349]
[1778867350284,39.56,79326.19,5.11,0.01902,4e-05,1.48064]
[1778867354596,39.55,79334.66,5.11,0.01931,4e-05,1.50027]
[1778867360355,39.55,79334.96,5.11,0.0193,4e-05,1.49962]
[1778867365389,39.54,79337.03,5.11,0.01936,4e-05,1.50339]
[1778867369417,39.53,79342.4,5.11,0.01954,4e-05,1.51561]
[1778867374453,39.52,79349.51,5.11,0.01973,4e-05,1.52713]
[1778867385530,39.5,79350.49,5.11,0.01971,4e-05,1.52576]
[1778867390569,39.49,79353.3,5.11,0.01979,4e-05,1.53127]
[1778867395605,39.48,79359.96,5.11,0.02002,4e-05,1.54649]
[1778867400639,39.47,79365.7,5.11,0.02022,4e-05,1.55941]
[1778867404668,39.46,79371.08,5.11,0.0204,4e-05,1.57174]
[1778867406683,39.46,79364.7,5.11,0.02014,4e-05,1.55464]
[1778867411717,39.44,79363.99,5.11,0.02009,4e-05,1.55109]
[1778867414737,39.44,79372.17,5.11,0.02039,4e-05,1.57097]
[1778867419773,39.43,79374.14,5.11,0.02044,4e-05,1.57412]
[1778867425094,39.42,79384.08,5.11,0.0208,4e-05,1.59797]
[1778867430850,39.4,79387.58,5.11,0.02089,4e-05,1.6041]
[1778867432864,39.4,79381.8,5.11,0.0206,4e-05,1.58374]
[1778867433874,39.39,79375.67,5.11,0.02035,4e-05,1.5675]
[1778867438909,39.38,79373.64,5.11,0.02024,4e-05,1.56045]
[1778867443943,39.37,79371.86,5.11,0.02015,4e-05,1.55415]
[1778867448978,39.36,79371.87,5.11,0.02012,4e-05,1.55212]
[1778867454015,39.35,79371.3,5.11,0.02007,4e-05,1.54932]
[1778867459048,39.34,79371.71,5.11,0.02006,4e-05,1.5487]
[1778867464084,39.33,79376.69,5.11,0.02023,4e-05,1.55977]
[1778867469121,39.32,79377.41,5.11,0.02023,4e-05,1.55988]
[1778867471134,39.32,79384.6,5.11,0.0205,4e-05,1.57769]
[1778867473147,39.31,79377.92,5.11,0.02023,4e-05,1.55971]
[1778867478182,39.3,79375.19,5.11,0.0201,4e-05,1.55101]
[1778867483217,39.29,79379.55,5.11,0.02024,4e-05,1.56047]
[1778867488252,39.28,79378.98,5.11,0.02019,4e-05,1.55727]
[1778867493288,39.27,79378.49,5.11,0.02009,4e-05,1.5495]
[1778867497316,39.26,79371.12,5.11,0.01978,4e-05,1.52941]
[1778867500337,39.26,79365.11,5.11,0.01954,4e-05,1.51337]
[1778867505659,39.25,79364.59,5.11,0.0195,4e-05,1.51043]
[1778867511413,39.24,79365.15,5.11,0.0195,4e-05,1.5105]
[1778867516451,39.23,79364.0,5.11,0.01943,4e-05,1.50629]
[1778867521484,39.22,79362.34,5.11,0.01935,4e-05,1.50085]
[1778867526519,39.22,79362.32,5.11,0.01933,4e-05,1.49955]
[1778867531553,39.21,79362.65,5.11,0.01933,4e-05,1.49914]
[1778867536589,39.2,79359.24,5.11,0.01918,4e-05,1.48942]
[1778867541632,39.19,79354.82,5.11,0.019,4e-05,1.47737]
[1778867543640,39.19,79348.46,5.11,0.01876,4e-05,1.4613]
[1778867548674,39.19,79343.43,5.11,0.01856,4e-05,1.44802]
[1778867554717,39.18,79342.96,5.11,0.01847,4e-05,1.44134]
[1778867559752,39.18,79336.27,5.11,0.01822,4e-05,1.42441]
[1778867564788,39.17,79333.59,5.11,0.01811,4e-05,1.41728]
[1778867569823,39.17,79332.32,5.11,0.01806,4e-05,1.41355]
[1778867572844,39.16,79324.3,5.11,0.01777,4e-05,1.39408]
[1778867577878,39.16,79321.65,5.11,0.01767,3e-05,1.38729]
[1778867580899,39.16,79327.72,5.11,0.01788,4e-05,1.40136]
[1778867584218,39.16,79327.17,5.11,0.01785,4e-05,1.39982]
[1778867584414,39.16,79326.5,5.11,0.01783,4e-05,1.39811]
[1778867586220,39.16,79326.5,5.11,0.01782,4e-05,1.39799]
[1778867586270,39.16,79326.5,5.11,0.01782,4e-05,1.39799]
[1778867586321,39.16,79325.49,5.11,0.01779,4e-05,1.39547]
[1778867589221,39.15,79325.28,5.11,0.01778,4e-05,1.39475]
[1778867589322,39.15,79325.88,5.11,0.0178,4e-05,1.39605]
[1778867594234,39.15,79330.93,5.11,0.01797,4e-05,1.40757]
[1778867594410,39.15,79330.93,5.11,0.01797,4e-05,1.40757]
[1778867594467,39.15,79332.07,5.11,0.01801,4e-05,1.41015]
[1778867598019,39.15,79338.59,5.11,0.01823,4e-05,1.4252]
[1778867599026,39.14,79347.67,5.11,0.01856,4e-05,1.44704]
[1778867605066,39.14,79353.25,5.11,0.01874,4e-05,1.45936]
[1778867612116,39.13,79355.88,5.11,0.01876,4e-05,1.45961]
[1778867616437,39.12,79362.68,5.11,0.01899,4e-05,1.4755]
[1778867622187,39.11,79365.84,5.11,0.01909,4e-05,1.48192]
[1778867627221,39.11,79366.18,5.11,0.01908,4e-05,1.48155]
[1778867636579,39.09,79366.96,5.11,0.01908,4e-05,1.48135]
[1778867643334,39.08,79366.96,5.11,0.01906,4e-05,1.47974]
[1778867648370,39.08,79368.58,5.11,0.0191,4e-05,1.48259]
[1778867653404,39.07,79366.87,5.11,0.01902,4e-05,1.47723]
[1778867658439,39.06,79367.41,5.11,0.01902,4e-05,1.4775]
[1778867663474,39.06,79365.74,5.11,0.01894,4e-05,1.4723]
[1778867668509,39.05,79370.26,5.11,0.0191,4e-05,1.48248]
[1778867674551,39.04,79375.09,5.11,0.0192,4e-05,1.48846]
[1778867680594,39.03,79375.11,5.11,0.01918,4e-05,1.48712]
[1778867685629,39.03,79377.03,5.11,0.01923,4e-05,1.49075]
[1778867691672,39.02,79374.05,5.11,0.0191,4e-05,1.48196]
[1778867697001,39.01,79374.29,5.11,0.01909,4e-05,1.48129]
[1778867702748,39.0,79378.43,5.11,0.01923,4e-05,1.49057]
[1778867707784,39.0,79379.18,5.11,0.01924,4e-05,1.49131]
[1778867712820,38.99,79382.07,5.11,0.01933,4e-05,1.49721]
[1778867713826,38.99,79387.74,5.11,0.01954,4e-05,1.51128]
[1778867718861,38.98,79387.05,5.11,0.0195,4e-05,1.50821]
[1778867725910,38.97,79386.11,5.11,0.01943,4e-05,1.50403]
[1778867730948,38.96,79384.18,5.11,0.01934,4e-05,1.49788]
[1778867735981,38.95,79383.87,5.11,0.01925,4e-05,1.49116]
[1778867741016,38.94,79382.54,5.11,0.01918,4e-05,1.48656]
[1778867746050,38.94,79383.9,5.11,0.01921,4e-05,1.4887]
[1778867749090,38.93,79393.25,5.11,0.01956,4e-05,1.51149]
[1778867754106,38.92,79392.22,5.11,0.0195,4e-05,1.5074]
[1778867759141,38.91,79393.23,5.11,0.01951,4e-05,1.5085]
[1778867763170,38.91,79387.89,5.11,0.01929,4e-05,1.49384]
[1778867768206,38.9,79388.76,5.11,0.0193,4e-05,1.49473]
[1778867769215,38.9,79397.38,5.11,0.01963,4e-05,1.51627]
[1778867771226,38.89,79405.22,5.11,0.01992,4e-05,1.53569]
[1778867776262,38.88,79407.94,5.11,0.02,4e-05,1.541]
[1778867781297,38.87,79415.75,5.11,0.02029,4e-05,1.55951]
[1778867783788,38.87,79415.41,5.11,0.02027,4e-05,1.55826]
[1778867783861,38.87,79417.97,5.11,0.02036,4e-05,1.56455]
[1778867784871,38.87,79417.97,5.11,0.02036,4e-05,1.56455]
[1778867784911,38.87,79417.97,5.11,0.02036,4e-05,1.56455]
[1778867784972,38.87,79416.0,5.11,0.02027,4e-05,1.55866]
[1778867785743,38.87,79416.0,5.11,0.02027,4e-05,1.55866]
[1778867785845,38.87,79429.91,5.11,0.02083,4e-05,1.59516]
[1778867786753,38.87,79429.91,5.11,0.02083,4e-05,1.59516]
[1778867786790,38.86,79437.92,5.11,0.02115,4e-05,1.61609]
[1778867789353,38.81,79445.76,5.11,0.02133,4e-05,1.62777]
[1778867793380,38.8,79440.79,5.11,0.02103,4e-05,1.60755]
[1778867796402,38.79,79433.2,5.11,0.0207,4e-05,1.5861]
[1778867801437,38.78,79430.96,5.11,0.02058,4e-05,1.5782]
[1778867802552,38.78,79430.96,5.11,0.02058,4e-05,1.5782]
[1778867802564,38.78,79428.08,5.11,0.02046,4e-05,1.57024]
[1778867804246,38.77,79428.08,5.11,0.02046,4e-05,1.56985]
[1778867804458,38.77,79433.5,5.11,0.02067,4e-05,1.58373]
[1778867809494,38.76,79436.45,5.11,0.02076,4e-05,1.58949]
[1778867814530,38.75,79436.14,5.11,0.02071,4e-05,1.58664]
[1778867819566,38.74,79430.71,5.11,0.02046,4e-05,1.57036]
[1778867824600,38.73,79429.01,5.11,0.02037,4e-05,1.56408]
[1778867829635,38.72,79425.53,5.11,0.0202,4e-05,1.55326]
[1778867834670,38.71,79426.86,5.11,0.02023,4e-05,1.55504]
[1778867840521,38.7,79425.58,5.11,0.02016,4e-05,1.55036]
[1778867840714,38.69,79425.37,5.11,0.02014,4e-05,1.54915]
[1778867841720,38.69,79416.64,5.11,0.01979,4e-05,1.52625]
[1778867842424,38.69,79416.64,5.11,0.01979,4e-05,1.52625]
[1778867842728,38.69,79409.98,5.11,0.01953,4e-05,1.50891]
[1778867846757,38.68,79401.95,5.11,0.01921,4e-05,1.48756]
[1778867848067,38.68,79394.8,5.11,0.01893,4e-05,1.46919]
[1778867852786,38.68,79392.83,5.11,0.01879,4e-05,1.45906]
[1778867852983,38.68,79390.84,5.11,0.01871,4e-05,1.45376]
[1778867854553,38.68,79390.84,5.11,0.01871,4e-05,1.45376]
[1778867854599,38.68,79390.84,5.11,0.01871,4e-05,1.45376]
[1778867854811,38.68,79388.14,5.11,0.01861,4e-05,1.4469]
[1778867855819,38.67,79382.49,5.11,0.0184,4e-05,1.43284]
[1778867860853,38.67,79376.44,5.11,0.01817,4e-05,1.41744]
[1778867865888,38.67,79376.63,5.11,0.01816,4e-05,1.41737]
[1778867870923,38.66,79378.5,5.11,0.01822,4e-05,1.4214]
[1778867872937,38.66,79384.09,5.11,0.01843,4e-05,1.43486]
[1778867877971,38.66,79383.7,5.11,0.0184,4e-05,1.43324]
[1778867883006,38.65,79383.49,5.11,0.01838,4e-05,1.43206]
[1778867888042,38.65,79382.02,5.11,0.01832,4e-05,1.4277]
[1778867893079,38.65,79379.33,5.11,0.01821,4e-05,1.42051]
[1778867898113,38.64,79378.69,5.11,0.01818,4e-05,1.41841]
[1778867903148,38.64,79380.16,5.11,0.01823,4e-05,1.42145]
[1778867908182,38.64,79379.94,5.11,0.01821,4e-05,1.42037]
[1778867913218,38.63,79386.14,5.11,0.01837,4e-05,1.43041]
[1778867918254,38.63,79390.38,5.11,0.01852,4e-05,1.44019]
[1778867923288,38.62,79389.33,5.11,0.01847,4e-05,1.43688]
[1778867928634,38.62,79387.71,5.11,0.0184,4e-05,1.4322]
[1778867935372,38.61,79386.94,5.11,0.01836,4e-05,1.42937]
[1778867941414,38.61,79386.12,5.11,0.01831,4e-05,1.42656]
[1778867942421,38.61,79392.67,5.11,0.01855,4e-05,1.44254]
[1778867944435,38.61,79398.11,5.11,0.01875,4e-05,1.4557]
[1778867948775,38.6,79387.1,5.11,0.01833,4e-05,1.42779]
[1778867950479,38.6,79380.49,5.11,0.01809,4e-05,1.41136]
[1778867955514,38.6,79379.04,5.11,0.01803,4e-05,1.40729]
[1778867960549,38.59,79375.45,5.11,0.01789,4e-05,1.39817]
[1778867965584,38.59,79378.7,5.11,0.018,4e-05,1.40558]
[1778867970619,38.59,79380.15,5.11,0.01804,4e-05,1.40859]
[1778867975654,38.58,79387.06,5.11,0.01823,4e-05,1.42032]
[1778867980690,38.58,79387.1,5.11,0.01822,4e-05,1.41982]
[1778867985725,38.58,79386.89,5.11,0.01821,4e-05,1.41871]
[1778867990760,38.57,79392.93,5.11,0.01842,4e-05,1.43292]
[1778867994788,38.57,79398.79,5.11,0.01863,4e-05,1.44678]
[1778867999823,38.56,79400.68,5.11,0.01869,4e-05,1.45064]
[1778868004862,38.56,79400.8,5.11,0.01868,4e-05,1.45014]
[1778868008781,38.56,79401.69,5.11,0.0187,4e-05,1.45189]
[1778868009195,38.56,79411.12,5.11,0.01906,4e-05,1.47533]
[1778868010613,38.55,79411.12,5.11,0.01905,4e-05,1.47497]
[1778868010904,38.55,79412.69,5.11,0.01911,4e-05,1.47893]
[1778868015945,38.55,79420.91,5.11,0.01941,4e-05,1.49877]
[1778868016954,38.55,79437.67,5.11,0.02006,4e-05,1.54172]
[1778868018248,38.55,79437.67,5.11,0.02006,4e-05,1.54172]
[1778868018340,38.54,79447.79,5.11,0.02046,4e-05,1.56794]
[1778868019267,38.54,79454.5,5.11,0.02072,4e-05,1.58502]
[1778868020147,38.54,79454.5,5.11,0.02072,4e-05,1.58502]
[1778868020237,38.54,79453.87,5.11,0.02069,4e-05,1.58296]
[1778868022998,38.53,79460.3,5.11,0.02094,4e-05,1.59893]
[1778868024007,38.53,79465.75,5.11,0.02116,4e-05,1.61314]
[1778868027027,38.52,79455.68,5.11,0.02072,4e-05,1.58493]
[1778868028034,38.52,79450.18,5.11,0.0205,4e-05,1.57034]
[1778868033069,38.51,79451.5,5.11,0.02046,4e-05,1.5672]
[1778868038104,38.5,79443.6,5.11,0.02012,4e-05,1.54475]
[1778868042131,38.49,79451.16,5.11,0.02041,4e-05,1.56333]
[1778868047170,38.48,79447.02,5.11,0.02021,4e-05,1.55074]
[1778868049184,38.48,79440.78,5.11,0.01995,4e-05,1.5338]
[1778868054221,38.47,79438.79,5.11,0.01985,4e-05,1.52718]
[1778868055228,38.47,79432.47,5.11,0.0196,4e-05,1.51059]
[1778868060265,38.46,79435.54,5.11,0.0197,4e-05,1.51697]
[1778868063284,38.46,79446.41,5.11,0.02012,4e-05,1.54438]
[1778868064291,38.45,79451.97,5.11,0.02033,4e-05,1.55866]
[1778868069333,38.45,79446.08,5.11,0.02007,4e-05,1.54159]
[1778868072353,38.44,79439.52,5.11,0.0198,4e-05,1.52364]
[1778868076382,38.43,79444.9,5.11,0.01999,4e-05,1.5365]
[1778868078396,38.43,79451.99,5.11,0.02027,4e-05,1.55447]
[1778868080412,38.41,79460.02,5.11,0.02054,4e-05,1.57199]
[1778868083433,38.38,79465.65,5.11,0.0207,4e-05,1.58264]
[1778868088466,38.26,79472.4,5.11,0.02064,4e-05,1.5792]
[1778868093500,38.18,79474.39,5.11,0.02045,4e-05,1.56562]
[1778868098536,38.09,79473.85,5.11,0.02018,4e-05,1.54845]
[1778868103571,38.08,79478.17,5.11,0.02034,4e-05,1.55899]
[1778868104594,38.08,79472.35,5.11,0.0201,4e-05,1.54296]
[1778868106596,38.07,79465.41,5.11,0.01981,4e-05,1.5242]
[1778868108606,38.07,79455.42,5.11,0.01941,4e-05,1.49778]
[1778868111627,38.07,79460.89,5.11,0.01962,4e-05,1.51136]
[1778868114654,38.06,79466.55,5.11,0.01983,4e-05,1.52544]
[1778868119990,38.06,79466.36,5.11,0.01981,4e-05,1.52378]
[1778868121405,38.06,79466.36,5.11,0.01981,4e-05,1.52378]
[1778868121472,38.05,79461.84,5.11,0.01962,4e-05,1.51134]
[1778868123320,38.05,79461.84,5.11,0.01962,4e-05,1.51134]
[1778868123381,38.05,79455.23,5.11,0.01936,4e-05,1.49405]
[1778868128770,38.05,79452.24,5.11,0.01922,4e-05,1.48536]
[1778868130068,38.05,79469.28,5.11,0.01989,4e-05,1.52937]
[1778868135802,38.04,79473.91,5.11,0.02006,4e-05,1.54032]
[1778868138822,38.03,79481.9,5.11,0.02037,4e-05,1.56073]
[1778868143857,38.03,79481.39,5.11,0.02033,4e-05,1.55793]
[1778868148892,38.02,79481.36,5.11,0.0203,4e-05,1.55645]
[1778868153927,38.01,79482.83,5.11,0.02028,4e-05,1.55412]
[1778868156948,38.0,79489.22,5.11,0.02053,4e-05,1.57035]
[1778868161983,38.0,79490.02,5.11,0.02054,4e-05,1.57098]
[1778868167020,37.99,79489.76,5.11,0.02051,4e-05,1.56879]
[1778868172053,37.98,79482.64,5.11,0.02019,4e-05,1.54833]
[1778868173062,37.98,79476.15,5.11,0.01993,4e-05,1.53091]
[1778868175075,37.97,79486.73,5.11,0.02035,4e-05,1.55847]
[1778868179103,37.97,79492.8,5.11,0.02058,4e-05,1.57354]
[1778868184138,37.96,79500.73,5.11,0.02088,4e-05,1.59342]
[1778868189174,37.95,79498.44,5.11,0.02076,4e-05,1.58554]
[1778868194211,37.94,79498.62,5.11,0.02074,4e-05,1.58439]
[1778868199248,37.93,79498.21,5.11,0.0207,4e-05,1.58167]
[1778868204282,37.92,79500.02,5.11,0.02075,4e-05,1.58495]
[1778868209317,37.91,79499.77,5.11,0.02072,4e-05,1.58265]
[1778868214352,37.9,79501.87,5.11,0.02072,4e-05,1.58181]
[1778868219388,37.89,79502.83,5.11,0.02073,4e-05,1.58252]
[1778868224422,37.88,79509.18,5.11,0.02097,4e-05,1.59819]
[1778868229457,37.87,79508.17,5.11,0.0209,4e-05,1.59376]
[1778868234492,37.86,79511.49,5.11,0.02102,4e-05,1.60115]
[1778868239527,37.85,79511.95,5.11,0.02101,4e-05,1.6007]
[1778868244562,37.84,79511.75,5.11,0.02097,4e-05,1.59844]
[1778868246581,37.84,79502.56,5.11,0.02058,4e-05,1.57284]
[1778868251612,37.83,79499.5,5.11,0.02043,4e-05,1.56317]
[1778868256647,37.82,79498.52,5.11,0.02037,4e-05,1.55916]
[1778868261682,37.82,79496.36,5.11,0.02026,4e-05,1.55205]
[1778868266717,37.81,79495.11,5.11,0.02019,4e-05,1.54743]
[1778868271756,37.8,79494.14,5.11,0.02007,4e-05,1.53874]
[1778868274773,37.8,79487.74,5.11,0.0198,4e-05,1.52112]
[1778868279808,37.79,79484.0,5.11,0.01964,4e-05,1.51025]
[1778868284843,37.79,79481.3,5.11,0.01952,4e-05,1.5023]
[1778868289878,37.77,79481.05,5.11,0.01947,4e-05,1.49933]
[1778868294913,37.77,79481.17,5.11,0.01946,4e-05,1.49883]
[1778868299948,37.76,79481.19,5.11,0.01943,4e-05,1.49664]
[1778868304985,37.72,79480.71,5.11,0.01932,4e-05,1.48918]
[1778868309017,37.71,79474.83,5.11,0.01906,4e-05,1.47217]
[1778868314055,37.7,79477.36,5.11,0.01913,4e-05,1.47711]
[1778868315058,37.7,79470.79,5.11,0.01888,4e-05,1.4601]
[1778868320094,37.7,79465.97,5.11,0.01868,4e-05,1.44741]
[1778868324047,37.69,79464.61,5.11,0.01863,4e-05,1.44373]
[1778868324123,37.69,79463.52,5.11,0.01859,4e-05,1.44089]
[1778868325026,37.69,79463.52,5.11,0.01859,4e-05,1.44089]
[1778868325045,37.69,79463.52,5.11,0.01859,4e-05,1.44089]
[1778868325134,37.69,79446.94,5.11,0.01796,4e-05,1.3993]
[1778868326140,37.69,79435.13,5.11,0.01753,4e-05,1.37028]
[1778868326810,37.69,79435.13,5.11,0.01753,4e-05,1.37028]
[1778868327143,37.69,79428.95,5.11,0.01731,4e-05,1.35528]
[1778868332177,37.69,79430.58,5.11,0.01731,4e-05,1.35476]
[1778868336206,37.69,79438.07,5.11,0.01758,4e-05,1.37295]
[1778868341550,37.69,79428.6,5.11,0.01724,4e-05,1.34998]
[1778868346287,37.69,79436.08,5.11,0.01751,4e-05,1.3681]
[1778868351621,37.69,79429.42,5.11,0.01727,4e-05,1.35196]
[1778868356353,37.69,79437.9,5.11,0.01758,4e-05,1.37254]
[1778868359373,37.69,79443.38,5.11,0.01778,4e-05,1.38597]
[1778868364407,37.69,79435.53,5.11,0.01749,4e-05,1.36676]
[1778868367430,37.69,79427.16,5.11,0.01719,4e-05,1.34651]
[1778868369445,37.69,79414.74,5.11,0.01675,3e-05,1.31689]
[1778868375487,37.69,79409.85,5.11,0.01658,3e-05,1.30537]
[1778868380521,37.69,79408.25,5.11,0.01652,3e-05,1.30161]
[1778868382535,37.69,79402.25,5.11,0.01632,3e-05,1.28761]
[1778868387571,37.69,79401.63,5.11,0.0163,3e-05,1.28617]
[1778868389586,37.69,79394.43,5.11,0.01605,3e-05,1.26954]
[1778868394621,37.69,79392.37,5.11,0.01593,3e-05,1.26054]
[1778868399656,37.69,79392.67,5.11,0.01594,3e-05,1.26123]
[1778868404691,37.69,79398.96,5.11,0.01615,3e-05,1.27568]
[1778868409727,37.69,79402.65,5.11,0.01628,3e-05,1.28422]
[1778868414764,37.69,79400.92,5.11,0.01622,3e-05,1.28021]
[1778868417783,37.69,79392.68,5.11,0.01594,3e-05,1.26125]
[1778868422819,37.69,79390.69,5.11,0.01588,3e-05,1.25671]
[1778868427853,37.69,79390.64,5.11,0.01587,3e-05,1.25659]
[1778868432888,37.69,79390.45,5.11,0.01587,3e-05,1.25616]
[1778868437922,37.69,79390.03,5.11,0.01585,3e-05,1.2552]
[1778868442958,37.69,79389.83,5.11,0.01585,3e-05,1.25475]
[1778868447993,37.69,79392.56,5.11,0.01594,3e-05,1.26098]
[1778868453031,37.69,79395.78,5.11,0.016,3e-05,1.26408]
[1778868456052,37.69,79390.45,5.11,0.01582,3e-05,1.25191]
[1778868461087,37.69,79400.6,5.11,0.01616,3e-05,1.27517]
[1778868462398,37.69,79407.58,5.11,0.0164,3e-05,1.29136]
[1778868468138,37.69,79409.97,5.11,0.01648,3e-05,1.29694]
[1778868471159,37.69,79415.64,5.11,0.01667,3e-05,1.31025]
[1778868472470,37.69,79422.06,5.11,0.0169,4e-05,1.32546]
[1778868475192,37.69,79428.56,5.11,0.01713,4e-05,1.34099]
[1778868477206,37.69,79434.58,5.11,0.01735,4e-05,1.3555]
[1778868482250,37.69,79434.73,5.11,0.01735,4e-05,1.35586]
[1778868486279,37.69,79428.58,5.11,0.01713,4e-05,1.34103]
[1778868489300,37.69,79422.58,5.11,0.01692,4e-05,1.32669]
[1778868494334,37.69,79424.68,5.11,0.01699,4e-05,1.3317]
[1778868496350,37.69,79431.24,5.11,0.01723,4e-05,1.34743]
[1778868501385,37.69,79430.79,5.11,0.01721,4e-05,1.34635]
[1778868506420,37.69,79433.12,5.11,0.01729,4e-05,1.35197]
[1778868510449,37.69,79427.17,5.11,0.01708,4e-05,1.33765]
[1778868515483,37.69,79421.83,5.11,0.01684,4e-05,1.3205]
[1778868520518,37.69,79413.15,5.11,0.01653,3e-05,1.30003]
[1778868521526,37.69,79406.85,5.11,0.01632,3e-05,1.28533]
[1778868522825,37.69,79397.66,5.11,0.01601,3e-05,1.26411]
[1778868528574,37.69,79397.08,5.11,0.01599,3e-05,1.26278]
[1778868533608,37.69,79398.01,5.11,0.01602,3e-05,1.26491]
[1778868538644,37.69,79395.62,5.11,0.01594,3e-05,1.25944]
[1778868543679,37.69,79395.09,5.11,0.01592,3e-05,1.25823]
[1778868546494,37.69,79397.9,5.11,0.01601,3e-05,1.26466]
[1778868546702,37.69,79403.95,5.11,0.01622,3e-05,1.2786]
[1778868551735,37.69,79406.39,5.11,0.0163,3e-05,1.28426]
[1778868553875,37.69,79406.0,5.11,0.01629,3e-05,1.28335]
[1778868553879,37.69,79405.52,5.11,0.01627,3e-05,1.28224]
[1778868554030,37.69,79405.52,5.11,0.01627,3e-05,1.28224]
[1778868554757,37.69,79405.52,5.11,0.01627,3e-05,1.28224]
[1778868559797,37.69,79404.51,5.11,0.01624,3e-05,1.2799]
[1778868563382,37.69,79402.02,5.11,0.01615,3e-05,1.27414]
[1778868563825,37.69,79406.51,5.11,0.01631,3e-05,1.28454]
[1778868568863,37.69,79411.19,5.11,0.01647,3e-05,1.29544]
[1778868573899,37.69,79409.58,5.11,0.01636,3e-05,1.28734]
[1778868578933,37.69,79404.85,5.11,0.0162,3e-05,1.27637]
[1778868579940,37.69,79389.72,5.11,0.01569,3e-05,1.24176]
[1778868584975,37.69,79384.69,5.11,0.01552,3e-05,1.23042]
[1778868588046,37.69,79380.08,5.11,0.01537,3e-05,1.22009]
[1778868588258,37.69,79380.31,5.11,0.01538,3e-05,1.22061]
[1778868589006,37.69,79391.64,5.11,0.01575,3e-05,1.24611]
[1778868589825,37.69,79391.64,5.11,0.01575,3e-05,1.24611]
[1778868590017,37.69,79404.86,5.11,0.0162,3e-05,1.27639]
[1778868591951,37.69,79400.97,5.11,0.01607,3e-05,1.26742]
[1778868591998,37.69,79400.97,5.11,0.01607,3e-05,1.26742]
[1778868592028,37.69,79400.56,5.11,0.01605,3e-05,1.26648]
[1778868597062,37.69,79407.37,5.11,0.01628,3e-05,1.28221]
[1778868599075,37.69,79399.88,5.11,0.01603,3e-05,1.26492]
[1778868601196,37.69,79399.75,5.11,0.01602,3e-05,1.26462]
[1778868601397,37.69,79394.42,5.11,0.01585,3e-05,1.25243]
[1778868603386,37.69,79385.7,5.11,0.01556,3e-05,1.23269]
[1778868609147,37.69,79381.53,5.11,0.01542,3e-05,1.22333]
[1778868614182,37.69,79380.24,5.11,0.01538,3e-05,1.22045]
[1778868619216,37.69,79378.61,5.11,0.01533,3e-05,1.21682]
[1778868624252,37.69,79385.04,5.11,0.01554,3e-05,1.23121]
[1778868629287,37.69,79388.34,5.11,0.01564,3e-05,1.23864]
[1778868634324,37.69,79395.77,5.11,0.01584,3e-05,1.25125]
[1778868639359,37.69,79399.64,5.11,0.01597,3e-05,1.26008]
[1778868643666,37.69,79406.8,5.11,0.01621,3e-05,1.27656]
[1778868649429,37.69,79410.66,5.11,0.01634,3e-05,1.28552]
[1778868654464,37.69,79410.28,5.11,0.01633,3e-05,1.28463]
[1778868659499,37.69,79406.47,5.11,0.0162,3e-05,1.2758]
[1778868662521,37.69,79397.56,5.11,0.0159,3e-05,1.25533]
[1778868667557,37.69,79398.41,5.11,0.01593,3e-05,1.25727]
[1778868669569,37.69,79407.15,5.11,0.01622,3e-05,1.27737]
[1778868674603,37.69,79408.72,5.11,0.01628,3e-05,1.28101]
[1778868679638,37.69,79414.15,5.11,0.01646,3e-05,1.29366]
[1778868684676,37.69,79415.88,5.11,0.01652,3e-05,1.2977]
[1778868691723,37.69,79415.53,5.11,0.01646,3e-05,1.29253]
[1778868696758,37.69,79415.71,5.11,0.01646,3e-05,1.29295]
[1778868698773,37.69,79423.31,5.11,0.01673,3e-05,1.31081]
[1778868700786,37.69,79430.51,5.11,0.01698,4e-05,1.3279]
[1778868705823,37.69,79430.29,5.11,0.01697,4e-05,1.32738]
[1778868709854,37.69,79419.69,5.11,0.0166,3e-05,1.30227]
[1778868711864,37.69,79412.74,5.11,0.01636,3e-05,1.28602]
[1778868716899,37.69,79409.51,5.11,0.01625,3e-05,1.27852]
[1778868721934,37.69,79416.68,5.11,0.0165,3e-05,1.29521]
[1778868723468,37.69,79420.82,5.11,0.01664,3e-05,1.30493]
[1778868723611,37.69,79420.82,5.11,0.01664,3e-05,1.30493]
[1778868723696,37.69,79420.82,5.11,0.01664,3e-05,1.30493]
[1778868723947,37.69,79423.59,5.11,0.01674,4e-05,1.31147]
[1778868724955,37.69,79433.8,5.11,0.0171,4e-05,1.33577]
[1778868725601,37.69,79433.8,5.11,0.0171,4e-05,1.33577]
[1778868725970,37.69,79435.9,5.11,0.01717,4e-05,1.34081]
[1778868730997,37.69,79438.87,5.11,0.01728,4e-05,1.34797]
[1778868733011,37.69,79455.47,5.11,0.01789,4e-05,1.3885]
[1778868734019,37.69,79461.47,5.11,0.01811,4e-05,1.40337]
[1778868736067,37.69,79454.86,5.11,0.01786,4e-05,1.3869]
[1778868737062,37.69,79447.75,5.11,0.0176,4e-05,1.36943]
[1778868742097,37.69,79447.8,5.11,0.0176,4e-05,1.36956]
[1778868747132,37.69,79449.09,5.11,0.01765,4e-05,1.37271]
[1778868752167,37.69,79455.58,5.11,0.01783,4e-05,1.38411]
[1778868757202,37.69,79458.34,5.11,0.01793,4e-05,1.39091]
[1778868762238,37.69,79462.58,5.11,0.01809,4e-05,1.40142]
[1778868767125,37.69,79460.15,5.11,0.018,4e-05,1.39534]
[1778868767274,37.69,79459.99,5.11,0.01799,4e-05,1.39493]
[1778868768288,37.69,79459.99,5.11,0.01799,4e-05,1.39493]
[1778868768350,37.69,79459.99,5.11,0.01799,4e-05,1.39493]
[1778868768382,37.69,79468.03,5.11,0.0183,4e-05,1.41498]
[1778868771440,37.69,79470.02,5.11,0.01837,4e-05,1.41991]
[1778868771541,37.69,79467.8,5.11,0.01829,4e-05,1.4143]
[1778868777343,37.69,79466.77,5.11,0.01824,4e-05,1.41152]
[1778868782377,37.69,79465.56,5.11,0.0182,4e-05,1.40838]
[1778868787422,37.69,79465.13,5.11,0.01818,4e-05,1.4072]
[1778868792448,37.69,79458.72,5.11,0.01794,4e-05,1.39117]
[1778868797482,37.69,79457.55,5.11,0.01789,4e-05,1.38828]
[1778868802517,37.69,79456.1,5.11,0.01784,4e-05,1.3847]
[1778868807552,37.69,79449.62,5.11,0.0176,4e-05,1.36879]
[1778868812587,37.69,79448.35,5.11,0.0175,4e-05,1.36118]
[1778868814896,37.69,79439.34,5.11,0.01718,4e-05,1.33938]
[1778868820643,37.69,79435.86,5.11,0.01705,4e-05,1.33103]
[1778868823266,37.69,79435.39,5.11,0.01703,4e-05,1.3299]
[1778868823389,37.69,79435.81,5.11,0.01705,4e-05,1.33091]
[1778868823533,37.69,79435.81,5.11,0.01705,4e-05,1.33091]
[1778868823665,37.69,79435.83,5.11,0.01705,4e-05,1.33096]
[1778868825207,37.69,79435.83,5.11,0.01705,4e-05,1.33096]
[1778868825253,37.69,79415.14,5.11,0.01633,3e-05,1.28215]
[1778868830715,37.69,79416.93,5.11,0.01639,3e-05,1.28632]
[1778868835750,37.69,79421.86,5.11,0.01656,3e-05,1.29785]
[1778868840786,37.69,79423.38,5.11,0.01661,3e-05,1.30142]
[1778868843807,37.69,79430.72,5.11,0.01687,4e-05,1.31877]
[1778868848846,37.69,79432.52,5.11,0.01693,4e-05,1.32305]
[1778868853882,37.69,79433.71,5.11,0.01697,4e-05,1.32589]
[1778868856902,37.69,79441.15,5.11,0.01724,4e-05,1.34373]
[1778868861937,37.69,79440.15,5.11,0.0172,4e-05,1.34132]
[1778868864484,37.69,79441.42,5.11,0.01725,4e-05,1.34438]
[1778868864549,37.69,79441.42,5.11,0.01725,4e-05,1.34438]
[1778868865248,37.69,79436.27,5.11,0.01707,4e-05,1.33201]
[1778868871000,37.69,79429.51,5.11,0.01677,4e-05,1.31148]
[1778868872507,37.69,79426.84,5.11,0.01668,3e-05,1.30518]
[1778868873016,37.69,79424.95,5.11,0.01661,3e-05,1.30073]
[1778868878051,37.69,79425.42,5.11,0.01663,3e-05,1.30183]
[1778868883086,37.69,79424.52,5.11,0.0166,3e-05,1.29972]
[1778868888121,37.69,79425.22,5.11,0.01662,3e-05,1.30136]
[1778868893156,37.69,79425.99,5.11,0.01665,3e-05,1.30317]
[1778868898192,37.69,79426.41,5.11,0.01666,3e-05,1.30416]
[1778868903226,37.69,79425.35,5.11,0.01663,3e-05,1.30167]
[1778868908261,37.69,79425.12,5.11,0.01662,3e-05,1.30113]
[1778868913298,37.69,79426.86,5.11,0.01668,3e-05,1.30522]
[1778868918331,37.69,79427.45,5.11,0.0167,4e-05,1.30662]
[1778868923366,37.69,79428.99,5.11,0.01675,4e-05,1.31025]
[1778868928407,37.69,79431.73,5.11,0.01685,4e-05,1.31675]
[1778868933441,37.69,79430.18,5.11,0.01674,4e-05,1.30866]
[1778868938477,37.69,79424.37,5.11,0.01654,3e-05,1.29498]
[1778868943512,37.69,79411.52,5.11,0.0161,3e-05,1.26512]
[1778868945809,37.69,79394.52,5.11,0.01553,3e-05,1.22644]
[1778868951570,37.69,79390.47,5.11,0.0154,3e-05,1.21737]
[1778868954589,37.69,79381.57,5.11,0.01511,3e-05,1.19761]
[1778868959625,37.69,79378.78,5.11,0.01502,3e-05,1.19146]
[1778868964659,37.69,79378.59,5.11,0.01501,3e-05,1.19105]
[1778868969694,37.69,79377.13,5.11,0.01496,3e-05,1.18784]
[1778868974729,37.69,79377.7,5.11,0.01498,3e-05,1.18909]
[1778868979764,37.69,79377.5,5.11,0.01498,3e-05,1.18865]
[1778868984800,37.69,79376.64,5.11,0.01495,3e-05,1.18677]
[1778868986742,37.69,79377.09,5.11,0.01496,3e-05,1.18776]
[1778868986803,37.69,79377.09,5.11,0.01496,3e-05,1.18776]
[1778868986843,37.69,79377.05,5.11,0.01496,3e-05,1.18767]
[1778868989347,37.69,79377.05,5.11,0.01496,3e-05,1.18767]
[1778868989835,37.69,79377.55,5.11,0.01498,3e-05,1.18876]
[1778868994870,37.69,79377.72,5.11,0.01493,3e-05,1.185]
[1778868999904,37.69,79375.71,5.11,0.01487,3e-05,1.1806]
[1778869004939,37.69,79376.89,5.11,0.01491,3e-05,1.18318]
[1778869009974,37.69,79370.1,5.11,0.01469,3e-05,1.16841]
[1778869015011,37.69,79369.99,5.11,0.01469,3e-05,1.16817]
[1778869016805,37.69,79371.95,5.11,0.01475,3e-05,1.17242]
[1778869016867,37.69,79371.95,5.11,0.01475,3e-05,1.17242]
[1778869017025,37.69,79371.95,5.11,0.01475,3e-05,1.17242]
[1778869022067,37.69,79370.74,5.11,0.01471,3e-05,1.16979]
[1778869022813,37.69,79370.74,5.11,0.01471,3e-05,1.16979]
[1778869023337,37.69,79370.74,5.11,0.01471,3e-05,1.16979]
[1778869023340,37.69,79363.96,5.11,0.0145,3e-05,1.15517]
[1778869023520,37.69,79363.96,5.11,0.0145,3e-05,1.15517]
[1778869023869,37.69,79363.96,5.11,0.0145,3e-05,1.15517]
[1778869024107,37.69,79363.96,5.11,0.0145,3e-05,1.15517]
[1778869025114,37.69,79357.86,5.11,0.01431,3e-05,1.14214]
[1778869025879,37.69,79357.86,5.11,0.01431,3e-05,1.14214]
[1778869026377,37.69,79354.44,5.11,0.01421,3e-05,1.13489]
[1778869032162,37.69,79354.75,5.11,0.01422,3e-05,1.13555]
[1778869036447,37.69,79361.17,5.11,0.01441,3e-05,1.1492]
[1778869040223,37.69,79354.54,5.11,0.01421,3e-05,1.1351]
[1778869046265,37.69,79355.2,5.11,0.01423,3e-05,1.1365]
[1778869051301,37.69,79351.76,5.11,0.01408,3e-05,1.12522]
[1778869056335,37.69,79347.08,5.11,0.01394,3e-05,1.11542]
[1778869061371,37.69,79344.59,5.11,0.01386,3e-05,1.11023]
[1778869066405,37.69,79343.77,5.11,0.01384,3e-05,1.10852]
[1778869071441,37.69,79337.23,5.11,0.01364,3e-05,1.095]
[1778869072449,37.69,79331.94,5.11,0.01349,3e-05,1.08416]
[1778869073455,37.69,79325.75,5.11,0.01331,3e-05,1.07157]
[1778869077483,37.69,79320.12,5.11,0.01315,3e-05,1.06023]
[1778869081511,37.69,79312.92,5.11,0.01294,3e-05,1.04587]
[1778869085353,37.69,79311.53,5.11,0.0129,3e-05,1.04311]
[1778869085539,37.69,79306.77,5.11,0.01277,3e-05,1.03372]
[1778869090581,37.69,79307.35,5.11,0.01279,3e-05,1.03486]
[1778869095609,37.69,79301.8,5.11,0.01263,3e-05,1.02399]
[1778869100692,37.69,79297.48,5.11,0.01251,3e-05,1.01559]
[1778869103665,37.69,79283.55,5.11,0.01214,3e-05,0.98887]
[1778869106940,37.69,79268.78,5.11,0.01175,3e-05,0.96115]
[1778869109298,37.69,79268.62,5.11,0.01174,3e-05,0.96086]
[1778869109339,37.69,79259.36,5.11,0.0115,3e-05,0.94381]
[1778869111097,37.69,79259.36,5.11,0.0115,3e-05,0.94381]
[1778869111105,37.69,79259.36,5.11,0.0115,3e-05,0.94381]
[1778869111244,37.69,79238.11,5.11,0.01093,2e-05,0.90214]
[1778869117031,37.69,79237.53,5.11,0.01092,2e-05,0.90112]
[1778869119021,37.69,79237.53,5.11,0.01092,2e-05,0.90112]
[1778869119039,37.69,79237.53,5.11,0.01092,2e-05,0.90112]
[1778869119120,37.69,79232.32,5.11,0.01079,2e-05,0.89197]
[1778869120798,37.69,79222.81,5.11,0.01057,2e-05,0.87548]
[1778869123267,37.69,79221.34,5.11,0.01053,2e-05,0.87295]
[1778869123271,37.69,79213.45,5.11,0.01035,2e-05,0.85948]
[1778869124054,37.69,79213.45,5.11,0.01035,2e-05,0.85948]
[1778869124261,37.69,79213.45,5.11,0.01035,2e-05,0.85948]
[1778869125041,37.69,79209.65,5.11,0.01026,2e-05,0.85306]
[1778869125067,37.69,79210.65,5.11,0.01028,2e-05,0.85474]
[1778869130869,37.69,79218.4,5.11,0.01046,2e-05,0.86791]
[1778869131875,37.69,79224.84,5.11,0.01061,2e-05,0.87898]
[1778869137171,37.69,79230.02,5.11,0.01074,2e-05,0.88796]
[1778869142953,37.69,79222.99,5.11,0.01057,2e-05,0.87579]
[1778869145022,37.69,79222.49,5.11,0.01056,2e-05,0.87493]
[1778869145073,37.69,79209.26,5.11,0.01025,2e-05,0.8524]
[1778869147156,37.69,79209.26,5.11,0.01025,2e-05,0.8524]
[1778869147193,37.69,79191.29,5.11,0.00984,2e-05,0.82256]
[1778869148999,37.69,79182.16,5.11,0.00964,2e-05,0.80772]
[1778869151032,37.69,79163.2,5.11,0.00923,2e-05,0.77761]
[1778869152025,37.69,79170.34,5.11,0.00938,2e-05,0.78884]
[1778869153029,37.69,79178.58,5.11,0.00956,2e-05,0.80196]
[1778869157326,37.69,79188.14,5.11,0.00977,2e-05,0.81741]
[1778869161086,37.69,79193.9,5.11,0.0099,2e-05,0.82684]
[1778869163100,37.69,79199.44,5.11,0.01002,2e-05,0.83598]
[1778869163646,37.69,79199.44,5.11,0.01002,2e-05,0.83598]
[1778869164109,37.69,79202.04,5.11,0.01008,2e-05,0.8403]
[1778869169142,37.69,79205.43,5.11,0.01016,2e-05,0.84597]
[1778869172164,37.69,79217.06,5.11,0.01039,2e-05,0.86226]
[1778869176192,37.69,79224.2,5.11,0.01056,2e-05,0.87448]
[1778869181228,37.69,79231.74,5.11,0.01074,2e-05,0.88753]
[1778869185256,37.69,79221.53,5.11,0.0105,2e-05,0.8699]
[1778869187537,37.69,79211.95,5.11,0.01027,2e-05,0.85361]
[1778869190293,37.69,79200.52,5.11,0.01001,2e-05,0.83449]
[1778869192309,37.69,79189.61,5.11,0.00977,2e-05,0.81658]
[1778869193312,37.69,79180.48,5.11,0.00957,2e-05,0.80182]
[1778869195327,37.69,79173.43,5.11,0.00941,2e-05,0.79058]
[1778869200363,37.69,79175.31,5.11,0.00945,2e-05,0.79357]
[1778869203385,37.69,79186.75,5.11,0.0097,2e-05,0.81193]
[1778869205189,37.69,79191.61,5.11,0.00981,2e-05,0.81984]
[1778869205198,37.69,79191.61,5.11,0.00981,2e-05,0.81984]
[1778869205397,37.69,79192.42,5.11,0.00983,2e-05,0.82116]
[1778869210433,37.69,79184.52,5.11,0.00965,2e-05,0.80832]
[1778869210826,37.69,79184.52,5.11,0.00965,2e-05,0.80832]
[1778869211439,37.69,79185.49,5.11,0.00968,2e-05,0.80989]
[1778869214475,37.69,79195.92,5.11,0.00991,2e-05,0.8269]
[1778869219509,37.69,79189.78,5.11,0.00977,2e-05,0.81685]
[1778869221899,37.69,79187.9,5.11,0.00973,2e-05,0.8138]
[1778869222538,37.69,79194.01,5.11,0.00986,2e-05,0.82376]
[1778869223544,37.69,79204.85,5.11,0.01011,2e-05,0.84169]
[1778869223720,37.69,79204.85,5.11,0.01011,2e-05,0.84169]
[1778869224553,37.69,79210.36,5.11,0.01023,2e-05,0.85093]
[1778869226295,37.69,79207.13,5.11,0.01016,2e-05,0.8455]
[1778869226562,37.69,79209.19,5.11,0.01021,2e-05,0.84896]
[1778869227238,37.69,79209.19,5.11,0.01021,2e-05,0.84896]
[1778869227293,37.69,79209.19,5.11,0.01021,2e-05,0.84896]
[1778869227571,37.69,79212.22,5.11,0.01028,2e-05,0.85406]
[1778869229819,37.69,79210.72,5.11,0.01024,2e-05,0.85153]
[1778869230590,37.69,79215.98,5.11,0.01037,2e-05,0.86043]
[1778869235624,37.69,79217.88,5.11,0.01037,2e-05,0.86031]
[1778869240659,37.69,79217.23,5.11,0.01036,2e-05,0.8592]
[1778869245695,37.69,79219.99,5.11,0.01042,2e-05,0.8639]
[1778869250733,37.69,79218.77,5.11,0.01039,2e-05,0.86182]
[1778869255766,37.69,79217.95,5.11,0.01037,2e-05,0.86042]
[1778869260800,37.69,79216.52,5.11,0.01034,2e-05,0.858]
[1778869264829,37.69,79224.27,5.11,0.01052,2e-05,0.87122]
[1778869269867,37.69,79225.37,5.11,0.01055,2e-05,0.87311]
[1778869274900,37.69,79230.89,5.11,0.01068,2e-05,0.88264]
[1778869279936,37.69,79241.33,5.11,0.01093,2e-05,0.9009]
[1778869281713,37.69,79249.66,5.11,0.01114,2e-05,0.91569]
[1778869286985,37.69,79252.16,5.11,0.0112,2e-05,0.92016]
[1778869292019,37.69,79248.04,5.11,0.01105,2e-05,0.90931]
[1778869293027,37.69,79240.32,5.11,0.01087,2e-05,0.89567]
[1778869297062,37.69,79248.32,5.11,0.01106,2e-05,0.90981]
[1778869301084,37.69,79256.94,5.11,0.01128,3e-05,0.92524]
[1778869306119,37.69,79258.59,5.11,0.01132,3e-05,0.92822]
[1778869311154,37.69,79261.15,5.11,0.01138,3e-05,0.93285]
[1778869314177,37.69,79247.01,5.11,0.01103,2e-05,0.90748]
[1778869319211,37.69,79246.06,5.11,0.01101,2e-05,0.90579]
[1778869324246,37.69,79246.92,5.11,0.01103,2e-05,0.90732]
[1778869329282,37.69,79248.03,5.11,0.01105,2e-05,0.90929]
[1778869331463,37.69,79248.1,5.11,0.01106,2e-05,0.90941]
[1778869331526,37.69,79248.1,5.11,0.01106,2e-05,0.90941]
[1778869331592,37.69,79248.78,5.11,0.01107,2e-05,0.91062]
[1778869337339,37.69,79249.16,5.11,0.01108,2e-05,0.9113]
[1778869344389,37.69,79248.54,5.11,0.01107,2e-05,0.9102]
[1778869346401,37.69,79253.89,5.11,0.0112,2e-05,0.91975]
[1778869348715,37.69,79259.62,5.11,0.01134,3e-05,0.93008]
[1778869350429,37.69,79264.99,5.11,0.01148,3e-05,0.93984]
[1778869352448,37.69,79273.02,5.11,0.01164,3e-05,0.95099]
[1778869354805,37.69,79275.1,5.11,0.0117,3e-05,0.95483]
[1778869354462,37.69,79286.86,5.11,0.01201,3e-05,0.97678]
[1778869355470,37.69,79286.23,5.11,0.01199,3e-05,0.9756]
[1778869360504,37.69,79280.04,5.11,0.01183,3e-05,0.964]
[1778869365538,37.69,79285.02,5.11,0.01196,3e-05,0.97332]
[1778869367511,37.69,79284.59,5.11,0.01195,3e-05,0.97251]
[1778869367584,37.69,79284.59,5.11,0.01195,3e-05,0.97251]
[1778869367612,37.69,79284.9,5.11,0.01195,3e-05,0.9731]
[1778869371580,37.69,79294.41,5.11,0.01221,3e-05,0.99109]
[1778869376614,37.69,79294.57,5.11,0.01221,3e-05,0.99139]
[1778869381649,37.69,79289.96,5.11,0.01209,3e-05,0.98263]
[1778869386687,37.69,79291.2,5.11,0.01212,3e-05,0.98498]
[1778869391720,37.69,79290.77,5.11,0.01211,3e-05,0.98417]
[1778869396755,37.69,79291.27,5.11,0.01212,3e-05,0.98512]
[1778869398769,37.69,79284.27,5.11,0.01194,3e-05,0.97191]
[1778869399776,37.69,79271.97,5.11,0.01162,3e-05,0.94906]
[1778869401790,37.69,79266.63,5.11,0.01148,3e-05,0.93927]
[1778869404811,37.69,79272.04,5.11,0.01162,3e-05,0.94919]
[1778869409858,37.69,79268.09,5.11,0.01152,3e-05,0.94194]
[1778869411861,37.69,79258.77,5.11,0.01124,3e-05,0.92148]
[1778869415890,37.69,79251.69,5.11,0.01106,2e-05,0.90882]
[1778869416567,37.69,79251.69,5.11,0.01106,2e-05,0.90882]
[1778869416896,37.69,79251.94,5.11,0.01107,2e-05,0.90926]
[1778869421931,37.69,79247.8,5.11,0.01097,2e-05,0.90192]
[1778869426965,37.69,79250.91,5.11,0.01104,2e-05,0.90743]
[1778869432004,37.69,79249.91,5.11,0.01102,2e-05,0.90566]
[1778869437036,37.69,79251.09,5.11,0.01105,2e-05,0.90775]
[1778869442071,37.69,79256.69,5.11,0.01119,2e-05,0.91775]
[1778869442943,37.69,79256.69,5.11,0.01119,2e-05,0.91775]
[1778869442982,37.69,79256.69,5.11,0.01119,2e-05,0.91775]
[1778869443162,37.69,79256.69,5.11,0.01119,2e-05,0.91775]
[1778869443194,37.69,79276.34,5.11,0.01169,3e-05,0.95352]
[1778869445270,37.69,79276.34,5.11,0.01169,3e-05,0.95352]
[1778869445347,37.69,79284.74,5.11,0.01191,3e-05,0.96915]
[1778869451141,37.69,79288.29,5.11,0.012,3e-05,0.97581]
[1778869456175,37.69,79287.49,5.11,0.01198,3e-05,0.97431]
[1778869457182,37.69,79281.22,5.11,0.01181,3e-05,0.96257]
[1778869459495,37.69,79275.91,5.11,0.01168,3e-05,0.95272]
[1778869461615,37.69,79275.91,5.11,0.01168,3e-05,0.95272]
[1778869461787,37.69,79275.59,5.11,0.01167,3e-05,0.95213]
[1778869467252,37.69,79275.31,5.11,0.01166,3e-05,0.95162]
[1778869469565,37.69,79294.53,5.11,0.01217,3e-05,0.98762]
[1778869475310,37.69,79299.7,5.11,0.01226,3e-05,0.99377]
[1778869480345,37.69,79294.16,5.11,0.01211,3e-05,0.98322]
[1778869485379,37.69,79288.58,5.11,0.01196,3e-05,0.97269]
[1778869490415,37.69,79288.44,5.11,0.01196,3e-05,0.97243]
[1778869491770,37.69,79288.44,5.11,0.01196,3e-05,0.97243]
[1778869491822,37.69,79288.44,5.11,0.01196,3e-05,0.97243]
[1778869491923,37.69,79288.35,5.11,0.01196,3e-05,0.97226]
[1778869497464,37.69,79288.18,5.11,0.01195,3e-05,0.97194]
[1778869502502,37.69,79286.98,5.11,0.01192,3e-05,0.96969]
[1778869507534,37.69,79285.77,5.11,0.01189,3e-05,0.96743]
[1778869512569,37.69,79287.97,5.11,0.01195,3e-05,0.97155]
[1778869517604,37.69,79287.71,5.11,0.01194,3e-05,0.97106]
[1778869522639,37.69,79287.22,5.11,0.01193,3e-05,0.97014]
[1778869523413,37.69,79287.22,5.11,0.01193,3e-05,0.97014]
[1778869523646,37.69,79274.62,5.11,0.0116,3e-05,0.94675]
[1778869524314,37.69,79274.62,5.11,0.0116,3e-05,0.94675]
[1778869524406,37.69,79274.62,5.11,0.0116,3e-05,0.94675]
[1778869524653,37.69,79264.28,5.11,0.01134,3e-05,0.92789]
[1778869525805,37.69,79264.28,5.11,0.01134,3e-05,0.92789]
[1778869525895,37.69,79251.79,5.11,0.01102,2e-05,0.90551]
[1778869526948,37.69,79251.79,5.11,0.01102,2e-05,0.90551]
[1778869527676,37.69,79243.98,5.11,0.01083,2e-05,0.89174]
[1778869532710,37.69,79243.4,5.11,0.01078,2e-05,0.88728]
[1778869536741,37.69,79234.95,5.11,0.01058,2e-05,0.87262]
[1778869541773,37.69,79236.81,5.11,0.01062,2e-05,0.87583]
[1778869545801,37.69,79224.48,5.11,0.01033,2e-05,0.85474]
[1778869549830,37.69,79234.9,5.11,0.01057,2e-05,0.87254]
[1778869553859,37.69,79243.0,5.11,0.01077,2e-05,0.88658]
[1778869555001,37.69,79255.38,5.11,0.01107,2e-05,0.9084]
[1778869560907,37.69,79257.49,5.11,0.01112,2e-05,0.91216]
[1778869563928,37.69,79268.48,5.11,0.0114,3e-05,0.93195]
[1778869568963,37.69,79270.67,5.11,0.01146,3e-05,0.93593]
[1778869572990,37.69,79278.11,5.11,0.01165,3e-05,0.94957]
[1778869578037,37.69,79275.3,5.11,0.01157,3e-05,0.9444]
[1778869580051,37.69,79266.67,5.11,0.01135,3e-05,0.92867]
[1778869585085,37.69,79261.04,5.11,0.01121,3e-05,0.91851]
[1778869590408,37.69,79258.86,5.11,0.01116,2e-05,0.9146]
[1778869593144,37.69,79254.21,5.11,0.011,2e-05,0.90283]
[1778869598178,37.69,79253.89,5.11,0.01099,2e-05,0.90226]
[1778869603215,37.69,79245.89,5.11,0.0108,2e-05,0.88818]
[1778869608250,37.69,79249.43,5.11,0.01088,2e-05,0.89439]
[1778869613286,37.69,79246.65,5.11,0.01082,2e-05,0.88951]
[1778869615302,37.69,79238.66,5.11,0.01062,2e-05,0.87562]
[1778869616308,37.69,79252.16,5.11,0.01095,2e-05,0.8992]
[1778869618320,37.69,79260.34,5.11,0.01115,2e-05,0.91374]
[1778869623355,37.69,79262.03,5.11,0.0112,3e-05,0.91677]
[1778869629398,37.69,79255.23,5.11,0.01103,2e-05,0.90463]
[1778869634434,37.69,79259.41,5.11,0.01113,2e-05,0.91208]
[1778869639468,37.69,79257.7,5.11,0.01109,2e-05,0.90903]
[1778869642489,37.69,79244.2,5.11,0.01076,2e-05,0.88523]
[1778869647524,37.69,79244.58,5.11,0.01077,2e-05,0.8859]
[1778869652560,37.69,79244.93,5.11,0.01073,2e-05,0.88307]
[1778869657594,37.69,79246.59,5.11,0.01077,2e-05,0.88596]
[1778869662628,37.69,79246.63,5.11,0.01078,2e-05,0.88603]
[1778869667664,37.69,79243.47,5.11,0.0107,2e-05,0.88053]
[1778869672701,37.69,79240.24,5.11,0.01062,2e-05,0.87493]
[1778869677737,37.69,79238.9,5.11,0.01059,2e-05,0.87262]
[1778869681051,37.69,79228.46,5.11,0.01034,2e-05,0.85476]
[1778869686809,37.69,79225.33,5.11,0.01027,2e-05,0.84947]
[1778869688166,37.69,79225.33,5.11,0.01027,2e-05,0.84947]
[1778869688192,37.69,79225.33,5.11,0.01027,2e-05,0.84947]
[1778869688823,37.69,79226.98,5.11,0.01031,2e-05,0.85226]
[1778869691818,37.69,79227.06,5.11,0.01031,2e-05,0.85239]
[1778869691912,37.69,79243.3,5.11,0.0107,2e-05,0.88023]
[1778869693679,37.69,79243.4,5.11,0.0107,2e-05,0.88041]
[1778869693864,37.69,79251.15,5.11,0.01089,2e-05,0.89395]
[1778869698893,37.69,79250.97,5.11,0.01088,2e-05,0.89363]
[1778869701195,37.69,79256.45,5.11,0.01102,2e-05,0.90331]
[1778869706952,37.69,79257.62,5.11,0.01104,2e-05,0.90538]
[1778869708965,37.69,79264.05,5.11,0.01121,3e-05,0.91686]
[1778869711984,37.69,79259.92,5.11,0.01106,2e-05,0.90597]
[1778869717021,37.69,79254.31,5.11,0.01092,2e-05,0.89604]
[1778869722056,37.69,79257.03,5.11,0.01099,2e-05,0.90084]
[1778869727091,37.69,79256.71,5.11,0.01098,2e-05,0.90028]
[1778869732127,37.69,79258.73,5.11,0.01103,2e-05,0.90386]
[1778869737162,37.69,79257.29,5.11,0.011,2e-05,0.9013]
[1778869740183,37.69,79250.41,5.11,0.01083,2e-05,0.88919]
[1778869742842,37.69,79247.11,5.11,0.01075,2e-05,0.88342]
[1778869743204,37.69,79242.86,5.11,0.01064,2e-05,0.87604]
[1778869743723,37.69,79242.86,5.11,0.01064,2e-05,0.87604]
[1778869744211,37.69,79229.07,5.11,0.01032,2e-05,0.85244]
[1778869747282,37.69,79230.6,5.11,0.01035,2e-05,0.85503]
[1778869748239,37.69,79228.96,5.11,0.01032,2e-05,0.85225]
[1778869751266,37.69,79236.5,5.11,0.01049,2e-05,0.86509]
[1778869752273,37.69,79243.95,5.11,0.01067,2e-05,0.87793]
[1778869758313,37.69,79241.13,5.11,0.0106,2e-05,0.87305]
[1778869763348,37.69,79240.97,5.11,0.0106,2e-05,0.87278]
[1778869768383,37.69,79240.42,5.11,0.01059,2e-05,0.87183]
[1778869773418,37.69,79235.75,5.11,0.01044,2e-05,0.86042]
[1778869778453,37.69,79236.54,5.11,0.01045,2e-05,0.86177]
[1778869781765,37.69,79244.49,5.11,0.01064,2e-05,0.87544]
[1778869784373,37.69,79244.0,5.11,0.01063,2e-05,0.87459]
[1778869784416,37.69,79244.0,5.11,0.01063,2e-05,0.87459]
[1778869784498,37.69,79244.12,5.11,0.01063,2e-05,0.8748]
[1778869789530,37.69,79244.9,5.11,0.01065,2e-05,0.87615]
[1778869794565,37.69,79240.21,5.11,0.01054,2e-05,0.86806]
[1778869799600,37.69,79242.74,5.11,0.0106,2e-05,0.87242]
[1778869804635,37.69,79242.52,5.11,0.0106,2e-05,0.87204]
[1778869809670,37.69,79240.95,5.11,0.01056,2e-05,0.86933]
[1778869811978,37.69,79248.55,5.11,0.01074,2e-05,0.88249]
[1778869817729,37.69,79243.79,5.11,0.01063,2e-05,0.87423]
[1778869820612,37.69,79243.06,5.11,0.01061,2e-05,0.87297]
[1778869820752,37.69,79241.48,5.11,0.01057,2e-05,0.87024]
[1778869822062,37.69,79229.9,5.11,0.0103,2e-05,0.85048]
[1778869822493,37.69,79229.9,5.11,0.0103,2e-05,0.85048]
[1778869822764,37.69,79229.9,5.11,0.0103,2e-05,0.85048]
[1778869826863,37.69,79230.81,5.11,0.01032,2e-05,0.85202]
[1778869826955,37.69,79231.12,5.11,0.01033,2e-05,0.85255]
[1778869832132,37.69,79230.61,5.11,0.01028,2e-05,0.84833]
[1778869837869,37.69,79231.84,5.11,0.0103,2e-05,0.85041]
[1778869842905,37.69,79232.45,5.11,0.01032,2e-05,0.85144]
[1778869847943,37.69,79233.36,5.11,0.01034,2e-05,0.85298]
[1778869852276,37.69,79243.76,5.11,0.01059,2e-05,0.87076]
[1778869858012,37.69,79241.42,5.11,0.01053,2e-05,0.86673]
[1778869863053,37.69,79238.97,5.11,0.01047,2e-05,0.86253]
[1778869867080,37.69,79231.24,5.11,0.01029,2e-05,0.84939]
[1778869870749,37.69,79232.76,5.11,0.01033,2e-05,0.85196]
[1778869871109,37.69,79226.73,5.11,0.01019,2e-05,0.8418]
[1778869872117,37.69,79203.96,5.11,0.00967,2e-05,0.8043]
[1778869872809,37.69,79203.96,5.11,0.00967,2e-05,0.8043]
[1778869873126,37.69,79200.68,5.11,0.0096,2e-05,0.79901]
[1778869874703,37.69,79200.0,5.11,0.00958,2e-05,0.79792]
[1778869875141,37.69,79184.66,5.11,0.00925,2e-05,0.77359]
[1778869880172,37.69,79184.91,5.11,0.00926,2e-05,0.77398]
[1778869881179,37.69,79193.16,5.11,0.00943,2e-05,0.787]
[1778869885207,37.69,79185.63,5.11,0.00927,2e-05,0.77511]
[1778869890242,37.69,79184.7,5.11,0.00925,2e-05,0.77366]
[1778869893263,37.69,79177.1,5.11,0.00906,2e-05,0.75872]
[1778869898299,37.69,79174.99,5.11,0.00901,2e-05,0.75547]
[1778869902326,37.69,79184.25,5.11,0.00921,2e-05,0.76981]
[1778869907361,37.69,79173.4,5.11,0.00898,2e-05,0.75303]
[1778869912396,37.69,79171.58,5.11,0.00894,2e-05,0.75024]
[1778869916642,37.69,79167.97,5.11,0.00887,2e-05,0.74474]
[1778869916749,37.69,79167.97,5.11,0.00887,2e-05,0.74474]
[1778869917431,37.69,79168.31,5.11,0.00887,2e-05,0.74526]
[1778869918438,37.69,79160.73,5.11,0.00872,2e-05,0.73381]
[1778869921420,37.69,79157.76,5.11,0.00866,2e-05,0.72937]
[1778869921459,37.69,79157.15,5.11,0.00865,2e-05,0.72846]
[1778869924660,37.69,79153.34,5.11,0.00857,2e-05,0.72279]
[1778869924680,37.69,79153.34,5.11,0.00857,2e-05,0.72279]
[1778869924689,37.69,79154.24,5.11,0.00859,2e-05,0.72413]
[1778869929730,37.69,79152.37,5.11,0.00855,2e-05,0.72136]
[1778869929799,37.69,79153.46,5.11,0.00857,2e-05,0.72297]
[1778869935558,37.69,79148.32,5.11,0.00847,2e-05,0.71538]
[1778869940593,37.69,79150.33,5.11,0.00851,2e-05,0.71834]
[1778869945629,37.69,79149.85,5.11,0.0085,2e-05,0.71764]
[1778869950663,37.69,79148.04,5.11,0.00847,2e-05,0.71497]
[1778869955699,37.69,79153.24,5.11,0.00854,2e-05,0.71964]
[1778869956725,37.69,79153.24,5.11,0.00854,2e-05,0.71964]
[1778869956821,37.69,79153.24,5.11,0.00854,2e-05,0.71964]
[1778869956826,37.69,79151.87,5.11,0.00851,2e-05,0.71762]
[1778869959725,37.69,79151.87,5.11,0.00851,2e-05,0.71762]
[1778869959912,37.69,79152.69,5.11,0.00852,2e-05,0.71883]
[1778869965768,37.69,79146.4,5.11,0.0084,2e-05,0.7096]
[1778869970828,37.69,79142.94,5.11,0.00833,2e-05,0.70456]
[1778869975847,37.69,79146.82,5.11,0.00841,2e-05,0.71021]
[1778869980882,37.69,79149.37,5.11,0.00846,2e-05,0.71394]
[1778869985917,37.69,79146.71,5.11,0.00841,2e-05,0.71005]
[1778869990953,37.69,79151.32,5.11,0.0085,2e-05,0.71681]
[1778869995987,37.69,79150.57,5.11,0.00848,2e-05,0.71571]
[1778869998001,37.69,79142.35,5.11,0.00832,2e-05,0.7037]
[1778870003351,37.69,79131.06,5.11,0.0081,2e-05,0.68748]
[1778870009082,37.69,79128.33,5.11,0.00805,2e-05,0.6836]
[1778870013421,37.69,79139.15,5.11,0.00823,2e-05,0.69614]
[1778870018144,37.69,79130.56,5.11,0.00806,2e-05,0.68387]
[1778870020160,37.69,79122.21,5.11,0.00791,2e-05,0.67212]
[1778870023494,37.69,79137.79,5.11,0.0082,2e-05,0.69418]
[1778870027209,37.69,79144.88,5.11,0.00834,2e-05,0.70442]
[1778870032242,37.69,79155.56,5.11,0.00855,2e-05,0.72007]
[1778870036270,37.69,79145.09,5.11,0.00834,2e-05,0.70472]
[1778870041305,37.69,79138.49,5.11,0.00821,2e-05,0.69519]
[1778870046340,37.69,79139.48,5.11,0.00823,2e-05,0.69661]
[1778870049361,37.69,79147.79,5.11,0.00839,2e-05,0.70866]
[1778870054396,37.69,79159.78,5.11,0.00863,2e-05,0.72634]
[1778870059432,37.69,79162.36,5.11,0.00868,2e-05,0.73019]
[1778870064469,37.69,79165.41,5.11,0.00874,2e-05,0.73476]
[1778870069501,37.69,79169.72,5.11,0.00883,2e-05,0.74127]
[1778870074537,37.69,79174.75,5.11,0.0089,2e-05,0.74583]
[1778870078565,37.69,79182.84,5.11,0.00907,2e-05,0.75824]
[1778870081587,37.69,79192.64,5.11,0.00928,2e-05,0.77349]
[1778870086621,37.69,79191.77,5.11,0.00926,2e-05,0.77212]
[1778870091655,37.69,79194.1,5.11,0.00931,2e-05,0.77578]
[1778870096695,37.69,79193.22,5.11,0.00929,2e-05,0.7744]
[1778870100725,37.69,79179.77,5.11,0.009,2e-05,0.75351]
[1778870105761,37.69,79184.45,5.11,0.0091,2e-05,0.76072]
[1778870110794,37.69,79182.81,5.11,0.00907,2e-05,0.75819]
[1778870115829,37.69,79186.19,5.11,0.00914,2e-05,0.76342]
[1778870121455,37.69,79184.97,5.11,0.00911,2e-05,0.76153]
[1778870122535,37.69,79167.66,5.11,0.00876,2e-05,0.7351]
[1778870127917,37.69,79167.56,5.11,0.00875,2e-05,0.73495]
[1778870132952,37.69,79167.81,5.11,0.00872,2e-05,0.73228]
[1778870137992,37.69,79167.71,5.11,0.00872,2e-05,0.73213]
[1778870144359,37.69,79166.15,5.11,0.00869,2e-05,0.72979]
[1778870150073,37.69,79165.14,5.11,0.00867,2e-05,0.72828]
[1778870155107,37.69,79163.99,5.11,0.00865,2e-05,0.72656]
[1778870159136,37.69,79180.43,5.11,0.00898,2e-05,0.75142]
[1778870163165,37.69,79172.43,5.11,0.00882,2e-05,0.73924]
[1778870166191,37.69,79179.34,5.11,0.00896,2e-05,0.74975]
[1778870171220,37.69,79184.22,5.11,0.00906,2e-05,0.75725]
[1778870176256,37.69,79187.73,5.11,0.00913,2e-05,0.76268]
[1778870180286,37.69,79197.57,5.11,0.00934,2e-05,0.77807]
[1778870184640,37.69,79207.3,5.11,0.00956,2e-05,0.79354]
[1778870188343,37.69,79215.07,5.11,0.00973,2e-05,0.80608]
[1778870193378,37.69,79220.87,5.11,0.00982,2e-05,0.81226]
[1778870197406,37.69,79228.84,5.11,0.01,2e-05,0.82536]
[1778870202576,37.69,79231.87,5.11,0.01007,2e-05,0.83039]
[1778870202729,37.69,79231.87,5.11,0.01007,2e-05,0.83039]
[1778870202616,37.69,79237.98,5.11,0.01021,2e-05,0.84061]
[1778870203448,37.69,79237.98,5.11,0.01021,2e-05,0.84061]
[1778870204471,37.69,79237.98,5.11,0.01021,2e-05,0.84061]
[1778870204565,37.69,79257.55,5.11,0.01067,2e-05,0.87402]
[1778870210500,37.69,79263.43,5.11,0.01082,2e-05,0.88426]
[1778870213524,37.69,79270.96,5.11,0.011,2e-05,0.89752]
[1778870214530,37.69,79279.62,5.11,0.01122,3e-05,0.91297]
[1778870215538,37.69,79272.44,5.11,0.01104,2e-05,0.90015]
[1778870219566,37.69,79263.98,5.11,0.01083,2e-05,0.88522]
[1778870224601,37.69,79260.47,5.11,0.01075,2e-05,0.87909]
[1778870229636,37.69,79260.39,5.11,0.01074,2e-05,0.87895]
[1778870235683,37.69,79266.12,5.11,0.01088,2e-05,0.88898]
[1778870240720,37.69,79267.7,5.11,0.01092,2e-05,0.89176]
[1778870245754,37.69,79265.47,5.11,0.01087,2e-05,0.88784]
[1778870250789,37.69,79260.04,5.11,0.01073,2e-05,0.87834]
[1778870251796,37.69,79248.75,5.11,0.01042,2e-05,0.85546]
[1778870256832,37.69,79234.43,5.11,0.01009,2e-05,0.83133]
[1778870261866,37.69,79239.17,5.11,0.0102,2e-05,0.83925]
[1778870266901,37.69,79239.84,5.11,0.01021,2e-05,0.84038]
[1778870271945,37.69,79240.33,5.11,0.01023,2e-05,0.8412]
[1778870276981,37.69,79237.22,5.11,0.01015,2e-05,0.83598]
[1778870282016,37.69,79234.27,5.11,0.01009,2e-05,0.83106]
[1778870287051,37.69,79236.64,5.11,0.01014,2e-05,0.83501]
[1778870292091,37.69,79236.4,5.11,0.01013,2e-05,0.83461]
[1778870295413,37.69,79243.63,5.11,0.0103,2e-05,0.84677]
[1778870301154,37.69,79237.72,5.11,0.01017,2e-05,0.83682]
[1778870306189,37.69,79236.59,5.11,0.01014,2e-05,0.83493]
[1778870311224,37.69,79239.54,5.11,0.01017,2e-05,0.83652]
[1778870316258,37.69,79241.98,5.11,0.01022,2e-05,0.84062]
[1778870321294,37.69,79244.31,5.11,0.01028,2e-05,0.84454]
[1778870326329,37.69,79244.05,5.11,0.01027,2e-05,0.8441]
[1778870331363,37.69,79240.83,5.11,0.0102,2e-05,0.83868]
[1778870335693,37.69,79227.42,5.11,0.00989,2e-05,0.81642]
[1778870341434,37.69,79229.7,5.11,0.00994,2e-05,0.82017]
[1778870345765,37.69,79222.28,5.11,0.00977,2e-05,0.80801]
[1778870351636,37.69,79221.29,5.11,0.00975,2e-05,0.8064]
[1778870356671,37.69,79220.67,5.11,0.00974,2e-05,0.80539]
[1778870361706,37.69,79221.86,5.11,0.00977,2e-05,0.80732]
[1778870366741,37.69,79223.25,5.11,0.0098,2e-05,0.80959]
[1778870371775,37.69,79222.34,5.11,0.00974,2e-05,0.80484]
[1778870376812,37.69,79218.66,5.11,0.00966,2e-05,0.79888]
[1778870380839,37.69,79204.23,5.11,0.00934,2e-05,0.77585]
[1778870385874,37.69,79205.96,5.11,0.00938,2e-05,0.77859]
[1778870390910,37.69,79201.84,5.11,0.00929,2e-05,0.77209]
[1778870396116,37.69,79207.96,5.11,0.00942,2e-05,0.78175]
[1778870401988,37.69,79214.29,5.11,0.00956,2e-05,0.79185]
[1778870404366,37.69,79214.29,5.11,0.00956,2e-05,0.79185]
[1778870404505,37.69,79214.29,5.11,0.00956,2e-05,0.79185]
[1778870404557,37.69,79218.93,5.11,0.00966,2e-05,0.79931]
[1778870406174,37.69,79218.93,5.11,0.00966,2e-05,0.79931]
[1778870406515,37.69,79237.33,5.11,0.01008,2e-05,0.82949]
[1778870410052,37.69,79227.85,5.11,0.00986,2e-05,0.81383]
[1778870411057,37.69,79219.61,5.11,0.00968,2e-05,0.80041]
[1778870416275,37.69,79216.51,5.11,0.00961,2e-05,0.79541]
[1778870422134,37.69,79216.17,5.11,0.0096,2e-05,0.79487]
[1778870426345,37.69,79232.0,5.11,0.00996,2e-05,0.82065]
[1778870432204,37.69,79231.81,5.11,0.00991,2e-05,0.81703]
[1778870437239,37.69,79233.6,5.11,0.00995,2e-05,0.81998]
[1778870441266,37.69,79242.39,5.11,0.01016,2e-05,0.83459]
[1778870446485,37.69,79245.56,5.11,0.01023,2e-05,0.83991]
[1778870453351,37.69,79245.77,5.11,0.01023,2e-05,0.84026]
[1778870458385,37.69,79248.42,5.11,0.0103,2e-05,0.84473]
[1778870463423,37.69,79254.45,5.11,0.01044,2e-05,0.85497]
[1778870465435,37.69,79261.82,5.11,0.01061,2e-05,0.86763]
[1778870470479,37.69,79261.28,5.11,0.0106,2e-05,0.8667]
[1778870475505,37.69,79258.62,5.11,0.01054,2e-05,0.86211]
[1778870480541,37.69,79260.95,5.11,0.01059,2e-05,0.86613]
[1778870485824,37.69,79256.77,5.11,0.01049,2e-05,0.85894]
[1778870485977,37.69,79256.77,5.11,0.01049,2e-05,0.85894]
[1778870486022,37.69,79253.63,5.11,0.01042,2e-05,0.85358]
[1778870493631,37.69,79253.59,5.11,0.01038,2e-05,0.85011]
[1778870498666,37.69,79253.02,5.11,0.01036,2e-05,0.84914]
[1778870499845,37.69,79253.02,5.11,0.01036,2e-05,0.84914]
[1778870500012,37.69,79253.39,5.11,0.01037,2e-05,0.84977]
[1778870505715,37.69,79253.72,5.11,0.01038,2e-05,0.85033]
[1778870510750,37.69,79252.35,5.11,0.01035,2e-05,0.848]
[1778870515786,37.69,79254.72,5.11,0.0104,2e-05,0.85203]
[1778870520820,37.69,79254.56,5.11,0.0104,2e-05,0.85176]
[1778870523882,37.69,79254.74,5.11,0.01041,2e-05,0.85206]
[1778870523939,37.69,79254.74,5.11,0.01041,2e-05,0.85206]
[1778870523949,37.69,79249.15,5.11,0.01027,2e-05,0.84259]
[1778870525856,37.69,79242.94,5.11,0.01013,2e-05,0.83216]
[1778870530721,37.69,79239.83,5.11,0.01006,2e-05,0.82698]
[1778870531076,37.69,79237.75,5.11,0.01001,2e-05,0.82352]
[1778870532040,37.69,79214.11,5.11,0.00948,2e-05,0.78511]
[1778870532944,37.69,79214.11,5.11,0.00948,2e-05,0.78511]
[1778870533011,37.69,79199.18,5.11,0.00916,2e-05,0.76161]
[1778870533669,37.69,79199.18,5.11,0.00916,2e-05,0.76161]
[1778870534018,37.69,79194.1,5.11,0.00905,2e-05,0.75375]
[1778870539053,37.69,79196.16,5.11,0.00909,2e-05,0.75693]
[1778870544089,37.69,79190.37,5.11,0.00897,2e-05,0.74802]
[1778870549123,37.69,79189.87,5.11,0.00896,2e-05,0.74725]
[1778870554159,37.69,79198.8,5.11,0.00911,2e-05,0.75788]
[1778870556172,37.69,79189.93,5.11,0.00893,2e-05,0.74424]
[1778870557268,37.69,79179.59,5.11,0.00871,2e-05,0.7286]
[1778870559193,37.69,79168.05,5.11,0.00848,2e-05,0.71146]
[1778870564228,37.69,79169.18,5.11,0.00851,2e-05,0.71312]
[1778870569265,37.69,79174.76,5.11,0.00862,2e-05,0.72138]
[1778870571277,37.69,79182.42,5.11,0.00877,2e-05,0.73285]
[1778870576312,37.69,79186.39,5.11,0.00885,2e-05,0.73885]
[1778870581350,37.69,79191.67,5.11,0.00896,2e-05,0.7469]
[1778870584369,37.69,79198.75,5.11,0.00911,2e-05,0.7578]
[1778870589403,37.69,79203.9,5.11,0.00922,2e-05,0.76581]
[1778870596452,37.69,79203.81,5.11,0.00922,2e-05,0.76567]
[1778870599473,37.69,79211.17,5.11,0.00938,2e-05,0.77724]
[1778870604508,37.69,79217.99,5.11,0.00953,2e-05,0.78808]
[1778870609544,37.69,79218.64,5.11,0.00954,2e-05,0.78912]
[1778870614578,37.69,79221.88,5.11,0.00957,2e-05,0.79108]
[1778870619612,37.69,79225.42,5.11,0.00965,2e-05,0.79678]
[1778870624648,37.69,79230.02,5.11,0.00976,2e-05,0.80423]
[1778870629682,37.69,79229.08,5.11,0.00973,2e-05,0.8027]
[1778870634718,37.69,79229.46,5.11,0.00974,2e-05,0.80332]
[1778870639754,37.69,79230.15,5.11,0.00976,2e-05,0.80444]
[1778870644789,37.69,79228.37,5.11,0.00972,2e-05,0.80155]
[1778870649824,37.69,79229.33,5.11,0.00974,2e-05,0.80311]
[1778870656874,37.69,79231.71,5.11,0.00979,2e-05,0.80698]
[1778870664928,37.69,79230.74,5.11,0.00977,2e-05,0.8054]
[1778870673997,37.69,79229.03,5.11,0.0097,2e-05,0.79935]
[1778870682052,37.69,79227.71,5.11,0.00967,2e-05,0.79722]
[1778870687086,37.69,79231.12,5.11,0.00974,2e-05,0.80274]
[1778870692121,37.69,79233.8,5.11,0.0098,2e-05,0.80711]
[1778870697157,37.69,79235.38,5.11,0.00984,2e-05,0.80969]
[1778870702193,37.69,79239.44,5.11,0.00993,2e-05,0.81635]
[1778870704206,37.69,79225.79,5.11,0.00962,2e-05,0.79412]
[1778870709241,37.69,79218.21,5.11,0.00946,2e-05,0.78199]
[1778870714276,37.69,79221.47,5.11,0.00953,2e-05,0.78719]
[1778870719313,37.69,79223.84,5.11,0.00958,2e-05,0.79098]
[1778870724349,37.69,79222.48,5.11,0.00955,2e-05,0.7888]
[1778870729384,37.69,79220.94,5.11,0.00952,2e-05,0.78634]
[1778870734418,37.69,79220.74,5.11,0.00947,2e-05,0.78279]
[1778870739454,37.69,79221.7,5.11,0.00949,2e-05,0.78432]
[1778870740461,37.69,79214.03,5.11,0.00933,2e-05,0.77216]
[1778870742475,37.69,79203.11,5.11,0.00909,2e-05,0.75512]
[1778870744489,37.69,79193.95,5.11,0.0089,2e-05,0.74106]
[1778870749524,37.69,79190.49,5.11,0.00883,2e-05,0.73581]
[1778870754558,37.69,79192.51,5.11,0.00887,2e-05,0.73887]
[1778870759600,37.69,79185.59,5.11,0.00873,2e-05,0.72842]
[1778870764635,37.69,79185.91,5.11,0.00874,2e-05,0.7289]
[1778870766649,37.69,79175.87,5.11,0.00853,2e-05,0.71394]
[1778870767657,37.69,79165.11,5.11,0.00832,2e-05,0.69819]
[1778870770683,37.69,79156.18,5.11,0.00815,2e-05,0.68533]
[1778870774708,37.69,79163.68,5.11,0.00829,2e-05,0.69612]
[1778870779741,37.69,79159.05,5.11,0.0082,2e-05,0.68944]
[1778870782763,37.69,79170.2,5.11,0.00842,2e-05,0.7056]
[1778870783769,37.69,79180.24,5.11,0.00862,2e-05,0.72042]
[1778870788803,37.69,79180.88,5.11,0.00863,2e-05,0.72137]
[1778870793839,37.69,79181.98,5.11,0.00862,2e-05,0.71996]
[1778870798970,37.69,79183.91,5.11,0.00866,2e-05,0.72284]
[1778870802439,37.69,79183.4,5.11,0.00865,2e-05,0.72208]
[1778870802478,37.69,79183.4,5.11,0.00865,2e-05,0.72208]
[1778870802901,37.69,79181.47,5.11,0.00861,2e-05,0.71921]
[1778870807937,37.69,79178.5,5.11,0.00855,2e-05,0.7148]
[1778870812973,37.69,79177.83,5.11,0.00854,2e-05,0.71381]
[1778870819111,37.69,79176.68,5.11,0.00852,2e-05,0.71211]
[1778870821314,37.69,79176.68,5.11,0.00852,2e-05,0.71211]
[1778870821398,37.69,79178.59,5.11,0.00855,2e-05,0.71493]
[1778870822470,37.69,79178.59,5.11,0.00855,2e-05,0.71493]
[1778870822515,37.69,79178.59,5.11,0.00855,2e-05,0.71493]
[1778870823045,37.69,79179.01,5.11,0.00856,2e-05,0.71556]
[1778870825050,37.69,79177.07,5.11,0.00852,2e-05,0.71269]
[1778870825164,37.69,79166.73,5.11,0.00832,2e-05,0.69756]
[1778870831101,37.69,79165.88,5.11,0.0083,2e-05,0.69633]
[1778870836138,37.69,79159.22,5.11,0.00817,2e-05,0.68674]
[1778870841170,37.69,79163.88,5.11,0.00826,2e-05,0.69344]
[1778870847214,37.69,79164.26,5.11,0.00827,2e-05,0.69399]
[1778870852248,37.69,79168.0,5.11,0.00831,2e-05,0.69642]
[1778870857284,37.69,79165.89,5.11,0.00827,2e-05,0.69337]
[1778870862321,37.69,79165.94,5.11,0.00827,2e-05,0.69344]
[1778870867353,37.69,79168.79,5.11,0.00832,2e-05,0.69757]
[1778870870375,37.69,79176.29,5.11,0.00847,2e-05,0.70852]
[1778870875410,37.69,79177.36,5.11,0.00849,2e-05,0.71009]
[1778870880445,37.69,79176.22,5.11,0.00847,2e-05,0.70842]
[1778870885479,37.69,79175.68,5.11,0.00846,2e-05,0.70763]
[1778870890515,37.69,79175.49,5.11,0.00846,2e-05,0.70735]
[1778870895552,37.69,79180.57,5.11,0.00856,2e-05,0.71483]
[1778870900588,37.69,79186.14,5.11,0.00867,2e-05,0.72312]
[1778870905626,37.69,79188.76,5.11,0.00872,2e-05,0.72704]
[1778870910661,37.69,79190.24,5.11,0.00875,2e-05,0.72927]
[1778870915695,37.69,79195.26,5.11,0.00882,2e-05,0.73376]
[1778870920732,37.69,79196.13,5.11,0.00884,2e-05,0.73507]
[1778870925766,37.69,79196.87,5.11,0.00885,2e-05,0.7362]
[1778870930800,37.69,79198.34,5.11,0.00889,2e-05,0.73843]
[1778870935836,37.69,79199.06,5.11,0.0089,2e-05,0.73952]
[1778870940870,37.69,79199.46,5.11,0.00891,2e-05,0.74013]
[1778870945905,37.69,79206.26,5.11,0.00905,2e-05,0.75056]
[1778870950032,37.69,79214.79,5.11,0.00923,2e-05,0.7638]
[1778870955979,37.69,79214.31,5.11,0.00922,2e-05,0.76305]
[1778870961009,37.69,79210.56,5.11,0.00914,2e-05,0.75721]
[1778870966045,37.69,79210.67,5.11,0.00914,2e-05,0.75738]
[1778870970173,37.69,79217.68,5.11,0.00929,2e-05,0.76833]
[1778870976115,37.69,79216.38,5.11,0.00923,2e-05,0.7631]
[1778870981151,37.69,79216.58,5.11,0.00923,2e-05,0.76341]
[1778870988199,37.69,79216.66,5.11,0.00924,2e-05,0.76354]
[1778870993235,37.69,79216.79,5.11,0.00924,2e-05,0.76374]
[1778870997264,37.69,79227.06,5.11,0.00946,2e-05,0.77995]
[1778870999277,37.69,79235.42,5.11,0.00965,2e-05,0.79334]
[1778871004312,37.69,79231.74,5.11,0.00956,2e-05,0.78742]
[1778871009349,37.69,79231.31,5.11,0.00955,2e-05,0.78673]
[1778871014383,37.69,79232.3,5.11,0.00958,2e-05,0.78832]
[1778871016397,37.69,79241.33,5.11,0.00978,2e-05,0.80292]
[1778871021432,37.69,79235.85,5.11,0.00966,2e-05,0.79403]
[1778871026468,37.69,79234.15,5.11,0.00962,2e-05,0.79129]
[1778871032510,37.69,79232.97,5.11,0.00955,2e-05,0.78614]
[1778871037545,37.69,79230.66,5.11,0.0095,2e-05,0.78245]
[1778871042580,37.69,79229.01,5.11,0.00947,2e-05,0.77982]
[1778871046609,37.69,79216.54,5.11,0.0092,2e-05,0.76017]
[1778871047615,37.69,79209.61,5.11,0.00905,2e-05,0.74943]
[1778871050637,37.69,79218.59,5.11,0.00924,2e-05,0.76337]
[1778871054664,37.69,79227.51,5.11,0.00943,2e-05,0.77743]
[1778871059700,37.69,79227.61,5.11,0.00944,2e-05,0.77759]
[1778871064734,37.69,79224.75,5.11,0.00937,2e-05,0.77306]
[1778871069769,37.69,79225.86,5.11,0.0094,2e-05,0.77482]
[1778871072791,37.69,79238.27,5.11,0.00967,2e-05,0.79467]
[1778871076819,37.69,79228.0,5.11,0.00944,2e-05,0.77821]
[1778871077830,37.69,79220.99,5.11,0.00929,2e-05,0.76714]
[1778871082862,37.69,79216.16,5.11,0.00919,2e-05,0.75958]
[1778871087913,37.69,79201.02,5.11,0.00887,2e-05,0.73629]
[1778871089929,37.69,79193.08,5.11,0.0087,2e-05,0.72431]
[1778871091016,37.69,79188.25,5.11,0.00857,2e-05,0.71406]
[1778871096975,37.69,79192.79,5.11,0.00866,2e-05,0.72081]
[1778871102012,37.69,79194.39,5.11,0.0087,2e-05,0.7232]
[1778871107046,37.69,79198.88,5.11,0.00879,2e-05,0.72995]
[1778871112082,37.69,79199.87,5.11,0.00881,2e-05,0.73145]
[1778871114096,37.69,79206.89,5.11,0.00895,2e-05,0.74212]
[1778871118123,37.69,79215.03,5.11,0.00913,2e-05,0.75466]
[1778871123695,37.69,79218.02,5.11,0.00919,2e-05,0.7593]
[1778871129200,37.69,79223.32,5.11,0.0093,2e-05,0.7676]
[1778871134235,37.69,79223.66,5.11,0.00931,2e-05,0.76813]
[1778871139270,37.69,79227.84,5.11,0.0094,2e-05,0.77473]
[1778871144306,37.69,79225.01,5.11,0.00934,2e-05,0.77026]
[1778871149341,37.69,79227.55,5.11,0.0094,2e-05,0.77427]
[1778871155384,37.69,79231.18,5.11,0.00944,2e-05,0.7768]
[1778871160418,37.69,79232.71,5.11,0.00947,2e-05,0.77924]
[1778871165457,37.69,79235.95,5.11,0.00954,2e-05,0.78441]
[1778871170488,37.69,79239.15,5.11,0.00961,2e-05,0.78955]
[1778871174516,37.69,79230.58,5.11,0.00942,2e-05,0.77585]
[1778871180558,37.69,79229.02,5.11,0.00939,2e-05,0.77338]
[1778871183579,37.69,79238.3,5.11,0.00959,2e-05,0.78818]
[1778871188614,37.69,79236.84,5.11,0.00956,2e-05,0.78584]
[1778871193649,37.69,79235.55,5.11,0.00953,2e-05,0.78377]
[1778871198685,37.69,79233.67,5.11,0.00949,2e-05,0.78077]
[1778871200699,37.69,79241.08,5.11,0.00966,2e-05,0.79266]
[1778871205733,37.69,79247.85,5.11,0.00981,2e-05,0.80365]
[1778871207748,37.69,79233.7,5.11,0.00949,2e-05,0.78081]
[1778871211350,37.69,79229.58,5.11,0.0094,2e-05,0.77427]
[1778871211800,37.69,79229.53,5.11,0.00936,2e-05,0.77097]
[1778871212793,37.69,79204.71,5.11,0.00884,2e-05,0.73257]
[1778871213722,37.69,79204.71,5.11,0.00884,2e-05,0.73257]
[1778871213800,37.69,79199.48,5.11,0.00873,2e-05,0.72468]
[1778871214089,37.69,79199.48,5.11,0.00873,2e-05,0.72468]
[1778871214807,37.69,79200.21,5.11,0.00874,2e-05,0.72578]
[1778871220848,37.69,79202.04,5.11,0.00878,2e-05,0.72854]
[1778871225882,37.69,79204.72,5.11,0.00884,2e-05,0.73259]
[1778871230917,37.69,79208.84,5.11,0.00892,2e-05,0.73885]
[1778871235953,37.69,79208.74,5.11,0.00892,2e-05,0.7387]
[1778871240989,37.69,79209.92,5.11,0.00894,2e-05,0.7405]
[1778871246023,37.69,79213.86,5.11,0.00903,2e-05,0.74654]
[1778871252151,37.69,79209.34,5.11,0.00893,2e-05,0.73961]
[1778871260121,37.69,79209.39,5.11,0.00893,2e-05,0.73969]
[1778871265156,37.69,79210.32,5.11,0.00895,2e-05,0.74111]
[1778871267170,37.69,79218.12,5.11,0.00912,2e-05,0.75312]
[1778871270687,37.69,79221.36,5.11,0.00919,2e-05,0.75815]
[1778871270858,37.69,79221.36,5.11,0.00919,2e-05,0.75815]
[1778871270786,37.69,79221.44,5.11,0.00919,2e-05,0.75827]
[1778871271198,37.69,79221.44,5.11,0.00915,2e-05,0.7551]
[1778871272879,37.69,79221.44,5.11,0.00915,2e-05,0.7551]
[1778871272899,37.69,79240.75,5.11,0.00957,2e-05,0.78559]
[1778871275294,37.69,79241.39,5.11,0.00959,2e-05,0.78661]
[1778871275600,37.69,79241.86,5.11,0.0096,2e-05,0.78737]
[1778871280261,37.69,79250.68,5.11,0.00979,2e-05,0.80165]
[1778871286303,37.69,79250.62,5.11,0.00979,2e-05,0.80155]
[1778871291338,37.69,79252.7,5.11,0.00984,2e-05,0.80495]
[1778871296373,37.69,79252.84,5.11,0.00984,2e-05,0.80518]
[1778871301575,37.69,79252.18,5.11,0.00983,2e-05,0.8041]
[1778871301669,37.69,79242.95,5.11,0.00962,2e-05,0.78912]
[1778871307453,37.69,79237.97,5.11,0.00951,2e-05,0.78114]
[1778871312487,37.69,79235.47,5.11,0.00946,2e-05,0.77715]
[1778871319538,37.69,79236.83,5.11,0.00949,2e-05,0.77932]
[1778871323565,37.69,79244.42,5.11,0.00965,2e-05,0.79149]
[1778871328601,37.69,79253.51,5.11,0.00986,2e-05,0.80628]
[1778871333636,37.69,79256.67,5.11,0.00989,2e-05,0.80813]
[1778871339677,37.69,79256.35,5.11,0.00988,2e-05,0.80761]
[1778871344713,37.69,79263.35,5.11,0.01005,2e-05,0.81917]
[1778871350755,37.69,79264.99,5.11,0.01008,2e-05,0.8219]
[1778871355789,37.69,79262.6,5.11,0.01003,2e-05,0.81792]
[1778871360825,37.69,79263.02,5.11,0.01004,2e-05,0.81862]
[1778871365861,37.69,79267.39,5.11,0.01014,2e-05,0.8259]
[1778871369889,37.69,79274.75,5.11,0.01031,2e-05,0.83828]
[1778871374926,37.69,79276.29,5.11,0.01035,2e-05,0.84089]
[1778871379968,37.69,79278.43,5.11,0.0104,2e-05,0.84453]
[1778871384997,37.69,79273.43,5.11,0.01028,2e-05,0.83605]
[1778871386808,37.69,79272.35,5.11,0.01026,2e-05,0.83423]
[1778871386861,37.69,79272.35,5.11,0.01026,2e-05,0.83423]
[1778871387012,37.69,79272.61,5.11,0.01026,2e-05,0.83466]
[1778871388018,37.69,79279.12,5.11,0.01042,2e-05,0.8457]
[1778871388770,37.69,79279.12,5.11,0.01042,2e-05,0.8457]
[1778871389025,37.69,79283.8,5.11,0.01053,2e-05,0.85371]
[1778871394060,37.69,79283.67,5.11,0.01049,2e-05,0.85003]
[1778871399095,37.69,79282.12,5.11,0.01045,2e-05,0.84738]
[1778871404130,37.69,79277.66,5.11,0.01034,2e-05,0.83979]
[1778871409166,37.69,79276.05,5.11,0.0103,2e-05,0.83706]
[1778871414201,37.69,79274.66,5.11,0.01027,2e-05,0.83471]
[1778871417222,37.69,79267.86,5.11,0.01011,2e-05,0.8233]
[1778871421250,37.69,79260.1,5.11,0.00993,2e-05,0.81044]
[1778871424275,37.69,79265.73,5.11,0.01006,2e-05,0.81976]
[1778871430317,37.69,79263.28,5.11,0.01,2e-05,0.81569]
[1778871435352,37.69,79264.91,5.11,0.01004,2e-05,0.81839]
[1778871440387,37.69,79264.16,5.11,0.01002,2e-05,0.81715]
[1778871445422,37.69,79263.92,5.11,0.01002,2e-05,0.81675]
[1778871450458,37.69,79257.34,5.11,0.00987,2e-05,0.8059]
[1778871455493,37.69,79255.84,5.11,0.00979,2e-05,0.80013]
[1778871460528,37.69,79257.72,5.11,0.00984,2e-05,0.8032]
[1778871465568,37.69,79252.77,5.11,0.00972,2e-05,0.79513]
[1778871473695,37.69,79246.56,5.11,0.00959,2e-05,0.78511]
[1778871476639,37.69,79233.34,5.11,0.00929,2e-05,0.76411]
[1778871478654,37.69,79225.53,5.11,0.00913,2e-05,0.75192]
[1778871482682,37.69,79218.62,5.11,0.00898,2e-05,0.74127]
[1778871488725,37.69,79222.71,5.11,0.00907,2e-05,0.74756]
[1778871491746,37.69,79230.51,5.11,0.00923,2e-05,0.75967]
[1778871496783,37.69,79231.22,5.11,0.00925,2e-05,0.76078]
[1778871502824,37.69,79231.39,5.11,0.00925,2e-05,0.76105]
[1778871507858,37.69,79225.93,5.11,0.00914,2e-05,0.75254]
[1778871513900,37.69,79225.9,5.11,0.0091,2e-05,0.74932]
[1778871518934,37.69,79224.82,5.11,0.00907,2e-05,0.74765]
[1778871524051,37.69,79227.94,5.11,0.00914,2e-05,0.75248]
[1778871530013,37.69,79228.72,5.11,0.00916,2e-05,0.75369]
[1778871535047,37.69,79227.99,5.11,0.00914,2e-05,0.75256]
[1778871541088,37.69,79227.84,5.11,0.00914,2e-05,0.75232]
[1778871546127,37.69,79232.09,5.11,0.00923,2e-05,0.75894]
[1778871551160,37.69,79235.26,5.11,0.0093,2e-05,0.76391]
[1778871556194,37.69,79233.99,5.11,0.00927,2e-05,0.76192]
[1778871560222,37.69,79241.28,5.11,0.00943,2e-05,0.77342]
[1778871565257,37.69,79244.63,5.11,0.0095,2e-05,0.77875]
[1778871570293,37.69,79247.04,5.11,0.00956,2e-05,0.78261]
[1778871575327,37.69,79252.12,5.11,0.00963,2e-05,0.78749]
[1778871580369,37.69,79257.18,5.11,0.00975,2e-05,0.79568]
[1778871585398,37.69,79254.64,5.11,0.00969,2e-05,0.79156]
[1778871590434,37.69,79254.17,5.11,0.00968,2e-05,0.7908]
[1778871594543,37.69,79246.93,5.11,0.00952,2e-05,0.77916]
[1778871598489,37.69,79234.15,5.11,0.00924,2e-05,0.75896]
[1778871603524,37.69,79232.17,5.11,0.00919,2e-05,0.75587]
[1778871608561,37.69,79236.41,5.11,0.00929,2e-05,0.7625]
[1778871613595,37.69,79240.92,5.11,0.00938,2e-05,0.76961]
[1778871618632,37.69,79238.2,5.11,0.00932,2e-05,0.76532]
[1778871620645,37.69,79230.66,5.11,0.00916,2e-05,0.75352]
[1778871621653,37.69,79223.6,5.11,0.00901,2e-05,0.74261]
[1778871626687,37.69,79225.43,5.11,0.00905,2e-05,0.74542]
[1778871631723,37.69,79229.27,5.11,0.00909,2e-05,0.74818]
[1778871636764,37.69,79224.39,5.11,0.00899,2e-05,0.74067]
[1778871641802,37.69,79227.11,5.11,0.00905,2e-05,0.74485]
[1778871646828,37.69,79227.72,5.11,0.00906,2e-05,0.74579]
[1778871652870,37.69,79228.0,5.11,0.00907,2e-05,0.74622]
[1778871657905,37.69,79222.43,5.11,0.00895,2e-05,0.73767]
[1778871659918,37.69,79229.35,5.11,0.0091,2e-05,0.74831]
[1778871664955,37.69,79232.99,5.11,0.00917,2e-05,0.75395]
[1778871669988,37.69,79232.53,5.11,0.00916,2e-05,0.75324]
[1778871675114,37.69,79232.79,5.11,0.00917,2e-05,0.75364]
[1778871681066,37.69,79232.25,5.11,0.00916,2e-05,0.7528]
[1778871686101,37.69,79229.58,5.11,0.0091,2e-05,0.74866]
[1778871691136,37.69,79229.76,5.11,0.00907,2e-05,0.74577]
[1778871693641,37.69,79231.24,5.11,0.0091,2e-05,0.74805]
[1778871694165,37.69,79219.44,5.11,0.00885,2e-05,0.72998]
[1778871695259,37.69,79191.13,5.11,0.00828,2e-05,0.68807]
[1778871695614,37.69,79191.13,5.11,0.00828,2e-05,0.68807]
[1778871696179,37.69,79191.13,5.11,0.00828,2e-05,0.68807]
[1778871701214,37.69,79171.75,5.11,0.0079,2e-05,0.66054]
[1778871703228,37.69,79162.99,5.11,0.00774,2e-05,0.64839]
[1778871708263,37.69,79162.25,5.11,0.00773,2e-05,0.64737]
[1778871712296,37.69,79171.39,5.11,0.0079,2e-05,0.66003]
[1778871715316,37.69,79179.17,5.11,0.00804,2e-05,0.67097]
[1778871720351,37.69,79184.02,5.11,0.00814,2e-05,0.67786]
[1778871725386,37.69,79184.2,5.11,0.00814,2e-05,0.67812]
[1778871730422,37.69,79187.4,5.11,0.0082,2e-05,0.6827]
[1778871735543,37.69,79187.14,5.11,0.0082,2e-05,0.68232]
[1778871738477,37.69,79179.41,5.11,0.00805,2e-05,0.67131]
[1778871743513,37.69,79176.81,5.11,0.008,2e-05,0.66764]
[1778871748549,37.69,79177.7,5.11,0.00802,2e-05,0.66889]
[1778871753584,37.69,79176.86,5.11,0.00797,2e-05,0.66477]
[1778871758619,37.69,79176.99,5.11,0.00797,2e-05,0.66496]
[1778871763653,37.69,79169.89,5.11,0.00783,2e-05,0.65504]
[1778871768689,37.69,79174.28,5.11,0.00792,2e-05,0.66116]
[1778871774731,37.69,79179.04,5.11,0.00801,2e-05,0.66784]
[1778871779766,37.69,79177.01,5.11,0.00797,2e-05,0.66499]
[1778871784802,37.69,79176.56,5.11,0.00796,2e-05,0.66435]
[1778871789836,37.69,79177.05,5.11,0.00797,2e-05,0.66504]
[1778871795882,37.69,79177.37,5.11,0.00798,2e-05,0.66549]
[1778871803934,37.69,79177.45,5.11,0.00798,2e-05,0.6656]
[1778871807964,37.69,79169.86,5.11,0.00783,2e-05,0.655]
[1778871808971,37.69,79162.85,5.11,0.0077,2e-05,0.64533]
[1778871815015,37.69,79162.26,5.11,0.00766,2e-05,0.64166]
[1778871820050,37.69,79160.85,5.11,0.00763,2e-05,0.63974]
[1778871825084,37.69,79156.0,5.11,0.00754,2e-05,0.63316]
[1778871826089,37.69,79146.59,5.11,0.00738,2e-05,0.62056]
[1778871831126,37.69,79137.0,5.11,0.00721,2e-05,0.60793]
[1778871833139,37.69,79125.93,5.11,0.00702,2e-05,0.59362]
[1778871835181,37.69,79118.36,5.11,0.00689,2e-05,0.58399]
[1778871836249,37.69,79103.39,5.11,0.00664,2e-05,0.56534]
[1778871837182,37.69,79103.39,5.11,0.00664,2e-05,0.56534]
[1778871837438,37.69,79087.27,5.11,0.00638,2e-05,0.54581]
[1778871838578,37.69,79087.0,5.11,0.00638,2e-05,0.54549]
[1778871838993,37.69,79087.0,5.11,0.00638,2e-05,0.54549]
[1778871839206,37.69,79073.48,5.11,0.00617,2e-05,0.52956]
[1778871844239,37.69,79055.11,5.11,0.0059,1e-05,0.50854]
[1778871846361,37.69,79090.63,5.11,0.00644,2e-05,0.54984]
[1778871852295,37.69,79095.61,5.11,0.00652,2e-05,0.55585]
[1778871855318,37.69,79103.48,5.11,0.00664,2e-05,0.56545]
[1778871856431,37.69,79111.02,5.11,0.00677,2e-05,0.57478]
[1778871862366,37.69,79107.51,5.11,0.00671,2e-05,0.57042]
[1778871867400,37.69,79114.1,5.11,0.00682,2e-05,0.57863]
[1778871872435,37.69,79115.05,5.11,0.0068,2e-05,0.57717]
[1778871877472,37.69,79117.13,5.11,0.00684,2e-05,0.57978]
[1778871879488,37.69,79104.73,5.11,0.00663,2e-05,0.56438]
[1778871880495,37.69,79093.03,5.11,0.00644,2e-05,0.55016]
[1778871882576,37.69,79092.92,5.11,0.00644,2e-05,0.55003]
[1778871883517,37.69,79077.87,5.11,0.00621,2e-05,0.53218]
[1778871884525,37.69,79062.36,5.11,0.00598,1e-05,0.51431]
[1778871884987,37.69,79062.36,5.11,0.00598,1e-05,0.51431]
[1778871885531,37.69,79054.83,5.11,0.00586,1e-05,0.50581]
[1778871886866,37.69,79055.11,5.11,0.00587,1e-05,0.50612]
[1778871887550,37.69,79054.04,5.11,0.00585,1e-05,0.50492]
[1778871890568,37.69,79045.37,5.11,0.00573,1e-05,0.4953]
[1778871895603,37.69,79055.77,5.11,0.00588,1e-05,0.50686]
[1778871900640,37.69,79060.25,5.11,0.00594,1e-05,0.51191]
[1778871905676,37.69,79070.19,5.11,0.00609,2e-05,0.52327]
[1778871910711,37.69,79073.5,5.11,0.00614,2e-05,0.5271]
[1778871916865,37.69,79079.96,5.11,0.00624,2e-05,0.53463]
[1778871919774,37.69,79070.34,5.11,0.00609,2e-05,0.52344]
[1778871924810,37.69,79073.7,5.11,0.00615,2e-05,0.52733]
[1778871929845,37.69,79069.46,5.11,0.00608,2e-05,0.52243]
[1778871934884,37.69,79070.31,5.11,0.00607,2e-05,0.52094]
[1778871939919,37.69,79075.38,5.11,0.00614,2e-05,0.52679]
[1778871944954,37.69,79080.47,5.11,0.00622,2e-05,0.53272]
[1778871949990,37.69,79079.69,5.11,0.00621,2e-05,0.53181]
[1778871955025,37.69,79079.34,5.11,0.0062,2e-05,0.5314]
[1778871957151,37.69,79086.42,5.11,0.00631,2e-05,0.53973]
[1778871961067,37.69,79094.4,5.11,0.00644,2e-05,0.54924]
[1778871966101,37.69,79099.31,5.11,0.00652,2e-05,0.55517]
[1778871969122,37.69,79106.94,5.11,0.00664,2e-05,0.56448]
[1778871971243,37.69,79109.12,5.11,0.00667,2e-05,0.56716]
[1778871971344,37.69,79109.12,5.11,0.00667,2e-05,0.56716]
[1778871971478,37.69,79102.73,5.11,0.00657,2e-05,0.55933]
[1778871973155,37.69,79076.65,5.11,0.00616,2e-05,0.52827]
[1778871974125,37.69,79076.65,5.11,0.00616,2e-05,0.52827]
[1778871974399,37.69,79081.72,5.11,0.00624,2e-05,0.53419]
[1778871980203,37.69,79084.44,5.11,0.00628,2e-05,0.53739]
[1778871985240,37.69,79086.87,5.11,0.00632,2e-05,0.54026]
[1778871990273,37.69,79088.01,5.11,0.00634,2e-05,0.54161]
[1778871995308,37.69,79087.43,5.11,0.0063,2e-05,0.53839]
[1778872000343,37.69,79087.6,5.11,0.0063,2e-05,0.53859]
[1778872001350,37.69,79095.2,5.11,0.00642,2e-05,0.54764]
[1778872004371,37.69,79102.4,5.11,0.00654,2e-05,0.55633]
[1778872007508,37.69,79116.44,5.11,0.00676,2e-05,0.5736]
[1778872013435,37.69,79112.42,5.11,0.0067,2e-05,0.56861]
[1778872016455,37.69,79102.07,5.11,0.00653,2e-05,0.55593]
[1778872019479,37.69,79092.63,5.11,0.00638,2e-05,0.54457]
[1778872021492,37.69,79084.23,5.11,0.00625,2e-05,0.53462]
[1778872026525,37.69,79084.17,5.11,0.00625,2e-05,0.53455]
[1778872031560,37.69,79084.71,5.11,0.00626,2e-05,0.53519]
[1778872036595,37.69,79086.29,5.11,0.00628,2e-05,0.53705]
[1778872038648,37.69,79085.96,5.11,0.00628,2e-05,0.53666]
[1778872038667,37.69,79085.67,5.11,0.00627,2e-05,0.53632]
[1778872038825,37.69,79085.67,5.11,0.00627,2e-05,0.53632]
[1778872039616,37.69,79085.67,5.11,0.00627,2e-05,0.53632]
[1778872040650,37.69,79085.67,5.11,0.00627,2e-05,0.53632]
[1778872040741,37.69,79093.79,5.11,0.0064,2e-05,0.54595]
[1778872043644,37.69,79100.66,5.11,0.00651,2e-05,0.55422]
[1778872048679,37.69,79097.06,5.11,0.00645,2e-05,0.54988]
[1778872052707,37.69,79092.4,5.11,0.00635,2e-05,0.54175]
[1778872057741,37.69,79095.82,5.11,0.0064,2e-05,0.54583]
[1778872062777,37.69,79100.03,5.11,0.00647,2e-05,0.55088]
[1778872067928,37.69,79099.17,5.11,0.00645,2e-05,0.54985]
[1778872073855,37.69,79097.91,5.11,0.00643,2e-05,0.54833]
[1778872078889,37.69,79100.86,5.11,0.00648,2e-05,0.55188]
[1778872083923,37.69,79102.58,5.11,0.00651,2e-05,0.55396]
[1778872088962,37.69,79102.32,5.11,0.0065,2e-05,0.55365]
[1778872093995,37.69,79102.24,5.11,0.0065,2e-05,0.55355]
[1778872099031,37.69,79102.64,5.11,0.00651,2e-05,0.55404]
[1778872101046,37.69,79109.93,5.11,0.00663,2e-05,0.56292]
[1778872106081,37.69,79119.52,5.11,0.00678,2e-05,0.5748]
[1778872111128,37.69,79123.28,5.11,0.00682,2e-05,0.57684]
[1778872116150,37.69,79121.54,5.11,0.00679,2e-05,0.57466]
[1778872121185,37.69,79117.98,5.11,0.00673,2e-05,0.57023]
[1778872127228,37.69,79120.54,5.11,0.00677,2e-05,0.57342]
[1778872132262,37.69,79118.64,5.11,0.00674,2e-05,0.57105]
[1778872137297,37.69,79118.17,5.11,0.00673,2e-05,0.57047]
[1778872143339,37.69,79120.77,5.11,0.00677,2e-05,0.5737]
[1778872148495,37.69,79107.07,5.11,0.00655,2e-05,0.55682]
[1778872154416,37.69,79103.72,5.11,0.0065,2e-05,0.55276]
[1778872159451,37.69,79107.28,5.11,0.00655,2e-05,0.55708]
[1778872164486,37.69,79110.68,5.11,0.00661,2e-05,0.56123]
[1778872166697,37.69,79110.67,5.11,0.00661,2e-05,0.56122]
[1778872166742,37.69,79099.15,5.11,0.00642,2e-05,0.54725]
[1778872168655,37.69,79099.15,5.11,0.00642,2e-05,0.54725]
[1778872168741,37.69,79065.01,5.11,0.0059,1e-05,0.50757]
[1778872170362,37.69,79065.01,5.11,0.0059,1e-05,0.50757]
[1778872170635,37.69,79064.67,5.11,0.0059,1e-05,0.50718]
[1778872176573,37.69,79065.02,5.11,0.00588,1e-05,0.50515]
[1778872178708,37.69,79077.76,5.11,0.00607,2e-05,0.51962]
[1778872184629,37.69,79083.49,5.11,0.00615,2e-05,0.52624]
[1778872189665,37.69,79083.41,5.11,0.00615,2e-05,0.52615]
[1778872194699,37.69,79082.39,5.11,0.00614,2e-05,0.52497]
[1778872198851,37.69,79074.67,5.11,0.00602,1e-05,0.51608]
[1778872204770,37.69,79074.09,5.11,0.00601,1e-05,0.51542]
[1778872207792,37.69,79065.63,5.11,0.00589,1e-05,0.50584]
[1778872212849,37.69,79061.19,5.11,0.00582,1e-05,0.50087]
[1778872217884,37.69,79059.05,5.11,0.00579,1e-05,0.49849]
[1778872222919,37.69,79057.16,5.11,0.00576,1e-05,0.4964]
[1778872227954,37.69,79051.76,5.11,0.00569,1e-05,0.49045]
[1778872231982,37.69,79047.06,5.11,0.00559,1e-05,0.48298]
[1778872237017,37.69,79048.75,5.11,0.00562,1e-05,0.48481]
[1778872241708,37.69,79040.26,5.11,0.0055,1e-05,0.47568]
[1778872247087,37.69,79035.91,5.11,0.00544,1e-05,0.47105]
[1778872252122,37.69,79038.16,5.11,0.00547,1e-05,0.47344]
[1778872257158,37.69,79043.34,5.11,0.00554,1e-05,0.47897]
[1778872262192,37.69,79046.74,5.11,0.00559,1e-05,0.48264]
[1778872268234,37.69,79054.74,5.11,0.0057,1e-05,0.49135]
[1778872273270,37.69,79054.09,5.11,0.00569,1e-05,0.49063]
[1778872278309,37.69,79053.96,5.11,0.00569,1e-05,0.49049]
[1778872283340,37.69,79048.66,5.11,0.00561,1e-05,0.48472]
[1778872288375,37.69,79049.21,5.11,0.00562,1e-05,0.48531]
[1778872293409,37.69,79057.19,5.11,0.00571,1e-05,0.49166]
[1778872298448,37.69,79056.33,5.11,0.0057,1e-05,0.49071]
[1778872301466,37.69,79065.11,5.11,0.00582,1e-05,0.50042]
[1778872306503,37.69,79065.93,5.11,0.00584,1e-05,0.50134]
[1778872311541,37.69,79067.69,5.11,0.00586,1e-05,0.5033]
[1778872316576,37.69,79064.75,5.11,0.00582,1e-05,0.50002]
[1778872321609,37.69,79064.6,5.11,0.00582,1e-05,0.49985]
[1778872324629,37.69,79053.78,5.11,0.00566,1e-05,0.48793]
[1778872329768,37.69,79051.59,5.11,0.00563,1e-05,0.48554]
[1778872335708,37.69,79052.82,5.11,0.00565,1e-05,0.48688]
[1778872338848,37.69,79043.19,5.11,0.00551,1e-05,0.47648]
[1778872344770,37.69,79036.69,5.11,0.00542,1e-05,0.46957]
[1778872349908,37.69,79032.58,5.11,0.00537,1e-05,0.46525]
[1778872351819,37.69,79027.76,5.11,0.00528,1e-05,0.45795]
[1778872353835,37.69,79019.23,5.11,0.00516,1e-05,0.4492]
[1778872356854,37.69,79012.22,5.11,0.00507,1e-05,0.44211]
[1778872361890,37.69,79014.55,5.11,0.0051,1e-05,0.44445]
[1778872363902,37.69,79022.05,5.11,0.0052,1e-05,0.45208]
[1778872368938,37.69,79025.68,5.11,0.00525,1e-05,0.45581]
[1778872372966,37.69,79033.89,5.11,0.00536,1e-05,0.46434]
[1778872378001,37.69,79039.33,5.11,0.00543,1e-05,0.47006]
[1778872383039,37.69,79044.04,5.11,0.0055,1e-05,0.47507]
[1778872388075,37.69,79041.95,5.11,0.00547,1e-05,0.47284]
[1778872391095,37.69,79050.93,5.11,0.00559,1e-05,0.48247]
[1778872396137,37.69,79055.85,5.11,0.00566,1e-05,0.48782]
[1778872401166,37.69,79055.91,5.11,0.00566,1e-05,0.48788]
[1778872403739,37.69,79055.63,5.11,0.00566,1e-05,0.48758]
[1778872403831,37.69,79055.63,5.11,0.00566,1e-05,0.48758]
[1778872403932,37.69,79042.56,5.11,0.00548,1e-05,0.47349]
[1778872405728,37.69,79042.56,5.11,0.00548,1e-05,0.47349]
[1778872405834,37.69,79031.78,5.11,0.00533,1e-05,0.46213]
[1778872411236,37.69,79028.95,5.11,0.00527,1e-05,0.45692]
[1778872416272,37.69,79030.49,5.11,0.00529,1e-05,0.45852]
[1778872419294,37.69,79039.15,5.11,0.0054,1e-05,0.46757]
[1778872420542,37.69,79039.15,5.11,0.0054,1e-05,0.46757]
[1778872420597,37.69,79039.15,5.11,0.0054,1e-05,0.46757]
[1778872420635,37.69,79042.4,5.11,0.00545,1e-05,0.47101]
[1778872426726,37.69,79043.9,5.11,0.00547,1e-05,0.4726]
[1778872426824,37.69,79045.59,5.11,0.00549,1e-05,0.4744]
[1778872427235,37.69,79045.59,5.11,0.00549,1e-05,0.4744]
[1778872427284,37.69,79045.59,5.11,0.00549,1e-05,0.4744]
[1778872427349,37.69,79045.59,5.11,0.00549,1e-05,0.4744]
[1778872431472,37.69,79046.41,5.11,0.0055,1e-05,0.47527]
[1778872431590,37.69,79046.59,5.11,0.00551,1e-05,0.47547]
[1778872432228,37.69,79046.59,5.11,0.00551,1e-05,0.47547]
[1778872432239,37.69,79046.59,5.11,0.00551,1e-05,0.47547]
[1778872432384,37.69,79046.59,5.11,0.00551,1e-05,0.47547]
[1778872434594,37.69,79046.55,5.11,0.00551,1e-05,0.47542]
[1778872434692,37.69,79040.67,5.11,0.00543,1e-05,0.46917]
[1778872439183,37.69,79040.65,5.11,0.00542,1e-05,0.46915]
[1778872439287,37.69,79040.9,5.11,0.00543,1e-05,0.46942]
[1778872439433,37.69,79041.31,5.11,0.00543,1e-05,0.46985]
[1778872440211,37.69,79041.31,5.11,0.00543,1e-05,0.46985]
[1778872440544,37.69,79048.75,5.11,0.00554,1e-05,0.47778]
[1778872446775,37.69,79049.44,5.11,0.00555,1e-05,0.47852]
[1778872446897,37.69,79049.44,5.11,0.00555,1e-05,0.47852]
[1778872446998,37.69,79050.95,5.11,0.00557,1e-05,0.48015]
[1778872449703,37.69,79052.45,5.11,0.00559,1e-05,0.48176]
[1778872449946,37.69,79052.9,5.11,0.00559,1e-05,0.48225]
[1778872453126,37.69,79053.88,5.11,0.00561,1e-05,0.48331]
[1778872453143,37.69,79053.88,5.11,0.00561,1e-05,0.48331]
[1778872453185,37.69,79059.74,5.11,0.00569,1e-05,0.4897]
[1778872453982,37.69,79059.74,5.11,0.00569,1e-05,0.4897]
[1778872454052,37.69,79062.32,5.11,0.00573,1e-05,0.49253]
[1778872454625,37.69,79062.32,5.11,0.00573,1e-05,0.49253]
[1778872454748,37.69,79062.32,5.11,0.00573,1e-05,0.49253]
[1778872454849,37.69,79063.72,5.11,0.00575,1e-05,0.49407]
[1778872459573,37.69,79057.49,5.11,0.00566,1e-05,0.48724]
[1778872463601,37.69,79048.84,5.11,0.00554,1e-05,0.47788]
[1778872464992,37.69,79048.84,5.11,0.00554,1e-05,0.47788]
[1778872465192,37.69,79047.48,5.11,0.00552,1e-05,0.47642]
[1778872466503,37.69,79047.48,5.11,0.00552,1e-05,0.47642]
[1778872466594,37.69,79047.48,5.11,0.00552,1e-05,0.47642]
[1778872466622,37.69,79047.4,5.11,0.00552,1e-05,0.47633]
[1778872468846,37.69,79047.43,5.11,0.00552,1e-05,0.47636]
[1778872468944,37.69,79046.53,5.11,0.00551,1e-05,0.4754]
[1778872469802,37.69,79046.53,5.11,0.00551,1e-05,0.4754]
[1778872469809,37.69,79046.53,5.11,0.00551,1e-05,0.4754]
[1778872469883,37.69,79046.64,5.11,0.00551,1e-05,0.47552]
[1778872471143,37.69,79046.64,5.11,0.00551,1e-05,0.47552]
[1778872471660,37.69,79045.72,5.11,0.00547,1e-05,0.47222]
[1778872476423,37.69,79044.44,5.11,0.00545,1e-05,0.47086]
[1778872476538,37.69,79044.44,5.11,0.00545,1e-05,0.47086]
[1778872476697,37.69,79044.57,5.11,0.00545,1e-05,0.47099]
[1778872481731,37.69,79043.21,5.11,0.00543,1e-05,0.46955]
[1778872485759,37.69,79036.35,5.11,0.00534,1e-05,0.46234]
[1778872486983,37.69,79036.35,5.11,0.00534,1e-05,0.46234]
[1778872487200,37.69,79036.49,5.11,0.00534,1e-05,0.46249]
[1778872488012,37.69,79036.49,5.11,0.00534,1e-05,0.46249]
[1778872488048,37.69,79036.49,5.11,0.00534,1e-05,0.46249]
[1778872488116,37.69,79036.41,5.11,0.00534,1e-05,0.4624]
[1778872493814,37.69,79031.5,5.11,0.00528,1e-05,0.4573]
[1778872499859,37.69,79029.58,5.11,0.00525,1e-05,0.45532]
[1778872502879,37.69,79035.07,5.11,0.00532,1e-05,0.46101]
[1778872507617,37.69,79039.08,5.11,0.00538,1e-05,0.4652]
[1778872507798,37.69,79039.08,5.11,0.00538,1e-05,0.4652]
[1778872507908,37.69,79039.08,5.11,0.00538,1e-05,0.4652]
[1778872513827,37.69,79042.41,5.11,0.00542,1e-05,0.46871]
[1778872513980,37.69,79046.89,5.11,0.00548,1e-05,0.47346]
[1778872514585,37.69,79046.89,5.11,0.00548,1e-05,0.47346]
[1778872514680,37.69,79046.89,5.11,0.00548,1e-05,0.47346]
[1778872514963,37.69,79046.91,5.11,0.00548,1e-05,0.47348]
[1778872515862,37.69,79046.91,5.11,0.00548,1e-05,0.47348]
[1778872515969,37.69,79049.87,5.11,0.00553,1e-05,0.47665]
[1778872516329,37.69,79049.87,5.11,0.00553,1e-05,0.47665]
[1778872516361,37.69,79049.87,5.11,0.00553,1e-05,0.47665]
[1778872516976,37.69,79052.46,5.11,0.00556,1e-05,0.47943]
[1778872522012,37.69,79054.48,5.11,0.00559,1e-05,0.48161]
[1778872524026,37.69,79059.67,5.11,0.00566,1e-05,0.48725]
[1778872529063,37.69,79064.02,5.11,0.00573,1e-05,0.49201]
[1778872534098,37.69,79061.76,5.11,0.00567,1e-05,0.48715]
[1778872539133,37.69,79062.14,5.11,0.00567,1e-05,0.48757]
[1778872544167,37.69,79062.61,5.11,0.00568,1e-05,0.48808]
[1778872549203,37.69,79062.02,5.11,0.00567,1e-05,0.48744]
[1778872554304,37.69,79061.89,5.11,0.00567,1e-05,0.4873]
[1778872554349,37.69,79061.89,5.11,0.00567,1e-05,0.4873]
[1778872557351,37.69,79064.12,5.11,0.0057,1e-05,0.48974]
[1778872557509,37.69,79064.12,5.11,0.0057,1e-05,0.48974]
[1778872557546,37.69,79064.12,5.11,0.0057,1e-05,0.48974]
[1778872562311,37.69,79063.56,5.11,0.00569,1e-05,0.48912]
[1778872563306,37.69,79052.28,5.11,0.00553,1e-05,0.47689]
[1778872564841,37.69,79051.8,5.11,0.00553,1e-05,0.47638]
[1778872565320,37.69,79056.95,5.11,0.0056,1e-05,0.48192]
[1778872568343,37.69,79051.73,5.11,0.00553,1e-05,0.4763]
[1778872570356,37.69,79045.97,5.11,0.00545,1e-05,0.47016]
[1778872571812,37.69,79045.97,5.11,0.00545,1e-05,0.47016]
[1778872572028,37.69,79051.18,5.11,0.00552,1e-05,0.47571]
[1778872577032,37.69,79054.08,5.11,0.00556,1e-05,0.47883]
[1778872577061,37.69,79054.08,5.11,0.00556,1e-05,0.47883]
[1778872577119,37.69,79053.65,5.11,0.00555,1e-05,0.47836]
[1778872580678,37.69,79053.72,5.11,0.00555,1e-05,0.47844]
[1778872580719,37.69,79058.2,5.11,0.00562,1e-05,0.48328]
[1778872582631,37.69,79058.2,5.11,0.00562,1e-05,0.48328]
[1778872582684,37.69,79067.34,5.11,0.00575,1e-05,0.49328]
[1778872585467,37.69,79074.62,5.11,0.00585,1e-05,0.50137]
[1778872587130,37.69,79074.62,5.11,0.00585,1e-05,0.50137]
[1778872587308,37.69,79075.83,5.11,0.00587,1e-05,0.50272]
[1778872592516,37.69,79073.21,5.11,0.0058,1e-05,0.49738]
[1778872597551,37.69,79070.34,5.11,0.00576,1e-05,0.49419]
[1778872602589,37.69,79071.83,5.11,0.00578,1e-05,0.49584]
[1778872607621,37.69,79079.88,5.11,0.0059,1e-05,0.50484]
[1778872610641,37.69,79087.42,5.11,0.00601,2e-05,0.51339]
[1778872613714,37.69,79087.62,5.11,0.00602,2e-05,0.51362]
[1778872613863,37.69,79087.62,5.11,0.00602,2e-05,0.51362]
[1778872613884,37.69,79095.88,5.11,0.00614,2e-05,0.52312]
[1778872615323,37.69,79095.88,5.11,0.00614,2e-05,0.52312]
[1778872615680,37.69,79097.61,5.11,0.00617,2e-05,0.52513]
[1778872620548,37.69,79101.9,5.11,0.00623,2e-05,0.53014]
[1778872620644,37.69,79101.9,5.11,0.00623,2e-05,0.53014]
[1778872620717,37.69,79103.22,5.11,0.00625,2e-05,0.53169]
[1778872623641,37.69,79102.15,5.11,0.00624,2e-05,0.53044]
[1778872623773,37.69,79099.95,5.11,0.0062,2e-05,0.52786]
[1778872627779,37.69,79099.56,5.11,0.0062,2e-05,0.52741]
[1778872627919,37.69,79099.56,5.11,0.0062,2e-05,0.52741]
[1778872627988,37.69,79098.97,5.11,0.00619,2e-05,0.52672]
[1778872633810,37.69,79100.35,5.11,0.00621,2e-05,0.52833]
[1778872638848,37.69,79096.66,5.11,0.00615,2e-05,0.52403]
[1778872643884,37.69,79098.72,5.11,0.00619,2e-05,0.52642]
[1778872645189,37.69,79098.72,5.11,0.00619,2e-05,0.52642]
[1778872645370,37.69,79098.72,5.11,0.00619,2e-05,0.52642]
[1778872645283,37.69,79097.08,5.11,0.00616,2e-05,0.52452]
[1778872645459,37.69,79097.08,5.11,0.00616,2e-05,0.52452]
[1778872645897,37.69,79097.08,5.11,0.00616,2e-05,0.52452]
[1778872650933,37.69,79096.97,5.11,0.00616,2e-05,0.52439]
[1778872655968,37.69,79097.35,5.11,0.00614,2e-05,0.52232]
[1778872661003,37.69,79098.23,5.11,0.00615,2e-05,0.52334]
[1778872663594,37.69,79096.24,5.11,0.00612,2e-05,0.52104]
[1778872664044,37.69,79093.56,5.11,0.00608,2e-05,0.51795]
[1778872665051,37.69,79080.4,5.11,0.00588,1e-05,0.50298]
[1778872665536,37.69,79080.4,5.11,0.00588,1e-05,0.50298]
[1778872666059,37.69,79071.46,5.11,0.00575,1e-05,0.49303]
[1778872671094,37.69,79072.68,5.11,0.00577,1e-05,0.49438]
[1778872675122,37.69,79079.12,5.11,0.00586,1e-05,0.50155]
[1778872678143,37.69,79073.17,5.11,0.00578,1e-05,0.49492]
[1778872683179,37.69,79071.26,5.11,0.00575,1e-05,0.49281]
[1778872688214,37.69,79067.79,5.11,0.0057,1e-05,0.48899]
[1778872688650,37.69,79067.79,5.11,0.0057,1e-05,0.48899]
[1778872689221,37.69,79062.89,5.11,0.00563,1e-05,0.48364]
[1778872690228,37.69,79052.51,5.11,0.00548,1e-05,0.47247]
[1778872690757,37.69,79052.51,5.11,0.00548,1e-05,0.47247]
[1778872691240,37.69,79048.73,5.11,0.00543,1e-05,0.46846]
[1778872695269,37.69,79047.86,5.11,0.00542,1e-05,0.46754]
[1778872695389,37.69,79059.22,5.11,0.00558,1e-05,0.47967]
[1778872695542,37.69,79059.22,5.11,0.00558,1e-05,0.47967]
[1778872695638,37.69,79059.22,5.11,0.00558,1e-05,0.47967]
[1778872696269,37.69,79059.22,5.11,0.00558,1e-05,0.47967]
[1778872700298,37.69,79066.18,5.11,0.00568,1e-05,0.48723]
[1778872703059,37.69,79068.98,5.11,0.00572,1e-05,0.4903]
[1778872703319,37.69,79068.98,5.11,0.00572,1e-05,0.4903]
[1778872706520,37.69,79068.32,5.11,0.00571,1e-05,0.48957]
[1778872706550,37.69,79068.32,5.11,0.00571,1e-05,0.48957]
[1778872706608,37.69,79068.11,5.11,0.0057,1e-05,0.48934]
[1778872709695,37.69,79068.11,5.11,0.0057,1e-05,0.48934]
[1778872710368,37.69,79068.11,5.11,0.0057,1e-05,0.48934]
[1778872713946,37.69,79071.63,5.11,0.00573,1e-05,0.49082]
[1778872714023,37.69,79071.63,5.11,0.00573,1e-05,0.49082]
[1778872714396,37.69,79069.89,5.11,0.0057,1e-05,0.48891]
[1778872714952,37.69,79069.89,5.11,0.0057,1e-05,0.48891]
[1778872715402,37.69,79069.14,5.11,0.00569,1e-05,0.48808]
[1778872720438,37.69,79061.08,5.11,0.00558,1e-05,0.47932]
[1778872720900,37.69,79061.08,5.11,0.00558,1e-05,0.47932]
[1778872720931,37.69,79061.08,5.11,0.00558,1e-05,0.47932]
[1778872721445,37.69,79059.68,5.11,0.00556,1e-05,0.47781]
[1778872726484,37.69,79062.52,5.11,0.0056,1e-05,0.48088]
[1778872730831,37.69,79063.39,5.11,0.00561,1e-05,0.48182]
[1778872731517,37.69,79063.23,5.11,0.00561,1e-05,0.48165]
[1778872734953,37.69,79062.67,5.11,0.0056,1e-05,0.48104]
[1778872735074,37.69,79062.67,5.11,0.0056,1e-05,0.48104]
[1778872735092,37.69,79062.5,5.11,0.0056,1e-05,0.48086]
[1778872740013,37.69,79060.95,5.11,0.00557,1e-05,0.47918]
[1778872740163,37.69,79061.91,5.11,0.00559,1e-05,0.48022]
[1778872745615,37.69,79059.66,5.11,0.00556,1e-05,0.47779]
[1778872749127,37.69,79057.91,5.11,0.00553,1e-05,0.47591]
[1778872749149,37.69,79057.91,5.11,0.00553,1e-05,0.47591]
[1778872749250,37.69,79058.53,5.11,0.00554,1e-05,0.47658]
[1778872750181,37.69,79058.53,5.11,0.00554,1e-05,0.47658]
[1778872750320,37.69,79061.94,5.11,0.00559,1e-05,0.48025]
[1778872751139,37.69,79061.94,5.11,0.00559,1e-05,0.48025]
[1778872751229,37.69,79061.94,5.11,0.00559,1e-05,0.48025]
[1778872751251,37.69,79066.05,5.11,0.00565,1e-05,0.48471]
[1778872752733,37.69,79075.46,5.11,0.00578,1e-05,0.49505]
[1778872758705,37.69,79070.14,5.11,0.0057,1e-05,0.48918]
[1778872763741,37.69,79068.0,5.11,0.00567,1e-05,0.48684]
[1778872766946,37.69,79068.2,5.11,0.00568,1e-05,0.48705]
[1778872766957,37.69,79068.2,5.11,0.00568,1e-05,0.48705]
[1778872773810,37.69,79069.27,5.11,0.00567,1e-05,0.48584]
[1778872778852,37.69,79069.61,5.11,0.00567,1e-05,0.48621]
[1778872783881,37.69,79063.37,5.11,0.00558,1e-05,0.47944]
[1778872785895,37.69,79057.27,5.11,0.0055,1e-05,0.47289]
[1778872790937,37.69,79054.43,5.11,0.00546,1e-05,0.46986]
[1778872796244,37.69,79053.45,5.11,0.00544,1e-05,0.46883]
[1778872796383,37.69,79059.02,5.11,0.00552,1e-05,0.47476]
[1778872798632,37.69,79058.41,5.11,0.00551,1e-05,0.47411]
[1778872798754,37.69,79058.41,5.11,0.00551,1e-05,0.47411]
[1778872798993,37.69,79058.45,5.11,0.00551,1e-05,0.47415]
[1778872804034,37.69,79054.74,5.11,0.00546,1e-05,0.47019]
[1778872806048,37.69,79064.32,5.11,0.0056,1e-05,0.48046]
[1778872808060,37.69,79056.24,5.11,0.00548,1e-05,0.47179]
[1778872813171,37.69,79058.94,5.11,0.00552,1e-05,0.47467]
[1778872816116,37.69,79053.24,5.11,0.00544,1e-05,0.4686]
[1778872821150,37.69,79058.19,5.11,0.00551,1e-05,0.47387]
[1778872826186,37.69,79056.43,5.11,0.00548,1e-05,0.47199]
[1778872831221,37.69,79058.95,5.11,0.00549,1e-05,0.47235]
[1778872836256,37.69,79057.77,5.11,0.00548,1e-05,0.47109]
[1778872841290,37.69,79061.83,5.11,0.00553,1e-05,0.47543]
[1778872846326,37.69,79057.43,5.11,0.00547,1e-05,0.47073]
[1778872847332,37.69,79051.21,5.11,0.00539,1e-05,0.46415]
[1778872851361,37.69,79056.68,5.11,0.00546,1e-05,0.46993]
[1778872851776,37.69,79056.68,5.11,0.00546,1e-05,0.46993]
[1778872852368,37.69,79056.93,5.11,0.00547,1e-05,0.47019]
[1778872857403,37.69,79057.81,5.11,0.00548,1e-05,0.47113]
[1778872862442,37.69,79058.1,5.11,0.00548,1e-05,0.47144]
[1778872865447,37.69,79057.97,5.11,0.00548,1e-05,0.4713]
[1778872865489,37.69,79057.97,5.11,0.00548,1e-05,0.4713]
[1778872865548,37.69,79058.25,5.11,0.00548,1e-05,0.4716]
[1778872869487,37.69,79052.51,5.11,0.0054,1e-05,0.46552]
[1778872874153,37.69,79050.46,5.11,0.00538,1e-05,0.46336]
[1778872874523,37.69,79050.46,5.11,0.00538,1e-05,0.46336]
[1778872879558,37.69,79049.65,5.11,0.00537,1e-05,0.46251]
[1778872884593,37.69,79049.91,5.11,0.00537,1e-05,0.46278]
[1778872887942,37.69,79053.28,5.11,0.00542,1e-05,0.46633]
[1778872888059,37.69,79053.28,5.11,0.00542,1e-05,0.46633]
[1778872888621,37.69,79053.32,5.11,0.00542,1e-05,0.46637]
[1778872891414,37.69,79057.86,5.11,0.00548,1e-05,0.47118]
[1778872891643,37.69,79061.29,5.11,0.0055,1e-05,0.47251]
[1778872893302,37.69,79061.93,5.11,0.00551,1e-05,0.47319]
[1778872893359,37.69,79062.64,5.11,0.00552,1e-05,0.47395]
[1778872898694,37.69,79064.96,5.11,0.00555,1e-05,0.47644]
[1778872901712,37.69,79073.71,5.11,0.00567,1e-05,0.48593]
[1778872905740,37.69,79080.97,5.11,0.00578,1e-05,0.49392]
[1778872908762,37.69,79086.16,5.11,0.00585,1e-05,0.4997]
[1778872911331,37.69,79084.76,5.11,0.00583,1e-05,0.49813]
[1778872911547,37.69,79082.48,5.11,0.0058,1e-05,0.49559]
[1778872914739,37.69,79081.58,5.11,0.00579,1e-05,0.49459]
[1778872914861,37.69,79081.58,5.11,0.00579,1e-05,0.49459]
[1778872914962,37.69,79082.22,5.11,0.0058,1e-05,0.4953]
[1778872916732,37.69,79082.22,5.11,0.0058,1e-05,0.4953]
[1778872916938,37.69,79082.56,5.11,0.0058,1e-05,0.49568]
[1778872918492,37.69,79082.56,5.11,0.0058,1e-05,0.49568]
[1778872918536,37.69,79082.56,5.11,0.0058,1e-05,0.49568]
[1778872918584,37.69,79083.43,5.11,0.00581,1e-05,0.49665]
[1778872923953,37.69,79089.46,5.11,0.0059,1e-05,0.5034]
[1778872927906,37.69,79083.44,5.11,0.00582,1e-05,0.49666]
[1778872932942,37.69,79092.98,5.11,0.00596,1e-05,0.50738]
[1778872937978,37.69,79099.85,5.11,0.00606,2e-05,0.51522]
[1778872941116,37.69,79104.56,5.11,0.00613,2e-05,0.52065]
[1778872941128,37.69,79104.56,5.11,0.00613,2e-05,0.52065]
[1778872945027,37.69,79094.19,5.11,0.00597,1e-05,0.50875]
[1778872947759,37.69,79090.74,5.11,0.00592,1e-05,0.50484]
[1778872947824,37.69,79090.74,5.11,0.00592,1e-05,0.50484]
[1778872955100,37.69,79093.48,5.11,0.00594,1e-05,0.50548]
[1778872960133,37.69,79092.88,5.11,0.00593,1e-05,0.5048]
[1778872961435,37.69,79092.88,5.11,0.00593,1e-05,0.5048]
[1778872961529,37.69,79092.88,5.11,0.00593,1e-05,0.5048]
[1778872961623,37.69,79092.88,5.11,0.00593,1e-05,0.5048]
[1778872970202,37.69,79092.03,5.11,0.00591,1e-05,0.50385]
[1778872973853,37.69,79091.04,5.11,0.0059,1e-05,0.50273]
[1778872973861,37.69,79091.04,5.11,0.0059,1e-05,0.50273]
[1778872977252,37.69,79096.44,5.11,0.00598,1e-05,0.50884]
[1778872978417,37.69,79096.44,5.11,0.00598,1e-05,0.50884]
[1778872978621,37.69,79098.03,5.11,0.006,2e-05,0.51065]
[1778872984301,37.69,79101.41,5.11,0.00605,2e-05,0.51452]
[1778872989336,37.69,79103.72,5.11,0.00609,2e-05,0.51717]
[1778872990264,37.69,79103.72,5.11,0.00609,2e-05,0.51717]
[1778872990278,37.69,79103.72,5.11,0.00609,2e-05,0.51717]
[1778872990348,37.69,79104.03,5.11,0.00609,2e-05,0.51753]
[1778872995379,37.69,79106.65,5.11,0.00613,2e-05,0.52056]
[1778873000414,37.69,79108.38,5.11,0.00616,2e-05,0.52257]
[1778873005450,37.69,79106.27,5.11,0.00613,2e-05,0.52012]
[1778873006456,37.69,79100.73,5.11,0.00604,2e-05,0.51374]
[1778873008394,37.69,79097.1,5.11,0.00599,2e-05,0.50959]
[1778873008493,37.69,79098.41,5.11,0.00601,2e-05,0.51108]
[1778873011045,37.69,79098.35,5.11,0.00601,2e-05,0.51101]
[1778873011140,37.69,79098.35,5.11,0.00601,2e-05,0.51101]
[1778873011491,37.69,79098.66,5.11,0.00598,2e-05,0.50889]
[1778873013506,37.69,79104.96,5.11,0.00608,2e-05,0.5161]
[1778873018540,37.69,79107.92,5.11,0.00612,2e-05,0.51952]
[1778873023576,37.69,79107.27,5.11,0.00611,2e-05,0.51876]
[1778873028610,37.69,79106.83,5.11,0.00611,2e-05,0.51826]
[1778873033644,37.69,79108.15,5.11,0.00613,2e-05,0.51978]
[1778873038696,37.69,79108.59,5.11,0.00614,2e-05,0.52029]
[1778873038782,37.69,79107.9,5.11,0.00612,2e-05,0.51949]
[1778873042708,37.69,79095.88,5.11,0.00594,1e-05,0.50574]
[1778873042928,37.69,79095.88,5.11,0.00594,1e-05,0.50574]
[1778873042939,37.69,79095.88,5.11,0.00594,1e-05,0.50574]
[1778873043715,37.69,79092.6,5.11,0.00589,1e-05,0.50204]
[1778873047745,37.69,79084.03,5.11,0.00577,1e-05,0.49247]
[1778873049757,37.69,79076.89,5.11,0.00567,1e-05,0.48463]
[1778873050764,37.69,79084.98,5.11,0.00578,1e-05,0.49353]
[1778873052522,37.69,79089.11,5.11,0.00584,1e-05,0.49812]
[1778873052778,37.69,79090.62,5.11,0.00586,1e-05,0.49981]
[1778873057813,37.69,79092.35,5.11,0.00589,1e-05,0.50175]
[1778873062850,37.69,79092.93,5.11,0.0059,1e-05,0.50241]
[1778873067888,37.69,79094.39,5.11,0.00592,1e-05,0.50405]
[1778873072512,37.69,79094.13,5.11,0.00592,1e-05,0.50376]
[1778873072605,37.69,79094.13,5.11,0.00592,1e-05,0.50376]
[1778873072610,37.69,79094.41,5.11,0.00589,1e-05,0.50162]
[1778873075893,37.69,79092.15,5.11,0.00586,1e-05,0.49908]
[1778873075991,37.69,79090.73,5.11,0.00584,1e-05,0.4975]
[1778873081985,37.69,79092.18,5.11,0.00586,1e-05,0.49912]
[1778873087020,37.69,79096.03,5.11,0.00592,1e-05,0.50345]
[1778873089348,37.69,79097.06,5.11,0.00593,1e-05,0.50461]
[1778873089470,37.69,79097.06,5.11,0.00593,1e-05,0.50461]
[1778873089571,37.69,79095.82,5.11,0.00591,1e-05,0.50321]
[1778873090348,37.69,79095.82,5.11,0.00591,1e-05,0.50321]
[1778873090446,37.69,79095.77,5.11,0.00591,1e-05,0.50315]
[1778873094934,37.69,79097.18,5.11,0.00593,1e-05,0.50474]
[1778873095045,37.69,79097.18,5.11,0.00593,1e-05,0.50474]
[1778873095147,37.69,79097.66,5.11,0.00594,1e-05,0.50529]
[1778873095925,37.69,79097.66,5.11,0.00594,1e-05,0.50529]
[1778873096084,37.69,79097.66,5.11,0.00594,1e-05,0.50529]
[1778873098924,37.69,79094.5,5.11,0.00589,1e-05,0.50172]
[1778873098989,37.69,79094.5,5.11,0.00589,1e-05,0.50172]
[1778873099104,37.69,79095.83,5.11,0.00591,1e-05,0.50322]
[1778873100070,37.69,79095.83,5.11,0.00591,1e-05,0.50322]
[1778873100475,37.69,79095.83,5.11,0.00591,1e-05,0.50322]
[1778873100503,37.69,79095.83,5.11,0.00591,1e-05,0.50322]
[1778873102617,37.69,79095.73,5.11,0.00591,1e-05,0.50311]
[1778873102715,37.69,79094.44,5.11,0.00589,1e-05,0.50165]
[1778873103333,37.69,79094.44,5.11,0.00589,1e-05,0.50165]
[1778873103379,37.69,79094.44,5.11,0.00589,1e-05,0.50165]
[1778873103428,37.69,79094.44,5.11,0.00589,1e-05,0.50165]
[1778873105332,37.69,79094.44,5.11,0.00589,1e-05,0.50165]
[1778873105430,37.69,79093.66,5.11,0.00588,1e-05,0.50078]
[1778873108188,37.69,79093.14,5.11,0.00587,1e-05,0.50019]
[1778873108279,37.69,79093.14,5.11,0.00587,1e-05,0.50019]
[1778873108380,37.69,79093.25,5.11,0.00588,1e-05,0.50032]
[1778873113204,37.69,79085.95,5.11,0.00577,1e-05,0.49218]
[1778873117426,37.69,79086.15,5.11,0.00577,1e-05,0.4924]
[1778873117524,37.69,79086.21,5.11,0.00577,1e-05,0.49247]
[1778873118956,37.69,79086.21,5.11,0.00577,1e-05,0.49247]
[1778873119021,37.69,79086.21,5.11,0.00577,1e-05,0.49247]
[1778873119248,37.69,79090.87,5.11,0.00584,1e-05,0.49765]
[1778873122269,37.69,79096.46,5.11,0.00592,1e-05,0.50393]
[1778873124177,37.69,79096.47,5.11,0.00592,1e-05,0.50394]
[1778873124285,37.69,79096.01,5.11,0.00592,1e-05,0.50342]
[1778873129318,37.69,79097.01,5.11,0.00593,1e-05,0.50455]
[1778873134354,37.69,79099.44,5.11,0.00594,1e-05,0.50484]
[1778873139391,37.69,79100.73,5.11,0.00596,1e-05,0.5063]
[1778873144427,37.69,79103.57,5.11,0.006,2e-05,0.50953]
[1778873149463,37.69,79103.16,5.11,0.006,2e-05,0.50906]
[1778873150553,37.69,79103.16,5.11,0.006,2e-05,0.50906]
[1778873150661,37.69,79103.16,5.11,0.006,2e-05,0.50906]
[1778873150679,37.69,79102.66,5.11,0.00599,2e-05,0.50849]
[1778873151253,37.69,79102.66,5.11,0.00599,2e-05,0.50849]
[1778873151476,37.69,79102.66,5.11,0.00599,2e-05,0.50849]
[1778873152170,37.69,79102.66,5.11,0.00599,2e-05,0.50849]
[1778873152261,37.69,79102.66,5.11,0.00599,2e-05,0.50849]
[1778873153135,37.69,79102.67,5.11,0.00599,2e-05,0.5085]
[1778873153490,37.69,79097.26,5.11,0.00591,1e-05,0.50237]
[1778873154497,37.69,79089.75,5.11,0.0058,1e-05,0.49397]
[1778873155610,37.69,79082.98,5.11,0.0057,1e-05,0.4865]
[1778873161546,37.69,79081.42,5.11,0.00568,1e-05,0.48479]
[1778873166582,37.69,79080.63,5.11,0.00566,1e-05,0.48393]
[1778873171616,37.69,79079.81,5.11,0.00565,1e-05,0.48304]
[1778873176650,37.69,79078.29,5.11,0.00563,1e-05,0.48138]
[1778873181685,37.69,79077.25,5.11,0.00562,1e-05,0.48025]
[1778873186728,37.69,79075.37,5.11,0.00559,1e-05,0.47822]
[1778873186992,37.69,79075.37,5.11,0.00559,1e-05,0.47822]
[1778873187728,37.69,79068.7,5.11,0.0055,1e-05,0.47105]
[1778873188941,37.69,79068.7,5.11,0.0055,1e-05,0.47105]
[1778873188735,37.69,79057.98,5.11,0.00535,1e-05,0.45973]
[1778873189742,37.69,79048.78,5.11,0.00522,1e-05,0.45019]
[1778873194777,37.69,79056.99,5.11,0.00531,1e-05,0.4564]
[1778873199813,37.69,79060.42,5.11,0.00536,1e-05,0.45998]
[1778873202833,37.69,79066.79,5.11,0.00544,1e-05,0.46669]
[1778873207867,37.69,79069.9,5.11,0.00549,1e-05,0.46999]
[1778873212903,37.69,79073.38,5.11,0.00553,1e-05,0.47371]
[1778873214537,37.69,79073.75,5.11,0.00554,1e-05,0.47411]
[1778873214917,37.69,79074.19,5.11,0.00555,1e-05,0.47458]
[1778873215924,37.69,79063.66,5.11,0.0054,1e-05,0.46338]
[1778873216450,37.69,79063.66,5.11,0.0054,1e-05,0.46338]
[1778873216931,37.69,79062.73,5.11,0.00539,1e-05,0.4624]
[1778873221967,37.69,79066.67,5.11,0.00544,1e-05,0.46656]
[1778873226105,37.69,79072.4,5.11,0.00552,1e-05,0.47266]
[1778873231028,37.69,79062.51,5.11,0.00538,1e-05,0.46217]
[1778873236175,37.69,79064.33,5.11,0.00541,1e-05,0.46408]
[1778873242108,37.69,79067.11,5.11,0.00545,1e-05,0.46702]
[1778873247143,37.69,79066.6,5.11,0.00544,1e-05,0.46648]
[1778873252179,37.69,79068.94,5.11,0.00545,1e-05,0.46663]
[1778873257214,37.69,79068.4,5.11,0.00544,1e-05,0.46606]
[1778873261242,37.69,79062.52,5.11,0.00536,1e-05,0.45987]
[1778873266389,37.69,79061.83,5.11,0.00535,1e-05,0.45915]
[1778873268292,37.69,79067.31,5.11,0.00542,1e-05,0.46491]
[1778873273327,37.69,79073.38,5.11,0.00551,1e-05,0.47136]
[1778873279368,37.69,79075.15,5.11,0.00553,1e-05,0.47325]
[1778873284404,37.69,79073.57,5.11,0.00551,1e-05,0.47156]
[1778873289438,37.69,79074.81,5.11,0.00553,1e-05,0.47289]
[1778873294474,37.69,79075.75,5.11,0.00554,1e-05,0.4739]
[1778873299582,37.69,79077.77,5.11,0.00557,1e-05,0.47607]
[1778873299780,37.69,79082.07,5.11,0.00563,1e-05,0.48072]
[1778873301522,37.69,79072.87,5.11,0.0055,1e-05,0.47081]
[1778873306675,37.69,79070.13,5.11,0.00546,1e-05,0.46789]
[1778873312602,37.69,79082.17,5.11,0.0056,1e-05,0.47845]
[1778873318643,37.69,79080.91,5.11,0.00559,1e-05,0.47709]
[1778873323678,37.69,79082.57,5.11,0.00561,1e-05,0.47888]
[1778873328771,37.69,79081.24,5.11,0.00559,1e-05,0.47745]
[1778873333801,37.69,79080.07,5.11,0.00558,1e-05,0.47618]
[1778873338835,37.69,79080.4,5.11,0.00558,1e-05,0.47654]
[1778873343871,37.69,79085.41,5.11,0.00565,1e-05,0.48197]
[1778873344879,37.69,79092.1,5.11,0.00575,1e-05,0.48931]
[1778873349915,37.69,79093.97,5.11,0.00577,1e-05,0.49138]
[1778873353431,37.69,79092.46,5.11,0.00575,1e-05,0.48971]
[1778873353593,37.69,79092.46,5.11,0.00575,1e-05,0.48971]
[1778873353946,37.69,79092.22,5.11,0.00575,1e-05,0.48944]
[1778873354951,37.69,79086.47,5.11,0.00567,1e-05,0.48313]
[1778873359986,37.69,79083.0,5.11,0.00562,1e-05,0.47935]
[1778873364707,37.69,79083.62,5.11,0.00563,1e-05,0.48002]
[1778873365024,37.69,79081.13,5.11,0.00559,1e-05,0.47733]
[1778873370071,37.69,79077.43,5.11,0.00554,1e-05,0.47334]
[1778873375106,37.69,79077.96,5.11,0.00552,1e-05,0.47155]
[1778873377110,37.69,79057.44,5.11,0.00524,1e-05,0.45001]
[1778873383151,37.69,79058.5,5.11,0.00525,1e-05,0.4511]
[1778873388186,37.69,79062.42,5.11,0.0053,1e-05,0.45516]
[1778873393223,37.69,79062.48,5.11,0.00531,1e-05,0.45522]
[1778873394370,37.69,79062.48,5.11,0.00531,1e-05,0.45522]
[1778873394474,37.69,79062.48,5.11,0.00531,1e-05,0.45522]
[1778873394552,37.69,79062.37,5.11,0.0053,1e-05,0.45511]
[1778873400274,37.69,79068.7,5.11,0.00539,1e-05,0.46173]
[1778873405309,37.69,79066.99,5.11,0.00537,1e-05,0.45993]
[1778873407325,37.69,79072.79,5.11,0.00545,1e-05,0.46604]
[1778873412360,37.69,79076.97,5.11,0.0055,1e-05,0.47049]
[1778873415414,37.69,79080.32,5.11,0.00555,1e-05,0.47408]
[1778873415652,37.69,79087.04,5.11,0.00565,1e-05,0.48136]
[1778873421428,37.69,79087.72,5.11,0.00566,1e-05,0.4821]
[1778873424444,37.69,79096.19,5.11,0.00578,1e-05,0.49141]
[1778873430485,37.69,79095.02,5.11,0.00576,1e-05,0.49011]
[1778873435526,37.69,79098.23,5.11,0.00578,1e-05,0.49124]
[1778873440560,37.69,79094.11,5.11,0.00572,1e-05,0.48669]
[1778873445595,37.69,79097.76,5.11,0.00577,1e-05,0.49072]
[1778873450637,37.69,79103.03,5.11,0.00585,1e-05,0.49658]
[1778873452644,37.69,79109.86,5.11,0.00595,2e-05,0.50427]
[1778873457747,37.69,79113.28,5.11,0.006,2e-05,0.50816]
[1778873462718,37.69,79120.15,5.11,0.00611,2e-05,0.51605]
[1778873464737,37.69,79127.7,5.11,0.00623,2e-05,0.52483]
[1778873470771,37.69,79127.75,5.11,0.00623,2e-05,0.52489]
[1778873475806,37.69,79128.63,5.11,0.00624,2e-05,0.52592]
[1778873481163,37.69,79129.8,5.11,0.00626,2e-05,0.5273]
[1778873481240,37.69,79129.8,5.11,0.00626,2e-05,0.5273]
[1778873481254,37.69,79128.94,5.11,0.00625,2e-05,0.52629]
[1778873485621,37.69,79132.89,5.11,0.00631,2e-05,0.53094]
[1778873485875,37.69,79132.85,5.11,0.00631,2e-05,0.53089]
[1778873487942,37.69,79132.71,5.11,0.00631,2e-05,0.53073]
[1778873487979,37.69,79130.73,5.11,0.00627,2e-05,0.52839]
[1778873493931,37.69,79131.64,5.11,0.00626,2e-05,0.5269]
[1778873498966,37.69,79131.1,5.11,0.00625,2e-05,0.52627]
[1778873504005,37.69,79128.15,5.11,0.0062,2e-05,0.52281]
[1778873509037,37.69,79127.84,5.11,0.0062,2e-05,0.52245]
[1778873513065,37.69,79119.84,5.11,0.00608,2e-05,0.51317]
[1778873517408,37.69,79118.75,5.11,0.00606,2e-05,0.51192]
[1778873517478,37.69,79118.75,5.11,0.00606,2e-05,0.51192]
[1778873518171,37.69,79119.93,5.11,0.00608,2e-05,0.51328]
[1778873520063,37.69,79119.93,5.11,0.00608,2e-05,0.51328]
[1778873520164,37.69,79119.93,5.11,0.00608,2e-05,0.51328]
[1778873526160,37.69,79114.89,5.11,0.006,2e-05,0.50751]
[1778873529022,37.69,79110.78,5.11,0.00594,1e-05,0.50284]
[1778873529177,37.69,79110.78,5.11,0.00594,1e-05,0.50284]
[1778873534213,37.69,79109.96,5.11,0.00593,1e-05,0.50191]
[1778873539251,37.69,79112.37,5.11,0.00596,2e-05,0.50464]
[1778873545293,37.69,79116.88,5.11,0.00603,2e-05,0.50978]
[1778873550327,37.69,79116.96,5.11,0.00603,2e-05,0.50987]
[1778873555363,37.69,79116.21,5.11,0.00599,2e-05,0.50652]
[1778873560398,37.69,79116.48,5.11,0.006,2e-05,0.50683]
[1778873565540,37.69,79116.8,5.11,0.006,2e-05,0.50719]
[1778873565607,37.69,79116.8,5.11,0.006,2e-05,0.50719]
[1778873565614,37.69,79109.46,5.11,0.00589,1e-05,0.49888]
[1778873567457,37.69,79109.46,5.11,0.00589,1e-05,0.49888]
[1778873567734,37.69,79101.13,5.11,0.00577,1e-05,0.48959]
[1778873573491,37.69,79102.18,5.11,0.00578,1e-05,0.49075]
[1778873578594,37.69,79099.78,5.11,0.00575,1e-05,0.4881]
[1778873584568,37.69,79095.8,5.11,0.00569,1e-05,0.48372]
[1778873589602,37.69,79096.1,5.11,0.00569,1e-05,0.48405]
[1778873594638,37.69,79099.02,5.11,0.00574,1e-05,0.48726]
[1778873599673,37.69,79097.4,5.11,0.00571,1e-05,0.48548]
[1778873603701,37.69,79083.55,5.11,0.00552,1e-05,0.47046]
[1778873604709,37.69,79076.76,5.11,0.00542,1e-05,0.46324]
[1778873609743,37.69,79069.96,5.11,0.00533,1e-05,0.4561]
[1778873614990,37.69,79066.54,5.11,0.00526,1e-05,0.45026]
[1778873615023,37.69,79066.54,5.11,0.00526,1e-05,0.45026]
[1778873615033,37.69,79065.23,5.11,0.00524,1e-05,0.44891]
[1778873616648,37.69,79065.23,5.11,0.00524,1e-05,0.44891]
[1778873616792,37.69,79070.15,5.11,0.0053,1e-05,0.454]
[1778873621827,37.69,79072.58,5.11,0.00534,1e-05,0.45653]
[1778873626863,37.69,79074.91,5.11,0.00537,1e-05,0.45896]
[1778873631901,37.69,79075.02,5.11,0.00537,1e-05,0.45908]
[1778873636940,37.69,79071.02,5.11,0.00532,1e-05,0.4549]
[1778873642237,37.69,79066.63,5.11,0.00526,1e-05,0.45035]
[1778873642338,37.69,79065.36,5.11,0.00524,1e-05,0.44904]
[1778873648015,37.69,79065.83,5.11,0.00525,1e-05,0.44953]
[1778873653049,37.69,79065.9,5.11,0.00525,1e-05,0.4496]
[1778873656070,37.69,79074.94,5.11,0.00537,1e-05,0.459]
[1778873658083,37.69,79082.09,5.11,0.00547,1e-05,0.46655]
[1778873663118,37.69,79083.64,5.11,0.00549,1e-05,0.4682]
[1778873668154,37.69,79084.91,5.11,0.00551,1e-05,0.46955]
[1778873673190,37.69,79090.6,5.11,0.00556,1e-05,0.47329]
[1778873678224,37.69,79091.87,5.11,0.00558,1e-05,0.47466]
[1778873683259,37.69,79091.67,5.11,0.00558,1e-05,0.47444]
[1778873688293,37.69,79093.48,5.11,0.0056,1e-05,0.4764]
[1778873693329,37.69,79093.36,5.11,0.0056,1e-05,0.47627]
[1778873698364,37.69,79095.72,5.11,0.00563,1e-05,0.47883]
[1778873703403,37.69,79098.6,5.11,0.00568,1e-05,0.48197]
[1778873708437,37.69,79093.08,5.11,0.0056,1e-05,0.47597]
[1778873713473,37.69,79087.86,5.11,0.00552,1e-05,0.47035]
[1778873716492,37.69,79079.85,5.11,0.00541,1e-05,0.46183]
[1778873721527,37.69,79079.01,5.11,0.0054,1e-05,0.46095]
[1778873723539,37.69,79069.49,5.11,0.00527,1e-05,0.45101]
[1778873728581,37.69,79070.41,5.11,0.00528,1e-05,0.45197]
[1778873733616,37.69,79068.85,5.11,0.00523,1e-05,0.44806]
[1778873734622,37.69,79059.13,5.11,0.00511,1e-05,0.43816]
[1778873736636,37.69,79051.09,5.11,0.005,1e-05,0.43011]
[1778873738650,37.69,79044.0,5.11,0.00491,1e-05,0.42311]
[1778873743686,37.69,79043.61,5.11,0.0049,1e-05,0.42273]
[1778873748723,37.69,79047.38,5.11,0.00495,1e-05,0.42643]
[1778873753756,37.69,79054.17,5.11,0.00504,1e-05,0.43318]
[1778873758791,37.69,79058.8,5.11,0.0051,1e-05,0.43783]
[1778873759660,37.69,79058.8,5.11,0.0051,1e-05,0.43783]
[1778873759745,37.69,79058.8,5.11,0.0051,1e-05,0.43783]
[1778873759823,37.69,79063.62,5.11,0.00516,1e-05,0.44271]
[1778873760957,37.69,79063.62,5.11,0.00516,1e-05,0.44271]
[1778873761112,37.69,79065.19,5.11,0.00519,1e-05,0.44431]
[1778873765841,37.69,79074.27,5.11,0.00531,1e-05,0.45367]
[1778873770876,37.69,79075.19,5.11,0.00532,1e-05,0.45463]
[1778873775912,37.69,79077.56,5.11,0.00535,1e-05,0.4571]
[1778873780947,37.69,79076.47,5.11,0.00534,1e-05,0.45596]
[1778873785982,37.69,79079.39,5.11,0.00538,1e-05,0.45902]
[1778873790086,37.69,79089.22,5.11,0.00551,1e-05,0.46944]
[1778873796058,37.69,79095.74,5.11,0.00558,1e-05,0.47407]
[1778873801093,37.69,79094.96,5.11,0.00557,1e-05,0.47323]
[1778873806127,37.69,79096.87,5.11,0.0056,1e-05,0.47529]
[1778873811163,37.69,79095.45,5.11,0.00558,1e-05,0.47376]
[1778873816198,37.69,79095.69,5.11,0.00558,1e-05,0.47401]
[1778873821233,37.69,79096.5,5.11,0.00559,1e-05,0.47489]
[1778873827274,37.69,79096.08,5.11,0.00558,1e-05,0.47444]
[1778873830365,37.69,79106.19,5.11,0.00573,1e-05,0.48546]
[1778873836338,37.69,79102.78,5.11,0.00568,1e-05,0.48172]
[1778873843387,37.69,79099.38,5.11,0.00563,1e-05,0.47801]
[1778873848423,37.69,79101.84,5.11,0.00567,1e-05,0.48069]
[1778873851142,37.69,79101.73,5.11,0.00567,1e-05,0.48057]
[1778873851272,37.69,79101.73,5.11,0.00567,1e-05,0.48057]
[1778873851444,37.69,79101.64,5.11,0.00564,1e-05,0.47807]
[1778873852621,37.69,79101.64,5.11,0.00564,1e-05,0.47807]
[1778873853457,37.69,79106.06,5.11,0.0057,1e-05,0.48289]
[1778873859500,37.69,79108.15,5.11,0.00573,1e-05,0.48519]
[1778873864535,37.69,79110.98,5.11,0.00577,1e-05,0.48832]
[1778873869573,37.69,79111.62,5.11,0.00578,1e-05,0.48903]
[1778873871109,37.69,79110.04,5.11,0.00576,1e-05,0.48728]
[1778873871584,37.69,79110.32,5.11,0.00576,1e-05,0.48759]
[1778873876620,37.69,79110.12,5.11,0.00576,1e-05,0.48736]
[1778873881655,37.69,79108.21,5.11,0.00573,1e-05,0.48526]
[1778873886689,37.69,79110.22,5.11,0.00576,1e-05,0.48748]
[1778873891725,37.69,79105.26,5.11,0.00569,1e-05,0.48202]
[1778873896763,37.69,79110.31,5.11,0.00576,1e-05,0.48757]
[1778873901796,37.69,79110.48,5.11,0.00576,1e-05,0.48776]
[1778873906831,37.69,79110.23,5.11,0.00576,1e-05,0.48749]
[1778873911866,37.69,79109.48,5.11,0.00572,1e-05,0.48423]
[1778873916900,37.69,79111.44,5.11,0.00575,1e-05,0.48639]
[1778873921935,37.69,79112.84,5.11,0.00577,1e-05,0.48793]
[1778873926970,37.69,79112.58,5.11,0.00577,1e-05,0.48765]
[1778873932012,37.69,79110.44,5.11,0.00574,1e-05,0.48528]
[1778873937053,37.69,79096.89,5.11,0.00554,1e-05,0.47054]
[1778873942088,37.69,79089.5,5.11,0.00544,1e-05,0.46266]
[1778873948132,37.69,79094.49,5.11,0.00551,1e-05,0.46797]
[1778873953170,37.69,79095.44,5.11,0.00552,1e-05,0.46899]
[1778873957197,37.69,79102.24,5.11,0.00562,1e-05,0.47632]
[1778873959212,37.69,79110.58,5.11,0.00574,1e-05,0.48544]
[1778873964305,37.69,79112.06,5.11,0.00576,1e-05,0.48707]
[1778873970291,37.69,79115.12,5.11,0.0058,1e-05,0.49046]
[1778873976333,37.69,79113.67,5.11,0.00576,1e-05,0.48641]
[1778873981367,37.69,79109.44,5.11,0.00569,1e-05,0.48176]
[1778873986403,37.69,79111.69,5.11,0.00573,1e-05,0.48423]
[1778873991439,37.69,79109.63,5.11,0.0057,1e-05,0.48197]
[1778873996474,37.69,79112.47,5.11,0.00574,1e-05,0.48509]
[1778874001509,37.69,79107.28,5.11,0.00566,1e-05,0.4794]
[1778874006547,37.69,79108.44,5.11,0.00568,1e-05,0.48066]
[1778874011578,37.69,79110.29,5.11,0.00571,1e-05,0.48269]
[1778874014600,37.69,79102.01,5.11,0.00559,1e-05,0.47367]
[1778874016615,37.69,79089.3,5.11,0.00541,1e-05,0.46011]
[1778874021649,37.69,79089.11,5.11,0.00541,1e-05,0.45991]
[1778874026684,37.69,79088.35,5.11,0.00539,1e-05,0.45911]
[1778874031720,37.69,79087.87,5.11,0.00536,1e-05,0.45627]
[1778874034796,37.69,79076.97,5.11,0.00521,1e-05,0.44497]
[1778874040783,37.69,79072.0,5.11,0.00515,1e-05,0.4399]
[1778874045819,37.69,79073.34,5.11,0.00516,1e-05,0.44126]
[1778874050853,37.69,79059.95,5.11,0.00499,1e-05,0.42781]
[1778874055887,37.69,79061.46,5.11,0.00501,1e-05,0.42931]
[1778874060923,37.69,79067.55,5.11,0.00509,1e-05,0.4354]
[1778874064956,37.69,79080.35,5.11,0.00526,1e-05,0.44845]
[1778874069989,37.69,79087.63,5.11,0.00536,1e-05,0.45602]
[1778874075026,37.69,79086.81,5.11,0.00535,1e-05,0.45516]
[1778874079056,37.69,79094.73,5.11,0.00546,1e-05,0.4635]
[1778874084089,37.69,79098.27,5.11,0.00551,1e-05,0.46727]
[1778874089123,37.69,79095.58,5.11,0.00547,1e-05,0.46441]
[1778874094158,37.69,79094.94,5.11,0.00543,1e-05,0.46137]
[1778874099195,37.69,79094.46,5.11,0.00543,1e-05,0.46086]
[1778874104229,37.69,79094.41,5.11,0.00542,1e-05,0.46081]
[1778874109264,37.69,79093.42,5.11,0.00541,1e-05,0.45977]
[1778874114304,37.69,79093.79,5.11,0.00542,1e-05,0.46016]
[1778874119339,37.69,79092.69,5.11,0.0054,1e-05,0.459]
[1778874124374,37.69,79092.18,5.11,0.00539,1e-05,0.45846]
[1778874127448,37.69,79098.61,5.11,0.00548,1e-05,0.46527]
[1778874127567,37.69,79098.61,5.11,0.00548,1e-05,0.46527]
[1778874127668,37.69,79100.07,5.11,0.0055,1e-05,0.46683]
[1778874130455,37.69,79096.9,5.11,0.00546,1e-05,0.46345]
[1778874130521,37.69,79102.04,5.11,0.00553,1e-05,0.46893]
[1778874136458,37.69,79094.18,5.11,0.00542,1e-05,0.46057]
[1778874141500,37.69,79095.79,5.11,0.00544,1e-05,0.46227]
[1778874146540,37.69,79096.2,5.11,0.00545,1e-05,0.46271]
[1778874151571,37.69,79095.3,5.11,0.00541,1e-05,0.4594]
[1778874154588,37.69,79086.84,5.11,0.00529,1e-05,0.45055]
[1778874158616,37.69,79077.79,5.11,0.00517,1e-05,0.44125]
[1778874163652,37.69,79078.86,5.11,0.00519,1e-05,0.44234]
[1778874168686,37.69,79078.71,5.11,0.00518,1e-05,0.44218]
[1778874173721,37.69,79071.26,5.11,0.00509,1e-05,0.43463]
[1778874178756,37.69,79069.3,5.11,0.00506,1e-05,0.43266]
[1778874183791,37.69,79066.24,5.11,0.00502,1e-05,0.4296]
[1778874185943,37.69,79066.38,5.11,0.00502,1e-05,0.42974]
[1778874185965,37.69,79066.38,5.11,0.00502,1e-05,0.42974]
[1778874185970,37.69,79068.08,5.11,0.00504,1e-05,0.43144]
[1778874188826,37.69,79061.37,5.11,0.00496,1e-05,0.42477]
[1778874191327,37.69,79057.14,5.11,0.0049,1e-05,0.42062]
[1778874192063,37.69,79057.14,5.11,0.0049,1e-05,0.42062]
[1778874191847,37.69,79055.7,5.11,0.00488,1e-05,0.41921]
[1778874192169,37.69,79055.7,5.11,0.00488,1e-05,0.41921]
[1778874192853,37.69,79052.37,5.11,0.00484,1e-05,0.41597]
[1778874193861,37.69,79040.74,5.11,0.0047,1e-05,0.40482]
[1778874194867,37.69,79033.54,5.11,0.00461,1e-05,0.39804]
[1778874197889,37.69,79044.33,5.11,0.00474,1e-05,0.40823]
[1778874200910,37.69,79052.08,5.11,0.00484,1e-05,0.41569]
[1778874202336,37.69,79053.53,5.11,0.00486,1e-05,0.41709]
[1778874202924,37.69,79053.6,5.11,0.00486,1e-05,0.41716]
[1778874207964,37.69,79054.69,5.11,0.00487,1e-05,0.41822]
[1778874212996,37.69,79055.23,5.11,0.00485,1e-05,0.41656]
[1778874218033,37.69,79050.33,5.11,0.00479,1e-05,0.41182]
[1778874223067,37.69,79053.39,5.11,0.00483,1e-05,0.41478]
[1778874225083,37.69,79060.84,5.11,0.00492,1e-05,0.42204]
[1778874230122,37.69,79059.18,5.11,0.0049,1e-05,0.42041]
[1778874235154,37.69,79059.55,5.11,0.00491,1e-05,0.42078]
[1778874240189,37.69,79063.81,5.11,0.00496,1e-05,0.42497]
[1778874245227,37.69,79060.66,5.11,0.00492,1e-05,0.42186]
[1778874250259,37.69,79061.79,5.11,0.00494,1e-05,0.42298]
[1778874255293,37.69,79063.35,5.11,0.00496,1e-05,0.42451]
[1778874260333,37.69,79062.06,5.11,0.00494,1e-05,0.42324]
[1778874265366,37.69,79062.31,5.11,0.00494,1e-05,0.42349]
[1778874270403,37.69,79062.34,5.11,0.00494,1e-05,0.42352]
[1778874275437,37.69,79065.09,5.11,0.00495,1e-05,0.42401]
[1778874280472,37.69,79065.59,5.11,0.00496,1e-05,0.42451]
[1778874285510,37.69,79066.45,5.11,0.00497,1e-05,0.42536]
[1778874288529,37.69,79059.25,5.11,0.00488,1e-05,0.41828]
[1778874293564,37.69,79062.65,5.11,0.00492,1e-05,0.42161]
[1778874298600,37.69,79063.07,5.11,0.00493,1e-05,0.42202]
[1778874302891,37.69,79062.44,5.11,0.00492,1e-05,0.4214]
[1778874302907,37.69,79062.44,5.11,0.00492,1e-05,0.4214]
[1778874302956,37.69,79062.44,5.11,0.00492,1e-05,0.4214]
[1778874302977,37.69,79070.24,5.11,0.00502,1e-05,0.42912]
[1778874304889,37.69,79070.4,5.11,0.00502,1e-05,0.42928]
[1778874304917,37.69,79084.63,5.11,0.00521,1e-05,0.44367]
[1778874308670,37.69,79093.13,5.11,0.00533,1e-05,0.45245]
[1778874312702,37.69,79086.42,5.11,0.00524,1e-05,0.44551]
[1778874317733,37.69,79082.13,5.11,0.00518,1e-05,0.44111]
[1778874322770,37.69,79073.32,5.11,0.00506,1e-05,0.4322]
[1778874327804,37.69,79076.45,5.11,0.0051,1e-05,0.43535]
[1778874332840,37.69,79077.75,5.11,0.00509,1e-05,0.4344]
[1778874337875,37.69,79077.8,5.11,0.00509,1e-05,0.43445]
[1778874342910,37.69,79077.66,5.11,0.00509,1e-05,0.43431]
[1778874347945,37.69,79077.83,5.11,0.00509,1e-05,0.43448]
[1778874352981,37.69,79078.4,5.11,0.0051,1e-05,0.43505]
[1778874358015,37.69,79077.62,5.11,0.00509,1e-05,0.43427]
[1778874360037,37.69,79071.26,5.11,0.00501,1e-05,0.4279]
[1778874361468,37.69,79073.95,5.11,0.00504,1e-05,0.43058]
[1778874362043,37.69,79075.17,5.11,0.00506,1e-05,0.4318]
[1778874367140,37.69,79074.53,5.11,0.00505,1e-05,0.43116]
[1778874373120,37.69,79073.63,5.11,0.00504,1e-05,0.43026]
[1778874378154,37.69,79068.69,5.11,0.00497,1e-05,0.42535]
[1778874383190,37.69,79066.45,5.11,0.00495,1e-05,0.42314]
[1778874388225,37.69,79065.42,5.11,0.00493,1e-05,0.42212]
[1778874393260,37.69,79060.9,5.11,0.00485,1e-05,0.4155]
[1778874398297,37.69,79058.36,5.11,0.00482,1e-05,0.41304]
[1778874403331,37.69,79057.41,5.11,0.00481,1e-05,0.41213]
[1778874408366,37.69,79056.9,5.11,0.0048,1e-05,0.41164]
[1778874413406,37.69,79058.47,5.11,0.00482,1e-05,0.41315]
[1778874418441,37.69,79060.27,5.11,0.00484,1e-05,0.41489]
[1778874420488,37.69,79060.92,5.11,0.00485,1e-05,0.41552]
[1778874420556,37.69,79060.92,5.11,0.00485,1e-05,0.41552]
[1778874420589,37.69,79062.79,5.11,0.00487,1e-05,0.41734]
[1778874422021,37.69,79062.79,5.11,0.00487,1e-05,0.41734]
[1778874422203,37.69,79066.33,5.11,0.00492,1e-05,0.42081]
[1778874427507,37.69,79072.34,5.11,0.005,1e-05,0.42674]
[1778874432542,37.69,79072.29,5.11,0.005,1e-05,0.42669]
[1778874434557,37.69,79064.46,5.11,0.0049,1e-05,0.41897]
[1778874435489,37.69,79064.46,5.11,0.0049,1e-05,0.41897]
[1778874435588,37.69,79062.25,5.11,0.00487,1e-05,0.41682]
[1778874436499,37.69,79062.25,5.11,0.00487,1e-05,0.41682]
[1778874436641,37.69,79062.25,5.11,0.00487,1e-05,0.41682]
[1778874436742,37.69,79062.25,5.11,0.00487,1e-05,0.41682]
[1778874437500,37.69,79062.25,5.11,0.00487,1e-05,0.41682]
[1778874437601,37.69,79064.93,5.11,0.0049,1e-05,0.41943]
[1778874440598,37.69,79073.07,5.11,0.00501,1e-05,0.42746]
[1778874445633,37.69,79077.39,5.11,0.00506,1e-05,0.43178]
[1778874450677,37.69,79081.44,5.11,0.00512,1e-05,0.43586]
[1778874453578,37.69,79083.28,5.11,0.00511,1e-05,0.43545]
[1778874453704,37.69,79083.28,5.11,0.00511,1e-05,0.43545]
[1778874453771,37.69,79087.14,5.11,0.00517,1e-05,0.43937]
[1778874456885,37.69,79089.11,5.11,0.00519,1e-05,0.44138]
[1778874456977,37.69,79101.12,5.11,0.00536,1e-05,0.4538]
[1778874462768,37.69,79102.58,5.11,0.00538,1e-05,0.45533]
[1778874467803,37.69,79103.26,5.11,0.00539,1e-05,0.45604]
[1778874472839,37.69,79104.79,5.11,0.00541,1e-05,0.45766]
[1778874476867,37.69,79097.39,5.11,0.0053,1e-05,0.44991]
[1778874481902,37.69,79094.72,5.11,0.00527,1e-05,0.44714]
[1778874486938,37.69,79094.42,5.11,0.00526,1e-05,0.44683]
[1778874491972,37.69,79094.31,5.11,0.00526,1e-05,0.44672]
[1778874497006,37.69,79095.02,5.11,0.00527,1e-05,0.44745]
[1778874502042,37.69,79095.11,5.11,0.00527,1e-05,0.44755]
[1778874507077,37.69,79095.21,5.11,0.00528,1e-05,0.44765]
[1778874512114,37.69,79094.8,5.11,0.00524,1e-05,0.44491]
[1778874512788,37.69,79094.8,5.11,0.00524,1e-05,0.44491]
[1778874512896,37.69,79094.8,5.11,0.00524,1e-05,0.44491]
[1778874513435,37.69,79094.8,5.11,0.00524,1e-05,0.44491]
[1778874513119,37.69,79094.96,5.11,0.00525,1e-05,0.44508]
[1778874514126,37.69,79088.91,5.11,0.00516,1e-05,0.43888]
[1778874515141,37.69,79081.55,5.11,0.00507,1e-05,0.43144]
[1778874520176,37.69,79079.94,5.11,0.00504,1e-05,0.42983]
[1778874525211,37.69,79081.13,5.11,0.00506,1e-05,0.43102]
[1778874530246,37.69,79084.99,5.11,0.00511,1e-05,0.43491]
[1778874535281,37.69,79086.43,5.11,0.00513,1e-05,0.43636]
[1778874540317,37.69,79095.69,5.11,0.00525,1e-05,0.44583]
[1778874542329,37.69,79103.29,5.11,0.00536,1e-05,0.45373]
[1778874547365,37.69,79108.34,5.11,0.00543,1e-05,0.45904]
[1778874551395,37.69,79114.72,5.11,0.00552,1e-05,0.46583]
[1778874556427,37.69,79115.96,5.11,0.00554,1e-05,0.46716]
[1778874561463,37.69,79116.08,5.11,0.00554,1e-05,0.46729]
[1778874562508,37.69,79117.1,5.11,0.00555,1e-05,0.46839]
[1778874562580,37.69,79117.1,5.11,0.00555,1e-05,0.46839]
[1778874563479,37.69,79120.89,5.11,0.00561,1e-05,0.47248]
[1778874565826,37.69,79123.47,5.11,0.00564,1e-05,0.47528]
[1778874566498,37.69,79121.9,5.11,0.00562,1e-05,0.47357]
[1778874571532,37.69,79122.37,5.11,0.0056,1e-05,0.47167]
[1778874576568,37.69,79118.38,5.11,0.00554,1e-05,0.46737]
[1778874581605,37.69,79115.29,5.11,0.0055,1e-05,0.46406]
[1778874586638,37.69,79116.4,5.11,0.00552,1e-05,0.46524]
[1778874591286,37.69,79116.62,5.11,0.00552,1e-05,0.46548]
[1778874591359,37.69,79116.62,5.11,0.00552,1e-05,0.46548]
[1778874591460,37.69,79122.71,5.11,0.00561,1e-05,0.47204]
[1778874594065,37.69,79122.47,5.11,0.0056,1e-05,0.47178]
[1778874594272,37.69,79115.49,5.11,0.0055,1e-05,0.46427]
[1778874600528,37.69,79115.06,5.11,0.0055,1e-05,0.46381]
[1778874600818,37.69,79115.63,5.11,0.0055,1e-05,0.46442]
[1778874600840,37.69,79100.52,5.11,0.00529,1e-05,0.44851]
[1778874602702,37.69,79100.52,5.11,0.00529,1e-05,0.44851]
[1778874603499,37.69,79100.52,5.11,0.00529,1e-05,0.44851]
[1778874602803,37.69,79090.89,5.11,0.00516,1e-05,0.43861]
[1778874603758,37.69,79090.89,5.11,0.00516,1e-05,0.43861]
[1778874608539,37.69,79097.11,5.11,0.00525,1e-05,0.44498]
[1778874608810,37.69,79089.88,5.11,0.00515,1e-05,0.43759]
[1778874611654,37.69,79086.73,5.11,0.00511,1e-05,0.43439]
[1778874611684,37.69,79086.73,5.11,0.00511,1e-05,0.43439]
[1778874611818,37.69,79087.53,5.11,0.00512,1e-05,0.4352]
[1778874613829,37.69,79094.93,5.11,0.00522,1e-05,0.44274]
[1778874614710,37.69,79094.93,5.11,0.00522,1e-05,0.44274]
[1778874614836,37.69,79099.39,5.11,0.00528,1e-05,0.44734]
[1778874619871,37.69,79101.62,5.11,0.00531,1e-05,0.44965]
[1778874622892,37.69,79110.02,5.11,0.00543,1e-05,0.45846]
[1778874628934,37.69,79109.62,5.11,0.00542,1e-05,0.45804]
[1778874631170,37.69,79109.62,5.11,0.00542,1e-05,0.45804]
[1778874631234,37.69,79109.62,5.11,0.00542,1e-05,0.45804]
[1778874631299,37.69,79109.06,5.11,0.00539,1e-05,0.45509]
[1778874634977,37.69,79114.95,5.11,0.00547,1e-05,0.46131]
[1778874635606,37.69,79114.95,5.11,0.00547,1e-05,0.46131]
[1778874635984,37.69,79114.71,5.11,0.00546,1e-05,0.46106]
[1778874641019,37.69,79117.57,5.11,0.0055,1e-05,0.46411]
[1778874644340,37.69,79119.18,5.11,0.00553,1e-05,0.46583]
[1778874644440,37.69,79119.18,5.11,0.00553,1e-05,0.46583]
[1778874644441,37.69,79113.61,5.11,0.00545,1e-05,0.45989]
[1778874645342,37.69,79113.61,5.11,0.00545,1e-05,0.45989]
[1778874645443,37.69,79110.28,5.11,0.0054,1e-05,0.45637]
[1778874651091,37.69,79110.42,5.11,0.0054,1e-05,0.45652]
[1778874655118,37.69,79104.13,5.11,0.00532,1e-05,0.44993]
[1778874656608,37.69,79105.52,5.11,0.00534,1e-05,0.45138]
[1778874656691,37.69,79105.98,5.11,0.00534,1e-05,0.45186]
[1778874662491,37.69,79105.57,5.11,0.00534,1e-05,0.45143]
[1778874662566,37.69,79089.49,5.11,0.00512,1e-05,0.43491]
[1778874668209,37.69,79089.65,5.11,0.00512,1e-05,0.43507]
[1778874673243,37.69,79094.59,5.11,0.00519,1e-05,0.44009]
[1778874678280,37.69,79096.34,5.11,0.00521,1e-05,0.44189]
[1778874683315,37.69,79095.64,5.11,0.0052,1e-05,0.44117]
[1778874688350,37.69,79098.25,5.11,0.00524,1e-05,0.44385]
[1778874691372,37.69,79110.47,5.11,0.00538,1e-05,0.45422]
[1778874694394,37.69,79119.12,5.11,0.0055,1e-05,0.46337]
[1778874699427,37.69,79114.99,5.11,0.00544,1e-05,0.45898]
[1778874704463,37.69,79112.61,5.11,0.00541,1e-05,0.45647]
[1778874709500,37.69,79112.36,5.11,0.0054,1e-05,0.4562]
[1778874714533,37.69,79111.89,5.11,0.0054,1e-05,0.45571]
[1778874719568,37.69,79113.09,5.11,0.00541,1e-05,0.45697]
[1778874722591,37.69,79105.95,5.11,0.00531,1e-05,0.44949]
[1778874727624,37.69,79101.5,5.11,0.00525,1e-05,0.44488]
[1778874732672,37.69,79099.21,5.11,0.00522,1e-05,0.44252]
[1778874737707,37.69,79098.6,5.11,0.00521,1e-05,0.4419]
[1778874742742,37.69,79098.67,5.11,0.00522,1e-05,0.44197]
[1778874745763,37.69,79108.05,5.11,0.00534,1e-05,0.45168]
[1778874749791,37.69,79114.74,5.11,0.00544,1e-05,0.45872]
[1778874756839,37.69,79113.45,5.11,0.00539,1e-05,0.45499]
[1778874761875,37.69,79110.96,5.11,0.00536,1e-05,0.45238]
[1778874766912,37.69,79111.69,5.11,0.00537,1e-05,0.45314]
[1778874768924,37.69,79118.61,5.11,0.00546,1e-05,0.46045]
[1778874773962,37.69,79116.33,5.11,0.00543,1e-05,0.45803]
[1778874778997,37.69,79115.5,5.11,0.00542,1e-05,0.45715]
[1778874784029,37.69,79112.7,5.11,0.00538,1e-05,0.4542]
[1778874789064,37.69,79112.18,5.11,0.00537,1e-05,0.45366]
[1778874794557,37.69,79112.21,5.11,0.00537,1e-05,0.45369]
[1778874794607,37.69,79112.21,5.11,0.00537,1e-05,0.45369]
[1778874794647,37.69,79112.37,5.11,0.00538,1e-05,0.45386]
[1778874799089,37.69,79112.18,5.11,0.00537,1e-05,0.45366]
[1778874799176,37.69,79113.07,5.11,0.00539,1e-05,0.45459]
[1778874803168,37.69,79124.49,5.11,0.00555,1e-05,0.46673]
[1778874808199,37.69,79124.4,5.11,0.00555,1e-05,0.46663]
[1778874810213,37.69,79116.31,5.11,0.00543,1e-05,0.45801]
[1778874815250,37.69,79117.47,5.11,0.00542,1e-05,0.45687]
[1778874820282,37.69,79117.6,5.11,0.00542,1e-05,0.457]
[1778874823304,37.69,79110.7,5.11,0.00533,1e-05,0.44976]
[1778874827332,37.69,79099.61,5.11,0.00518,1e-05,0.43833]
[1778874830402,37.69,79091.96,5.11,0.00507,1e-05,0.43059]
[1778874836395,37.69,79086.02,5.11,0.005,1e-05,0.42465]
[1778874840649,37.69,79081.34,5.11,0.00493,1e-05,0.42003]
[1778874840665,37.69,79071.79,5.11,0.00481,1e-05,0.41072]
[1778874840792,37.69,79071.79,5.11,0.00481,1e-05,0.41072]
[1778874841432,37.69,79071.79,5.11,0.00481,1e-05,0.41072]
[1778874842550,37.69,79071.79,5.11,0.00481,1e-05,0.41072]
[1778874842574,37.69,79054.07,5.11,0.00459,1e-05,0.39392]
[1778874844781,37.69,79054.07,5.11,0.00459,1e-05,0.39392]
[1778874844878,37.69,79058.7,5.11,0.00465,1e-05,0.39825]
[1778874845461,37.69,79062.9,5.11,0.0047,1e-05,0.40222]
[1778874847475,37.69,79070.2,5.11,0.00479,1e-05,0.40919]
[1778874849489,37.69,79076.2,5.11,0.00487,1e-05,0.415]
[1778874852668,37.69,79077.54,5.11,0.00489,1e-05,0.4163]
[1778874852742,37.69,79075.51,5.11,0.00486,1e-05,0.41433]
[1778874858552,37.69,79075.0,5.11,0.00485,1e-05,0.41383]
[1778874862579,37.69,79082.64,5.11,0.00495,1e-05,0.42131]
[1778874864596,37.69,79089.29,5.11,0.00504,1e-05,0.42791]
[1778874869629,37.69,79087.97,5.11,0.00502,1e-05,0.42659]
[1778874874664,37.69,79095.41,5.11,0.00509,1e-05,0.43179]
[1778874879699,37.69,79095.1,5.11,0.00509,1e-05,0.43147]
[1778874884734,37.69,79092.98,5.11,0.00506,1e-05,0.42934]
[1778874889769,37.69,79089.78,5.11,0.00502,1e-05,0.42614]
[1778874894805,37.69,79087.91,5.11,0.00499,1e-05,0.42429]
[1778874899840,37.69,79088.99,5.11,0.00501,1e-05,0.42536]
[1778874904874,37.69,79085.69,5.11,0.00497,1e-05,0.42209]
[1778874909911,37.69,79084.57,5.11,0.00495,1e-05,0.42098]
[1778874914946,37.69,79092.52,5.11,0.00505,1e-05,0.42888]
[1778874919981,37.69,79099.69,5.11,0.00515,1e-05,0.43612]
[1778874925018,37.69,79091.7,5.11,0.00504,1e-05,0.42806]
[1778874930053,37.69,79088.59,5.11,0.005,1e-05,0.42496]
[1778874935089,37.69,79088.17,5.11,0.00497,1e-05,0.4223]
[1778874940123,37.69,79087.87,5.11,0.00497,1e-05,0.422]
[1778874945158,37.69,79095.75,5.11,0.00507,1e-05,0.42986]
[1778874950197,37.69,79101.08,5.11,0.00514,1e-05,0.43524]
[1778874955229,37.69,79104.48,5.11,0.00519,1e-05,0.4387]
[1778874960265,37.69,79095.36,5.11,0.00507,1e-05,0.42946]
[1778874965301,37.69,79096.03,5.11,0.00507,1e-05,0.43014]
[1778874970339,37.69,79097.53,5.11,0.00509,1e-05,0.43165]
[1778874975370,37.69,79088.92,5.11,0.00498,1e-05,0.42304]
[1778874977384,37.69,79081.89,5.11,0.00489,1e-05,0.41613]
[1778874982419,37.69,79081.22,5.11,0.00488,1e-05,0.41547]
[1778874987455,37.69,79085.9,5.11,0.00494,1e-05,0.42006]
[1778874992488,37.69,79082.94,5.11,0.00488,1e-05,0.41494]
[1778874997526,37.69,79084.93,5.11,0.0049,1e-05,0.41688]
[1778875002559,37.69,79084.63,5.11,0.0049,1e-05,0.41659]
[1778875007600,37.69,79088.04,5.11,0.00494,1e-05,0.41993]
[1778875012629,37.69,79089.67,5.11,0.00497,1e-05,0.42154]
[1778875018671,37.69,79094.08,5.11,0.00502,1e-05,0.42592]
[1778875021783,37.69,79101.68,5.11,0.00512,1e-05,0.43356]
[1778875024715,37.69,79094.02,5.11,0.00502,1e-05,0.42586]
[1778875029752,37.69,79096.4,5.11,0.00505,1e-05,0.42824]
[1778875034785,37.69,79094.03,5.11,0.00502,1e-05,0.42587]
[1778875039820,37.69,79094.54,5.11,0.00503,1e-05,0.42638]
[1778875044854,37.69,79096.23,5.11,0.00505,1e-05,0.42807]
[1778875049890,37.69,79096.27,5.11,0.00505,1e-05,0.42811]
[1778875054924,37.69,79095.91,5.11,0.00502,1e-05,0.42549]
[1778875059960,37.69,79099.1,5.11,0.00506,1e-05,0.42868]
[1778875064995,37.69,79099.63,5.11,0.00507,1e-05,0.42921]
[1778875070035,37.69,79101.37,5.11,0.00509,1e-05,0.43096]
[1778875075071,37.69,79100.7,5.11,0.00508,1e-05,0.43029]
[1778875080133,37.69,79099.26,5.11,0.00507,1e-05,0.42884]
[1778875083154,37.69,79089.47,5.11,0.00494,1e-05,0.41911]
[1778875088189,37.69,79090.23,5.11,0.00495,1e-05,0.41986]
[1778875094231,37.69,79092.57,5.11,0.00498,1e-05,0.42217]
[1778875099266,37.69,79091.74,5.11,0.00497,1e-05,0.42135]
[1778875104301,37.69,79091.96,5.11,0.00497,1e-05,0.42157]
[1778875109336,37.69,79092.13,5.11,0.00497,1e-05,0.42173]
[1778875114371,37.69,79092.52,5.11,0.00495,1e-05,0.41988]
[1778875119406,37.69,79093.57,5.11,0.00496,1e-05,0.42092]
[1778875122427,37.69,79100.17,5.11,0.00505,1e-05,0.42748]
[1778875127462,37.69,79104.19,5.11,0.0051,1e-05,0.43152]
[1778875132497,37.69,79103.63,5.11,0.0051,1e-05,0.43096]
[1778875137532,37.69,79106.37,5.11,0.00513,1e-05,0.43373]
[1778875142568,37.69,79110.94,5.11,0.0052,1e-05,0.43838]
[1778875147603,37.69,79108.49,5.11,0.00516,1e-05,0.43588]
[1778875152638,37.69,79104.13,5.11,0.0051,1e-05,0.43146]
[1778875157684,37.69,79100.26,5.11,0.00505,1e-05,0.42757]
[1778875161702,37.69,79107.95,5.11,0.00515,1e-05,0.43533]
[1778875166742,37.69,79109.89,5.11,0.00518,1e-05,0.43731]
[1778875171773,37.69,79101.24,5.11,0.00504,1e-05,0.42628]
[1778875176808,37.69,79102.77,5.11,0.00506,1e-05,0.42782]
[1778875179830,37.69,79095.15,5.11,0.00496,1e-05,0.42023]
[1778875184865,37.69,79092.35,5.11,0.00492,1e-05,0.41748]
[1778875187886,37.69,79099.33,5.11,0.00501,1e-05,0.42438]
[1778875192923,37.69,79094.09,5.11,0.00495,1e-05,0.41919]
[1778875193930,37.69,79082.17,5.11,0.00479,1e-05,0.40758]
[1778875198970,37.69,79090.03,5.11,0.00489,1e-05,0.4152]
[1778875201919,37.69,79087.84,5.11,0.00487,1e-05,0.41307]
[1778875202013,37.69,79087.71,5.11,0.00486,1e-05,0.41294]
[1778875203013,37.69,79101.43,5.11,0.00504,1e-05,0.42647]
[1778875203911,37.69,79101.43,5.11,0.00504,1e-05,0.42647]
[1778875204018,37.69,79115.62,5.11,0.00523,1e-05,0.44086]
[1778875209054,37.69,79121.31,5.11,0.00531,1e-05,0.44675]
[1778875214088,37.69,79119.18,5.11,0.00528,1e-05,0.44454]
[1778875219123,37.69,79123.34,5.11,0.00534,1e-05,0.44886]
[1778875220628,37.69,79122.71,5.11,0.00533,1e-05,0.4482]
[1778875221137,37.69,79121.93,5.11,0.00532,1e-05,0.44739]
[1778875221690,37.69,79121.93,5.11,0.00532,1e-05,0.44739]
[1778875222144,37.69,79121.68,5.11,0.00532,1e-05,0.44713]
[1778875227179,37.69,79120.78,5.11,0.0053,1e-05,0.4462]
[1778875231213,37.69,79129.85,5.11,0.0054,1e-05,0.45332]
[1778875234228,37.69,79136.71,5.11,0.0055,1e-05,0.4606]
[1778875238806,37.69,79136.4,5.11,0.00549,1e-05,0.46027]
[1778875238821,37.69,79136.87,5.11,0.0055,1e-05,0.46077]
[1778875240790,37.69,79136.87,5.11,0.0055,1e-05,0.46077]
[1778875240940,37.69,79142.73,5.11,0.00559,1e-05,0.46706]
[1778875242790,37.69,79151.07,5.11,0.00571,1e-05,0.47614]
[1778875248327,37.69,79147.83,5.11,0.00566,1e-05,0.4726]
[1778875253364,37.69,79143.71,5.11,0.0056,1e-05,0.46812]
[1778875258397,37.69,79139.29,5.11,0.00554,1e-05,0.46336]
[1778875263509,37.69,79133.61,5.11,0.00545,1e-05,0.4573]
[1778875269479,37.69,79146.12,5.11,0.00563,1e-05,0.47074]
[1778875274516,37.69,79148.49,5.11,0.00567,1e-05,0.47332]
[1778875276662,37.69,79142.6,5.11,0.00558,1e-05,0.46692]
[1778875276757,37.69,79141.14,5.11,0.00556,1e-05,0.46535]
[1778875281669,37.69,79140.57,5.11,0.00555,1e-05,0.46473]
[1778875281676,37.69,79140.57,5.11,0.00555,1e-05,0.46473]
[1778875281682,37.69,79140.57,5.11,0.00555,1e-05,0.46473]
[1778875281901,37.69,79149.0,5.11,0.00568,1e-05,0.47388]
[1778875286691,37.69,79154.72,5.11,0.00576,1e-05,0.48016]
[1778875286696,37.69,79154.72,5.11,0.00576,1e-05,0.48016]
[1778875286701,37.69,79154.72,5.11,0.00576,1e-05,0.48016]
[1778875290947,37.69,79146.52,5.11,0.00564,1e-05,0.47117]
[1778875291714,37.69,79146.52,5.11,0.00564,1e-05,0.47117]
[1778875291731,37.69,79146.52,5.11,0.00564,1e-05,0.47117]
[1778875291738,37.69,79131.46,5.11,0.0054,1e-05,0.45264]
[1778875292707,37.69,79131.46,5.11,0.0054,1e-05,0.45264]
[1778875292934,37.69,79131.46,5.11,0.0054,1e-05,0.45264]
[1778875293032,37.69,79124.03,5.11,0.00529,1e-05,0.44488]
[1778875297949,37.69,79120.5,5.11,0.00524,1e-05,0.44123]
[1778875297957,37.69,79120.5,5.11,0.00524,1e-05,0.44123]
[1778875302963,37.69,79128.4,5.11,0.00535,1e-05,0.44943]
[1778875302975,37.69,79128.4,5.11,0.00535,1e-05,0.44943]
[1778875303045,37.69,79142.89,5.11,0.00556,1e-05,0.46481]
[1778875303567,37.69,79142.89,5.11,0.00556,1e-05,0.46481]
[1778875303718,37.69,79142.95,5.11,0.00556,1e-05,0.46487]
[1778875305154,37.69,79142.95,5.11,0.00556,1e-05,0.46487]
[1778875305252,37.69,79147.54,5.11,0.00563,1e-05,0.46984]
[1778875310167,37.69,79145.63,5.11,0.0056,1e-05,0.46777]
[1778875310178,37.69,79145.63,5.11,0.0056,1e-05,0.46777]
[1778875310261,37.69,79139.34,5.11,0.00551,1e-05,0.461]
[1778875315183,37.69,79135.09,5.11,0.00545,1e-05,0.45648]
[1778875315192,37.69,79135.09,5.11,0.00545,1e-05,0.45648]
[1778875315248,37.69,79127.6,5.11,0.00534,1e-05,0.4486]
[1778875320202,37.69,79123.88,5.11,0.00529,1e-05,0.44472]
[1778875320210,37.69,79123.88,5.11,0.00529,1e-05,0.44472]
[1778875323932,37.69,79133.94,5.11,0.00543,1e-05,0.45526]
[1778875329906,37.69,79132.72,5.11,0.00541,1e-05,0.45397]
[1778875334940,37.69,79130.81,5.11,0.00539,1e-05,0.45196]
[1778875339976,37.69,79128.34,5.11,0.00535,1e-05,0.44937]
[1778875344075,37.69,79136.67,5.11,0.00547,1e-05,0.45816]
[1778875347651,37.69,79134.82,5.11,0.00544,1e-05,0.45619]
[1778875347659,37.69,79134.82,5.11,0.00544,1e-05,0.45619]
[1778875352667,37.69,79134.16,5.11,0.00541,1e-05,0.45311]
[1778875352679,37.69,79134.16,5.11,0.00541,1e-05,0.45311]
[1778875357686,37.69,79132.44,5.11,0.00538,1e-05,0.4513]
[1778875357696,37.69,79132.44,5.11,0.00538,1e-05,0.4513]
[1778875362702,37.69,79131.1,5.11,0.00536,1e-05,0.44989]
[1778875362707,37.69,79131.1,5.11,0.00536,1e-05,0.44989]
[1778875367716,37.69,79135.06,5.11,0.00542,1e-05,0.45406]
[1778875367723,37.69,79135.06,5.11,0.00542,1e-05,0.45406]
[1778875372729,37.69,79139.09,5.11,0.00548,1e-05,0.45833]
[1778875372738,37.69,79139.09,5.11,0.00548,1e-05,0.45833]
[1778875377743,37.69,79137.64,5.11,0.00546,1e-05,0.45679]
[1778875377749,37.69,79137.64,5.11,0.00546,1e-05,0.45679]
[1778875381264,37.69,79127.57,5.11,0.00532,1e-05,0.44621]
[1778875382754,37.69,79124.81,5.11,0.00528,1e-05,0.44334]
[1778875382761,37.69,79124.81,5.11,0.00528,1e-05,0.44334]
[1778875387768,37.69,79117.11,5.11,0.00517,1e-05,0.43544]
[1778875387774,37.69,79117.11,5.11,0.00517,1e-05,0.43544]
[1778875392783,37.69,79117.26,5.11,0.00517,1e-05,0.43559]
[1778875392790,37.69,79117.26,5.11,0.00517,1e-05,0.43559]
[1778875396373,37.69,79123.95,5.11,0.00527,1e-05,0.44245]
[1778875397796,37.69,79123.95,5.11,0.00527,1e-05,0.44245]
[1778875397803,37.69,79123.95,5.11,0.00527,1e-05,0.44245]
[1778875402808,37.69,79125.09,5.11,0.00528,1e-05,0.44363]
[1778875402816,37.69,79125.09,5.11,0.00528,1e-05,0.44363]
[1778875407820,37.69,79125.18,5.11,0.00528,1e-05,0.44373]
[1778875407834,37.69,79125.18,5.11,0.00528,1e-05,0.44373]
[1778875412820,37.69,79126.39,5.11,0.00527,1e-05,0.44264]
[1778875412835,37.69,79126.39,5.11,0.00527,1e-05,0.44264]
[1778875417840,37.69,79127.68,5.11,0.00529,1e-05,0.44397]
[1778875417850,37.69,79127.68,5.11,0.00529,1e-05,0.44397]
[1778875421549,37.69,79136.99,5.11,0.00542,1e-05,0.45371]
[1778875422858,37.69,79136.99,5.11,0.00542,1e-05,0.45371]
[1778875422864,37.69,79136.99,5.11,0.00542,1e-05,0.45371]
[1778875427875,37.69,79136.03,5.11,0.00541,1e-05,0.4527]
[1778875427885,37.69,79136.03,5.11,0.00541,1e-05,0.4527]
[1778875427985,37.69,79142.62,5.11,0.0055,1e-05,0.45969]
[1778875432891,37.69,79142.02,5.11,0.00549,1e-05,0.45905]
[1778875432901,37.69,79142.02,5.11,0.00549,1e-05,0.45905]
[1778875437910,37.69,79140.01,5.11,0.00546,1e-05,0.45691]
[1778875442916,37.69,79139.16,5.11,0.00545,1e-05,0.45601]
[1778875442921,37.69,79139.16,5.11,0.00545,1e-05,0.45601]
[1778875447929,37.69,79136.91,5.11,0.00542,1e-05,0.45363]
[1778875447936,37.69,79136.91,5.11,0.00542,1e-05,0.45363]
[1778875452941,37.69,79135.67,5.11,0.0054,1e-05,0.45232]
[1778875452948,37.69,79135.67,5.11,0.0054,1e-05,0.45232]
[1778875456797,37.69,79124.79,5.11,0.00525,1e-05,0.44098]
[1778875457953,37.69,79124.79,5.11,0.00525,1e-05,0.44098]
[1778875457961,37.69,79124.79,5.11,0.00525,1e-05,0.44098]
[1778875457972,37.69,79116.5,5.11,0.00514,1e-05,0.43251]
[1778875462970,37.69,79117.62,5.11,0.00515,1e-05,0.43365]
[1778875462974,37.69,79117.62,5.11,0.00515,1e-05,0.43365]
[1778875467980,37.69,79119.58,5.11,0.00518,1e-05,0.43564]
[1778875467986,37.69,79119.58,5.11,0.00518,1e-05,0.43564]
[1778875469890,37.69,79108.28,5.11,0.00503,1e-05,0.42424]
[1778875472990,37.69,79105.76,5.11,0.00497,1e-05,0.41948]
[1778875472996,37.69,79105.76,5.11,0.00497,1e-05,0.41948]
[1778875478005,37.69,79105.51,5.11,0.00496,1e-05,0.41923]
[1778875478013,37.69,79105.51,5.11,0.00496,1e-05,0.41923]
[1778875478051,37.69,79113.67,5.11,0.00507,1e-05,0.42736]
[1778875483022,37.69,79114.61,5.11,0.00508,1e-05,0.4283]
[1778875483030,37.69,79114.61,5.11,0.00508,1e-05,0.4283]
[1778875488042,37.69,79117.05,5.11,0.00512,1e-05,0.43077]
[1778875488049,37.69,79117.05,5.11,0.00512,1e-05,0.43077]
[1778875493057,37.69,79121.89,5.11,0.00518,1e-05,0.43568]
[1778875493064,37.69,79121.89,5.11,0.00518,1e-05,0.43568]
[1778875498071,37.69,79128.99,5.11,0.00528,1e-05,0.44298]
[1778875498077,37.69,79128.99,5.11,0.00528,1e-05,0.44298]
[1778875503085,37.69,79131.39,5.11,0.00531,1e-05,0.44547]
[1778875503090,37.69,79131.39,5.11,0.00531,1e-05,0.44547]
[1778875508095,37.69,79123.56,5.11,0.00521,1e-05,0.43739]
[1778875508102,37.69,79123.56,5.11,0.00521,1e-05,0.43739]
[1778875513107,37.69,79118.72,5.11,0.00514,1e-05,0.43246]
[1778875513116,37.69,79118.72,5.11,0.00514,1e-05,0.43246]
[1778875518122,37.69,79107.77,5.11,0.00499,1e-05,0.42147]
[1778875518131,37.69,79107.77,5.11,0.00499,1e-05,0.42147]
[1778875518955,37.69,79102.94,5.11,0.00493,1e-05,0.4167]
[1778875519257,37.69,79102.94,5.11,0.00493,1e-05,0.4167]
[1778875521265,37.69,79096.28,5.11,0.00485,1e-05,0.41019]
[1778875523964,37.69,79090.99,5.11,0.00478,1e-05,0.40509]
[1778875523970,37.69,79090.99,5.11,0.00478,1e-05,0.40509]
[1778875528313,37.69,79068.82,5.11,0.00451,1e-05,0.38427]
[1778875528976,37.69,79068.82,5.11,0.00451,1e-05,0.38427]
[1778875528986,37.69,79068.82,5.11,0.00451,1e-05,0.38427]
[1778875529227,37.69,79061.28,5.11,0.00442,1e-05,0.3774]
[1778875533348,37.69,79071.17,5.11,0.00451,1e-05,0.38432]
[1778875533992,37.69,79071.17,5.11,0.00451,1e-05,0.38432]
[1778875534002,37.69,79071.17,5.11,0.00451,1e-05,0.38432]
[1778875539016,37.69,79072.14,5.11,0.00452,1e-05,0.38521]
[1778875542411,37.69,79052.9,5.11,0.00429,1e-05,0.36784]
[1778875544021,37.69,79047.74,5.11,0.00424,1e-05,0.3633]
[1778875544037,37.69,79047.74,5.11,0.00424,1e-05,0.3633]
[1778875549043,37.69,79046.48,5.11,0.00422,1e-05,0.3622]
[1778875549052,37.69,79046.48,5.11,0.00422,1e-05,0.3622]
[1778875551474,37.69,79032.74,5.11,0.00407,1e-05,0.35037]
[1778875554060,37.69,79030.31,5.11,0.00404,1e-05,0.34831]
[1778875554065,37.69,79030.31,5.11,0.00404,1e-05,0.34831]
[1778875559071,37.69,79027.08,5.11,0.00401,1e-05,0.34559]
[1778875559075,37.69,79027.08,5.11,0.00401,1e-05,0.34559]
[1778875561545,37.69,79037.04,5.11,0.00412,1e-05,0.35403]
[1778875562554,37.69,79048.07,5.11,0.00424,1e-05,0.36359]
[1778875564083,37.69,79048.07,5.11,0.00424,1e-05,0.36359]
[1778875564089,37.69,79048.07,5.11,0.00424,1e-05,0.36359]
[1778875569095,37.69,79047.45,5.11,0.00423,1e-05,0.36305]
[1778875569105,37.69,79047.45,5.11,0.00423,1e-05,0.36305]
[1778875574113,37.69,79047.55,5.11,0.00423,1e-05,0.36313]
[1778875574123,37.69,79047.55,5.11,0.00423,1e-05,0.36313]
[1778875574214,37.69,79053.63,5.11,0.0043,1e-05,0.36849]
[1778875579129,37.69,79059.0,5.11,0.00437,1e-05,0.37328]
[1778875579137,37.69,79059.0,5.11,0.00437,1e-05,0.37328]
[1778875584143,37.69,79061.08,5.11,0.00439,1e-05,0.37514]
[1778875584148,37.69,79061.08,5.11,0.00439,1e-05,0.37514]
[1778875584217,37.69,79071.99,5.11,0.00452,1e-05,0.38507]
[1778875587732,37.69,79084.21,5.11,0.00467,1e-05,0.39645]
[1778875589156,37.69,79084.21,5.11,0.00467,1e-05,0.39645]
[1778875589167,37.69,79084.21,5.11,0.00467,1e-05,0.39645]
[1778875594171,37.69,79086.73,5.11,0.00467,1e-05,0.39667]
[1778875594177,37.69,79086.73,5.11,0.00467,1e-05,0.39667]
[1778875599185,37.69,79088.42,5.11,0.0047,1e-05,0.39827]
[1778875599197,37.69,79088.42,5.11,0.0047,1e-05,0.39827]
[1778875599202,37.69,79096.87,5.11,0.0048,1e-05,0.40634]
[1778875604203,37.69,79098.44,5.11,0.00482,1e-05,0.40785]
[1778875604208,37.69,79098.44,5.11,0.00482,1e-05,0.40785]
[1778875609214,37.69,79096.9,5.11,0.0048,1e-05,0.40637]
[1778875609218,37.69,79096.9,5.11,0.0048,1e-05,0.40637]
[1778875614228,37.69,79098.2,5.11,0.00482,1e-05,0.40762]
[1778875614238,37.69,79098.2,5.11,0.00482,1e-05,0.40762]
[1778875619245,37.69,79106.37,5.11,0.00492,1e-05,0.41558]
[1778875619250,37.69,79106.37,5.11,0.00492,1e-05,0.41558]
[1778875624254,37.69,79107.67,5.11,0.00494,1e-05,0.41686]
[1778875624268,37.69,79107.67,5.11,0.00494,1e-05,0.41686]
[1778875624327,37.69,79100.14,5.11,0.00484,1e-05,0.4095]
[1778875629272,37.69,79101.41,5.11,0.00486,1e-05,0.41073]
[1778875629286,37.69,79101.41,5.11,0.00486,1e-05,0.41073]
[1778875634291,37.69,79101.41,5.11,0.00486,1e-05,0.41073]
[1778875634297,37.69,79101.41,5.11,0.00486,1e-05,0.41073]
[1778875639307,37.69,79102.04,5.11,0.00487,1e-05,0.41135]
[1778875639317,37.69,79102.04,5.11,0.00487,1e-05,0.41135]
[1778875644321,37.69,79108.55,5.11,0.00495,1e-05,0.41773]
[1778875644330,37.69,79108.55,5.11,0.00495,1e-05,0.41773]
[1778875644423,37.69,79085.12,5.11,0.00465,1e-05,0.39515]
[1778875648156,37.69,79074.5,5.11,0.00453,1e-05,0.38526]
[1778875649337,37.69,79074.5,5.11,0.00453,1e-05,0.38526]
[1778875649348,37.69,79074.5,5.11,0.00453,1e-05,0.38526]
[1778875649362,37.69,79059.87,5.11,0.00435,1e-05,0.37199]
[1778875654357,37.69,79067.47,5.11,0.00442,1e-05,0.37674]
[1778875654361,37.69,79067.47,5.11,0.00442,1e-05,0.37674]
[1778875654411,37.69,79080.12,5.11,0.00457,1e-05,0.38833]
[1778875659373,37.69,79086.12,5.11,0.00464,1e-05,0.39393]
[1778875664378,37.69,79087.89,5.11,0.00466,1e-05,0.3956]
[1778875664382,37.69,79087.89,5.11,0.00466,1e-05,0.3956]
[1778875664408,37.69,79097.03,5.11,0.00478,1e-05,0.40429]
[1778875669391,37.69,79097.23,5.11,0.00478,1e-05,0.40448]
[1778875669396,37.69,79097.23,5.11,0.00478,1e-05,0.40448]
[1778875674407,37.69,79098.34,5.11,0.0048,1e-05,0.40555]
[1778875674412,37.69,79098.34,5.11,0.0048,1e-05,0.40555]
[1778875674448,37.69,79111.29,5.11,0.00496,1e-05,0.41818]
[1778875679420,37.69,79113.05,5.11,0.00499,1e-05,0.41992]
[1778875679424,37.69,79113.05,5.11,0.00499,1e-05,0.41992]
[1778875684432,37.69,79116.42,5.11,0.00503,1e-05,0.42327]
[1778875684442,37.69,79116.42,5.11,0.00503,1e-05,0.42327]
[1778875689452,37.69,79114.52,5.11,0.005,1e-05,0.42138]
[1778875694456,37.69,79114.49,5.11,0.005,1e-05,0.42135]
[1778875694463,37.69,79114.49,5.11,0.005,1e-05,0.42135]
[1778875699472,37.69,79110.0,5.11,0.00495,1e-05,0.4169]
[1778875699480,37.69,79110.0,5.11,0.00495,1e-05,0.4169]
[1778875704487,37.69,79112.83,5.11,0.00498,1e-05,0.4197]
[1778875704496,37.69,79112.83,5.11,0.00498,1e-05,0.4197]
[1778875709502,37.69,79112.77,5.11,0.00498,1e-05,0.41964]
[1778875709508,37.69,79112.77,5.11,0.00498,1e-05,0.41964]
[1778875711604,37.69,79105.09,5.11,0.00486,1e-05,0.40986]
[1778875714521,37.69,79104.67,5.11,0.00485,1e-05,0.40945]
[1778875719529,37.69,79099.05,5.11,0.00478,1e-05,0.40403]
[1778875724540,37.69,79100.37,5.11,0.0048,1e-05,0.4053]
[1778875729540,37.69,79105.28,5.11,0.00486,1e-05,0.41005]
[1778875734550,37.69,79106.06,5.11,0.00487,1e-05,0.4108]
[1778875739554,37.69,79109.78,5.11,0.00492,1e-05,0.41444]
[1778875739560,37.69,79109.78,5.11,0.00492,1e-05,0.41444]
[1778875743221,37.69,79087.41,5.11,0.00463,1e-05,0.39298]
[1778875744566,37.69,79087.41,5.11,0.00463,1e-05,0.39298]
[1778875744571,37.69,79087.41,5.11,0.00463,1e-05,0.39298]
[1778875749575,37.69,79085.49,5.11,0.00461,1e-05,0.39119]
[1778875749581,37.69,79085.49,5.11,0.00461,1e-05,0.39119]
[1778875749677,37.69,79079.23,5.11,0.00453,1e-05,0.38538]
[1778875754587,37.69,79078.87,5.11,0.00453,1e-05,0.38504]
[1778875754592,37.69,79078.87,5.11,0.00453,1e-05,0.38504]
[1778875759602,37.69,79083.73,5.11,0.00459,1e-05,0.38954]
[1778875759608,37.69,79083.73,5.11,0.00459,1e-05,0.38954]
[1778875764614,37.69,79086.61,5.11,0.00462,1e-05,0.39223]
[1778875764619,37.69,79086.61,5.11,0.00462,1e-05,0.39223]
[1778875769626,37.69,79086.99,5.11,0.00463,1e-05,0.39259]
[1778875769631,37.69,79086.99,5.11,0.00463,1e-05,0.39259]
[1778875774643,37.69,79086.07,5.11,0.00459,1e-05,0.38958]
[1778875777125,37.69,79074.18,5.11,0.00445,1e-05,0.37864]
[1778875779647,37.69,79074.18,5.11,0.00445,1e-05,0.37864]
[1778875779652,37.69,79074.18,5.11,0.00445,1e-05,0.37864]
[1778875784658,37.69,79073.63,5.11,0.00444,1e-05,0.37814]
[1778875784663,37.69,79073.63,5.11,0.00444,1e-05,0.37814]
[1778875786123,37.69,79079.95,5.11,0.00452,1e-05,0.38391]
[1778875789670,37.69,79074.35,5.11,0.00445,1e-05,0.37879]
[1778875789677,37.69,79074.35,5.11,0.00445,1e-05,0.37879]
[1778875794687,37.69,79072.31,5.11,0.00443,1e-05,0.37694]
[1778875798613,37.69,79072.88,5.11,0.00443,1e-05,0.37746]
[1778875798714,37.69,79073.5,5.11,0.00444,1e-05,0.37802]
[1778875803620,37.69,79069.72,5.11,0.0044,1e-05,0.3746]
[1778875803627,37.69,79069.72,5.11,0.0044,1e-05,0.3746]
[1778875803721,37.69,79060.9,5.11,0.00429,1e-05,0.36673]
[1778875806266,37.69,79067.03,5.11,0.00436,1e-05,0.37218]
[1778875807347,37.69,79079.36,5.11,0.00451,1e-05,0.38337]
[1778875808632,37.69,79079.36,5.11,0.00451,1e-05,0.38337]
[1778875808643,37.69,79079.36,5.11,0.00451,1e-05,0.38337]
[1778875810736,37.69,79084.22,5.11,0.00457,1e-05,0.38786]
[1778875810811,37.69,79074.93,5.11,0.00446,1e-05,0.37932]
[1778875816336,37.69,79075.46,5.11,0.00446,1e-05,0.3798]
[1778875819294,37.69,79074.84,5.11,0.00446,1e-05,0.37924]
[1778875819299,37.69,79074.84,5.11,0.00446,1e-05,0.37924]
[1778875824309,37.69,79074.97,5.11,0.00446,1e-05,0.37936]
[1778875824316,37.69,79074.97,5.11,0.00446,1e-05,0.37936]
[1778875829322,37.69,79071.97,5.11,0.00442,1e-05,0.37663]
[1778875829329,37.69,79071.97,5.11,0.00442,1e-05,0.37663]
[1778875834334,37.69,79063.44,5.11,0.0043,1e-05,0.36692]
[1778875834340,37.69,79063.44,5.11,0.0043,1e-05,0.36692]
[1778875834462,37.69,79056.49,5.11,0.00422,1e-05,0.36081]
[1778875839349,37.69,79053.06,5.11,0.00418,1e-05,0.35783]
[1778875839356,37.69,79053.06,5.11,0.00418,1e-05,0.35783]
[1778875844360,37.69,79054.97,5.11,0.0042,1e-05,0.35949]
[1778875844365,37.69,79054.97,5.11,0.0042,1e-05,0.35949]
[1778875848560,37.69,79063.25,5.11,0.0043,1e-05,0.36675]
[1778875849374,37.69,79063.25,5.11,0.0043,1e-05,0.36675]
[1778875854379,37.69,79064.99,5.11,0.00432,1e-05,0.3683]
[1778875854384,37.69,79064.99,5.11,0.00432,1e-05,0.3683]
[1778875856616,37.69,79058.24,5.11,0.00424,1e-05,0.36234]
[1778875859390,37.69,79058.49,5.11,0.00424,1e-05,0.36256]
[1778875859395,37.69,79058.49,5.11,0.00424,1e-05,0.36256]
[1778875860643,37.69,79050.72,5.11,0.00415,1e-05,0.3558]
[1778875864406,37.69,79048.36,5.11,0.00413,1e-05,0.35377]
[1778875868701,37.69,79040.51,5.11,0.00404,1e-05,0.34709]
[1778875869415,37.69,79040.51,5.11,0.00404,1e-05,0.34709]
[1778875869420,37.69,79040.51,5.11,0.00404,1e-05,0.34709]
[1778875869708,37.69,79046.97,5.11,0.00411,1e-05,0.35258]
[1778875874425,37.69,79051.61,5.11,0.00416,1e-05,0.35657]
[1778875874429,37.69,79051.61,5.11,0.00416,1e-05,0.35657]
[1778875879437,37.69,79048.03,5.11,0.00412,1e-05,0.35349]
[1778875879441,37.69,79048.03,5.11,0.00412,1e-05,0.35349]
[1778875884447,37.69,79047.61,5.11,0.00412,1e-05,0.35313]
[1778875884453,37.69,79047.61,5.11,0.00412,1e-05,0.35313]
[1778875889461,37.69,79047.97,5.11,0.00412,1e-05,0.35344]
[1778875889467,37.69,79047.97,5.11,0.00412,1e-05,0.35344]
[1778875894473,37.69,79048.59,5.11,0.00411,1e-05,0.35197]
[1778875894479,37.69,79048.59,5.11,0.00411,1e-05,0.35197]
[1778875899483,37.69,79049.26,5.11,0.00412,1e-05,0.35255]
[1778875899487,37.69,79049.26,5.11,0.00412,1e-05,0.35255]
[1778875904497,37.69,79049.2,5.11,0.00411,1e-05,0.3525]
[1778875909506,37.69,79048.93,5.11,0.00411,1e-05,0.35226]
[1778875909511,37.69,79048.93,5.11,0.00411,1e-05,0.35226]
[1778875914520,37.69,79043.63,5.11,0.00405,1e-05,0.34775]
[1778875914526,37.69,79043.63,5.11,0.00405,1e-05,0.34775]
[1778875919538,37.69,79049.75,5.11,0.00412,1e-05,0.35297]
[1778875924550,37.69,79049.99,5.11,0.00412,1e-05,0.35317]
[1778875929555,37.69,79050.86,5.11,0.00413,1e-05,0.35392]
[1778875929561,37.69,79050.86,5.11,0.00413,1e-05,0.35392]
[1778875934574,37.69,79051.63,5.11,0.00414,1e-05,0.35458]
[1778875939584,37.69,79052.06,5.11,0.00415,1e-05,0.35495]
[1778875944593,37.69,79052.78,5.11,0.00415,1e-05,0.35557]
[1778875944598,37.69,79052.78,5.11,0.00415,1e-05,0.35557]
[1778875949611,37.69,79057.48,5.11,0.00421,1e-05,0.35965]
[1778875954622,37.69,79055.05,5.11,0.00416,1e-05,0.35552]
[1778875958403,37.69,79063.37,5.11,0.00425,1e-05,0.36276]
[1778875959628,37.69,79063.37,5.11,0.00425,1e-05,0.36276]
[1778875959634,37.69,79063.37,5.11,0.00425,1e-05,0.36276]
[1778875961359,37.69,79069.88,5.11,0.00433,1e-05,0.36852]
[1778875964644,37.69,79068.43,5.11,0.00431,1e-05,0.36723]
[1778875969649,37.69,79063.48,5.11,0.00425,1e-05,0.36286]
[1778875969658,37.69,79063.48,5.11,0.00425,1e-05,0.36286]
[1778875974667,37.69,79063.67,5.11,0.00425,1e-05,0.36303]
[1778875974676,37.69,79063.67,5.11,0.00425,1e-05,0.36303]
[1778875979684,37.69,79062.7,5.11,0.00424,1e-05,0.36218]
[1778875979688,37.69,79062.7,5.11,0.00424,1e-05,0.36218]
[1778875984694,37.69,79062.86,5.11,0.00425,1e-05,0.36232]
[1778875984703,37.69,79062.86,5.11,0.00425,1e-05,0.36232]
[1778875989709,37.69,79066.76,5.11,0.00429,1e-05,0.36575]
[1778875989714,37.69,79066.76,5.11,0.00429,1e-05,0.36575]
[1778875994725,37.69,79067.49,5.11,0.0043,1e-05,0.3664]
[1778875999731,37.69,79068.28,5.11,0.00431,1e-05,0.3671]
[1778875999736,37.69,79068.28,5.11,0.00431,1e-05,0.3671]
[1778876004744,37.69,79068.78,5.11,0.00431,1e-05,0.36754]
[1778876004748,37.69,79068.78,5.11,0.00431,1e-05,0.36754]
[1778876007683,37.69,79077.47,5.11,0.00442,1e-05,0.37533]
[1778876009759,37.69,79083.47,5.11,0.00449,1e-05,0.38078]
[1778876009764,37.69,79083.47,5.11,0.00449,1e-05,0.38078]
[1778876014770,37.69,79088.21,5.11,0.00452,1e-05,0.38301]
[1778876014775,37.69,79088.21,5.11,0.00452,1e-05,0.38301]
[1778876019781,37.69,79091.14,5.11,0.00455,1e-05,0.38571]
[1778876019793,37.69,79091.14,5.11,0.00455,1e-05,0.38571]
[1778876024800,37.69,79090.46,5.11,0.00455,1e-05,0.38508]
[1778876024806,37.69,79090.46,5.11,0.00455,1e-05,0.38508]
[1778876029811,37.69,79087.92,5.11,0.00452,1e-05,0.38274]
[1778876029817,37.69,79087.92,5.11,0.00452,1e-05,0.38274]
[1778876034823,37.69,79086.84,5.11,0.0045,1e-05,0.38175]
[1778876034833,37.69,79086.84,5.11,0.0045,1e-05,0.38175]
[1778876039839,37.69,79083.0,5.11,0.00446,1e-05,0.37824]
[1778876039844,37.69,79083.0,5.11,0.00446,1e-05,0.37824]
[1778876044850,37.69,79078.74,5.11,0.00441,1e-05,0.37438]
[1778876044860,37.69,79078.74,5.11,0.00441,1e-05,0.37438]
[1778876049866,37.69,79073.46,5.11,0.00434,1e-05,0.36964]
[1778876049871,37.69,79073.46,5.11,0.00434,1e-05,0.36964]
[1778876054880,37.69,79067.41,5.11,0.00427,1e-05,0.36427]
[1778876054885,37.69,79067.41,5.11,0.00427,1e-05,0.36427]
[1778876057026,37.69,79078.39,5.11,0.0044,1e-05,0.37406]
[1778876059891,37.69,79079.39,5.11,0.00441,1e-05,0.37497]
[1778876059895,37.69,79079.39,5.11,0.00441,1e-05,0.37497]
[1778876060051,37.69,79079.77,5.11,0.00442,1e-05,0.37531]
[1778876064907,37.69,79083.17,5.11,0.00446,1e-05,0.37839]
[1778876069902,37.69,79087.16,5.11,0.00451,1e-05,0.38204]
[1778876069910,37.69,79087.16,5.11,0.00451,1e-05,0.38204]
[1778876074915,37.69,79084.75,5.11,0.00445,1e-05,0.37772]
[1778876074921,37.69,79084.75,5.11,0.00445,1e-05,0.37772]
[1778876079927,37.69,79084.6,5.11,0.00445,1e-05,0.37759]
[1778876079932,37.69,79084.6,5.11,0.00445,1e-05,0.37759]
[1778876084943,37.69,79084.77,5.11,0.00445,1e-05,0.37774]
[1778876089948,37.69,79085.2,5.11,0.00446,1e-05,0.37813]
[1778876089954,37.69,79085.2,5.11,0.00446,1e-05,0.37813]
[1778876094964,37.69,79085.28,5.11,0.00446,1e-05,0.3782]
[1778876094973,37.69,79085.28,5.11,0.00446,1e-05,0.3782]
[1778876099978,37.69,79086.84,5.11,0.00448,1e-05,0.37963]
[1778876099985,37.69,79086.84,5.11,0.00448,1e-05,0.37963]
[1778876104990,37.69,79087.58,5.11,0.00449,1e-05,0.3803]
[1778876105000,37.69,79087.58,5.11,0.00449,1e-05,0.3803]
[1778876105001,37.69,79087.58,5.11,0.00449,1e-05,0.3803]
[1778876110013,37.69,79086.02,5.11,0.00447,1e-05,0.37888]
[1778876110022,37.69,79086.02,5.11,0.00447,1e-05,0.37888]
[1778876110024,37.69,79086.02,5.11,0.00447,1e-05,0.37888]
[1778876115040,37.69,79086.64,5.11,0.00448,1e-05,0.37944]
[1778876120049,37.69,79087.15,5.11,0.00448,1e-05,0.37991]
[1778876125053,37.69,79087.09,5.11,0.00448,1e-05,0.37986]
[1778876125058,37.69,79087.09,5.11,0.00448,1e-05,0.37986]
[1778876130067,37.69,79087.04,5.11,0.00448,1e-05,0.37981]
[1778876130075,37.69,79087.04,5.11,0.00448,1e-05,0.37981]
[1778876135084,37.69,79087.09,5.11,0.00446,1e-05,0.37774]
[1778876135089,37.69,79087.09,5.11,0.00446,1e-05,0.37774]
[1778876140096,37.69,79087.24,5.11,0.00446,1e-05,0.37788]
[1778876140101,37.69,79087.24,5.11,0.00446,1e-05,0.37788]
[1778876145108,37.69,79087.1,5.11,0.00446,1e-05,0.37775]
[1778876145113,37.69,79087.1,5.11,0.00446,1e-05,0.37775]
[1778876150122,37.69,79087.31,5.11,0.00446,1e-05,0.37794]
[1778876155129,37.69,79086.65,5.11,0.00445,1e-05,0.37734]
[1778876155139,37.69,79086.65,5.11,0.00445,1e-05,0.37734]
[1778876160145,37.69,79076.18,5.11,0.00433,1e-05,0.36792]
[1778876160161,37.69,79076.18,5.11,0.00433,1e-05,0.36792]
[1778876163773,37.69,79083.45,5.11,0.00441,1e-05,0.37444]
[1778876165169,37.69,79083.45,5.11,0.00441,1e-05,0.37444]
[1778876165175,37.69,79083.45,5.11,0.00441,1e-05,0.37444]
[1778876169149,37.69,79089.41,5.11,0.00448,1e-05,0.37986]
[1778876169879,37.69,79089.27,5.11,0.00448,1e-05,0.37973]
[1778876174154,37.69,79088.8,5.11,0.00448,1e-05,0.3793]
[1778876174165,37.69,79088.8,5.11,0.00448,1e-05,0.3793]
[1778876179177,37.69,79082.19,5.11,0.0044,1e-05,0.3733]
[1778876179181,37.69,79082.19,5.11,0.0044,1e-05,0.3733]
[1778876184186,37.69,79082.43,5.11,0.0044,1e-05,0.37352]
[1778876184190,37.69,79082.43,5.11,0.0044,1e-05,0.37352]
[1778876189199,37.69,79080.75,5.11,0.00438,1e-05,0.37201]
[1778876189205,37.69,79080.75,5.11,0.00438,1e-05,0.37201]
[1778876191980,37.69,79074.59,5.11,0.00429,1e-05,0.36444]
[1778876194217,37.69,79070.89,5.11,0.00424,1e-05,0.36119]
[1778876199221,37.69,79068.18,5.11,0.00421,1e-05,0.35882]
[1778876199227,37.69,79068.18,5.11,0.00421,1e-05,0.35882]
[1778876204232,37.69,79065.13,5.11,0.00418,1e-05,0.35616]
[1778876204236,37.69,79065.13,5.11,0.00418,1e-05,0.35616]
[1778876209242,37.69,79062.21,5.11,0.00414,1e-05,0.35364]
[1778876209246,37.69,79062.01,5.11,0.00414,1e-05,0.35347]
[1778876214252,37.69,79059.79,5.11,0.00412,1e-05,0.35156]
[1778876214256,37.69,79059.79,5.11,0.00412,1e-05,0.35156]
[1778876219261,37.69,79059.15,5.11,0.00411,1e-05,0.35102]
[1778876219269,37.69,79059.15,5.11,0.00411,1e-05,0.35102]
[1778876224276,37.69,79053.55,5.11,0.00405,1e-05,0.34625]
[1778876224280,37.69,79053.55,5.11,0.00405,1e-05,0.34625]
[1778876229286,37.69,79056.1,5.11,0.00408,1e-05,0.34841]
[1778876229292,37.69,79056.1,5.11,0.00408,1e-05,0.34841]
[1778876234300,37.69,79064.87,5.11,0.00417,1e-05,0.35594]
[1778876234306,37.69,79064.87,5.11,0.00417,1e-05,0.35594]
[1778876239311,37.69,79065.26,5.11,0.00418,1e-05,0.35628]
[1778876239316,37.69,79065.26,5.11,0.00418,1e-05,0.35628]
[1778876244326,37.69,79064.38,5.11,0.00417,1e-05,0.35552]
[1778876244331,37.69,79064.38,5.11,0.00417,1e-05,0.35552]
[1778876249338,37.69,79066.15,5.11,0.00419,1e-05,0.35705]
[1778876249344,37.69,79066.15,5.11,0.00419,1e-05,0.35705]
[1778876254350,37.69,79070.91,5.11,0.00422,1e-05,0.35916]
[1778876254361,37.69,79070.91,5.11,0.00422,1e-05,0.35916]
[1778876259372,37.69,79070.88,5.11,0.00422,1e-05,0.35913]
[1778876264367,37.69,79071.67,5.11,0.00423,1e-05,0.35982]
[1778876264372,37.69,79071.67,5.11,0.00423,1e-05,0.35982]
[1778876269378,37.69,79071.85,5.11,0.00423,1e-05,0.35998]
[1778876269385,37.69,79071.85,5.11,0.00423,1e-05,0.35998]
[1778876274392,37.69,79070.93,5.11,0.00422,1e-05,0.35918]
[1778876274400,37.69,79070.93,5.11,0.00422,1e-05,0.35918]
[1778876279408,37.69,79070.82,5.11,0.00422,1e-05,0.35908]
[1778876279416,37.69,79070.82,5.11,0.00422,1e-05,0.35908]
[1778876284428,37.69,79071.1,5.11,0.00422,1e-05,0.35933]
[1778876287639,37.69,79079.2,5.11,0.00432,1e-05,0.36646]
[1778876289434,37.69,79079.13,5.11,0.00431,1e-05,0.3664]
[1778876289439,37.69,79079.13,5.11,0.00431,1e-05,0.3664]
[1778876294445,37.69,79078.42,5.11,0.00431,1e-05,0.36577]
[1778876294457,37.69,79078.42,5.11,0.00431,1e-05,0.36577]
[1778876299464,37.69,79078.37,5.11,0.00431,1e-05,0.36572]
[1778876299469,37.69,79078.37,5.11,0.00431,1e-05,0.36572]
[1778876304475,37.69,79078.22,5.11,0.0043,1e-05,0.36559]
[1778876304481,37.69,79078.22,5.11,0.0043,1e-05,0.36559]
[1778876307783,37.69,79087.47,5.11,0.00441,1e-05,0.37387]
[1778876308790,37.69,79094.89,5.11,0.0045,1e-05,0.38062]
[1778876309485,37.69,79094.89,5.11,0.0045,1e-05,0.38062]
[1778876309492,37.69,79094.89,5.11,0.0045,1e-05,0.38062]
[1778876309801,37.69,79104.41,5.11,0.00462,1e-05,0.38944]
[1778876314499,37.69,79101.54,5.11,0.00456,1e-05,0.38461]
[1778876314505,37.69,79101.54,5.11,0.00456,1e-05,0.38461]
[1778876319515,37.69,79103.19,5.11,0.00458,1e-05,0.38614]
[1778876319523,37.69,79103.19,5.11,0.00458,1e-05,0.38614]
[1778876324527,37.69,79097.17,5.11,0.0045,1e-05,0.38059]
[1778876324538,37.69,79097.17,5.11,0.0045,1e-05,0.38059]
[1778876329544,37.69,79095.67,5.11,0.00449,1e-05,0.37921]
[1778876329549,37.69,79095.67,5.11,0.00449,1e-05,0.37921]
[1778876334556,37.69,79093.69,5.11,0.00446,1e-05,0.3774]
[1778876334565,37.69,79093.69,5.11,0.00446,1e-05,0.3774]
[1778876339575,37.69,79093.51,5.11,0.00446,1e-05,0.37724]
[1778876339581,37.69,79093.51,5.11,0.00446,1e-05,0.37724]
[1778876344591,37.69,79092.03,5.11,0.00444,1e-05,0.37589]
[1778876344601,37.69,79092.03,5.11,0.00444,1e-05,0.37589]
[1778876349609,37.69,79091.8,5.11,0.00444,1e-05,0.37568]
[1778876351144,37.69,79084.33,5.11,0.00435,1e-05,0.36895]
[1778876354615,37.69,79084.67,5.11,0.00436,1e-05,0.36926]
[1778876354625,37.69,79084.67,5.11,0.00436,1e-05,0.36926]
[1778876359631,37.69,79084.51,5.11,0.00435,1e-05,0.36912]
[1778876359643,37.69,79084.51,5.11,0.00435,1e-05,0.36912]
[1778876364649,37.69,79085.54,5.11,0.00437,1e-05,0.37004]
[1778876364659,37.69,79085.54,5.11,0.00437,1e-05,0.37004]
[1778876369664,37.69,79086.81,5.11,0.00438,1e-05,0.37118]
[1778876369674,37.69,79086.81,5.11,0.00438,1e-05,0.37118]
[1778876373275,37.69,79086.39,5.11,0.00435,1e-05,0.36871]
[1778876373411,37.69,79086.39,5.11,0.00435,1e-05,0.36871]
[1778876373372,37.69,79086.19,5.11,0.00435,1e-05,0.36853]
[1778876374305,37.69,79086.19,5.11,0.00435,1e-05,0.36853]
[1778876380346,37.69,79082.62,5.11,0.00431,1e-05,0.36535]
[1778876384374,37.69,79085.96,5.11,0.00435,1e-05,0.36833]
[1778876389410,37.69,79086.97,5.11,0.00436,1e-05,0.36923]
[1778876392432,37.69,79079.42,5.11,0.00427,1e-05,0.36253]
[1778876397465,37.69,79077.16,5.11,0.00424,1e-05,0.36054]
[1778876402502,37.69,79076.47,5.11,0.00424,1e-05,0.35993]
[1778876405521,37.69,79070.15,5.11,0.00416,1e-05,0.35444]
[1778876411569,37.69,79066.76,5.11,0.00413,1e-05,0.35152]
[1778876413578,37.69,79061.52,5.11,0.00407,1e-05,0.34704]
[1778876416667,37.69,79054.24,5.11,0.00399,1e-05,0.34091]
[1778876419620,37.69,79048.1,5.11,0.00392,1e-05,0.33581]
[1778876425662,37.69,79046.72,5.11,0.00391,1e-05,0.33467]
[1778876430697,37.69,79047.34,5.11,0.00391,1e-05,0.33518]
[1778876435733,37.69,79036.35,5.11,0.00378,1e-05,0.32433]
[1778876436740,37.69,79025.95,5.11,0.00367,1e-05,0.31608]
[1778876441775,37.69,79025.65,5.11,0.00367,1e-05,0.31585]
[1778876446810,37.69,79023.7,5.11,0.00365,1e-05,0.31432]
[1778876448824,37.69,79017.16,5.11,0.00358,1e-05,0.30925]
[1778876453861,37.69,79014.77,5.11,0.00356,1e-05,0.30742]
[1778876458896,37.69,79013.57,5.11,0.00355,1e-05,0.3065]
[1778876463931,37.69,79014.85,5.11,0.00356,1e-05,0.30748]
[1778876465946,37.69,79019.95,5.11,0.00361,1e-05,0.31141]
[1778876470980,37.69,79023.31,5.11,0.00364,1e-05,0.31402]
[1778876476017,37.69,79018.37,5.11,0.00359,1e-05,0.31019]
[1778876481052,37.69,79021.19,5.11,0.00362,1e-05,0.31237]
[1778876486088,37.69,79018.65,5.11,0.0036,1e-05,0.3104]
[1778876491126,37.69,79015.55,5.11,0.00355,1e-05,0.3062]
[1778876496162,37.69,79015.81,5.11,0.00355,1e-05,0.3064]
[1778876501201,37.69,79015.19,5.11,0.00354,1e-05,0.30592]
[1778876506235,37.69,79015.22,5.11,0.00354,1e-05,0.30594]
[1778876507241,37.69,79020.85,5.11,0.0036,1e-05,0.31027]
[1778876512276,37.69,79027.87,5.11,0.00367,1e-05,0.31573]
[1778876516305,37.69,79033.54,5.11,0.00373,1e-05,0.3202]
[1778876521339,37.69,79034.29,5.11,0.00373,1e-05,0.3208]
[1778876526374,37.69,79034.37,5.11,0.00373,1e-05,0.32086]
[1778876530401,37.69,79039.55,5.11,0.00379,1e-05,0.325]
[1778876535438,37.69,79049.13,5.11,0.00389,1e-05,0.33278]
[1778876540473,37.69,79052.78,5.11,0.00393,1e-05,0.33578]
[1778876545509,37.69,79053.57,5.11,0.00394,1e-05,0.33643]
[1778876551550,37.69,79056.62,5.11,0.00395,1e-05,0.33701]
[1778876556585,37.69,79057.88,5.11,0.00396,1e-05,0.33805]
[1778876561623,37.69,79057.08,5.11,0.00395,1e-05,0.33739]
[1778876566659,37.69,79055.95,5.11,0.00394,1e-05,0.33645]
[1778876568673,37.69,79062.31,5.11,0.00401,1e-05,0.34175]
[1778876573707,37.69,79062.27,5.11,0.00401,1e-05,0.34172]
[1778876579749,37.69,79063.25,5.11,0.00402,1e-05,0.34254]
[1778876584786,37.69,79063.12,5.11,0.00402,1e-05,0.34243]
[1778876589821,37.69,79060.65,5.11,0.00399,1e-05,0.34036]
[1778876594855,37.69,79061.48,5.11,0.004,1e-05,0.34106]
[1778876599890,37.69,79068.38,5.11,0.00408,1e-05,0.34688]
[1778876604925,37.69,79068.59,5.11,0.00408,1e-05,0.34706]
[1778876610971,37.69,79068.6,5.11,0.00408,1e-05,0.34707]
[1778876616008,37.69,79068.74,5.11,0.00406,1e-05,0.34519]
[1778876621041,37.69,79068.74,5.11,0.00406,1e-05,0.34519]
[1778876626072,37.69,79069.19,5.11,0.00406,1e-05,0.34557]
[1778876631110,37.69,79068.86,5.11,0.00406,1e-05,0.34529]
[1778876636142,37.69,79070.27,5.11,0.00407,1e-05,0.34649]
[1778876641177,37.69,79074.34,5.11,0.00412,1e-05,0.34996]
[1778876643191,37.69,79068.88,5.11,0.00406,1e-05,0.34531]
[1778876646212,37.69,79063.57,5.11,0.004,1e-05,0.34083]
[1778876649233,37.69,79056.47,5.11,0.00392,1e-05,0.33493]
[1778876654268,37.69,79060.05,5.11,0.00396,1e-05,0.3379]
[1778876659303,37.69,79062.19,5.11,0.00398,1e-05,0.33968]
[1778876664340,37.69,79058.59,5.11,0.00395,1e-05,0.33668]
[1778876669375,37.69,79059.02,5.11,0.00395,1e-05,0.33704]
[1778876674466,37.69,79058.95,5.11,0.00393,1e-05,0.33503]
[1778876676424,37.69,79050.15,5.11,0.00383,1e-05,0.32782]
[1778876681459,37.69,79047.77,5.11,0.00381,1e-05,0.3259]
[1778876686494,37.69,79049.36,5.11,0.00383,1e-05,0.32718]
[1778876691528,37.69,79048.99,5.11,0.00382,1e-05,0.32688]
[1778876697571,37.69,79045.72,5.11,0.00379,1e-05,0.32425]
[1778876702606,37.69,79043.99,5.11,0.00377,1e-05,0.32286]
[1778876707642,37.69,79044.26,5.11,0.00377,1e-05,0.32308]
[1778876712676,37.69,79043.94,5.11,0.00377,1e-05,0.32282]
[1778876717711,37.69,79044.46,5.11,0.00377,1e-05,0.32324]
[1778876723753,37.69,79044.68,5.11,0.00378,1e-05,0.32341]
[1778876729794,37.69,79044.46,5.11,0.00377,1e-05,0.32324]
[1778876735893,37.69,79047.11,5.11,0.00378,1e-05,0.32346]
[1778876742886,37.69,79047.96,5.11,0.00379,1e-05,0.32414]
[1778876747921,37.69,79046.65,5.11,0.00378,1e-05,0.32309]
[1778876752956,37.69,79046.22,5.11,0.00377,1e-05,0.32274]
[1778876757991,37.69,79048.67,5.11,0.0038,1e-05,0.32471]
[1778876763028,37.69,79048.99,5.11,0.0038,1e-05,0.32497]
[1778876768063,37.69,79049.41,5.11,0.0038,1e-05,0.32531]
[1778876774105,37.69,79050.49,5.11,0.00382,1e-05,0.32618]
[1778876779140,37.69,79054.11,5.11,0.00385,1e-05,0.32911]
[1778876785182,37.69,79054.83,5.11,0.00386,1e-05,0.3297]
[1778876788202,37.69,79067.85,5.11,0.004,1e-05,0.34047]
[1778876790217,37.69,79073.15,5.11,0.00406,1e-05,0.34493]
[1778876795252,37.69,79074.78,5.11,0.00405,1e-05,0.34431]
[1778876800286,37.69,79075.14,5.11,0.00406,1e-05,0.34462]
[1778876805324,37.69,79073.76,5.11,0.00404,1e-05,0.34345]
[1778876810358,37.69,79070.75,5.11,0.00401,1e-05,0.34092]
[1778876815392,37.69,79071.36,5.11,0.00402,1e-05,0.34143]
[1778876820427,37.69,79071.28,5.11,0.00402,1e-05,0.34136]
[1778876825462,37.69,79070.18,5.11,0.004,1e-05,0.34044]
[1778876831505,37.69,79068.71,5.11,0.00399,1e-05,0.33921]
[1778876836542,37.69,79067.8,5.11,0.00398,1e-05,0.33845]
[1778876841578,37.69,79063.22,5.11,0.00393,1e-05,0.33464]
[1778876845606,37.69,79056.45,5.11,0.00386,1e-05,0.32909]
[1778876850641,37.69,79053.73,5.11,0.00383,1e-05,0.32688]
[1778876855675,37.69,79052.17,5.11,0.00379,1e-05,0.32371]
[1778876860714,37.69,79046.32,5.11,0.00373,1e-05,0.31903]
[1778876865746,37.69,79047.37,5.11,0.00374,1e-05,0.31987]
[1778876870780,37.69,79050.28,5.11,0.00377,1e-05,0.32219]
[1778876875816,37.69,79049.81,5.11,0.00376,1e-05,0.32181]
[1778876880852,37.69,79050.01,5.11,0.00377,1e-05,0.32197]
[1778876885886,37.69,79047.52,5.11,0.00374,1e-05,0.31999]
[1778876890920,37.69,79046.56,5.11,0.00373,1e-05,0.31922]
[1778876895957,37.69,79049.33,5.11,0.00376,1e-05,0.32143]
[1778876899984,37.69,79056.33,5.11,0.00383,1e-05,0.32706]
[1778876905072,37.69,79056.5,5.11,0.00383,1e-05,0.3272]
[1778876911060,37.69,79055.04,5.11,0.0038,1e-05,0.3241]
[1778876916095,37.69,79055.86,5.11,0.00381,1e-05,0.32476]
[1778876921131,37.69,79055.48,5.11,0.0038,1e-05,0.32446]
[1778876926166,37.69,79057.73,5.11,0.00383,1e-05,0.32627]
[1778876931201,37.69,79057.01,5.11,0.00382,1e-05,0.32569]
[1778876938250,37.69,79056.3,5.11,0.00381,1e-05,0.32512]
[1778876943285,37.69,79065.13,5.11,0.0039,1e-05,0.33231]
[1778876944292,37.69,79072.68,5.11,0.00399,1e-05,0.33857]
[1778876949326,37.69,79072.96,5.11,0.00399,1e-05,0.3388]
[1778876954361,37.69,79073.13,5.11,0.00399,1e-05,0.33895]
[1778876959397,37.69,79071.14,5.11,0.00397,1e-05,0.33729]
[1778876964432,37.69,79072.53,5.11,0.00398,1e-05,0.33845]
[1778876967454,37.69,79080.36,5.11,0.00407,1e-05,0.34504]
[1778876972488,37.69,79088.11,5.11,0.00413,1e-05,0.34964]
[1778876977523,37.69,79088.21,5.11,0.00414,1e-05,0.34973]
[1778876982557,37.69,79089.04,5.11,0.00414,1e-05,0.35044]
[1778876987593,37.69,79093.47,5.11,0.00419,1e-05,0.35428]
[1778876993634,37.69,79095.08,5.11,0.00421,1e-05,0.35568]
[1778876995708,37.69,79106.35,5.11,0.00434,1e-05,0.36562]
[1778877001690,37.69,79104.94,5.11,0.00433,1e-05,0.36436]
[1778877004712,37.69,79114.73,5.11,0.00444,1e-05,0.37317]
[1778877005718,37.69,79121.29,5.11,0.00452,1e-05,0.37917]
[1778877007033,37.69,79121.29,5.11,0.00452,1e-05,0.37917]
[1778877007777,37.69,79122.76,5.11,0.00454,1e-05,0.38052]
[1778877008754,37.69,79100.47,5.11,0.00428,1e-05,0.3604]
[1778877009752,37.69,79073.73,5.11,0.00397,1e-05,0.33747]
[1778877014791,37.69,79072.46,5.11,0.00396,1e-05,0.33641]
[1778877017808,37.69,79080.49,5.11,0.00405,1e-05,0.34315]
[1778877019298,37.69,79082.15,5.11,0.00407,1e-05,0.34455]
[1778877019822,37.69,79082.58,5.11,0.00407,1e-05,0.34492]
[1778877024859,37.69,79070.88,5.11,0.00394,1e-05,0.3351]
[1778877029894,37.69,79077.47,5.11,0.00402,1e-05,0.3406]
[1778877033766,37.69,79080.96,5.11,0.00403,1e-05,0.34154]
[1778877033921,37.69,79084.98,5.11,0.00408,1e-05,0.34495]
[1778877036711,37.69,79087.85,5.11,0.00411,1e-05,0.34739]
[1778877036793,37.69,79087.85,5.11,0.00411,1e-05,0.34739]
[1778877036942,37.69,79087.59,5.11,0.0041,1e-05,0.34717]
[1778877041977,37.69,79089.87,5.11,0.00413,1e-05,0.34913]
[1778877045966,37.69,79092.1,5.11,0.00416,1e-05,0.35105]
[1778877046064,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877046480,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877046491,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877046543,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877047963,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877048030,37.69,79093.32,5.11,0.00417,1e-05,0.3521]
[1778877053064,37.69,79094.15,5.11,0.00418,1e-05,0.35282]
[1778877058104,37.69,79093.5,5.11,0.00417,1e-05,0.35225]
[1778877063823,37.69,79094.64,5.11,0.00418,1e-05,0.35324]
[1778877063923,37.69,79095.91,5.11,0.0042,1e-05,0.35435]
[1778877066301,37.69,79096.01,5.11,0.0042,1e-05,0.35443]
[1778877066336,37.69,79096.01,5.11,0.0042,1e-05,0.35443]
[1778877066403,37.69,79096.67,5.11,0.00421,1e-05,0.35501]
[1778877072213,37.69,79096.69,5.11,0.00421,1e-05,0.35502]
[1778877077249,37.69,79097.48,5.11,0.00422,1e-05,0.35571]
[1778877082289,37.69,79097.77,5.11,0.00422,1e-05,0.35597]
[1778877087324,37.69,79099.69,5.11,0.00424,1e-05,0.35765]
[1778877092359,37.69,79099.97,5.11,0.00422,1e-05,0.35583]
[1778877096419,37.69,79110.92,5.11,0.00435,1e-05,0.3655]
[1778877098400,37.69,79116.17,5.11,0.00441,1e-05,0.37022]
[1778877103435,37.69,79119.64,5.11,0.00445,1e-05,0.37336]
[1778877105450,37.69,79129.28,5.11,0.00457,1e-05,0.38222]
[1778877107464,37.69,79124.42,5.11,0.00451,1e-05,0.37773]
[1778877108470,37.69,79118.4,5.11,0.00444,1e-05,0.37224]
[1778877110446,37.69,79118.37,5.11,0.00444,1e-05,0.37221]
[1778877110576,37.69,79118.59,5.11,0.00444,1e-05,0.37241]
[1778877116068,37.69,79118.82,5.11,0.00444,1e-05,0.37262]
[1778877116096,37.69,79118.82,5.11,0.00444,1e-05,0.37262]
[1778877116137,37.69,79118.76,5.11,0.00444,1e-05,0.37256]
[1778877121563,37.69,79119.19,5.11,0.00445,1e-05,0.37295]
[1778877126597,37.69,79119.14,5.11,0.00445,1e-05,0.37291]
[1778877131631,37.69,79119.35,5.11,0.00445,1e-05,0.3731]
[1778877136964,37.69,79119.05,5.11,0.00445,1e-05,0.37283]
[1778877137171,37.69,79119.26,5.11,0.00445,1e-05,0.37302]
[1778877144876,37.69,79119.24,5.11,0.00445,1e-05,0.373]
[1778877144922,37.69,79119.24,5.11,0.00445,1e-05,0.373]
[1778877144973,37.69,79119.32,5.11,0.00445,1e-05,0.37307]
[1778877150765,37.69,79121.43,5.11,0.00448,1e-05,0.375]
[1778877155800,37.69,79121.64,5.11,0.00445,1e-05,0.37305]
[1778877160841,37.69,79121.12,5.11,0.00445,1e-05,0.37257]
[1778877165871,37.69,79109.22,5.11,0.00431,1e-05,0.36189]
[1778877166877,37.69,79102.13,5.11,0.00422,1e-05,0.35565]
[1778877171913,37.69,79102.33,5.11,0.00423,1e-05,0.35583]
[1778877176947,37.69,79102.24,5.11,0.00422,1e-05,0.35575]
[1778877181982,37.69,79106.43,5.11,0.00427,1e-05,0.35942]
[1778877187017,37.69,79106.11,5.11,0.00427,1e-05,0.35914]
[1778877192053,37.69,79110.98,5.11,0.00433,1e-05,0.36345]
[1778877195075,37.69,79116.81,5.11,0.0044,1e-05,0.36867]
[1778877200111,37.69,79121.89,5.11,0.00446,1e-05,0.37327]
[1778877205143,37.69,79125.75,5.11,0.0045,1e-05,0.3768]
[1778877212192,37.69,79123.55,5.11,0.00445,1e-05,0.37264]
[1778877217228,37.69,79121.64,5.11,0.00443,1e-05,0.37091]
[1778877218235,37.69,79116.78,5.11,0.00437,1e-05,0.36653]
[1778877221255,37.69,79111.86,5.11,0.00431,1e-05,0.36214]
[1778877223270,37.69,79101.68,5.11,0.00419,1e-05,0.3532]
[1778877228305,37.69,79100.9,5.11,0.00418,1e-05,0.35252]
[1778877233340,37.69,79103.37,5.11,0.00421,1e-05,0.35467]
[1778877238375,37.69,79103.69,5.11,0.00422,1e-05,0.35495]
[1778877243410,37.69,79104.28,5.11,0.00422,1e-05,0.35546]
[1778877249453,37.69,79104.38,5.11,0.00422,1e-05,0.35555]
[1778877254487,37.69,79105.21,5.11,0.00423,1e-05,0.35628]
[1778877259523,37.69,79107.21,5.11,0.00426,1e-05,0.35803]
[1778877264559,37.69,79107.38,5.11,0.00426,1e-05,0.35818]
[1778877269593,37.69,79107.26,5.11,0.00426,1e-05,0.35808]
[1778877274628,37.69,79107.19,5.11,0.00423,1e-05,0.35594]
[1778877279663,37.69,79106.71,5.11,0.00423,1e-05,0.35552]
[1778877285705,37.69,79105.68,5.11,0.00422,1e-05,0.35462]
[1778877290739,37.69,79106.1,5.11,0.00422,1e-05,0.35499]
[1778877295776,37.69,79106.2,5.11,0.00422,1e-05,0.35508]
[1778877300813,37.69,79106.24,5.11,0.00422,1e-05,0.35511]
[1778877303833,37.69,79106.47,5.11,0.00423,1e-05,0.35531]
[1778877305849,37.69,79106.78,5.11,0.00423,1e-05,0.35558]
[1778877308869,37.69,79097.58,5.11,0.00412,1e-05,0.34762]
[1778877309875,37.69,79091.78,5.11,0.00406,1e-05,0.34267]
[1778877314911,37.69,79090.19,5.11,0.00404,1e-05,0.34133]
[1778877319946,37.69,79087.81,5.11,0.00401,1e-05,0.33932]
[1778877324981,37.69,79085.61,5.11,0.00399,1e-05,0.33748]
[1778877325989,37.69,79073.7,5.11,0.00386,1e-05,0.32764]
[1778877332063,37.69,79078.66,5.11,0.00389,1e-05,0.32975]
[1778877334043,37.69,79085.46,5.11,0.00397,1e-05,0.33537]
[1778877339078,37.69,79085.44,5.11,0.00397,1e-05,0.33535]
[1778877344114,37.69,79088.6,5.11,0.004,1e-05,0.33799]
[1778877349150,37.69,79089.25,5.11,0.00401,1e-05,0.33853]
[1778877354190,37.69,79088.86,5.11,0.004,1e-05,0.33821]
[1778877359226,37.69,79082.72,5.11,0.00394,1e-05,0.33309]
[1778877360232,37.69,79075.39,5.11,0.00386,1e-05,0.32707]
[1778877365268,37.69,79074.86,5.11,0.00385,1e-05,0.32664]
[1778877370303,37.69,79075.62,5.11,0.00386,1e-05,0.32726]
[1778877375338,37.69,79070.81,5.11,0.00381,1e-05,0.32336]
[1778877380373,37.69,79071.13,5.11,0.00381,1e-05,0.32362]
[1778877385410,37.69,79069.64,5.11,0.0038,1e-05,0.32242]
[1778877390444,37.69,79065.3,5.11,0.00375,1e-05,0.31894]
[1778877395479,37.69,79065.72,5.11,0.00373,1e-05,0.31737]
[1778877400514,37.69,79067.74,5.11,0.00375,1e-05,0.31898]
[1778877405548,37.69,79067.98,5.11,0.00376,1e-05,0.31917]
[1778877410584,37.69,79067.51,5.11,0.00375,1e-05,0.31879]
[1778877415630,37.69,79067.08,5.11,0.00375,1e-05,0.31845]
[1778877420665,37.69,79066.54,5.11,0.00374,1e-05,0.31802]
[1778877425700,37.69,79066.35,5.11,0.00374,1e-05,0.31787]
[1778877431765,37.69,79066.57,5.11,0.00374,1e-05,0.31805]
[1778877438813,37.69,79065.93,5.11,0.00373,1e-05,0.31754]
[1778877443847,37.69,79066.35,5.11,0.00374,1e-05,0.31787]
[1778877448883,37.69,79066.0,5.11,0.00374,1e-05,0.31759]
[1778877454925,37.69,79066.2,5.11,0.00372,1e-05,0.31585]
[1778877459960,37.69,79066.37,5.11,0.00372,1e-05,0.31598]
[1778877464994,37.69,79065.49,5.11,0.00371,1e-05,0.31529]
[1778877470033,37.69,79065.1,5.11,0.0037,1e-05,0.31498]
[1778877476074,37.69,79064.68,5.11,0.0037,1e-05,0.31465]
[1778877481108,37.69,79064.52,5.11,0.0037,1e-05,0.31452]
[1778877482862,37.69,79064.63,5.11,0.0037,1e-05,0.31461]
[1778877483126,37.69,79065.46,5.11,0.00371,1e-05,0.31526]
[1778877484129,37.69,79081.75,5.11,0.00388,1e-05,0.32837]
[1778877484763,37.69,79081.75,5.11,0.00388,1e-05,0.32837]
[1778877485137,37.69,79094.01,5.11,0.00401,1e-05,0.33853]
[1778877488159,37.69,79086.41,5.11,0.00393,1e-05,0.3322]
[1778877492003,37.69,79084.1,5.11,0.0039,1e-05,0.33029]
[1778877492302,37.69,79084.1,5.11,0.0039,1e-05,0.33029]
[1778877492432,37.69,79084.1,5.11,0.0039,1e-05,0.33029]
[1778877498229,37.69,79083.42,5.11,0.0039,1e-05,0.32974]
[1778877503262,37.69,79083.14,5.11,0.00389,1e-05,0.32951]
[1778877508301,37.69,79083.58,5.11,0.0039,1e-05,0.32987]
[1778877513336,37.69,79083.02,5.11,0.00387,1e-05,0.32745]
[1778877516355,37.69,79089.31,5.11,0.00394,1e-05,0.33262]
[1778877517363,37.69,79095.1,5.11,0.004,1e-05,0.33745]
[1778877523410,37.69,79092.3,5.11,0.00397,1e-05,0.33511]
[1778877528440,37.69,79093.39,5.11,0.00398,1e-05,0.33602]
[1778877529769,37.69,79092.24,5.11,0.00397,1e-05,0.33506]
[1778877530454,37.69,79092.25,5.11,0.00397,1e-05,0.33507]
[1778877535491,37.69,79093.76,5.11,0.00399,1e-05,0.33633]
[1778877540525,37.69,79093.64,5.11,0.00399,1e-05,0.33623]
[1778877545561,37.69,79093.07,5.11,0.00398,1e-05,0.33575]
[1778877550596,37.69,79090.26,5.11,0.00395,1e-05,0.33341]
[1778877556638,37.69,79090.31,5.11,0.00395,1e-05,0.33345]
[1778877558651,37.69,79082.6,5.11,0.00387,1e-05,0.32711]
[1778877563687,37.69,79079.97,5.11,0.00384,1e-05,0.32497]
[1778877569730,37.69,79081.2,5.11,0.00385,1e-05,0.32597]
[1778877574764,37.69,79081.44,5.11,0.00383,1e-05,0.32422]
[1778877579799,37.69,79082.69,5.11,0.00384,1e-05,0.32523]
[1778877584836,37.69,79083.38,5.11,0.00385,1e-05,0.32579]
[1778877589869,37.69,79083.73,5.11,0.00386,1e-05,0.32608]
[1778877594906,37.69,79083.73,5.11,0.00386,1e-05,0.32608]
[1778877600946,37.69,79081.83,5.11,0.00384,1e-05,0.32453]
[1778877605982,37.69,79082.33,5.11,0.00384,1e-05,0.32494]
[1778877611016,37.69,79083.27,5.11,0.00385,1e-05,0.3257]
[1778877616052,37.69,79084.85,5.11,0.00387,1e-05,0.32699]
[1778877621087,37.69,79089.45,5.11,0.00392,1e-05,0.33076]
[1778877626122,37.69,79092.09,5.11,0.00395,1e-05,0.33295]
[1778877631157,37.69,79092.63,5.11,0.00393,1e-05,0.33142]
[1778877633134,37.69,79093.57,5.11,0.00394,1e-05,0.33219]
[1778877633214,37.69,79094.5,5.11,0.00395,1e-05,0.33296]
[1778877639213,37.69,79095.79,5.11,0.00396,1e-05,0.33404]
[1778877644249,37.69,79095.56,5.11,0.00396,1e-05,0.33384]
[1778877649284,37.69,79094.01,5.11,0.00394,1e-05,0.33256]
[1778877651760,37.69,79093.87,5.11,0.00394,1e-05,0.33244]
[1778877651848,37.69,79093.87,5.11,0.00394,1e-05,0.33244]
[1778877652305,37.69,79094.16,5.11,0.00395,1e-05,0.33268]
[1778877657340,37.69,79093.64,5.11,0.00394,1e-05,0.33225]
[1778877664391,37.69,79093.22,5.11,0.00394,1e-05,0.3319]
[1778877669431,37.69,79091.63,5.11,0.00392,1e-05,0.33059]
[1778877674467,37.69,79089.97,5.11,0.0039,1e-05,0.32922]
[1778877678496,37.69,79083.58,5.11,0.00383,1e-05,0.32401]
[1778877679501,37.69,79078.26,5.11,0.00378,1e-05,0.31972]
[1778877681317,37.69,79078.26,5.11,0.00378,1e-05,0.31972]
[1778877681515,37.69,79076.9,5.11,0.00376,1e-05,0.31863]
[1778877681938,37.69,79076.9,5.11,0.00376,1e-05,0.31863]
[1778877682522,37.69,79072.32,5.11,0.00371,1e-05,0.31499]
[1778877687557,37.69,79064.23,5.11,0.00363,1e-05,0.30864]
[1778877689570,37.69,79057.48,5.11,0.00356,1e-05,0.30343]
[1778877693750,37.69,79065.39,5.11,0.00362,1e-05,0.30767]
[1778877693948,37.69,79070.72,5.11,0.00367,1e-05,0.31183]
[1778877694751,37.69,79070.72,5.11,0.00367,1e-05,0.31183]
[1778877694606,37.69,79074.07,5.11,0.00371,1e-05,0.31447]
[1778877694941,37.69,79074.0,5.11,0.00371,1e-05,0.31442]
[1778877698685,37.69,79073.71,5.11,0.00371,1e-05,0.31419]
[1778877698738,37.69,79069.35,5.11,0.00366,1e-05,0.31076]
[1778877698793,37.69,79069.35,5.11,0.00366,1e-05,0.31076]
[1778877699641,37.69,79069.35,5.11,0.00366,1e-05,0.31076]
[1778877704676,37.69,79070.02,5.11,0.00367,1e-05,0.31128]
[1778877709711,37.69,79070.28,5.11,0.00367,1e-05,0.31149]
[1778877714747,37.69,79069.91,5.11,0.00367,1e-05,0.3112]
[1778877720788,37.69,79068.39,5.11,0.00365,1e-05,0.31001]
[1778877725823,37.69,79067.46,5.11,0.00364,1e-05,0.30928]
[1778877730857,37.69,79067.55,5.11,0.00364,1e-05,0.30935]
[1778877735882,37.69,79066.42,5.11,0.00363,1e-05,0.30847]
[1778877735998,37.69,79066.69,5.11,0.00363,1e-05,0.30868]
[1778877745963,37.69,79066.23,5.11,0.00363,1e-05,0.30833]
[1778877752006,37.69,79064.28,5.11,0.00359,1e-05,0.30495]
[1778877757020,37.69,79064.28,5.11,0.00359,1e-05,0.30495]
[1778877757034,37.69,79064.28,5.11,0.00359,1e-05,0.30495]
[1778877757096,37.69,79064.16,5.11,0.00359,1e-05,0.30486]
[1778877759031,37.69,79064.16,5.11,0.00359,1e-05,0.30486]
[1778877759130,37.69,79065.33,5.11,0.0036,1e-05,0.30576]
[1778877760560,37.69,79065.33,5.11,0.0036,1e-05,0.30576]
[1778877760674,37.69,79065.33,5.11,0.0036,1e-05,0.30576]
[1778877760688,37.69,79066.03,5.11,0.00361,1e-05,0.3063]
[1778877766103,37.69,79068.23,5.11,0.00363,1e-05,0.308]
[1778877773152,37.69,79068.95,5.11,0.00364,1e-05,0.30856]
[1778877781209,37.69,79071.44,5.11,0.00366,1e-05,0.31051]
[1778877783222,37.69,79065.71,5.11,0.0036,1e-05,0.30605]
[1778877788257,37.69,79063.26,5.11,0.00358,1e-05,0.30416]
[1778877793292,37.69,79063.28,5.11,0.00358,1e-05,0.30418]
[1778877798327,37.69,79063.01,5.11,0.00358,1e-05,0.30397]
[1778877801348,37.69,79057.9,5.11,0.00352,1e-05,0.30007]
[1778877806387,37.69,79057.59,5.11,0.00352,1e-05,0.29983]
[1778877811418,37.69,79057.34,5.11,0.0035,1e-05,0.29781]
[1778877816455,37.69,79057.07,5.11,0.0035,1e-05,0.2976]
[1778877822496,37.69,79055.1,5.11,0.00348,1e-05,0.29612]
[1778877827533,37.69,79051.06,5.11,0.00344,1e-05,0.2931]
[1778877833574,37.69,79048.77,5.11,0.00341,1e-05,0.29139]
[1778877841630,37.69,79046.23,5.11,0.00339,1e-05,0.28952]
[1778877846667,37.69,79042.37,5.11,0.00335,1e-05,0.28668]
[1778877849418,37.69,79041.8,5.11,0.00335,1e-05,0.28626]
[1778877849687,37.69,79040.23,5.11,0.00333,1e-05,0.28512]
[1778877850693,37.69,79029.11,5.11,0.00323,1e-05,0.27713]
[1778877851507,37.69,79029.11,5.11,0.00323,1e-05,0.27713]
[1778877851702,37.69,79020.87,5.11,0.00316,1e-05,0.27133]
[1778877856738,37.69,79023.84,5.11,0.00318,1e-05,0.27341]
[1778877860767,37.69,79028.71,5.11,0.00323,1e-05,0.27684]
[1778877865802,37.69,79031.15,5.11,0.00325,1e-05,0.27858]
[1778877870836,37.69,79031.7,5.11,0.00325,1e-05,0.27897]
[1778877876878,37.69,79030.14,5.11,0.00322,1e-05,0.27613]
[1778877882920,37.69,79030.99,5.11,0.00323,1e-05,0.27673]
[1778877887954,37.69,79031.83,5.11,0.00323,1e-05,0.27732]
[1778877891313,37.69,79031.23,5.11,0.00323,1e-05,0.2769]
[1778877891982,37.69,79029.4,5.11,0.00321,1e-05,0.2756]
[1778877897037,37.69,79027.87,5.11,0.0032,1e-05,0.27452]
[1778877902055,37.69,79026.6,5.11,0.00319,1e-05,0.27363]
[1778877907090,37.69,79023.38,5.11,0.00316,1e-05,0.27137]
[1778877910054,37.69,79023.19,5.11,0.00316,1e-05,0.27124]
[1778877910168,37.69,79023.19,5.11,0.00316,1e-05,0.27124]
[1778877910276,37.69,79024.67,5.11,0.00317,1e-05,0.27227]
[1778877912126,37.69,79031.89,5.11,0.00324,1e-05,0.27737]
[1778877917160,37.69,79033.9,5.11,0.00325,1e-05,0.2788]
[1778877922197,37.69,79033.5,5.11,0.00325,1e-05,0.27851]
[1778877923203,37.69,79024.39,5.11,0.00317,1e-05,0.27208]
[1778877928239,37.69,79017.76,5.11,0.00311,1e-05,0.26748]
[1778877933273,37.69,79016.09,5.11,0.00307,1e-05,0.26465]
[1778877938307,37.69,79014.02,5.11,0.00306,1e-05,0.26324]
[1778877943343,37.69,79013.94,5.11,0.00306,1e-05,0.26319]
[1778877948378,37.69,79013.93,5.11,0.00306,1e-05,0.26319]
[1778877953413,37.69,79012.72,5.11,0.00305,1e-05,0.26237]
[1778877958448,37.69,79012.21,5.11,0.00304,1e-05,0.26204]
[1778877963483,37.69,79011.62,5.11,0.00304,1e-05,0.26165]
[1778877968518,37.69,79011.35,5.11,0.00303,1e-05,0.26149]
[1778877973553,37.69,79006.47,5.11,0.00299,1e-05,0.25822]
[1778877978588,37.69,79003.09,5.11,0.00296,1e-05,0.25604]
[1778877983623,37.69,79005.09,5.11,0.00298,1e-05,0.25745]
[1778877989664,37.69,79006.78,5.11,0.003,1e-05,0.25863]
[1778877993692,37.69,79014.88,5.11,0.00305,1e-05,0.26246]
[1778877995707,37.69,79021.96,5.11,0.00311,1e-05,0.2673]
[1778877999734,37.69,79027.24,5.11,0.00316,1e-05,0.27097]
[1778878002756,37.69,79032.98,5.11,0.00321,1e-05,0.275]
[1778878005778,37.69,79038.12,5.11,0.00326,1e-05,0.27865]
[1778878010812,37.69,79040.78,5.11,0.00328,1e-05,0.28055]
[1778878015847,37.69,79039.78,5.11,0.00327,1e-05,0.27984]
[1778878020883,37.69,79040.32,5.11,0.00328,1e-05,0.28022]
[1778878025918,37.69,79040.33,5.11,0.00328,1e-05,0.28023]
[1778878030954,37.69,79041.72,5.11,0.00329,1e-05,0.28123]
[1778878035988,37.69,79040.92,5.11,0.00328,1e-05,0.28066]
[1778878039278,37.69,79037.41,5.11,0.00325,1e-05,0.27814]
[1778878040021,37.69,79026.14,5.11,0.00315,1e-05,0.2702]
[1778878041116,37.69,79026.14,5.11,0.00315,1e-05,0.2702]
[1778878042032,37.69,79025.82,5.11,0.00315,1e-05,0.26998]
[1778878047068,37.69,79025.93,5.11,0.00315,1e-05,0.27005]
[1778878049083,37.69,79034.28,5.11,0.00322,1e-05,0.27592]
[1778878050750,37.69,79038.08,5.11,0.00326,1e-05,0.27862]
[1778878051096,37.69,79039.56,5.11,0.00325,1e-05,0.27793]
[1778878056132,37.69,79040.51,5.11,0.00326,1e-05,0.27861]
[1778878061167,37.69,79042.76,5.11,0.00328,1e-05,0.28022]
[1778878066203,37.69,79043.33,5.11,0.00329,1e-05,0.28063]
[1778878071238,37.69,79044.06,5.11,0.00329,1e-05,0.28116]
[1778878076273,37.69,79045.16,5.11,0.0033,1e-05,0.28195]
[1778878081308,37.69,79044.97,5.11,0.0033,1e-05,0.28181]
[1778878087354,37.69,79045.8,5.11,0.00331,1e-05,0.28241]
[1778878092389,37.69,79046.29,5.11,0.00331,1e-05,0.28277]
[1778878097423,37.69,79048.21,5.11,0.00333,1e-05,0.28416]
[1778878104472,37.69,79047.4,5.11,0.00332,1e-05,0.28357]
[1778878106487,37.69,79055.68,5.11,0.0034,1e-05,0.28964]
[1778878111522,37.69,79055.94,5.11,0.00338,1e-05,0.28803]
[1778878113536,37.69,79046.75,5.11,0.0033,1e-05,0.28133]
[1778878118571,37.69,79045.18,5.11,0.00328,1e-05,0.2802]
[1778878123607,37.69,79040.61,5.11,0.00324,1e-05,0.27693]
[1778878125743,37.69,79037.69,5.11,0.00321,1e-05,0.27486]
[1778878125850,37.69,79021.51,5.11,0.00307,1e-05,0.26362]
[1778878127846,37.69,79020.47,5.11,0.00306,1e-05,0.26292]
[1778878127947,37.69,78997.73,5.11,0.00287,1e-05,0.24784]
[1778878130665,37.7,78984.78,5.11,0.00276,1e-05,0.2397]
[1778878131669,37.7,78974.03,5.11,0.00268,1e-05,0.23309]
[1778878134691,37.7,78967.79,5.11,0.00263,1e-05,0.22952]
[1778878137713,37.71,78962.24,5.11,0.00259,1e-05,0.22644]
[1778878141439,37.71,78959.2,5.11,0.00258,1e-05,0.2249]
[1778878141750,37.72,78956.06,5.11,0.00255,1e-05,0.22313]
[1778878142483,37.72,78956.06,5.11,0.00255,1e-05,0.22313]
[1778878142749,37.72,78950.34,5.11,0.00251,1e-05,0.21987]
[1778878143755,37.72,78956.32,5.11,0.00256,1e-05,0.22348]
[1778878146790,37.73,78965.24,5.11,0.00263,1e-05,0.22909]
[1778878150818,37.73,78970.1,5.11,0.00267,1e-05,0.23235]
[1778878155852,37.74,78973.6,5.11,0.0027,1e-05,0.23485]
[1778878160889,37.75,78975.83,5.11,0.00272,1e-05,0.23657]
[1778878162903,37.75,78984.78,5.11,0.0028,1e-05,0.2423]
[1778878167939,37.75,78987.83,5.11,0.00282,1e-05,0.24448]
[1778878172974,37.76,78988.28,5.11,0.00281,1e-05,0.24341]
[1778878178008,37.76,78989.94,5.11,0.00283,1e-05,0.24474]
[1778878179018,37.76,78996.4,5.11,0.00288,1e-05,0.2489]
[1778878180025,37.77,79003.53,5.11,0.00294,1e-05,0.25362]
[1778878185062,37.77,79003.87,5.11,0.00295,1e-05,0.25394]
[1778878190097,37.77,79005.95,5.11,0.00297,1e-05,0.25543]
[1778878193119,37.77,79012.63,5.11,0.00302,1e-05,0.25995]
[1778878198153,37.77,79009.02,5.11,0.00299,1e-05,0.25757]
[1778878199160,37.77,79004.19,5.11,0.00295,1e-05,0.25438]
[1778878203188,37.77,78998.97,5.11,0.00291,1e-05,0.25105]
[1778878205203,37.78,79006.11,5.11,0.00297,1e-05,0.25581]
[1778878210239,37.78,79003.24,5.11,0.00295,1e-05,0.25402]
[1778878215272,37.78,79005.17,5.11,0.00297,1e-05,0.2554]
[1778878220308,37.78,79002.29,5.11,0.00294,1e-05,0.2536]
[1778878226350,37.78,79001.5,5.11,0.00294,1e-05,0.25321]
[1778878231385,37.79,79000.97,5.11,0.00292,1e-05,0.25134]
[1778878232392,37.79,79006.78,5.11,0.00297,1e-05,0.25519]
[1778878237427,37.79,79002.44,5.11,0.00293,1e-05,0.25241]
[1778878242462,37.79,79000.61,5.11,0.00292,1e-05,0.25133]
[1778878247498,37.79,78996.95,5.11,0.00289,1e-05,0.24907]
[1778878252532,37.8,78996.74,5.11,0.00289,1e-05,0.24907]
[1778878257568,37.8,78994.39,5.11,0.00287,1e-05,0.24769]
[1778878262601,37.8,79000.85,5.11,0.00292,1e-05,0.25203]
[1778878266633,37.8,79007.16,5.11,0.00298,1e-05,0.25628]
[1778878271668,37.8,79006.36,5.11,0.00297,1e-05,0.25581]
[1778878274688,37.8,79001.1,5.11,0.00293,1e-05,0.25238]
[1778878279724,37.81,78999.34,5.11,0.00292,1e-05,0.25131]
[1778878284759,37.81,79004.53,5.11,0.00296,1e-05,0.25476]
[1778878285406,37.81,79004.53,5.11,0.00296,1e-05,0.25476]
[1778878285766,37.81,78998.84,5.11,0.00291,1e-05,0.25102]
[1778878289720,37.81,78997.17,5.11,0.0029,1e-05,0.24993]
[1778878289870,37.81,78997.17,5.11,0.0029,1e-05,0.24993]
[1778878289952,37.81,79002.08,5.11,0.00294,1e-05,0.25314]
[1778878291680,37.81,79002.39,5.11,0.00294,1e-05,0.25335]
[1778878291808,37.81,79005.58,5.11,0.00295,1e-05,0.25381]
[1778878296843,37.81,79007.63,5.11,0.00297,1e-05,0.25517]
[1778878300871,37.81,79014.43,5.11,0.00303,1e-05,0.25971]
[1778878302885,37.81,79003.97,5.11,0.00294,1e-05,0.25275]
[1778878307920,37.81,79004.22,5.11,0.00294,1e-05,0.25292]
[1778878309058,37.81,79004.22,5.11,0.00294,1e-05,0.25292]
[1778878309144,37.81,79004.22,5.11,0.00294,1e-05,0.25292]
[1778878309245,37.81,79003.9,5.11,0.00294,1e-05,0.25271]
[1778878310129,37.81,79003.9,5.11,0.00294,1e-05,0.25271]
[1778878310353,37.81,79000.43,5.11,0.00291,1e-05,0.25044]
[1778878315976,37.81,78998.95,5.11,0.00289,1e-05,0.24947]
[1778878321011,37.81,79002.49,5.11,0.00292,1e-05,0.25178]
[1778878322646,37.81,79004.36,5.11,0.00294,1e-05,0.25301]
[1778878322766,37.81,79004.36,5.11,0.00294,1e-05,0.25301]
[1778878323027,37.81,79005.06,5.11,0.00295,1e-05,0.25347]
[1778878324034,37.81,79012.9,5.11,0.00301,1e-05,0.25868]
[1778878329083,37.81,79013.37,5.11,0.00302,1e-05,0.259]
[1778878332758,37.81,79015.86,5.11,0.00304,1e-05,0.26067]
[1778878333099,37.81,79015.49,5.11,0.00303,1e-05,0.26042]
[1778878338134,37.81,79016.78,5.11,0.00305,1e-05,0.26129]
[1778878343168,37.81,79016.93,5.11,0.00305,1e-05,0.26139]
[1778878348204,37.81,79016.42,5.11,0.00304,1e-05,0.26105]
[1778878353238,37.81,79019.41,5.11,0.00305,1e-05,0.2614]
[1778878358273,37.81,79020.53,5.11,0.00306,1e-05,0.26216]
[1778878364318,37.81,79021.43,5.11,0.00307,1e-05,0.26277]
[1778878369351,37.81,79022.95,5.11,0.00308,1e-05,0.2638]
[1778878375392,37.81,79023.13,5.11,0.00308,1e-05,0.26392]
[1778878380427,37.81,79024.22,5.11,0.00309,1e-05,0.26467]
[1778878385462,37.81,79024.21,5.11,0.00309,1e-05,0.26466]
[1778878390503,37.81,79024.62,5.11,0.0031,1e-05,0.26494]
[1778878396539,37.81,79024.87,5.11,0.0031,1e-05,0.26511]
[1778878401574,37.81,79033.54,5.11,0.00318,1e-05,0.27111]
[1778878406611,37.81,79033.78,5.11,0.00318,1e-05,0.27128]
[1778878411646,37.81,79035.45,5.11,0.00317,1e-05,0.27072]
[1778878416682,37.81,79033.05,5.11,0.00315,1e-05,0.26905]
[1778878421717,37.81,79034.03,5.11,0.00316,1e-05,0.26973]
[1778878426756,37.81,79034.38,5.11,0.00316,1e-05,0.26998]
[1778878431792,37.81,79034.44,5.11,0.00316,1e-05,0.27002]
[1778878436822,37.81,79037.18,5.11,0.00319,1e-05,0.27193]
[1778878441857,37.81,79042.38,5.11,0.00324,1e-05,0.2756]
[1778878446892,37.81,79047.32,5.11,0.00328,1e-05,0.27912]
[1778878451927,37.81,79051.03,5.11,0.00332,1e-05,0.28179]
[1778878457969,37.81,79050.98,5.11,0.00332,1e-05,0.28175]
[1778878463003,37.81,79051.74,5.11,0.00332,1e-05,0.2823]
[1778878465004,37.81,79051.7,5.11,0.00332,1e-05,0.28227]
[1778878465039,37.81,79051.7,5.11,0.00332,1e-05,0.28227]
[1778878465066,37.81,79053.36,5.11,0.00334,1e-05,0.28348]
[1778878468009,37.81,79054.05,5.11,0.00335,1e-05,0.28398]
[1778878468137,37.81,79053.43,5.11,0.00334,1e-05,0.28353]
[1778878474082,37.81,79054.94,5.11,0.00333,1e-05,0.28284]
[1778878479117,37.81,79054.08,5.11,0.00332,1e-05,0.28221]
[1778878484151,37.81,79055.49,5.11,0.00334,1e-05,0.28324]
[1778878489187,37.81,79053.08,5.11,0.00332,1e-05,0.28149]
[1778878494225,37.81,79052.98,5.11,0.00331,1e-05,0.28142]
[1778878501273,37.81,79052.46,5.11,0.00331,1e-05,0.28104]
[1778878506309,37.81,79053.82,5.11,0.00332,1e-05,0.28203]
[1778878511344,37.81,79053.71,5.11,0.00332,1e-05,0.28195]
[1778878517386,37.81,79052.86,5.11,0.00331,1e-05,0.28133]
[1778878519400,37.81,79044.64,5.11,0.00324,1e-05,0.27545]
[1778878524434,37.81,79038.3,5.11,0.00318,1e-05,0.27099]
[1778878529470,37.81,79037.26,5.11,0.00317,1e-05,0.27026]
[1778878535512,37.81,79037.84,5.11,0.00315,1e-05,0.26894]
[1778878540548,37.81,79048.12,5.11,0.00325,1e-05,0.27617]
[1778878545585,37.81,79051.33,5.11,0.00328,1e-05,0.27846]
[1778878550623,37.81,79051.06,5.11,0.00328,1e-05,0.27827]
[1778878555657,37.81,79050.84,5.11,0.00327,1e-05,0.27811]
[1778878559684,37.81,79046.45,5.11,0.00323,1e-05,0.27498]
[1778878560691,37.81,79045.7,5.11,0.00323,1e-05,0.27445]
[1778878565726,37.81,79046.61,5.11,0.00323,1e-05,0.2751]
[1778878570761,37.81,79046.87,5.11,0.00324,1e-05,0.27528]
[1778878576803,37.81,79046.76,5.11,0.00324,1e-05,0.2752]
[1778878581876,37.81,79047.49,5.11,0.00324,1e-05,0.27572]
[1778878588887,37.81,79047.64,5.11,0.00324,1e-05,0.27583]
[1778878593922,37.81,79047.47,5.11,0.00322,1e-05,0.27396]
[1778878598961,37.81,79047.58,5.11,0.00322,1e-05,0.27403]
[1778878603992,37.81,79047.95,5.11,0.00323,1e-05,0.2743]
[1778878609026,37.81,79048.44,5.11,0.00323,1e-05,0.27464]
[1778878614062,37.81,79048.08,5.11,0.00323,1e-05,0.27439]
[1778878619097,37.81,79047.59,5.11,0.00322,1e-05,0.27404]
[1778878624132,37.81,79047.67,5.11,0.00322,1e-05,0.2741]
[1778878629168,37.81,79047.68,5.11,0.00322,1e-05,0.2741]
[1778878635209,37.81,79045.21,5.11,0.0032,1e-05,0.27236]
[1778878640244,37.81,79042.92,5.11,0.00318,1e-05,0.27076]
[1778878646286,37.81,79046.65,5.11,0.00322,1e-05,0.27338]
[1778878648300,37.81,79054.99,5.11,0.00329,1e-05,0.27931]
[1778878650269,37.81,79055.19,5.11,0.00329,1e-05,0.27946]
[1778878650408,37.81,79055.19,5.11,0.00329,1e-05,0.27946]
[1778878650416,37.81,79052.97,5.11,0.00327,1e-05,0.27787]
[1778878652328,37.81,79049.42,5.11,0.00322,1e-05,0.27359]
[1778878654510,37.81,79053.85,5.11,0.00326,1e-05,0.27673]
[1778878654611,37.81,79054.56,5.11,0.00327,1e-05,0.27724]
[1778878660388,37.81,79057.01,5.11,0.00329,1e-05,0.27899]
[1778878665423,37.81,79056.63,5.11,0.00329,1e-05,0.27872]
[1778878670460,37.81,79056.58,5.11,0.00329,1e-05,0.27868]
[1778878675497,37.81,79057.57,5.11,0.0033,1e-05,0.27939]
[1778878680530,37.81,79059.02,5.11,0.00331,1e-05,0.28044]
[1778878683407,37.81,79056.03,5.11,0.00328,1e-05,0.27829]
[1778878683417,37.81,79056.03,5.11,0.00328,1e-05,0.27829]
[1778878688587,37.81,79055.97,5.11,0.00328,1e-05,0.27825]
[1778878693622,37.81,79055.39,5.11,0.00328,1e-05,0.27783]
[1778878697649,37.81,79043.04,5.11,0.00316,1e-05,0.26911]
[1778878702684,37.81,79043.32,5.11,0.00316,1e-05,0.26931]
[1778878706712,37.81,79050.67,5.11,0.00323,1e-05,0.27447]
[1778878711747,37.81,79050.75,5.11,0.00321,1e-05,0.27278]
[1778878713279,37.81,79050.91,5.11,0.00321,1e-05,0.27289]
[1778878713318,37.81,79050.91,5.11,0.00321,1e-05,0.27289]
[1778878713760,37.81,79050.76,5.11,0.00321,1e-05,0.27278]
[1778878715775,37.81,79057.5,5.11,0.00327,1e-05,0.27757]
[1778878720810,37.81,79060.5,5.11,0.0033,1e-05,0.27972]
[1778878725844,37.81,79061.46,5.11,0.00331,1e-05,0.28042]
[1778878730882,37.81,79066.29,5.11,0.00336,1e-05,0.28392]
[1778878735916,37.81,79068.27,5.11,0.00338,1e-05,0.28537]
[1778878740952,37.81,79068.95,5.11,0.00338,1e-05,0.28587]
[1778878745986,37.81,79067.65,5.11,0.00337,1e-05,0.28492]
[1778878751022,37.81,79067.87,5.11,0.00337,1e-05,0.28508]
[1778878756056,37.81,79069.09,5.11,0.00338,1e-05,0.28597]
[1778878761090,37.81,79069.48,5.11,0.00339,1e-05,0.28626]
[1778878766126,37.81,79067.37,5.11,0.00337,1e-05,0.28471]
[1778878771161,37.81,79067.69,5.11,0.00335,1e-05,0.28314]
[1778878776196,37.81,79068.24,5.11,0.00336,1e-05,0.28354]
[1778878781231,37.81,79068.46,5.11,0.00336,1e-05,0.2837]
[1778878783934,37.81,79069.2,5.11,0.00336,1e-05,0.28424]
[1778878784254,37.81,79069.13,5.11,0.00336,1e-05,0.28419]
[1778878789288,37.81,79068.69,5.11,0.00336,1e-05,0.28387]
[1778878794324,37.81,79069.26,5.11,0.00337,1e-05,0.28429]
[1778878799358,37.81,79069.33,5.11,0.00337,1e-05,0.28434]
[1778878804428,37.81,79071.34,5.11,0.00339,1e-05,0.28581]
[1778878809428,37.81,79070.73,5.11,0.00338,1e-05,0.28536]
[1778878814497,37.81,79071.2,5.11,0.00338,1e-05,0.28571]
[1778878820505,37.81,79071.41,5.11,0.00339,1e-05,0.28586]
[1778878829603,37.81,79071.72,5.11,0.00339,1e-05,0.28609]
[1778878834603,37.81,79071.72,5.11,0.00337,1e-05,0.28428]
[1778878840648,37.81,79071.79,5.11,0.00337,1e-05,0.28433]
[1778878845680,37.81,79072.34,5.11,0.00337,1e-05,0.28473]
[1778878851722,37.81,79072.13,5.11,0.00337,1e-05,0.28458]
[1778878856757,37.81,79072.72,5.11,0.00338,1e-05,0.28501]
[1778878861828,37.81,79073.54,5.11,0.00339,1e-05,0.28561]
[1778878868841,37.81,79073.02,5.11,0.00338,1e-05,0.28523]
[1778878873879,37.81,79073.31,5.11,0.00338,1e-05,0.28544]
[1778878879918,37.81,79075.9,5.11,0.00341,1e-05,0.28735]
[1778878883380,37.81,79076.04,5.11,0.00341,1e-05,0.28745]
[1778878883387,37.81,79076.04,5.11,0.00341,1e-05,0.28745]
[1778878883459,37.81,79076.01,5.11,0.00341,1e-05,0.28743]
[1778878885360,37.81,79076.01,5.11,0.00341,1e-05,0.28743]
[1778878885960,37.81,79076.21,5.11,0.00341,1e-05,0.28758]
[1778878890995,37.81,79077.32,5.11,0.00342,1e-05,0.2884]
[1778878898045,37.81,79081.14,5.11,0.00344,1e-05,0.2894]
[1778878903081,37.81,79081.34,5.11,0.00344,1e-05,0.28955]
[1778878906489,37.81,79086.29,5.11,0.00349,1e-05,0.29325]
[1778878906550,37.81,79086.29,5.11,0.00349,1e-05,0.29325]
[1778878906590,37.81,79086.29,5.11,0.00349,1e-05,0.29325]
[1778878910650,37.81,79089.08,5.11,0.00352,1e-05,0.29535]
[1778878910751,37.81,79090.29,5.11,0.00353,1e-05,0.29627]
[1778878916172,37.81,79090.75,5.11,0.00353,1e-05,0.29662]
[1778878917323,37.81,79090.75,5.11,0.00353,1e-05,0.29662]
[1778878917362,37.81,79090.75,5.11,0.00353,1e-05,0.29662]
[1778878917403,37.81,79090.75,5.11,0.00353,1e-05,0.29662]
[1778878917424,37.81,79090.29,5.11,0.00353,1e-05,0.29627]
[1778878924230,37.81,79091.4,5.11,0.00354,1e-05,0.29711]
[1778878932286,37.81,79091.86,5.11,0.00354,1e-05,0.29746]
[1778878934733,37.81,79092.79,5.11,0.00355,1e-05,0.29817]
[1778878934748,37.81,79092.79,5.11,0.00355,1e-05,0.29817]
[1778878942356,37.81,79093.45,5.11,0.00356,1e-05,0.29868]
[1778878947426,37.81,79094.37,5.11,0.00357,1e-05,0.29938]
[1778878952426,37.81,79095.39,5.11,0.00356,1e-05,0.29828]
[1778878957496,37.81,79095.34,5.11,0.00356,1e-05,0.29824]
[1778878963064,37.81,79095.96,5.11,0.00356,1e-05,0.29871]
[1778878963109,37.81,79096.02,5.11,0.00356,1e-05,0.29876]
[1778878967567,37.81,79106.07,5.11,0.00367,1e-05,0.30652]
[1778878973609,37.81,79109.87,5.11,0.00371,1e-05,0.3095]
[1778878979615,37.81,79116.33,5.11,0.00377,1e-05,0.31463]
[1778878987671,37.81,79116.3,5.11,0.00377,1e-05,0.3146]
[1778878992759,37.81,79115.48,5.11,0.00377,1e-05,0.31395]
[1778878992820,37.81,79115.48,5.11,0.00377,1e-05,0.31395]
[1778878992921,37.81,79116.27,5.11,0.00377,1e-05,0.31458]
[1778878998750,37.81,79115.18,5.11,0.00376,1e-05,0.31371]
[1778879000920,37.81,79115.16,5.11,0.00376,1e-05,0.31369]
[1778879001057,37.81,79113.58,5.11,0.00375,1e-05,0.31244]
[1778879005388,37.81,79118.4,5.11,0.0038,1e-05,0.31628]
[1778879005465,37.81,79118.4,5.11,0.0038,1e-05,0.31628]
[1778879005798,37.81,79121.08,5.11,0.00383,1e-05,0.31844]
[1778879006391,37.81,79121.08,5.11,0.00383,1e-05,0.31844]
[1778879006805,37.81,79121.91,5.11,0.00383,1e-05,0.31911]
[1778879011840,37.81,79127.29,5.11,0.00387,1e-05,0.32149]
[1778879013857,37.81,79119.91,5.11,0.00379,1e-05,0.31553]
[1778879014964,37.81,79119.91,5.11,0.00379,1e-05,0.31553]
[1778879014968,37.81,79100.75,5.11,0.00359,1e-05,0.3005]
[1778879015559,37.81,79100.75,5.11,0.00359,1e-05,0.3005]
[1778879015712,37.81,79100.75,5.11,0.00359,1e-05,0.3005]
[1778879015876,37.81,79100.75,5.11,0.00359,1e-05,0.3005]
[1778879018276,37.81,79100.12,5.11,0.00358,1e-05,0.30001]
[1778879018362,37.81,79100.63,5.11,0.00359,1e-05,0.3004]
[1778879022753,37.81,79100.8,5.11,0.00359,1e-05,0.30053]
[1778879022843,37.81,79100.8,5.11,0.00359,1e-05,0.30053]
[1778879022920,37.81,79101.28,5.11,0.0036,1e-05,0.3009]
[1778879028964,37.81,79101.61,5.11,0.0036,1e-05,0.30116]
[1778879034031,37.81,79100.21,5.11,0.00358,1e-05,0.30008]
[1778879039033,37.81,79099.59,5.11,0.00358,1e-05,0.29961]
[1778879044068,37.81,79099.0,5.11,0.00357,1e-05,0.29915]
[1778879049104,37.81,79098.51,5.11,0.00357,1e-05,0.29878]
[1778879050350,37.81,79103.17,5.11,0.00361,1e-05,0.30236]
[1778879051117,37.81,79104.86,5.11,0.00363,1e-05,0.30367]
[1778879056152,37.81,79107.2,5.11,0.00366,1e-05,0.30549]
[1778879060848,37.81,79111.8,5.11,0.0037,1e-05,0.30909]
[1778879061188,37.81,79111.81,5.11,0.0037,1e-05,0.3091]
[1778879066223,37.81,79111.08,5.11,0.0037,1e-05,0.30852]
[1778879071258,37.81,79110.02,5.11,0.00366,1e-05,0.30577]
[1778879076293,37.81,79109.36,5.11,0.00366,1e-05,0.30525]
[1778879077400,37.81,79109.36,5.11,0.00366,1e-05,0.30525]
[1778879077414,37.81,79109.36,5.11,0.00366,1e-05,0.30525]
[1778879077494,37.81,79109.66,5.11,0.00366,1e-05,0.30549]
[1778879083343,37.81,79107.34,5.11,0.00364,1e-05,0.30368]
[1778879087344,37.81,79106.01,5.11,0.00362,1e-05,0.30265]
[1778879087564,37.81,79105.58,5.11,0.00362,1e-05,0.30232]
[1778879093413,37.81,79106.1,5.11,0.00362,1e-05,0.30272]
[1778879094914,37.81,79106.1,5.11,0.00362,1e-05,0.30272]
[1778879094979,37.81,79106.1,5.11,0.00362,1e-05,0.30272]
[1778879095092,37.81,79106.1,5.11,0.00362,1e-05,0.30272]
[1778879095098,37.81,79100.07,5.11,0.00356,1e-05,0.29809]
[1778879096434,37.81,79080.14,5.11,0.00336,1e-05,0.2832]
[1778879097892,37.81,79080.14,5.11,0.00336,1e-05,0.2832]
[1778879098122,37.81,79080.14,5.11,0.00336,1e-05,0.2832]
[1778879098226,37.81,79068.02,5.11,0.00325,1e-05,0.27446]
[1778879102476,37.81,79114.54,5.11,0.00371,1e-05,0.30931]
[1778879105594,37.81,79108.41,5.11,0.00365,1e-05,0.30451]
[1778879105644,37.81,79108.41,5.11,0.00365,1e-05,0.30451]
[1778879105649,37.81,79040.94,5.11,0.00301,1e-05,0.25577]
[1778879107468,37.81,79040.94,5.11,0.00301,1e-05,0.25577]
[1778879107565,37.81,79041.1,5.11,0.00301,1e-05,0.25588]
[1778879113553,37.81,79043.36,5.11,0.00303,1e-05,0.2574]
[1778879118588,37.81,79044.43,5.11,0.00304,1e-05,0.25812]
[1778879119824,37.81,79044.43,5.11,0.00304,1e-05,0.25812]
[1778879119878,37.81,79044.43,5.11,0.00304,1e-05,0.25812]
[1778879119962,37.81,79045.36,5.11,0.00304,1e-05,0.25874]
[1778879125636,37.81,79046.18,5.11,0.00305,1e-05,0.2593]
[1778879130672,37.81,79049.49,5.11,0.00308,1e-05,0.26155]
[1778879135709,37.81,79052.66,5.11,0.00309,1e-05,0.26201]
[1778879140742,37.81,79053.07,5.11,0.00309,1e-05,0.26229]
[1778879145777,37.81,79052.65,5.11,0.00309,1e-05,0.262]
[1778879150811,37.81,79054.43,5.11,0.00311,1e-05,0.26322]
[1778879155847,37.81,79053.09,5.11,0.00309,1e-05,0.2623]
[1778879158517,37.81,79053.23,5.11,0.0031,1e-05,0.2624]
[1778879159243,37.81,79053.23,5.11,0.0031,1e-05,0.2624]
[1778879159250,37.81,79052.95,5.11,0.00309,1e-05,0.26221]
[1778879159345,37.81,79052.95,5.11,0.00309,1e-05,0.26221]
[1778879159876,37.81,79052.95,5.11,0.00309,1e-05,0.26221]
[1778879160512,37.81,79052.95,5.11,0.00309,1e-05,0.26221]
[1778879160882,37.81,79053.06,5.11,0.00309,1e-05,0.26228]
[1778879165918,37.81,79053.36,5.11,0.0031,1e-05,0.26249]
[1778879170954,37.81,79053.41,5.11,0.0031,1e-05,0.26252]
[1778879175989,37.81,79052.99,5.11,0.00309,1e-05,0.26223]
[1778879181026,37.81,79052.02,5.11,0.00308,1e-05,0.26157]
[1778879186062,37.81,79053.55,5.11,0.0031,1e-05,0.26262]
[1778879191097,37.81,79053.88,5.11,0.00308,1e-05,0.26113]
[1778879196132,37.81,79054.18,5.11,0.00308,1e-05,0.26134]
[1778879201169,37.81,79054.46,5.11,0.00309,1e-05,0.26153]
[1778879207210,37.81,79055.47,5.11,0.0031,1e-05,0.26222]
[1778879212283,37.81,79056.11,5.11,0.0031,1e-05,0.26266]
[1778879218287,37.81,79056.17,5.11,0.0031,1e-05,0.2627]
[1778879224329,37.81,79055.73,5.11,0.0031,1e-05,0.2624]
[1778879229364,37.81,79055.9,5.11,0.0031,1e-05,0.26251]
[1778879234453,37.81,79055.62,5.11,0.0031,1e-05,0.26232]
[1778879234551,37.81,79055.67,5.11,0.0031,1e-05,0.26236]
[1778879239434,37.81,79069.28,5.11,0.00322,1e-05,0.27182]
[1778879243462,37.81,79075.59,5.11,0.00328,1e-05,0.27631]
[1778879246483,37.81,79081.87,5.11,0.00334,1e-05,0.28084]
[1778879251517,37.81,79083.74,5.11,0.00334,1e-05,0.28039]
[1778879252559,37.81,79083.74,5.11,0.00334,1e-05,0.28039]
[1778879252590,37.81,79083.74,5.11,0.00334,1e-05,0.28039]
[1778879252628,37.81,79084.0,5.11,0.00334,1e-05,0.28058]
[1778879258566,37.81,79085.41,5.11,0.00335,1e-05,0.28161]
[1778879263601,37.81,79086.55,5.11,0.00336,1e-05,0.28244]
[1778879264611,37.81,79075.42,5.11,0.00326,1e-05,0.27441]
[1778879269644,37.81,79076.6,5.11,0.00327,1e-05,0.27525]
[1778879274683,37.81,79076.44,5.11,0.00327,1e-05,0.27514]
[1778879280722,37.81,79078.24,5.11,0.00328,1e-05,0.27643]
[1778879283157,37.81,79078.34,5.11,0.00328,1e-05,0.2765]
[1778879283382,37.81,79078.99,5.11,0.00329,1e-05,0.27696]
[1778879284751,37.81,79078.99,5.11,0.00329,1e-05,0.27696]
[1778879284761,37.81,79078.99,5.11,0.00329,1e-05,0.27696]
[1778879284854,37.81,79080.4,5.11,0.0033,1e-05,0.27798]
[1778879286752,37.81,79080.4,5.11,0.0033,1e-05,0.27798]
[1778879287015,37.81,79081.03,5.11,0.00331,1e-05,0.27843]
[1778879292808,37.81,79080.06,5.11,0.0033,1e-05,0.27773]
[1778879295535,37.81,79079.63,5.11,0.0033,1e-05,0.27742]
[1778879295662,37.81,79079.63,5.11,0.0033,1e-05,0.27742]
[1778879295829,37.81,79079.47,5.11,0.0033,1e-05,0.27731]
[1778879300864,37.81,79080.07,5.11,0.0033,1e-05,0.27774]
[1778879305899,37.81,79084.88,5.11,0.00335,1e-05,0.28122]
[1778879307768,37.81,79085.52,5.11,0.00335,1e-05,0.28169]
[1778879308035,37.81,79085.76,5.11,0.00336,1e-05,0.28186]
[1778879316975,37.81,79086.81,5.11,0.00334,1e-05,0.28082]
[1778879322010,37.81,79088.04,5.11,0.00336,1e-05,0.28171]
[1778879327046,37.81,79087.64,5.11,0.00335,1e-05,0.28142]
[1778879332080,37.81,79090.01,5.11,0.00338,1e-05,0.28315]
[1778879337116,37.81,79090.15,5.11,0.00338,1e-05,0.28326]
[1778879342151,37.81,79091.48,5.11,0.00339,1e-05,0.28423]
[1778879348194,37.81,79092.59,5.11,0.0034,1e-05,0.28505]
[1778879353270,37.81,79092.7,5.11,0.0034,1e-05,0.28513]
[1778879359270,37.81,79092.5,5.11,0.0034,1e-05,0.28498]
[1778879364305,37.81,79092.74,5.11,0.0034,1e-05,0.28516]
[1778879371354,37.81,79092.9,5.11,0.00338,1e-05,0.28345]
[1778879376388,37.81,79092.69,5.11,0.00338,1e-05,0.28329]
[1778879378403,37.81,79104.22,5.11,0.00349,1e-05,0.29186]
[1778879383439,37.81,79106.01,5.11,0.00351,1e-05,0.29321]
[1778879388472,37.81,79106.19,5.11,0.00351,1e-05,0.29334]
[1778879393507,37.81,79106.0,5.11,0.00351,1e-05,0.2932]
[1778879398542,37.81,79111.2,5.11,0.00356,1e-05,0.29715]
[1778879404585,37.81,79110.5,5.11,0.00356,1e-05,0.29661]
[1778879410629,37.81,79109.52,5.11,0.00355,1e-05,0.29587]
[1778879415664,37.81,79109.89,5.11,0.00355,1e-05,0.29615]
[1778879420698,37.81,79110.72,5.11,0.00356,1e-05,0.29678]
[1778879425736,37.81,79111.63,5.11,0.00357,1e-05,0.29748]
[1778879430767,37.81,79111.91,5.11,0.00357,1e-05,0.29769]
[1778879435803,37.81,79114.3,5.11,0.00357,1e-05,0.29763]
[1778879440837,37.81,79117.82,5.11,0.00361,1e-05,0.30033]
[1778879445872,37.81,79119.32,5.11,0.00362,1e-05,0.30149]
[1778879450907,37.81,79117.17,5.11,0.0036,1e-05,0.29983]
[1778879455943,37.81,79116.94,5.11,0.0036,1e-05,0.29965]
[1778879459971,37.81,79109.85,5.11,0.00353,1e-05,0.29424]
[1778879465009,37.81,79108.0,5.11,0.00351,1e-05,0.29284]
[1778879470043,37.81,79108.08,5.11,0.00351,1e-05,0.2929]
[1778879470813,37.81,79108.08,5.11,0.00351,1e-05,0.2929]
[1778879470921,37.81,79108.08,5.11,0.00351,1e-05,0.2929]
[1778879471049,37.81,79107.45,5.11,0.0035,1e-05,0.29242]
[1778879471811,37.81,79107.45,5.11,0.0035,1e-05,0.29242]
[1778879472118,37.81,79107.18,5.11,0.0035,1e-05,0.29222]
[1778879478098,37.81,79107.82,5.11,0.00351,1e-05,0.2927]
[1778879483145,37.81,79108.78,5.11,0.00352,1e-05,0.29343]
[1778879488172,37.81,79109.44,5.11,0.00352,1e-05,0.29392]
[1778879488783,37.81,79109.44,5.11,0.00352,1e-05,0.29392]
[1778879488816,37.81,79109.44,5.11,0.00352,1e-05,0.29392]
[1778879489176,37.81,79109.24,5.11,0.00352,1e-05,0.29377]
[1778879489788,37.81,79109.24,5.11,0.00352,1e-05,0.29377]
[1778879491795,37.81,79109.1,5.11,0.00352,1e-05,0.29367]
[1778879492196,37.81,79109.08,5.11,0.0035,1e-05,0.29178]
[1778879493795,37.81,79108.6,5.11,0.00349,1e-05,0.29142]
[1778879493896,37.81,79108.29,5.11,0.00349,1e-05,0.29118]
[1778879495240,37.81,79108.29,5.11,0.00349,1e-05,0.29118]
[1778879495269,37.81,79108.29,5.11,0.00349,1e-05,0.29118]
[1778879495334,37.81,79107.65,5.11,0.00348,1e-05,0.2907]
[1778879497235,37.81,79102.88,5.11,0.00344,1e-05,0.28714]
[1778879499245,37.81,79100.06,5.11,0.00341,1e-05,0.28505]
[1778879499337,37.81,79099.68,5.11,0.0034,1e-05,0.28477]
[1778879504362,37.81,79099.59,5.11,0.0034,1e-05,0.28471]
[1778879510325,37.81,79098.39,5.11,0.00339,1e-05,0.28382]
[1778879515361,37.81,79096.46,5.11,0.00337,1e-05,0.28241]
[1778879520396,37.81,79094.49,5.11,0.00335,1e-05,0.28097]
[1778879525431,37.81,79093.15,5.11,0.00334,1e-05,0.27999]
[1778879534574,37.81,79088.48,5.11,0.0033,1e-05,0.27662]
[1778879541544,37.81,79088.86,5.11,0.0033,1e-05,0.27689]
[1778879544663,37.81,79088.92,5.11,0.0033,1e-05,0.27693]
[1778879544715,37.81,79088.92,5.11,0.0033,1e-05,0.27693]
[1778879544723,37.81,79088.96,5.11,0.0033,1e-05,0.27696]
[1778879547658,37.81,79088.96,5.11,0.0033,1e-05,0.27696]
[1778879547739,37.81,79088.23,5.11,0.00329,1e-05,0.27644]
[1778879554713,37.81,79089.41,5.11,0.00328,1e-05,0.27549]
[1778879556649,37.81,79097.88,5.11,0.00337,1e-05,0.28162]
[1778879561695,37.81,79099.82,5.11,0.00338,1e-05,0.28304]
[1778879566729,37.81,79102.44,5.11,0.00341,1e-05,0.28497]
[1778879572771,37.81,79102.96,5.11,0.00342,1e-05,0.28536]
[1778879577807,37.81,79103.2,5.11,0.00342,1e-05,0.28553]
[1778879581834,37.81,79109.44,5.11,0.00348,1e-05,0.29018]
[1778879582841,37.81,79116.51,5.11,0.00355,1e-05,0.29552]
[1778879587875,37.81,79125.84,5.11,0.00365,1e-05,0.30271]
[1778879592911,37.81,79131.31,5.11,0.0037,1e-05,0.30699]
[1778879597948,37.81,79132.07,5.11,0.00371,1e-05,0.30758]
[1778879602984,37.81,79133.51,5.11,0.00373,1e-05,0.30872]
[1778879612048,37.81,79136.6,5.11,0.00374,1e-05,0.30921]
[1778879617081,37.81,79137.72,5.11,0.00375,1e-05,0.3101]
[1778879622117,37.81,79139.18,5.11,0.00376,1e-05,0.31126]
[1778879627154,37.81,79125.09,5.11,0.00362,1e-05,0.3002]
[1778879632187,37.81,79124.53,5.11,0.00361,1e-05,0.29977]
[1778879637222,37.81,79127.7,5.11,0.00364,1e-05,0.30223]
[1778879642257,37.81,79126.16,5.11,0.00363,1e-05,0.30103]
[1778879647292,37.81,79125.26,5.11,0.00362,1e-05,0.30033]
[1778879650490,37.81,79128.73,5.11,0.00365,1e-05,0.30303]
[1778879650516,37.81,79128.73,5.11,0.00365,1e-05,0.30303]
[1778879650523,37.81,79130.3,5.11,0.00367,1e-05,0.30425]
[1778879651872,37.81,79130.3,5.11,0.00367,1e-05,0.30425]
[1778879652326,37.81,79130.36,5.11,0.00367,1e-05,0.3043]
[1778879659375,37.81,79130.73,5.11,0.00367,1e-05,0.30459]
[1778879665490,37.81,79130.43,5.11,0.00367,1e-05,0.30435]
[1778879673479,37.81,79131.98,5.11,0.00366,1e-05,0.30363]
[1778879678515,37.81,79131.13,5.11,0.00366,1e-05,0.30296]
[1778879682644,37.81,79131.48,5.11,0.00366,1e-05,0.30324]
[1778879682690,37.81,79131.77,5.11,0.00366,1e-05,0.30346]
[1778879688587,37.81,79134.66,5.11,0.00369,1e-05,0.30573]
[1778879693621,37.81,79134.49,5.11,0.00369,1e-05,0.30559]
[1778879699663,37.81,79134.88,5.11,0.0037,1e-05,0.3059]
[1778879704700,37.81,79135.93,5.11,0.00371,1e-05,0.30672]
[1778879706713,37.81,79127.83,5.11,0.00362,1e-05,0.3004]
[1778879710743,37.81,79121.56,5.11,0.00356,1e-05,0.29559]
[1778879715776,37.81,79120.33,5.11,0.00354,1e-05,0.29465]
[1778879720811,37.81,79122.25,5.11,0.00356,1e-05,0.29611]
[1778879725845,37.81,79124.97,5.11,0.00359,1e-05,0.2982]
[1778879729874,37.81,79134.13,5.11,0.00369,1e-05,0.30531]
[1778879730963,37.81,79133.73,5.11,0.00368,1e-05,0.305]
[1778879731074,37.81,79133.73,5.11,0.00368,1e-05,0.305]
[1778879731889,37.81,79134.44,5.11,0.00367,1e-05,0.30361]
[1778879731966,37.81,79134.44,5.11,0.00367,1e-05,0.30361]
[1778879732895,37.81,79134.53,5.11,0.00367,1e-05,0.30368]
[1778879737929,37.81,79134.88,5.11,0.00367,1e-05,0.30395]
[1778879742965,37.81,79135.0,5.11,0.00367,1e-05,0.30405]
[1778879748003,37.81,79136.45,5.11,0.00369,1e-05,0.30518]
[1778879753037,37.81,79139.29,5.11,0.00372,1e-05,0.30742]
[1778879759079,37.81,79143.23,5.11,0.00376,1e-05,0.31054]
[1778879763107,37.81,79144.76,5.11,0.00378,1e-05,0.31176]
[1778879768142,37.81,79145.87,5.11,0.00379,1e-05,0.31265]
[1778879773176,37.81,79147.22,5.11,0.0038,1e-05,0.31374]
[1778879778213,37.81,79148.3,5.11,0.00382,1e-05,0.3146]
[1778879786337,37.81,79148.17,5.11,0.00381,1e-05,0.3145]
[1778879792311,37.81,79148.37,5.11,0.00379,1e-05,0.31267]
[1778879797346,37.81,79150.8,5.11,0.00382,1e-05,0.31463]
[1778879802380,37.81,79151.6,5.11,0.00383,1e-05,0.31527]
[1778879807416,37.81,79149.95,5.11,0.00381,1e-05,0.31394]
[1778879812451,37.81,79150.45,5.11,0.00381,1e-05,0.31434]
[1778879817486,37.81,79150.82,5.11,0.00382,1e-05,0.31464]
[1778879822521,37.81,79150.58,5.11,0.00382,1e-05,0.31445]
[1778879827556,37.81,79150.62,5.11,0.00382,1e-05,0.31448]
[1778879832596,37.81,79153.11,5.11,0.00384,1e-05,0.31649]
[1778879837628,37.81,79149.35,5.11,0.0038,1e-05,0.31346]
[1778879846692,37.81,79143.64,5.11,0.00374,1e-05,0.3089]
[1778879854748,37.81,79143.19,5.11,0.00371,1e-05,0.30658]
[1778879866829,37.81,79140.75,5.11,0.00369,1e-05,0.30466]
[1778879871866,37.81,79137.35,5.11,0.00365,1e-05,0.30201]
[1778879876968,37.81,79135.69,5.11,0.00363,1e-05,0.30072]
[1778879882943,37.81,79135.45,5.11,0.00363,1e-05,0.30053]
[1778879887979,37.81,79134.59,5.11,0.00362,1e-05,0.29986]
[1778879893014,37.81,79134.24,5.11,0.00362,1e-05,0.29959]
[1778879897238,37.81,79138.95,5.11,0.00367,1e-05,0.30325]
[1778879897307,37.81,79138.95,5.11,0.00367,1e-05,0.30325]
[1778879898049,37.81,79138.91,5.11,0.00367,1e-05,0.30322]
[1778879898704,37.81,79138.91,5.11,0.00367,1e-05,0.30322]
[1778879899056,37.81,79138.82,5.11,0.00367,1e-05,0.30315]
[1778879904091,37.81,79139.2,5.11,0.00367,1e-05,0.30345]
[1778879909127,37.81,79139.45,5.11,0.00367,1e-05,0.30364]
[1778879914167,37.81,79137.43,5.11,0.00363,1e-05,0.30013]
[1778879919202,37.81,79137.41,5.11,0.00363,1e-05,0.30012]
[1778879924237,37.81,79138.08,5.11,0.00364,1e-05,0.30064]
[1778879929272,37.81,79137.83,5.11,0.00363,1e-05,0.30044]
[1778879934307,37.81,79137.84,5.11,0.00363,1e-05,0.30045]
[1778879939341,37.81,79138.24,5.11,0.00364,1e-05,0.30076]
[1778879942572,37.81,79137.76,5.11,0.00363,1e-05,0.30039]
[1778879942643,37.81,79137.76,5.11,0.00363,1e-05,0.30039]
[1778879942744,37.81,79137.49,5.11,0.00363,1e-05,0.30018]
[1778879943573,37.81,79137.49,5.11,0.00363,1e-05,0.30018]
[1778879943674,37.81,79137.17,5.11,0.00363,1e-05,0.29993]
[1778879949412,37.81,79137.29,5.11,0.00363,1e-05,0.30003]
[1778879956460,37.81,79136.71,5.11,0.00362,1e-05,0.29958]
[1778879959420,37.81,79136.64,5.11,0.00362,1e-05,0.29952]
[1778879959521,37.81,79133.17,5.11,0.00359,1e-05,0.29685]
[1778879965524,37.81,79136.24,5.11,0.00362,1e-05,0.29921]
[1778879970559,37.81,79135.9,5.11,0.00361,1e-05,0.29895]
[1778879975595,37.81,79134.38,5.11,0.00358,1e-05,0.29586]
[1778879981636,37.81,79134.85,5.11,0.00358,1e-05,0.29622]
[1778879986676,37.81,79135.35,5.11,0.00359,1e-05,0.29661]
[1778879994728,37.81,79135.47,5.11,0.00359,1e-05,0.2967]
[1778879999763,37.81,79136.03,5.11,0.00359,1e-05,0.29713]
[1778880004798,37.81,79134.29,5.11,0.00357,1e-05,0.2958]
[1778880009833,37.81,79134.74,5.11,0.00358,1e-05,0.29614]
[1778880014869,37.81,79128.77,5.11,0.00352,1e-05,0.29159]
[1778880019904,37.81,79124.25,5.11,0.00347,1e-05,0.28819]
[1778880024940,37.81,79117.67,5.11,0.00341,1e-05,0.2833]
[1778880029731,37.81,79116.44,5.11,0.0034,1e-05,0.28239]
[1778880029990,37.81,79115.16,5.11,0.00338,1e-05,0.28145]
[1778880030983,37.81,79095.32,5.11,0.00319,1e-05,0.26721]
[1778880031606,37.81,79095.32,5.11,0.00319,1e-05,0.26721]
[1778880031988,37.81,79074.61,5.11,0.00299,1e-05,0.25132]
[1778880037027,37.81,79081.09,5.11,0.00304,1e-05,0.25567]
[1778880043106,37.81,79083.78,5.11,0.00307,1e-05,0.2575]
[1778880048143,37.81,79082.8,5.11,0.00306,1e-05,0.25683]
[1778880053190,37.81,79083.8,5.11,0.00307,1e-05,0.25751]
[1778880058216,37.81,79086.27,5.11,0.00309,1e-05,0.25919]
[1778880063251,37.81,79086.97,5.11,0.0031,1e-05,0.25967]
[1778880066274,37.81,79080.56,5.11,0.00304,1e-05,0.25531]
[1778880071311,37.81,79075.43,5.11,0.00299,1e-05,0.25187]
[1778880075339,37.81,79067.8,5.11,0.00293,1e-05,0.24682]
[1778880080375,37.81,79068.94,5.11,0.00294,1e-05,0.24757]
[1778880085411,37.81,79069.75,5.11,0.00295,1e-05,0.24811]
[1778880090444,37.81,79069.39,5.11,0.00294,1e-05,0.24787]
[1778880095479,37.81,79069.91,5.11,0.00293,1e-05,0.24654]
[1778880100514,37.81,79070.0,5.11,0.00293,1e-05,0.2466]
[1778880106558,37.81,79069.9,5.11,0.00293,1e-05,0.24653]
[1778880111590,37.81,79070.9,5.11,0.00294,1e-05,0.24719]
[1778880116626,37.81,79072.63,5.11,0.00295,1e-05,0.24833]
[1778880122669,37.81,79072.45,5.11,0.00295,1e-05,0.24821]
[1778880128738,37.81,79073.31,5.11,0.00296,1e-05,0.24878]
[1778880133750,37.81,79074.44,5.11,0.00297,1e-05,0.24953]
[1778880134758,37.81,79083.42,5.11,0.00305,1e-05,0.25553]
[1778880141808,37.81,79085.02,5.11,0.00306,1e-05,0.25662]
[1778880147850,37.81,79086.53,5.11,0.00307,1e-05,0.25764]
[1778880152885,37.81,79088.1,5.11,0.00307,1e-05,0.25699]
[1778880157919,37.81,79087.88,5.11,0.00307,1e-05,0.25684]
[1778880162954,37.81,79087.22,5.11,0.00306,1e-05,0.25639]
[1778880167992,37.81,79086.28,5.11,0.00305,1e-05,0.25575]
[1778880177058,37.81,79083.81,5.11,0.00303,1e-05,0.25409]
[1778880182093,37.81,79085.49,5.11,0.00304,1e-05,0.25522]
[1778880187129,37.81,79085.69,5.11,0.00305,1e-05,0.25535]
[1778880192164,37.81,79086.14,5.11,0.00305,1e-05,0.25566]
[1778880197199,37.81,79085.9,5.11,0.00305,1e-05,0.2555]
[1778880202234,37.81,79086.34,5.11,0.00305,1e-05,0.25579]
[1778880207268,37.81,79085.94,5.11,0.00305,1e-05,0.25552]
[1778880213311,37.81,79085.54,5.11,0.00302,1e-05,0.25354]
[1778880219353,37.81,79085.74,5.11,0.00303,1e-05,0.25368]
[1778880225395,37.81,79086.39,5.11,0.00303,1e-05,0.25411]
[1778880230430,37.81,79086.13,5.11,0.00303,1e-05,0.25394]
[1778880235465,37.81,79085.58,5.11,0.00302,1e-05,0.25357]
[1778880240500,37.81,79085.17,5.11,0.00302,1e-05,0.25329]
[1778880245534,37.81,79084.93,5.11,0.00302,1e-05,0.25313]
[1778880250570,37.81,79083.26,5.11,0.003,1e-05,0.25201]
[1778880255605,37.81,79082.4,5.11,0.003,1e-05,0.25144]
[1778880260639,37.81,79081.61,5.11,0.00299,1e-05,0.25091]
[1778880265675,37.81,79081.34,5.11,0.00299,1e-05,0.25073]
[1778880270731,37.81,79080.83,5.11,0.00298,1e-05,0.25039]
[1778880275745,37.81,79080.87,5.11,0.00296,1e-05,0.24873]
[1778880277063,37.81,79080.87,5.11,0.00296,1e-05,0.24873]
[1778880277164,37.81,79080.87,5.11,0.00296,1e-05,0.24873]
[1778880277265,37.81,79080.47,5.11,0.00296,1e-05,0.24846]
[1778880279113,37.81,79080.47,5.11,0.00296,1e-05,0.24846]
[1778880279390,37.81,79080.38,5.11,0.00296,1e-05,0.2484]
[1778880284808,37.81,79080.6,5.11,0.00296,1e-05,0.24855]
[1778880289844,37.81,79080.06,5.11,0.00296,1e-05,0.24819]
[1778880294878,37.81,79079.8,5.11,0.00295,1e-05,0.24802]
[1778880299913,37.81,79080.17,5.11,0.00296,1e-05,0.24827]
[1778880304950,37.81,79083.46,5.11,0.00299,1e-05,0.25045]
[1778880309986,37.81,79083.6,5.11,0.00299,1e-05,0.25054]
[1778880316028,37.81,79083.45,5.11,0.00299,1e-05,0.25044]
[1778880317161,37.81,79083.45,5.11,0.00299,1e-05,0.25044]
[1778880317262,37.81,79080.14,5.11,0.00296,1e-05,0.24825]
[1778880322919,37.81,79077.64,5.11,0.00294,1e-05,0.2466]
[1778880322993,37.81,79077.64,5.11,0.00294,1e-05,0.2466]
[1778880323081,37.81,79076.84,5.11,0.00293,1e-05,0.24607]
[1778880323919,37.81,79076.84,5.11,0.00293,1e-05,0.24607]
[1778880324083,37.81,79073.62,5.11,0.0029,1e-05,0.24397]
[1778880329118,37.81,79069.33,5.11,0.00286,1e-05,0.24119]
[1778880340195,37.81,79069.41,5.11,0.00285,1e-05,0.2396]
[1778880350265,37.81,79069.75,5.11,0.00285,1e-05,0.23982]
[1778880355300,37.81,79069.38,5.11,0.00285,1e-05,0.23958]
[1778880360334,37.81,79069.5,5.11,0.00285,1e-05,0.23966]
[1778880364846,37.81,79069.09,5.11,0.00284,1e-05,0.2394]
[1778880364947,37.81,79068.79,5.11,0.00284,1e-05,0.2392]
[1778880372418,37.81,79069.42,5.11,0.00285,1e-05,0.23961]
[1778880372950,37.81,79069.42,5.11,0.00285,1e-05,0.23961]
[1778880372959,37.81,79069.42,5.11,0.00285,1e-05,0.23961]
[1778880373050,37.81,79069.52,5.11,0.00285,1e-05,0.23967]
[1778880373948,37.81,79069.52,5.11,0.00285,1e-05,0.23967]
[1778880374433,37.81,79069.52,5.11,0.00285,1e-05,0.23967]
[1778880379467,37.81,79069.93,5.11,0.00285,1e-05,0.23993]
[1778880384503,37.81,79069.73,5.11,0.00285,1e-05,0.23981]
[1778880389152,37.81,79070.01,5.11,0.00285,1e-05,0.23999]
[1778880389538,37.81,79072.56,5.11,0.00287,1e-05,0.24163]
[1778880394573,37.81,79080.86,5.11,0.00292,1e-05,0.24536]
[1778880399608,37.81,79082.66,5.11,0.00294,1e-05,0.24654]
[1778880407663,37.81,79082.37,5.11,0.00294,1e-05,0.24635]
[1778880412699,37.81,79082.5,5.11,0.00294,1e-05,0.24644]
[1778880420763,37.81,79082.78,5.11,0.00294,1e-05,0.24662]
[1778880425797,37.81,79084.38,5.11,0.00295,1e-05,0.24768]
[1778880430832,37.81,79084.35,5.11,0.00295,1e-05,0.24766]
[1778880435866,37.81,79085.5,5.11,0.00296,1e-05,0.24842]
[1778880440902,37.81,79085.96,5.11,0.00297,1e-05,0.24872]
[1778880445946,37.81,79085.99,5.11,0.00297,1e-05,0.24874]
[1778880451988,37.81,79086.18,5.11,0.00295,1e-05,0.24718]
[1778880457025,37.81,79092.04,5.11,0.003,1e-05,0.25107]
[1778880463066,37.81,79093.2,5.11,0.00301,1e-05,0.25185]
[1778880468102,37.81,79093.57,5.11,0.00302,1e-05,0.2521]
[1778880473137,37.81,79093.57,5.11,0.00302,1e-05,0.2521]
[1778880478171,37.81,79093.16,5.11,0.00301,1e-05,0.25182]
[1778880483208,37.81,79093.76,5.11,0.00302,1e-05,0.25222]
[1778880488243,37.81,79093.86,5.11,0.00302,1e-05,0.25229]
[1778880493279,37.81,79094.52,5.11,0.00302,1e-05,0.25273]
[1778880498312,37.81,79094.8,5.11,0.00303,1e-05,0.25292]
[1778880503348,37.81,79095.63,5.11,0.00303,1e-05,0.25348]
[1778880508382,37.81,79095.77,5.11,0.00304,1e-05,0.25357]
[1778880513430,37.81,79095.94,5.11,0.00302,1e-05,0.25197]
[1778880518451,37.81,79096.24,5.11,0.00302,1e-05,0.25218]
[1778880523486,37.81,79097.95,5.11,0.00303,1e-05,0.25333]
[1778880528522,37.81,79097.14,5.11,0.00303,1e-05,0.25278]
[1778880533557,37.81,79098.87,5.11,0.00304,1e-05,0.25395]
[1778880538592,37.81,79100.77,5.11,0.00306,1e-05,0.25523]
[1778880543627,37.81,79099.97,5.11,0.00305,1e-05,0.25469]
[1778880548661,37.81,79099.64,5.11,0.00305,1e-05,0.25447]
[1778880553697,37.81,79100.77,5.11,0.00306,1e-05,0.25523]
[1778880558731,37.81,79100.89,5.11,0.00306,1e-05,0.25531]
[1778880563767,37.81,79100.94,5.11,0.00306,1e-05,0.25535]
[1778880568802,37.81,79097.62,5.11,0.00303,1e-05,0.2531]
[1778880573837,37.81,79094.46,5.11,0.00298,1e-05,0.24928]
[1778880578872,37.81,79093.22,5.11,0.00297,1e-05,0.24845]
[1778880583906,37.81,79090.53,5.11,0.00295,1e-05,0.24668]
[1778880587937,37.81,79083.35,5.11,0.00289,1e-05,0.24198]
[1778880593979,37.81,79080.86,5.11,0.00287,1e-05,0.24037]
[1778880600039,37.81,79080.52,5.11,0.00286,1e-05,0.24015]
[1778880605059,37.81,79079.64,5.11,0.00286,1e-05,0.23959]
[1778880610094,37.81,79079.45,5.11,0.00285,1e-05,0.23947]
[1778880615133,37.81,79079.63,5.11,0.00286,1e-05,0.23958]
[1778880620165,37.81,79079.05,5.11,0.00285,1e-05,0.23921]
[1778880623186,37.81,79072.84,5.11,0.0028,1e-05,0.23525]
[1778880626208,37.81,79066.34,5.11,0.00275,1e-05,0.23117]
[1778880630235,37.81,79058.71,5.11,0.00268,1e-05,0.22646]
[1778880633257,37.81,79054.54,5.11,0.00263,1e-05,0.22235]
[1778880639298,37.81,79051.12,5.11,0.00261,1e-05,0.2203]
[1778880644333,37.81,79050.45,5.11,0.0026,1e-05,0.2199]
[1778880648361,37.81,79057.85,5.11,0.00266,1e-05,0.22436]
[1778880653396,37.81,79061.26,5.11,0.00269,1e-05,0.22644]
[1778880658432,37.81,79060.55,5.11,0.00268,1e-05,0.226]
[1778880663468,37.81,79060.07,5.11,0.00268,1e-05,0.22571]
[1778880668503,37.81,79058.84,5.11,0.00267,1e-05,0.22496]
[1778880673538,37.81,79057.57,5.11,0.00266,1e-05,0.22419]
[1778880678573,37.81,79059.27,5.11,0.00267,1e-05,0.22522]
[1778880683608,37.81,79059.87,5.11,0.00267,1e-05,0.22559]
[1778880688644,37.81,79059.75,5.11,0.00267,1e-05,0.22551]
[1778880693679,37.81,79062.04,5.11,0.00267,1e-05,0.22533]
[1778880698713,37.81,79061.97,5.11,0.00267,1e-05,0.22529]
[1778880704778,37.81,79061.17,5.11,0.00267,1e-05,0.2248]
[1778880709789,37.81,79061.56,5.11,0.00267,1e-05,0.22504]
[1778880714849,37.81,79063.95,5.11,0.00269,1e-05,0.2265]
[1778880719859,37.81,79063.53,5.11,0.00269,1e-05,0.22625]
[1778880724895,37.81,79063.66,5.11,0.00269,1e-05,0.22633]
[1778880732951,37.81,79064.0,5.11,0.00269,1e-05,0.22653]
[1778880737988,37.81,79066.95,5.11,0.00271,1e-05,0.22835]
[1778880743022,37.81,79065.9,5.11,0.0027,1e-05,0.2277]
[1778880748057,37.81,79067.6,5.11,0.00272,1e-05,0.22875]
[1778880753091,37.81,79066.75,5.11,0.00269,1e-05,0.22664]
[1778880758132,37.81,79066.96,5.11,0.00269,1e-05,0.22676]
[1778880764173,37.81,79066.52,5.11,0.00269,1e-05,0.22649]
[1778880767923,37.81,79066.95,5.11,0.00269,1e-05,0.22676]
[1778880768026,37.81,79066.95,5.11,0.00269,1e-05,0.22676]
[1778880768024,37.81,79067.66,5.11,0.0027,1e-05,0.22719]
[1778880768199,37.81,79067.66,5.11,0.0027,1e-05,0.22719]
[1778880769924,37.81,79067.66,5.11,0.0027,1e-05,0.22719]
[1778880770025,37.81,79067.72,5.11,0.0027,1e-05,0.22728]
[1778880775274,37.81,79067.96,5.11,0.0027,1e-05,0.22743]
[1778880780284,37.81,79068.21,5.11,0.0027,1e-05,0.22758]
[1778880785319,37.81,79068.29,5.11,0.00271,1e-05,0.22763]
[1778880790357,37.81,79068.77,5.11,0.00271,1e-05,0.22793]
[1778880795389,37.81,79069.79,5.11,0.00272,1e-05,0.22856]
[1778880801431,37.81,79069.86,5.11,0.00272,1e-05,0.2286]
[1778880811501,37.81,79069.95,5.11,0.0027,1e-05,0.22706]
[1778880816536,37.81,79070.25,5.11,0.0027,1e-05,0.22725]
[1778880821571,37.81,79070.72,5.11,0.00271,1e-05,0.22754]
[1778880826613,37.81,79070.7,5.11,0.00271,1e-05,0.22752]
[1778880831641,37.81,79071.13,5.11,0.00271,1e-05,0.22779]
[1778880836675,37.81,79071.63,5.11,0.00271,1e-05,0.2281]
[1778880841713,37.81,79071.42,5.11,0.00271,1e-05,0.22797]
[1778880843725,37.81,79064.79,5.11,0.00266,1e-05,0.22391]
[1778880845739,37.81,79057.77,5.11,0.0026,1e-05,0.21968]
[1778880850774,37.81,79055.03,5.11,0.00258,1e-05,0.21804]
[1778880855811,37.81,79053.09,5.11,0.00257,1e-05,0.21689]
[1778880860845,37.81,79056.4,5.11,0.00259,1e-05,0.21886]
[1778880862858,37.81,79064.98,5.11,0.00266,1e-05,0.22402]
[1778880867893,37.81,79072.38,5.11,0.00272,1e-05,0.22856]
[1778880872928,37.81,79073.77,5.11,0.00271,1e-05,0.22782]
[1778880875982,37.81,79080.5,5.11,0.00277,1e-05,0.23201]
[1778880880984,37.81,79082.09,5.11,0.00278,1e-05,0.23301]
[1778880886061,37.81,79082.71,5.11,0.00279,1e-05,0.2334]
[1778880892061,37.81,79083.47,5.11,0.00279,1e-05,0.23388]
[1778880897096,37.81,79088.88,5.11,0.00284,1e-05,0.23732]
[1778880904146,37.81,79088.54,5.11,0.00283,1e-05,0.2371]
[1778880914216,37.81,79088.0,5.11,0.00283,1e-05,0.23675]
[1778880918245,37.81,79094.23,5.11,0.00288,1e-05,0.24076]
[1778880923330,37.81,79094.02,5.11,0.00288,1e-05,0.24062]
[1778880931335,37.81,79094.07,5.11,0.00286,1e-05,0.23899]
[1778880936371,37.81,79093.64,5.11,0.00286,1e-05,0.23872]
[1778880941405,37.81,79093.77,5.11,0.00286,1e-05,0.2388]
[1778880942412,37.81,79086.28,5.11,0.0028,1e-05,0.23402]
[1778880944426,37.81,79078.72,5.11,0.00273,1e-05,0.22928]
[1778880949462,37.81,79078.4,5.11,0.00273,1e-05,0.22908]
[1778880952483,37.81,79071.37,5.11,0.00267,1e-05,0.22476]
[1778880958526,37.81,79068.35,5.11,0.00265,1e-05,0.22292]
[1778880964612,37.81,79068.93,5.11,0.00266,1e-05,0.22327]
[1778880970610,37.81,79068.51,5.11,0.00265,1e-05,0.22302]
[1778880975675,37.81,79068.92,5.11,0.00266,1e-05,0.22326]
[1778880982724,37.81,79073.69,5.11,0.00269,1e-05,0.22618]
[1778880987760,37.81,79075.5,5.11,0.00271,1e-05,0.22729]
[1778880990530,37.81,79077.96,5.11,0.00273,1e-05,0.22881]
[1778880990550,37.81,79077.96,5.11,0.00273,1e-05,0.22881]
[1778880990695,37.81,79077.96,5.11,0.00273,1e-05,0.22881]
[1778880990780,37.81,79080.55,5.11,0.00275,1e-05,0.23042]
[1778880992511,37.81,79088.21,5.11,0.00279,1e-05,0.23361]
[1778880992940,37.81,79102.29,5.11,0.00291,1e-05,0.24265]
[1778880998838,37.81,79097.84,5.11,0.00287,1e-05,0.23976]
[1778881003873,37.81,79095.54,5.11,0.00286,1e-05,0.23828]
[1778881008908,37.81,79095.28,5.11,0.00285,1e-05,0.23811]
[1778881013943,37.81,79094.52,5.11,0.00285,1e-05,0.23762]
[1778881018978,37.81,79093.12,5.11,0.00283,1e-05,0.23673]
[1778881024015,37.81,79092.65,5.11,0.00283,1e-05,0.23643]
[1778881028043,37.81,79077.83,5.11,0.00271,1e-05,0.22713]
[1778881035092,37.81,79075.6,5.11,0.00269,1e-05,0.22576]
[1778881045186,37.81,79076.15,5.11,0.00269,1e-05,0.22609]
[1778881050201,37.81,79076.79,5.11,0.0027,1e-05,0.22649]
[1778881055236,37.81,79076.48,5.11,0.00268,1e-05,0.22471]
[1778881060272,37.81,79069.71,5.11,0.00262,1e-05,0.2206]
[1778881065306,37.81,79064.46,5.11,0.00258,1e-05,0.21746]
[1778881065702,37.81,79064.46,5.11,0.00258,1e-05,0.21746]
[1778881065752,37.81,79064.46,5.11,0.00258,1e-05,0.21746]
[1778881066313,37.81,79064.54,5.11,0.00258,1e-05,0.21751]
[1778881066702,37.81,79064.54,5.11,0.00258,1e-05,0.21751]
[1778881067320,37.81,79064.75,5.11,0.00259,1e-05,0.21763]
[1778881072358,37.81,79064.18,5.11,0.00258,1e-05,0.2173]
[1778881072460,37.81,79063.48,5.11,0.00258,1e-05,0.21688]
[1778881079404,37.81,79063.67,5.11,0.00258,1e-05,0.21699]
[1778881084439,37.81,79058.74,5.11,0.00254,1e-05,0.21409]
[1778881089478,37.81,79055.93,5.11,0.00252,1e-05,0.21245]
[1778881094509,37.81,79059.4,5.11,0.00254,1e-05,0.21447]
[1778881099544,37.81,79063.07,5.11,0.00257,1e-05,0.21664]
[1778881105586,37.81,79063.34,5.11,0.00257,1e-05,0.2168]
[1778881110621,37.81,79063.12,5.11,0.00257,1e-05,0.21667]
[1778881115656,37.81,79062.28,5.11,0.00255,1e-05,0.21463]
[1778881121698,37.81,79061.9,5.11,0.00255,1e-05,0.21441]
[1778881126733,37.81,79059.29,5.11,0.00253,1e-05,0.21288]
[1778881131768,37.81,79059.05,5.11,0.00252,1e-05,0.21274]
[1778881139824,37.81,79059.21,5.11,0.00253,1e-05,0.21284]
[1778881145866,37.81,79060.41,5.11,0.00253,1e-05,0.21354]
[1778881152915,37.81,79060.33,5.11,0.00253,1e-05,0.21349]
[1778881158316,37.81,79060.53,5.11,0.00254,1e-05,0.21361]
[1778881158417,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881158475,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881159317,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881159418,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881161317,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881161325,37.81,79060.56,5.11,0.00254,1e-05,0.21362]
[1778881172047,37.81,79060.66,5.11,0.00252,1e-05,0.21216]
[1778881184363,37.81,79061.55,5.11,0.00253,1e-05,0.21268]
[1778881184393,37.81,79061.55,5.11,0.00253,1e-05,0.21268]
[1778881185365,37.81,79061.55,5.11,0.00253,1e-05,0.21268]
[1778881185442,37.81,79061.87,5.11,0.00253,1e-05,0.21286]
[1778881191184,37.81,79061.94,5.11,0.00253,1e-05,0.2129]
[1778881196221,37.81,79061.09,5.11,0.00252,1e-05,0.21241]
[1778881201254,37.81,79058.82,5.11,0.0025,1e-05,0.21109]
[1778881204275,37.81,79052.95,5.11,0.00246,1e-05,0.20771]
[1778881209310,37.81,79052.58,5.11,0.00246,1e-05,0.2075]
[1778881214345,37.81,79052.43,5.11,0.00246,1e-05,0.20741]
[1778881220387,37.81,79052.14,5.11,0.00245,1e-05,0.20725]
[1778881225422,37.81,79052.11,5.11,0.00245,1e-05,0.20723]
[1778881230457,37.81,79051.19,5.11,0.00245,1e-05,0.2067]
[1778881236499,37.81,79050.57,5.11,0.00243,1e-05,0.20486]
[1778881241535,37.81,79049.79,5.11,0.00242,1e-05,0.20442]
[1778881242541,37.81,79055.62,5.11,0.00246,1e-05,0.20774]
[1778881243555,37.81,79061.93,5.11,0.00251,1e-05,0.21137]
[1778881249139,37.81,79066.5,5.11,0.00255,1e-05,0.21404]
[1778881249221,37.81,79066.21,5.11,0.00254,1e-05,0.21387]
[1778881254626,37.81,79066.88,5.11,0.00255,1e-05,0.21426]
[1778881259661,37.81,79066.33,5.11,0.00254,1e-05,0.21394]
[1778881264697,37.81,79067.05,5.11,0.00255,1e-05,0.21436]
[1778881266184,37.81,79067.05,5.11,0.00255,1e-05,0.21436]
[1778881266297,37.81,79067.05,5.11,0.00255,1e-05,0.21436]
[1778881266321,37.81,79066.94,5.11,0.00255,1e-05,0.2143]
[1778881269182,37.81,79066.93,5.11,0.00255,1e-05,0.21429]
[1778881269257,37.81,79066.39,5.11,0.00255,1e-05,0.21405]
[1778881274766,37.81,79066.98,5.11,0.00255,1e-05,0.2144]
[1778881279804,37.81,79067.72,5.11,0.00256,1e-05,0.21483]
[1778881284837,37.81,79068.08,5.11,0.00256,1e-05,0.21505]
[1778881287576,37.81,79068.76,5.11,0.00256,1e-05,0.21545]
[1778881287599,37.81,79068.76,5.11,0.00256,1e-05,0.21545]
[1778881290991,37.81,79068.76,5.11,0.00256,1e-05,0.21545]
[1778881291088,37.82,79068.76,5.11,0.00255,1e-05,0.21413]
[1778881295510,37.82,79068.76,5.11,0.00255,1e-05,0.21413]
[1778881295914,37.82,79068.76,5.11,0.00255,1e-05,0.21442]
[1778881300949,37.82,79066.91,5.11,0.00254,1e-05,0.21334]
[1778881305983,37.82,79067.32,5.11,0.00254,1e-05,0.21358]
[1778881311018,37.82,79075.95,5.11,0.00261,1e-05,0.21869]
[1778881313031,37.82,79083.26,5.11,0.00267,1e-05,0.2231]
[1778881318067,37.82,79081.94,5.11,0.00266,1e-05,0.2223]
[1778881321599,37.82,79081.46,5.11,0.00265,1e-05,0.22201]
[1778881321760,37.82,79081.46,5.11,0.00265,1e-05,0.22201]
[1778881321807,37.82,79081.26,5.11,0.00265,1e-05,0.22189]
[1778881327129,37.82,79078.89,5.11,0.00263,1e-05,0.22046]
[1778881328138,37.82,79072.06,5.11,0.00258,1e-05,0.21637]
[1778881328916,37.82,79072.06,5.11,0.00258,1e-05,0.21637]
[1778881329145,37.82,79064.17,5.11,0.00252,1e-05,0.21174]
[1778881335186,37.82,79060.44,5.11,0.00249,1e-05,0.20958]
[1778881341228,37.82,79059.01,5.11,0.00248,1e-05,0.20875]
[1778881346272,37.82,79059.18,5.11,0.00248,1e-05,0.20885]
[1778881349284,37.82,79065.96,5.11,0.00253,1e-05,0.21278]
[1778881350465,37.82,79065.96,5.11,0.00253,1e-05,0.21278]
[1778881350586,37.82,79065.96,5.11,0.00253,1e-05,0.21278]
[1778881350521,37.82,79065.96,5.11,0.00253,1e-05,0.21278]
[1778881351512,37.82,79065.96,5.11,0.00253,1e-05,0.21278]
[1778881351609,37.82,79065.83,5.11,0.00251,1e-05,0.21118]
[1778881357340,37.82,79066.02,5.11,0.00251,1e-05,0.21129]
[1778881358339,37.82,79066.02,5.11,0.00251,1e-05,0.21129]
[1778881358430,37.82,79066.02,5.11,0.00251,1e-05,0.21129]
[1778881358531,37.82,79065.76,5.11,0.00251,1e-05,0.21114]
[1778881364390,37.83,79061.8,5.11,0.00249,1e-05,0.20921]
[1778881365699,37.83,79061.19,5.11,0.00248,1e-05,0.20893]
[1778881365860,37.83,79061.87,5.11,0.00249,1e-05,0.20932]
[1778881372446,37.83,79062.14,5.11,0.00249,1e-05,0.20948]
[1778881377649,37.83,79062.15,5.11,0.00249,1e-05,0.20948]
[1778881377707,37.83,79062.14,5.11,0.00249,1e-05,0.20948]
[1778881379310,37.83,79062.14,5.11,0.00249,1e-05,0.20948]
[1778881384530,37.83,79061.93,5.11,0.00249,1e-05,0.20936]
[1778881389565,37.83,79061.37,5.11,0.00248,1e-05,0.20903]
[1778881394600,37.83,79060.52,5.11,0.00248,1e-05,0.20855]
[1778881399634,37.83,79060.74,5.11,0.00248,1e-05,0.20867]
[1778881404670,37.83,79060.13,5.11,0.00247,1e-05,0.20832]
[1778881407517,37.83,79060.03,5.11,0.00247,1e-05,0.20826]
[1778881407576,37.83,79060.03,5.11,0.00247,1e-05,0.20826]
[1778881407678,37.83,79060.07,5.11,0.00247,1e-05,0.20829]
[1778881408519,37.83,79060.07,5.11,0.00247,1e-05,0.20829]
[1778881408615,37.83,79060.07,5.11,0.00247,1e-05,0.20829]
[1778881413763,37.83,79041.95,5.11,0.00233,1e-05,0.19667]
[1778881424840,37.83,79040.44,5.11,0.00231,1e-05,0.19584]
[1778881430852,37.83,79038.66,5.11,0.0023,1e-05,0.19488]
[1778881432866,37.83,79031.54,5.11,0.00225,1e-05,0.19105]
[1778881437903,37.83,79026.55,5.11,0.00222,1e-05,0.18841]
[1778881439095,37.83,79026.55,5.11,0.00222,1e-05,0.18841]
[1778881439165,37.83,79026.55,5.11,0.00222,1e-05,0.18841]
[1778881439275,37.83,79026.55,5.11,0.00222,1e-05,0.18841]
[1778881439319,37.83,79036.52,5.11,0.00229,1e-05,0.19372]
[1778881441471,37.83,79037.38,5.11,0.00229,1e-05,0.19418]
[1778881441557,37.83,79062.49,5.11,0.00248,1e-05,0.20817]
[1778881442089,37.83,79062.49,5.11,0.00248,1e-05,0.20817]
[1778881442242,37.83,79063.14,5.11,0.00248,1e-05,0.20854]
[1778881447971,37.83,79066.83,5.11,0.00251,1e-05,0.21067]
[1778881450948,37.83,79066.79,5.11,0.00251,1e-05,0.21065]
[1778881451125,37.83,79066.79,5.11,0.00251,1e-05,0.21065]
[1778881451227,37.83,79067.16,5.11,0.00251,1e-05,0.21086]
[1778881451951,37.83,79067.16,5.11,0.00251,1e-05,0.21086]
[1778881452206,37.83,79067.35,5.11,0.00251,1e-05,0.21097]
[1778881458041,37.83,79068.21,5.11,0.00252,1e-05,0.21147]
[1778881463076,37.83,79068.56,5.11,0.00252,1e-05,0.21168]
[1778881470129,37.83,79068.85,5.11,0.00252,1e-05,0.21185]
[1778881475162,37.83,79069.18,5.11,0.00251,1e-05,0.21051]
[1778881480195,37.83,79070.73,5.11,0.00252,1e-05,0.21141]
[1778881482334,37.83,79072.78,5.11,0.00254,1e-05,0.21261]
[1778881482435,37.83,79074.99,5.11,0.00255,1e-05,0.2139]
[1778881483756,37.83,79074.99,5.11,0.00255,1e-05,0.2139]
[1778881483780,37.83,79074.99,5.11,0.00255,1e-05,0.2139]
[1778881484750,37.83,79074.99,5.11,0.00255,1e-05,0.2139]
[1778881484223,37.83,79075.0,5.11,0.00255,1e-05,0.21391]
[1778881485404,37.83,79075.0,5.11,0.00255,1e-05,0.21391]
[1778881485587,37.83,79075.0,5.11,0.00255,1e-05,0.21391]
[1778881485625,37.83,79069.16,5.11,0.00251,1e-05,0.2105]
[1778881487243,37.83,79069.16,5.11,0.00251,1e-05,0.2105]
[1778881487448,37.83,79068.13,5.11,0.0025,1e-05,0.2099]
[1778881491289,37.83,79064.12,5.11,0.00247,1e-05,0.20759]
[1778881491352,37.83,79059.75,5.11,0.00244,1e-05,0.2051]
[1778881495301,37.83,79065.85,5.11,0.00248,1e-05,0.20859]
[1778881496307,37.83,79075.23,5.11,0.00255,1e-05,0.21404]
[1778881500335,37.83,79082.0,5.11,0.00261,1e-05,0.21806]
[1778881505369,37.83,79083.66,5.11,0.00262,1e-05,0.21906]
[1778881507641,37.83,79083.75,5.11,0.00262,1e-05,0.21911]
[1778881507690,37.83,79083.75,5.11,0.00262,1e-05,0.21911]
[1778881507735,37.83,79086.67,5.11,0.00264,1e-05,0.22087]
[1778881513426,37.83,79089.6,5.11,0.00267,1e-05,0.22265]
[1778881518461,37.83,79093.83,5.11,0.0027,1e-05,0.22523]
[1778881523499,37.83,79093.52,5.11,0.0027,1e-05,0.22504]
[1778881528531,37.83,79093.05,5.11,0.0027,1e-05,0.22476]
[1778881533568,37.83,79092.32,5.11,0.00267,1e-05,0.22271]
[1778881538603,37.83,79093.02,5.11,0.00268,1e-05,0.22314]
[1778881543639,37.83,79094.55,5.11,0.00269,1e-05,0.22407]
[1778881545653,37.83,79089.91,5.11,0.00265,1e-05,0.22124]
[1778881550030,37.83,79087.48,5.11,0.00263,1e-05,0.21978]
[1778881550438,37.83,79087.48,5.11,0.00263,1e-05,0.21978]
[1778881550482,37.83,79087.48,5.11,0.00263,1e-05,0.21978]
[1778881552657,37.83,79081.7,5.11,0.00259,1e-05,0.21632]
[1778881552741,37.83,79081.11,5.11,0.00258,1e-05,0.21597]
[1778881555724,37.83,79073.32,5.11,0.00252,1e-05,0.21139]
[1778881557153,37.83,79072.08,5.11,0.00251,1e-05,0.21067]
[1778881557311,37.83,79072.08,5.11,0.00251,1e-05,0.21067]
[1778881557738,37.83,79068.91,5.11,0.00249,1e-05,0.20883]
[1778881562789,37.83,79067.15,5.11,0.00247,1e-05,0.20782]
[1778881563647,37.83,79067.33,5.11,0.00248,1e-05,0.20792]
[1778881563775,37.83,79067.33,5.11,0.00248,1e-05,0.20792]
[1778881566954,37.83,79062.83,5.11,0.00244,1e-05,0.20535]
[1778881567809,37.83,79049.23,5.11,0.00234,1e-05,0.19776]
[1778881568822,37.83,79038.83,5.11,0.00227,1e-05,0.19211]
[1778881569172,37.83,79038.83,5.11,0.00227,1e-05,0.19211]
[1778881569822,37.83,79026.93,5.11,0.00219,1e-05,0.18583]
[1778881570829,37.83,79021.31,5.11,0.00215,1e-05,0.18292]
[1778881571013,37.83,79021.31,5.11,0.00215,1e-05,0.18292]
[1778881571688,37.83,79021.31,5.11,0.00215,1e-05,0.18292]
[1778881571716,37.83,79021.31,5.11,0.00215,1e-05,0.18292]
[1778881572843,37.83,79016.34,5.11,0.00212,1e-05,0.18041]
[1778881574857,37.83,79022.79,5.11,0.00216,1e-05,0.18373]
[1778881575864,37.83,79028.56,5.11,0.0022,1e-05,0.18673]
[1778881577878,37.83,79038.91,5.11,0.00227,1e-05,0.19221]
[1778881579893,37.83,79049.77,5.11,0.00235,1e-05,0.19811]
[1778881580900,37.83,79058.47,5.11,0.00241,1e-05,0.20295]
[1778881583292,37.83,79062.34,5.11,0.00244,1e-05,0.20513]
[1778881583300,37.83,79058.61,5.11,0.00241,1e-05,0.20303]
[1778881585321,37.83,79057.72,5.11,0.00241,1e-05,0.20253]
[1778881585417,37.83,79045.55,5.11,0.00232,1e-05,0.1958]
[1778881585972,37.83,79050.42,5.11,0.00235,1e-05,0.19847]
[1778881587949,37.83,79055.12,5.11,0.00239,1e-05,0.20107]
[1778881591191,37.83,79055.98,5.11,0.00239,1e-05,0.20155]
[1778881591228,37.83,79043.41,5.11,0.00229,1e-05,0.1932]
[1778881593175,37.83,79043.8,5.11,0.00229,1e-05,0.19341]
[1778881593189,37.83,79057.2,5.11,0.00238,1e-05,0.20076]
[1778881596010,37.83,79046.2,5.11,0.00231,1e-05,0.19471]
[1778881598019,37.83,79055.14,5.11,0.00237,1e-05,0.19961]
[1778881600097,37.83,79057.05,5.11,0.00238,1e-05,0.20067]
[1778881600396,37.83,79049.3,5.11,0.00233,1e-05,0.1964]
[1778881603053,37.83,79055.77,5.11,0.00237,1e-05,0.19996]
[1778881604060,37.83,79044.9,5.11,0.0023,1e-05,0.19401]
[1778881606046,37.83,79047.11,5.11,0.00231,1e-05,0.1952]
[1778881606091,37.83,79047.11,5.11,0.00231,1e-05,0.1952]
[1778881606177,37.83,79046.92,5.11,0.00231,1e-05,0.1951]
[1778881607776,37.83,79046.92,5.11,0.00231,1e-05,0.1951]
[1778881607853,37.83,79042.43,5.11,0.00228,1e-05,0.19267]
[1778881608674,37.83,79042.43,5.11,0.00228,1e-05,0.19267]
[1778881608746,37.83,79042.43,5.11,0.00228,1e-05,0.19267]
[1778881608837,37.83,79039.17,5.11,0.00226,1e-05,0.19093]
[1778881610473,37.83,79039.17,5.11,0.00226,1e-05,0.19093]
[1778881610657,37.83,79045.62,5.11,0.0023,1e-05,0.19439]
[1778881611672,37.83,79045.62,5.11,0.0023,1e-05,0.19439]
[1778881611746,37.83,79045.62,5.11,0.0023,1e-05,0.19439]
[1778881611842,37.83,79045.2,5.11,0.0023,1e-05,0.19417]
[1778881617150,37.83,79047.56,5.11,0.00232,1e-05,0.19545]
[1778881622186,37.83,79047.66,5.11,0.00232,1e-05,0.1955]
[1778881627223,37.83,79048.69,5.11,0.00232,1e-05,0.19606]
[1778881628437,37.83,79048.69,5.11,0.00232,1e-05,0.19606]
[1778881628565,37.83,79049.05,5.11,0.00233,1e-05,0.19626]
[1778881630396,37.83,79049.05,5.11,0.00233,1e-05,0.19626]
[1778881630522,37.83,79049.05,5.11,0.00233,1e-05,0.19626]
[1778881630613,37.83,79049.09,5.11,0.00233,1e-05,0.19628]
[1778881636333,37.83,79049.65,5.11,0.00233,1e-05,0.19659]
[1778881642326,37.83,79049.71,5.11,0.00233,1e-05,0.19662]
[1778881647362,37.83,79049.65,5.11,0.00233,1e-05,0.19659]
[1778881651390,37.83,79047.27,5.11,0.0023,1e-05,0.19385]
[1778881656425,37.83,79043.77,5.11,0.00227,1e-05,0.19197]
[1778881661460,37.83,79041.25,5.11,0.00225,1e-05,0.19062]
[1778881666552,37.83,79035.29,5.11,0.00221,1e-05,0.18747]
[1778881670966,37.83,79035.48,5.11,0.00221,1e-05,0.18757]
[1778881671530,37.83,79035.52,5.11,0.00222,1e-05,0.18759]
[1778881676565,37.83,79034.1,5.11,0.00221,1e-05,0.18684]
[1778881681814,37.83,79033.18,5.11,0.0022,1e-05,0.18636]
[1778881681871,37.83,79033.18,5.11,0.0022,1e-05,0.18636]
[1778881681872,37.83,79033.2,5.11,0.0022,1e-05,0.18637]
[1778881686883,37.83,79032.78,5.11,0.0022,1e-05,0.18615]
[1778881686918,37.83,79033.16,5.11,0.0022,1e-05,0.18635]
[1778881692680,37.83,79033.24,5.11,0.0022,1e-05,0.18639]
[1778881693832,37.83,79033.24,5.11,0.0022,1e-05,0.18639]
[1778881693947,37.83,79033.24,5.11,0.0022,1e-05,0.18639]
[1778881693923,37.83,79033.25,5.11,0.0022,1e-05,0.1864]
[1778881694692,37.83,79033.25,5.11,0.0022,1e-05,0.1864]
[1778881698358,37.83,79031.81,5.11,0.00219,1e-05,0.18565]
[1778881698720,37.83,79031.18,5.11,0.00219,1e-05,0.18532]
[1778881699262,37.83,79031.18,5.11,0.00219,1e-05,0.18532]
[1778881699281,37.83,79031.18,5.11,0.00219,1e-05,0.18532]
[1778881699728,37.83,79030.95,5.11,0.00218,1e-05,0.1852]
[1778881702221,37.83,79029.88,5.11,0.00218,1e-05,0.18465]
[1778881702747,37.83,79029.7,5.11,0.00218,1e-05,0.18455]
[1778881703316,37.83,79029.7,5.11,0.00218,1e-05,0.18455]
[1778881703386,37.83,79029.7,5.11,0.00218,1e-05,0.18455]
[1778881703755,37.83,79027.05,5.11,0.00216,1e-05,0.18319]
[1778881705319,37.83,79025.32,5.11,0.00215,1e-05,0.1823]
[1778881705769,37.83,79025.04,5.11,0.00214,1e-05,0.18217]
[1778881710804,37.83,79024.71,5.11,0.00214,1e-05,0.18204]
[1778881713825,37.84,79016.83,5.11,0.00208,1e-05,0.17673]
[1778881718863,37.84,79011.48,5.11,0.00204,1e-05,0.1742]
[1778881721881,37.84,79018.81,5.11,0.00209,1e-05,0.17791]
[1778881725909,37.84,79025.81,5.11,0.00214,1e-05,0.18153]
[1778881728929,37.84,79019.55,5.11,0.0021,1e-05,0.17838]
[1778881731950,37.84,79013.24,5.11,0.00206,1e-05,0.17528]
[1778881732542,37.84,79013.24,5.11,0.00206,1e-05,0.17528]
[1778881732628,37.84,79013.24,5.11,0.00206,1e-05,0.17528]
[1778881732958,37.84,79013.74,5.11,0.00206,1e-05,0.17556]
[1778881737992,37.85,79015.87,5.11,0.00208,1e-05,0.17673]
[1778881743029,37.85,79021.37,5.11,0.00211,1e-05,0.17959]
[1778881744142,37.85,79021.79,5.11,0.00212,1e-05,0.17982]
[1778881745043,37.85,79023.96,5.11,0.00213,1e-05,0.18093]
[1778881750078,37.85,79026.3,5.11,0.00215,1e-05,0.18218]
[1778881756119,37.85,79027.71,5.11,0.00216,1e-05,0.18296]
[1778881761155,37.85,79026.63,5.11,0.00215,1e-05,0.18246]
[1778881766191,37.86,79026.8,5.11,0.00215,1e-05,0.1826]
[1778881771249,37.86,79025.96,5.11,0.00213,1e-05,0.18086]
[1778881776269,37.86,79024.52,5.11,0.00212,1e-05,0.18021]
[1778881779290,37.86,79017.38,5.11,0.00208,1e-05,0.17669]
[1778881783319,37.86,79011.27,5.11,0.00204,1e-05,0.17378]
[1778881788353,37.87,79010.2,5.11,0.00204,1e-05,0.17342]
[1778881790369,37.87,79018.66,5.11,0.00209,1e-05,0.17767]
[1778881795403,37.87,79014.55,5.11,0.00207,1e-05,0.17572]
[1778881799430,37.88,79006.36,5.11,0.00201,1e-05,0.17181]
[1778881804464,37.88,79000.92,5.11,0.00198,1e-05,0.16937]
[1778881809500,37.89,79006.49,5.11,0.00202,1e-05,0.1723]
[1778881813529,37.89,79017.03,5.11,0.00209,1e-05,0.17761]
[1778881817557,37.89,79010.65,5.11,0.00205,1e-05,0.17454]
[1778881821584,37.9,79017.66,5.11,0.0021,1e-05,0.17816]
[1778881824605,37.9,79011.1,5.11,0.00206,1e-05,0.17497]
[1778881829645,37.9,79010.51,5.11,0.00205,1e-05,0.17485]
[1778881833671,37.91,79005.22,5.11,0.00201,1e-05,0.17108]
[1778881838706,37.91,79006.4,5.11,0.00202,1e-05,0.17186]
[1778881841728,37.92,79013.28,5.11,0.00206,1e-05,0.17536]
[1778881846763,37.92,79009.26,5.11,0.00204,1e-05,0.17356]
[1778881847234,37.92,79009.26,5.11,0.00204,1e-05,0.17356]
[1778881847285,37.92,79009.26,5.11,0.00204,1e-05,0.17356]
[1778881847770,37.92,79009.27,5.11,0.00204,1e-05,0.1736]
[1778881848776,37.92,79019.44,5.11,0.00211,1e-05,0.1787]
[1778881849431,37.92,79019.44,5.11,0.00211,1e-05,0.1787]
[1778881849784,37.92,79020.37,5.11,0.00211,1e-05,0.1792]
[1778881854269,37.92,79021.17,5.11,0.00212,1e-05,0.17968]
[1778881854819,37.93,79021.16,5.11,0.00212,1e-05,0.17972]
[1778881857914,37.93,79027.72,5.11,0.00216,1e-05,0.18315]
[1778881863882,37.93,79029.51,5.11,0.00218,1e-05,0.18418]
[1778881870931,37.93,79029.79,5.11,0.00218,1e-05,0.18443]
[1778881871698,37.93,79029.79,5.11,0.00218,1e-05,0.18443]
[1778881871760,37.93,79029.79,5.11,0.00218,1e-05,0.18443]
[1778881871939,37.93,79029.56,5.11,0.00218,1e-05,0.18433]
[1778881872770,37.93,79029.56,5.11,0.00218,1e-05,0.18433]
[1778881872945,37.93,79028.14,5.11,0.00217,1e-05,0.18361]
[1778881873426,37.93,79028.14,5.11,0.00217,1e-05,0.18361]
[1778881873468,37.93,79028.14,5.11,0.00217,1e-05,0.18361]
[1778881873952,37.93,79023.54,5.11,0.00214,1e-05,0.18127]
[1778881876422,37.94,79022.7,5.11,0.00213,1e-05,0.18089]
[1778881876973,37.94,79022.56,5.11,0.00213,1e-05,0.18084]
[1778881882009,37.94,79023.08,5.11,0.00214,1e-05,0.18123]
[1778881887044,37.94,79023.13,5.11,0.00214,1e-05,0.18138]
[1778881892079,37.95,79022.82,5.11,0.00212,1e-05,0.17997]
[1778881896663,37.95,79026.0,5.11,0.00215,1e-05,0.18169]
[1778881896690,37.95,79026.0,5.11,0.00215,1e-05,0.18169]
[1778881896739,37.95,79026.45,5.11,0.00215,1e-05,0.18195]
[1778881898737,37.95,79026.45,5.11,0.00215,1e-05,0.18197]
[1778881899005,37.95,79026.8,5.11,0.00215,1e-05,0.18217]
[1778881902150,37.95,79034.14,5.11,0.0022,1e-05,0.18603]
[1778881903401,37.95,79035.22,5.11,0.00221,1e-05,0.1866]
[1778881903522,37.95,79035.22,5.11,0.00221,1e-05,0.1866]
[1778881904173,37.95,79029.78,5.11,0.00217,1e-05,0.18379]
[1778881906392,37.95,79027.29,5.11,0.00216,1e-05,0.18257]
[1778881906472,37.95,79027.14,5.11,0.00216,1e-05,0.18249]
[1778881915243,37.96,79027.12,5.11,0.00216,1e-05,0.18266]
[1778881918673,37.96,79026.79,5.11,0.00216,1e-05,0.18253]
[1778881918712,37.96,79026.79,5.11,0.00216,1e-05,0.18253]
[1778881918734,37.96,79026.67,5.11,0.00216,1e-05,0.18251]
[1778881925312,37.96,79026.8,5.11,0.00216,1e-05,0.18271]
[1778881927659,37.96,79026.8,5.11,0.00216,1e-05,0.18271]
[1778881927849,37.97,79027.21,5.11,0.00216,1e-05,0.18298]
[1778881930678,37.97,79027.21,5.11,0.00216,1e-05,0.183]
[1778881930759,37.97,79027.21,5.11,0.00216,1e-05,0.183]
[1778881930860,37.97,79024.92,5.11,0.00215,1e-05,0.18187]
[1778881932509,37.97,79024.92,5.11,0.00215,1e-05,0.18187]
[1778881932684,37.97,79022.34,5.11,0.00213,1e-05,0.1806]
[1778881934426,37.97,79022.34,5.11,0.00213,1e-05,0.1806]
[1778881934579,37.97,79022.34,5.11,0.00213,1e-05,0.1806]
[1778881934680,37.97,79017.64,5.11,0.0021,1e-05,0.17828]
[1778881937613,37.97,79013.72,5.11,0.00208,1e-05,0.17634]
[1778881937708,37.97,79025.79,5.11,0.00216,1e-05,0.1825]
[1778881938691,37.97,79025.79,5.11,0.00216,1e-05,0.1825]
[1778881938799,37.97,79025.79,5.11,0.00216,1e-05,0.1825]
[1778881938871,37.97,79028.04,5.11,0.00217,1e-05,0.18369]
[1778881940691,37.97,79028.04,5.11,0.00217,1e-05,0.18369]
[1778881940819,37.97,79029.77,5.11,0.00218,1e-05,0.18462]
[1778881946458,37.98,79030.92,5.11,0.00219,1e-05,0.18532]
[1778881951494,37.98,79034.16,5.11,0.0022,1e-05,0.18567]
[1778881956530,37.98,79037.7,5.11,0.00223,1e-05,0.18759]
[1778881961564,37.98,79041.07,5.11,0.00225,1e-05,0.1894]
[1778881963401,37.98,79041.23,5.11,0.00225,1e-05,0.18949]
[1778881963512,37.98,79041.23,5.11,0.00225,1e-05,0.18949]
[1778881963578,37.98,79040.85,5.11,0.00225,1e-05,0.1893]
[1778881965375,37.98,79041.07,5.11,0.00225,1e-05,0.18942]
[1778881965467,37.98,79041.32,5.11,0.00225,1e-05,0.18956]
[1778881970627,37.98,79043.02,5.11,0.00226,1e-05,0.19049]
[1778881976669,37.98,79043.27,5.11,0.00226,1e-05,0.19065]
[1778881981705,37.98,79043.33,5.11,0.00227,1e-05,0.19071]
[1778881986613,37.98,79044.09,5.11,0.00227,1e-05,0.19113]
[1778881986719,37.98,79044.09,5.11,0.00227,1e-05,0.19113]
[1778881986799,37.98,79043.89,5.11,0.00227,1e-05,0.19103]
[1778881992781,37.98,79043.95,5.11,0.00227,1e-05,0.19109]
[1778881997816,37.98,79043.89,5.11,0.00227,1e-05,0.19108]
[1778882000837,37.98,79039.08,5.11,0.00224,1e-05,0.18854]
[1778882005685,37.99,79036.44,5.11,0.00222,1e-05,0.18719]
[1778882005873,37.99,79036.44,5.11,0.00222,1e-05,0.1872]
[1778882008682,37.99,79035.07,5.11,0.00221,1e-05,0.18651]
[1778882008894,37.99,79035.02,5.11,0.00221,1e-05,0.1865]
[1778882013102,37.99,79033.86,5.11,0.00219,1e-05,0.18454]
[1778882013121,37.99,79033.86,5.11,0.00219,1e-05,0.18454]
[1778882013181,37.99,79033.88,5.11,0.00219,1e-05,0.18456]
[1778882018962,37.99,79031.32,5.11,0.00217,1e-05,0.18335]
[1778882025090,37.99,79029.89,5.11,0.00216,1e-05,0.18273]
[1778882025598,37.99,79029.89,5.11,0.00216,1e-05,0.18273]
[1778882026012,37.99,79029.89,5.11,0.00216,1e-05,0.18275]
[1778882027286,37.99,79029.89,5.11,0.00216,1e-05,0.18275]
[1778882027396,37.99,79029.89,5.11,0.00216,1e-05,0.18275]
[1778882028026,38.0,79028.97,5.11,0.00216,1e-05,0.18232]
[1778882029503,38.0,79028.51,5.11,0.00216,1e-05,0.1821]
[1778882030042,38.0,79028.2,5.11,0.00215,1e-05,0.18196]
[1778882031504,38.0,79028.2,5.11,0.00215,1e-05,0.18196]
[1778882031558,38.0,79027.62,5.11,0.00215,1e-05,0.18171]
[1778882035332,38.0,79027.11,5.11,0.00215,1e-05,0.18148]
[1778882035160,38.0,79033.98,5.11,0.00219,1e-05,0.18504]
[1778882036082,38.0,79033.98,5.11,0.00219,1e-05,0.18506]
[1778882037730,38.0,79036.84,5.11,0.00221,1e-05,0.18656]
[1778882038096,38.0,79036.89,5.11,0.00221,1e-05,0.1866]
[1778882043131,38.0,79039.09,5.11,0.00223,1e-05,0.18778]
[1778882049173,38.0,79042.05,5.11,0.00225,1e-05,0.18936]
[1778882053119,38.0,79042.18,5.11,0.00225,1e-05,0.18943]
[1778882053213,38.0,79042.18,5.11,0.00225,1e-05,0.18943]
[1778882053220,38.0,79042.25,5.11,0.00225,1e-05,0.18946]
[1778882054121,38.0,79042.25,5.11,0.00225,1e-05,0.18946]
[1778882054331,38.0,79042.04,5.11,0.00225,1e-05,0.18935]
[1778882060250,38.0,79035.6,5.11,0.00221,1e-05,0.18597]
[1778882065285,38.0,79031.38,5.11,0.00218,1e-05,0.18383]
[1778882069314,38.0,79024.23,5.11,0.00213,1e-05,0.18023]
[1778882071088,38.0,79022.61,5.11,0.00212,1e-05,0.17943]
[1778882071098,38.0,79022.61,5.11,0.00212,1e-05,0.17943]
[1778882071328,38.01,79020.77,5.11,0.00209,1e-05,0.17717]
[1778882073342,38.01,79013.63,5.11,0.00205,1e-05,0.17368]
[1778882075731,38.01,79012.51,5.11,0.00204,1e-05,0.1732]
[1778882076362,38.01,79010.49,5.11,0.00203,1e-05,0.17225]
[1778882081397,38.01,79009.91,5.11,0.00203,1e-05,0.17215]
[1778882087442,38.02,79008.46,5.11,0.00202,1e-05,0.17167]
[1778882092479,38.03,79006.6,5.11,0.00201,1e-05,0.17096]
[1778882094491,38.04,78999.19,5.11,0.00197,1e-05,0.16781]
[1778882097474,38.04,78998.31,5.11,0.00197,1e-05,0.16748]
[1778882097549,38.04,78998.31,5.11,0.00197,1e-05,0.16748]
[1778882097624,38.04,78994.47,5.11,0.00195,1e-05,0.16576]
[1778882099532,38.04,78988.9,5.11,0.00191,1e-05,0.16319]
[1778882101991,38.04,78984.65,5.11,0.00189,1e-05,0.16128]
[1778882102070,38.05,78983.94,5.11,0.00189,1e-05,0.16107]
[1778882108596,38.06,78983.62,5.11,0.00189,1e-05,0.16128]
[1778882113636,38.07,78978.61,5.11,0.00186,1e-05,0.15936]
[1778882118668,38.08,78976.64,5.11,0.00186,1e-05,0.15879]
[1778882121689,38.08,78983.48,5.11,0.0019,1e-05,0.16211]
[1778882126724,38.09,78985.69,5.11,0.00192,1e-05,0.16341]
[1778882131758,38.1,78986.21,5.11,0.00191,1e-05,0.16266]
[1778882136797,38.11,78986.47,5.11,0.00191,1e-05,0.16306]
[1778882141830,38.11,78983.39,5.11,0.0019,1e-05,0.16191]
[1778882146668,38.12,78983.04,5.11,0.0019,1e-05,0.16198]
[1778882146830,38.12,78983.04,5.11,0.0019,1e-05,0.16198]
[1778882146873,38.12,78982.73,5.11,0.0019,1e-05,0.1619]
[1778882147668,38.12,78982.73,5.11,0.0019,1e-05,0.1619]
[1778882147871,38.12,78982.73,5.11,0.0019,1e-05,0.16196]
[1778882150669,38.13,78983.2,5.11,0.0019,1e-05,0.16229]
[1778882150892,38.13,78983.17,5.11,0.0019,1e-05,0.16234]
[1778882156332,38.13,78982.8,5.11,0.0019,1e-05,0.1624]
[1778882156344,38.14,78982.89,5.11,0.00191,1e-05,0.1625]
[1778882156476,38.14,78982.89,5.11,0.00191,1e-05,0.1625]
[1778882157331,38.14,78982.89,5.11,0.00191,1e-05,0.1625]
[1778882157374,38.14,78982.81,5.11,0.00191,1e-05,0.16252]
[1778882161265,38.14,78982.57,5.11,0.00191,1e-05,0.16258]
[1778882161366,38.14,78982.16,5.11,0.00191,1e-05,0.16245]
[1778882166762,38.15,78983.67,5.11,0.00192,1e-05,0.16344]
[1778882166818,38.15,78983.67,5.11,0.00192,1e-05,0.16344]
[1778882167197,38.15,78983.67,5.11,0.00192,1e-05,0.16344]
[1778882167301,38.15,78989.23,5.11,0.00195,1e-05,0.1661]
[1778882169079,38.16,78989.23,5.11,0.00195,1e-05,0.16616]
[1778882169124,38.16,78996.68,5.11,0.002,1e-05,0.16975]
[1778882172043,38.16,78991.69,5.11,0.00197,1e-05,0.16749]
[1778882172698,38.16,78991.69,5.11,0.00197,1e-05,0.16749]
[1778882173049,38.16,78989.61,5.11,0.00196,1e-05,0.16655]
[1778882173674,38.16,78989.61,5.11,0.00196,1e-05,0.16655]
[1778882174304,38.16,78990.1,5.11,0.00196,1e-05,0.16683]
[1778882180098,38.17,78985.47,5.11,0.00194,1e-05,0.16494]
[1778882185133,38.18,78984.54,5.11,0.00194,1e-05,0.16477]
[1778882190169,38.19,78982.97,5.11,0.00193,1e-05,0.1643]
[1778882195202,38.19,78983.03,5.11,0.00192,1e-05,0.16333]
[1778882201245,38.2,78983.51,5.11,0.00193,1e-05,0.16388]
[1778882206352,38.21,78979.34,5.11,0.0019,1e-05,0.16222]
[1778882212322,38.22,78975.66,5.11,0.00189,1e-05,0.16088]
[1778882218365,38.23,78974.03,5.11,0.00188,1e-05,0.16048]
[1778882223399,38.24,78970.87,5.11,0.00187,1e-05,0.15933]
[1778882228435,38.25,78966.8,5.11,0.00185,1e-05,0.1578]
[1778882229855,38.25,78966.54,5.11,0.00185,1e-05,0.15774]
[1778882229892,38.25,78966.54,5.11,0.00185,1e-05,0.15774]
[1778882230449,38.25,78965.89,5.11,0.00184,1e-05,0.15751]
[1778882231906,38.25,78963.63,5.11,0.00183,1e-05,0.15657]
[1778882232463,38.25,78961.53,5.11,0.00182,1e-05,0.1557]
[1778882238505,38.27,78960.01,5.11,0.00182,1e-05,0.15543]
[1778882243501,38.31,78958.31,5.11,0.00183,1e-05,0.15606]
[1778882243630,38.34,78957.07,5.11,0.00184,1e-05,0.15681]
[1778882244563,38.35,78930.24,5.11,0.00169,1e-05,0.14548]
[1778882245569,38.39,78875.8,5.11,0.00144,0.0,0.12553]
[1778882247166,38.39,78875.8,5.11,0.00144,0.0,0.12553]
[1778882247267,38.49,78872.64,5.11,0.00146,0.0,0.12701]
[1778882248350,38.49,78885.32,5.11,0.00152,0.0,0.13189]
[1778882250592,38.49,78887.11,5.11,0.00153,0.0,0.13269]
[1778882250710,38.49,78887.11,5.11,0.00153,0.0,0.13269]
[1778882250812,38.5,78900.52,5.11,0.0016,1e-05,0.13804]
[1778882253625,38.54,78909.32,5.11,0.00164,1e-05,0.14172]
[1778882254631,38.54,78917.18,5.11,0.00169,1e-05,0.14504]
[1778882255639,38.54,78937.17,5.11,0.0018,1e-05,0.15362]
[1778882257126,38.54,78937.17,5.11,0.0018,1e-05,0.15362]
[1778882257267,38.55,78945.33,5.11,0.00184,1e-05,0.15735]
[1778882260674,38.55,78933.2,5.11,0.00178,1e-05,0.15224]
[1778882261681,38.55,78918.65,5.11,0.0017,1e-05,0.14613]
[1778882262688,38.56,78910.27,5.11,0.00166,1e-05,0.14276]
[1778882264207,38.56,78910.27,5.11,0.00166,1e-05,0.14276]
[1778882264284,38.56,78910.27,5.11,0.00166,1e-05,0.14276]
[1778882264308,38.56,78914.63,5.11,0.00168,1e-05,0.14475]
[1778882264955,38.56,78914.63,5.11,0.00168,1e-05,0.14475]
[1778882264979,38.57,78921.68,5.11,0.00172,1e-05,0.14779]
[1778882265910,38.57,78921.68,5.11,0.00172,1e-05,0.14779]
[1778882265945,38.57,78921.68,5.11,0.00172,1e-05,0.14779]
[1778882266011,38.57,78930.1,5.11,0.00177,1e-05,0.15147]
[1778882266897,38.57,78930.1,5.11,0.00177,1e-05,0.15147]
[1778882266898,38.57,78931.39,5.11,0.00178,1e-05,0.15211]
[1778882268729,38.57,78931.39,5.11,0.00178,1e-05,0.15211]
[1778882268836,38.57,78929.23,5.11,0.00177,1e-05,0.15126]
[1778882274772,38.59,78930.91,5.11,0.00178,1e-05,0.15247]
[1778882277107,38.59,78931.05,5.11,0.00178,1e-05,0.15261]
[1778882277210,38.6,78934.82,5.11,0.00181,1e-05,0.15442]
[1778882279823,38.6,78926.37,5.11,0.00176,1e-05,0.15091]
[1778882281823,38.6,78919.1,5.11,0.00172,1e-05,0.14798]
[1778882286930,38.69,78920.02,5.11,0.00177,1e-05,0.15116]
[1778882288386,38.69,78920.02,5.11,0.00177,1e-05,0.15116]
[1778882288470,38.69,78920.02,5.11,0.00177,1e-05,0.15116]
[1778882288540,38.74,78919.97,5.11,0.00179,1e-05,0.1528]
[1778882290386,38.74,78919.97,5.11,0.00179,1e-05,0.1528]
[1778882290490,38.77,78918.33,5.11,0.00179,1e-05,0.15298]
[1778882295919,38.82,78921.1,5.11,0.00183,1e-05,0.15603]
[1778882298630,38.83,78920.96,5.11,0.00183,1e-05,0.1562]
[1778882298941,38.83,78921.18,5.11,0.00183,1e-05,0.15629]
[1778882303975,38.84,78918.91,5.11,0.00182,1e-05,0.15575]
[1778882305523,38.84,78918.91,5.11,0.00182,1e-05,0.15575]
[1778882305549,38.84,78918.91,5.11,0.00182,1e-05,0.15575]
[1778882305598,38.84,78921.05,5.11,0.00184,1e-05,0.15677]
[1778882305631,38.84,78921.05,5.11,0.00184,1e-05,0.15677]
[1778882305989,38.84,78921.05,5.11,0.00184,1e-05,0.15677]
[1778882306996,38.86,78930.79,5.11,0.0019,1e-05,0.16193]
[1778882307700,38.86,78930.79,5.11,0.0019,1e-05,0.16193]
[1778882308503,38.86,78930.79,5.11,0.0019,1e-05,0.16193]
[1778882308570,38.87,78936.99,5.11,0.00194,1e-05,0.16482]
[1778882314045,38.88,78937.19,5.11,0.00193,1e-05,0.16397]
[1778882319080,38.88,78941.28,5.11,0.00196,1e-05,0.16613]
[1778882322100,38.89,78949.66,5.11,0.00201,1e-05,0.1702]
[1778882323062,38.89,78949.66,5.11,0.00201,1e-05,0.1702]
[1778882323123,38.89,78949.66,5.11,0.00201,1e-05,0.1702]
[1778882323190,38.89,78949.66,5.11,0.00201,1e-05,0.1702]
[1778882323250,38.89,78959.48,5.11,0.00207,1e-05,0.17495]
[1778882325049,38.89,78959.48,5.11,0.00207,1e-05,0.17499]
[1778882325310,38.89,78975.08,5.11,0.00218,1e-05,0.18272]
[1778882331164,38.89,78971.73,5.11,0.00215,1e-05,0.18114]
[1778882336199,38.9,78968.85,5.11,0.00214,1e-05,0.17981]
[1778882339147,38.9,78968.21,5.11,0.00213,1e-05,0.17954]
[1778882339172,38.9,78968.21,5.11,0.00213,1e-05,0.17954]
[1778882339248,38.9,78964.02,5.11,0.00211,1e-05,0.1775]
[1778882341669,38.9,78963.95,5.11,0.00211,1e-05,0.17752]
[1778882342241,38.9,78964.18,5.11,0.00211,1e-05,0.17766]
[1778882343568,38.9,78964.18,5.11,0.00211,1e-05,0.17766]
[1778882343682,38.9,78962.07,5.11,0.0021,1e-05,0.17666]
[1778882344255,38.9,78961.36,5.11,0.00209,1e-05,0.17634]
[1778882348247,38.9,78957.95,5.11,0.00207,1e-05,0.17479]
[1778882348380,38.9,78957.95,5.11,0.00207,1e-05,0.17479]
[1778882348661,38.9,78957.95,5.11,0.00207,1e-05,0.17479]
[1778882348381,38.91,78951.25,5.11,0.00203,1e-05,0.1716]
[1778882349289,38.91,78951.25,5.11,0.00203,1e-05,0.17164]
[1778882350541,38.91,78951.25,5.11,0.00203,1e-05,0.17164]
[1778882350642,38.91,78939.75,5.11,0.00196,1e-05,0.16628]
[1778882352769,38.91,78938.28,5.11,0.00195,1e-05,0.16571]
[1778882353318,38.91,78938.29,5.11,0.00195,1e-05,0.16577]
[1778882359360,38.92,78936.25,5.11,0.00195,1e-05,0.16515]
[1778882362382,38.93,78929.45,5.11,0.00191,1e-05,0.16221]
[1778882364396,38.93,78922.98,5.11,0.00187,1e-05,0.15943]
[1778882367628,38.93,78922.21,5.11,0.00187,1e-05,0.15922]
[1778882367724,38.94,78921.76,5.11,0.00187,1e-05,0.15908]
[1778882368424,38.94,78919.07,5.11,0.00185,1e-05,0.15796]
[1778882370456,38.94,78917.13,5.11,0.00184,1e-05,0.15717]
[1778882370542,38.94,78916.05,5.11,0.00184,1e-05,0.15677]
[1778882376480,38.95,78922.15,5.11,0.00186,1e-05,0.15865]
[1778882381515,38.96,78922.89,5.11,0.00187,1e-05,0.15931]
[1778882387647,38.98,78922.28,5.11,0.00187,1e-05,0.15943]
[1778882393598,38.99,78921.97,5.11,0.00188,1e-05,0.15968]
[1778882398634,39.0,78922.26,5.11,0.00188,1e-05,0.16014]
[1778882403333,39.0,78921.26,5.11,0.00188,1e-05,0.15995]
[1778882403588,39.0,78921.26,5.11,0.00188,1e-05,0.15995]
[1778882403631,39.0,78921.26,5.11,0.00188,1e-05,0.15995]
[1778882403683,39.01,78933.32,5.11,0.00195,1e-05,0.16549]
[1778882405683,39.01,78941.81,5.11,0.00201,1e-05,0.16955]
[1778882405959,39.01,78941.81,5.11,0.00201,1e-05,0.16955]
[1778882406690,39.01,78941.92,5.11,0.00201,1e-05,0.16964]
[1778882408704,39.01,78953.14,5.11,0.00208,1e-05,0.17508]
[1778882409004,39.01,78953.14,5.11,0.00208,1e-05,0.17508]
[1778882409711,39.01,78956.58,5.11,0.0021,1e-05,0.17678]
[1778882414747,39.02,78958.92,5.11,0.00212,1e-05,0.17806]
[1778882415754,39.02,78945.64,5.11,0.00203,1e-05,0.17168]
[1778882420880,39.02,78942.67,5.11,0.00202,1e-05,0.17043]
[1778882420953,39.02,78942.67,5.11,0.00202,1e-05,0.17043]
[1778882421037,39.02,78941.68,5.11,0.00201,1e-05,0.17001]
[1778882421925,39.02,78941.68,5.11,0.00201,1e-05,0.17001]
[1778882422231,39.03,78941.47,5.11,0.00201,1e-05,0.17]
[1778882427935,39.03,78932.85,5.11,0.00196,1e-05,0.16621]
[1778882431869,39.04,78929.81,5.11,0.00193,1e-05,0.16374]
[1778882436903,39.05,78926.08,5.11,0.00191,1e-05,0.16234]
[1778882437911,39.05,78934.43,5.11,0.00196,1e-05,0.16623]
[1778882442949,39.06,78937.61,5.11,0.00199,1e-05,0.16795]
[1778882446978,39.06,78944.57,5.11,0.00203,1e-05,0.17142]
[1778882452020,39.07,78947.03,5.11,0.00205,1e-05,0.17278]
[1778882457047,39.07,78947.04,5.11,0.00205,1e-05,0.17297]
[1778882462083,39.08,78947.06,5.11,0.00205,1e-05,0.17315]
[1778882468224,39.08,78947.4,5.11,0.00206,1e-05,0.17356]
[1778882473160,39.09,78960.62,5.11,0.00215,1e-05,0.18015]
[1778882478294,39.09,78957.38,5.11,0.00213,1e-05,0.17865]
[1778882484237,39.09,78959.39,5.11,0.00214,1e-05,0.17977]
[1778882488022,39.09,78963.98,5.11,0.00217,1e-05,0.18212]
[1778882488045,39.09,78963.98,5.11,0.00217,1e-05,0.18212]
[1778882488081,39.09,78963.98,5.11,0.00217,1e-05,0.18212]
[1778882488364,39.09,78965.03,5.11,0.00218,1e-05,0.18266]
[1778882489272,39.09,78973.82,5.11,0.00224,1e-05,0.18712]
[1778882490547,39.09,78973.82,5.11,0.00224,1e-05,0.18712]
[1778882490648,39.09,78991.9,5.11,0.00236,1e-05,0.19659]
[1778882491770,39.09,78991.9,5.11,0.00236,1e-05,0.19659]
[1778882492294,39.09,78990.19,5.11,0.00233,1e-05,0.19421]
[1778882496303,39.09,78990.7,5.11,0.00234,1e-05,0.19448]
[1778882496383,39.09,78990.7,5.11,0.00234,1e-05,0.19448]
[1778882496425,39.09,78991.42,5.11,0.00234,1e-05,0.19486]
[1778882498069,39.09,78991.42,5.11,0.00234,1e-05,0.19486]
[1778882498294,39.09,78991.46,5.11,0.00234,1e-05,0.19488]
[1778882503371,39.09,78992.6,5.11,0.00235,1e-05,0.19549]
[1778882506391,39.09,78984.53,5.11,0.00229,1e-05,0.19123]
[1778882511426,39.09,78980.35,5.11,0.00226,1e-05,0.18906]
[1778882514730,39.09,78978.87,5.11,0.00225,1e-05,0.1883]
[1778882514845,39.09,78978.87,5.11,0.00225,1e-05,0.1883]
[1778882514763,39.09,78978.72,5.11,0.00225,1e-05,0.18823]
[1778882515732,39.09,78978.72,5.11,0.00225,1e-05,0.18823]
[1778882515789,39.09,78978.64,5.11,0.00225,1e-05,0.18819]
[1778882521497,39.1,78978.07,5.11,0.00225,1e-05,0.18794]
[1778882525876,39.1,78977.39,5.11,0.00225,1e-05,0.18761]
[1778882526533,39.1,78977.16,5.11,0.00224,1e-05,0.1875]
[1778882531568,39.1,78979.0,5.11,0.00226,1e-05,0.18849]
[1778882537610,39.1,78979.31,5.11,0.00226,1e-05,0.18868]
[1778882538717,39.1,78990.32,5.11,0.00234,1e-05,0.19444]
[1778882543652,39.1,78982.66,5.11,0.00228,1e-05,0.19042]
[1778882547559,39.1,78977.22,5.11,0.00225,1e-05,0.18762]
[1778882547616,39.1,78977.22,5.11,0.00225,1e-05,0.18762]
[1778882547682,39.1,78976.74,5.11,0.00224,1e-05,0.18738]
[1778882551229,39.1,78977.48,5.11,0.00225,1e-05,0.18779]
[1778882551707,39.1,78979.04,5.11,0.00224,1e-05,0.18717]
[1778882556743,39.1,78979.7,5.11,0.00225,1e-05,0.18754]
[1778882560848,39.1,78973.56,5.11,0.00221,1e-05,0.18443]
[1778882561234,39.1,78973.56,5.11,0.00221,1e-05,0.18443]
[1778882561778,39.1,78973.56,5.11,0.00221,1e-05,0.18445]
[1778882566818,39.1,78966.22,5.11,0.00216,1e-05,0.18082]
[1778882571388,39.11,78967.38,5.11,0.00217,1e-05,0.18148]
[1778882571463,39.11,78967.38,5.11,0.00217,1e-05,0.18148]
[1778882571854,39.11,78963.42,5.11,0.00214,1e-05,0.17953]
[1778882572861,39.11,78968.85,5.11,0.00218,1e-05,0.18226]
[1778882573866,39.11,78968.85,5.11,0.00218,1e-05,0.18226]
[1778882573904,39.11,78973.6,5.11,0.00221,1e-05,0.18467]
[1778882578904,39.11,78973.95,5.11,0.00221,1e-05,0.1849]
[1778882580922,39.11,78961.98,5.11,0.00213,1e-05,0.17895]
[1778882585952,39.11,78965.49,5.11,0.00216,1e-05,0.18082]
[1778882590987,39.12,78966.95,5.11,0.00217,1e-05,0.18165]
[1778882595015,39.12,78976.25,5.11,0.00223,1e-05,0.18642]
[1778882601056,39.12,78977.04,5.11,0.00224,1e-05,0.18687]
[1778882606092,39.12,78978.54,5.11,0.00225,1e-05,0.18767]
[1778882611127,39.12,78979.81,5.11,0.00224,1e-05,0.18692]
[1778882616162,39.12,78986.37,5.11,0.00229,1e-05,0.19035]
[1778882620064,39.12,78989.41,5.11,0.00231,1e-05,0.19194]
[1778882620159,39.12,78989.41,5.11,0.00231,1e-05,0.19194]
[1778882620189,39.12,78989.41,5.11,0.00231,1e-05,0.19194]
[1778882621064,39.12,78989.41,5.11,0.00231,1e-05,0.19194]
[1778882621370,39.12,78989.43,5.11,0.00231,1e-05,0.19195]
[1778882627239,39.12,78987.99,5.11,0.0023,1e-05,0.1912]
[1778882630451,39.12,78987.82,5.11,0.0023,1e-05,0.19111]
[1778882630468,39.12,78991.03,5.11,0.00232,1e-05,0.19279]
[1778882639425,39.12,78993.27,5.11,0.00233,1e-05,0.19398]
[1778882648386,39.12,78994.38,5.11,0.00234,1e-05,0.19457]
[1778882654432,39.12,78997.1,5.11,0.00236,1e-05,0.19602]
[1778882659567,39.12,79000.49,5.11,0.00238,1e-05,0.19784]
[1778882665514,39.12,78999.62,5.11,0.00238,1e-05,0.19737]
[1778882670544,39.12,78992.07,5.11,0.00233,1e-05,0.19334]
[1778882673565,39.12,78988.25,5.11,0.00228,1e-05,0.18989]
[1778882678600,39.12,78989.77,5.11,0.00229,1e-05,0.19071]
[1778882684642,39.12,78990.48,5.11,0.0023,1e-05,0.19108]
[1778882689677,39.12,78992.71,5.11,0.00231,1e-05,0.19225]
[1778882692698,39.12,79001.6,5.11,0.00238,1e-05,0.19698]
[1778882697736,39.12,79005.32,5.11,0.0024,1e-05,0.19899]
[1778882702770,39.12,79005.14,5.11,0.0024,1e-05,0.19889]
[1778882707802,39.12,79011.06,5.11,0.00244,1e-05,0.20212]
[1778882710800,39.12,79012.03,5.11,0.00245,1e-05,0.20265]
[1778882710968,39.12,79012.03,5.11,0.00245,1e-05,0.20265]
[1778882711015,39.12,79012.2,5.11,0.00245,1e-05,0.20275]
[1778882711818,39.12,79012.2,5.11,0.00245,1e-05,0.20275]
[1778882711979,39.12,79012.2,5.11,0.00245,1e-05,0.20275]
[1778882717873,39.12,79015.22,5.11,0.00247,1e-05,0.20442]
[1778882719729,39.12,79015.25,5.11,0.00247,1e-05,0.20443]
[1778882719988,39.12,79015.89,5.11,0.00248,1e-05,0.20479]
[1778882725928,39.12,79015.18,5.11,0.00247,1e-05,0.20439]
[1778882730967,39.12,79013.2,5.11,0.00246,1e-05,0.2033]
[1778882733988,39.12,79009.6,5.11,0.00242,1e-05,0.1998]
[1778882739023,39.12,79003.6,5.11,0.00237,1e-05,0.19656]
[1778882742491,39.12,79004.59,5.11,0.00238,1e-05,0.19709]
[1778882742599,39.12,79004.59,5.11,0.00238,1e-05,0.19709]
[1778882743051,39.12,79004.48,5.11,0.00238,1e-05,0.19703]
[1778882744492,39.12,79004.92,5.11,0.00238,1e-05,0.19727]
[1778882745066,39.12,79002.33,5.11,0.00236,1e-05,0.19588]
[1778882749242,39.12,79002.2,5.11,0.00236,1e-05,0.19581]
[1778882749303,39.12,79001.11,5.11,0.00235,1e-05,0.19523]
[1778882755136,39.12,79001.41,5.11,0.00236,1e-05,0.19539]
[1778882760267,39.12,79000.3,5.11,0.00235,1e-05,0.1948]
[1778882762535,39.12,79000.29,5.11,0.00235,1e-05,0.19479]
[1778882762608,39.12,79000.29,5.11,0.00235,1e-05,0.19479]
[1778882762626,39.12,78998.83,5.11,0.00234,1e-05,0.19402]
[1778882763535,39.12,78998.83,5.11,0.00234,1e-05,0.19402]
[1778882763695,39.12,79000.36,5.11,0.00235,1e-05,0.19483]
[1778882769234,39.12,78999.58,5.11,0.00234,1e-05,0.19441]
[1778882774272,39.12,79000.19,5.11,0.00235,1e-05,0.19474]
[1778882779304,39.12,79003.69,5.11,0.00237,1e-05,0.19661]
[1778882784742,39.12,79003.3,5.11,0.00237,1e-05,0.1964]
[1778882784767,39.12,79007.8,5.11,0.0024,1e-05,0.19883]
[1778882790496,39.12,79003.27,5.11,0.00237,1e-05,0.19638]
[1778882794209,39.12,79003.19,5.11,0.00235,1e-05,0.19485]
[1778882794357,39.12,79003.19,5.11,0.00235,1e-05,0.19485]
[1778882794419,39.12,78998.79,5.11,0.00232,1e-05,0.19252]
[1778882796280,39.12,78998.79,5.11,0.00232,1e-05,0.19252]
[1778882796434,39.12,79000.61,5.11,0.00233,1e-05,0.19348]
[1778882801462,39.12,78999.05,5.11,0.00232,1e-05,0.19266]
[1778882806493,39.12,78999.41,5.11,0.00232,1e-05,0.19285]
[1778882811528,39.12,78995.88,5.11,0.0023,1e-05,0.19099]
[1778882816563,39.12,78997.45,5.11,0.00231,1e-05,0.19182]
[1778882821598,39.12,78998.6,5.11,0.00232,1e-05,0.19242]
[1778882826633,39.12,78997.83,5.11,0.00231,1e-05,0.19202]
[1778882831668,39.12,79000.02,5.11,0.00233,1e-05,0.19317]
[1778882836841,39.12,79001.44,5.11,0.00234,1e-05,0.19392]
[1778882836873,39.12,79000.87,5.11,0.00234,1e-05,0.19362]
[1778882842796,39.12,79001.58,5.11,0.00234,1e-05,0.194]
[1778882849844,39.12,79001.88,5.11,0.00234,1e-05,0.19416]
[1778882854881,39.12,79004.71,5.11,0.00234,1e-05,0.19418]
[1778882859914,39.12,79005.06,5.11,0.00235,1e-05,0.19437]
[1778882864949,39.12,79004.42,5.11,0.00234,1e-05,0.19403]
[1778882871064,39.12,79004.86,5.11,0.00235,1e-05,0.19426]
[1778882877039,39.12,79004.72,5.11,0.00234,1e-05,0.19419]
[1778882882075,39.12,79005.91,5.11,0.00235,1e-05,0.19482]
[1778882887110,39.12,79009.35,5.11,0.00238,1e-05,0.19666]
[1778882892145,39.12,79009.59,5.11,0.00238,1e-05,0.19679]
[1778882897180,39.12,79010.05,5.11,0.00238,1e-05,0.19704]
[1778882904229,39.12,79010.5,5.11,0.00239,1e-05,0.19728]
[1778882910270,39.12,79010.71,5.11,0.00239,1e-05,0.1974]
[1778882915307,39.12,79011.69,5.11,0.00238,1e-05,0.19642]
[1778882920342,39.12,79010.1,5.11,0.00237,1e-05,0.19557]
[1778882925377,39.12,79012.23,5.11,0.00238,1e-05,0.19671]
[1778882931486,39.12,79011.93,5.11,0.00238,1e-05,0.19655]
[1778882937467,39.12,79007.94,5.11,0.00235,1e-05,0.19442]
[1778882942501,39.12,79007.67,5.11,0.00235,1e-05,0.19427]
[1778882948543,39.12,79007.82,5.11,0.00235,1e-05,0.19435]
[1778882953578,39.12,79009.12,5.11,0.00236,1e-05,0.19505]
[1778882958613,39.12,79010.67,5.11,0.00237,1e-05,0.19588]
[1778882963649,39.12,79011.4,5.11,0.00237,1e-05,0.19627]
[1778882968683,39.12,79011.15,5.11,0.00237,1e-05,0.19613]
[1778882973719,39.12,79011.31,5.11,0.00236,1e-05,0.19473]
[1778882978753,39.12,79011.46,5.11,0.00236,1e-05,0.19481]
[1778882983788,39.12,79010.94,5.11,0.00235,1e-05,0.19453]
[1778882988823,39.12,79010.8,5.11,0.00235,1e-05,0.19446]
[1778882993862,39.12,79011.1,5.11,0.00235,1e-05,0.19462]
[1778882998897,39.12,79011.04,5.11,0.00235,1e-05,0.19458]
[1778883003935,39.12,79010.16,5.11,0.00235,1e-05,0.19411]
[1778883008970,39.12,79010.05,5.11,0.00235,1e-05,0.19406]
[1778883016896,39.12,79009.77,5.11,0.00235,1e-05,0.19391]
[1778883016914,39.12,79009.77,5.11,0.00235,1e-05,0.19391]
[1778883017024,39.12,79009.9,5.11,0.00235,1e-05,0.19398]
[1778883018030,39.12,79016.1,5.11,0.00239,1e-05,0.1973]
[1778883019038,39.12,79022.16,5.11,0.00243,1e-05,0.2006]
[1778883019540,39.12,79022.16,5.11,0.00243,1e-05,0.2006]
[1778883020051,39.12,79023.56,5.11,0.00244,1e-05,0.20136]
[1778883025463,39.12,79028.48,5.11,0.00248,1e-05,0.20408]
[1778883025469,39.12,79029.54,5.11,0.00249,1e-05,0.20467]
[1778883031124,39.12,79029.12,5.11,0.00247,1e-05,0.2029]
[1778883032330,39.12,79040.04,5.11,0.00255,1e-05,0.20902]
[1778883036159,39.12,79033.35,5.11,0.0025,1e-05,0.20525]
[1778883037166,39.12,79026.71,5.11,0.00245,1e-05,0.20157]
[1778883042201,39.12,79025.51,5.11,0.00244,1e-05,0.20091]
[1778883047236,39.12,79025.92,5.11,0.00244,1e-05,0.20113]
[1778883052273,39.12,79025.35,5.11,0.00244,1e-05,0.20082]
[1778883054286,39.12,79033.19,5.11,0.0025,1e-05,0.20516]
[1778883057742,39.12,79032.15,5.11,0.00249,1e-05,0.20458]
[1778883057774,39.12,79032.15,5.11,0.00249,1e-05,0.20458]
[1778883058315,39.12,79032.2,5.11,0.00249,1e-05,0.20461]
[1778883058855,39.12,79032.2,5.11,0.00249,1e-05,0.20461]
[1778883059322,39.12,79032.16,5.11,0.00249,1e-05,0.20459]
[1778883062344,39.12,79025.96,5.11,0.00244,1e-05,0.20115]
[1778883066373,39.12,79019.16,5.11,0.00239,1e-05,0.19745]
[1778883071410,39.12,79017.88,5.11,0.00239,1e-05,0.19676]
[1778883077449,39.12,79018.71,5.11,0.00239,1e-05,0.1972]
[1778883082682,39.12,79019.61,5.11,0.0024,1e-05,0.19769]
[1778883088526,39.12,79028.64,5.11,0.00246,1e-05,0.20263]
[1778883090075,39.12,79028.64,5.11,0.00246,1e-05,0.20263]
[1778883090108,39.12,79028.64,5.11,0.00246,1e-05,0.20263]
[1778883090134,39.12,79028.51,5.11,0.00246,1e-05,0.20256]
[1778883091075,39.12,79028.51,5.11,0.00246,1e-05,0.20256]
[1778883091228,39.12,79028.3,5.11,0.00244,1e-05,0.20091]
[1778883093076,39.12,79028.3,5.11,0.00244,1e-05,0.20091]
[1778883093155,39.12,79028.16,5.11,0.00244,1e-05,0.20083]
[1778883099603,39.12,79027.05,5.11,0.00243,1e-05,0.20022]
[1778883105645,39.12,79026.28,5.11,0.00243,1e-05,0.1998]
[1778883111686,39.12,79025.91,5.11,0.00243,1e-05,0.1996]
[1778883117738,39.12,79025.86,5.11,0.00243,1e-05,0.19957]
[1778883122963,39.12,79026.55,5.11,0.00243,1e-05,0.19995]
[1778883129822,39.12,79028.45,5.11,0.00244,1e-05,0.20099]
[1778883133719,39.12,79030.85,5.11,0.00246,1e-05,0.20231]
[1778883133808,39.12,79030.85,5.11,0.00246,1e-05,0.20231]
[1778883133894,39.12,79037.76,5.11,0.00251,1e-05,0.20617]
[1778883137757,39.12,79042.08,5.11,0.00255,1e-05,0.2086]
[1778883137880,39.12,79044.19,5.11,0.00256,1e-05,0.20981]
[1778883143105,39.12,79043.0,5.11,0.00255,1e-05,0.20913]
[1778883148955,39.12,79042.93,5.11,0.00255,1e-05,0.20909]
[1778883153990,39.12,79043.24,5.11,0.00254,1e-05,0.20769]
[1778883159025,39.12,79045.19,5.11,0.00255,1e-05,0.20879]
[1778883163756,39.12,79045.08,5.11,0.00255,1e-05,0.20873]
[1778883163932,39.12,79045.08,5.11,0.00255,1e-05,0.20873]
[1778883164033,39.12,79045.08,5.11,0.00255,1e-05,0.20873]
[1778883165756,39.12,79045.08,5.11,0.00255,1e-05,0.20873]
[1778883165857,39.12,79045.04,5.11,0.00255,1e-05,0.20871]
[1778883171109,39.12,79045.08,5.11,0.00255,1e-05,0.20873]
[1778883176144,39.12,79042.95,5.11,0.00253,1e-05,0.20752]
[1778883181184,39.12,79040.1,5.11,0.00251,1e-05,0.20592]
[1778883183384,39.12,79034.25,5.11,0.00247,1e-05,0.20265]
[1778883189240,39.12,79032.02,5.11,0.00245,1e-05,0.20142]
[1778883193455,39.12,79024.4,5.11,0.0024,1e-05,0.19726]
[1778883199310,39.12,79026.18,5.11,0.00241,1e-05,0.19823]
[1778883204345,39.12,79025.36,5.11,0.0024,1e-05,0.19778]
[1778883209383,39.12,79025.07,5.11,0.0024,1e-05,0.19763]
[1778883210596,39.12,79025.07,5.11,0.0024,1e-05,0.19763]
[1778883210662,39.12,79025.07,5.11,0.0024,1e-05,0.19763]
[1778883210751,39.12,79025.07,5.11,0.0024,1e-05,0.19763]
[1778883211399,39.12,79024.53,5.11,0.00238,1e-05,0.19582]
[1778883213651,39.12,79023.42,5.11,0.00237,1e-05,0.19523]
[1778883214421,39.12,79023.13,5.11,0.00237,1e-05,0.19507]
[1778883223483,39.12,79022.84,5.11,0.00237,1e-05,0.19492]
[1778883224060,39.12,79022.84,5.11,0.00237,1e-05,0.19492]
[1778883224228,39.12,79022.84,5.11,0.00237,1e-05,0.19492]
[1778883224489,39.12,79022.93,5.11,0.00237,1e-05,0.19497]
[1778883229524,39.12,79021.42,5.11,0.00236,1e-05,0.19416]
[1778883234559,39.12,79021.71,5.11,0.00236,1e-05,0.19431]
[1778883239594,39.12,79022.17,5.11,0.00236,1e-05,0.19456]
[1778883246644,39.12,79020.88,5.11,0.00235,1e-05,0.19387]
[1778883251679,39.12,79021.25,5.11,0.00236,1e-05,0.19407]
[1778883256714,39.12,79022.05,5.11,0.00236,1e-05,0.19449]
[1778883261750,39.12,79023.67,5.11,0.00237,1e-05,0.19536]
[1778883266785,39.12,79023.03,5.11,0.00237,1e-05,0.19502]
[1778883272826,39.12,79021.39,5.11,0.00234,1e-05,0.19265]
[1778883276855,39.12,79015.5,5.11,0.0023,1e-05,0.18955]
[1778883281892,39.12,79014.05,5.11,0.00229,1e-05,0.18879]
[1778883286927,39.12,79015.7,5.11,0.0023,1e-05,0.18965]
[1778883291963,39.12,79014.37,5.11,0.00229,1e-05,0.18896]
[1778883296997,39.12,79014.58,5.11,0.00229,1e-05,0.18907]
[1778883302034,39.12,79014.91,5.11,0.00229,1e-05,0.18924]
[1778883303268,39.12,79014.91,5.11,0.00229,1e-05,0.18924]
[1778883303445,39.12,79014.99,5.11,0.00229,1e-05,0.18928]
[1778883309083,39.12,79019.99,5.11,0.00233,1e-05,0.19191]
[1778883314306,39.12,79018.05,5.11,0.00232,1e-05,0.19088]
[1778883320161,39.12,79011.72,5.11,0.00227,1e-05,0.18758]
[1778883325196,39.12,79010.43,5.11,0.00226,1e-05,0.18691]
[1778883327210,39.12,79003.08,5.11,0.00221,1e-05,0.18314]
[1778883332245,39.12,79004.12,5.11,0.0022,1e-05,0.18224]
[1778883337280,39.12,79002.6,5.11,0.00219,1e-05,0.18149]
[1778883342315,39.12,79003.46,5.11,0.0022,1e-05,0.18193]
[1778883347350,39.12,79001.78,5.11,0.00219,1e-05,0.1811]
[1778883352385,39.12,79007.35,5.11,0.00223,1e-05,0.18393]
[1778883357420,39.12,79007.17,5.11,0.00222,1e-05,0.18384]
[1778883361489,39.12,79007.55,5.11,0.00223,1e-05,0.18403]
[1778883361689,39.12,79007.55,5.11,0.00223,1e-05,0.18403]
[1778883361531,39.12,79010.0,5.11,0.00224,1e-05,0.18529]
[1778883362140,39.12,79010.0,5.11,0.00224,1e-05,0.18529]
[1778883362455,39.12,79010.0,5.11,0.00224,1e-05,0.18529]
[1778883365591,39.12,79011.31,5.11,0.00225,1e-05,0.18596]
[1778883365692,39.12,79011.91,5.11,0.00226,1e-05,0.18627]
[1778883373690,39.12,79011.54,5.11,0.00225,1e-05,0.18608]
[1778883373735,39.12,79011.54,5.11,0.00225,1e-05,0.18608]
[1778883374743,39.12,79011.54,5.11,0.00225,1e-05,0.18608]
[1778883374727,39.12,79010.77,5.11,0.00225,1e-05,0.18568]
[1778883375546,39.12,79010.77,5.11,0.00225,1e-05,0.18568]
[1778883380581,39.12,79010.36,5.11,0.00225,1e-05,0.18547]
[1778883385616,39.12,79010.32,5.11,0.00225,1e-05,0.18545]
[1778883390651,39.12,79005.18,5.11,0.00221,1e-05,0.18283]
[1778883395614,39.12,79004.24,5.11,0.00219,1e-05,0.18094]
[1778883395701,39.12,79004.24,5.11,0.00219,1e-05,0.18094]
[1778883395686,39.12,79004.42,5.11,0.00219,1e-05,0.18104]
[1778883396693,39.12,79002.13,5.11,0.00217,1e-05,0.17989]
[1778883397634,39.12,79002.13,5.11,0.00217,1e-05,0.17989]
[1778883397701,39.12,79001.32,5.11,0.00217,1e-05,0.1795]
[1778883402736,39.13,78999.27,5.11,0.00216,1e-05,0.17852]
[1778883408779,39.13,78997.58,5.11,0.00215,1e-05,0.17775]
[1778883414821,39.13,78998.7,5.11,0.00215,1e-05,0.17837]
[1778883420864,39.13,78998.4,5.11,0.00215,1e-05,0.17829]
[1778883425901,39.13,79001.45,5.11,0.00217,1e-05,0.17985]
[1778883432948,39.13,79001.4,5.11,0.00217,1e-05,0.17987]
[1778883437983,39.13,79000.78,5.11,0.00217,1e-05,0.17959]
[1778883441211,39.13,79000.4,5.11,0.00217,1e-05,0.17941]
[1778883441251,39.13,79000.4,5.11,0.00217,1e-05,0.17941]
[1778883441352,39.13,79000.25,5.11,0.00217,1e-05,0.17936]
[1778883442707,39.13,79000.25,5.11,0.00217,1e-05,0.17936]
[1778883442808,39.13,78999.62,5.11,0.00216,1e-05,0.17905]
[1778883448053,39.14,79001.33,5.11,0.00217,1e-05,0.17994]
[1778883454284,39.14,79001.02,5.11,0.00216,1e-05,0.17843]
[1778883460139,39.14,79001.15,5.11,0.00216,1e-05,0.17853]
[1778883463373,39.14,79005.95,5.11,0.00219,1e-05,0.18095]
[1778883463436,39.14,79005.75,5.11,0.00219,1e-05,0.18085]
[1778883469202,39.14,79007.3,5.11,0.0022,1e-05,0.18165]
[1778883474426,39.14,79007.17,5.11,0.0022,1e-05,0.18158]
[1778883480278,39.14,79006.83,5.11,0.0022,1e-05,0.18142]
[1778883485313,39.14,79007.57,5.11,0.0022,1e-05,0.1818]
[1778883490350,39.14,79014.95,5.11,0.00225,1e-05,0.18557]
[1778883495383,39.14,79016.29,5.11,0.00226,1e-05,0.18626]
[1778883500418,39.14,79016.71,5.11,0.00226,1e-05,0.18648]
[1778883503230,39.14,79017.51,5.11,0.00227,1e-05,0.18689]
[1778883503326,39.14,79017.51,5.11,0.00227,1e-05,0.18689]
[1778883503439,39.14,79017.51,5.11,0.00227,1e-05,0.18689]
[1778883504283,39.14,79017.51,5.11,0.00227,1e-05,0.18689]
[1778883504449,39.14,79021.64,5.11,0.0023,1e-05,0.18904]
[1778883509482,39.14,79022.43,5.11,0.0023,1e-05,0.18945]
[1778883516530,39.14,79022.2,5.11,0.00228,1e-05,0.18786]
[1778883521565,39.14,79023.06,5.11,0.00229,1e-05,0.18831]
[1778883526604,39.14,79023.44,5.11,0.00229,1e-05,0.18851]
[1778883531639,39.14,79024.14,5.11,0.0023,1e-05,0.18887]
[1778883536726,39.14,79025.07,5.11,0.0023,1e-05,0.18936]
[1778883536788,39.14,79025.07,5.11,0.0023,1e-05,0.18936]
[1778883536806,39.14,79019.36,5.11,0.00226,1e-05,0.18639]
[1778883539724,39.14,79015.06,5.11,0.00223,1e-05,0.18418]
[1778883539796,39.14,79014.0,5.11,0.00223,1e-05,0.18364]
[1778883545736,39.14,79014.14,5.11,0.00223,1e-05,0.18372]
[1778883550772,39.14,79013.42,5.11,0.00222,1e-05,0.18335]
[1778883555807,39.14,79012.84,5.11,0.00222,1e-05,0.18307]
[1778883560843,39.14,79012.74,5.11,0.00222,1e-05,0.18302]
[1778883565878,39.14,79012.54,5.11,0.00222,1e-05,0.18292]
[1778883570913,39.14,79007.37,5.11,0.00218,1e-05,0.18034]
[1778883574940,39.14,79004.22,5.11,0.00215,1e-05,0.1774]
[1778883579976,39.14,79003.87,5.11,0.00214,1e-05,0.17729]
[1778883588032,39.15,79002.62,5.11,0.00214,1e-05,0.17678]
[1778883593069,39.15,79000.31,5.11,0.00212,1e-05,0.17572]
[1778883598102,39.15,78999.57,5.11,0.00212,1e-05,0.17544]
[1778883605160,39.15,78999.48,5.11,0.00212,1e-05,0.17551]
[1778883610195,39.16,78999.35,5.11,0.00212,1e-05,0.17553]
[1778883615229,39.16,78997.15,5.11,0.00211,1e-05,0.17454]
[1778883620442,39.16,78997.26,5.11,0.00211,1e-05,0.1747]
[1778883626307,39.16,78995.93,5.11,0.0021,1e-05,0.17415]
[1778883627953,39.16,78995.93,5.11,0.0021,1e-05,0.17415]
[1778883627986,39.16,78995.93,5.11,0.0021,1e-05,0.17415]
[1778883628320,39.17,78995.83,5.11,0.0021,1e-05,0.17414]
[1778883629909,39.17,78995.83,5.11,0.0021,1e-05,0.17414]
[1778883629949,39.17,78987.72,5.11,0.00205,1e-05,0.17027]
[1778883635371,39.17,78985.76,5.11,0.00203,1e-05,0.16813]
[1778883638394,39.18,78979.45,5.11,0.00199,1e-05,0.16531]
[1778883642421,39.18,78971.25,5.11,0.00194,1e-05,0.16165]
[1778883643426,39.18,78964.33,5.11,0.0019,1e-05,0.15856]
[1778883645440,39.18,78955.2,5.11,0.00185,1e-05,0.15468]
[1778883648681,39.19,78955.1,5.11,0.00185,1e-05,0.15476]
[1778883648820,39.19,78955.1,5.11,0.00185,1e-05,0.15476]
[1778883648846,39.19,78960.97,5.11,0.00188,1e-05,0.15742]
[1778883650923,39.19,78960.97,5.11,0.00189,1e-05,0.15748]
[1778883651007,39.19,78969.09,5.11,0.00193,1e-05,0.16118]
[1778883654479,39.2,78973.09,5.11,0.00196,1e-05,0.16315]
[1778883654580,39.2,78973.99,5.11,0.00197,1e-05,0.16361]
[1778883660545,39.21,78974.34,5.11,0.00197,1e-05,0.16402]
[1778883669609,39.22,78974.04,5.11,0.00197,1e-05,0.16426]
[1778883674644,39.22,78977.15,5.11,0.002,1e-05,0.1659]
[1778883679679,39.23,78975.88,5.11,0.00199,1e-05,0.1655]
[1778883684713,39.23,78975.81,5.11,0.00199,1e-05,0.16566]
[1778883689750,39.24,78982.77,5.11,0.00204,1e-05,0.16911]
[1778883694783,39.24,78985.78,5.11,0.00204,1e-05,0.16933]
[1778883702013,39.25,78987.16,5.11,0.00205,1e-05,0.1702]
[1778883707877,39.25,78987.29,5.11,0.00206,1e-05,0.17044]
[1778883713918,39.26,78989.16,5.11,0.00207,1e-05,0.17151]
[1778883718953,39.26,78989.19,5.11,0.00207,1e-05,0.17167]
[1778883721974,39.26,78996.5,5.11,0.00212,1e-05,0.17529]
[1778883722983,39.26,79004.04,5.11,0.00217,1e-05,0.17903]
[1778883726004,39.27,79010.1,5.11,0.00221,1e-05,0.18209]
[1778883729030,39.27,79017.67,5.11,0.00226,1e-05,0.18596]
[1778883734060,39.27,79018.05,5.11,0.00227,1e-05,0.18615]
[1778883739095,39.27,79021.51,5.11,0.00229,1e-05,0.18795]
[1778883740671,39.27,79021.75,5.11,0.00229,1e-05,0.18807]
[1778883740795,39.27,79021.75,5.11,0.00229,1e-05,0.18807]
[1778883741109,39.27,79021.73,5.11,0.00229,1e-05,0.18806]
[1778883741673,39.27,79021.73,5.11,0.00229,1e-05,0.18806]
[1778883742117,39.27,79021.9,5.11,0.00229,1e-05,0.18815]
[1778883747151,39.27,79025.52,5.11,0.00232,1e-05,0.19004]
[1778883752365,39.27,79026.41,5.11,0.00231,1e-05,0.18902]
[1778883758227,39.27,79025.96,5.11,0.0023,1e-05,0.18879]
[1778883763262,39.27,79024.91,5.11,0.0023,1e-05,0.18824]
[1778883768477,39.27,79024.77,5.11,0.0023,1e-05,0.18817]
[1778883774340,39.27,79025.12,5.11,0.0023,1e-05,0.18835]
[1778883779375,39.27,79024.53,5.11,0.00229,1e-05,0.18804]
[1778883784410,39.27,79026.15,5.11,0.00231,1e-05,0.18889]
[1778883786423,39.27,79020.46,5.11,0.00227,1e-05,0.18593]
[1778883792645,39.27,79021.44,5.11,0.00227,1e-05,0.18644]
[1778883793948,39.27,79021.44,5.11,0.00227,1e-05,0.18644]
[1778883793990,39.27,79021.39,5.11,0.00227,1e-05,0.18641]
[1778883800528,39.27,79023.89,5.11,0.00229,1e-05,0.18771]
[1778883805561,39.27,79023.61,5.11,0.00229,1e-05,0.18756]
[1778883810775,39.27,79023.4,5.11,0.00229,1e-05,0.18745]
[1778883816634,39.27,79023.52,5.11,0.00227,1e-05,0.18605]
[1778883821852,39.27,79024.11,5.11,0.00227,1e-05,0.18635]
[1778883822687,39.27,79024.11,5.11,0.00227,1e-05,0.18635]
[1778883822705,39.27,79024.11,5.11,0.00227,1e-05,0.18635]
[1778883822774,39.27,79023.02,5.11,0.00227,1e-05,0.18579]
[1778883824667,39.27,79023.28,5.11,0.00227,1e-05,0.18592]
[1778883824798,39.27,79023.08,5.11,0.00227,1e-05,0.18582]
[1778883829908,39.27,79024.05,5.11,0.00227,1e-05,0.18632]
[1778883835768,39.27,79024.02,5.11,0.00227,1e-05,0.1863]
[1778883838788,39.27,79029.94,5.11,0.00231,1e-05,0.18939]
[1778883844007,39.27,79029.47,5.11,0.00231,1e-05,0.18914]
[1778883850049,39.27,79032.19,5.11,0.00233,1e-05,0.19057]
[1778883855084,39.27,79031.87,5.11,0.00233,1e-05,0.1904]
[1778883860943,39.27,79033.47,5.11,0.00234,1e-05,0.19125]
[1778883865977,39.27,79033.95,5.11,0.00234,1e-05,0.1915]
[1778883871013,39.27,79037.87,5.11,0.00235,1e-05,0.19207]
[1778883877056,39.27,79039.41,5.11,0.00236,1e-05,0.19289]
[1778883882089,39.27,79039.62,5.11,0.00237,1e-05,0.19301]
[1778883887126,39.27,79039.9,5.11,0.00237,1e-05,0.19316]
[1778883892161,39.27,79037.23,5.11,0.00235,1e-05,0.19173]
[1778883897195,39.27,79035.14,5.11,0.00233,1e-05,0.19063]
[1778883899559,39.27,79035.0,5.11,0.00233,1e-05,0.19056]
[1778883899692,39.27,79035.0,5.11,0.00233,1e-05,0.19056]
[1778883900216,39.27,79034.64,5.11,0.00233,1e-05,0.19037]
[1778883905251,39.27,79033.85,5.11,0.00232,1e-05,0.18995]
[1778883910286,39.27,79034.98,5.11,0.00233,1e-05,0.19054]
[1778883916151,39.27,79037.69,5.11,0.00235,1e-05,0.19198]
[1778883916242,39.27,79034.7,5.11,0.00233,1e-05,0.1904]
[1778883919594,39.27,79034.62,5.11,0.00233,1e-05,0.19035]
[1778883919673,39.27,79034.62,5.11,0.00233,1e-05,0.19035]
[1778883919767,39.27,79036.25,5.11,0.00234,1e-05,0.19122]
[1778883922372,39.27,79018.52,5.11,0.00222,1e-05,0.18203]
[1778883923563,39.27,79023.27,5.11,0.00225,1e-05,0.18445]
[1778883925830,39.27,79023.27,5.11,0.00225,1e-05,0.18445]
[1778883925972,39.27,79022.65,5.11,0.00225,1e-05,0.18413]
[1778883931435,39.27,79021.49,5.11,0.00222,1e-05,0.18209]
[1778883936654,39.27,79018.95,5.11,0.0022,1e-05,0.1808]
[1778883942511,39.27,79019.75,5.11,0.00221,1e-05,0.18121]
[1778883947548,39.27,79019.9,5.11,0.00221,1e-05,0.18128]
[1778883953591,39.27,79019.73,5.11,0.00221,1e-05,0.1812]
[1778883958624,39.27,79016.95,5.11,0.00219,1e-05,0.1798]
[1778883963844,39.27,79016.77,5.11,0.00219,1e-05,0.17971]
[1778883969702,39.27,79014.46,5.11,0.00217,1e-05,0.17855]
[1778883974740,39.27,79014.51,5.11,0.00217,1e-05,0.17858]
[1778883979770,39.27,79021.23,5.11,0.00222,1e-05,0.18196]
[1778883985813,39.27,79021.82,5.11,0.00222,1e-05,0.18226]
[1778883991855,39.27,79021.91,5.11,0.00221,1e-05,0.18086]
[1778883994876,39.27,79013.0,5.11,0.00215,1e-05,0.17641]
[1778883997753,39.27,79016.48,5.11,0.00217,1e-05,0.17813]
[1778883997777,39.27,79016.48,5.11,0.00217,1e-05,0.17813]
[1778883998099,39.27,79016.43,5.11,0.00217,1e-05,0.17811]
[1778884004141,39.27,79016.13,5.11,0.00217,1e-05,0.17796]
[1778884010988,39.27,79016.43,5.11,0.00217,1e-05,0.17811]
[1778884016024,39.27,79014.0,5.11,0.00215,1e-05,0.1769]
[1778884021059,39.27,79013.51,5.11,0.00215,1e-05,0.17666]
[1778884026094,39.27,79014.66,5.11,0.00216,1e-05,0.17723]
[1778884031129,39.27,79014.87,5.11,0.00216,1e-05,0.17733]
[1778884037373,39.27,79014.38,5.11,0.00216,1e-05,0.17709]
[1778884043213,39.27,79016.16,5.11,0.00217,1e-05,0.17797]
[1778884048249,39.27,79015.87,5.11,0.00217,1e-05,0.17783]
[1778884053283,39.27,79015.12,5.11,0.00214,1e-05,0.17604]
[1778884058324,39.27,79014.68,5.11,0.00214,1e-05,0.17582]
[1778884066376,39.27,79014.49,5.11,0.00214,1e-05,0.17573]
[1778884072418,39.27,79014.64,5.11,0.00214,1e-05,0.1758]
[1778884077453,39.27,79014.33,5.11,0.00214,1e-05,0.17565]
[1778884081705,39.27,79014.79,5.11,0.00214,1e-05,0.17588]
[1778884081806,39.27,79008.58,5.11,0.0021,1e-05,0.17284]
[1778884083607,39.27,79008.58,5.11,0.0021,1e-05,0.17284]
[1778884083620,39.27,79003.99,5.11,0.00207,1e-05,0.17062]
[1778884089744,39.27,79002.98,5.11,0.00207,1e-05,0.17014]
[1778884095580,39.27,79001.07,5.11,0.00205,1e-05,0.16922]
[1778884100831,39.27,78996.19,5.11,0.00202,1e-05,0.16691]
[1778884104954,39.27,78996.19,5.11,0.00202,1e-05,0.16691]
[1778884104990,39.27,78996.24,5.11,0.00202,1e-05,0.16693]
[1778884110900,39.27,78996.58,5.11,0.00202,1e-05,0.1671]
[1778884111980,39.27,78996.58,5.11,0.00202,1e-05,0.1671]
[1778884112099,39.27,78996.58,5.11,0.00202,1e-05,0.1671]
[1778884112151,39.27,78997.24,5.11,0.00201,1e-05,0.16605]
[1778884118955,39.27,78995.74,5.11,0.002,1e-05,0.16535]
[1778884127012,39.27,78995.62,5.11,0.002,1e-05,0.16529]
[1778884132840,39.27,78996.61,5.11,0.00201,1e-05,0.16575]
[1778884137874,39.27,78997.48,5.11,0.00201,1e-05,0.16616]
[1778884144134,39.27,78997.88,5.11,0.00202,1e-05,0.16635]
[1778884144189,39.27,79002.8,5.11,0.00205,1e-05,0.16868]
[1778884146032,39.27,79002.8,5.11,0.00205,1e-05,0.16868]
[1778884146171,39.27,79002.8,5.11,0.00205,1e-05,0.16868]
[1778884146259,39.27,79005.11,5.11,0.00206,1e-05,0.16978]
[1778884151976,39.27,79006.56,5.11,0.00207,1e-05,0.17047]
[1778884156007,39.27,79001.93,5.11,0.00204,1e-05,0.16826]
[1778884161039,39.27,78999.0,5.11,0.00202,1e-05,0.16688]
[1778884164060,39.27,79004.95,5.11,0.00206,1e-05,0.1697]
[1778884167295,39.27,79011.82,5.11,0.00211,1e-05,0.17302]
[1778884169095,39.27,79017.81,5.11,0.00214,1e-05,0.17595]
[1778884174130,39.27,79022.06,5.11,0.00216,1e-05,0.17663]
[1778884179379,39.27,79025.01,5.11,0.00218,1e-05,0.1781]
[1778884185207,39.27,79021.18,5.11,0.00215,1e-05,0.1762]
[1778884190242,39.27,79021.19,5.11,0.00215,1e-05,0.1762]
[1778884196284,39.27,79023.28,5.11,0.00216,1e-05,0.17724]
[1778884198299,39.27,79030.81,5.11,0.00221,1e-05,0.18102]
[1778884199305,39.27,79035.43,5.11,0.00225,1e-05,0.18337]
[1778884205347,39.27,79040.47,5.11,0.00228,1e-05,0.18597]
[1778884210387,39.27,79040.79,5.11,0.00228,1e-05,0.18613]
[1778884215417,39.27,79042.75,5.11,0.0023,1e-05,0.18715]
[1778884217432,39.27,79049.72,5.11,0.00235,1e-05,0.19082]
[1778884224480,39.27,79050.29,5.11,0.00235,1e-05,0.19112]
[1778884229516,39.27,79051.49,5.11,0.00236,1e-05,0.19176]
[1778884231532,39.27,79050.0,5.11,0.00233,1e-05,0.18946]
[1778884236566,39.27,79050.85,5.11,0.00234,1e-05,0.18991]
[1778884242608,39.27,79052.11,5.11,0.00235,1e-05,0.19057]
[1778884245629,39.27,79059.44,5.11,0.0024,1e-05,0.19449]
[1778884250669,39.27,79054.21,5.11,0.00236,1e-05,0.19169]
[1778884255700,39.27,79054.39,5.11,0.00236,1e-05,0.19178]
[1778884260951,39.27,79055.37,5.11,0.00237,1e-05,0.19231]
[1778884263972,39.27,79062.73,5.11,0.00242,1e-05,0.19627]
[1778884269797,39.27,79063.34,5.11,0.00243,1e-05,0.19661]
[1778884275049,39.27,79066.02,5.11,0.00245,1e-05,0.19807]
[1778884280874,39.27,79070.97,5.11,0.00248,1e-05,0.2008]
[1778884286917,39.27,79068.71,5.11,0.00247,1e-05,0.19955]
[1778884292959,39.27,79067.67,5.11,0.00244,1e-05,0.19742]
[1778884297993,39.27,79066.29,5.11,0.00243,1e-05,0.19666]
[1778884303030,39.27,79064.65,5.11,0.00242,1e-05,0.19577]
[1778884308065,39.27,79056.6,5.11,0.00236,1e-05,0.19144]
[1778884309072,39.27,79044.9,5.11,0.00228,1e-05,0.1853]
[1778884314321,39.27,79044.87,5.11,0.00228,1e-05,0.18528]
[1778884320150,39.27,79046.49,5.11,0.00229,1e-05,0.18612]
[1778884326406,39.27,79046.93,5.11,0.00229,1e-05,0.18635]
[1778884331441,39.27,79046.22,5.11,0.00229,1e-05,0.18598]
[1778884334461,39.27,79052.52,5.11,0.00233,1e-05,0.18928]
[1778884340290,39.27,79048.1,5.11,0.0023,1e-05,0.18696]
[1778884346546,39.27,79048.44,5.11,0.0023,1e-05,0.18714]
[1778884353381,39.27,79049.18,5.11,0.00229,1e-05,0.18603]
[1778884358415,39.27,79050.1,5.11,0.0023,1e-05,0.18651]
[1778884363450,39.27,79052.11,5.11,0.00231,1e-05,0.18756]
[1778884369493,39.27,79053.28,5.11,0.00232,1e-05,0.18817]
[1778884375750,39.27,79053.06,5.11,0.00232,1e-05,0.18806]
[1778884381577,39.27,79053.45,5.11,0.00232,1e-05,0.18826]
[1778884386612,39.27,79053.54,5.11,0.00232,1e-05,0.18831]
[1778884391647,39.27,79051.75,5.11,0.00231,1e-05,0.18737]
[1778884396682,39.27,79051.75,5.11,0.00231,1e-05,0.18737]
[1778884401717,39.27,79051.38,5.11,0.0023,1e-05,0.18718]
[1778884404740,39.27,79046.42,5.11,0.00227,1e-05,0.1846]
[1778884409775,39.27,79045.23,5.11,0.00226,1e-05,0.18399]
[1778884411789,39.27,79042.52,5.11,0.00222,1e-05,0.18114]
[1778884416823,39.27,79044.01,5.11,0.00224,1e-05,0.18189]
[1778884421862,39.27,79044.3,5.11,0.00224,1e-05,0.18204]
[1778884426898,39.27,79045.18,5.11,0.00224,1e-05,0.18249]
[1778884433947,39.27,79045.71,5.11,0.00225,1e-05,0.18276]
[1778884438981,39.27,79039.87,5.11,0.00221,1e-05,0.17979]
[1778884441925,39.27,79040.28,5.11,0.00221,1e-05,0.18]
[1778884442179,39.27,79040.31,5.11,0.00221,1e-05,0.18002]
[1778884444796,39.27,79040.31,5.11,0.00221,1e-05,0.18002]
[1778884444825,39.27,79040.58,5.11,0.00221,1e-05,0.18015]
[1778884444982,39.27,79040.58,5.11,0.00221,1e-05,0.18015]
[1778884445054,39.27,79040.36,5.11,0.00221,1e-05,0.18004]
[1778884448045,39.27,79033.92,5.11,0.00217,1e-05,0.17681]
[1778884449052,39.27,79028.71,5.11,0.00213,1e-05,0.17424]
[1778884454087,39.27,79026.63,5.11,0.00212,1e-05,0.17322]
[1778884460129,39.27,79026.94,5.11,0.00212,1e-05,0.17337]
[1778884461136,39.27,79022.15,5.11,0.00209,1e-05,0.17104]
[1778884464157,39.27,79015.1,5.11,0.00204,1e-05,0.16766]
[1778884468184,39.27,79010.56,5.11,0.00202,1e-05,0.16552]
[1778884471206,39.27,79006.33,5.11,0.00197,1e-05,0.1622]
[1778884476668,39.27,79006.64,5.11,0.00197,1e-05,0.16234]
[1778884476776,39.27,79006.75,5.11,0.00198,1e-05,0.16239]
[1778884476931,39.27,79006.75,5.11,0.00198,1e-05,0.16239]
[1778884477035,39.27,79006.75,5.11,0.00198,1e-05,0.16239]
[1778884478255,39.27,79006.75,5.11,0.00198,1e-05,0.16239]
[1778884483410,39.27,79005.71,5.11,0.00197,1e-05,0.16191]
[1778884483659,39.27,79005.71,5.11,0.00197,1e-05,0.16191]
[1778884483669,39.27,79005.71,5.11,0.00197,1e-05,0.16191]
[1778884483756,39.27,79012.07,5.11,0.00201,1e-05,0.16486]
[1778884485886,39.27,79012.16,5.11,0.00201,1e-05,0.16491]
[1778884486528,39.27,79013.18,5.11,0.00202,1e-05,0.16539]
[1778884492354,39.27,79012.35,5.11,0.00201,1e-05,0.165]
[1778884496599,39.27,79030.9,5.11,0.00213,1e-05,0.17389]
[1778884499633,39.27,79032.08,5.11,0.00214,1e-05,0.17447]
[1778884499641,39.27,79032.08,5.11,0.00214,1e-05,0.17447]
[1778884499670,39.27,79037.78,5.11,0.00218,1e-05,0.1773]
[1778884505445,39.27,79036.87,5.11,0.00217,1e-05,0.17684]
[1778884510481,39.27,79033.6,5.11,0.00215,1e-05,0.17522]
[1778884516740,39.27,79033.64,5.11,0.00215,1e-05,0.17524]
[1778884523575,39.27,79032.26,5.11,0.00214,1e-05,0.17456]
[1778884528610,39.27,79032.55,5.11,0.00214,1e-05,0.1747]
[1778884530838,39.27,79026.64,5.11,0.0021,1e-05,0.17181]
[1778884532639,39.27,79023.8,5.11,0.00207,1e-05,0.16905]
[1778884537674,39.27,79023.26,5.11,0.00206,1e-05,0.16879]
[1778884542709,39.27,79022.45,5.11,0.00206,1e-05,0.1684]
[1778884548751,39.27,79022.33,5.11,0.00206,1e-05,0.16835]
[1778884553786,39.27,79021.59,5.11,0.00205,1e-05,0.16799]
[1778884558821,39.27,79020.23,5.11,0.00204,1e-05,0.16735]
[1778884563856,39.27,79020.15,5.11,0.00204,1e-05,0.16731]
[1778884568891,39.27,79020.77,5.11,0.00205,1e-05,0.1676]
[1778884573926,39.27,79020.94,5.11,0.00205,1e-05,0.16768]
[1778884578961,39.27,79020.84,5.11,0.00205,1e-05,0.16764]
[1778884586009,39.27,79020.57,5.11,0.00205,1e-05,0.16751]
[1778884590040,39.27,79025.8,5.11,0.00208,1e-05,0.17001]
[1778884596082,39.27,79029.21,5.11,0.00208,1e-05,0.17026]
[1778884601117,39.27,79029.52,5.11,0.00209,1e-05,0.17041]
[1778884606152,39.27,79030.18,5.11,0.00209,1e-05,0.17072]
[1778884611187,39.27,79030.26,5.11,0.00209,1e-05,0.17076]
[1778884617229,39.27,79030.61,5.11,0.00209,1e-05,0.17093]
[1778884622488,39.27,79031.43,5.11,0.0021,1e-05,0.17133]
[1778884625285,39.27,79045.83,5.11,0.00219,1e-05,0.17844]
[1778884630320,39.27,79046.96,5.11,0.0022,1e-05,0.17901]
[1778884635355,39.27,79046.95,5.11,0.0022,1e-05,0.17901]
[1778884642631,39.27,79046.87,5.11,0.0022,1e-05,0.17897]
[1778884648449,39.27,79047.48,5.11,0.00221,1e-05,0.17927]
[1778884653709,39.27,79047.03,5.11,0.00219,1e-05,0.1776]
[1778884657512,39.27,79040.47,5.11,0.00214,1e-05,0.17434]
[1778884662547,39.27,79040.57,5.11,0.00214,1e-05,0.17438]
[1778884663779,39.27,79053.22,5.11,0.00223,1e-05,0.18072]
[1778884669596,39.27,79058.62,5.11,0.00227,1e-05,0.18349]
[1778884675639,39.27,79058.61,5.11,0.00226,1e-05,0.18348]
[1778884678884,39.27,79063.33,5.11,0.0023,1e-05,0.18593]
[1778884684704,39.27,79062.91,5.11,0.0023,1e-05,0.18571]
[1778884689738,39.27,79062.63,5.11,0.00229,1e-05,0.18556]
[1778884694773,39.27,79061.78,5.11,0.00229,1e-05,0.18512]
[1778884699808,39.27,79061.74,5.11,0.00229,1e-05,0.1851]
[1778884704843,39.27,79061.72,5.11,0.00229,1e-05,0.18509]
[1778884709878,39.27,79060.8,5.11,0.00228,1e-05,0.18461]
[1778884711109,39.27,79059.84,5.11,0.00226,1e-05,0.18263]
[1778884712857,39.27,79059.84,5.11,0.00226,1e-05,0.18263]
[1778884713121,39.27,79067.51,5.11,0.00231,1e-05,0.18661]
[1778884713783,39.27,79067.51,5.11,0.00231,1e-05,0.18661]
[1778884713911,39.27,79067.51,5.11,0.00231,1e-05,0.18661]
[1778884713917,39.27,79074.42,5.11,0.00236,1e-05,0.19026]
[1778884715718,39.27,79074.42,5.11,0.00236,1e-05,0.19026]
[1778884715920,39.27,79076.95,5.11,0.00238,1e-05,0.19161]
[1778884720955,39.27,79078.61,5.11,0.00239,1e-05,0.1925]
[1778884725991,39.27,79079.2,5.11,0.00239,1e-05,0.19281]
[1778884731026,39.27,79079.15,5.11,0.00239,1e-05,0.19279]
[1778884736061,39.27,79081.36,5.11,0.00241,1e-05,0.19398]
[1778884741096,39.27,79080.82,5.11,0.00241,1e-05,0.19369]
[1778884746131,39.27,79081.07,5.11,0.00241,1e-05,0.19382]
[1778884751167,39.27,79081.27,5.11,0.00241,1e-05,0.19393]
[1778884756202,39.27,79081.35,5.11,0.00241,1e-05,0.19398]
[1778884761460,39.27,79081.22,5.11,0.00241,1e-05,0.19391]
[1778884767283,39.27,79081.23,5.11,0.00241,1e-05,0.19391]
[1778884773322,39.27,79080.53,5.11,0.00239,1e-05,0.19199]
[1778884779363,39.27,79080.51,5.11,0.00238,1e-05,0.19198]
[1778884784400,39.27,79081.55,5.11,0.00239,1e-05,0.19253]
[1778884791670,39.27,79080.95,5.11,0.00239,1e-05,0.19221]
[1778884797488,39.27,79073.81,5.11,0.00234,1e-05,0.18841]
[1778884798496,39.27,79066.51,5.11,0.00228,1e-05,0.18458]
[1778884803531,39.27,79061.65,5.11,0.00225,1e-05,0.18208]
[1778884807561,39.27,79052.32,5.11,0.00219,1e-05,0.17735]
[1778884812596,39.27,79049.68,5.11,0.00217,1e-05,0.17603]
[1778884817630,39.27,79050.98,5.11,0.00218,1e-05,0.17668]
[1778884819381,39.27,79051.16,5.11,0.00218,1e-05,0.17677]
[1778884819411,39.27,79051.16,5.11,0.00218,1e-05,0.17677]
[1778884819644,39.27,79051.2,5.11,0.00218,1e-05,0.17679]
[1778884821884,39.27,79064.65,5.11,0.00227,1e-05,0.18362]
[1778884824679,39.27,79070.55,5.11,0.00231,1e-05,0.18669]
[1778884830721,39.27,79069.56,5.11,0.00231,1e-05,0.18617]
[1778884836764,39.27,79070.58,5.11,0.00229,1e-05,0.1852]
[1778884842027,39.27,79069.4,5.11,0.00229,1e-05,0.18459]
[1778884852097,39.27,79069.14,5.11,0.00228,1e-05,0.18445]
[1778884857910,39.27,79065.89,5.11,0.00226,1e-05,0.18277]
[1778884862946,39.27,79066.0,5.11,0.00226,1e-05,0.18283]
[1778884869993,39.27,79065.15,5.11,0.00226,1e-05,0.18239]
[1778884876038,39.27,79065.22,5.11,0.00226,1e-05,0.18243]
[1778884881073,39.27,79063.84,5.11,0.00225,1e-05,0.18172]
[1778884886108,39.27,79062.45,5.11,0.00224,1e-05,0.18101]
[1778884891142,39.27,79063.11,5.11,0.00222,1e-05,0.17987]
[1778884897413,39.27,79063.34,5.11,0.00223,1e-05,0.17999]
[1778884904233,39.27,79064.58,5.11,0.00223,1e-05,0.18062]
[1778884911283,39.27,79065.24,5.11,0.00224,1e-05,0.18096]
[1778884918334,39.27,79065.47,5.11,0.00224,1e-05,0.18107]
[1778884923367,39.27,79068.36,5.11,0.00226,1e-05,0.18256]
[1778884929411,39.27,79068.3,5.11,0.00226,1e-05,0.18253]
[1778884936460,39.27,79065.33,5.11,0.00224,1e-05,0.181]
[1778884941494,39.27,79067.25,5.11,0.00225,1e-05,0.18199]
[1778884946530,39.27,79067.29,5.11,0.00225,1e-05,0.18201]
[1778884950560,39.27,79073.28,5.11,0.0023,1e-05,0.1851]
[1778884952575,39.27,79072.41,5.11,0.00227,1e-05,0.18315]
[1778884957841,39.27,79071.36,5.11,0.00226,1e-05,0.18261]
[1778884965671,39.27,79071.13,5.11,0.00226,1e-05,0.18249]
[1778884970707,39.27,79069.5,5.11,0.00225,1e-05,0.18166]
[1778884975743,39.27,79069.21,5.11,0.00225,1e-05,0.18151]
[1778884980778,39.27,79068.93,5.11,0.00225,1e-05,0.18136]
[1778884985812,39.27,79068.84,5.11,0.00225,1e-05,0.18132]
[1778884990848,39.27,79068.67,5.11,0.00225,1e-05,0.18123]
[1778884998122,39.27,79068.85,5.11,0.00225,1e-05,0.18132]
[1778885003938,39.27,79068.75,5.11,0.00225,1e-05,0.18127]
[1778885008974,39.27,79068.46,5.11,0.00224,1e-05,0.18112]
[1778885014009,39.27,79079.03,5.11,0.0023,1e-05,0.18509]
[1778885015015,39.27,79084.58,5.11,0.00234,1e-05,0.188]
[1778885020051,39.27,79082.35,5.11,0.00232,1e-05,0.18683]
[1778885026093,39.27,79080.04,5.11,0.00231,1e-05,0.18562]
[1778885031354,39.27,79081.11,5.11,0.00231,1e-05,0.18618]
[1778885036165,39.27,79088.33,5.11,0.00237,1e-05,0.19]
[1778885041424,39.27,79089.88,5.11,0.00238,1e-05,0.19082]
[1778885047240,39.27,79088.6,5.11,0.00237,1e-05,0.19014]
[1778885053282,39.27,79090.78,5.11,0.00238,1e-05,0.19131]
[1778885059324,39.27,79091.52,5.11,0.00239,1e-05,0.19171]
[1778885064359,39.27,79093.88,5.11,0.00241,1e-05,0.19298]
[1778885069393,39.27,79095.0,5.11,0.00242,1e-05,0.19359]
[1778885072415,39.27,79092.95,5.11,0.00238,1e-05,0.19092]
[1778885076443,39.27,79086.36,5.11,0.00233,1e-05,0.18742]
[1778885081478,39.27,79082.9,5.11,0.00231,1e-05,0.1856]
[1778885088527,39.27,79083.05,5.11,0.00231,1e-05,0.18568]
[1778885093561,39.27,79076.61,5.11,0.00226,1e-05,0.18233]
[1778885098829,39.27,79075.09,5.11,0.00225,1e-05,0.18155]
[1778885104639,39.27,79073.31,5.11,0.00224,1e-05,0.18064]
[1778885111687,39.27,79073.6,5.11,0.00224,1e-05,0.18079]
[1778885116727,39.27,79072.14,5.11,0.00223,1e-05,0.18004]
[1778885121757,39.27,79072.79,5.11,0.00224,1e-05,0.18037]
[1778885122997,39.27,79081.38,5.11,0.0023,1e-05,0.1848]
[1778885128808,39.27,79080.67,5.11,0.00229,1e-05,0.18443]
[1778885133066,39.27,79078.66,5.11,0.00226,1e-05,0.18189]
[1778885138878,39.27,79079.27,5.11,0.00226,1e-05,0.18221]
[1778885143914,39.27,79080.32,5.11,0.00227,1e-05,0.18275]
[1778885148949,39.27,79079.48,5.11,0.00227,1e-05,0.18232]
[1778885150963,39.27,79085.37,5.11,0.00231,1e-05,0.18538]
[1778885157005,39.27,79084.45,5.11,0.0023,1e-05,0.18489]
[1778885162043,39.27,79082.72,5.11,0.00229,1e-05,0.18399]
[1778885168085,39.27,79082.06,5.11,0.00228,1e-05,0.18365]
[1778885173347,39.27,79080.42,5.11,0.00227,1e-05,0.1828]
[1778885179165,39.27,79080.04,5.11,0.00227,1e-05,0.18261]
[1778885185207,39.27,79079.66,5.11,0.00227,1e-05,0.18241]
[1778885186211,39.27,79072.24,5.11,0.00222,1e-05,0.17862]
[1778885188407,39.27,79068.11,5.11,0.00219,1e-05,0.17653]
[1778885188497,39.27,79069.95,5.11,0.0022,1e-05,0.17746]
[1778885194268,39.27,79070.66,5.11,0.00219,1e-05,0.17635]
[1778885199529,39.27,79072.17,5.11,0.0022,1e-05,0.17711]
[1778885205343,39.27,79072.91,5.11,0.0022,1e-05,0.17748]
[1778885210379,39.27,79074.18,5.11,0.00221,1e-05,0.17813]
[1778885216421,39.27,79074.54,5.11,0.00221,1e-05,0.17831]
[1778885220331,39.27,79074.87,5.11,0.00222,1e-05,0.17847]
[1778885220422,39.27,79074.87,5.11,0.00222,1e-05,0.17847]
[1778885220448,39.27,79074.63,5.11,0.00221,1e-05,0.17835]
[1778885223321,39.27,79075.16,5.11,0.00222,1e-05,0.17862]
[1778885223470,39.27,79075.29,5.11,0.00222,1e-05,0.17869]
[1778885228505,39.27,79075.51,5.11,0.00222,1e-05,0.1788]
[1778885233541,39.27,79075.45,5.11,0.00222,1e-05,0.17877]
[1778885238576,39.27,79074.9,5.11,0.00222,1e-05,0.17849]
[1778885243610,39.27,79075.34,5.11,0.00222,1e-05,0.17871]
[1778885248652,39.27,79075.42,5.11,0.00222,1e-05,0.17875]
[1778885253681,39.27,79075.25,5.11,0.0022,1e-05,0.1772]
[1778885258736,39.27,79076.17,5.11,0.00221,1e-05,0.17766]
[1778885263750,39.27,79076.99,5.11,0.00221,1e-05,0.17807]
[1778885268785,39.27,79077.63,5.11,0.00222,1e-05,0.1784]
[1778885275057,39.27,79077.42,5.11,0.00222,1e-05,0.17829]
[1778885280871,39.27,79074.78,5.11,0.0022,1e-05,0.17696]
[1778885285906,39.27,79074.46,5.11,0.0022,1e-05,0.1768]
[1778885288927,39.27,79065.79,5.11,0.00214,1e-05,0.17249]
[1778885291948,39.27,79057.3,5.11,0.00208,1e-05,0.16835]
[1778885297990,39.27,79058.68,5.11,0.00209,1e-05,0.16902]
[1778885303025,39.27,79058.27,5.11,0.00209,1e-05,0.16882]
[1778885308061,39.27,79057.72,5.11,0.00208,1e-05,0.16855]
[1778885311961,39.27,79057.7,5.11,0.00207,1e-05,0.16714]
[1778885312095,39.27,79057.7,5.11,0.00207,1e-05,0.16714]
[1778885312158,39.27,79065.95,5.11,0.00212,1e-05,0.17113]
[1778885313914,39.27,79065.61,5.11,0.00212,1e-05,0.17096]
[1778885314339,39.27,79065.61,5.11,0.00212,1e-05,0.17096]
[1778885314382,39.27,79065.61,5.11,0.00212,1e-05,0.17096]
[1778885314440,39.27,79078.41,5.11,0.0022,1e-05,0.17732]
[1778885316507,39.27,79078.37,5.11,0.0022,1e-05,0.1773]
[1778885316703,39.27,79077.71,5.11,0.0022,1e-05,0.17697]
[1778885323166,39.27,79073.96,5.11,0.00217,1e-05,0.17509]
[1778885328723,39.27,79073.46,5.11,0.00217,1e-05,0.17484]
[1778885328759,39.27,79073.46,5.11,0.00217,1e-05,0.17484]
[1778885328824,39.27,79073.92,5.11,0.00217,1e-05,0.17507]
[1778885334243,39.27,79073.9,5.11,0.00217,1e-05,0.17506]
[1778885336822,39.27,79074.01,5.11,0.00217,1e-05,0.17511]
[1778885336916,39.27,79074.26,5.11,0.00218,1e-05,0.17524]
[1778885341090,39.27,79074.54,5.11,0.00218,1e-05,0.17538]
[1778885341358,39.27,79074.54,5.11,0.00218,1e-05,0.17538]
[1778885341406,39.27,79084.28,5.11,0.00225,1e-05,0.1803]
[1778885343431,39.27,79084.28,5.11,0.00225,1e-05,0.1803]
[1778885343532,39.27,79085.94,5.11,0.00226,1e-05,0.18115]
[1778885348704,39.27,79087.66,5.11,0.00227,1e-05,0.18204]
[1778885348718,39.27,79087.66,5.11,0.00227,1e-05,0.18204]
[1778885348759,39.27,79088.17,5.11,0.00227,1e-05,0.1823]
[1778885349626,39.27,79088.17,5.11,0.00227,1e-05,0.1823]
[1778885349745,39.27,79094.25,5.11,0.00232,1e-05,0.18547]
[1778885354406,39.27,79088.93,5.11,0.00228,1e-05,0.1827]
[1778885354593,39.27,79088.93,5.11,0.00228,1e-05,0.1827]
[1778885354694,39.27,79083.74,5.11,0.00224,1e-05,0.18003]
[1778885355646,39.27,79083.74,5.11,0.00224,1e-05,0.18003]
[1778885355743,39.27,79082.52,5.11,0.00223,1e-05,0.1794]
[1778885361435,39.27,79085.52,5.11,0.00225,1e-05,0.18094]
[1778885366811,39.27,79085.18,5.11,0.00225,1e-05,0.18076]
[1778885366955,39.27,79085.18,5.11,0.00225,1e-05,0.18076]
[1778885367477,39.27,79091.81,5.11,0.0023,1e-05,0.18419]
[1778885368786,39.27,79091.81,5.11,0.0023,1e-05,0.18419]
[1778885369311,39.27,79091.81,5.11,0.0023,1e-05,0.18419]
[1778885369367,39.27,79091.81,5.11,0.0023,1e-05,0.18419]
[1778885374526,39.27,79092.55,5.11,0.00229,1e-05,0.18306]
[1778885379561,39.27,79092.68,5.11,0.00229,1e-05,0.18313]
[1778885384596,39.27,79092.1,5.11,0.00228,1e-05,0.18283]
[1778885385716,39.27,79092.1,5.11,0.00228,1e-05,0.18283]
[1778885385840,39.27,79085.55,5.11,0.00224,1e-05,0.17946]
[1778885386725,39.27,79085.55,5.11,0.00224,1e-05,0.17946]
[1778885386844,39.27,79085.55,5.11,0.00224,1e-05,0.17946]
[1778885386821,39.27,79082.33,5.11,0.00221,1e-05,0.17783]
[1778885387617,39.27,79082.33,5.11,0.00221,1e-05,0.17783]
[1778885388624,39.27,79074.39,5.11,0.00216,1e-05,0.17385]
[1778885389632,39.27,79066.6,5.11,0.00211,1e-05,0.17002]
[1778885392653,39.27,79060.88,5.11,0.00207,1e-05,0.16726]
[1778885393944,39.27,79059.74,5.11,0.00206,1e-05,0.16671]
[1778885394666,39.27,79056.78,5.11,0.00204,1e-05,0.1653]
[1778885399701,39.27,79058.71,5.11,0.00206,1e-05,0.16622]
[1778885404736,39.27,79058.22,5.11,0.00205,1e-05,0.16598]
[1778885410778,39.27,79057.85,5.11,0.00205,1e-05,0.16581]
[1778885415814,39.27,79059.17,5.11,0.00206,1e-05,0.16644]
[1778885417828,39.27,79053.08,5.11,0.00202,1e-05,0.16355]
[1778885423868,39.27,79052.96,5.11,0.00202,1e-05,0.16349]
[1778885428904,39.27,79051.53,5.11,0.00201,1e-05,0.16282]
[1778885433939,39.27,79050.39,5.11,0.00199,1e-05,0.16092]
[1778885438975,39.27,79050.84,5.11,0.00199,1e-05,0.16113]
[1778885444013,39.27,79051.3,5.11,0.00199,1e-05,0.16134]
[1778885451062,39.27,79050.83,5.11,0.00199,1e-05,0.16112]
[1778885456338,39.27,79050.63,5.11,0.00199,1e-05,0.16103]
[1778885462137,39.27,79050.61,5.11,0.00199,1e-05,0.16102]
[1778885467173,39.27,79051.34,5.11,0.00199,1e-05,0.16136]
[1778885472207,39.27,79051.08,5.11,0.00199,1e-05,0.16124]
[1778885478254,39.27,79051.05,5.11,0.00199,1e-05,0.16122]
[1778885482840,39.27,79050.94,5.11,0.00199,1e-05,0.16117]
[1778885482934,39.27,79050.94,5.11,0.00199,1e-05,0.16117]
[1778885482941,39.27,79050.8,5.11,0.00199,1e-05,0.16111]
[1778885486548,39.27,79044.69,5.11,0.00195,1e-05,0.15829]
[1778885488320,39.27,79049.55,5.11,0.00198,1e-05,0.16053]
[1778885490336,39.27,79054.13,5.11,0.00201,1e-05,0.16266]
[1778885495369,39.27,79057.03,5.11,0.00201,1e-05,0.16264]
[1778885500405,39.27,79057.36,5.11,0.00201,1e-05,0.1628]
[1778885505439,39.27,79056.85,5.11,0.00201,1e-05,0.16256]
[1778885510475,39.27,79056.3,5.11,0.00201,1e-05,0.1623]
[1778885511636,39.27,79056.3,5.11,0.00201,1e-05,0.1623]
[1778885511735,39.27,79055.9,5.11,0.002,1e-05,0.16211]
[1778885516758,39.27,79055.77,5.11,0.002,1e-05,0.16205]
[1778885522559,39.27,79054.88,5.11,0.002,1e-05,0.16164]
[1778885527595,39.27,79054.64,5.11,0.002,1e-05,0.16152]
[1778885532630,39.27,79054.84,5.11,0.002,1e-05,0.16162]
[1778885537665,39.27,79049.85,5.11,0.00197,1e-05,0.1593]
[1778885542701,39.27,79052.8,5.11,0.00198,1e-05,0.16067]
[1778885547736,39.27,79056.44,5.11,0.00201,1e-05,0.16236]
[1778885552771,39.27,79056.1,5.11,0.00199,1e-05,0.16083]
[1778885558812,39.27,79057.07,5.11,0.00199,1e-05,0.16128]
[1778885563848,39.27,79057.21,5.11,0.002,1e-05,0.16135]
[1778885568883,39.27,79057.07,5.11,0.00199,1e-05,0.16128]
[1778885577183,39.27,79057.09,5.11,0.00199,1e-05,0.16129]
[1778885580361,39.27,79057.09,5.11,0.00199,1e-05,0.16129]
[1778885580478,39.27,79057.09,5.11,0.00199,1e-05,0.16129]
[1778885580967,39.27,79057.09,5.11,0.00199,1e-05,0.16129]
[1778885582981,39.27,79063.09,5.11,0.00203,1e-05,0.16411]
[1778885593051,39.27,79063.34,5.11,0.00203,1e-05,0.16422]
[1778885600101,39.27,79061.63,5.11,0.00202,1e-05,0.16342]
[1778885603121,39.27,79055.51,5.11,0.00198,1e-05,0.16056]
[1778885605135,39.27,79050.14,5.11,0.00195,1e-05,0.15808]
[1778885609597,39.27,79049.18,5.11,0.00195,1e-05,0.15764]
[1778885609694,39.27,79049.25,5.11,0.00195,1e-05,0.15767]
[1778885612325,39.27,79049.58,5.11,0.00193,1e-05,0.15648]
[1778885612388,39.27,79049.58,5.11,0.00193,1e-05,0.15648]
[1778885612419,39.27,79049.61,5.11,0.00193,1e-05,0.15649]
[1778885613320,39.27,79049.61,5.11,0.00193,1e-05,0.15649]
[1778885613819,39.27,79049.61,5.11,0.00193,1e-05,0.15649]
[1778885613996,39.27,79049.61,5.11,0.00193,1e-05,0.15649]
[1778885615418,39.27,79049.61,5.11,0.00193,1e-05,0.15649]
[1778885615587,39.27,79049.89,5.11,0.00193,1e-05,0.15662]
[1778885622254,39.27,79050.54,5.11,0.00194,1e-05,0.15691]
[1778885627533,39.27,79050.41,5.11,0.00194,1e-05,0.15685]
[1778885632790,39.27,79049.91,5.11,0.00193,1e-05,0.15663]
[1778885632896,39.27,79049.91,5.11,0.00193,1e-05,0.15663]
[1778885632995,39.27,79042.14,5.11,0.00189,1e-05,0.15313]
[1778885635960,39.27,79040.41,5.11,0.00188,1e-05,0.15236]
[1778885636060,39.27,79040.71,5.11,0.00188,1e-05,0.1525]
[1778885641390,39.27,79040.65,5.11,0.00188,1e-05,0.15247]
[1778885645715,39.27,79040.63,5.11,0.00188,1e-05,0.15246]
[1778885645764,39.27,79040.63,5.11,0.00188,1e-05,0.15246]
[1778885645816,39.27,79040.97,5.11,0.00188,1e-05,0.15261]
[1778885654482,39.27,79040.97,5.11,0.00188,1e-05,0.15261]
[1778885661532,39.27,79040.78,5.11,0.00188,1e-05,0.15253]
[1778885665775,39.27,79040.78,5.11,0.00188,1e-05,0.15253]
[1778885665791,39.27,79040.79,5.11,0.00188,1e-05,0.15253]
[1778885673771,39.27,79040.3,5.11,0.00187,1e-05,0.15231]
[1778885673818,39.27,79040.3,5.11,0.00187,1e-05,0.15231]
[1778885673872,39.27,79039.75,5.11,0.00186,1e-05,0.15076]
[1778885681781,39.27,79040.32,5.11,0.00186,1e-05,0.15101]
[1778885681863,39.27,79040.32,5.11,0.00186,1e-05,0.15101]
[1778885681881,39.27,79040.32,5.11,0.00186,1e-05,0.15101]
[1778885687954,39.27,79040.39,5.11,0.00186,1e-05,0.15104]
[1778885698025,39.27,79040.42,5.11,0.00186,1e-05,0.15105]
[1778885705840,39.27,79039.53,5.11,0.00185,1e-05,0.15066]
[1778885714903,39.27,79039.55,5.11,0.00185,1e-05,0.15067]
[1778885719937,39.27,79039.79,5.11,0.00186,1e-05,0.15078]
[1778885724973,39.27,79039.68,5.11,0.00186,1e-05,0.15073]
[1778885732022,39.27,79039.33,5.11,0.00184,1e-05,0.14927]
[1778885738064,39.27,79039.49,5.11,0.00184,1e-05,0.14934]
[1778885743099,39.27,79047.14,5.11,0.00188,1e-05,0.15271]
[1778885744106,39.27,79053.05,5.11,0.00192,1e-05,0.15536]
[1778885749140,39.27,79052.53,5.11,0.00192,1e-05,0.15513]
[1778885754176,39.27,79052.49,5.11,0.00192,1e-05,0.15511]
[1778885759211,39.27,79053.2,5.11,0.00192,1e-05,0.15543]
[1778885764248,39.27,79045.64,5.11,0.00187,1e-05,0.15205]
[1778885769282,39.27,79044.94,5.11,0.00187,1e-05,0.15174]
[1778885774318,39.27,79045.89,5.11,0.00188,1e-05,0.15216]
[1778885779353,39.27,79046.75,5.11,0.00188,1e-05,0.15254]
[1778885784388,39.27,79047.36,5.11,0.00189,1e-05,0.15281]
[1778885788260,39.27,79047.68,5.11,0.00189,1e-05,0.15295]
[1778885788423,39.27,79047.68,5.11,0.00189,1e-05,0.15295]
[1778885788519,39.27,79054.86,5.11,0.00193,1e-05,0.15618]
[1778885792041,39.27,79054.86,5.11,0.00193,1e-05,0.15618]
[1778885792119,39.27,79054.04,5.11,0.00191,1e-05,0.15447]
[1778885798728,39.27,79053.64,5.11,0.00191,1e-05,0.15429]
[1778885805538,39.27,79053.64,5.11,0.00191,1e-05,0.15429]
[1778885810570,39.27,79053.52,5.11,0.00191,1e-05,0.15424]
[1778885816618,39.27,79053.13,5.11,0.0019,1e-05,0.15406]
[1778885822666,39.27,79055.15,5.11,0.00192,1e-05,0.15497]
[1778885827701,39.27,79055.01,5.11,0.00192,1e-05,0.15491]
[1778885832736,39.27,79055.22,5.11,0.00192,1e-05,0.155]
[1778885839008,39.27,79056.57,5.11,0.00193,1e-05,0.15561]
[1778885844820,39.27,79056.12,5.11,0.00192,1e-05,0.15541]
[1778885849855,39.27,79054.74,5.11,0.00191,1e-05,0.15478]
[1778885854890,39.27,79054.86,5.11,0.0019,1e-05,0.1535]
[1778885860931,39.27,79057.44,5.11,0.00191,1e-05,0.15466]
[1778885867980,39.27,79060.0,5.11,0.00193,1e-05,0.15582]
[1778885876693,39.27,79060.54,5.11,0.00193,1e-05,0.15606]
[1778885876783,39.27,79060.54,5.11,0.00193,1e-05,0.15606]
[1778885877047,39.27,79060.33,5.11,0.00193,1e-05,0.15597]
[1778885882081,39.27,79059.5,5.11,0.00193,1e-05,0.15559]
[1778885887117,39.27,79059.31,5.11,0.00193,1e-05,0.15551]
[1778885892211,39.27,79058.97,5.11,0.00192,1e-05,0.15535]
[1778885892259,39.27,79058.97,5.11,0.00192,1e-05,0.15535]
[1778885892312,39.27,79058.64,5.11,0.00192,1e-05,0.1552]
[1778885898194,39.27,79058.74,5.11,0.00192,1e-05,0.15525]
[1778885904237,39.27,79059.0,5.11,0.00192,1e-05,0.15536]
[1778885910278,39.27,79058.93,5.11,0.00192,1e-05,0.15533]
[1778885914779,39.27,79061.55,5.11,0.00192,1e-05,0.15517]
[1778885914972,39.27,79061.55,5.11,0.00192,1e-05,0.15517]
[1778885915073,39.27,79061.31,5.11,0.00192,1e-05,0.15506]
[1778885916280,39.27,79061.31,5.11,0.00192,1e-05,0.15506]
[1778885916341,39.27,79061.31,5.11,0.00192,1e-05,0.15506]
[1778885921355,39.27,79061.01,5.11,0.00192,1e-05,0.15493]
[1778885926390,39.27,79061.71,5.11,0.00192,1e-05,0.15524]
[1778885931427,39.27,79058.37,5.11,0.0019,1e-05,0.15374]
[1778885936463,39.27,79058.63,5.11,0.0019,1e-05,0.15386]
[1778885941498,39.27,79059.45,5.11,0.00191,1e-05,0.15422]
[1778885949791,39.27,79060.35,5.11,0.00192,1e-05,0.15463]
[1778885955596,39.27,79059.8,5.11,0.00191,1e-05,0.15438]
[1778885960632,39.27,79060.8,5.11,0.00192,1e-05,0.15483]
[1778885965667,39.27,79061.5,5.11,0.00192,1e-05,0.15515]
[1778885966952,39.27,79061.5,5.11,0.00192,1e-05,0.15515]
[1778885967042,39.27,79061.5,5.11,0.00192,1e-05,0.15515]
[1778885967265,39.27,79061.5,5.11,0.00192,1e-05,0.15515]
[1778885967365,39.27,79059.92,5.11,0.00191,1e-05,0.15444]
[1778885970337,39.27,79059.37,5.11,0.00191,1e-05,0.15419]
[1778885970363,39.27,79059.37,5.11,0.00191,1e-05,0.15419]
[1778885970702,39.27,79059.32,5.11,0.00191,1e-05,0.15417]
[1778885971709,39.27,79056.38,5.11,0.00188,1e-05,0.15152]
[1778885978758,39.27,79056.14,5.11,0.00187,1e-05,0.15142]
[1778885983794,39.27,79055.32,5.11,0.00187,1e-05,0.15105]
[1778885989065,39.27,79055.16,5.11,0.00187,1e-05,0.15098]
[1778885994871,39.27,79055.19,5.11,0.00187,1e-05,0.15099]
[1778885999906,39.27,79055.39,5.11,0.00187,1e-05,0.15108]
[1778886003164,39.27,79048.21,5.11,0.00183,1e-05,0.14794]
[1778886008973,39.27,79047.17,5.11,0.00182,1e-05,0.14749]
[1778886014012,39.27,79046.46,5.11,0.00182,1e-05,0.14718]
[1778886019047,39.27,79050.62,5.11,0.00184,1e-05,0.14899]
[1778886024083,39.27,79050.8,5.11,0.00184,1e-05,0.14907]
[1778886029118,39.27,79050.4,5.11,0.00184,1e-05,0.14889]
[1778886034153,39.27,79050.88,5.11,0.00183,1e-05,0.1478]
[1778886040194,39.27,79050.88,5.11,0.00183,1e-05,0.1478]
[1778886045230,39.27,79050.53,5.11,0.00182,1e-05,0.14764]
[1778886052285,39.27,79050.17,5.11,0.00182,1e-05,0.14749]
[1778886057320,39.27,79050.19,5.11,0.00182,1e-05,0.1475]
[1778886062355,39.27,79047.86,5.11,0.00181,1e-05,0.14649]
[1778886068398,39.27,79046.12,5.11,0.0018,1e-05,0.14574]
[1778886073435,39.27,79046.49,5.11,0.0018,1e-05,0.1459]
[1778886078470,39.27,79045.47,5.11,0.00179,1e-05,0.14546]
[1778886082273,39.27,79046.31,5.11,0.0018,1e-05,0.14582]
[1778886082321,39.27,79046.31,5.11,0.0018,1e-05,0.14582]
[1778886082374,39.27,79046.43,5.11,0.0018,1e-05,0.14588]
[1778886089547,39.27,79047.27,5.11,0.00181,1e-05,0.14624]
[1778886090586,39.27,79044.03,5.11,0.00179,1e-05,0.14485]
[1778886090683,39.27,79044.03,5.11,0.00179,1e-05,0.14485]
[1778886091562,39.27,79042.92,5.11,0.00176,1e-05,0.1431]
[1778886093799,39.27,79058.98,5.11,0.00186,1e-05,0.15003]
[1778886098610,39.27,79063.94,5.11,0.00189,1e-05,0.15222]
[1778886103868,39.27,79064.75,5.11,0.00189,1e-05,0.15259]
[1778886110694,39.27,79070.31,5.11,0.00193,1e-05,0.15509]
[1778886115731,39.27,79074.73,5.11,0.00195,1e-05,0.1571]
[1778886120764,39.27,79074.61,5.11,0.00195,1e-05,0.15705]
[1778886125799,39.27,79075.97,5.11,0.00196,1e-05,0.15767]
[1778886130835,39.27,79075.84,5.11,0.00196,1e-05,0.15761]
[1778886135870,39.27,79074.0,5.11,0.00195,1e-05,0.15677]
[1778886140905,39.27,79075.04,5.11,0.00196,1e-05,0.15724]
[1778886145940,39.27,79074.22,5.11,0.00195,1e-05,0.15687]
[1778886150975,39.27,79076.75,5.11,0.00197,1e-05,0.15803]
[1778886156010,39.27,79077.47,5.11,0.00196,1e-05,0.15699]
[1778886161046,39.27,79077.56,5.11,0.00196,1e-05,0.15703]
[1778886166080,39.27,79077.85,5.11,0.00196,1e-05,0.15716]
[1778886171115,39.27,79077.92,5.11,0.00196,1e-05,0.1572]
[1778886177156,39.27,79077.65,5.11,0.00196,1e-05,0.15707]
[1778886182192,39.27,79075.3,5.11,0.00194,1e-05,0.156]
[1778886187227,39.27,79076.04,5.11,0.00195,1e-05,0.15634]
[1778886192263,39.27,79075.84,5.11,0.00194,1e-05,0.15625]
[1778886197297,39.27,79075.43,5.11,0.00194,1e-05,0.15606]
[1778886199311,39.27,79082.53,5.11,0.00199,1e-05,0.15933]
[1778886204597,39.27,79082.37,5.11,0.00199,1e-05,0.15925]
[1778886208373,39.27,79086.69,5.11,0.00201,1e-05,0.16127]
[1778886213409,39.27,79091.16,5.11,0.00203,1e-05,0.16197]
[1778886218444,39.27,79093.59,5.11,0.00204,1e-05,0.16312]
[1778886224737,39.27,79093.28,5.11,0.00204,1e-05,0.16297]
[1778886230528,39.27,79092.35,5.11,0.00203,1e-05,0.16253]
[1778886235564,39.27,79092.23,5.11,0.00203,1e-05,0.16247]
[1778886238611,39.27,79092.33,5.11,0.00203,1e-05,0.16252]
[1778886238710,39.27,79092.19,5.11,0.00203,1e-05,0.16245]
[1778886245633,39.27,79092.19,5.11,0.00203,1e-05,0.16245]
[1778886250669,39.27,79091.08,5.11,0.00202,1e-05,0.16193]
[1778886255705,39.27,79091.73,5.11,0.00203,1e-05,0.16224]
[1778886260738,39.27,79091.48,5.11,0.00203,1e-05,0.16212]
[1778886265774,39.27,79089.42,5.11,0.00201,1e-05,0.16115]
[1778886266783,39.27,79082.16,5.11,0.00197,1e-05,0.15777]
[1778886267788,39.27,79071.09,5.11,0.0019,1e-05,0.15275]
[1778886268794,39.27,79065.39,5.11,0.00186,1e-05,0.15021]
[1778886271815,39.27,79059.05,5.11,0.00181,1e-05,0.14613]
[1778886272823,39.27,79050.98,5.11,0.00176,1e-05,0.14269]
[1778886275088,39.27,79042.5,5.11,0.00172,1e-05,0.13915]
[1778886281885,39.27,79043.42,5.11,0.00172,1e-05,0.13953]
[1778886282892,39.27,79049.84,5.11,0.00176,1e-05,0.14221]
[1778886283900,39.27,79056.1,5.11,0.00179,1e-05,0.14487]
[1778886288935,39.27,79056.72,5.11,0.0018,1e-05,0.14513]
[1778886292963,39.27,79051.07,5.11,0.00176,1e-05,0.14273]
[1778886297998,39.27,79048.42,5.11,0.00175,1e-05,0.14161]
[1778886303035,39.27,79046.33,5.11,0.00174,1e-05,0.14074]
[1778886305301,39.27,79051.15,5.11,0.00177,1e-05,0.14276]
[1778886311092,39.27,79051.15,5.11,0.00177,1e-05,0.14276]
[1778886323173,39.27,79051.45,5.11,0.00177,1e-05,0.14289]
[1778886333243,39.27,79051.78,5.11,0.00175,1e-05,0.14176]
[1778886338282,39.27,79052.45,5.11,0.00176,1e-05,0.14204]
[1778886343316,39.27,79052.09,5.11,0.00176,1e-05,0.14189]
[1778886351371,39.27,79052.61,5.11,0.00176,1e-05,0.14211]
[1778886356407,39.27,79050.22,5.11,0.00174,1e-05,0.1411]
[1778886361442,39.27,79050.82,5.11,0.00175,1e-05,0.14135]
[1778886367735,39.27,79050.07,5.11,0.00174,1e-05,0.14104]
[1778886373526,39.27,79048.45,5.11,0.00173,1e-05,0.14036]
[1778886378565,39.27,79047.38,5.11,0.00173,1e-05,0.13992]
[1778886383598,39.27,79047.08,5.11,0.00173,1e-05,0.1398]
[1778886388633,39.27,79046.91,5.11,0.00173,1e-05,0.13972]
[1778886394676,39.27,79052.66,5.11,0.00174,1e-05,0.14086]
[1778886399197,39.27,79052.28,5.11,0.00174,1e-05,0.1407]
[1778886399315,39.27,79052.28,5.11,0.00174,1e-05,0.1407]
[1778886399710,39.27,79052.28,5.11,0.00174,1e-05,0.1407]
[1778886401223,39.27,79052.09,5.11,0.00174,1e-05,0.14062]
[1778886401725,39.27,79057.93,5.11,0.00177,1e-05,0.14308]
[1778886406759,39.27,79061.25,5.11,0.00179,1e-05,0.14449]
[1778886408110,39.27,79061.25,5.11,0.00179,1e-05,0.14449]
[1778886408258,39.27,79061.25,5.11,0.00179,1e-05,0.14449]
[1778886408360,39.27,79061.08,5.11,0.00179,1e-05,0.14442]
[1778886413808,39.27,79061.08,5.11,0.00179,1e-05,0.14442]
[1778886418843,39.27,79059.46,5.11,0.00178,1e-05,0.14373]
[1778886423878,39.27,79058.5,5.11,0.00178,1e-05,0.14332]
[1778886428913,39.27,79057.83,5.11,0.00177,1e-05,0.14304]
[1778886437271,39.27,79059.0,5.11,0.00178,1e-05,0.14353]
[1778886437407,39.27,79059.0,5.11,0.00178,1e-05,0.14353]
[1778886437508,39.27,79058.74,5.11,0.00178,1e-05,0.14342]
[1778886446045,39.27,79058.57,5.11,0.00178,1e-05,0.14335]
[1778886454101,39.27,79058.17,5.11,0.00176,1e-05,0.1419]
[1778886456644,39.27,79058.17,5.11,0.00176,1e-05,0.1419]
[1778886456805,39.27,79058.17,5.11,0.00176,1e-05,0.1419]
[1778886456863,39.27,79057.72,5.11,0.00176,1e-05,0.14171]
[1778886461335,39.27,79057.57,5.11,0.00176,1e-05,0.14165]
[1778886461436,39.27,79057.48,5.11,0.00176,1e-05,0.14161]
[1778886467192,39.27,79057.88,5.11,0.00176,1e-05,0.14178]
[1778886474241,39.27,79057.29,5.11,0.00175,1e-05,0.14153]
[1778886479276,39.27,79057.23,5.11,0.00175,1e-05,0.14151]
[1778886484311,39.27,79057.32,5.11,0.00175,1e-05,0.14154]
[1778886489346,39.27,79057.28,5.11,0.00175,1e-05,0.14153]
[1778886494381,39.27,79057.26,5.11,0.00175,1e-05,0.14152]
[1778886499417,39.27,79057.22,5.11,0.00175,1e-05,0.1415]
[1778886505458,39.27,79057.18,5.11,0.00175,1e-05,0.14149]
[1778886512509,39.27,79056.9,5.11,0.00174,1e-05,0.1401]
[1778886518790,39.27,79056.86,5.11,0.00174,1e-05,0.14008]
[1778886524591,39.27,79056.66,5.11,0.00173,1e-05,0.14]
[1778886529627,39.27,79055.86,5.11,0.00173,1e-05,0.13967]
[1778886534665,39.27,79052.79,5.11,0.00171,1e-05,0.1384]
[1778886535670,39.27,79045.79,5.11,0.00167,1e-05,0.13554]
[1778886540703,39.27,79048.48,5.11,0.00169,1e-05,0.13663]
[1778886546746,39.27,79050.09,5.11,0.0017,1e-05,0.13729]
[1778886547754,39.27,79055.37,5.11,0.00173,1e-05,0.13947]
[1778886549001,39.27,79060.03,5.11,0.00175,1e-05,0.14141]
[1778886555043,39.27,79060.23,5.11,0.00176,1e-05,0.1415]
[1778886560844,39.27,79060.38,5.11,0.00176,1e-05,0.14156]
[1778886565881,39.27,79060.54,5.11,0.00176,1e-05,0.14163]
[1778886570914,39.27,79060.3,5.11,0.00176,1e-05,0.14152]
[1778886575949,39.27,79060.23,5.11,0.00174,1e-05,0.14023]
[1778886576957,39.27,79065.93,5.11,0.00177,1e-05,0.14262]
[1778886581990,39.27,79065.85,5.11,0.00177,1e-05,0.14259]
[1778886587026,39.27,79065.17,5.11,0.00177,1e-05,0.1423]
[1778886589039,39.27,79053.19,5.11,0.0017,1e-05,0.13731]
[1778886591054,39.27,79048.25,5.11,0.00167,1e-05,0.1353]
[1778886594075,39.27,79042.94,5.11,0.00164,1e-05,0.13317]
[1778886599110,39.27,79041.68,5.11,0.00164,1e-05,0.13267]
[1778886605152,39.27,79041.09,5.11,0.00163,1e-05,0.13243]
[1778886609182,39.27,79047.06,5.11,0.00167,1e-05,0.13482]
[1778886615464,39.27,79048.82,5.11,0.00168,1e-05,0.13553]
[1778886622271,39.27,79049.89,5.11,0.00168,1e-05,0.13597]
[1778886627306,39.27,79052.26,5.11,0.0017,1e-05,0.13693]
[1778886635606,39.27,79052.44,5.11,0.00168,1e-05,0.13577]
[1778886641406,39.27,79052.32,5.11,0.00168,1e-05,0.13572]
[1778886646443,39.27,79052.82,5.11,0.00168,1e-05,0.13592]
[1778886651477,39.27,79053.35,5.11,0.00169,1e-05,0.13614]
[1778886656511,39.27,79054.64,5.11,0.00169,1e-05,0.13666]
[1778886661546,39.27,79054.82,5.11,0.00169,1e-05,0.13674]
[1778886667588,39.27,79054.57,5.11,0.00169,1e-05,0.13663]
[1778886672622,39.27,79055.06,5.11,0.0017,1e-05,0.13683]
[1778886679673,39.27,79054.93,5.11,0.00169,1e-05,0.13678]
[1778886685959,39.27,79055.77,5.11,0.0017,1e-05,0.13712]
[1778886691756,39.27,79054.52,5.11,0.00168,1e-05,0.13537]
[1778886697798,39.27,79054.51,5.11,0.00168,1e-05,0.13537]
[1778886700819,39.27,79059.29,5.11,0.0017,1e-05,0.13732]
[1778886712903,39.27,79059.77,5.11,0.00171,1e-05,0.13752]
[1778886717938,39.27,79059.36,5.11,0.0017,1e-05,0.13735]
[1778886722973,39.27,79058.81,5.11,0.0017,1e-05,0.13712]
[1778886728013,39.27,79056.49,5.11,0.00169,1e-05,0.13617]
[1778886733047,39.27,79056.91,5.11,0.00169,1e-05,0.13635]
[1778886738089,39.27,79060.36,5.11,0.00171,1e-05,0.13776]
[1778886744130,39.27,79059.07,5.11,0.0017,1e-05,0.13723]
[1778886751178,39.27,79059.82,5.11,0.00169,1e-05,0.13629]
[1778886756213,39.27,79059.63,5.11,0.00169,1e-05,0.13621]
[1778886761249,39.27,79059.13,5.11,0.00169,1e-05,0.13601]
[1778886766284,39.27,79062.94,5.11,0.00171,1e-05,0.13757]
[1778886771319,39.27,79065.23,5.11,0.00172,1e-05,0.13851]
[1778886776354,39.27,79064.67,5.11,0.00172,1e-05,0.13828]
[1778886783403,39.27,79064.63,5.11,0.00172,1e-05,0.13826]
[1778886789446,39.27,79064.23,5.11,0.00172,1e-05,0.1381]
[1778886796741,39.27,79064.51,5.11,0.00172,1e-05,0.13822]
[1778886801777,39.27,79064.01,5.11,0.00171,1e-05,0.13801]
[1778886811599,39.27,79063.78,5.11,0.0017,1e-05,0.13666]
[1778886816634,39.27,79063.63,5.11,0.0017,1e-05,0.1366]
[1778886822927,39.27,79063.61,5.11,0.0017,1e-05,0.13659]
[1778886828720,39.27,79063.21,5.11,0.00169,1e-05,0.13643]
[1778886836775,39.27,79063.3,5.11,0.0017,1e-05,0.13646]
[1778886841813,39.27,79063.25,5.11,0.0017,1e-05,0.13644]
[1778886850877,39.27,79062.36,5.11,0.00169,1e-05,0.13608]
[1778886855912,39.27,79062.39,5.11,0.00169,1e-05,0.13609]
[1778886861199,39.27,79062.62,5.11,0.00169,1e-05,0.13619]
[1778886867996,39.27,79062.62,5.11,0.00169,1e-05,0.13619]
[1778886879073,39.27,79063.31,5.11,0.00168,1e-05,0.13522]
[1778886885115,39.27,79062.72,5.11,0.00168,1e-05,0.13498]
[1778886890150,39.27,79061.05,5.11,0.00167,1e-05,0.13431]
[1778886897199,39.27,79061.15,5.11,0.00167,1e-05,0.13435]
[1778886900221,39.27,79053.9,5.11,0.00163,1e-05,0.13145]
[1778886901480,39.27,79049.04,5.11,0.0016,1e-05,0.12954]
[1778886907269,39.27,79048.27,5.11,0.0016,1e-05,0.12924]
[1778886912304,39.27,79048.01,5.11,0.0016,1e-05,0.12914]
[1778886917340,39.27,79048.04,5.11,0.0016,1e-05,0.12915]
[1778886922373,39.27,79047.9,5.11,0.0016,1e-05,0.1291]
[1778886929422,39.27,79047.87,5.11,0.0016,1e-05,0.12908]
[1778886931437,39.27,79046.93,5.11,0.00158,1e-05,0.12753]
[1778886936471,39.27,79047.62,5.11,0.00158,1e-05,0.12779]
[1778886942515,39.27,79047.31,5.11,0.00158,1e-05,0.12767]
[1778886949563,39.27,79047.02,5.11,0.00158,1e-05,0.12756]
[1778886956614,39.27,79045.59,5.11,0.00157,1e-05,0.12701]
[1778886961975,39.27,79045.34,5.11,0.00157,1e-05,0.12692]
[1778886965251,39.27,79045.16,5.11,0.00157,1e-05,0.12685]
[1778886965347,39.27,79045.16,5.11,0.00157,1e-05,0.12685]
[1778886965349,39.27,79045.59,5.11,0.00157,1e-05,0.12701]
[1778886970713,39.27,79045.41,5.11,0.00157,1e-05,0.12694]
[1778886975750,39.27,79048.91,5.11,0.00159,1e-05,0.12829]
[1778886982114,39.27,79048.5,5.11,0.00159,1e-05,0.12813]
[1778886988839,39.27,79048.5,5.11,0.00159,1e-05,0.12813]
[1778886992416,39.27,79048.5,5.11,0.00159,1e-05,0.12813]
[1778886992517,39.27,79047.6,5.11,0.00157,1e-05,0.1266]
[1778886995164,39.27,79049.3,5.11,0.00158,1e-05,0.12725]
[1778886995193,39.27,79049.3,5.11,0.00158,1e-05,0.12725]
[1778886995206,39.27,79051.26,5.11,0.00159,1e-05,0.12801]
[1778887004269,39.27,79051.53,5.11,0.00159,1e-05,0.12812]
[1778887013013,39.27,79051.04,5.11,0.00158,1e-05,0.12793]
[1778887018045,39.27,79053.28,5.11,0.0016,1e-05,0.1288]
[1778887023080,39.27,79057.49,5.11,0.00162,1e-05,0.13045]
[1778887026101,39.27,79064.36,5.11,0.00166,1e-05,0.13318]
[1778887030129,39.27,79072.5,5.11,0.0017,1e-05,0.13648]
[1778887031848,39.27,79072.98,5.11,0.0017,1e-05,0.13667]
[1778887031986,39.27,79072.98,5.11,0.0017,1e-05,0.13667]
[1778887032145,39.27,79072.8,5.11,0.0017,1e-05,0.1366]
[1778887033151,39.27,79085.56,5.11,0.00178,1e-05,0.14192]
[1778887035052,39.27,79089.51,5.11,0.0018,1e-05,0.14361]
[1778887035164,39.27,79089.51,5.11,0.0018,1e-05,0.14361]
[1778887036442,39.27,79089.51,5.11,0.0018,1e-05,0.14361]
[1778887036590,39.27,79089.51,5.11,0.0018,1e-05,0.14361]
[1778887036531,39.27,79098.08,5.11,0.00185,1e-05,0.14732]
[1778887037178,39.27,79098.49,5.11,0.00185,1e-05,0.1475]
[1778887042213,39.27,79105.07,5.11,0.00189,1e-05,0.15041]
[1778887047248,39.27,79106.63,5.11,0.0019,1e-05,0.15111]
[1778887050617,39.27,79107.45,5.11,0.00191,1e-05,0.15148]
[1778887050527,39.27,79098.87,5.11,0.00185,1e-05,0.14767]
[1778887051276,39.27,79098.87,5.11,0.00184,1e-05,0.14634]
[1778887058325,39.27,79098.96,5.11,0.00184,1e-05,0.14638]
[1778887063360,39.27,79097.83,5.11,0.00183,1e-05,0.14588]
[1778887068394,39.27,79096.42,5.11,0.00182,1e-05,0.14527]
[1778887073430,39.27,79096.29,5.11,0.00182,1e-05,0.14522]
[1778887078466,39.27,79095.26,5.11,0.00182,1e-05,0.14477]
[1778887082494,39.27,79089.35,5.11,0.00178,1e-05,0.14224]
[1778887087528,39.27,79088.56,5.11,0.00178,1e-05,0.1419]
[1778887092565,39.27,79085.11,5.11,0.00176,1e-05,0.14044]
[1778887095586,39.27,79078.68,5.11,0.00172,1e-05,0.13776]
[1778887100620,39.27,79078.92,5.11,0.00172,1e-05,0.13786]
[1778887105654,39.27,79077.36,5.11,0.00171,1e-05,0.13722]
[1778887110690,39.27,79073.83,5.11,0.00169,1e-05,0.13577]
[1778887116732,39.27,79074.91,5.11,0.00168,1e-05,0.13496]
[1778887121766,39.27,79071.83,5.11,0.00167,1e-05,0.13371]
[1778887126804,39.27,79072.23,5.11,0.00167,1e-05,0.13387]
[1778887131839,39.27,79073.51,5.11,0.00168,1e-05,0.13439]
[1778887136877,39.27,79072.85,5.11,0.00167,1e-05,0.13412]
[1778887141912,39.27,79072.1,5.11,0.00167,1e-05,0.13382]
[1778887146946,39.27,79070.9,5.11,0.00166,1e-05,0.13334]
[1778887151982,39.27,79069.01,5.11,0.00165,1e-05,0.13258]
[1778887152892,39.27,79069.01,5.11,0.00165,1e-05,0.13258]
[1778887152994,39.27,79055.66,5.11,0.00158,1e-05,0.12733]
[1778887154325,39.27,79041.91,5.11,0.00151,1e-05,0.12212]
[1778887156138,39.27,79041.91,5.11,0.00151,1e-05,0.12212]
[1778887156239,39.27,79042.56,5.11,0.00151,1e-05,0.12236]
[1778887164396,39.27,79044.39,5.11,0.00152,1e-05,0.12304]
[1778887170114,39.27,79045.4,5.11,0.00153,1e-05,0.12342]
[1778887174466,39.27,79055.77,5.11,0.00157,1e-05,0.12618]
[1778887180183,39.27,79057.72,5.11,0.00158,1e-05,0.12693]
[1778887184546,39.27,79064.55,5.11,0.00161,1e-05,0.12959]
[1778887190256,39.27,79064.17,5.11,0.00161,1e-05,0.12944]
[1778887191400,39.27,79064.17,5.11,0.00161,1e-05,0.12944]
[1778887191428,39.27,79064.17,5.11,0.00161,1e-05,0.12944]
[1778887191501,39.27,79068.1,5.11,0.00163,1e-05,0.13099]
[1778887196824,39.27,79069.13,5.11,0.00164,1e-05,0.1314]
[1778887196853,39.27,79069.13,5.11,0.00164,1e-05,0.1314]
[1778887197305,39.27,79055.65,5.11,0.00157,1e-05,0.12614]
[1778887198312,39.27,79044.97,5.11,0.00151,1e-05,0.1221]
[1778887203347,39.27,79050.45,5.11,0.00154,1e-05,0.12416]
[1778887208382,39.27,79051.84,5.11,0.00155,1e-05,0.12469]
[1778887213417,39.27,79053.88,5.11,0.00156,1e-05,0.12546]
[1778887218452,39.27,79053.81,5.11,0.00156,1e-05,0.12543]
[1778887221473,39.27,79059.02,5.11,0.00158,1e-05,0.12744]
[1778887226515,39.27,79057.98,5.11,0.00158,1e-05,0.12703]
[1778887231552,39.27,79051.4,5.11,0.00153,1e-05,0.12335]
[1778887233565,39.27,79044.64,5.11,0.00149,0.0,0.12083]
[1778887234572,39.27,79037.07,5.11,0.00146,0.0,0.11806]
[1778887240613,39.27,79038.13,5.11,0.00146,0.0,0.11845]
[1778887245651,39.27,79038.72,5.11,0.00147,0.0,0.11866]
[1778887250684,39.27,79039.16,5.11,0.00147,0.0,0.11882]
[1778887255720,39.27,79039.81,5.11,0.00147,0.0,0.11906]
[1778887261760,39.27,79040.93,5.11,0.00148,0.0,0.11947]
[1778887266796,39.27,79040.34,5.11,0.00147,0.0,0.11925]
[1778887271831,39.27,79041.33,5.11,0.00148,0.0,0.11961]
[1778887276863,39.27,79041.86,5.11,0.00148,0.0,0.11981]
[1778887284922,39.27,79042.62,5.11,0.00148,0.0,0.12009]
[1778887289958,39.27,79039.74,5.11,0.00147,0.0,0.11903]
[1778887294993,39.27,79039.85,5.11,0.00146,0.0,0.11794]
[1778887300028,39.27,79039.05,5.11,0.00145,0.0,0.11765]
[1778887305065,39.27,79038.95,5.11,0.00145,0.0,0.11762]
[1778887311104,39.27,79038.74,5.11,0.00145,0.0,0.11754]
[1778887317483,39.27,79036.75,5.11,0.00144,0.0,0.11683]
[1778887323190,39.27,79035.91,5.11,0.00144,0.0,0.11652]
[1778887328224,39.27,79032.83,5.11,0.00142,0.0,0.11543]
[1778887333801,39.27,79029.44,5.11,0.00141,0.0,0.11423]
[1778887333862,39.27,79029.44,5.11,0.00141,0.0,0.11423]
[1778887333902,39.27,79029.58,5.11,0.00141,0.0,0.11428]
[1778887339301,39.27,79033.34,5.11,0.00143,0.0,0.11561]
[1778887344346,39.27,79037.08,5.11,0.00144,0.0,0.11694]
[1778887345220,39.27,79037.08,5.11,0.00144,0.0,0.11694]
[1778887345221,39.27,79036.89,5.11,0.00144,0.0,0.11688]
[1778887350379,39.27,79036.29,5.11,0.00144,0.0,0.11666]
[1778887355415,39.27,79038.67,5.11,0.00144,0.0,0.1164]
[1778887361457,39.27,79038.79,5.11,0.00144,0.0,0.11644]
[1778887366491,39.27,79038.81,5.11,0.00144,0.0,0.11645]
[1778887371527,39.27,79041.22,5.11,0.00145,0.0,0.11731]
[1778887376562,39.27,79042.09,5.11,0.00145,0.0,0.11763]
[1778887381597,39.27,79042.2,5.11,0.00146,0.0,0.11767]
[1778887387978,39.27,79042.81,5.11,0.00146,0.0,0.11789]
[1778887394688,39.27,79042.53,5.11,0.00146,0.0,0.11778]
[1778887401736,39.27,79042.41,5.11,0.00146,0.0,0.11774]
[1778887408120,39.27,79041.78,5.11,0.00145,0.0,0.11751]
[1778887414828,39.27,79041.8,5.11,0.00144,0.0,0.1164]
[1778887420870,39.27,79042.09,5.11,0.00144,0.0,0.1165]
[1778887427919,39.27,79042.23,5.11,0.00144,0.0,0.11655]
[1778887429933,39.27,79046.81,5.11,0.00146,0.0,0.11821]
[1778887431947,39.27,79051.38,5.11,0.00149,0.0,0.11988]
[1778887436982,39.27,79051.53,5.11,0.00149,0.0,0.11993]
[1778887443024,39.27,79051.88,5.11,0.00149,0.0,0.12006]
[1778887448401,39.27,79054.32,5.11,0.0015,1e-05,0.12096]
[1778887455108,39.27,79053.26,5.11,0.0015,1e-05,0.12057]
[1778887460143,39.27,79053.44,5.11,0.0015,1e-05,0.12064]
[1778887468542,39.27,79056.7,5.11,0.00151,1e-05,0.12185]
[1778887474242,39.27,79061.13,5.11,0.00152,1e-05,0.12234]
[1778887479277,39.27,79061.06,5.11,0.00152,1e-05,0.12231]
[1778887484655,39.27,79053.39,5.11,0.00148,0.0,0.11947]
[1778887488959,39.27,79051.93,5.11,0.00148,0.0,0.11893]
[1778887489059,39.27,79051.93,5.11,0.00148,0.0,0.11893]
[1778887489012,39.27,79046.52,5.11,0.00145,0.0,0.11697]
[1778887489346,39.27,79046.52,5.11,0.00145,0.0,0.11697]
[1778887491572,39.27,79045.32,5.11,0.00144,0.0,0.11654]
[1778887491645,39.27,79045.59,5.11,0.00144,0.0,0.11664]
[1778887494726,39.27,79038.02,5.11,0.00141,0.0,0.11395]
[1778887497406,39.27,79043.02,5.11,0.00143,0.0,0.11572]
[1778887498410,39.27,79048.28,5.11,0.00146,0.0,0.11761]
[1778887501432,39.27,79053.48,5.11,0.00148,0.0,0.1195]
[1778887506466,39.27,79053.93,5.11,0.00149,0.0,0.11967]
[1778887511501,39.27,79054.5,5.11,0.00149,0.0,0.11988]
[1778887516536,39.27,79054.52,5.11,0.00149,0.0,0.11988]
[1778887521571,39.27,79054.42,5.11,0.00149,0.0,0.11985]
[1778887526605,39.27,79054.35,5.11,0.00149,0.0,0.11982]
[1778887531641,39.27,79054.22,5.11,0.00147,0.0,0.11863]
[1778887537683,39.27,79053.97,5.11,0.00147,0.0,0.11854]
[1778887542717,39.27,79053.97,5.11,0.00147,0.0,0.11854]
[1778887554142,39.27,79053.85,5.11,0.00147,0.0,0.1185]
[1778887560844,39.27,79053.68,5.11,0.00147,0.0,0.11843]
[1778887565878,39.27,79053.73,5.11,0.00147,0.0,0.11845]
[1778887570914,39.27,79058.22,5.11,0.00149,1e-05,0.1201]
[1778887575949,39.27,79060.27,5.11,0.0015,1e-05,0.12086]
[1778887580985,39.27,79060.78,5.11,0.00151,1e-05,0.12105]
[1778887587027,39.27,79061.19,5.11,0.00151,1e-05,0.1212]
[1778887592062,39.27,79065.88,5.11,0.00152,1e-05,0.12178]
[1778887593069,39.27,79073.01,5.11,0.00155,1e-05,0.12447]
[1778887598105,39.27,79072.19,5.11,0.00155,1e-05,0.12416]
[1778887604146,39.27,79071.94,5.11,0.00155,1e-05,0.12407]
[1778887611196,39.27,79071.59,5.11,0.00155,1e-05,0.12393]
[1778887617238,39.27,79071.39,5.11,0.00155,1e-05,0.12386]
[1778887622273,39.27,79070.74,5.11,0.00154,1e-05,0.12361]
[1778887627308,39.27,79070.04,5.11,0.00154,1e-05,0.12335]
[1778887633351,39.27,79069.61,5.11,0.00154,1e-05,0.12318]
[1778887642414,39.27,79069.52,5.11,0.00154,1e-05,0.12315]
[1778887647448,39.27,79071.9,5.11,0.00155,1e-05,0.12405]
[1778887654843,39.27,79072.24,5.11,0.00154,1e-05,0.123]
[1778887661546,39.27,79072.24,5.11,0.00154,1e-05,0.123]
[1778887666581,39.27,79069.45,5.11,0.00152,1e-05,0.12195]
[1778887668595,39.27,79062.81,5.11,0.00149,0.0,0.11949]
[1778887674984,39.27,79063.75,5.11,0.00149,1e-05,0.11983]
[1778887680679,39.27,79063.58,5.11,0.00149,1e-05,0.11977]
[1778887685719,39.27,79064.07,5.11,0.00149,1e-05,0.11995]
[1778887688823,39.27,79064.64,5.11,0.0015,1e-05,0.12016]
[1778887688850,39.27,79064.64,5.11,0.0015,1e-05,0.12016]
[1778887688951,39.27,79064.74,5.11,0.0015,1e-05,0.1202]
[1778887691866,39.27,79064.74,5.11,0.0015,1e-05,0.1202]
[1778887691919,39.27,79065.21,5.11,0.0015,1e-05,0.12037]
[1778887699894,39.27,79065.9,5.11,0.0015,1e-05,0.12063]
[1778887700009,39.27,79065.9,5.11,0.0015,1e-05,0.12063]
[1778887700024,39.27,79065.79,5.11,0.0015,1e-05,0.12059]
[1778887705198,39.27,79066.28,5.11,0.0015,1e-05,0.12077]
[1778887710891,39.27,79066.5,5.11,0.00151,1e-05,0.12085]
[1778887717941,39.27,79066.76,5.11,0.00149,1e-05,0.11979]
[1778887722974,39.27,79066.88,5.11,0.00149,1e-05,0.11983]
[1778887728009,39.27,79066.45,5.11,0.00149,1e-05,0.11968]
[1778887736066,39.27,79067.21,5.11,0.0015,1e-05,0.11996]
[1778887737073,39.27,79060.36,5.11,0.00146,0.0,0.11745]
[1778887742108,39.27,79057.91,5.11,0.00145,0.0,0.11656]
[1778887747143,39.27,79058.57,5.11,0.00145,0.0,0.1168]
[1778887752178,39.27,79059.07,5.11,0.00145,0.0,0.11698]
[1778887763255,39.27,79059.37,5.11,0.00146,0.0,0.11709]
[1778887768290,39.27,79060.42,5.11,0.00146,0.0,0.11747]
[1778887773325,39.27,79063.03,5.11,0.00146,0.0,0.11728]
[1778887779367,39.27,79062.62,5.11,0.00146,0.0,0.11713]
[1778887785766,39.27,79061.87,5.11,0.00145,0.0,0.11686]
[1778887791451,39.27,79061.02,5.11,0.00145,0.0,0.11655]
[1778887796487,39.27,79065.92,5.11,0.00147,0.0,0.11833]
[1778887797695,39.27,79065.92,5.11,0.00147,0.0,0.11833]
[1778887797713,39.27,79072.49,5.11,0.00151,1e-05,0.12075]
[1778887803537,39.27,79069.03,5.11,0.00149,1e-05,0.11947]
[1778887808572,39.27,79067.44,5.11,0.00148,0.0,0.11889]
[1778887813607,39.27,79066.72,5.11,0.00148,0.0,0.11862]
[1778887819649,39.27,79066.53,5.11,0.00148,0.0,0.11855]
[1778887824684,39.27,79063.98,5.11,0.00147,0.0,0.11762]
[1778887830726,39.27,79063.73,5.11,0.00146,0.0,0.11753]
[1778887836121,39.27,79063.34,5.11,0.00145,0.0,0.11626]
[1778887843817,39.27,79062.25,5.11,0.00144,0.0,0.11587]
[1778887848851,39.27,79062.07,5.11,0.00144,0.0,0.1158]
[1778887856263,39.27,79062.15,5.11,0.00144,0.0,0.11583]
[1778887862949,39.27,79062.32,5.11,0.00144,0.0,0.11589]
[1778887873021,39.27,79062.32,5.11,0.00144,0.0,0.11589]
[1778887881077,39.27,79062.36,5.11,0.00144,0.0,0.1159]
[1778887886473,39.27,79062.25,5.11,0.00144,0.0,0.11587]
[1778887894169,39.27,79062.6,5.11,0.00143,0.0,0.11487]
[1778887899203,39.27,79063.27,5.11,0.00143,0.0,0.1151]
[1778887904238,39.27,79063.45,5.11,0.00143,0.0,0.11517]
[1778887909273,39.27,79065.42,5.11,0.00144,0.0,0.11587]
[1778887916685,39.27,79066.62,5.11,0.00145,0.0,0.11631]
[1778887924377,39.27,79065.91,5.11,0.00145,0.0,0.11605]
[1778887929412,39.27,79065.05,5.11,0.00144,0.0,0.11574]
[1778887934448,39.27,79064.5,5.11,0.00144,0.0,0.11554]
[1778887939483,39.27,79063.63,5.11,0.00144,0.0,0.11523]
[1778887944519,39.27,79065.95,5.11,0.00145,0.0,0.11606]
[1778887946533,39.27,79071.36,5.11,0.00147,0.0,0.11802]
[1778887951568,39.27,79072.31,5.11,0.00146,0.0,0.11723]
[1778887956965,39.27,79073.72,5.11,0.00147,0.0,0.11774]
[1778887963653,39.27,79073.61,5.11,0.00147,0.0,0.1177]
[1778887969694,39.27,79073.32,5.11,0.00147,0.0,0.11759]
[1778887975736,39.27,79072.78,5.11,0.00147,0.0,0.1174]
[1778887981777,39.27,79072.23,5.11,0.00146,0.0,0.1172]
[1778887983792,39.27,79067.09,5.11,0.00144,0.0,0.11534]
[1778887984799,39.27,79062.27,5.11,0.00142,0.0,0.11363]
[1778887989834,39.27,79062.12,5.11,0.00141,0.0,0.11358]
[1778887995876,39.27,79062.1,5.11,0.00141,0.0,0.11357]
[1778888001918,39.27,79063.32,5.11,0.00142,0.0,0.114]
[1778888007960,39.27,79063.02,5.11,0.00142,0.0,0.11389]
[1778888011988,39.27,79061.71,5.11,0.0014,0.0,0.11232]
[1778888017024,39.27,79061.24,5.11,0.0014,0.0,0.11216]
[1778888022060,39.27,79060.83,5.11,0.00139,0.0,0.11201]
[1778888027095,39.27,79058.92,5.11,0.00139,0.0,0.11135]
[1778888034506,39.27,79057.41,5.11,0.00138,0.0,0.11083]
[1778888041193,39.27,79057.34,5.11,0.00138,0.0,0.1108]
[1778888046228,39.27,79056.8,5.11,0.00138,0.0,0.11061]
[1778888051263,39.27,79054.72,5.11,0.00137,0.0,0.1099]
[1778888056298,39.27,79054.94,5.11,0.00137,0.0,0.10997]
[1778888061333,39.27,79053.94,5.11,0.00136,0.0,0.10963]
[1778888066368,39.27,79049.87,5.11,0.00134,0.0,0.10824]
[1778888067374,39.27,79044.93,5.11,0.00132,0.0,0.10658]
[1778888072410,39.27,79046.31,5.11,0.00131,0.0,0.10598]
[1778888077445,39.27,79046.36,5.11,0.00131,0.0,0.106]
[1778888082480,39.27,79047.32,5.11,0.00132,0.0,0.10632]
[1778888088522,39.27,79046.36,5.11,0.00131,0.0,0.106]
[1778888093557,39.27,79046.61,5.11,0.00132,0.0,0.10608]
[1778888096578,39.27,79056.07,5.11,0.00136,0.0,0.10927]
[1778888097585,39.27,79064.88,5.11,0.0014,0.0,0.11232]
[1778888102621,39.27,79062.14,5.11,0.00139,0.0,0.11137]
[1778888104376,39.27,79060.14,5.11,0.00138,0.0,0.11067]
[1778888104470,39.27,79060.14,5.11,0.00138,0.0,0.11067]
[1778888104540,39.27,79060.1,5.11,0.00138,0.0,0.11066]
[1778888109669,39.27,79059.32,5.11,0.00137,0.0,0.11039]
[1778888114704,39.27,79059.18,5.11,0.00137,0.0,0.11034]
[1778888116458,39.27,79058.92,5.11,0.00137,0.0,0.11025]
[1778888116717,39.27,79058.84,5.11,0.00137,0.0,0.11023]
[1778888117338,39.27,79058.84,5.11,0.00137,0.0,0.11023]
[1778888117725,39.27,79058.75,5.11,0.00137,0.0,0.11019]
[1778888118732,39.27,79046.76,5.11,0.00132,0.0,0.10613]
[1778888119241,39.27,79046.76,5.11,0.00132,0.0,0.10613]
[1778888119738,39.27,79045.39,5.11,0.00131,0.0,0.10568]
[1778888124784,39.27,79045.49,5.11,0.00131,0.0,0.10571]
[1778888126787,39.27,79040.59,5.11,0.00129,0.0,0.10409]
[1778888131822,39.27,79039.97,5.11,0.00127,0.0,0.10285]
[1778888134206,39.27,79027.25,5.11,0.00122,0.0,0.0988]
[1778888139885,39.27,79027.04,5.11,0.00122,0.0,0.09874]
[1778888144920,39.27,79027.01,5.11,0.00122,0.0,0.09873]
[1778888149957,39.27,79026.05,5.11,0.00121,0.0,0.09843]
[1778888154348,39.27,79030.65,5.11,0.00123,0.0,0.09987]
[1778888162039,39.27,79031.09,5.11,0.00124,0.0,0.10001]
[1778888167074,39.27,79034.79,5.11,0.00125,0.0,0.10119]
[1778888172109,39.27,79035.56,5.11,0.00125,0.0,0.10143]
[1778888175034,39.27,79036.02,5.11,0.00126,0.0,0.10158]
[1778888175183,39.27,79036.02,5.11,0.00126,0.0,0.10158]
[1778888175284,39.27,79037.42,5.11,0.00126,0.0,0.10203]
[1778888182179,39.27,79038.25,5.11,0.00127,0.0,0.1023]
[1778888187214,39.27,79037.95,5.11,0.00126,0.0,0.1022]
[1778888192251,39.27,79038.08,5.11,0.00125,0.0,0.10122]
[1778888197285,39.27,79033.76,5.11,0.00123,0.0,0.09984]
[1778888202462,39.27,79031.62,5.11,0.00123,0.0,0.09917]
[1778888202525,39.27,79031.62,5.11,0.00123,0.0,0.09917]
[1778888202563,39.27,79032.18,5.11,0.00123,0.0,0.09934]
[1778888208363,39.27,79032.33,5.11,0.00123,0.0,0.09939]
[1778888214770,39.27,79032.62,5.11,0.00123,0.0,0.09948]
[1778888220447,39.27,79032.45,5.11,0.00123,0.0,0.09943]
[1778888224507,39.27,79032.5,5.11,0.00123,0.0,0.09944]
[1778888224544,39.27,79032.5,5.11,0.00123,0.0,0.09944]
[1778888224608,39.27,79032.6,5.11,0.00123,0.0,0.09948]
[1778888230517,39.27,79032.77,5.11,0.00123,0.0,0.09953]
[1778888235552,39.27,79035.67,5.11,0.00124,0.0,0.10045]
[1778888237566,39.27,79042.67,5.11,0.00127,0.0,0.10269]
[1778888240651,39.27,79044.77,5.11,0.00128,0.0,0.10338]
[1778888240752,39.27,79043.84,5.11,0.00128,0.0,0.10307]
[1778888246629,39.27,79044.12,5.11,0.00128,0.0,0.10316]
[1778888251664,39.27,79044.3,5.11,0.00127,0.0,0.10219]
[1778888256699,39.27,79044.65,5.11,0.00127,0.0,0.1023]
[1778888260727,39.27,79038.52,5.11,0.00124,0.0,0.10034]
[1778888267776,39.27,79038.3,5.11,0.00124,0.0,0.10027]
[1778888272810,39.27,79037.58,5.11,0.00124,0.0,0.10004]
[1778888277845,39.27,79037.24,5.11,0.00124,0.0,0.09993]
[1778888282881,39.27,79037.07,5.11,0.00124,0.0,0.09988]
[1778888283888,39.27,79041.78,5.11,0.00126,0.0,0.10138]
[1778888288928,39.27,79040.78,5.11,0.00125,0.0,0.10106]
[1778888294328,39.27,79040.59,5.11,0.00125,0.0,0.10099]
[1778888300000,39.27,79043.66,5.11,0.00126,0.0,0.10198]
[1778888305034,39.27,79047.62,5.11,0.00128,0.0,0.10326]
[1778888310070,39.27,79046.96,5.11,0.00128,0.0,0.10305]
[1778888314686,39.27,79046.78,5.11,0.00127,0.0,0.10195]
[1778888314747,39.27,79046.78,5.11,0.00127,0.0,0.10195]
[1778888314787,39.27,79046.85,5.11,0.00127,0.0,0.10198]
[1778888318765,39.27,79046.82,5.11,0.00127,0.0,0.10197]
[1778888318791,39.27,79046.68,5.11,0.00126,0.0,0.10192]
[1778888324537,39.27,79046.28,5.11,0.00126,0.0,0.10179]
[1778888330210,39.27,79045.33,5.11,0.00126,0.0,0.10149]
[1778888337261,39.27,79045.44,5.11,0.00126,0.0,0.10152]
[1778888344677,39.27,79045.52,5.11,0.00126,0.0,0.10155]
[1778888350353,39.27,79044.85,5.11,0.00126,0.0,0.10133]
[1778888355388,39.27,79044.63,5.11,0.00126,0.0,0.10126]
[1778888361430,39.27,79044.85,5.11,0.00126,0.0,0.10133]
[1778888366464,39.27,79044.79,5.11,0.00126,0.0,0.10131]
[1778888371500,39.27,79044.69,5.11,0.00124,0.0,0.10026]
[1778888381570,39.27,79044.62,5.11,0.00124,0.0,0.10024]
[1778888386605,39.27,79044.65,5.11,0.00124,0.0,0.10024]
[1778888393654,39.27,79044.7,5.11,0.00124,0.0,0.10026]
[1778888398689,39.27,79044.71,5.11,0.00124,0.0,0.10026]
[1778888403724,39.27,79045.41,5.11,0.00125,0.0,0.10049]
[1778888409779,39.27,79045.11,5.11,0.00125,0.0,0.10039]
[1778888410907,39.27,79045.11,5.11,0.00125,0.0,0.10039]
[1778888410960,39.27,79045.11,5.11,0.00125,0.0,0.10039]
[1778888411008,39.27,79044.97,5.11,0.00125,0.0,0.10035]
[1778888412964,39.27,79044.97,5.11,0.00125,0.0,0.10035]
[1778888413013,39.27,79044.62,5.11,0.00124,0.0,0.10024]
[1778888419850,39.27,79044.51,5.11,0.00124,0.0,0.1002]
[1778888424885,39.27,79044.15,5.11,0.00124,0.0,0.10009]
[1778888425610,39.27,79044.15,5.11,0.00124,0.0,0.10009]
[1778888425718,39.27,79044.15,5.11,0.00124,0.0,0.10009]
[1778888425819,39.27,79043.74,5.11,0.00124,0.0,0.09996]
[1778888427024,39.27,79043.74,5.11,0.00124,0.0,0.09996]
[1778888427906,39.27,79043.34,5.11,0.00124,0.0,0.09983]
[1778888434956,39.27,79042.99,5.11,0.00122,0.0,0.0987]
[1778888439990,39.27,79039.41,5.11,0.00121,0.0,0.09759]
[1778888445025,39.27,79042.3,5.11,0.00122,0.0,0.09849]
[1778888450062,39.27,79042.9,5.11,0.00122,0.0,0.09868]
[1778888455108,39.27,79044.72,5.11,0.00123,0.0,0.09925]
[1778888461140,39.27,79045.22,5.11,0.00123,0.0,0.09941]
[1778888463123,39.27,79045.22,5.11,0.00123,0.0,0.09941]
[1778888463224,39.27,79053.24,5.11,0.00127,0.0,0.10197]
[1778888465068,39.27,79053.24,5.11,0.00127,0.0,0.10197]
[1778888464516,39.27,79063.3,5.11,0.00131,0.0,0.10527]
[1778888465171,39.27,79063.29,5.11,0.00131,0.0,0.10526]
[1778888470203,39.27,79062.15,5.11,0.00131,0.0,0.10488]
[1778888475238,39.27,79062.36,5.11,0.00131,0.0,0.10495]
[1778888481280,39.27,79061.74,5.11,0.00131,0.0,0.10475]
[1778888484656,39.27,79068.34,5.11,0.00134,0.0,0.10695]
[1778888490344,39.27,79068.53,5.11,0.00134,0.0,0.10702]
[1778888493364,39.27,79067.64,5.11,0.00132,0.0,0.10565]
[1778888498400,39.27,79063.52,5.11,0.0013,0.0,0.10428]
[1778888503435,39.27,79064.07,5.11,0.0013,0.0,0.10446]
[1778888508470,39.27,79059.79,5.11,0.00128,0.0,0.10305]
[1778888514867,39.27,79061.08,5.11,0.00129,0.0,0.10348]
[1778888520558,39.27,79058.03,5.11,0.00128,0.0,0.10248]
[1778888525594,39.27,79057.22,5.11,0.00127,0.0,0.10222]
[1778888529620,39.27,79062.7,5.11,0.0013,0.0,0.10401]
[1778888535007,39.27,79065.78,5.11,0.00131,0.0,0.10503]
[1778888540698,39.27,79067.03,5.11,0.00132,0.0,0.10544]
[1778888546740,39.27,79067.25,5.11,0.00132,0.0,0.10552]
[1778888551775,39.27,79066.8,5.11,0.0013,0.0,0.1043]
[1778888556810,39.27,79066.76,5.11,0.0013,0.0,0.10429]
[1778888561845,39.27,79066.88,5.11,0.0013,0.0,0.10433]
[1778888566879,39.27,79066.65,5.11,0.0013,0.0,0.10425]
[1778888572922,39.27,79066.15,5.11,0.0013,0.0,0.10409]
[1778888577957,39.27,79065.6,5.11,0.0013,0.0,0.10391]
[1778888585361,39.27,79065.33,5.11,0.0013,0.0,0.10382]
[1778888591047,39.27,79064.42,5.11,0.00129,0.0,0.10352]
[1778888596084,39.27,79064.06,5.11,0.00129,0.0,0.1034]
[1778888601117,39.27,79063.85,5.11,0.00129,0.0,0.10333]
[1778888609175,39.27,79063.08,5.11,0.00129,0.0,0.10308]
[1778888614211,39.27,79064.15,5.11,0.00128,0.0,0.10238]
[1778888619247,39.27,79063.3,5.11,0.00127,0.0,0.1021]
[1778888624282,39.27,79063.7,5.11,0.00128,0.0,0.10223]
[1778888629318,39.27,79065.31,5.11,0.00128,0.0,0.10276]
[1778888634706,39.27,79067.01,5.11,0.00129,0.0,0.10331]
[1778888643415,39.27,79068.07,5.11,0.0013,0.0,0.10366]
[1778888649457,39.27,79069.62,5.11,0.0013,0.0,0.10417]
[1778888654848,39.27,79070.03,5.11,0.0013,0.0,0.10431]
[1778888660534,39.27,79073.43,5.11,0.00132,0.0,0.10544]
[1778888665570,39.27,79074.38,5.11,0.00132,0.0,0.10576]
[1778888670604,39.27,79074.53,5.11,0.00132,0.0,0.10581]
[1778888680671,39.27,79074.45,5.11,0.00131,0.0,0.10471]
[1778888685708,39.27,79074.66,5.11,0.00131,0.0,0.10478]
[1778888689357,39.27,79074.16,5.11,0.00131,0.0,0.10461]
[1778888689388,39.27,79074.7,5.11,0.00131,0.0,0.10479]
[1778888689736,39.27,79074.71,5.11,0.00131,0.0,0.10479]
[1778888691531,39.27,79075.31,5.11,0.00131,0.0,0.10499]
[1778888691751,39.27,79075.38,5.11,0.00132,0.0,0.10502]
[1778888693765,39.27,79080.63,5.11,0.00134,0.0,0.10678]
[1778888698800,39.27,79079.35,5.11,0.00133,0.0,0.10635]
[1778888703835,39.27,79076.67,5.11,0.00132,0.0,0.10545]
[1778888708871,39.27,79074.41,5.11,0.00131,0.0,0.1047]
[1778888713905,39.27,79074.19,5.11,0.00131,0.0,0.10462]
[1778888718941,39.27,79073.01,5.11,0.0013,0.0,0.10423]
[1778888723975,39.27,79073.78,5.11,0.00131,0.0,0.10449]
[1778888729011,39.27,79072.36,5.11,0.0013,0.0,0.10402]
[1778888735413,39.27,79073.15,5.11,0.00129,0.0,0.10322]
[1778888741095,39.27,79073.82,5.11,0.0013,0.0,0.10344]
[1778888749151,39.27,79074.18,5.11,0.0013,0.0,0.10356]
[1778888755194,39.27,79074.64,5.11,0.0013,0.0,0.10371]
[1778888760228,39.27,79072.53,5.11,0.00129,0.0,0.10301]
[1778888765263,39.27,79068.62,5.11,0.00127,0.0,0.10174]
[1778888770299,39.27,79067.89,5.11,0.00127,0.0,0.1015]
[1778888774327,39.27,79062.88,5.11,0.00125,0.0,0.0999]
[1778888779362,39.27,79062.28,5.11,0.00124,0.0,0.09971]
[1778888784397,39.27,79061.59,5.11,0.00124,0.0,0.09949]
[1778888786411,39.27,79066.34,5.11,0.00126,0.0,0.101]
[1778888791445,39.27,79064.91,5.11,0.00124,0.0,0.09951]
[1778888797487,39.27,79063.64,5.11,0.00124,0.0,0.09911]
[1778888802523,39.27,79062.93,5.11,0.00123,0.0,0.09889]
[1778888807558,39.27,79061.61,5.11,0.00123,0.0,0.09847]
[1778888810579,39.27,79055.64,5.11,0.0012,0.0,0.09661]
[1778888815977,39.27,79051.96,5.11,0.00119,0.0,0.09547]
[1778888823671,39.27,79053.43,5.11,0.00119,0.0,0.09592]
[1778888828706,39.27,79054.48,5.11,0.0012,0.0,0.09625]
[1778888833741,39.27,79054.5,5.11,0.0012,0.0,0.09625]
[1778888838776,39.27,79052.11,5.11,0.00119,0.0,0.09552]
[1778888843812,39.27,79052.95,5.11,0.00119,0.0,0.09578]
[1778888848846,39.27,79054.01,5.11,0.0012,0.0,0.0961]
[1778888854888,39.27,79054.28,5.11,0.00119,0.0,0.09519]
[1778888859923,39.27,79053.82,5.11,0.00118,0.0,0.09505]
[1778888864958,39.27,79053.97,5.11,0.00118,0.0,0.09509]
[1778888869993,39.27,79054.71,5.11,0.00119,0.0,0.09532]
[1778888875027,39.27,79053.84,5.11,0.00118,0.0,0.09505]
[1778888881070,39.27,79054.77,5.11,0.00119,0.0,0.09534]
[1778888886468,39.27,79054.62,5.11,0.00119,0.0,0.09529]
[1778888893154,39.27,79055.21,5.11,0.00119,0.0,0.09547]
[1778888900203,39.27,79055.36,5.11,0.00119,0.0,0.09552]
[1778888905237,39.27,79055.53,5.11,0.00119,0.0,0.09557]
[1778888910273,39.27,79055.34,5.11,0.00119,0.0,0.09551]
[1778888915308,39.27,79055.02,5.11,0.00118,0.0,0.09442]
[1778888920342,39.27,79054.63,5.11,0.00117,0.0,0.0943]
[1778888925377,39.27,79054.69,5.11,0.00118,0.0,0.09432]
[1778888930412,39.27,79054.44,5.11,0.00117,0.0,0.09425]
[1778888936823,39.27,79054.34,5.11,0.00117,0.0,0.09422]
[1778888942497,39.27,79055.56,5.11,0.00118,0.0,0.09459]
[1778888947532,39.27,79055.52,5.11,0.00118,0.0,0.09457]
[1778888952568,39.27,79055.51,5.11,0.00118,0.0,0.09457]
[1778888955764,39.27,79055.28,5.11,0.00118,0.0,0.0945]
[1778888956596,39.27,79052.47,5.11,0.00117,0.0,0.09365]
[1778888957666,39.27,79052.47,5.11,0.00117,0.0,0.09365]
[1778888958609,39.27,79046.73,5.11,0.00114,0.0,0.09193]
[1778888963646,39.27,79047.11,5.11,0.00114,0.0,0.09205]
[1778888968681,39.27,79048.33,5.11,0.00115,0.0,0.09241]
[1778888972711,39.27,79057.94,5.11,0.00118,0.0,0.09432]
[1778888977105,39.27,79062.53,5.11,0.0012,0.0,0.09572]
[1778888982781,39.27,79066.55,5.11,0.00121,0.0,0.09697]
[1778888987814,39.27,79070.62,5.11,0.00123,0.0,0.09824]
[1778888990836,39.27,79062.76,5.11,0.0012,0.0,0.09579]
[1778888995871,39.27,79065.07,5.11,0.00121,0.0,0.09651]
[1778888998713,39.27,79061.07,5.11,0.00119,0.0,0.09528]
[1778888998729,39.27,79059.58,5.11,0.00118,0.0,0.09482]
[1778889000715,39.27,79059.58,5.11,0.00118,0.0,0.09482]
[1778888999899,39.27,79065.06,5.11,0.00121,0.0,0.09651]
[1778889000906,39.27,79062.0,5.11,0.00119,0.0,0.09556]
[1778889005940,39.27,79061.32,5.11,0.00119,0.0,0.09535]
[1778889010978,39.27,79061.82,5.11,0.00119,0.0,0.09551]
[1778889016017,39.27,79062.51,5.11,0.0012,0.0,0.09572]
[1778889024069,39.27,79063.25,5.11,0.0012,0.0,0.09595]
[1778889030111,39.27,79061.57,5.11,0.00119,0.0,0.09543]
[1778889036155,39.27,79060.94,5.11,0.00118,0.0,0.09424]
[1778889047595,39.27,79059.45,5.11,0.00117,0.0,0.09379]
[1778889053273,39.27,79056.42,5.11,0.00116,0.0,0.09288]
[1778889062341,39.27,79056.6,5.11,0.00116,0.0,0.09293]
[1778889067754,39.27,79057.55,5.11,0.00116,0.0,0.09322]
[1778889072412,39.27,79062.62,5.11,0.00118,0.0,0.09475]
[1778889077824,39.27,79064.19,5.11,0.00119,0.0,0.09523]
[1778889083489,39.27,79065.21,5.11,0.00119,0.0,0.09555]
[1778889091547,39.27,79066.14,5.11,0.00119,0.0,0.09483]
[1778889097964,39.27,79067.12,5.11,0.00119,0.0,0.09513]
[1778889105643,39.27,79068.15,5.11,0.00119,0.0,0.09545]
[1778889111685,39.27,79069.54,5.11,0.0012,0.0,0.09588]
[1778889117727,39.27,79070.32,5.11,0.0012,0.0,0.09612]
[1778889122761,39.27,79071.18,5.11,0.00121,0.0,0.09638]
[1778889127797,39.27,79071.35,5.11,0.00121,0.0,0.09644]
[1778889132832,39.27,79071.53,5.11,0.00121,0.0,0.09649]
[1778889137867,39.27,79073.17,5.11,0.00122,0.0,0.097]
[1778889139881,39.27,79065.93,5.11,0.00118,0.0,0.09477]
[1778889140889,39.27,79060.38,5.11,0.00116,0.0,0.09308]
[1778889146930,39.27,79058.69,5.11,0.00116,0.0,0.09258]
[1778889151964,39.27,79060.18,5.11,0.00115,0.0,0.09204]
[1778889156999,39.27,79062.04,5.11,0.00116,0.0,0.0926]
[1778889162037,39.27,79062.14,5.11,0.00116,0.0,0.09263]
[1778889167069,39.27,79057.97,5.11,0.00114,0.0,0.09139]
[1778889172105,39.27,79062.86,5.11,0.00116,0.0,0.09285]
[1778889177140,39.27,79064.09,5.11,0.00117,0.0,0.09322]
[1778889183182,39.27,79063.37,5.11,0.00116,0.0,0.093]
[1778889188621,39.27,79062.21,5.11,0.00116,0.0,0.09265]
[1778889196273,39.27,79061.59,5.11,0.00115,0.0,0.09247]
[1778889201308,39.27,79061.81,5.11,0.00116,0.0,0.09253]
[1778889208761,39.27,79061.64,5.11,0.00116,0.0,0.09248]
[1778889214399,39.27,79061.06,5.11,0.00114,0.0,0.09133]
[1778889220440,39.27,79059.94,5.11,0.00114,0.0,0.091]
[1778889228901,39.27,79060.7,5.11,0.00114,0.0,0.09123]
[1778889234538,39.27,79060.9,5.11,0.00114,0.0,0.09128]
[1778889239573,39.27,79060.61,5.11,0.00114,0.0,0.0912]
[1778889244609,39.27,79057.45,5.11,0.00113,0.0,0.09027]
[1778889249643,39.27,79058.52,5.11,0.00113,0.0,0.09058]
[1778889254679,39.27,79059.19,5.11,0.00113,0.0,0.09078]
[1778889260721,39.27,79059.27,5.11,0.00113,0.0,0.0908]
[1778889268777,39.27,79060.07,5.11,0.00114,0.0,0.09104]
[1778889274818,39.27,79060.62,5.11,0.00113,0.0,0.09023]
[1778889279854,39.27,79062.18,5.11,0.00113,0.0,0.09069]
[1778889289321,39.27,79061.86,5.11,0.00113,0.0,0.0906]
[1778889293951,39.27,79071.19,5.11,0.00117,0.0,0.09338]
[1778889296974,39.27,79075.86,5.11,0.00119,0.0,0.09481]
[1778889297979,39.27,79067.69,5.11,0.00116,0.0,0.09233]
[1778889298987,39.27,79052.26,5.11,0.00109,0.0,0.08781]
[1778889302720,39.27,79055.17,5.11,0.00111,0.0,0.08865]
[1778889302822,39.27,79055.17,5.11,0.00111,0.0,0.08865]
[1778889303014,39.27,79055.38,5.11,0.00111,0.0,0.08871]
[1778889306779,39.27,79057.29,5.11,0.00111,0.0,0.08926]
[1778889307050,39.27,79057.38,5.11,0.00111,0.0,0.08929]
[1778889317120,39.27,79058.57,5.11,0.00112,0.0,0.08963]
[1778889322154,39.27,79059.12,5.11,0.00112,0.0,0.08979]
[1778889327190,39.27,79058.52,5.11,0.00112,0.0,0.08962]
[1778889334240,39.27,79058.41,5.11,0.00111,0.0,0.08863]
[1778889339673,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889342829,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889342914,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889342930,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889344869,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889344970,39.27,79058.39,5.11,0.00111,0.0,0.08863]
[1778889351358,39.27,79058.21,5.11,0.00111,0.0,0.08857]
[1778889359844,39.27,79058.23,5.11,0.00111,0.0,0.08858]
[1778889369913,39.27,79058.19,5.11,0.00111,0.0,0.08857]
[1778889378552,39.27,79058.84,5.11,0.00111,0.0,0.08876]
[1778889388622,39.27,79058.5,5.11,0.00111,0.0,0.08866]
[1778889398689,39.27,79057.6,5.11,0.00109,0.0,0.08745]
[1778889409768,39.27,79056.46,5.11,0.00109,0.0,0.08713]
[1778889414804,39.27,79056.65,5.11,0.00109,0.0,0.08718]
[1778889420265,39.27,79056.45,5.11,0.00109,0.0,0.08712]
[1778889430335,39.27,79056.63,5.11,0.00109,0.0,0.08717]
[1778889435951,39.27,79056.74,5.11,0.00109,0.0,0.08721]
[1778889441994,39.27,79057.37,5.11,0.00109,0.0,0.08739]
[1778889447028,39.27,79057.36,5.11,0.00109,0.0,0.08738]
[1778889452064,39.27,79051.64,5.11,0.00106,0.0,0.08484]
[1778889457100,39.27,79053.37,5.11,0.00106,0.0,0.08532]
[1778889463141,39.27,79051.84,5.11,0.00106,0.0,0.08489]
[1778889468184,39.27,79051.39,5.11,0.00106,0.0,0.08477]
[1778889474226,39.27,79052.67,5.11,0.00106,0.0,0.08512]
[1778889479261,39.27,79052.03,5.11,0.00106,0.0,0.08494]
[1778889484296,39.27,79052.49,5.11,0.00106,0.0,0.08507]
[1778889489330,39.27,79052.04,5.11,0.00106,0.0,0.08495]
[1778889494365,39.27,79049.63,5.11,0.00105,0.0,0.08428]
[1778889500889,39.27,79049.79,5.11,0.00105,0.0,0.08432]
[1778889506449,39.27,79050.55,5.11,0.00105,0.0,0.08453]
[1778889511485,39.27,79052.01,5.11,0.00105,0.0,0.08402]
[1778889516519,39.27,79051.92,5.11,0.00105,0.0,0.08399]
[1778889527596,39.27,79051.82,5.11,0.00105,0.0,0.08397]
[1778889532632,39.27,79051.61,5.11,0.00105,0.0,0.08391]
[1778889538674,39.27,79051.51,5.11,0.00105,0.0,0.08388]
[1778889543709,39.27,79050.98,5.11,0.00104,0.0,0.08373]
[1778889548750,39.27,79049.84,5.11,0.00104,0.0,0.08342]
[1778889555793,39.27,79050.16,5.11,0.00104,0.0,0.08351]
[1778889561310,39.27,79042.04,5.11,0.00101,0.0,0.0813]
[1778889566870,39.27,79042.84,5.11,0.00101,0.0,0.08152]
[1778889572912,39.27,79043.15,5.11,0.001,0.0,0.08071]
[1778889577947,39.27,79044.37,5.11,0.00101,0.0,0.08104]
[1778889583988,39.27,79045.4,5.11,0.00101,0.0,0.08131]
[1778889591041,39.27,79046.1,5.11,0.00101,0.0,0.0815]
[1778889595069,39.27,79050.76,5.11,0.00103,0.0,0.08276]
[1778889602123,39.27,79053.49,5.11,0.00104,0.0,0.08351]
[1778889605144,39.27,79048.9,5.11,0.00102,0.0,0.08226]
[1778889609171,39.27,79044.48,5.11,0.00101,0.0,0.08107]
[1778889614206,39.27,79043.1,5.11,0.001,0.0,0.0807]
[1778889618239,39.27,79047.94,5.11,0.00102,0.0,0.082]
[1778889623273,39.27,79046.29,5.11,0.00102,0.0,0.08155]
[1778889626295,39.27,79041.47,5.11,0.001,0.0,0.08026]
[1778889632338,39.27,79041.72,5.11,0.00099,0.0,0.07945]
[1778889637372,39.27,79042.45,5.11,0.00099,0.0,0.07964]
[1778889642407,39.27,79042.46,5.11,0.00099,0.0,0.07964]
[1778889647444,39.27,79042.74,5.11,0.00099,0.0,0.07971]
[1778889652479,39.27,79040.98,5.11,0.00099,0.0,0.07925]
[1778889653486,39.27,79036.52,5.11,0.00097,0.0,0.07809]
[1778889658155,39.27,79035.84,5.11,0.00097,0.0,0.07791]
[1778889658202,39.27,79035.84,5.11,0.00097,0.0,0.07791]
[1778889658254,39.27,79036.88,5.11,0.00097,0.0,0.07818]
[1778889663556,39.27,79038.0,5.11,0.00097,0.0,0.07847]
[1778889669598,39.27,79037.25,5.11,0.00097,0.0,0.07828]
[1778889674634,39.27,79034.8,5.11,0.00096,0.0,0.07764]
[1778889679669,39.27,79035.39,5.11,0.00097,0.0,0.07779]
[1778889684706,39.27,79035.72,5.11,0.00097,0.0,0.07788]
[1778889689739,39.27,79035.3,5.11,0.00097,0.0,0.07777]
[1778889693766,39.27,79033.16,5.11,0.00095,0.0,0.07636]
[1778889699461,39.27,79034.19,5.11,0.00095,0.0,0.07663]
[1778889699489,39.27,79034.85,5.11,0.00095,0.0,0.07679]
[1778889699815,39.27,79039.84,5.11,0.00097,0.0,0.07808]
[1778889700815,39.27,79046.33,5.11,0.00099,0.0,0.07978]
[1778889703139,39.27,79045.42,5.11,0.00099,0.0,0.07954]
[1778889703189,39.27,79045.42,5.11,0.00099,0.0,0.07954]
[1778889703240,39.27,79042.93,5.11,0.00098,0.0,0.07889]
[1778889708873,39.27,79044.39,5.11,0.00099,0.0,0.07927]
[1778889714916,39.27,79044.76,5.11,0.00099,0.0,0.07937]
[1778889719949,39.27,79044.36,5.11,0.00099,0.0,0.07926]
[1778889730026,39.27,79043.52,5.11,0.00098,0.0,0.07904]
[1778889732501,39.27,79035.57,5.11,0.00096,0.0,0.07698]
[1778889739085,39.27,79036.02,5.11,0.00096,0.0,0.07709]
[1778889745127,39.27,79034.7,5.11,0.00095,0.0,0.07676]
[1778889751169,39.27,79032.81,5.11,0.00094,0.0,0.07542]
[1778889754190,39.27,79039.49,5.11,0.00096,0.0,0.07712]
[1778889759225,39.27,79037.98,5.11,0.00095,0.0,0.07674]
[1778889765267,39.27,79037.35,5.11,0.00095,0.0,0.07658]
[1778889773323,39.27,79036.36,5.11,0.00095,0.0,0.07632]
[1778889781380,39.27,79035.93,5.11,0.00095,0.0,0.07621]
[1778889786415,39.27,79035.61,5.11,0.00095,0.0,0.07613]
[1778889791450,39.27,79034.81,5.11,0.00094,0.0,0.07593]
[1778889797492,39.27,79034.23,5.11,0.00094,0.0,0.07578]
[1778889802526,39.27,79033.67,5.11,0.00094,0.0,0.07564]
[1778889807562,39.27,79031.56,5.11,0.00093,0.0,0.07511]
[1778889812598,39.27,79031.38,5.11,0.00092,0.0,0.07423]
[1778889818640,39.27,79031.07,5.11,0.00092,0.0,0.07415]
[1778889824682,39.27,79030.45,5.11,0.00092,0.0,0.07399]
[1778889829716,39.27,79028.03,5.11,0.00091,0.0,0.0734]
[1778889834752,39.27,79027.27,5.11,0.00091,0.0,0.07321]
[1778889841801,39.27,79027.42,5.11,0.00091,0.0,0.07325]
[1778889843271,39.27,79038.82,5.11,0.00095,0.0,0.07609]
[1778889848851,39.27,79040.18,5.11,0.00095,0.0,0.07644]
[1778889850865,39.27,79050.37,5.11,0.00099,0.0,0.07908]
[1778889855899,39.27,79048.86,5.11,0.00098,0.0,0.07868]
[1778889860933,39.27,79048.61,5.11,0.00098,0.0,0.07862]
[1778889866978,39.27,79047.42,5.11,0.00098,0.0,0.07831]
[1778889868992,39.27,79054.6,5.11,0.001,0.0,0.0802]
[1778889873482,39.27,79064.74,5.11,0.00103,0.0,0.08203]
[1778889880068,39.27,79064.51,5.11,0.00103,0.0,0.08197]
[1778889886110,39.27,79064.36,5.11,0.00103,0.0,0.08192]
[1778889891146,39.27,79064.25,5.11,0.00103,0.0,0.08189]
[1778889895173,39.27,79070.55,5.11,0.00105,0.0,0.08362]
[1778889900209,39.27,79068.74,5.11,0.00104,0.0,0.08312]
[1778889905246,39.27,79067.31,5.11,0.00104,0.0,0.08273]
[1778889910280,39.27,79065.09,5.11,0.00103,0.0,0.08212]
[1778889915314,39.27,79064.45,5.11,0.00103,0.0,0.08195]
[1778889917330,39.27,79058.47,5.11,0.001,0.0,0.08034]
[1778889919389,39.27,79059.62,5.11,0.00101,0.0,0.08065]
[1778889919437,39.27,79060.16,5.11,0.00101,0.0,0.08079]
[1778889922346,39.27,79060.73,5.11,0.00101,0.0,0.08094]
[1778889922408,39.27,79060.73,5.11,0.00101,0.0,0.08094]
[1778889922446,39.27,79061.65,5.11,0.00102,0.0,0.08119]
[1778889928405,39.27,79063.19,5.11,0.00102,0.0,0.08161]
[1778889931730,39.27,79064.47,5.11,0.00103,0.0,0.08195]
[1778889931733,39.27,79064.28,5.11,0.00101,0.0,0.081]
[1778889937469,39.27,79065.6,5.11,0.00102,0.0,0.08135]
[1778889944518,39.27,79067.83,5.11,0.00103,0.0,0.08196]
[1778889949556,39.27,79069.08,5.11,0.00103,0.0,0.0823]
[1778889951581,39.27,79074.08,5.11,0.00105,0.0,0.08367]
[1778889953590,39.27,79074.24,5.11,0.00105,0.0,0.08372]
[1778889953646,39.27,79074.24,5.11,0.00105,0.0,0.08372]
[1778889953691,39.27,79074.18,5.11,0.00105,0.0,0.0837]
[1778889964276,39.27,79074.17,5.11,0.00105,0.0,0.0837]
[1778889972630,39.27,79072.86,5.11,0.00105,0.0,0.08334]
[1778889972662,39.27,79072.86,5.11,0.00105,0.0,0.08334]
[1778889972731,39.27,79072.86,5.11,0.00105,0.0,0.08334]
[1778889977747,39.27,79072.15,5.11,0.00104,0.0,0.08314]
[1778889984417,39.27,79071.69,5.11,0.00104,0.0,0.08301]
[1778889991848,39.27,79070.98,5.11,0.00103,0.0,0.0819]
[1778889996883,39.27,79069.95,5.11,0.00102,0.0,0.08162]
[1778890004557,39.27,79070.02,5.11,0.00102,0.0,0.08164]
[1778890006952,39.27,79076.64,5.11,0.00105,0.0,0.08346]
[1778890011988,39.27,79076.74,5.11,0.00105,0.0,0.08348]
[1778890014629,39.27,79083.48,5.11,0.00108,0.0,0.08537]
[1778890020051,39.27,79086.31,5.11,0.00109,0.0,0.08617]
[1778890022060,39.27,79093.25,5.11,0.00111,0.0,0.08817]
[1778890023068,39.27,79102.15,5.11,0.00115,0.0,0.09079]
[1778890028102,39.27,79104.24,5.11,0.00116,0.0,0.09141]
[1778890031123,39.27,79108.92,5.11,0.00118,0.0,0.09282]
[1778890032131,39.27,79103.66,5.11,0.00116,0.0,0.09124]
[1778890037165,39.27,79104.33,5.11,0.00116,0.0,0.09144]
[1778890042200,39.27,79105.1,5.11,0.00116,0.0,0.09167]
[1778890047234,39.27,79104.57,5.11,0.00116,0.0,0.09151]
[1778890052270,39.27,79103.7,5.11,0.00114,0.0,0.09026]
[1778890056298,39.27,79099.21,5.11,0.00113,0.0,0.08893]
[1778890061333,39.27,79097.41,5.11,0.00112,0.0,0.08841]
[1778890066368,39.27,79100.44,5.11,0.00113,0.0,0.08929]
[1778890071403,39.27,79102.01,5.11,0.00114,0.0,0.08976]
[1778890076673,39.27,79099.14,5.11,0.00112,0.0,0.08891]
[1778890076686,39.27,79106.23,5.11,0.00115,0.0,0.09101]
[1778890077638,39.27,79106.23,5.11,0.00115,0.0,0.09101]
[1778890077667,39.27,79106.23,5.11,0.00115,0.0,0.09101]
[1778890077739,39.27,79113.07,5.11,0.00118,0.0,0.09308]
[1778890078562,39.27,79113.07,5.11,0.00118,0.0,0.09308]
[1778890078663,39.27,79114.57,5.11,0.00119,0.0,0.09354]
[1778890084503,39.27,79113.27,5.11,0.00118,0.0,0.09314]
[1778890086510,39.27,79104.64,5.11,0.00115,0.0,0.09054]
[1778890091543,39.27,79104.65,5.11,0.00115,0.0,0.09054]
[1778890096579,39.27,79104.46,5.11,0.00115,0.0,0.09048]
[1778890102620,39.27,79104.04,5.11,0.00114,0.0,0.09036]
[1778890107655,39.27,79103.53,5.11,0.00114,0.0,0.09021]
[1778890112689,39.27,79103.2,5.11,0.00113,0.0,0.08912]
[1778890117725,39.27,79103.66,5.11,0.00113,0.0,0.08926]
[1778890122760,39.27,79109.83,5.11,0.00116,0.0,0.09109]
[1778890127795,39.27,79113.38,5.11,0.00117,0.0,0.09216]
[1778890132830,39.27,79116.34,5.11,0.00118,0.0,0.09306]
[1778890136858,39.27,79110.35,5.11,0.00116,0.0,0.09125]
[1778890141892,39.27,79111.94,5.11,0.00117,0.0,0.09173]
[1778890148942,39.27,79112.98,5.11,0.00117,0.0,0.09204]
[1778890153977,39.27,79112.81,5.11,0.00117,0.0,0.09199]
[1778890159012,39.27,79113.63,5.11,0.00117,0.0,0.09224]
[1778890164047,39.27,79113.93,5.11,0.00117,0.0,0.09233]
[1778890167068,39.27,79109.56,5.11,0.00116,0.0,0.09101]
[1778890170091,39.27,79102.48,5.11,0.00113,0.0,0.08891]
[1778890171096,39.27,79101.39,5.11,0.00111,0.0,0.08762]
[1778890175830,39.27,79106.02,5.11,0.00113,0.0,0.08897]
[1778890181165,39.27,79108.25,5.11,0.00114,0.0,0.08963]
[1778890186200,39.27,79108.57,5.11,0.00114,0.0,0.08972]
[1778890191235,39.27,79108.85,5.11,0.00114,0.0,0.08981]
[1778890196270,39.27,79109.5,5.11,0.00114,0.0,0.09]
[1778890201307,39.27,79108.96,5.11,0.00114,0.0,0.08984]
[1778890203321,39.27,79103.2,5.11,0.00112,0.0,0.08815]
[1778890208359,39.27,79101.24,5.11,0.00111,0.0,0.08758]
[1778890210368,39.27,79096.09,5.11,0.00109,0.0,0.0861]
[1778890216411,39.27,79096.63,5.11,0.00109,0.0,0.08625]
[1778890221446,39.27,79097.3,5.11,0.00109,0.0,0.08644]
[1778890227488,39.27,79097.52,5.11,0.00109,0.0,0.08651]
[1778890232523,39.27,79106.94,5.11,0.00112,0.0,0.08826]
[1778890237559,39.27,79108.65,5.11,0.00113,0.0,0.08876]
[1778890243601,39.27,79109.02,5.11,0.00113,0.0,0.08887]
[1778890248636,39.27,79110.07,5.11,0.00113,0.0,0.08918]
[1778890253679,39.27,79110.5,5.11,0.00113,0.0,0.08931]
[1778890258709,39.27,79112.18,5.11,0.00114,0.0,0.0898]
[1778890263743,39.27,79113.72,5.11,0.00115,0.0,0.09026]
[1778890269785,39.27,79115.0,5.11,0.00115,0.0,0.09064]
[1778890275828,39.27,79114.37,5.11,0.00115,0.0,0.09046]
[1778890280863,39.27,79105.74,5.11,0.00111,0.0,0.08791]
[1778890281870,39.27,79092.7,5.11,0.00106,0.0,0.08419]
[1778890286906,39.27,79092.84,5.11,0.00106,0.0,0.08423]
[1778890294962,39.27,79092.32,5.11,0.00105,0.0,0.08315]
[1778890306742,39.27,79092.98,5.11,0.00105,0.0,0.08333]
[1778890312080,39.27,79096.49,5.11,0.00107,0.0,0.08431]
[1778890317115,39.27,79096.83,5.11,0.00107,0.0,0.08441]
[1778890322151,39.27,79098.52,5.11,0.00107,0.0,0.08488]
[1778890327186,39.27,79102.37,5.11,0.00109,0.0,0.08598]
[1778890333228,39.27,79102.72,5.11,0.00109,0.0,0.08608]
[1778890345311,39.27,79102.75,5.11,0.00109,0.0,0.08609]
[1778890350348,39.27,79105.06,5.11,0.0011,0.0,0.08675]
[1778890355382,39.27,79108.34,5.11,0.0011,0.0,0.08673]
[1778890363438,39.27,79108.65,5.11,0.0011,0.0,0.08681]
[1778890369480,39.27,79108.63,5.11,0.0011,0.0,0.08681]
[1778890374515,39.27,79108.85,5.11,0.0011,0.0,0.08687]
[1778890379549,39.27,79108.34,5.11,0.0011,0.0,0.08673]
[1778890382571,39.27,79112.9,5.11,0.00112,0.0,0.08805]
[1778890384587,39.27,79119.47,5.11,0.00115,0.0,0.08998]
[1778890389620,39.27,79119.65,5.11,0.00115,0.0,0.09004]
[1778890397677,39.27,79114.8,5.11,0.00113,0.0,0.0886]
[1778890401706,39.27,79109.08,5.11,0.0011,0.0,0.08694]
[1778890406741,39.27,79106.6,5.11,0.00109,0.0,0.08623]
[1778890411775,39.27,79102.88,5.11,0.00107,0.0,0.08422]
[1778890417817,39.27,79099.95,5.11,0.00106,0.0,0.0834]
[1778890422852,39.27,79097.37,5.11,0.00105,0.0,0.08268]
[1778890428895,39.27,79095.26,5.11,0.00104,0.0,0.0821]
[1778890436950,39.27,79093.51,5.11,0.00103,0.0,0.08162]
[1778890441986,39.27,79091.73,5.11,0.00103,0.0,0.08114]
[1778890447019,39.27,79090.49,5.11,0.00102,0.0,0.0808]
[1778890452054,39.27,79089.01,5.11,0.00102,0.0,0.0804]
[1778890457798,39.27,79088.27,5.11,0.00101,0.0,0.0802]
[1778890464142,39.27,79086.91,5.11,0.00101,0.0,0.07984]
[1778890469178,39.27,79085.63,5.11,0.001,0.0,0.0795]
[1778890473206,39.27,79085.01,5.11,0.00099,0.0,0.07843]
[1778890478241,39.27,79084.06,5.11,0.00099,0.0,0.07818]
[1778890483276,39.27,79082.48,5.11,0.00098,0.0,0.07777]
[1778890488312,39.27,79084.44,5.11,0.00099,0.0,0.07828]
[1778890493348,39.27,79084.81,5.11,0.00099,0.0,0.07838]
[1778890498382,39.27,79085.19,5.11,0.00099,0.0,0.07848]
[1778890503417,39.27,79088.21,5.11,0.001,0.0,0.07928]
[1778890508451,39.27,79090.58,5.11,0.00101,0.0,0.07992]
[1778890513487,39.27,79091.22,5.11,0.00101,0.0,0.08009]
[1778890515501,39.27,79085.12,5.11,0.00099,0.0,0.07846]
[1778890516508,39.27,79079.14,5.11,0.00097,0.0,0.0769]
[1778890520535,39.27,79084.87,5.11,0.00099,0.0,0.0784]
[1778890524564,39.27,79089.23,5.11,0.001,0.0,0.07955]
[1778890529599,39.27,79093.36,5.11,0.00102,0.0,0.08066]
[1778890535641,39.27,79096.61,5.11,0.00102,0.0,0.08063]
[1778890540676,39.27,79100.66,5.11,0.00104,0.0,0.08173]
[1778890545712,39.27,79100.7,5.11,0.00104,0.0,0.08174]
[1778890554774,39.27,79098.04,5.11,0.00103,0.0,0.08102]
[1778890555782,39.27,79106.05,5.11,0.00106,0.0,0.08322]
[1778890560817,39.27,79099.12,5.11,0.00103,0.0,0.08131]
[1778890565854,39.27,79100.43,5.11,0.00103,0.0,0.08167]
[1778890570887,39.27,79100.06,5.11,0.00103,0.0,0.08157]
[1778890576929,39.27,79096.72,5.11,0.00102,0.0,0.08066]
[1778890581964,39.27,79096.84,5.11,0.00102,0.0,0.08069]
[1778890586998,39.27,79095.75,5.11,0.00102,0.0,0.0804]
[1778890591026,39.27,79094.63,5.11,0.001,0.0,0.07919]
[1778890596062,39.27,79094.35,5.11,0.001,0.0,0.07911]
[1778890601097,39.27,79093.59,5.11,0.001,0.0,0.07891]
[1778890606131,39.27,79093.51,5.11,0.001,0.0,0.07889]
[1778890611166,39.27,79092.46,5.11,0.00099,0.0,0.07861]
[1778890616202,39.27,79091.49,5.11,0.00099,0.0,0.07835]
[1778890622244,39.27,79091.61,5.11,0.00099,0.0,0.07838]
[1778890627278,39.27,79091.88,5.11,0.00099,0.0,0.07846]
[1778890632313,39.27,79090.67,5.11,0.00099,0.0,0.07814]
[1778890634328,39.27,79085.86,5.11,0.00097,0.0,0.07688]
[1778890639366,39.27,79086.53,5.11,0.00097,0.0,0.07705]
[1778890644397,39.27,79087.02,5.11,0.00097,0.0,0.07718]
[1778890649433,39.27,79087.15,5.11,0.00097,0.0,0.07721]
[1778890654468,39.27,79087.66,5.11,0.00097,0.0,0.07646]
[1778890659504,39.27,79086.06,5.11,0.00096,0.0,0.07605]
[1778890664553,39.27,79086.3,5.11,0.00096,0.0,0.07611]
[1778890669587,39.27,79086.23,5.11,0.00096,0.0,0.07609]
[1778890674621,39.27,79086.26,5.11,0.00096,0.0,0.0761]
[1778890679657,39.27,79086.76,5.11,0.00096,0.0,0.07623]
[1778890685699,39.27,79087.32,5.11,0.00096,0.0,0.07638]
[1778890696774,39.27,79086.97,5.11,0.00096,0.0,0.07629]
[1778890704832,39.27,79088.13,5.11,0.00097,0.0,0.07658]
[1778890713896,39.27,79088.31,5.11,0.00096,0.0,0.07575]
[1778890719626,39.27,79088.69,5.11,0.00096,0.0,0.07585]
[1778890725980,39.27,79088.93,5.11,0.00096,0.0,0.07591]
[1778890731014,39.27,79089.12,5.11,0.00096,0.0,0.07596]
[1778890739071,39.27,79089.36,5.11,0.00096,0.0,0.07602]
[1778890744105,39.27,79089.49,5.11,0.00096,0.0,0.07606]
[1778890746120,39.27,79094.2,5.11,0.00098,0.0,0.07728]
[1778890751156,39.27,79095.23,5.11,0.00098,0.0,0.07755]
[1778890756192,39.27,79094.61,5.11,0.00098,0.0,0.07738]
[1778890762233,39.27,79097.44,5.11,0.00099,0.0,0.07813]
[1778890770288,39.27,79098.05,5.11,0.00099,0.0,0.07829]
[1778890775324,39.27,79102.39,5.11,0.001,0.0,0.07853]
[1778890781366,39.27,79103.88,5.11,0.001,0.0,0.07893]
[1778890786401,39.27,79105.82,5.11,0.00101,0.0,0.07945]
[1778890789422,39.27,79100.96,5.11,0.00099,0.0,0.07816]
[1778890794456,39.27,79102.67,5.11,0.001,0.0,0.07861]
[1778890800187,39.27,79104.52,5.11,0.001,0.0,0.0791]
[1778890805534,39.27,79105.26,5.11,0.00101,0.0,0.0793]
[1778890810570,39.27,79106.92,5.11,0.00101,0.0,0.07974]
[1778890815605,39.27,79111.65,5.11,0.00103,0.0,0.08102]
[1778890820639,39.27,79112.12,5.11,0.00103,0.0,0.08115]
[1778890825674,39.27,79114.65,5.11,0.00104,0.0,0.08185]
[1778890830709,39.27,79114.79,5.11,0.00104,0.0,0.08189]
[1778890831716,39.27,79114.01,5.11,0.00103,0.0,0.08074]
[1778890836751,39.27,79110.15,5.11,0.00101,0.0,0.0797]
[1778890841786,39.27,79105.97,5.11,0.001,0.0,0.07858]
[1778890846821,39.27,79102.71,5.11,0.00099,0.0,0.07772]
[1778890851865,39.27,79113.28,5.11,0.00103,0.0,0.08054]
[1778890855884,39.27,79107.21,5.11,0.001,0.0,0.07891]
[1778890860919,39.27,79103.7,5.11,0.00099,0.0,0.07798]
[1778890865956,39.27,79102.67,5.11,0.00099,0.0,0.07771]
[1778890873005,39.27,79100.52,5.11,0.00098,0.0,0.07714]
[1778890878040,39.27,79100.91,5.11,0.00098,0.0,0.07725]
[1778890884081,39.27,79100.28,5.11,0.00098,0.0,0.07708]
[1778890890124,39.27,79100.39,5.11,0.00098,0.0,0.07711]
[1778890892137,39.27,79099.93,5.11,0.00097,0.0,0.0761]
[1778890898180,39.27,79098.84,5.11,0.00096,0.0,0.07582]
[1778890903217,39.27,79098.66,5.11,0.00096,0.0,0.07577]
[1778890911270,39.27,79098.19,5.11,0.00096,0.0,0.07565]
[1778890916306,39.27,79099.2,5.11,0.00096,0.0,0.07591]
[1778890922349,39.27,79098.46,5.11,0.00096,0.0,0.07572]
[1778890927385,39.27,79095.96,5.11,0.00095,0.0,0.07508]
[1778890932420,39.27,79093.59,5.11,0.00094,0.0,0.07448]
[1778890933426,39.27,79088.49,5.11,0.00093,0.0,0.0732]
[1778890937455,39.27,79079.54,5.11,0.0009,0.0,0.07099]
[1778890942490,39.27,79080.32,5.11,0.0009,0.0,0.07118]
[1778890947525,39.27,79080.56,5.11,0.0009,0.0,0.07124]
[1778890953567,39.27,79082.26,5.11,0.00089,0.0,0.07082]
[1778890961310,39.27,79084.77,5.11,0.0009,0.0,0.07143]
[1778890967665,39.27,79085.88,5.11,0.00091,0.0,0.0717]
[1778890973707,39.27,79086.28,5.11,0.00091,0.0,0.0718]
[1778890978741,39.27,79086.99,5.11,0.00091,0.0,0.07197]
[1778890987805,39.27,79087.46,5.11,0.00091,0.0,0.07209]
[1778890992840,39.27,79088.22,5.11,0.00091,0.0,0.07228]
[1778890993847,39.27,79097.51,5.11,0.00095,0.0,0.0746]
[1778890999890,39.27,79097.45,5.11,0.00095,0.0,0.07459]
[1778891004924,39.27,79096.12,5.11,0.00094,0.0,0.07425]
[1778891011660,39.27,79095.99,5.11,0.00093,0.0,0.07335]
[1778891017011,39.27,79094.62,5.11,0.00092,0.0,0.07301]
[1778891020035,39.27,79099.38,5.11,0.00094,0.0,0.07421]
[1778891025068,39.27,79098.51,5.11,0.00094,0.0,0.07399]
[1778891031801,39.27,79097.35,5.11,0.00093,0.0,0.07369]
[1778891037181,39.27,79100.68,5.11,0.00095,0.0,0.07454]
[1778891042216,39.27,79098.85,5.11,0.00094,0.0,0.07407]
[1778891047251,39.27,79097.53,5.11,0.00093,0.0,0.07374]
[1778891052286,39.27,79097.79,5.11,0.00094,0.0,0.0738]
[1778891055307,39.27,79102.6,5.11,0.00095,0.0,0.07502]
[1778891060869,39.27,79105.77,5.11,0.00096,0.0,0.07584]
[1778891060890,39.27,79104.24,5.11,0.00096,0.0,0.07544]
[1778891062357,39.27,79114.27,5.11,0.00099,0.0,0.07806]
[1778891063363,39.27,79113.49,5.11,0.00099,0.0,0.07785]
[1778891069405,39.27,79113.04,5.11,0.00099,0.0,0.07774]
[1778891071419,39.27,79111.44,5.11,0.00097,0.0,0.07642]
[1778891076453,39.27,79115.05,5.11,0.00099,0.0,0.07736]
[1778891081488,39.27,79117.24,5.11,0.00099,0.0,0.07794]
[1778891086523,39.27,79116.86,5.11,0.00099,0.0,0.07784]
[1778891089546,39.27,79111.73,5.11,0.00097,0.0,0.07649]
[1778891092566,39.27,79105.84,5.11,0.00095,0.0,0.07497]
[1778891097601,39.27,79109.65,5.11,0.00097,0.0,0.07595]
[1778891102636,39.27,79109.66,5.11,0.00097,0.0,0.07596]
[1778891110692,39.27,79110.13,5.11,0.00097,0.0,0.07608]
[1778891117741,39.27,79113.81,5.11,0.00098,0.0,0.07704]
[1778891123783,39.27,79115.29,5.11,0.00099,0.0,0.07742]
[1778891128817,39.27,79112.78,5.11,0.00098,0.0,0.07677]
[1778891133854,39.27,79113.26,5.11,0.00097,0.0,0.076]
[1778891142917,39.27,79114.09,5.11,0.00097,0.0,0.07621]
[1778891148959,39.27,79115.18,5.11,0.00098,0.0,0.0765]
[1778891150973,39.27,79109.93,5.11,0.00096,0.0,0.07514]
[1778891156009,39.27,79108.38,5.11,0.00095,0.0,0.07474]
[1778891161044,39.27,79109.7,5.11,0.00096,0.0,0.07508]
[1778891164470,39.27,79112.43,5.11,0.00097,0.0,0.07578]
[1778891164571,39.27,79120.41,5.11,0.00099,0.0,0.07787]
[1778891166404,39.27,79120.47,5.11,0.00099,0.0,0.07789]
[1778891166414,39.27,79129.98,5.11,0.00103,0.0,0.08044]
[1778891168099,39.27,79124.97,5.11,0.00101,0.0,0.07909]
[1778891172793,39.27,79120.18,5.11,0.00099,0.0,0.07781]
[1778891178168,39.27,79118.75,5.11,0.00099,0.0,0.07743]
[1778891183204,39.27,79120.22,5.11,0.00099,0.0,0.07782]
[1778891186225,39.27,79113.03,5.11,0.00097,0.0,0.07594]
[1778891191262,39.27,79107.23,5.11,0.00094,0.0,0.07358]
[1778891196297,39.27,79108.97,5.11,0.00094,0.0,0.07402]
[1778891201332,39.27,79107.74,5.11,0.00094,0.0,0.07371]
[1778891207374,39.27,79110.23,5.11,0.00095,0.0,0.07434]
[1778891213076,39.27,79113.9,5.11,0.00096,0.0,0.07527]
[1778891218451,39.27,79114.73,5.11,0.00096,0.0,0.07549]
[1778891222485,39.27,79119.21,5.11,0.00098,0.0,0.07665]
[1778891227515,39.27,79115.81,5.11,0.00097,0.0,0.07577]
[1778891232550,39.27,79114.51,5.11,0.00096,0.0,0.07543]
[1778891237585,39.27,79114.99,5.11,0.00096,0.0,0.07556]
[1778891242619,39.27,79112.36,5.11,0.00095,0.0,0.07488]
[1778891247654,39.27,79111.44,5.11,0.00095,0.0,0.07464]
[1778891251696,39.27,79111.21,5.11,0.00094,0.0,0.07371]
[1778891253707,39.27,79106.73,5.11,0.00092,0.0,0.07259]
[1778891258745,39.27,79107.48,5.11,0.00093,0.0,0.07277]
[1778891265792,39.27,79107.44,5.11,0.00093,0.0,0.07276]
[1778891273850,39.27,79106.78,5.11,0.00092,0.0,0.0726]
[1778891278885,39.27,79105.17,5.11,0.00092,0.0,0.0722]
[1778891283920,39.27,79104.34,5.11,0.00092,0.0,0.07199]
[1778891292983,39.27,79105.97,5.11,0.00092,0.0,0.0724]
[1778891299024,39.27,79106.95,5.11,0.00092,0.0,0.07264]
[1778891302046,39.27,79113.97,5.11,0.00095,0.0,0.07441]
[1778891307081,39.27,79115.07,5.11,0.00095,0.0,0.07469]
[1778891312115,39.27,79115.11,5.11,0.00094,0.0,0.07382]
[1778891318160,39.27,79114.69,5.11,0.00094,0.0,0.07372]
[1778891324202,39.27,79113.75,5.11,0.00094,0.0,0.07348]
[1778891329242,39.27,79111.98,5.11,0.00093,0.0,0.07303]
[1778891334271,39.27,79112.2,5.11,0.00093,0.0,0.07309]
[1778891340314,39.27,79111.66,5.11,0.00093,0.0,0.07295]
[1778891347363,39.27,79112.32,5.11,0.00093,0.0,0.07312]
[1778891354065,39.27,79112.53,5.11,0.00093,0.0,0.07317]
[1778891359448,39.27,79111.61,5.11,0.00093,0.0,0.07294]
[1778891367504,39.27,79111.31,5.11,0.00093,0.0,0.07287]
[1778891371531,39.27,79111.05,5.11,0.00092,0.0,0.07194]
[1778891376567,39.27,79110.87,5.11,0.00092,0.0,0.07189]
[1778891381602,39.27,79110.93,5.11,0.00092,0.0,0.07191]
[1778891388651,39.27,79111.37,5.11,0.00092,0.0,0.07202]
[1778891393690,39.27,79110.53,5.11,0.00091,0.0,0.07181]
[1778891395700,39.27,79115.45,5.11,0.00093,0.0,0.07304]
[1778891397714,39.27,79109.46,5.11,0.00091,0.0,0.07155]
[1778891398721,39.27,79104.8,5.11,0.0009,0.0,0.07041]
[1778891403757,39.27,79108.5,5.11,0.00091,0.0,0.07131]
[1778891409803,39.27,79108.24,5.11,0.00091,0.0,0.07125]
[1778891412820,39.27,79102.73,5.11,0.00089,0.0,0.06991]
[1778891417856,39.27,79098.81,5.11,0.00088,0.0,0.06897]
[1778891422891,39.27,79100.06,5.11,0.00088,0.0,0.06926]
[1778891427926,39.27,79102.26,5.11,0.00089,0.0,0.06979]
[1778891431953,39.27,79102.16,5.11,0.00088,0.0,0.06893]
[1778891436989,39.27,79103.54,5.11,0.00088,0.0,0.06926]
[1778891442026,39.27,79105.36,5.11,0.00089,0.0,0.0697]
[1778891451089,39.27,79105.71,5.11,0.00089,0.0,0.06978]
[1778891463173,39.27,79104.45,5.11,0.00088,0.0,0.06948]
[1778891473243,39.27,79104.99,5.11,0.00089,0.0,0.06961]
[1778891480292,39.27,79105.62,5.11,0.00089,0.0,0.06976]
[1778891488348,39.27,79107.78,5.11,0.00089,0.0,0.07029]
[1778891494389,39.27,79109.35,5.11,0.00089,0.0,0.06982]
[1778891503453,39.27,79111.57,5.11,0.0009,0.0,0.07036]
[1778891508488,39.27,79112.7,5.11,0.0009,0.0,0.07064]
[1778891513524,39.27,79112.68,5.11,0.0009,0.0,0.07063]
[1778891518557,39.27,79116.4,5.11,0.00091,0.0,0.07154]
[1778891523594,39.27,79115.08,5.11,0.00091,0.0,0.07122]
[1778891528629,39.27,79115.55,5.11,0.00091,0.0,0.07133]
[1778891533664,39.27,79115.54,5.11,0.00091,0.0,0.07133]
[1778891538700,39.27,79117.92,5.11,0.00092,0.0,0.07192]
[1778891545397,39.27,79115.77,5.11,0.00091,0.0,0.07139]
[1778891555468,39.27,79114.67,5.11,0.0009,0.0,0.07027]
[1778891563874,39.27,79113.65,5.11,0.00089,0.0,0.07002]
[1778891568910,39.27,79113.61,5.11,0.00089,0.0,0.07001]
[1778891575607,39.27,79113.28,5.11,0.00089,0.0,0.06993]
[1778891579986,39.27,79118.16,5.11,0.00091,0.0,0.07112]
[1778891585022,39.27,79118.1,5.11,0.00091,0.0,0.07111]
[1778891596098,39.27,79117.85,5.11,0.00091,0.0,0.07104]
[1778891601135,39.27,79117.13,5.11,0.0009,0.0,0.07087]
[1778891606170,39.27,79117.32,5.11,0.00091,0.0,0.07091]
[1778891611205,39.27,79116.55,5.11,0.00089,0.0,0.06988]
[1778891616240,39.27,79115.38,5.11,0.00089,0.0,0.06959]
[1778891622282,39.27,79115.99,5.11,0.00089,0.0,0.06974]
[1778891627316,39.27,79116.39,5.11,0.00089,0.0,0.06984]
[1778891632352,39.27,79116.87,5.11,0.00089,0.0,0.06995]
[1778891638394,39.27,79116.05,5.11,0.00089,0.0,0.06976]
[1778891643430,39.27,79115.05,5.11,0.00089,0.0,0.06951]
[1778891648465,39.27,79115.43,5.11,0.00089,0.0,0.06961]
[1778891653500,39.27,79118.05,5.11,0.0009,0.0,0.07024]
[1778891658535,39.27,79122.82,5.11,0.00091,0.0,0.07141]
[1778891665584,39.27,79126.42,5.11,0.00093,0.0,0.0723]
[1778891670619,39.27,79121.18,5.11,0.00091,0.0,0.07101]
[1778891671627,39.27,79119.1,5.11,0.00089,0.0,0.06965]
[1778891675654,39.27,79104.7,5.11,0.00084,0.0,0.06624]
[1778891679681,39.27,79096.9,5.11,0.00082,0.0,0.06446]
[1778891683710,39.27,79092.6,5.11,0.00081,0.0,0.0635]
[1778891686733,39.27,79086.03,5.11,0.00079,0.0,0.06206]
[1778891691766,39.27,79085.41,5.11,0.00078,0.0,0.06192]
[1778891694787,39.27,79090.8,5.11,0.0008,0.0,0.0631]
[1778891696452,39.27,79097.23,5.11,0.00082,0.0,0.06454]
[1778891701836,39.27,79094.36,5.11,0.00081,0.0,0.06389]
[1778891703851,39.27,79085.09,5.11,0.00078,0.0,0.06185]
[1778891708885,39.27,79087.5,5.11,0.00079,0.0,0.06238]
[1778891713920,39.27,79088.43,5.11,0.00079,0.0,0.06258]
[1778891718954,39.27,79089.68,5.11,0.0008,0.0,0.06286]
[1778891726662,39.27,79092.67,5.11,0.00081,0.0,0.06352]
[1778891735067,39.27,79091.9,5.11,0.00079,0.0,0.06257]
[1778891740102,39.27,79092.58,5.11,0.0008,0.0,0.06272]
[1778891746803,39.27,79093.07,5.11,0.0008,0.0,0.06282]
[1778891754197,39.27,79093.07,5.11,0.0008,0.0,0.06282]
[1778891762256,39.27,79093.96,5.11,0.0008,0.0,0.06302]
[1778891764275,39.27,79098.33,5.11,0.00081,0.0,0.06399]
[1778891770312,39.27,79097.31,5.11,0.00081,0.0,0.06377]
[1778891775349,39.27,79096.62,5.11,0.00081,0.0,0.06361]
[1778891779378,39.27,79103.12,5.11,0.00083,0.0,0.06508]
[1778891784422,39.27,79103.14,5.11,0.00083,0.0,0.06508]
[1778891790464,39.27,79102.87,5.11,0.00083,0.0,0.06502]
[1778891791471,39.27,79102.86,5.11,0.00082,0.0,0.06422]
[1778891796506,39.27,79103.59,5.11,0.00082,0.0,0.06438]
[1778891797513,39.27,79109.39,5.11,0.00084,0.0,0.06571]
[1778891802551,39.27,79113.77,5.11,0.00085,0.0,0.06672]
[1778891806582,39.27,79118.64,5.11,0.00087,0.0,0.06786]
[1778891808593,39.27,79123.57,5.11,0.00088,0.0,0.06904]
[1778891813629,39.27,79124.46,5.11,0.00089,0.0,0.06925]
[1778891818665,39.27,79123.12,5.11,0.00088,0.0,0.06893]
[1778891823699,39.27,79122.74,5.11,0.00088,0.0,0.06884]
[1778891828733,39.27,79122.11,5.11,0.00088,0.0,0.06869]
[1778891833769,39.27,79124.46,5.11,0.00089,0.0,0.06925]
[1778891838804,39.27,79124.46,5.11,0.00089,0.0,0.06925]
[1778891843839,39.27,79122.65,5.11,0.00088,0.0,0.06882]
[1778891845854,39.27,79127.39,5.11,0.0009,0.0,0.06996]
[1778891850889,39.27,79129.3,5.11,0.0009,0.0,0.07043]
[1778891851897,39.27,79128.93,5.11,0.00089,0.0,0.06948]
[1778891857591,39.27,79129.47,5.11,0.00089,0.0,0.06961]
[1778891862973,39.27,79129.37,5.11,0.00089,0.0,0.06959]
[1778891868009,39.27,79127.8,5.11,0.00089,0.0,0.06921]
[1778891876064,39.27,79129.12,5.11,0.00089,0.0,0.06953]
[1778891881099,39.27,79132.54,5.11,0.0009,0.0,0.07036]
[1778891887803,39.27,79131.72,5.11,0.0009,0.0,0.07016]
[1778891893183,39.27,79130.86,5.11,0.0009,0.0,0.06995]
[1778891901240,39.27,79130.14,5.11,0.00089,0.0,0.06978]
[1778891906273,39.27,79128.55,5.11,0.00089,0.0,0.06939]
[1778891911310,39.27,79128.65,5.11,0.00088,0.0,0.06857]
[1778891917353,39.27,79127.53,5.11,0.00088,0.0,0.0683]
[1778891922387,39.27,79126.56,5.11,0.00087,0.0,0.06807]
[1778891928430,39.27,79126.33,5.11,0.00087,0.0,0.06802]
[1778891937493,39.27,79124.98,5.11,0.00087,0.0,0.0677]
[1778891948225,39.27,79124.59,5.11,0.00087,0.0,0.06761]
[1778891958295,39.27,79124.65,5.11,0.00087,0.0,0.06762]
[1778891964682,39.27,79125.46,5.11,0.00087,0.0,0.06781]
[1778891971731,39.27,79125.93,5.11,0.00086,0.0,0.06709]
[1778891976766,39.27,79125.38,5.11,0.00086,0.0,0.06696]
[1778891982808,39.27,79125.44,5.11,0.00086,0.0,0.06698]
[1778891988505,39.27,79126.84,5.11,0.00086,0.0,0.06731]
[1778891993885,39.27,79128.06,5.11,0.00087,0.0,0.06759]
[1778891999927,39.27,79128.69,5.11,0.00087,0.0,0.06774]
[1778892004963,39.27,79139.44,5.11,0.0009,0.0,0.07033]
[1778892009997,39.27,79140.18,5.11,0.00091,0.0,0.07051]
[1778892015034,39.27,79139.96,5.11,0.00091,0.0,0.07046]
[1778892021076,39.27,79137.01,5.11,0.0009,0.0,0.06974]
[1778892026110,39.27,79135.78,5.11,0.00089,0.0,0.06944]
[1778892031146,39.27,79135.63,5.11,0.00088,0.0,0.06856]
[1778892036181,39.27,79135.1,5.11,0.00088,0.0,0.06843]
[1778892041216,39.27,79134.25,5.11,0.00088,0.0,0.06823]
[1778892043229,39.27,79126.28,5.11,0.00085,0.0,0.06635]
[1778892048930,39.27,79127.21,5.11,0.00085,0.0,0.06656]
[1778892055313,39.27,79128.0,5.11,0.00086,0.0,0.06675]
[1778892060348,39.27,79128.79,5.11,0.00086,0.0,0.06693]
[1778892067398,39.27,79130.93,5.11,0.00087,0.0,0.06744]
[1778892072434,39.27,79131.08,5.11,0.00087,0.0,0.06747]
[1778892077471,39.27,79131.41,5.11,0.00087,0.0,0.06755]
[1778892082505,39.27,79131.94,5.11,0.00087,0.0,0.06768]
[1778892087541,39.27,79130.62,5.11,0.00086,0.0,0.06736]
[1778892092581,39.27,79130.03,5.11,0.00085,0.0,0.0664]
[1778892097617,39.27,79129.73,5.11,0.00085,0.0,0.06633]
[1778892105673,39.27,79128.51,5.11,0.00085,0.0,0.06604]
[1778892110709,39.27,79119.53,5.11,0.00082,0.0,0.06399]
[1778892115742,39.27,79119.83,5.11,0.00082,0.0,0.06406]
[1778892120779,39.27,79118.61,5.11,0.00082,0.0,0.06378]
[1778892125813,39.27,79119.9,5.11,0.00082,0.0,0.06407]
[1778892129842,39.27,79112.93,5.11,0.0008,0.0,0.06252]
[1778892134877,39.27,79114.01,5.11,0.0008,0.0,0.06276]
[1778892139912,39.27,79113.05,5.11,0.0008,0.0,0.06254]
[1778892144947,39.27,79112.0,5.11,0.0008,0.0,0.06231]
[1778892154016,39.27,79111.47,5.11,0.00078,0.0,0.06142]
[1778892156026,39.27,79106.62,5.11,0.00077,0.0,0.06037]
[1778892160055,39.27,79097.39,5.11,0.00074,0.0,0.05842]
[1778892164082,39.27,79091.35,5.11,0.00073,0.0,0.05718]
[1778892169117,39.27,79088.24,5.11,0.00072,0.0,0.05655]
[1778892170124,39.27,79094.35,5.11,0.00073,0.0,0.05779]
[1778892174155,39.27,79089.55,5.11,0.00072,0.0,0.05681]
[1778892176166,39.27,79085.29,5.11,0.00071,0.0,0.05595]
[1778892181202,39.27,79085.32,5.11,0.00071,0.0,0.05596]
[1778892186236,39.27,79083.33,5.11,0.0007,0.0,0.05556]
[1778892192278,39.27,79085.54,5.11,0.00071,0.0,0.056]
[1778892198320,39.27,79084.86,5.11,0.00071,0.0,0.05587]
[1778892203354,39.27,79084.79,5.11,0.00071,0.0,0.05585]
[1778892208389,39.27,79084.31,5.11,0.00071,0.0,0.05576]
[1778892213426,39.27,79087.25,5.11,0.00071,0.0,0.05563]
[1778892218460,39.27,79087.43,5.11,0.00071,0.0,0.05566]
[1778892224502,39.27,79087.13,5.11,0.0007,0.0,0.0556]
[1778892230196,39.27,79086.73,5.11,0.0007,0.0,0.05552]
[1778892235580,39.27,79086.32,5.11,0.0007,0.0,0.05544]
[1778892240615,39.27,79086.5,5.11,0.0007,0.0,0.05548]
[1778892245650,39.27,79092.91,5.11,0.00072,0.0,0.05676]
[1778892250685,39.27,79089.83,5.11,0.00071,0.0,0.05614]
[1778892255720,39.27,79087.55,5.11,0.00071,0.0,0.05569]
[1778892259748,39.27,79082.5,5.11,0.00069,0.0,0.05469]
[1778892264787,39.27,79078.17,5.11,0.00068,0.0,0.05384]
[1778892270477,39.27,79080.27,5.11,0.00069,0.0,0.05425]
[1778892272843,39.27,79080.27,5.11,0.00068,0.0,0.05355]
[1778892277878,39.27,79081.94,5.11,0.00068,0.0,0.05388]
[1778892283920,39.27,79081.34,5.11,0.00068,0.0,0.05376]
[1778892286940,39.27,79076.35,5.11,0.00067,0.0,0.0528]
[1778892291976,39.27,79074.96,5.11,0.00066,0.0,0.05254]
[1778892297011,39.27,79074.97,5.11,0.00066,0.0,0.05254]
[1778892302047,39.27,79074.97,5.11,0.00066,0.0,0.05254]
[1778892311110,39.27,79074.57,5.11,0.00066,0.0,0.05246]
[1778892312117,39.27,79080.93,5.11,0.00068,0.0,0.05368]
[1778892319166,39.27,79080.05,5.11,0.00068,0.0,0.05351]
[1778892324201,39.27,79079.57,5.11,0.00068,0.0,0.05342]
[1778892329237,39.27,79078.39,5.11,0.00067,0.0,0.05319]
[1778892334272,39.27,79080.72,5.11,0.00067,0.0,0.05295]
[1778892339311,39.27,79079.58,5.11,0.00067,0.0,0.05273]
[1778892344341,39.27,79077.33,5.11,0.00066,0.0,0.0523]
[1778892349377,39.27,79075.43,5.11,0.00066,0.0,0.05194]
[1778892354412,39.27,79077.56,5.11,0.00066,0.0,0.05235]
[1778892361112,39.27,79080.25,5.11,0.00067,0.0,0.05286]
[1778892371182,39.27,79084.43,5.11,0.00068,0.0,0.05366]
[1778892375879,39.27,79085.49,5.11,0.00068,0.0,0.05386]
[1778892375970,39.27,79068.61,5.11,0.00064,0.0,0.05068]
[1778892377915,39.27,79068.61,5.11,0.00064,0.0,0.05068]
[1778892377931,39.27,79066.74,5.11,0.00063,0.0,0.05034]
[1778892383615,39.27,79071.28,5.11,0.00065,0.0,0.05117]
[1778892388651,39.27,79073.94,5.11,0.00065,0.0,0.05167]
[1778892392679,39.27,79082.57,5.11,0.00067,0.0,0.05261]
[1778892397713,39.27,79086.03,5.11,0.00068,0.0,0.05327]
[1778892403756,39.27,79088.16,5.11,0.00068,0.0,0.05368]
[1778892407783,39.27,79092.96,5.11,0.00069,0.0,0.05462]
[1778892412819,39.27,79098.56,5.11,0.00071,0.0,0.05573]
[1778892421532,39.27,79101.36,5.11,0.00072,0.0,0.05629]
[1778892427924,39.27,79104.72,5.11,0.00073,0.0,0.05697]
[1778892432959,39.27,79107.05,5.11,0.00073,0.0,0.05745]
[1778892437994,39.27,79108.42,5.11,0.00074,0.0,0.05773]
[1778892439001,39.27,79113.74,5.11,0.00075,0.0,0.05884]
[1778892445043,39.27,79113.64,5.11,0.00075,0.0,0.05882]
[1778892450079,39.27,79111.44,5.11,0.00075,0.0,0.05836]
[1778892451085,39.27,79108.38,5.11,0.00073,0.0,0.05699]
[1778892456120,39.27,79106.83,5.11,0.00072,0.0,0.05667]
[1778892461813,39.27,79105.36,5.11,0.00072,0.0,0.05637]
[1778892471228,39.27,79101.59,5.11,0.00071,0.0,0.05561]
[1778892478274,39.27,79099.49,5.11,0.0007,0.0,0.05519]
[1778892483309,39.27,79099.08,5.11,0.0007,0.0,0.05511]
[1778892487338,39.27,79103.8,5.11,0.00071,0.0,0.05606]
[1778892492373,39.27,79107.29,5.11,0.00072,0.0,0.05676]
[1778892497408,39.27,79107.39,5.11,0.00072,0.0,0.05678]
[1778892504456,39.27,79106.04,5.11,0.00072,0.0,0.05651]
[1778892510499,39.27,79102.71,5.11,0.00071,0.0,0.05584]
[1778892515534,39.27,79104.51,5.11,0.00071,0.0,0.05547]
[1778892520569,39.27,79102.49,5.11,0.0007,0.0,0.05507]
[1778892525603,39.27,79100.16,5.11,0.0007,0.0,0.05461]
[1778892530638,39.27,79098.44,5.11,0.00069,0.0,0.05427]
[1778892535675,39.27,79097.06,5.11,0.00069,0.0,0.054]
[1778892540711,39.27,79095.62,5.11,0.00068,0.0,0.05372]
[1778892546753,39.27,79094.79,5.11,0.00068,0.0,0.05356]
[1778892552448,39.27,79093.05,5.11,0.00068,0.0,0.05323]
[1778892557829,39.27,79092.16,5.11,0.00067,0.0,0.05306]
[1778892562865,39.27,79090.32,5.11,0.00067,0.0,0.0527]
[1778892567899,39.27,79088.52,5.11,0.00066,0.0,0.05236]
[1778892572587,39.27,79087.39,5.11,0.00065,0.0,0.05146]
[1778892582659,39.27,79086.5,5.11,0.00065,0.0,0.0513]
[1778892585020,39.27,79077.95,5.11,0.00063,0.0,0.04973]
[1778892586027,39.27,79073.43,5.11,0.00062,0.0,0.04891]
[1778892589048,39.27,79068.77,5.11,0.00061,0.0,0.04809]
[1778892595090,39.27,79068.64,5.11,0.00061,0.0,0.04807]
[1778892603148,39.27,79072.06,5.11,0.00061,0.0,0.04867]
[1778892609189,39.27,79073.48,5.11,0.00062,0.0,0.04892]
[1778892614222,39.27,79077.93,5.11,0.00063,0.0,0.04972]
[1778892619257,39.27,79079.21,5.11,0.00063,0.0,0.04996]
[1778892623287,39.27,79083.37,5.11,0.00064,0.0,0.05072]
[1778892626309,39.27,79078.3,5.11,0.00063,0.0,0.04979]
[1778892631343,39.27,79075.33,5.11,0.00061,0.0,0.0486]
[1778892636379,39.27,79074.69,5.11,0.00061,0.0,0.04849]
[1778892642420,39.27,79076.37,5.11,0.00062,0.0,0.04879]
[1778892647456,39.27,79073.09,5.11,0.00061,0.0,0.0482]
[1778892652492,39.27,79072.06,5.11,0.00061,0.0,0.04802]
[1778892656521,39.27,79065.59,5.11,0.00059,0.0,0.0469]
[1778892659541,39.27,79059.4,5.11,0.00058,0.0,0.04584]
[1778892664576,39.27,79053.26,5.11,0.00056,0.0,0.04482]
[1778892668605,39.27,79041.93,5.11,0.00054,0.0,0.04298]
[1778892671624,39.27,79050.69,5.11,0.00056,0.0,0.0444]
[1778892677667,39.27,79054.07,5.11,0.00057,0.0,0.04495]
[1778892682715,39.27,79055.72,5.11,0.00057,0.0,0.04523]
[1778892689754,39.27,79056.81,5.11,0.00057,0.0,0.04541]
[1778892694788,39.27,79061.53,5.11,0.00057,0.0,0.04558]
[1778892700829,39.27,79060.78,5.11,0.00057,0.0,0.04546]
[1778892707878,39.27,79061.66,5.11,0.00057,0.0,0.0456]
[1778892708886,39.27,79066.41,5.11,0.00059,0.0,0.04641]
[1778892713920,39.27,79067.47,5.11,0.00059,0.0,0.04659]
[1778892718957,39.27,79068.19,5.11,0.00059,0.0,0.04671]
[1778892723991,39.27,79066.94,5.11,0.00059,0.0,0.0465]
[1778892733714,39.27,79070.48,5.11,0.0006,0.0,0.04711]
[1778892739096,39.27,79071.96,5.11,0.0006,0.0,0.04736]
[1778892744135,39.27,79072.45,5.11,0.0006,0.0,0.04745]
[1778892749167,39.27,79074.43,5.11,0.0006,0.0,0.0478]
[1778892751181,39.27,79074.39,5.11,0.0006,0.0,0.04715]
[1778892760244,39.27,79074.36,5.11,0.0006,0.0,0.04714]
[1778892765283,39.27,79070.68,5.11,0.00059,0.0,0.04651]
[1778892770317,39.27,79069.19,5.11,0.00058,0.0,0.04626]
[1778892775352,39.27,79067.11,5.11,0.00058,0.0,0.0459]
[1778892779380,39.27,79061.17,5.11,0.00057,0.0,0.04491]
[1778892784414,39.27,79059.94,5.11,0.00056,0.0,0.0447]
[1778892790456,39.27,79060.47,5.11,0.00056,0.0,0.04479]
[1778892795491,39.27,79057.35,5.11,0.00056,0.0,0.04428]
[1778892804204,39.27,79057.01,5.11,0.00056,0.0,0.04422]
[1778892814274,39.27,79057.08,5.11,0.00055,0.0,0.04363]
[1778892820672,39.27,79057.67,5.11,0.00055,0.0,0.04373]
[1778892826712,39.27,79058.06,5.11,0.00055,0.0,0.04379]
[1778892831748,39.27,79058.28,5.11,0.00055,0.0,0.04383]
[1778892836782,39.27,79059.91,5.11,0.00056,0.0,0.04409]
[1778892841818,39.27,79059.05,5.11,0.00055,0.0,0.04395]
[1778892847859,39.27,79058.91,5.11,0.00055,0.0,0.04393]
[1778892852894,39.27,79059.21,5.11,0.00055,0.0,0.04398]
[1778892858937,39.27,79059.21,5.11,0.00055,0.0,0.04398]
[1778892862966,39.27,79050.23,5.11,0.00053,0.0,0.04254]
[1778892863972,39.27,79041.86,5.11,0.00052,0.0,0.04123]
[1778892869007,39.27,79040.79,5.11,0.00051,0.0,0.04107]
[1778892871022,39.27,79040.86,5.11,0.00051,0.0,0.04051]
[1778892874698,39.27,79047.31,5.11,0.00052,0.0,0.0415]
[1778892880084,39.27,79049.56,5.11,0.00053,0.0,0.04185]
[1778892885119,39.27,79050.53,5.11,0.00053,0.0,0.042]
[1778892891161,39.27,79050.59,5.11,0.00053,0.0,0.04201]
[1778892896195,39.27,79051.59,5.11,0.00053,0.0,0.04217]
[1778892901303,39.27,79052.29,5.11,0.00053,0.0,0.04228]
[1778892911372,39.27,79050.14,5.11,0.00053,0.0,0.04194]
[1778892916409,39.27,79049.66,5.11,0.00053,0.0,0.04187]
[1778892923457,39.27,79048.94,5.11,0.00052,0.0,0.04175]
[1778892930507,39.27,79047.94,5.11,0.00052,0.0,0.0416]
[1778892931514,39.27,79045.41,5.11,0.00051,0.0,0.04064]
[1778892936549,39.27,79043.41,5.11,0.00051,0.0,0.04033]
[1778892941585,39.27,79042.57,5.11,0.0005,0.0,0.04021]
[1778892948633,39.27,79042.89,5.11,0.0005,0.0,0.04026]
[1778892955261,39.27,79041.56,5.11,0.0005,0.0,0.04006]
[1778892960718,39.27,79041.82,5.11,0.0005,0.0,0.0401]
[1778892967768,39.27,79042.38,5.11,0.0005,0.0,0.04018]
[1778892972801,39.27,79042.45,5.11,0.0005,0.0,0.04019]
[1778892977837,39.27,79041.7,5.11,0.0005,0.0,0.04008]
[1778892982874,39.27,79041.8,5.11,0.0005,0.0,0.04009]
[1778892984886,39.27,79050.49,5.11,0.00052,0.0,0.04142]
[1778892992942,39.27,79050.91,5.11,0.00051,0.0,0.04091]
[1778892997977,39.27,79049.21,5.11,0.00051,0.0,0.04065]
[1778893005027,39.27,79049.29,5.11,0.00051,0.0,0.04066]
[1778893011068,39.27,79050.23,5.11,0.00051,0.0,0.0408]
[1778893016102,39.27,79051.79,5.11,0.00052,0.0,0.04104]
[1778893021138,39.27,79051.86,5.11,0.00052,0.0,0.04105]
[1778893027179,39.27,79051.12,5.11,0.00051,0.0,0.04094]
[1778893034228,39.27,79050.87,5.11,0.00051,0.0,0.0409]
[1778893040271,39.27,79052.12,5.11,0.00052,0.0,0.04109]
[1778893045896,39.27,79053.42,5.11,0.00052,0.0,0.04129]
[1778893052355,39.27,79054.0,5.11,0.00051,0.0,0.04081]
[1778893057391,39.27,79054.63,5.11,0.00051,0.0,0.04091]
[1778893060411,39.27,79049.64,5.11,0.0005,0.0,0.04015]
[1778893066035,39.27,79048.56,5.11,0.0005,0.0,0.03998]
[1778893076106,39.27,79049.03,5.11,0.0005,0.0,0.04006]
[1778893083573,39.27,79050.31,5.11,0.00051,0.0,0.04025]
[1778893088608,39.27,79051.23,5.11,0.00051,0.0,0.04039]
[1778893096666,39.27,79052.72,5.11,0.00051,0.0,0.04061]
[1778893097672,39.27,79046.22,5.11,0.0005,0.0,0.03964]
[1778893102708,39.27,79044.68,5.11,0.00049,0.0,0.03941]
[1778893107742,39.27,79043.45,5.11,0.00049,0.0,0.03922]
[1778893111771,39.27,79039.84,5.11,0.00048,0.0,0.03815]
[1778893116806,39.27,79035.77,5.11,0.00047,0.0,0.03757]
[1778893121841,39.27,79034.71,5.11,0.00047,0.0,0.03742]
[1778893127883,39.27,79030.86,5.11,0.00046,0.0,0.03688]
[1778893132919,39.27,79030.22,5.11,0.00046,0.0,0.03679]
[1778893137953,39.27,79029.41,5.11,0.00046,0.0,0.03668]
[1778893140974,39.27,79036.16,5.11,0.00047,0.0,0.03763]
[1778893146596,39.27,79036.86,5.11,0.00047,0.0,0.03772]
[1778893155071,39.27,79037.43,5.11,0.00047,0.0,0.03781]
[1778893159099,39.27,79043.12,5.11,0.00048,0.0,0.03863]
[1778893164135,39.27,79045.26,5.11,0.00049,0.0,0.03894]
[1778893170178,39.27,79046.16,5.11,0.00049,0.0,0.03907]
[1778893171184,39.27,79046.53,5.11,0.00048,0.0,0.03858]
[1778893177226,39.27,79047.2,5.11,0.00049,0.0,0.03867]
[1778893185281,39.27,79047.85,5.11,0.00049,0.0,0.03877]
[1778893190316,39.27,79053.84,5.11,0.0005,0.0,0.03965]
[1778893194344,39.27,79057.98,5.11,0.00051,0.0,0.04028]
[1778893198373,39.27,79063.22,5.11,0.00052,0.0,0.04108]
[1778893201394,39.27,79067.52,5.11,0.00053,0.0,0.04174]
[1778893207045,39.27,79068.21,5.11,0.00053,0.0,0.04185]
[1778893213478,39.27,79068.2,5.11,0.00053,0.0,0.04185]
[1778893224552,39.27,79067.82,5.11,0.00053,0.0,0.04179]
[1778893232613,39.27,79067.76,5.11,0.00052,0.0,0.0412]
[1778893239660,39.27,79067.63,5.11,0.00052,0.0,0.04118]
[1778893245703,39.27,79067.09,5.11,0.00052,0.0,0.04109]
[1778893256780,39.27,79068.1,5.11,0.00052,0.0,0.04125]
[1778893261819,39.27,79067.15,5.11,0.00052,0.0,0.0411]
[1778893267857,39.27,79067.52,5.11,0.00052,0.0,0.04116]
[1778893272892,39.27,79067.39,5.11,0.00052,0.0,0.04114]
[1778893277927,39.27,79066.49,5.11,0.00052,0.0,0.041]
[1778893287610,39.27,79066.56,5.11,0.00052,0.0,0.04101]
[1778893291018,39.27,79065.98,5.11,0.00051,0.0,0.04035]
[1778893296060,39.27,79065.72,5.11,0.00051,0.0,0.04031]
[1778893297069,39.27,79059.2,5.11,0.0005,0.0,0.03933]
[1778893302098,39.27,79057.65,5.11,0.00049,0.0,0.0391]
[1778893307134,39.27,79056.59,5.11,0.00049,0.0,0.03895]
[1778893312171,39.27,79055.72,5.11,0.00049,0.0,0.03882]
[1778893317203,39.27,79053.56,5.11,0.00048,0.0,0.0385]
[1778893322239,39.27,79052.32,5.11,0.00048,0.0,0.03832]
[1778893327274,39.27,79052.29,5.11,0.00048,0.0,0.03832]
[1778893332310,39.27,79051.78,5.11,0.00048,0.0,0.03824]
[1778893337970,39.27,79051.58,5.11,0.00048,0.0,0.03822]
[1778893345400,39.27,79051.86,5.11,0.00048,0.0,0.03826]
[1778893350435,39.27,79052.03,5.11,0.00048,0.0,0.03828]
[1778893352450,39.27,79052.33,5.11,0.00048,0.0,0.03778]
[1778893357487,39.27,79051.77,5.11,0.00047,0.0,0.0377]
[1778893362521,39.27,79050.19,5.11,0.00047,0.0,0.03747]
[1778893368181,39.27,79049.25,5.11,0.00047,0.0,0.03734]
[1778893373598,39.27,79049.03,5.11,0.00047,0.0,0.03731]
[1778893378633,39.27,79048.16,5.11,0.00047,0.0,0.03719]
[1778893384678,39.27,79047.78,5.11,0.00047,0.0,0.03713]
[1778893392731,39.27,79047.96,5.11,0.00047,0.0,0.03716]
[1778893398391,39.27,79047.1,5.11,0.00047,0.0,0.03704]
[1778893406827,39.27,79046.86,5.11,0.00047,0.0,0.037]
[1778893412872,39.27,79045.51,5.11,0.00046,0.0,0.03629]
[1778893418531,39.27,79044.41,5.11,0.00045,0.0,0.03613]
[1778893423948,39.27,79043.49,5.11,0.00045,0.0,0.03601]
[1778893428983,39.27,79043.34,5.11,0.00045,0.0,0.03599]
[1778893435026,39.27,79043.36,5.11,0.00045,0.0,0.03599]
[1778893441327,39.27,79042.91,5.11,0.00045,0.0,0.03593]
[1778893441424,39.27,79030.95,5.11,0.00043,0.0,0.03432]
[1778893442342,39.27,79030.95,5.11,0.00043,0.0,0.03432]
[1778893442406,39.27,79026.1,5.11,0.00042,0.0,0.03369]
[1778893444090,39.27,79033.16,5.11,0.00043,0.0,0.03461]
[1778893449124,39.27,79033.6,5.11,0.00043,0.0,0.03467]
[1778893454159,39.27,79032.62,5.11,0.00043,0.0,0.03454]
[1778893460202,39.27,79034.45,5.11,0.00044,0.0,0.03479]
[1778893466242,39.27,79036.68,5.11,0.00044,0.0,0.03508]
[1778893471277,39.27,79037.35,5.11,0.00043,0.0,0.03466]
[1778893474298,39.27,79041.43,5.11,0.00044,0.0,0.03521]
[1778893478330,39.27,79049.88,5.11,0.00046,0.0,0.03637]
[1778893479337,39.27,79058.18,5.11,0.00047,0.0,0.03753]
[1778893480349,39.27,79063.41,5.11,0.00048,0.0,0.03829]
[1778893480652,39.27,79063.41,5.11,0.00048,0.0,0.03829]
[1778893481352,39.27,79069.95,5.11,0.0005,0.0,0.03925]
[1778893482358,39.27,79081.67,5.11,0.00052,0.0,0.04102]
[1778893482641,39.27,79081.67,5.11,0.00052,0.0,0.04102]
[1778893483365,39.27,79084.73,5.11,0.00053,0.0,0.0415]
[1778893489406,39.27,79081.52,5.11,0.00052,0.0,0.041]
[1778893494210,39.27,79084.18,5.11,0.00053,0.0,0.04141]
[1778893494444,39.27,79084.74,5.11,0.00053,0.0,0.0415]
[1778893495449,39.27,79066.49,5.11,0.00049,0.0,0.03874]
[1778893496165,39.27,79066.49,5.11,0.00049,0.0,0.03874]
[1778893496456,39.27,79051.56,5.11,0.00046,0.0,0.0366]
[1778893500484,39.27,79061.85,5.11,0.00048,0.0,0.03806]
[1778893503506,39.27,79068.03,5.11,0.00049,0.0,0.03896]
[1778893508541,39.27,79067.02,5.11,0.00049,0.0,0.03881]
[1778893515589,39.27,79066.44,5.11,0.00049,0.0,0.03873]
[1778893520624,39.27,79066.41,5.11,0.00049,0.0,0.03872]
[1778893525660,39.27,79065.96,5.11,0.00049,0.0,0.03866]
[1778893530695,39.27,79065.4,5.11,0.00049,0.0,0.03858]
[1778893531701,39.27,79065.17,5.11,0.00048,0.0,0.03799]
[1778893536737,39.27,79066.3,5.11,0.00048,0.0,0.03816]
[1778893541771,39.27,79066.15,5.11,0.00048,0.0,0.03813]
[1778893546806,39.27,79067.74,5.11,0.00049,0.0,0.03837]
[1778893551841,39.27,79068.44,5.11,0.00049,0.0,0.03847]
[1778893559513,39.27,79067.95,5.11,0.00049,0.0,0.0384]
[1778893564936,39.27,79066.84,5.11,0.00048,0.0,0.03823]
[1778893569979,39.27,79070.04,5.11,0.00049,0.0,0.0387]
[1778893575013,39.27,79072.14,5.11,0.00049,0.0,0.03901]
[1778893577030,39.27,79067.79,5.11,0.00049,0.0,0.03837]
[1778893582064,39.27,79067.62,5.11,0.00049,0.0,0.03835]
[1778893587099,39.27,79068.28,5.11,0.00049,0.0,0.03844]
[1778893594148,39.27,79068.36,5.11,0.00048,0.0,0.03791]
[1778893599793,39.27,79068.41,5.11,0.00048,0.0,0.03791]
[1778893604218,39.27,79072.67,5.11,0.00049,0.0,0.03853]
[1778893609868,39.27,79073.1,5.11,0.00049,0.0,0.03859]
[1778893615294,39.27,79073.16,5.11,0.00049,0.0,0.0386]
[1778893621336,39.27,79073.71,5.11,0.00049,0.0,0.03868]
[1778893626375,39.27,79074.15,5.11,0.00049,0.0,0.03875]
[1778893639467,39.27,79071.84,5.11,0.00049,0.0,0.03841]
[1778893648532,39.27,79070.59,5.11,0.00048,0.0,0.03823]
[1778893651552,39.27,79069.76,5.11,0.00048,0.0,0.03756]
[1778893658602,39.27,79069.81,5.11,0.00048,0.0,0.03757]
[1778893669680,39.27,79069.7,5.11,0.00048,0.0,0.03755]
[1778893676727,39.27,79069.21,5.11,0.00047,0.0,0.03748]
[1778893681763,39.27,79068.72,5.11,0.00047,0.0,0.03741]
[1778893682772,39.27,79073.29,5.11,0.00048,0.0,0.03807]
[1778893683777,39.27,79078.57,5.11,0.00049,0.0,0.03884]
[1778893690827,39.27,79078.8,5.11,0.00049,0.0,0.03888]
[1778893695862,39.27,79077.69,5.11,0.00049,0.0,0.03871]
[1778893701904,39.27,79076.02,5.11,0.00049,0.0,0.03847]
[1778893710568,39.27,79073.22,5.11,0.00048,0.0,0.03806]
[1778893713992,39.27,79073.22,5.11,0.00048,0.0,0.03751]
[1778893717012,39.27,79077.74,5.11,0.00048,0.0,0.03816]
[1778893722051,39.27,79076.6,5.11,0.00048,0.0,0.038]
[1778893723057,39.27,79071.77,5.11,0.00047,0.0,0.0373]
[1778893726079,39.27,79076.24,5.11,0.00048,0.0,0.03795]
[1778893731112,39.27,79078.81,5.11,0.00049,0.0,0.03832]
[1778893736148,39.27,79079.66,5.11,0.00049,0.0,0.03844]
[1778893741183,39.27,79081.72,5.11,0.00049,0.0,0.03875]
[1778893747224,39.27,79082.33,5.11,0.00049,0.0,0.03884]
[1778893752260,39.27,79080.98,5.11,0.00049,0.0,0.03864]
[1778893760919,39.27,79084.6,5.11,0.0005,0.0,0.03917]
[1778893771397,39.27,79085.24,5.11,0.00049,0.0,0.0387]
[1778893781059,39.27,79085.37,5.11,0.00049,0.0,0.03872]
[1778893787509,39.27,79085.27,5.11,0.00049,0.0,0.03871]
[1778893792545,39.27,79086.9,5.11,0.0005,0.0,0.03895]
[1778893797579,39.27,79086.64,5.11,0.0005,0.0,0.03891]
[1778893802613,39.27,79085.94,5.11,0.00049,0.0,0.03881]
[1778893811274,39.27,79086.07,5.11,0.00049,0.0,0.03883]
[1778893816709,39.27,79086.07,5.11,0.00049,0.0,0.03883]
[1778893821347,39.27,79086.06,5.11,0.00049,0.0,0.03883]
[1778893825776,39.27,79086.06,5.11,0.00049,0.0,0.03883]
[1778893831819,39.27,79086.07,5.11,0.00049,0.0,0.03827]
[1778893841885,39.27,79086.11,5.11,0.00049,0.0,0.03827]
[1778893847930,39.27,79085.98,5.11,0.00049,0.0,0.03825]
[1778893849945,39.27,79081.27,5.11,0.00048,0.0,0.03757]
[1778893855986,39.27,79078.53,5.11,0.00047,0.0,0.03718]
[1778893856994,39.27,79074.08,5.11,0.00046,0.0,0.03655]
[1778893867069,39.27,79071.03,5.11,0.00046,0.0,0.03612]
[1778893872100,39.27,79069.77,5.11,0.00046,0.0,0.03595]
[1778893877137,39.27,79065.88,5.11,0.00045,0.0,0.03542]
[1778893887204,39.27,79065.4,5.11,0.00045,0.0,0.03535]
[1778893891839,39.27,79065.92,5.11,0.00044,0.0,0.0349]
[1778893897277,39.27,79062.13,5.11,0.00043,0.0,0.0344]
[1778893899294,39.27,79057.99,5.11,0.00043,0.0,0.03385]
[1778893904329,39.27,79056.6,5.11,0.00042,0.0,0.03367]
[1778893906344,39.27,79060.99,5.11,0.00043,0.0,0.03424]
[1778893907350,39.27,79068.05,5.11,0.00045,0.0,0.03519]
[1778893912386,39.27,79069.11,5.11,0.00045,0.0,0.03533]
[1778893917420,39.27,79068.21,5.11,0.00045,0.0,0.03521]
[1778893922457,39.27,79065.9,5.11,0.00044,0.0,0.0349]
[1778893927492,39.27,79066.1,5.11,0.00044,0.0,0.03493]
[1778893932528,39.27,79065.15,5.11,0.00044,0.0,0.0348]
[1778893939576,39.27,79065.2,5.11,0.00044,0.0,0.03481]
[1778893949643,39.27,79064.36,5.11,0.00044,0.0,0.03469]
[1778893952666,39.27,79063.18,5.11,0.00043,0.0,0.03403]
[1778893960723,39.27,79063.35,5.11,0.00043,0.0,0.03405]
[1778893972810,39.27,79060.69,5.11,0.00043,0.0,0.0337]
[1778893977845,39.27,79060.95,5.11,0.00043,0.0,0.03373]
[1778893985900,39.27,79060.82,5.11,0.00043,0.0,0.03372]
[1778893990936,39.27,79061.4,5.11,0.00043,0.0,0.03379]
[1778893995971,39.27,79061.86,5.11,0.00043,0.0,0.03385]
[1778894002013,39.27,79062.22,5.11,0.00043,0.0,0.0339]
[1778894007047,39.27,79062.48,5.11,0.00043,0.0,0.03393]
[1778894011076,39.27,79063.01,5.11,0.00042,0.0,0.0335]
[1778894016111,39.27,79066.13,5.11,0.00043,0.0,0.03391]
[1778894022750,39.27,79067.93,5.11,0.00043,0.0,0.03414]
[1778894029222,39.27,79070.65,5.11,0.00044,0.0,0.0345]
[1778894034256,39.27,79071.28,5.11,0.00044,0.0,0.03459]
[1778894042891,39.27,79074.34,5.11,0.00044,0.0,0.035]
[1778894048355,39.27,79073.31,5.11,0.00044,0.0,0.03486]
[1778894054396,39.27,79074.47,5.11,0.00044,0.0,0.03502]
[1778894059431,39.27,79074.0,5.11,0.00044,0.0,0.03495]
[1778894067487,39.27,79072.5,5.11,0.00044,0.0,0.03475]
[1778894073109,39.27,79070.29,5.11,0.00043,0.0,0.03395]
[1778894079572,39.27,79070.06,5.11,0.00043,0.0,0.03391]
[1778894093249,39.27,79069.14,5.11,0.00043,0.0,0.03379]
[1778894095686,39.27,79073.27,5.11,0.00044,0.0,0.03434]
[1778894099716,39.27,79088.59,5.11,0.00046,0.0,0.03643]
[1778894100722,39.27,79094.83,5.11,0.00048,0.0,0.03732]
[1778894108778,39.27,79096.37,5.11,0.00048,0.0,0.03754]
[1778894113815,39.27,79087.49,5.11,0.00046,0.0,0.03628]
[1778894118850,39.27,79084.16,5.11,0.00046,0.0,0.03582]
[1778894123459,39.27,79080.06,5.11,0.00045,0.0,0.03525]
[1778894129927,39.27,79079.54,5.11,0.00045,0.0,0.03518]
[1778894132948,39.27,79080.06,5.11,0.00044,0.0,0.03473]
[1778894138991,39.27,79080.16,5.11,0.00044,0.0,0.03474]
[1778894144025,39.27,79079.7,5.11,0.00044,0.0,0.03468]
[1778894149061,39.27,79079.25,5.11,0.00044,0.0,0.03462]
[1778894156110,39.27,79078.91,5.11,0.00044,0.0,0.03458]
[1778894161144,39.27,79068.81,5.11,0.00042,0.0,0.03325]
[1778894168193,39.27,79067.4,5.11,0.00042,0.0,0.03306]
[1778894173814,39.27,79067.13,5.11,0.00042,0.0,0.03303]
[1778894177258,39.27,79072.88,5.11,0.00043,0.0,0.03378]
[1778894183300,39.27,79068.92,5.11,0.00042,0.0,0.03326]
[1778894189343,39.27,79068.46,5.11,0.00042,0.0,0.0332]
[1778894194378,39.27,79071.13,5.11,0.00042,0.0,0.03305]
[1778894199413,39.27,79070.66,5.11,0.00042,0.0,0.03299]
[1778894201427,39.27,79063.75,5.11,0.00041,0.0,0.03211]
[1778894206499,39.27,79061.72,5.11,0.0004,0.0,0.03185]
[1778894211535,39.27,79062.35,5.11,0.0004,0.0,0.03193]
[1778894217580,39.27,79062.49,5.11,0.0004,0.0,0.03195]
[1778894224165,39.27,79063.53,5.11,0.00041,0.0,0.03208]
[1778894229664,39.27,79063.53,5.11,0.00041,0.0,0.03208]
[1778894238727,39.27,79063.42,5.11,0.00041,0.0,0.03207]
[1778894244305,39.27,79063.19,5.11,0.00041,0.0,0.03204]
[1778894251817,39.27,79063.19,5.11,0.0004,0.0,0.03155]
[1778894258867,39.27,79062.61,5.11,0.0004,0.0,0.03148]
[1778894264446,39.27,79062.35,5.11,0.0004,0.0,0.03145]
[1778894269941,39.27,79062.35,5.11,0.0004,0.0,0.03145]
[1778894275985,39.27,79062.88,5.11,0.0004,0.0,0.03151]
[1778894281021,39.27,79062.15,5.11,0.0004,0.0,0.03142]
[1778894286055,39.27,79061.71,5.11,0.0004,0.0,0.03137]
[1778894287063,39.27,79053.81,5.11,0.00038,0.0,0.03041]
[1778894292098,39.27,79049.63,5.11,0.00038,0.0,0.02992]
[1778894297133,39.27,79048.62,5.11,0.00038,0.0,0.0298]
[1778894302168,39.27,79048.06,5.11,0.00037,0.0,0.02973]
[1778894307203,39.27,79048.15,5.11,0.00037,0.0,0.02974]
[1778894308211,39.27,79052.91,5.11,0.00038,0.0,0.03031]
[1778894315260,39.27,79056.58,5.11,0.00038,0.0,0.03028]
[1778894320294,39.27,79058.43,5.11,0.00039,0.0,0.0305]
[1778894325330,39.27,79059.63,5.11,0.00039,0.0,0.03064]
[1778894330365,39.27,79060.84,5.11,0.00039,0.0,0.03079]
[1778894341439,39.27,79060.87,5.11,0.00039,0.0,0.03079]
[1778894346476,39.27,79059.7,5.11,0.00039,0.0,0.03065]
[1778894348491,39.27,79068.14,5.11,0.0004,0.0,0.03168]
[1778894349497,39.27,79074.2,5.11,0.00041,0.0,0.03244]
[1778894350504,39.27,79080.14,5.11,0.00042,0.0,0.03321]
[1778894353525,39.27,79087.66,5.11,0.00044,0.0,0.03419]
[1778894358561,39.27,79086.42,5.11,0.00043,0.0,0.03403]
[1778894363597,39.27,79089.81,5.11,0.00044,0.0,0.03448]
[1778894368631,39.27,79089.01,5.11,0.00044,0.0,0.03437]
[1778894375223,39.27,79089.86,5.11,0.00043,0.0,0.03397]
[1778894380716,39.27,79091.71,5.11,0.00044,0.0,0.03422]
[1778894385751,39.27,79091.27,5.11,0.00044,0.0,0.03416]
[1778894390786,39.27,79092.75,5.11,0.00044,0.0,0.03436]
[1778894396828,39.27,79093.71,5.11,0.00044,0.0,0.03448]
[1778894397835,39.27,79085.86,5.11,0.00043,0.0,0.03344]
[1778894398843,39.27,79079.89,5.11,0.00042,0.0,0.03267]
[1778894403876,39.27,79079.45,5.11,0.00041,0.0,0.03262]
[1778894407905,39.27,79083.52,5.11,0.00042,0.0,0.03314]
[1778894410926,39.27,79091.79,5.11,0.00044,0.0,0.03423]
[1778894416968,39.27,79092.39,5.11,0.00044,0.0,0.03431]
[1778894420996,39.27,79096.45,5.11,0.00045,0.0,0.03485]
[1778894427045,39.27,79096.24,5.11,0.00045,0.0,0.03483]
[1778894431076,39.27,79093.84,5.11,0.00043,0.0,0.03398]
[1778894436110,39.27,79093.86,5.11,0.00043,0.0,0.03399]
[1778894441146,39.27,79095.59,5.11,0.00044,0.0,0.03422]
[1778894446181,39.27,79094.68,5.11,0.00044,0.0,0.03409]
[1778894451215,39.27,79094.33,5.11,0.00044,0.0,0.03405]
[1778894456250,39.27,79095.46,5.11,0.00044,0.0,0.0342]
[1778894462294,39.27,79095.11,5.11,0.00044,0.0,0.03415]
[1778894470350,39.27,79096.85,5.11,0.00044,0.0,0.03438]
[1778894475953,39.27,79095.87,5.11,0.00044,0.0,0.03425]
[1778894482433,39.27,79094.89,5.11,0.00044,0.0,0.03412]
[1778894487469,39.27,79095.68,5.11,0.00044,0.0,0.03423]
[1778894492504,39.27,79097.6,5.11,0.00043,0.0,0.03396]
[1778894497539,39.27,79096.54,5.11,0.00043,0.0,0.03382]
[1778894505595,39.27,79094.91,5.11,0.00043,0.0,0.03361]
[1778894510630,39.27,79095.44,5.11,0.00043,0.0,0.03368]
[1778894515665,39.27,79096.03,5.11,0.00043,0.0,0.03376]
[1778894524728,39.27,79095.85,5.11,0.00043,0.0,0.03373]
[1778894529762,39.27,79095.12,5.11,0.00043,0.0,0.03364]
[1778894534797,39.27,79096.37,5.11,0.00043,0.0,0.0338]
[1778894544867,39.27,79094.95,5.11,0.00043,0.0,0.03361]
[1778894549903,39.27,79092.72,5.11,0.00043,0.0,0.03332]
[1778894550910,39.27,79084.53,5.11,0.00041,0.0,0.03227]
[1778894551917,39.27,79081.0,5.11,0.0004,0.0,0.03134]
[1778894556419,39.27,79082.14,5.11,0.0004,0.0,0.03148]
[1778894556515,39.27,79087.95,5.11,0.00041,0.0,0.03221]
[1778894557337,39.27,79087.95,5.11,0.00041,0.0,0.03221]
[1778894557417,39.27,79087.95,5.11,0.00041,0.0,0.03221]
[1778894557438,39.27,79102.29,5.11,0.00044,0.0,0.03407]
[1778894558345,39.27,79102.29,5.11,0.00044,0.0,0.03407]
[1778894558446,39.27,79101.32,5.11,0.00043,0.0,0.03394]
[1778894566585,39.27,79101.88,5.11,0.00044,0.0,0.03402]
[1778894572059,39.27,79100.42,5.11,0.00043,0.0,0.03382]
[1778894578101,39.27,79099.87,5.11,0.00043,0.0,0.03375]
[1778894584143,39.27,79099.72,5.11,0.00043,0.0,0.03373]
[1778894589180,39.27,79096.65,5.11,0.00043,0.0,0.03333]
[1778894596795,39.27,79094.98,5.11,0.00042,0.0,0.03311]
[1778894603274,39.27,79094.98,5.11,0.00042,0.0,0.03311]
[1778894608312,39.27,79096.1,5.11,0.00043,0.0,0.03325]
[1778894615362,39.27,79096.4,5.11,0.00042,0.0,0.03279]
[1778894620396,39.27,79096.24,5.11,0.00042,0.0,0.03277]
[1778894625431,39.27,79094.45,5.11,0.00042,0.0,0.03254]
[1778894630466,39.27,79093.86,5.11,0.00041,0.0,0.03246]
[1778894635502,39.27,79092.97,5.11,0.00041,0.0,0.03235]
[1778894642550,39.27,79093.14,5.11,0.00041,0.0,0.03237]
[1778894647586,39.27,79095.63,5.11,0.00042,0.0,0.03269]
[1778894652622,39.27,79093.66,5.11,0.00041,0.0,0.03243]
[1778894657654,39.27,79089.9,5.11,0.00041,0.0,0.03196]
[1778894662690,39.27,79088.43,5.11,0.00041,0.0,0.03177]
[1778894667724,39.27,79081.79,5.11,0.00039,0.0,0.03095]
[1778894671753,39.27,79078.97,5.11,0.00038,0.0,0.03013]
[1778894673767,39.27,79083.21,5.11,0.00039,0.0,0.03065]
[1778894678802,39.27,79079.21,5.11,0.00038,0.0,0.03016]
[1778894683839,39.27,79072.99,5.11,0.00037,0.0,0.02943]
[1778894689879,39.27,79070.56,5.11,0.00037,0.0,0.02914]
[1778894695921,39.27,79067.46,5.11,0.00037,0.0,0.02879]
[1778894697496,39.27,79057.01,5.11,0.00035,0.0,0.02761]
[1778894698944,39.27,79048.74,5.11,0.00034,0.0,0.02671]
[1778894700956,39.27,79043.37,5.11,0.00033,0.0,0.02614]
[1778894702971,39.27,79037.24,5.11,0.00032,0.0,0.02551]
[1778894711028,39.27,79035.46,5.11,0.00032,0.0,0.02533]
[1778894717636,39.27,79036.55,5.11,0.00032,0.0,0.02544]
[1778894724118,39.27,79038.76,5.11,0.00032,0.0,0.02566]
[1778894733182,39.27,79039.44,5.11,0.00032,0.0,0.02532]
[1778894739224,39.27,79041.81,5.11,0.00032,0.0,0.02557]
[1778894747846,39.27,79043.76,5.11,0.00032,0.0,0.02577]
[1778894753319,39.27,79043.76,5.11,0.00032,0.0,0.02577]
[1778894761390,39.27,79043.01,5.11,0.00032,0.0,0.02569]
[1778894766420,39.27,79044.06,5.11,0.00033,0.0,0.0258]
[1778894771453,39.27,79045.37,5.11,0.00033,0.0,0.02594]
[1778894777496,39.27,79045.69,5.11,0.00033,0.0,0.02597]
[1778894782531,39.27,79047.62,5.11,0.00033,0.0,0.02617]
[1778894787566,39.27,79046.8,5.11,0.00033,0.0,0.02609]
[1778894793608,39.27,79046.81,5.11,0.00032,0.0,0.02567]
[1778894799649,39.27,79047.52,5.11,0.00032,0.0,0.02574]
[1778894804686,39.27,79046.96,5.11,0.00032,0.0,0.02569]
[1778894816769,39.27,79046.58,5.11,0.00032,0.0,0.02565]
[1778894825833,39.27,79045.47,5.11,0.00032,0.0,0.02553]
[1778894837916,39.27,79044.12,5.11,0.00032,0.0,0.02539]
[1778894842954,39.27,79044.76,5.11,0.00032,0.0,0.02546]
[1778894848547,39.27,79045.77,5.11,0.00032,0.0,0.02556]
[1778894854028,39.27,79045.77,5.11,0.00032,0.0,0.02515]
[1778894857050,39.27,79038.73,5.11,0.00031,0.0,0.02445]
[1778894864098,39.27,79035.14,5.11,0.0003,0.0,0.02409]
[1778894869134,39.27,79034.02,5.11,0.0003,0.0,0.02398]
[1778894870141,39.27,79028.16,5.11,0.00029,0.0,0.02342]
[1778894875175,39.27,79028.7,5.11,0.00029,0.0,0.02347]
[1778894880212,39.27,79028.88,5.11,0.00029,0.0,0.02349]
[1778894885246,39.27,79027.09,5.11,0.00029,0.0,0.02332]
[1778894886253,39.27,79021.13,5.11,0.00029,0.0,0.02276]
[1778894891507,39.27,79019.47,5.11,0.00028,0.0,0.0226]
[1778894891553,39.27,79003.65,5.11,0.00026,0.0,0.02119]
[1778894893400,39.27,79003.53,5.11,0.00026,0.0,0.02118]
[1778894893404,39.27,78996.6,5.11,0.00026,0.0,0.02058]
[1778894898904,39.27,78995.2,5.11,0.00025,0.0,0.02046]
[1778894904379,39.27,78995.33,5.11,0.00025,0.0,0.02047]
[1778894909413,39.27,78995.48,5.11,0.00025,0.0,0.02049]
[1778894911429,39.27,78995.52,5.11,0.00025,0.0,0.02015]
[1778894914449,39.27,78989.45,5.11,0.00024,0.0,0.01965]
[1778894919485,39.27,78988.87,5.11,0.00024,0.0,0.0196]
[1778894921975,39.27,78990.89,5.11,0.00025,0.0,0.01977]
[1778894922028,39.27,78994.76,5.11,0.00025,0.0,0.02009]
[1778894923976,39.27,78994.76,5.11,0.00025,0.0,0.02009]
[1778894923980,39.27,78994.72,5.11,0.00025,0.0,0.02008]
[1778894929117,39.27,78994.44,5.11,0.00025,0.0,0.02006]
[1778894932579,39.27,78998.99,5.11,0.00025,0.0,0.02044]
[1778894937609,39.27,78999.51,5.11,0.00025,0.0,0.02048]
[1778894942648,39.27,78999.48,5.11,0.00025,0.0,0.02048]
[1778894944659,39.27,79003.52,5.11,0.00026,0.0,0.02083]
[1778894949694,39.27,79008.01,5.11,0.00026,0.0,0.02121]
[1778894952715,39.27,79013.27,5.11,0.00027,0.0,0.02168]
[1778894957750,39.27,79005.65,5.11,0.00026,0.0,0.02101]
[1778894960771,39.27,79009.91,5.11,0.00027,0.0,0.02138]
[1778894963792,39.27,79004.85,5.11,0.00026,0.0,0.02094]
[1778894968826,39.27,79004.96,5.11,0.00026,0.0,0.02095]
[1778894972855,39.27,79005.51,5.11,0.00026,0.0,0.02065]
[1778894977890,39.27,79005.41,5.11,0.00026,0.0,0.02064]
[1778894982925,39.27,79006.6,5.11,0.00026,0.0,0.02074]
[1778894987960,39.27,79003.53,5.11,0.00026,0.0,0.02048]
[1778894992995,39.27,79002.29,5.11,0.00025,0.0,0.02038]
[1778894998030,39.27,78996.01,5.11,0.00025,0.0,0.01985]
[1778895003083,39.27,78994.52,5.11,0.00025,0.0,0.01973]
[1778895008119,39.27,78994.72,5.11,0.00025,0.0,0.01975]
[1778895013155,39.27,78995.29,5.11,0.00025,0.0,0.01979]
[1778895018189,39.27,78995.31,5.11,0.00025,0.0,0.0198]
[1778895026244,39.27,78995.49,5.11,0.00025,0.0,0.01981]
[1778895031281,39.27,78996.83,5.11,0.00024,0.0,0.01959]
[1778895039895,39.27,78997.09,5.11,0.00024,0.0,0.01961]
[1778895046391,39.27,78998.31,5.11,0.00025,0.0,0.01971]
[1778895052433,39.27,78998.65,5.11,0.00025,0.0,0.01973]
[1778895053440,39.27,79003.27,5.11,0.00025,0.0,0.02012]
[1778895058478,39.27,79003.06,5.11,0.00025,0.0,0.0201]
[1778895062789,39.27,79005.35,5.11,0.00025,0.0,0.02029]
[1778895062869,39.27,79012.66,5.11,0.00026,0.0,0.02091]
[1778895064698,39.27,79012.66,5.11,0.00026,0.0,0.02091]
[1778895064771,39.27,79030.47,5.11,0.00028,0.0,0.0225]
[1778895070109,39.27,79030.77,5.11,0.00028,0.0,0.02253]
[1778895076603,39.27,79031.09,5.11,0.00028,0.0,0.02256]
[1778895081640,39.27,79030.59,5.11,0.00028,0.0,0.02251]
[1778895088690,39.27,79030.35,5.11,0.00028,0.0,0.02249]
[1778895093723,39.27,79030.45,5.11,0.00028,0.0,0.02213]
[1778895098765,39.27,79030.31,5.11,0.00028,0.0,0.02211]
[1778895103800,39.27,79028.3,5.11,0.00028,0.0,0.02193]
[1778895108836,39.27,79029.03,5.11,0.00028,0.0,0.022]
[1778895116891,39.27,79028.49,5.11,0.00028,0.0,0.02195]
[1778895122933,39.27,79028.45,5.11,0.00028,0.0,0.02194]
[1778895128981,39.27,79028.19,5.11,0.00028,0.0,0.02192]
[1778895136028,39.27,79027.88,5.11,0.00027,0.0,0.02189]
[1778895141063,39.27,79028.13,5.11,0.00028,0.0,0.02192]
[1778895146095,39.27,79028.19,5.11,0.00028,0.0,0.02192]
[1778895152137,39.27,79028.91,5.11,0.00027,0.0,0.02162]
[1778895157172,39.27,79027.4,5.11,0.00027,0.0,0.02149]
[1778895163214,39.27,79027.05,5.11,0.00027,0.0,0.02146]
[1778895168251,39.27,79023.78,5.11,0.00027,0.0,0.02117]
[1778895169257,39.27,79018.9,5.11,0.00026,0.0,0.02075]
[1778895174292,39.27,79016.76,5.11,0.00026,0.0,0.02056]
[1778895179329,39.27,79014.22,5.11,0.00025,0.0,0.02035]
[1778895181342,39.27,79007.81,5.11,0.00025,0.0,0.01981]
[1778895182348,39.27,79001.77,5.11,0.00024,0.0,0.01932]
[1778895188391,39.27,78994.38,5.11,0.00023,0.0,0.01874]
[1778895193425,39.27,78994.43,5.11,0.00023,0.0,0.01874]
[1778895194433,39.27,78990.13,5.11,0.00023,0.0,0.01841]
[1778895199468,39.27,78986.62,5.11,0.00023,0.0,0.01814]
[1778895204503,39.27,78984.8,5.11,0.00022,0.0,0.018]
[1778895209537,39.27,78984.39,5.11,0.00022,0.0,0.01797]
[1778895216591,39.27,78986.47,5.11,0.00022,0.0,0.01782]
[1778895222633,39.27,78986.02,5.11,0.00022,0.0,0.01778]
[1778895228675,39.27,78985.47,5.11,0.00022,0.0,0.01774]
[1778895237741,39.27,78985.51,5.11,0.00022,0.0,0.01775]
[1778895242775,39.27,78984.35,5.11,0.00022,0.0,0.01766]
[1778895244788,39.27,78990.64,5.11,0.00023,0.0,0.01813]
[1778895249825,39.27,78990.59,5.11,0.00023,0.0,0.01813]
[1778895253857,39.27,79000.62,5.11,0.00024,0.0,0.0189]
[1778895258891,39.27,79001.68,5.11,0.00024,0.0,0.01899]
[1778895266948,39.27,79000.52,5.11,0.00024,0.0,0.0189]
[1778895271983,39.27,79001.69,5.11,0.00023,0.0,0.01866]
[1778895280039,39.27,79001.42,5.11,0.00023,0.0,0.01864]
[1778895285074,39.27,79001.95,5.11,0.00023,0.0,0.01869]
[1778895287087,39.27,79007.56,5.11,0.00024,0.0,0.01913]
[1778895293129,39.27,79007.55,5.11,0.00024,0.0,0.01913]
[1778895298165,39.27,79007.42,5.11,0.00024,0.0,0.01912]
[1778895312260,39.27,79006.8,5.11,0.00024,0.0,0.01907]
[1778895319313,39.27,79006.95,5.11,0.00024,0.0,0.01908]
[1778895327367,39.27,79005.75,5.11,0.00024,0.0,0.01898]
[1778895331395,39.27,79005.88,5.11,0.00023,0.0,0.01867]
[1778895339452,39.27,79005.29,5.11,0.00023,0.0,0.01862]
[1778895345493,39.27,79004.82,5.11,0.00023,0.0,0.01859]
[1778895350528,39.27,79005.39,5.11,0.00023,0.0,0.01863]
[1778895356570,39.27,79005.91,5.11,0.00023,0.0,0.01867]
[1778895362153,39.27,79007.56,5.11,0.00023,0.0,0.0188]
[1778895368660,39.27,79006.73,5.11,0.00023,0.0,0.01874]
[1778895374698,39.27,79006.82,5.11,0.00023,0.0,0.01874]
[1778895382293,39.27,79006.74,5.11,0.00023,0.0,0.01874]
[1778895390809,39.27,79006.21,5.11,0.00023,0.0,0.0187]
[1778895392363,39.27,79005.88,5.11,0.00023,0.0,0.01835]
[1778895402433,39.27,79006.45,5.11,0.00023,0.0,0.01839]
[1778895407928,39.27,79006.55,5.11,0.00023,0.0,0.0184]
[1778895412964,39.27,79006.64,5.11,0.00023,0.0,0.01841]
[1778895418000,39.27,79005.71,5.11,0.00023,0.0,0.01834]
[1778895423037,39.27,79005.45,5.11,0.00023,0.0,0.01832]
[1778895432100,39.27,79006.11,5.11,0.00023,0.0,0.01837]
[1778895442712,39.27,79006.62,5.11,0.00023,0.0,0.01841]
[1778895449221,39.27,79006.11,5.11,0.00023,0.0,0.01837]
[1778895450229,39.27,78997.85,5.11,0.00022,0.0,0.01774]
[1778895451235,39.27,78988.89,5.11,0.00021,0.0,0.01678]
[1778895455266,39.27,78984.81,5.11,0.0002,0.0,0.0165]
[1778895460298,39.27,78982.87,5.11,0.0002,0.0,0.01636]
[1778895465333,39.27,78981.17,5.11,0.0002,0.0,0.01624]
[1778895470367,39.27,78979.93,5.11,0.0002,0.0,0.01616]
[1778895479431,39.27,78980.24,5.11,0.0002,0.0,0.01618]
[1778895490505,39.27,78980.1,5.11,0.0002,0.0,0.01617]
[1778895498564,39.27,78977.12,5.11,0.0002,0.0,0.01597]
[1778895502592,39.27,78972.47,5.11,0.00019,0.0,0.01565]
[1778895503598,39.27,78968.16,5.11,0.00019,0.0,0.01537]
[1778895507628,39.27,78973.13,5.11,0.00019,0.0,0.0157]
[1778895511657,39.27,78973.04,5.11,0.00019,0.0,0.01541]
[1778895516691,39.27,78975.54,5.11,0.00019,0.0,0.01558]
[1778895519712,39.27,78979.91,5.11,0.0002,0.0,0.01587]
[1778895524747,39.27,78986.54,5.11,0.0002,0.0,0.01633]
[1778895526760,39.27,78992.06,5.11,0.00021,0.0,0.01671]
[1778895530789,39.27,78996.06,5.11,0.00021,0.0,0.017]
[1778895535824,39.27,78996.18,5.11,0.00021,0.0,0.01701]
[1778895540858,39.27,78996.65,5.11,0.00021,0.0,0.01704]
[1778895543415,39.27,79002.74,5.11,0.00022,0.0,0.01749]
[1778895548915,39.27,79001.7,5.11,0.00022,0.0,0.01741]
[1778895558984,39.27,79003.51,5.11,0.00022,0.0,0.01754]
[1778895564020,39.27,79006.1,5.11,0.00022,0.0,0.01773]
[1778895566033,39.27,78998.43,5.11,0.00021,0.0,0.01717]
[1778895571069,39.27,78999.52,5.11,0.00021,0.0,0.01695]
[1778895576104,39.27,79001.34,5.11,0.00021,0.0,0.01708]
[1778895581139,39.27,79000.48,5.11,0.00021,0.0,0.01702]
[1778895582146,39.27,78996.47,5.11,0.00021,0.0,0.01673]
[1778895583695,39.27,78989.11,5.11,0.0002,0.0,0.01621]
[1778895589195,39.27,78988.33,5.11,0.0002,0.0,0.01616]
[1778895595239,39.27,78987.16,5.11,0.0002,0.0,0.01608]
[1778895600272,39.27,78988.39,5.11,0.0002,0.0,0.01616]
[1778895610345,39.27,78991.2,5.11,0.0002,0.0,0.01636]
[1778895616384,39.27,78992.37,5.11,0.0002,0.0,0.01644]
[1778895623434,39.27,78992.95,5.11,0.00021,0.0,0.01648]
[1778895628473,39.27,78992.89,5.11,0.00021,0.0,0.01648]
[1778895631491,39.27,78992.89,5.11,0.0002,0.0,0.01619]
[1778895637533,39.27,78993.53,5.11,0.0002,0.0,0.01623]
[1778895644583,39.27,78994.24,5.11,0.0002,0.0,0.01628]
[1778895651632,39.27,78994.93,5.11,0.0002,0.0,0.01633]
[1778895656668,39.27,78994.56,5.11,0.0002,0.0,0.0163]
[1778895657674,39.27,78988.86,5.11,0.0002,0.0,0.01591]
[1778895663716,39.27,78986.14,5.11,0.0002,0.0,0.01573]
[1778895668752,39.27,78991.12,5.11,0.0002,0.0,0.01606]
[1778895670765,39.27,78986.92,5.11,0.0002,0.0,0.01578]
[1778895677815,39.27,78985.99,5.11,0.0002,0.0,0.01572]
[1778895682849,39.27,78986.4,5.11,0.0002,0.0,0.01574]
[1778895687885,39.27,78984.05,5.11,0.00019,0.0,0.01559]
[1778895692920,39.27,78983.85,5.11,0.00019,0.0,0.01529]
[1778895694472,39.27,78989.51,5.11,0.00019,0.0,0.01567]
[1778895701008,39.27,78992.44,5.11,0.0002,0.0,0.01587]
[1778895707051,39.27,78991.11,5.11,0.0002,0.0,0.01578]
[1778895714612,39.27,78989.7,5.11,0.0002,0.0,0.01568]
[1778895721148,39.27,78989.06,5.11,0.00019,0.0,0.01564]
[1778895726184,39.27,78989.15,5.11,0.00019,0.0,0.01565]
[1778895731224,39.27,78986.07,5.11,0.00019,0.0,0.01544]
[1778895736259,39.27,78986.26,5.11,0.00019,0.0,0.01545]
[1778895741294,39.27,78986.13,5.11,0.00019,0.0,0.01544]
[1778895749352,39.27,78986.14,5.11,0.00019,0.0,0.01545]
[1778895751366,39.27,78986.36,5.11,0.00019,0.0,0.01518]
[1778895758415,39.27,78986.81,5.11,0.00019,0.0,0.01521]
[1778895764962,39.27,78987.41,5.11,0.00019,0.0,0.01525]
[1778895771507,39.27,78987.51,5.11,0.00019,0.0,0.01526]
[1778895776542,39.27,78987.06,5.11,0.00019,0.0,0.01523]
[1778895781576,39.27,78987.09,5.11,0.00019,0.0,0.01523]
[1778895786611,39.27,78986.26,5.11,0.00019,0.0,0.01518]
[1778895789638,39.27,78994.9,5.11,0.0002,0.0,0.01575]
[1778895794668,39.27,78997.45,5.11,0.0002,0.0,0.01592]
[1778895799703,39.27,78997.18,5.11,0.0002,0.0,0.0159]
[1778895805747,39.27,78997.54,5.11,0.0002,0.0,0.01593]
[1778895812807,39.27,78997.79,5.11,0.0002,0.0,0.01566]
[1778895813800,39.27,78992.16,5.11,0.00019,0.0,0.01529]
[1778895821857,39.27,78992.85,5.11,0.00019,0.0,0.01533]
[1778895826892,39.27,78992.28,5.11,0.00019,0.0,0.01529]
[1778895831927,39.27,78992.14,5.11,0.00019,0.0,0.01528]
[1778895836962,39.27,78988.94,5.11,0.00019,0.0,0.01508]
[1778895843003,39.27,78988.38,5.11,0.00019,0.0,0.01504]
[1778895848038,39.27,78989.02,5.11,0.00019,0.0,0.01508]
[1778895853074,39.27,78988.73,5.11,0.00019,0.0,0.01506]
[1778895858108,39.27,78988.81,5.11,0.00019,0.0,0.01507]
[1778895863144,39.27,78988.63,5.11,0.00019,0.0,0.01506]
[1778895868179,39.27,78988.36,5.11,0.00019,0.0,0.01504]
[1778895871200,39.27,78987.82,5.11,0.00018,0.0,0.01473]
[1778895876237,39.27,78987.76,5.11,0.00018,0.0,0.01473]
[1778895881272,39.27,78984.11,5.11,0.00018,0.0,0.0145]
[1778895886307,39.27,78984.73,5.11,0.00018,0.0,0.01454]
[1778895891341,39.27,78983.36,5.11,0.00018,0.0,0.01445]
[1778895898391,39.27,78982.72,5.11,0.00018,0.0,0.01441]
[1778895905967,39.27,78984.24,5.11,0.00018,0.0,0.01451]
[1778895911483,39.27,78983.34,5.11,0.00018,0.0,0.01445]
[1778895914504,39.27,78989.08,5.11,0.00018,0.0,0.01481]
[1778895917525,39.27,78994.69,5.11,0.00019,0.0,0.01517]
[1778895923568,39.27,78996.13,5.11,0.00019,0.0,0.01527]
[1778895935649,39.27,78995.6,5.11,0.00019,0.0,0.01496]
[1778895940688,39.27,78995.91,5.11,0.00019,0.0,0.01498]
[1778895945724,39.27,78991.31,5.11,0.00018,0.0,0.01468]
[1778895946730,39.27,78985.82,5.11,0.00018,0.0,0.01434]
[1778895950758,39.27,78992.09,5.11,0.00018,0.0,0.01473]
[1778895955792,39.27,78995.76,5.11,0.00019,0.0,0.01497]
[1778895957807,39.27,79000.95,5.11,0.00019,0.0,0.01531]
[1778895959821,39.27,79010.33,5.11,0.0002,0.0,0.01594]
[1778895963850,39.27,79015.54,5.11,0.0002,0.0,0.0163]
[1778895968885,39.27,79017.62,5.11,0.00021,0.0,0.01644]
[1778895970899,39.27,79026.97,5.11,0.00022,0.0,0.01711]
[1778895975934,39.27,79029.12,5.11,0.00022,0.0,0.01727]
[1778895976942,39.27,79034.98,5.11,0.00022,0.0,0.01771]
[1778895979962,39.27,79039.52,5.11,0.00023,0.0,0.01805]
[1778895984998,39.27,79042.29,5.11,0.00023,0.0,0.01826]
[1778895991039,39.27,79040.21,5.11,0.00022,0.0,0.01778]
[1778895993059,39.27,79047.37,5.11,0.00023,0.0,0.01833]
[1778895998094,39.27,79045.75,5.11,0.00023,0.0,0.01821]
[1778896003129,39.27,79045.9,5.11,0.00023,0.0,0.01822]
[1778896009172,39.27,79046.19,5.11,0.00023,0.0,0.01824]
[1778896015214,39.27,79046.85,5.11,0.00023,0.0,0.01829]
[1778896025284,39.27,79044.52,5.11,0.00023,0.0,0.01811]
[1778896030319,39.27,79043.26,5.11,0.00023,0.0,0.01802]
[1778896035353,39.27,79042.81,5.11,0.00023,0.0,0.01798]
[1778896038376,39.27,79034.87,5.11,0.00022,0.0,0.01738]
[1778896043411,39.27,79030.28,5.11,0.00021,0.0,0.01705]
[1778896045425,39.27,79022.8,5.11,0.00021,0.0,0.01651]
[1778896051467,39.27,79018.79,5.11,0.0002,0.0,0.01594]
[1778896057020,39.27,79017.22,5.11,0.0002,0.0,0.01583]
[1778896059523,39.27,79012.56,5.11,0.00019,0.0,0.01551]
[1778896064559,39.27,79012.2,5.11,0.00019,0.0,0.01549]
[1778896067091,39.27,79007.12,5.11,0.00019,0.0,0.01515]
[1778896072613,39.27,79008.83,5.11,0.00019,0.0,0.01527]
[1778896078656,39.27,79009.39,5.11,0.00019,0.0,0.0153]
[1778896079662,39.27,79015.48,5.11,0.0002,0.0,0.01571]
[1778896087231,39.27,79018.17,5.11,0.0002,0.0,0.01589]
[1778896092755,39.27,79019.3,5.11,0.0002,0.0,0.01597]
[1778896098798,39.27,79019.48,5.11,0.0002,0.0,0.01598]
[1778896106852,39.27,79019.52,5.11,0.0002,0.0,0.01599]
[1778896113903,39.27,79018.77,5.11,0.0002,0.0,0.01565]
[1778896118937,39.27,79020.05,5.11,0.0002,0.0,0.01573]
[1778896120024,39.27,79020.05,5.11,0.0002,0.0,0.01573]
[1778896120176,39.27,79030.09,5.11,0.00021,0.0,0.01643]
[1778896121963,39.27,79030.65,5.11,0.00021,0.0,0.01647]
[1778896122063,39.27,79046.55,5.11,0.00022,0.0,0.01763]
[1778896126996,39.27,79037.02,5.11,0.00021,0.0,0.01692]
[1778896132031,39.27,79037.39,5.11,0.00021,0.0,0.01695]
[1778896137066,39.27,79038.85,5.11,0.00022,0.0,0.01706]
[1778896140087,39.27,79043.0,5.11,0.00022,0.0,0.01736]
[1778896145122,39.27,79040.41,5.11,0.00022,0.0,0.01717]
[1778896150157,39.27,79034.52,5.11,0.00021,0.0,0.01674]
[1778896155192,39.27,79034.41,5.11,0.00021,0.0,0.01673]
[1778896162241,39.27,79034.88,5.11,0.00021,0.0,0.01677]
[1778896166270,39.27,79029.79,5.11,0.00021,0.0,0.01641]
[1778896171303,39.27,79027.75,5.11,0.0002,0.0,0.01597]
[1778896176342,39.27,79027.48,5.11,0.0002,0.0,0.01595]
[1778896187936,39.27,79027.61,5.11,0.0002,0.0,0.01596]
[1778896198009,39.27,79026.14,5.11,0.0002,0.0,0.01586]
[1778896201515,39.27,79021.75,5.11,0.0002,0.0,0.01556]
[1778896206551,39.27,79020.39,5.11,0.00019,0.0,0.01547]
[1778896212593,39.27,79020.41,5.11,0.00019,0.0,0.01547]
[1778896218154,39.27,79023.61,5.11,0.0002,0.0,0.01569]
[1778896228224,39.27,79021.87,5.11,0.0002,0.0,0.01557]
[1778896232730,39.27,79021.87,5.11,0.00019,0.0,0.01528]
[1778896238294,39.27,79020.96,5.11,0.00019,0.0,0.01522]
[1778896245821,39.27,79020.7,5.11,0.00019,0.0,0.01521]
[1778896253880,39.27,79020.41,5.11,0.00019,0.0,0.01519]
[1778896254887,39.27,79025.09,5.11,0.0002,0.0,0.0155]
[1778896259923,39.27,79026.44,5.11,0.0002,0.0,0.01559]
[1778896262943,39.27,79033.6,5.11,0.0002,0.0,0.01608]
[1778896267986,39.27,79039.5,5.11,0.00021,0.0,0.01649]
[1778896273018,39.27,79034.79,5.11,0.0002,0.0,0.01616]
[1778896278052,39.27,79036.65,5.11,0.00021,0.0,0.01629]
[1778896283087,39.27,79034.28,5.11,0.0002,0.0,0.01613]
[1778896288123,39.27,79034.88,5.11,0.0002,0.0,0.01617]
[1778896291144,39.27,79033.01,5.11,0.0002,0.0,0.01574]
[1778896297185,39.27,79034.41,5.11,0.0002,0.0,0.01584]
[1778896302221,39.27,79034.5,5.11,0.0002,0.0,0.01585]
[1778896306249,39.27,79039.35,5.11,0.0002,0.0,0.01618]
[1778896307260,39.27,79043.42,5.11,0.00021,0.0,0.01647]
[1778896315316,39.27,79044.66,5.11,0.00021,0.0,0.01656]
[1778896316320,39.27,79048.63,5.11,0.00021,0.0,0.01684]
[1778896321355,39.27,79047.71,5.11,0.00021,0.0,0.01678]
[1778896326390,39.27,79052.46,5.11,0.00022,0.0,0.01712]
[1778896331426,39.27,79052.79,5.11,0.00022,0.0,0.01715]
[1778896334447,39.27,79060.3,5.11,0.00023,0.0,0.01771]
[1778896335454,39.27,79064.38,5.11,0.00023,0.0,0.01802]
[1778896340488,39.27,79063.33,5.11,0.00023,0.0,0.01794]
[1778896345524,39.27,79061.93,5.11,0.00023,0.0,0.01783]
[1778896352574,39.27,79060.91,5.11,0.00022,0.0,0.01743]
[1778896355594,39.27,79065.69,5.11,0.00023,0.0,0.0178]
[1778896360628,39.27,79065.59,5.11,0.00023,0.0,0.01779]
[1778896369211,39.27,79063.78,5.11,0.00022,0.0,0.01765]
[1778896371707,39.27,79059.51,5.11,0.00022,0.0,0.01733]
[1778896376742,39.27,79058.57,5.11,0.00022,0.0,0.01726]
[1778896381776,39.27,79056.24,5.11,0.00022,0.0,0.01709]
[1778896386814,39.27,79057.8,5.11,0.00022,0.0,0.0172]
[1778896391846,39.27,79058.8,5.11,0.00022,0.0,0.01728]
[1778896396881,39.27,79058.75,5.11,0.00022,0.0,0.01727]
[1778896401918,39.27,79058.57,5.11,0.00022,0.0,0.01726]
[1778896407960,39.27,79058.97,5.11,0.00022,0.0,0.01729]
[1778896411989,39.27,79058.82,5.11,0.00022,0.0,0.01697]
[1778896418033,39.27,79059.3,5.11,0.00022,0.0,0.017]
[1778896423069,39.27,79061.23,5.11,0.00022,0.0,0.01714]
[1778896428104,39.27,79062.69,5.11,0.00022,0.0,0.01725]
[1778896434146,39.27,79062.2,5.11,0.00022,0.0,0.01721]
[1778896439186,39.27,79062.75,5.11,0.00022,0.0,0.01725]
[1778896444216,39.27,79062.56,5.11,0.00022,0.0,0.01724]
[1778896449771,39.27,79062.88,5.11,0.00022,0.0,0.01726]
[1778896455293,39.27,79063.52,5.11,0.00022,0.0,0.01731]
[1778896460331,39.27,79063.56,5.11,0.00022,0.0,0.01731]
[1778896465371,39.27,79063.54,5.11,0.00022,0.0,0.01731]
[1778896471416,39.27,79063.21,5.11,0.00022,0.0,0.01697]
[1778896477457,39.27,79063.5,5.11,0.00022,0.0,0.017]
[1778896478463,39.27,79056.8,5.11,0.00021,0.0,0.01651]
[1778896482504,39.27,79052.62,5.11,0.00021,0.0,0.01622]
[1778896487525,39.27,79053.07,5.11,0.00021,0.0,0.01625]
[1778896494574,39.27,79054.3,5.11,0.00021,0.0,0.01633]
[1778896499610,39.27,79054.41,5.11,0.00021,0.0,0.01634]
[1778896504647,39.27,79054.23,5.11,0.00021,0.0,0.01633]
[1778896509680,39.27,79054.66,5.11,0.00021,0.0,0.01636]
[1778896514715,39.27,79055.08,5.11,0.00021,0.0,0.01639]
[1778896520262,39.27,79056.64,5.11,0.00021,0.0,0.0165]
[1778896530332,39.27,79056.89,5.11,0.00021,0.0,0.01652]
[1778896531833,39.27,79056.89,5.11,0.00021,0.0,0.01621]
[1778896538883,39.27,79056.44,5.11,0.00021,0.0,0.01618]
[1778896545932,39.27,79056.62,5.11,0.00021,0.0,0.0162]
[1778896557011,39.27,79056.84,5.11,0.00021,0.0,0.01621]
[1778896562045,39.27,79056.99,5.11,0.00021,0.0,0.01622]
[1778896567081,39.27,79061.16,5.11,0.00021,0.0,0.01652]
[1778896572117,39.27,79060.72,5.11,0.00021,0.0,0.01649]
[1778896577151,39.27,79060.4,5.11,0.00021,0.0,0.01646]
[1778896584201,39.27,79060.8,5.11,0.00021,0.0,0.01649]
[1778896589236,39.27,79061.1,5.11,0.00021,0.0,0.01651]
[1778896590752,39.27,79073.76,5.11,0.00022,0.0,0.01744]
[1778896591351,39.27,79073.76,5.11,0.00022,0.0,0.01744]
[1778896591380,39.27,79074.12,5.11,0.00022,0.0,0.01715]
[1778896593350,39.27,79074.13,5.11,0.00022,0.0,0.01715]
[1778896593374,39.27,79079.15,5.11,0.00022,0.0,0.01753]
[1778896596285,39.27,79085.3,5.11,0.00023,0.0,0.018]
[1778896601325,39.27,79086.07,5.11,0.00023,0.0,0.01806]
[1778896605347,39.27,79090.04,5.11,0.00024,0.0,0.01837]
[1778896610383,39.27,79087.84,5.11,0.00023,0.0,0.01819]
[1778896615418,39.27,79086.88,5.11,0.00023,0.0,0.01812]
[1778896617434,39.27,79092.7,5.11,0.00024,0.0,0.01858]
[1778896622466,39.27,79094.36,5.11,0.00024,0.0,0.01871]
[1778896627502,39.27,79095.51,5.11,0.00024,0.0,0.0188]
[1778896632538,39.27,79096.57,5.11,0.00024,0.0,0.01889]
[1778896637575,39.27,79094.82,5.11,0.00024,0.0,0.01875]
[1778896639587,39.27,79090.22,5.11,0.00024,0.0,0.01838]
[1778896645629,39.27,79091.15,5.11,0.00024,0.0,0.01846]
[1778896649658,39.27,79095.26,5.11,0.00024,0.0,0.01878]
[1778896654692,39.27,79093.33,5.11,0.00024,0.0,0.01829]
[1778896661741,39.27,79091.51,5.11,0.00023,0.0,0.01815]
[1778896667783,39.27,79091.38,5.11,0.00023,0.0,0.01814]
[1778896672817,39.27,79090.71,5.11,0.00023,0.0,0.01809]
[1778896678860,39.27,79090.86,5.11,0.00023,0.0,0.0181]
[1778896683895,39.27,79092.47,5.11,0.00023,0.0,0.01822]
[1778896688933,39.27,79092.5,5.11,0.00023,0.0,0.01823]
[1778896693965,39.27,79092.77,5.11,0.00023,0.0,0.01825]
[1778896700011,39.27,79091.42,5.11,0.00023,0.0,0.01814]
[1778896701530,39.27,79095.72,5.11,0.00024,0.0,0.01848]
[1778896704035,39.27,79100.77,5.11,0.00024,0.0,0.01889]
[1778896709071,39.27,79101.6,5.11,0.00024,0.0,0.01895]
[1778896711601,39.27,79101.42,5.11,0.00024,0.0,0.0186]
[1778896717127,39.27,79103.34,5.11,0.00024,0.0,0.01875]
[1778896721671,39.27,79109.42,5.11,0.00025,0.0,0.01925]
[1778896727197,39.27,79109.77,5.11,0.00025,0.0,0.01928]
[1778896732234,39.27,79108.24,5.11,0.00025,0.0,0.01915]
[1778896737267,39.27,79111.05,5.11,0.00025,0.0,0.01938]
[1778896742302,39.27,79114.31,5.11,0.00025,0.0,0.01965]
[1778896748345,39.27,79113.35,5.11,0.00025,0.0,0.01957]
[1778896754387,39.27,79112.53,5.11,0.00025,0.0,0.0195]
[1778896756400,39.27,79108.15,5.11,0.00025,0.0,0.01914]
[1778896760428,39.27,79102.46,5.11,0.00024,0.0,0.01868]
[1778896765462,39.27,79100.14,5.11,0.00024,0.0,0.01849]
[1778896770490,39.27,79097.3,5.11,0.00024,0.0,0.01827]
[1778896770539,39.27,79097.51,5.11,0.00024,0.0,0.01829]
[1778896771508,39.27,79096.95,5.11,0.00023,0.0,0.01791]
[1778896772417,39.27,79096.95,5.11,0.00023,0.0,0.01791]
[1778896772518,39.27,79093.65,5.11,0.00023,0.0,0.01765]
[1778896777549,39.27,79095.08,5.11,0.00023,0.0,0.01776]
[1778896782584,39.27,79096.5,5.11,0.00023,0.0,0.01787]
[1778896788626,39.27,79099.66,5.11,0.00023,0.0,0.01812]
[1778896793666,39.27,79102.56,5.11,0.00024,0.0,0.01835]
[1778896799708,39.27,79103.34,5.11,0.00024,0.0,0.01841]
[1778896802733,39.27,79108.11,5.11,0.00024,0.0,0.01879]
[1778896803735,39.27,79112.39,5.11,0.00025,0.0,0.01914]
[1778896806757,39.27,79118.87,5.11,0.00025,0.0,0.01968]
[1778896811792,39.27,79117.46,5.11,0.00025,0.0,0.01956]
[1778896815821,39.27,79112.69,5.11,0.00025,0.0,0.01917]
[1778896821864,39.27,79109.76,5.11,0.00024,0.0,0.01893]
[1778896826897,39.27,79106.5,5.11,0.00024,0.0,0.01866]
[1778896831933,39.27,79105.87,5.11,0.00024,0.0,0.01827]
[1778896836969,39.27,79105.33,5.11,0.00024,0.0,0.01823]
[1778896842002,39.27,79105.99,5.11,0.00024,0.0,0.01828]
[1778896847040,39.27,79106.16,5.11,0.00024,0.0,0.01829]
[1778896852072,39.27,79104.67,5.11,0.00023,0.0,0.01818]
[1778896857110,39.27,79103.97,5.11,0.00023,0.0,0.01812]
[1778896862664,39.27,79104.63,5.11,0.00023,0.0,0.01817]
[1778896868185,39.27,79102.98,5.11,0.00023,0.0,0.01804]
[1778896873223,39.27,79104.08,5.11,0.00023,0.0,0.01813]
[1778896875235,39.27,79092.07,5.11,0.00022,0.0,0.01721]
[1778896878256,39.27,79087.89,5.11,0.00022,0.0,0.0169]
[1778896883290,39.27,79091.81,5.11,0.00022,0.0,0.01719]
[1778896884297,39.27,79087.27,5.11,0.00022,0.0,0.01686]
[1778896890340,39.27,79092.68,5.11,0.00022,0.0,0.01726]
[1778896891347,39.27,79093.4,5.11,0.00022,0.0,0.01699]
[1778896894368,39.27,79089.43,5.11,0.00021,0.0,0.0167]
[1778896899404,39.27,79087.18,5.11,0.00021,0.0,0.01654]
[1778896901417,39.27,79082.96,5.11,0.00021,0.0,0.01623]
[1778896907465,39.27,79082.94,5.11,0.00021,0.0,0.01623]
[1778896909473,39.27,79079.15,5.11,0.0002,0.0,0.01597]
[1778896914508,39.27,79080.82,5.11,0.00021,0.0,0.01608]
[1778896919544,39.27,79083.52,5.11,0.00021,0.0,0.01627]
[1778896924578,39.27,79085.0,5.11,0.00021,0.0,0.01638]
[1778896929613,39.27,79086.35,5.11,0.00021,0.0,0.01648]
[1778896934649,39.27,79087.39,5.11,0.00021,0.0,0.01655]
[1778896936348,39.27,79086.94,5.11,0.00021,0.0,0.01652]
[1778896936661,39.27,79085.7,5.11,0.00021,0.0,0.01643]
[1778896937668,39.27,79077.84,5.11,0.0002,0.0,0.01588]
[1778896938359,39.27,79077.84,5.11,0.0002,0.0,0.01588]
[1778896938675,39.27,79075.9,5.11,0.0002,0.0,0.01574]
[1778896943711,39.27,79076.93,5.11,0.0002,0.0,0.01581]
[1778896948753,39.27,79076.83,5.11,0.0002,0.0,0.01581]
[1778896952776,39.27,79077.08,5.11,0.0002,0.0,0.01553]
[1778896957810,39.27,79077.38,5.11,0.0002,0.0,0.01555]
[1778896962846,39.27,79077.73,5.11,0.0002,0.0,0.01557]
[1778896965868,39.27,79073.83,5.11,0.0002,0.0,0.01531]
[1778896970901,39.27,79073.29,5.11,0.0002,0.0,0.01527]
[1778896980972,39.27,79073.6,5.11,0.0002,0.0,0.01529]
[1778896988022,39.27,79074.03,5.11,0.0002,0.0,0.01532]
[1778896993577,39.27,79073.71,5.11,0.0002,0.0,0.0153]
[1778897000104,39.27,79073.48,5.11,0.0002,0.0,0.01528]
[1778897002119,39.27,79065.38,5.11,0.00019,0.0,0.01475]
[1778897006146,39.27,79061.15,5.11,0.00018,0.0,0.01447]
[1778897011182,39.27,79061.22,5.11,0.00018,0.0,0.0142]
[1778897018230,39.27,79061.59,5.11,0.00018,0.0,0.01423]
[1778897023792,39.27,79062.51,5.11,0.00018,0.0,0.01428]
[1778897029305,39.27,79062.51,5.11,0.00018,0.0,0.01428]
[1778897043935,39.27,79063.12,5.11,0.00018,0.0,0.01432]
[1778897052470,39.27,79063.12,5.11,0.00018,0.0,0.01432]
[1778897054005,39.27,79056.44,5.11,0.00018,0.0,0.0139]
[1778897062541,39.27,79053.28,5.11,0.00017,0.0,0.01371]
[1778897070598,39.27,79054.08,5.11,0.00017,0.0,0.01376]
[1778897074145,39.27,79054.61,5.11,0.00017,0.0,0.01353]
[1778897084215,39.27,79053.61,5.11,0.00017,0.0,0.01347]
[1778897089734,39.27,79061.81,5.11,0.00018,0.0,0.01397]
[1778897090740,39.27,79068.97,5.11,0.00018,0.0,0.01442]
[1778897091747,39.27,79078.69,5.11,0.00019,0.0,0.01505]
[1778897096854,39.27,79078.39,5.11,0.00019,0.0,0.01503]
[1778897096933,39.27,79094.67,5.11,0.00021,0.0,0.01615]
[1778897098799,39.27,79142.09,5.11,0.00026,0.0,0.01984]
[1778897099702,39.27,79142.09,5.11,0.00026,0.0,0.01984]
[1778897099804,39.27,79142.23,5.11,0.00026,0.0,0.01985]
[1778897102825,39.27,79136.91,5.11,0.00025,0.0,0.0194]
[1778897106855,39.27,79131.98,5.11,0.00025,0.0,0.01899]
[1778897107860,39.27,79124.94,5.11,0.00024,0.0,0.01842]
[1778897110882,39.27,79121.05,5.11,0.00024,0.0,0.01812]
[1778897115919,39.27,79119.57,5.11,0.00023,0.0,0.018]
[1778897120954,39.27,79116.76,5.11,0.00023,0.0,0.01778]
[1778897124982,39.27,79112.9,5.11,0.00023,0.0,0.01748]
[1778897126997,39.27,79106.58,5.11,0.00022,0.0,0.01701]
[1778897128012,39.27,79102.24,5.11,0.00022,0.0,0.01669]
[1778897131025,39.27,79103.13,5.11,0.00021,0.0,0.01644]
[1778897133039,39.27,79108.18,5.11,0.00022,0.0,0.01681]
[1778897137067,39.27,79112.35,5.11,0.00022,0.0,0.01712]
[1778897142102,39.27,79114.94,5.11,0.00022,0.0,0.01731]
[1778897149152,39.27,79115.61,5.11,0.00022,0.0,0.01736]
[1778897154187,39.27,79118.06,5.11,0.00023,0.0,0.01755]
[1778897159222,39.27,79121.74,5.11,0.00023,0.0,0.01783]
[1778897165264,39.27,79121.74,5.11,0.00023,0.0,0.01783]
[1778897172314,39.27,79118.1,5.11,0.00023,0.0,0.01755]
[1778897176340,39.27,79114.17,5.11,0.00022,0.0,0.01725]
[1778897182384,39.27,79112.26,5.11,0.00022,0.0,0.01711]
[1778897192489,39.27,79110.52,5.11,0.00022,0.0,0.01666]
[1778897197526,39.27,79113.72,5.11,0.00022,0.0,0.0169]
[1778897202562,39.27,79112.76,5.11,0.00022,0.0,0.01683]
[1778897207597,39.27,79112.09,5.11,0.00022,0.0,0.01678]
[1778897212631,39.27,79110.38,5.11,0.00022,0.0,0.01665]
[1778897217668,39.27,79112.31,5.11,0.00022,0.0,0.01679]
[1778897222702,39.27,79111.95,5.11,0.00022,0.0,0.01677]
[1778897227741,39.27,79111.03,5.11,0.00022,0.0,0.0167]
[1778897235279,39.27,79109.44,5.11,0.00021,0.0,0.01658]
[1778897245350,39.27,79109.09,5.11,0.00021,0.0,0.01656]
[1778897250901,39.27,79108.26,5.11,0.00021,0.0,0.0165]
[1778897255420,39.27,79107.95,5.11,0.00021,0.0,0.01616]
[1778897260973,39.27,79107.49,5.11,0.00021,0.0,0.01613]
[1778897266007,39.27,79106.27,5.11,0.00021,0.0,0.01604]
[1778897271042,39.27,79107.49,5.11,0.00021,0.0,0.01613]
[1778897276077,39.27,79108.68,5.11,0.00021,0.0,0.01622]
[1778897279098,39.27,79113.43,5.11,0.00021,0.0,0.01656]
[1778897284133,39.27,79118.76,5.11,0.00022,0.0,0.01695]
[1778897286146,39.27,79123.41,5.11,0.00022,0.0,0.0173]
[1778897287156,39.27,79119.32,5.11,0.00022,0.0,0.01699]
[1778897288161,39.27,79112.87,5.11,0.00021,0.0,0.01652]
[1778897293197,39.27,79112.01,5.11,0.00021,0.0,0.01645]
[1778897297224,39.27,79108.02,5.11,0.00021,0.0,0.01617]
[1778897299238,39.27,79099.85,5.11,0.0002,0.0,0.0156]
[1778897305280,39.27,79100.5,5.11,0.0002,0.0,0.01564]
[1778897310315,39.27,79107.91,5.11,0.00021,0.0,0.01616]
[1778897311322,39.27,79108.97,5.11,0.00021,0.0,0.01593]
[1778897316357,39.27,79108.71,5.11,0.00021,0.0,0.01591]
[1778897322399,39.27,79108.56,5.11,0.00021,0.0,0.0159]
[1778897328440,39.27,79108.83,5.11,0.00021,0.0,0.01592]
[1778897333476,39.27,79109.42,5.11,0.00021,0.0,0.01596]
[1778897339518,39.27,79110.31,5.11,0.00021,0.0,0.01602]
[1778897344553,39.27,79107.35,5.11,0.0002,0.0,0.01581]
[1778897349588,39.27,79107.37,5.11,0.0002,0.0,0.01582]
[1778897356124,39.27,79110.13,5.11,0.00021,0.0,0.01601]
[1778897360665,39.27,79105.41,5.11,0.0002,0.0,0.01568]
[1778897366198,39.27,79109.91,5.11,0.00021,0.0,0.01599]
[1778897372748,39.27,79109.91,5.11,0.0002,0.0,0.01569]
[1778897377784,39.27,79106.95,5.11,0.0002,0.0,0.01548]
[1778897381811,39.27,79111.8,5.11,0.0002,0.0,0.01582]
[1778897387854,39.27,79114.04,5.11,0.00021,0.0,0.01598]
[1778897392889,39.27,79116.11,5.11,0.00021,0.0,0.01612]
[1778897397924,39.27,79116.68,5.11,0.00021,0.0,0.01616]
[1778897402985,39.27,79118.05,5.11,0.00021,0.0,0.01626]
[1778897403984,39.27,79122.06,5.11,0.00021,0.0,0.01655]
[1778897406479,39.27,79126.19,5.11,0.00022,0.0,0.01686]
[1778897415069,39.27,79126.05,5.11,0.00022,0.0,0.01685]
[1778897416551,39.27,79134.41,5.11,0.00023,0.0,0.01748]
[1778897424126,39.27,79129.66,5.11,0.00022,0.0,0.01711]
[1778897426619,39.27,79124.64,5.11,0.00022,0.0,0.01674]
[1778897430169,39.27,79119.31,5.11,0.00021,0.0,0.01635]
[1778897431179,39.27,79117.21,5.11,0.00021,0.0,0.01589]
[1778897434197,39.27,79123.05,5.11,0.00021,0.0,0.01631]
[1778897439232,39.27,79120.83,5.11,0.00021,0.0,0.01615]
[1778897444266,39.27,79118.75,5.11,0.00021,0.0,0.016]
[1778897449301,39.27,79114.62,5.11,0.0002,0.0,0.01571]
[1778897454337,39.27,79106.13,5.11,0.0002,0.0,0.01513]
[1778897455345,39.27,79101.65,5.11,0.00019,0.0,0.01483]
[1778897465417,39.27,79100.5,5.11,0.00019,0.0,0.01476]
[1778897466421,39.27,79105.03,5.11,0.00019,0.0,0.01506]
[1778897473476,39.27,79107.81,5.11,0.0002,0.0,0.01524]
[1778897474479,39.27,79112.19,5.11,0.0002,0.0,0.01554]
[1778897480521,39.27,79114.13,5.11,0.0002,0.0,0.01568]
[1778897487039,39.27,79115.74,5.11,0.0002,0.0,0.01579]
[1778897494619,39.27,79115.74,5.11,0.0002,0.0,0.01549]
[1778897499657,39.27,79120.37,5.11,0.00021,0.0,0.01581]
[1778897506704,39.27,79120.58,5.11,0.00021,0.0,0.01582]
[1778897511740,39.27,79122.98,5.11,0.00021,0.0,0.01599]
[1778897517250,39.27,79124.01,5.11,0.00021,0.0,0.01606]
[1778897525838,39.27,79124.49,5.11,0.00021,0.0,0.0161]
[1778897530879,39.27,79124.46,5.11,0.00021,0.0,0.0161]
[1778897537391,39.27,79124.37,5.11,0.00021,0.0,0.01609]
[1778897541359,39.27,79124.37,5.11,0.00021,0.0,0.01609]
[1778897541459,39.27,79120.69,5.11,0.00021,0.0,0.01583]
[1778897543432,39.27,79120.69,5.11,0.00021,0.0,0.01583]
[1778897543533,39.27,79128.35,5.11,0.00021,0.0,0.01638]
[1778897552026,39.27,79124.91,5.11,0.00021,0.0,0.01582]
[1778897557531,39.27,79126.2,5.11,0.00021,0.0,0.01591]
[1778897563103,39.27,79125.05,5.11,0.00021,0.0,0.01583]
[1778897568138,39.27,79123.38,5.11,0.0002,0.0,0.01571]
[1778897570152,39.27,79118.58,5.11,0.0002,0.0,0.01538]
[1778897575188,39.27,79119.09,5.11,0.0002,0.0,0.01541]
[1778897580224,39.27,79118.11,5.11,0.0002,0.0,0.01535]
[1778897587741,39.27,79117.58,5.11,0.0002,0.0,0.01531]
[1778897593314,39.27,79115.51,5.11,0.0002,0.0,0.01517]
[1778897601373,39.27,79115.34,5.11,0.0002,0.0,0.01516]
[1778897605402,39.27,79111.2,5.11,0.00019,0.0,0.01488]
[1778897610434,39.27,79110.1,5.11,0.00019,0.0,0.01481]
[1778897611442,39.27,79110.44,5.11,0.00019,0.0,0.01454]
[1778897616476,39.27,79113.56,5.11,0.00019,0.0,0.01475]
[1778897623525,39.27,79111.77,5.11,0.00019,0.0,0.01463]
[1778897633595,39.27,79116.6,5.11,0.00019,0.0,0.01495]
[1778897638637,39.27,79123.5,5.11,0.0002,0.0,0.01541]
[1778897643673,39.27,79124.97,5.11,0.0002,0.0,0.01552]
[1778897645686,39.27,79130.8,5.11,0.00021,0.0,0.01592]
[1778897650721,39.27,79128.21,5.11,0.0002,0.0,0.01574]
[1778897655755,39.27,79124.33,5.11,0.0002,0.0,0.01547]
[1778897666833,39.27,79122.26,5.11,0.0002,0.0,0.01533]
[1778897667840,39.27,79117.8,5.11,0.0002,0.0,0.01503]
[1778897673881,39.27,79116.43,5.11,0.00019,0.0,0.01464]
[1778897681939,39.27,79114.87,5.11,0.00019,0.0,0.01454]
[1778897688449,39.27,79114.26,5.11,0.00019,0.0,0.0145]
[1778897694022,39.27,79113.15,5.11,0.00019,0.0,0.01443]
[1778897702077,39.27,79112.58,5.11,0.00019,0.0,0.01439]
[1778897707113,39.27,79110.95,5.11,0.00019,0.0,0.01429]
[1778897718659,39.27,79108.26,5.11,0.00018,0.0,0.01412]
[1778897724232,39.27,79112.68,5.11,0.00019,0.0,0.0144]
[1778897728730,39.27,79118.93,5.11,0.00019,0.0,0.01481]
[1778897731281,39.27,79120.41,5.11,0.00019,0.0,0.01461]
[1778897733295,39.27,79125.12,5.11,0.00019,0.0,0.01493]
[1778897738800,39.27,79126.2,5.11,0.0002,0.0,0.015]
[1778897743394,39.27,79121.9,5.11,0.00019,0.0,0.01471]
[1778897748872,39.27,79120.27,5.11,0.00019,0.0,0.01461]
[1778897754471,39.27,79120.52,5.11,0.00019,0.0,0.01462]
[1778897756484,39.27,79124.23,5.11,0.00019,0.0,0.01487]
[1778897762527,39.27,79123.73,5.11,0.00019,0.0,0.01483]
[1778897769577,39.27,79125.33,5.11,0.00019,0.0,0.01494]
[1778897774614,39.27,79126.23,5.11,0.0002,0.0,0.015]
[1778897779651,39.27,79122.69,5.11,0.00019,0.0,0.01477]
[1778897785691,39.27,79122.49,5.11,0.00019,0.0,0.01475]
[1778897787704,39.27,79117.96,5.11,0.00019,0.0,0.01446]
[1778897791732,39.27,79114.89,5.11,0.00018,0.0,0.01398]
[1778897796766,39.27,79112.1,5.11,0.00018,0.0,0.0138]
[1778897806837,39.27,79110.8,5.11,0.00018,0.0,0.01372]
[1778897819926,39.27,79108.56,5.11,0.00018,0.0,0.01358]
[1778897829998,39.27,79108.11,5.11,0.00018,0.0,0.01355]
[1778897833022,39.27,79098.69,5.11,0.00017,0.0,0.01299]
[1778897838062,39.27,79094.63,5.11,0.00016,0.0,0.01275]
[1778897845106,39.27,79095.06,5.11,0.00016,0.0,0.01278]
[1778897846114,39.27,79099.85,5.11,0.00017,0.0,0.01306]
[1778897851149,39.27,79100.41,5.11,0.00017,0.0,0.01283]
[1778897859647,39.27,79105.21,5.11,0.00017,0.0,0.01311]
[1778897866257,39.27,79102.35,5.11,0.00017,0.0,0.01294]
[1778897877334,39.27,79098.92,5.11,0.00016,0.0,0.01274]
[1778897879788,39.27,79095.0,5.11,0.00016,0.0,0.01252]
[1778897885389,39.27,79092.59,5.11,0.00016,0.0,0.01238]
[1778897890425,39.27,79091.39,5.11,0.00016,0.0,0.01231]
[1778897895459,39.27,79090.26,5.11,0.00016,0.0,0.01225]
[1778897898481,39.27,79079.56,5.11,0.00015,0.0,0.01166]
[1778897905530,39.27,79076.19,5.11,0.00015,0.0,0.01149]
[1778897910565,39.27,79079.04,5.11,0.00015,0.0,0.01164]
[1778897911573,39.27,79079.45,5.11,0.00015,0.0,0.01142]
[1778897912580,39.27,79074.57,5.11,0.00014,0.0,0.01117]
[1778897915599,39.27,79069.0,5.11,0.00014,0.0,0.01088]
[1778897918621,39.27,79072.81,5.11,0.00014,0.0,0.01108]
[1778897920068,39.27,79076.79,5.11,0.00014,0.0,0.01128]
[1778897925669,39.27,79079.69,5.11,0.00015,0.0,0.01143]
[1778897931712,39.27,79078.23,5.11,0.00015,0.0,0.01136]
[1778897935741,39.27,79082.03,5.11,0.00015,0.0,0.01156]
[1778897939769,39.27,79088.36,5.11,0.00015,0.0,0.0119]
[1778897940776,39.27,79093.91,5.11,0.00016,0.0,0.0122]
[1778897946819,39.27,79095.6,5.11,0.00016,0.0,0.0123]
[1778897951853,39.27,79096.71,5.11,0.00016,0.0,0.01236]
[1778897956888,39.27,79099.1,5.11,0.00016,0.0,0.01249]
[1778897958902,39.27,79104.3,5.11,0.00017,0.0,0.01279]
[1778897963937,39.27,79104.82,5.11,0.00017,0.0,0.01282]
[1778897968972,39.27,79107.27,5.11,0.00017,0.0,0.01297]
[1778897970987,39.27,79114.42,5.11,0.00017,0.0,0.01339]
[1778897974008,39.27,79126.3,5.11,0.00018,0.0,0.01385]
[1778897976022,39.27,79131.85,5.11,0.00019,0.0,0.0142]
[1778897979043,39.27,79127.52,5.11,0.00018,0.0,0.01393]
[1778897981058,39.27,79122.79,5.11,0.00018,0.0,0.01363]
[1778897986096,39.27,79123.21,5.11,0.00018,0.0,0.01366]
[1778897988106,39.27,79127.99,5.11,0.00018,0.0,0.01396]
[1778897993141,39.27,79129.06,5.11,0.00018,0.0,0.01403]
[1778897998176,39.27,79130.44,5.11,0.00018,0.0,0.01411]
[1778898003211,39.27,79127.14,5.11,0.00018,0.0,0.0139]
[1778898004217,39.27,79121.63,5.11,0.00018,0.0,0.01356]
[1778898010702,39.27,79118.97,5.11,0.00017,0.0,0.0134]
[1778898020772,39.27,79117.05,5.11,0.00017,0.0,0.01328]
[1778898025367,39.27,79112.76,5.11,0.00017,0.0,0.01303]
[1778898030848,39.27,79109.61,5.11,0.00017,0.0,0.01284]
[1778898031409,39.27,79109.61,5.11,0.00016,0.0,0.01258]
[1778898036444,39.27,79108.68,5.11,0.00016,0.0,0.01253]
[1778898041478,39.27,79106.53,5.11,0.00016,0.0,0.0124]
[1778898049536,39.27,79105.95,5.11,0.00016,0.0,0.01237]
[1778898059606,39.27,79105.31,5.11,0.00016,0.0,0.01233]
[1778898061059,39.27,79110.74,5.11,0.00016,0.0,0.01264]
[1778898066657,39.27,79110.74,5.11,0.00016,0.0,0.01264]
[1778898071129,39.27,79115.71,5.11,0.00017,0.0,0.01293]
[1778898077737,39.27,79120.42,5.11,0.00017,0.0,0.01322]
[1778898082767,39.27,79121.3,5.11,0.00017,0.0,0.01327]
[1778898085789,39.27,79115.85,5.11,0.00017,0.0,0.01294]
[1778898086796,39.27,79108.43,5.11,0.00016,0.0,0.01251]
[1778898091269,39.27,79109.19,5.11,0.00016,0.0,0.0123]
[1778898096867,39.27,79106.33,5.11,0.00016,0.0,0.01214]
[1778898101902,39.27,79108.19,5.11,0.00016,0.0,0.01224]
[1778898110965,39.27,79110.08,5.11,0.00016,0.0,0.01235]
[1778898118014,39.27,79112.49,5.11,0.00016,0.0,0.01249]
[1778898123054,39.27,79113.71,5.11,0.00016,0.0,0.01256]
[1778898128089,39.27,79114.15,5.11,0.00016,0.0,0.01258]
[1778898133123,39.27,79114.93,5.11,0.00016,0.0,0.01263]
[1778898139165,39.27,79115.44,5.11,0.00016,0.0,0.01266]
[1778898149236,39.27,79113.86,5.11,0.00016,0.0,0.01256]
[1778898151253,39.27,79114.5,5.11,0.00016,0.0,0.01234]
[1778898156286,39.27,79114.7,5.11,0.00016,0.0,0.01236]
[1778898161321,39.27,79115.13,5.11,0.00016,0.0,0.01238]
[1778898168369,39.27,79115.69,5.11,0.00016,0.0,0.01241]
[1778898177433,39.27,79115.38,5.11,0.00016,0.0,0.01239]
[1778898184482,39.27,79114.87,5.11,0.00016,0.0,0.01236]
[1778898189516,39.27,79117.23,5.11,0.00016,0.0,0.0125]
[1778898194552,39.27,79117.53,5.11,0.00016,0.0,0.01252]
[1778898199587,39.27,79118.88,5.11,0.00016,0.0,0.01259]
[1778898204622,39.27,79120.43,5.11,0.00017,0.0,0.01268]
[1778898210665,39.27,79121.3,5.11,0.00017,0.0,0.01273]
[1778898215700,39.27,79126.2,5.11,0.00017,0.0,0.01276]
[1778898220734,39.27,79125.06,5.11,0.00017,0.0,0.01269]
[1778898225770,39.27,79125.69,5.11,0.00017,0.0,0.01273]
[1778898230805,39.27,79125.53,5.11,0.00017,0.0,0.01272]
[1778898235839,39.27,79125.34,5.11,0.00017,0.0,0.01271]
[1778898240878,39.27,79126.62,5.11,0.00017,0.0,0.01278]
[1778898245909,39.27,79126.56,5.11,0.00017,0.0,0.01278]
[1778898250946,39.27,79126.32,5.11,0.00017,0.0,0.01276]
[1778898255980,39.27,79126.19,5.11,0.00017,0.0,0.01276]
[1778898261015,39.27,79128.72,5.11,0.00017,0.0,0.0129]
[1778898266050,39.27,79129.03,5.11,0.00017,0.0,0.01292]
[1778898271085,39.27,79129.07,5.11,0.00017,0.0,0.01266]
[1778898276122,39.27,79129.25,5.11,0.00017,0.0,0.01267]
[1778898281157,39.27,79129.2,5.11,0.00017,0.0,0.01267]
[1778898288206,39.27,79131.73,5.11,0.00017,0.0,0.01282]
[1778898291227,39.27,79128.04,5.11,0.00016,0.0,0.0126]
[1778898298276,39.27,79128.04,5.11,0.00016,0.0,0.0126]
[1778898303311,39.27,79128.52,5.11,0.00016,0.0,0.01263]
[1778898308346,39.27,79128.51,5.11,0.00016,0.0,0.01263]
[1778898312374,39.27,79121.97,5.11,0.00016,0.0,0.01225]
[1778898317408,39.27,79120.41,5.11,0.00016,0.0,0.01217]
[1778898318416,39.27,79115.43,5.11,0.00015,0.0,0.01189]
[1778898320434,39.27,79111.44,5.11,0.00015,0.0,0.01167]
[1778898325465,39.27,79112.1,5.11,0.00015,0.0,0.01171]
[1778898330501,39.27,79111.2,5.11,0.00015,0.0,0.01166]
[1778898331508,39.27,79111.1,5.11,0.00015,0.0,0.01141]
[1778898340571,39.27,79111.12,5.11,0.00015,0.0,0.01141]
[1778898343028,39.27,79116.01,5.11,0.00015,0.0,0.01167]
[1778898348627,39.27,79121.12,5.11,0.00016,0.0,0.01195]
[1778898353098,39.27,79125.61,5.11,0.00016,0.0,0.0122]
[1778898359703,39.27,79125.21,5.11,0.00016,0.0,0.01218]
[1778898364739,39.27,79127.26,5.11,0.00016,0.0,0.0123]
[1778898369774,39.27,79128.13,5.11,0.00016,0.0,0.01235]
[1778898374808,39.27,79128.91,5.11,0.00016,0.0,0.01239]
[1778898380851,39.27,79129.53,5.11,0.00016,0.0,0.01243]
[1778898385886,39.27,79131.86,5.11,0.00016,0.0,0.01256]
[1778898390921,39.27,79132.3,5.11,0.00016,0.0,0.01258]
[1778898391928,39.27,79132.27,5.11,0.00016,0.0,0.01232]
[1778898398980,39.27,79133.94,5.11,0.00016,0.0,0.01242]
[1778898404014,39.27,79134.4,5.11,0.00016,0.0,0.01244]
[1778898409048,39.27,79134.03,5.11,0.00016,0.0,0.01242]
[1778898416096,39.27,79133.71,5.11,0.00016,0.0,0.0124]
[1778898422139,39.27,79132.08,5.11,0.00016,0.0,0.01231]
[1778898431202,39.27,79125.91,5.11,0.00016,0.0,0.01197]
[1778898437246,39.27,79122.92,5.11,0.00015,0.0,0.0118]
[1778898443287,39.27,79121.32,5.11,0.00015,0.0,0.01171]
[1778898450336,39.27,79119.0,5.11,0.00015,0.0,0.01159]
[1778898453799,39.27,79117.55,5.11,0.00015,0.0,0.01127]
[1778898460408,39.27,79114.59,5.11,0.00014,0.0,0.01112]
[1778898469470,39.27,79113.4,5.11,0.00014,0.0,0.01105]
[1778898479539,39.27,79115.64,5.11,0.00015,0.0,0.01117]
[1778898483568,39.27,79120.21,5.11,0.00015,0.0,0.01141]
[1778898492630,39.27,79118.55,5.11,0.00015,0.0,0.01132]
[1778898497666,39.27,79117.11,5.11,0.00015,0.0,0.01125]
[1778898502703,39.27,79115.46,5.11,0.00015,0.0,0.01116]
[1778898507738,39.27,79110.93,5.11,0.00014,0.0,0.01093]
[1778898511766,39.27,79111.21,5.11,0.00014,0.0,0.01071]
[1778898514787,39.27,79101.79,5.11,0.00013,0.0,0.01025]
[1778898519822,39.27,79102.14,5.11,0.00013,0.0,0.01026]
[1778898529891,39.27,79102.52,5.11,0.00013,0.0,0.01028]
[1778898534926,39.27,79102.6,5.11,0.00013,0.0,0.01029]
[1778898544434,39.27,79102.06,5.11,0.00013,0.0,0.01026]
[1778898551039,39.27,79102.17,5.11,0.00013,0.0,0.01027]
[1778898557082,39.27,79102.59,5.11,0.00013,0.0,0.01029]
[1778898564573,39.27,79102.24,5.11,0.00013,0.0,0.01027]
[1778898572187,39.27,79101.77,5.11,0.00013,0.0,0.01003]
[1778898573194,39.27,79097.84,5.11,0.00013,0.0,0.00984]
[1778898574653,39.27,79091.6,5.11,0.00012,0.0,0.00956]
[1778898580243,39.27,79091.47,5.11,0.00012,0.0,0.00955]
[1778898582261,39.27,79084.68,5.11,0.00012,0.0,0.00925]
[1778898588301,39.27,79087.22,5.11,0.00012,0.0,0.00936]
[1778898594793,39.27,79091.71,5.11,0.00012,0.0,0.00956]
[1778898600384,39.27,79095.44,5.11,0.00013,0.0,0.00973]
[1778898606425,39.27,79096.31,5.11,0.00013,0.0,0.00977]
[1778898611463,39.27,79096.91,5.11,0.00013,0.0,0.0098]
[1778898612016,39.27,79096.91,5.11,0.00013,0.0,0.0098]
[1778898612469,39.27,79096.76,5.11,0.00013,0.0,0.00979]
[1778898613823,39.27,79096.76,5.11,0.00013,0.0,0.00979]
[1778898613476,39.27,79086.82,5.11,0.00012,0.0,0.00934]
[1778898614483,39.27,79082.22,5.11,0.00012,0.0,0.00914]
[1778898616497,39.27,79077.05,5.11,0.00011,0.0,0.00892]
[1778898617504,39.27,79069.55,5.11,0.00011,0.0,0.00861]
[1778898620524,39.27,79062.39,5.11,0.00011,0.0,0.00832]
[1778898623546,39.27,79071.43,5.11,0.00011,0.0,0.00869]
[1778898627574,39.27,79066.3,5.11,0.00011,0.0,0.00848]
[1778898635087,39.27,79065.48,5.11,0.00011,0.0,0.00826]
[1778898640665,39.27,79066.7,5.11,0.00011,0.0,0.0083]
[1778898643686,39.27,79061.82,5.11,0.0001,0.0,0.00811]
[1778898648722,39.27,79062.45,5.11,0.0001,0.0,0.00814]
[1778898653757,39.27,79064.08,5.11,0.00011,0.0,0.0082]
[1778898654764,39.27,79074.11,5.11,0.00011,0.0,0.0086]
[1778898659798,39.27,79075.95,5.11,0.00011,0.0,0.00868]
[1778898664835,39.27,79075.79,5.11,0.00011,0.0,0.00867]
[1778898669870,39.27,79074.75,5.11,0.00011,0.0,0.00863]
[1778898673898,39.27,79067.47,5.11,0.00011,0.0,0.00833]
[1778898675949,39.27,79063.56,5.11,0.0001,0.0,0.00818]
[1778898677957,39.27,79059.66,5.11,0.0001,0.0,0.00803]
[1778898679971,39.27,79055.93,5.11,0.0001,0.0,0.00789]
[1778898685438,39.27,79057.56,5.11,0.0001,0.0,0.00795]
[1778898692064,39.27,79057.89,5.11,0.0001,0.0,0.00778]
[1778898697090,39.27,79057.88,5.11,0.0001,0.0,0.00778]
[1778898703132,39.27,79057.96,5.11,0.0001,0.0,0.00779]
[1778898708168,39.27,79057.46,5.11,0.0001,0.0,0.00777]
[1778898713204,39.27,79057.41,5.11,0.0001,0.0,0.00777]
[1778898718238,39.27,79057.05,5.11,0.0001,0.0,0.00775]
[1778898723274,39.27,79062.66,5.11,0.0001,0.0,0.00796]
[1778898728312,39.27,79065.04,5.11,0.0001,0.0,0.00806]
[1778898733347,39.27,79065.62,5.11,0.0001,0.0,0.00808]
[1778898738382,39.27,79068.84,5.11,0.00011,0.0,0.0082]
[1778898743417,39.27,79067.83,5.11,0.0001,0.0,0.00816]
[1778898747449,39.27,79071.46,5.11,0.00011,0.0,0.00831]
[1778898752482,39.27,79079.63,5.11,0.00011,0.0,0.00845]
[1778898761545,39.27,79080.21,5.11,0.00011,0.0,0.00847]
[1778898766580,39.27,79079.59,5.11,0.00011,0.0,0.00844]
[1778898771621,39.27,79078.91,5.11,0.00011,0.0,0.00842]
[1778898783705,39.27,79078.69,5.11,0.00011,0.0,0.00841]
[1778898791762,39.27,79078.22,5.11,0.00011,0.0,0.00839]
[1778898798810,39.27,79077.94,5.11,0.00011,0.0,0.00838]
[1778898806283,39.27,79077.79,5.11,0.00011,0.0,0.00837]
[1778898811901,39.27,79077.82,5.11,0.00011,0.0,0.00819]
[1778898816935,39.27,79078.11,5.11,0.00011,0.0,0.0082]
[1778898827006,39.27,79077.83,5.11,0.00011,0.0,0.00819]
[1778898832042,39.27,79080.15,5.11,0.00011,0.0,0.00828]
[1778898837077,39.27,79081.11,5.11,0.00011,0.0,0.00832]
[1778898839091,39.27,79085.28,5.11,0.00011,0.0,0.00848]
[1778898842101,39.27,79086.02,5.11,0.00011,0.0,0.00851]
[1778898842128,39.27,79092.13,5.11,0.00011,0.0,0.00877]
[1778898843332,39.27,79092.13,5.11,0.00011,0.0,0.00877]
[1778898844128,39.27,79098.42,5.11,0.00012,0.0,0.00903]
[1778898849163,39.27,79099.9,5.11,0.00012,0.0,0.0091]
[1778898856638,39.27,79099.42,5.11,0.00012,0.0,0.00908]
[1778898861247,39.27,79087.74,5.11,0.00011,0.0,0.00859]
[1778898862256,39.27,79082.87,5.11,0.00011,0.0,0.00839]
[1778898867290,39.27,79084.19,5.11,0.00011,0.0,0.00844]
[1778898872328,39.27,79085.32,5.11,0.00011,0.0,0.0083]
[1778898876780,39.27,79076.4,5.11,0.0001,0.0,0.00795]
[1778898879959,39.27,79075.57,5.11,0.0001,0.0,0.00792]
[1778898880028,39.27,79070.29,5.11,0.0001,0.0,0.00772]
[1778898881391,39.27,79065.13,5.11,0.0001,0.0,0.00753]
[1778898882397,39.27,79059.37,5.11,9e-05,0.0,0.00732]
[1778898884412,39.27,79054.39,5.11,9e-05,0.0,0.00714]
[1778898889446,39.27,79054.12,5.11,9e-05,0.0,0.00714]
[1778898894482,39.27,79054.37,5.11,9e-05,0.0,0.00714]
[1778898898510,39.27,79051.01,5.11,9e-05,0.0,0.00703]
[1778898903546,39.27,79047.69,5.11,9e-05,0.0,0.00692]
[1778898908581,39.27,79047.4,5.11,9e-05,0.0,0.00691]
[1778898917062,39.27,79046.85,5.11,9e-05,0.0,0.00689]
[1778898922679,39.27,79046.1,5.11,9e-05,0.0,0.00686]
[1778898928720,39.27,79046.03,5.11,9e-05,0.0,0.00686]
[1778898937202,39.27,79045.3,5.11,9e-05,0.0,0.00668]
[1778898939798,39.27,79049.57,5.11,9e-05,0.0,0.00682]
[1778898944833,39.27,79049.7,5.11,9e-05,0.0,0.00682]
[1778898949868,39.27,79048.52,5.11,9e-05,0.0,0.00678]
[1778898954903,39.27,79046.82,5.11,9e-05,0.0,0.00673]
[1778898961952,39.27,79046.05,5.11,9e-05,0.0,0.0067]
[1778898966987,39.27,79045.7,5.11,9e-05,0.0,0.00669]
[1778898972022,39.27,79044.5,5.11,8e-05,0.0,0.00665]
[1778898977056,39.27,79043.97,5.11,8e-05,0.0,0.00663]
[1778898983099,39.27,79043.93,5.11,8e-05,0.0,0.00663]
[1778898988135,39.27,79044.23,5.11,8e-05,0.0,0.00664]
[1778898991157,39.27,79046.14,5.11,8e-05,0.0,0.00655]
[1778898996193,39.27,79044.58,5.11,8e-05,0.0,0.0065]
[1778899006263,39.27,79044.22,5.11,8e-05,0.0,0.00649]
[1778899011296,39.27,79045.82,5.11,8e-05,0.0,0.00654]
[1778899016332,39.27,79047.54,5.11,8e-05,0.0,0.00659]
[1778899021371,39.27,79047.53,5.11,8e-05,0.0,0.00659]
[1778899026401,39.27,79047.85,5.11,8e-05,0.0,0.0066]
[1778899032444,39.27,79047.81,5.11,8e-05,0.0,0.0066]
[1778899037910,39.27,79047.55,5.11,8e-05,0.0,0.00659]
[1778899041508,39.27,79044.06,5.11,8e-05,0.0,0.00648]
[1778899046543,39.27,79044.51,5.11,8e-05,0.0,0.0065]
[1778899051578,39.27,79044.22,5.11,8e-05,0.0,0.00634]
[1778899056613,39.27,79046.68,5.11,8e-05,0.0,0.00641]
[1778899061648,39.27,79046.35,5.11,8e-05,0.0,0.0064]
[1778899063662,39.27,79039.7,5.11,8e-05,0.0,0.0062]
[1778899065676,39.27,79036.11,5.11,8e-05,0.0,0.00609]
[1778899070711,39.27,79035.25,5.11,8e-05,0.0,0.00606]
[1778899078190,39.27,79037.85,5.11,8e-05,0.0,0.00614]
[1778899083802,39.27,79038.43,5.11,8e-05,0.0,0.00616]
[1778899088836,39.27,79039.55,5.11,8e-05,0.0,0.00619]
[1778899093876,39.27,79040.1,5.11,8e-05,0.0,0.00621]
[1778899099921,39.27,79040.09,5.11,8e-05,0.0,0.00621]
[1778899104956,39.27,79041.73,5.11,8e-05,0.0,0.00626]
[1778899109990,39.27,79044.55,5.11,8e-05,0.0,0.00635]
[1778899113011,39.27,79044.65,5.11,8e-05,0.0,0.0062]
[1778899118473,39.27,79045.43,5.11,8e-05,0.0,0.00622]
[1778899127107,39.27,79045.43,5.11,8e-05,0.0,0.00622]
[1778899133152,39.27,79045.0,5.11,8e-05,0.0,0.00621]
[1778899138613,39.27,79047.82,5.11,8e-05,0.0,0.0063]
[1778899144229,39.27,79046.83,5.11,8e-05,0.0,0.00627]
[1778899150272,39.27,79045.51,5.11,8e-05,0.0,0.00623]
[1778899154299,39.27,79046.5,5.11,8e-05,0.0,0.00626]
[1778899155307,39.27,79052.39,5.11,8e-05,0.0,0.00644]
[1778899160343,39.27,79053.63,5.11,8e-05,0.0,0.00648]
[1778899165377,39.27,79052.23,5.11,8e-05,0.0,0.00644]
[1778899170412,39.27,79056.8,5.11,8e-05,0.0,0.00658]
[1778899171419,39.27,79058.1,5.11,8e-05,0.0,0.00647]
[1778899177461,39.27,79058.25,5.11,8e-05,0.0,0.00648]
[1778899182495,39.27,79060.19,5.11,8e-05,0.0,0.00654]
[1778899186524,39.27,79055.0,5.11,8e-05,0.0,0.00637]
[1778899187531,39.27,79051.47,5.11,8e-05,0.0,0.00626]
[1778899188964,39.27,79046.08,5.11,8e-05,0.0,0.0061]
[1778899193573,39.27,79035.94,5.11,7e-05,0.0,0.0058]
[1778899199034,39.27,79033.27,5.11,7e-05,0.0,0.00572]
[1778899205657,39.27,79035.81,5.11,7e-05,0.0,0.00579]
[1778899212706,39.27,79035.72,5.11,7e-05,0.0,0.00579]
[1778899215727,39.27,79040.2,5.11,8e-05,0.0,0.00592]
[1778899220762,39.27,79038.4,5.11,7e-05,0.0,0.00587]
[1778899225797,39.27,79039.39,5.11,8e-05,0.0,0.0059]
[1778899230832,39.27,79041.76,5.11,8e-05,0.0,0.00597]
[1778899231839,39.27,79041.63,5.11,7e-05,0.0,0.00582]
[1778899239314,39.27,79040.92,5.11,7e-05,0.0,0.0058]
[1778899249386,39.27,79040.32,5.11,7e-05,0.0,0.00578]
[1778899259456,39.27,79038.27,5.11,7e-05,0.0,0.00573]
[1778899266085,39.27,79036.62,5.11,7e-05,0.0,0.00568]
[1778899272126,39.27,79035.35,5.11,7e-05,0.0,0.00564]
[1778899273135,39.27,79031.79,5.11,7e-05,0.0,0.00554]
[1778899274143,39.27,79023.42,5.11,7e-05,0.0,0.00532]
[1778899279596,39.27,79021.6,5.11,7e-05,0.0,0.00527]
[1778899287237,39.27,79020.81,5.11,7e-05,0.0,0.00525]
[1778899291265,39.27,79020.47,5.11,6e-05,0.0,0.00511]
[1778899294286,39.27,79028.13,5.11,7e-05,0.0,0.00531]
[1778899295292,39.27,79034.43,5.11,7e-05,0.0,0.00548]
[1778899299321,39.27,79038.47,5.11,7e-05,0.0,0.00559]
[1778899304355,39.27,79039.94,5.11,7e-05,0.0,0.00563]
[1778899309391,39.27,79040.67,5.11,7e-05,0.0,0.00566]
[1778899316440,39.27,79040.51,5.11,7e-05,0.0,0.00565]
[1778899322481,39.27,79041.79,5.11,7e-05,0.0,0.00569]
[1778899329946,39.27,79041.93,5.11,7e-05,0.0,0.00569]
[1778899335573,39.27,79042.06,5.11,7e-05,0.0,0.00569]
[1778899346647,39.27,79042.38,5.11,7e-05,0.0,0.0057]
[1778899358731,39.27,79042.72,5.11,7e-05,0.0,0.00558]
[1778899363768,39.27,79043.86,5.11,7e-05,0.0,0.00561]
[1778899370228,39.27,79045.71,5.11,7e-05,0.0,0.00566]
[1778899375854,39.27,79054.55,5.11,8e-05,0.0,0.00592]
[1778899380887,39.27,79053.66,5.11,8e-05,0.0,0.00589]
[1778899385922,39.27,79057.99,5.11,8e-05,0.0,0.00602]
[1778899390372,39.27,79062.89,5.11,8e-05,0.0,0.00617]
[1778899395993,39.27,79062.23,5.11,8e-05,0.0,0.00615]
[1778899401031,39.27,79060.7,5.11,8e-05,0.0,0.0061]
[1778899406067,39.27,79062.35,5.11,8e-05,0.0,0.00615]
[1778899411100,39.27,79064.11,5.11,8e-05,0.0,0.00606]
[1778899412107,39.27,79073.21,5.11,8e-05,0.0,0.00634]
[1778899417143,39.27,79073.75,5.11,8e-05,0.0,0.00635]
[1778899422178,39.27,79074.3,5.11,8e-05,0.0,0.00637]
[1778899427214,39.27,79077.35,5.11,8e-05,0.0,0.00647]
[1778899432248,39.27,79075.35,5.11,8e-05,0.0,0.0064]
[1778899437283,39.27,79077.17,5.11,8e-05,0.0,0.00646]
[1778899442319,39.27,79075.77,5.11,8e-05,0.0,0.00642]
[1778899447354,39.27,79076.23,5.11,8e-05,0.0,0.00643]
[1778899453396,39.27,79076.8,5.11,8e-05,0.0,0.00645]
[1778899460446,39.27,79077.3,5.11,8e-05,0.0,0.00647]
[1778899464473,39.27,79072.79,5.11,8e-05,0.0,0.00632]
[1778899465813,39.27,79071.08,5.11,8e-05,0.0,0.00627]
[1778899466486,39.27,79066.73,5.11,8e-05,0.0,0.00613]
[1778899466810,39.27,79066.73,5.11,8e-05,0.0,0.00613]
[1778899467495,39.27,79063.83,5.11,8e-05,0.0,0.00605]
[1778899468500,39.27,79057.68,5.11,8e-05,0.0,0.00586]
[1778899471522,39.27,79053.28,5.11,7e-05,0.0,0.0056]
[1778899474542,39.27,79049.31,5.11,7e-05,0.0,0.00549]
[1778899475550,39.27,79042.44,5.11,7e-05,0.0,0.0053]
[1778899477564,39.27,79037.48,5.11,7e-05,0.0,0.00517]
[1778899482599,39.27,79037.22,5.11,7e-05,0.0,0.00516]
[1778899487634,39.27,79041.97,5.11,7e-05,0.0,0.00529]
[1778899492669,39.27,79042.32,5.11,7e-05,0.0,0.0053]
[1778899497704,39.27,79040.65,5.11,7e-05,0.0,0.00525]
[1778899500725,39.27,79036.75,5.11,7e-05,0.0,0.00515]
[1778899501731,39.27,79033.04,5.11,6e-05,0.0,0.00506]
[1778899506767,39.27,79030.12,5.11,6e-05,0.0,0.00498]
[1778899511803,39.27,79032.2,5.11,6e-05,0.0,0.00503]
[1778899515830,39.27,79028.0,5.11,6e-05,0.0,0.00493]
[1778899521287,39.27,79027.37,5.11,6e-05,0.0,0.00491]
[1778899527913,39.27,79027.43,5.11,6e-05,0.0,0.00491]
[1778899531357,39.27,79027.54,5.11,6e-05,0.0,0.00479]
[1778899536976,39.27,79027.94,5.11,6e-05,0.0,0.0048]
[1778899538991,39.27,79031.75,5.11,6e-05,0.0,0.0049]
[1778899544026,39.27,79033.01,5.11,6e-05,0.0,0.00493]
[1778899549061,39.27,79032.8,5.11,6e-05,0.0,0.00492]
[1778899555104,39.27,79034.73,5.11,6e-05,0.0,0.00497]
[1778899557117,39.27,79031.43,5.11,6e-05,0.0,0.00489]
[1778899562151,39.27,79031.43,5.11,6e-05,0.0,0.00489]
[1778899567186,39.27,79032.19,5.11,6e-05,0.0,0.00491]
[1778899574235,39.27,79032.75,5.11,6e-05,0.0,0.00492]
[1778899575243,39.27,79038.9,5.11,6e-05,0.0,0.00508]
[1778899580278,39.27,79041.43,5.11,7e-05,0.0,0.00514]
[1778899585313,39.27,79040.72,5.11,7e-05,0.0,0.00513]
[1778899590348,39.27,79040.68,5.11,7e-05,0.0,0.00512]
[1778899591778,39.27,79040.45,5.11,6e-05,0.0,0.00499]
[1778899597397,39.27,79043.26,5.11,6e-05,0.0,0.00506]
[1778899598404,39.27,79047.15,5.11,7e-05,0.0,0.00516]
[1778899600417,39.27,79051.0,5.11,7e-05,0.0,0.00527]
[1778899605454,39.27,79054.0,5.11,7e-05,0.0,0.00535]
[1778899609484,39.27,79049.76,5.11,7e-05,0.0,0.00523]
[1778899614519,39.27,79049.02,5.11,7e-05,0.0,0.00521]
[1778899619555,39.27,79049.69,5.11,7e-05,0.0,0.00523]
[1778899624590,39.27,79048.52,5.11,7e-05,0.0,0.0052]
[1778899631639,39.27,79048.18,5.11,7e-05,0.0,0.00519]
[1778899637682,39.27,79047.17,5.11,7e-05,0.0,0.00517]
[1778899640703,39.27,79043.24,5.11,6e-05,0.0,0.00506]
[1778899641710,39.27,79036.08,5.11,6e-05,0.0,0.00488]
[1778899646745,39.27,79035.77,5.11,6e-05,0.0,0.00488]
[1778899651780,39.27,79035.38,5.11,6e-05,0.0,0.00474]
[1778899653794,39.27,79038.79,5.11,6e-05,0.0,0.00483]
[1778899659835,39.27,79038.87,5.11,6e-05,0.0,0.00483]
[1778899666884,39.27,79039.38,5.11,6e-05,0.0,0.00484]
[1778899668898,39.27,79042.8,5.11,6e-05,0.0,0.00493]
[1778899673934,39.27,79042.32,5.11,6e-05,0.0,0.00491]
[1778899678968,39.27,79045.72,5.11,6e-05,0.0,0.005]
[1778899686017,39.27,79044.47,5.11,6e-05,0.0,0.00497]
[1778899692478,39.27,79044.91,5.11,6e-05,0.0,0.00498]
[1778899698102,39.27,79043.97,5.11,6e-05,0.0,0.00496]
[1778899702550,39.27,79048.34,5.11,6e-05,0.0,0.00507]
[1778899708172,39.27,79048.62,5.11,6e-05,0.0,0.00507]
[1778899711194,39.27,79048.18,5.11,6e-05,0.0,0.00494]
[1778899716229,39.27,79048.28,5.11,6e-05,0.0,0.00494]
[1778899721264,39.27,79048.09,5.11,6e-05,0.0,0.00493]
[1778899724285,39.27,79041.15,5.11,6e-05,0.0,0.00476]
[1778899729321,39.27,79038.96,5.11,6e-05,0.0,0.00471]
[1778899739391,39.27,79039.57,5.11,6e-05,0.0,0.00473]
[1778899741405,39.27,79043.27,5.11,6e-05,0.0,0.00482]
[1778899748455,39.27,79043.47,5.11,6e-05,0.0,0.00482]
[1778899753490,39.27,79043.19,5.11,6e-05,0.0,0.00481]
[1778899759532,39.27,79040.13,5.11,6e-05,0.0,0.00474]
[1778899764567,39.27,79041.34,5.11,6e-05,0.0,0.00477]
[1778899770609,39.27,79042.49,5.11,6e-05,0.0,0.0048]
[1778899773044,39.27,79042.68,5.11,6e-05,0.0,0.00468]
[1778899778665,39.27,79042.92,5.11,6e-05,0.0,0.00469]
[1778899789743,39.27,79043.05,5.11,6e-05,0.0,0.00469]
[1778899799809,39.27,79043.19,5.11,6e-05,0.0,0.00469]
[1778899804849,39.27,79043.06,5.11,6e-05,0.0,0.00469]
[1778899809884,39.27,79043.09,5.11,6e-05,0.0,0.00469]
[1778899819955,39.27,79043.08,5.11,6e-05,0.0,0.00469]
[1778899820962,39.27,79046.64,5.11,6e-05,0.0,0.00478]
[1778899830029,39.27,79047.01,5.11,6e-05,0.0,0.00478]
[1778899832043,39.27,79047.17,5.11,6e-05,0.0,0.00467]
[1778899837079,39.27,79047.89,5.11,6e-05,0.0,0.00469]
[1778899842113,39.27,79048.23,5.11,6e-05,0.0,0.00469]
[1778899847147,39.27,79047.96,5.11,6e-05,0.0,0.00469]
[1778899852183,39.27,79047.56,5.11,6e-05,0.0,0.00468]
[1778899857218,39.27,79046.57,5.11,6e-05,0.0,0.00465]
[1778899862253,39.27,79045.46,5.11,6e-05,0.0,0.00463]
[1778899867290,39.27,79044.94,5.11,6e-05,0.0,0.00461]
[1778899868295,39.27,79049.58,5.11,6e-05,0.0,0.00473]
[1778899873748,39.27,79051.33,5.11,6e-05,0.0,0.00477]
[1778899879371,39.27,79051.16,5.11,6e-05,0.0,0.00476]
[1778899890449,39.27,79050.18,5.11,6e-05,0.0,0.00474]
[1778899891455,39.27,79049.51,5.11,6e-05,0.0,0.0046]
[1778899892463,39.27,79040.7,5.11,6e-05,0.0,0.0044]
[1778899893888,39.27,79032.92,5.11,5e-05,0.0,0.00423]
[1778899898506,39.27,79036.62,5.11,5e-05,0.0,0.00431]
[1778899903958,39.27,79039.03,5.11,6e-05,0.0,0.00436]
[1778899909583,39.27,79039.46,5.11,6e-05,0.0,0.00437]
[1778899914620,39.27,79040.96,5.11,6e-05,0.0,0.00441]
[1778899919653,39.27,79041.21,5.11,6e-05,0.0,0.00441]
[1778899924693,39.27,79041.84,5.11,6e-05,0.0,0.00443]
[1778899929724,39.27,79044.58,5.11,6e-05,0.0,0.00449]
[1778899935766,39.27,79044.44,5.11,6e-05,0.0,0.00449]
[1778899940802,39.27,79042.27,5.11,6e-05,0.0,0.00444]
[1778899945837,39.27,79042.23,5.11,6e-05,0.0,0.00444]
[1778899954309,39.27,79043.0,5.11,6e-05,0.0,0.00434]
[1778899959936,39.27,79043.23,5.11,6e-05,0.0,0.00434]
[1778899970007,39.27,79043.13,5.11,6e-05,0.0,0.00434]
[1778899978074,39.27,79043.49,5.11,6e-05,0.0,0.00435]
[1778899983107,39.27,79043.74,5.11,6e-05,0.0,0.00436]
[1778899986142,39.27,79047.84,5.11,6e-05,0.0,0.00445]
[1778899992170,39.27,79048.19,5.11,6e-05,0.0,0.00446]
[1778899997204,39.27,79047.44,5.11,6e-05,0.0,0.00444]
[1778900002246,39.27,79047.1,5.11,6e-05,0.0,0.00443]
[1778900006274,39.27,79046.88,5.11,6e-05,0.0,0.00443]
[1778900009298,39.27,79046.44,5.11,6e-05,0.0,0.00442]
[1778900011310,39.27,79046.14,5.11,5e-05,0.0,0.0043]
[1778900016345,39.27,79045.48,5.11,5e-05,0.0,0.00428]
[1778900021380,39.27,79045.51,5.11,5e-05,0.0,0.00428]
[1778900027422,39.27,79045.36,5.11,5e-05,0.0,0.00428]
[1778900034871,39.27,79045.46,5.11,5e-05,0.0,0.00428]
[1778900040512,39.27,79046.57,5.11,6e-05,0.0,0.00431]
[1778900045548,39.27,79047.07,5.11,6e-05,0.0,0.00432]
[1778900050585,39.27,79047.71,5.11,6e-05,0.0,0.00433]
[1778900056627,39.27,79047.7,5.11,6e-05,0.0,0.00433]
[1778900061662,39.27,79048.2,5.11,6e-05,0.0,0.00434]
[1778900066697,39.27,79048.16,5.11,6e-05,0.0,0.00434]
[1778900073746,39.27,79048.27,5.11,5e-05,0.0,0.00423]
[1778900078780,39.27,79049.25,5.11,5e-05,0.0,0.00425]
[1778900083816,39.27,79049.11,5.11,5e-05,0.0,0.00425]
[1778900088851,39.27,79048.85,5.11,5e-05,0.0,0.00424]
[1778900093886,39.27,79048.69,5.11,5e-05,0.0,0.00424]
[1778900098920,39.27,79048.51,5.11,5e-05,0.0,0.00424]
[1778900103958,39.27,79048.7,5.11,5e-05,0.0,0.00424]
[1778900105365,39.27,79057.79,5.11,6e-05,0.0,0.00445]
[1778900113021,39.27,79058.02,5.11,6e-05,0.0,0.00445]
[1778900115035,39.27,79051.94,5.11,6e-05,0.0,0.00431]
[1778900117049,39.27,79048.33,5.11,5e-05,0.0,0.00423]
[1778900122084,39.27,79048.79,5.11,5e-05,0.0,0.00424]
[1778900127119,39.27,79048.49,5.11,5e-05,0.0,0.00424]
[1778900131146,39.27,79049.12,5.11,5e-05,0.0,0.00414]
[1778900139202,39.27,79049.09,5.11,5e-05,0.0,0.00414]
[1778900144238,39.27,79049.66,5.11,5e-05,0.0,0.00415]
[1778900149273,39.27,79049.86,5.11,5e-05,0.0,0.00416]
[1778900155315,39.27,79049.92,5.11,5e-05,0.0,0.00416]
[1778900160350,39.27,79050.24,5.11,5e-05,0.0,0.00416]
[1778900165388,39.27,79050.44,5.11,5e-05,0.0,0.00417]
[1778900171427,39.27,79050.5,5.11,5e-05,0.0,0.00417]
[1778900178475,39.27,79050.74,5.11,5e-05,0.0,0.00417]
[1778900183511,39.27,79050.77,5.11,5e-05,0.0,0.00418]
[1778900189555,39.27,79049.18,5.11,5e-05,0.0,0.00414]
[1778900195997,39.27,79049.73,5.11,5e-05,0.0,0.00404]
[1778900203652,39.27,79049.84,5.11,5e-05,0.0,0.00405]
[1778900207680,39.27,79045.61,5.11,5e-05,0.0,0.00396]
[1778900210701,39.27,79049.84,5.11,5e-05,0.0,0.00405]
[1778900216138,39.27,79051.51,5.11,5e-05,0.0,0.00408]
[1778900221778,39.27,79051.39,5.11,5e-05,0.0,0.00408]
[1778900226815,39.27,79050.48,5.11,5e-05,0.0,0.00406]
[1778900231848,39.27,79050.08,5.11,5e-05,0.0,0.00405]
[1778900238897,39.27,79049.68,5.11,5e-05,0.0,0.00404]
[1778900246349,39.27,79049.31,5.11,5e-05,0.0,0.00404]
[1778900252996,39.27,79048.8,5.11,5e-05,0.0,0.00392]
[1778900258030,39.27,79047.59,5.11,5e-05,0.0,0.00389]
[1778900266488,39.27,79047.43,5.11,5e-05,0.0,0.00389]
[1778900273140,39.27,79046.78,5.11,5e-05,0.0,0.00388]
[1778900281191,39.27,79046.38,5.11,5e-05,0.0,0.00387]
[1778900287233,39.27,79045.69,5.11,5e-05,0.0,0.00386]
[1778900292268,39.27,79045.4,5.11,5e-05,0.0,0.00385]
[1778900299317,39.27,79044.94,5.11,5e-05,0.0,0.00384]
[1778900304352,39.27,79046.45,5.11,5e-05,0.0,0.00387]
[1778900309387,39.27,79046.43,5.11,5e-05,0.0,0.00387]
[1778900312408,39.27,79046.19,5.11,5e-05,0.0,0.00376]
[1778900318450,39.27,79045.91,5.11,5e-05,0.0,0.00376]
[1778900324492,39.27,79045.83,5.11,5e-05,0.0,0.00376]
[1778900334564,39.27,79045.58,5.11,5e-05,0.0,0.00375]
[1778900340609,39.27,79044.44,5.11,5e-05,0.0,0.00373]
[1778900345643,39.27,79043.65,5.11,5e-05,0.0,0.00371]
[1778900351686,39.27,79042.44,5.11,5e-05,0.0,0.00369]
[1778900357121,39.27,79042.27,5.11,5e-05,0.0,0.00369]
[1778900364776,39.27,79041.93,5.11,5e-05,0.0,0.00368]
[1778900369813,39.27,79052.01,5.11,5e-05,0.0,0.00388]
[1778900372833,39.27,79051.79,5.11,5e-05,0.0,0.00377]
[1778900373840,39.27,79057.68,5.11,5e-05,0.0,0.00389]
[1778900374847,39.27,79064.01,5.11,5e-05,0.0,0.00402]
[1778900378875,39.27,79067.95,5.11,5e-05,0.0,0.00411]
[1778900383910,39.27,79069.5,5.11,5e-05,0.0,0.00414]
[1778900388945,39.27,79073.19,5.11,5e-05,0.0,0.00422]
[1778900389952,39.27,79089.54,5.11,6e-05,0.0,0.0046]
[1778900390959,39.27,79093.12,5.11,6e-05,0.0,0.00468]
[1778900392977,39.27,79098.0,5.11,6e-05,0.0,0.0048]
[1778900394990,39.27,79091.28,5.11,6e-05,0.0,0.00464]
[1778900400027,39.27,79092.48,5.11,6e-05,0.0,0.00467]
[1778900405064,39.27,79097.57,5.11,6e-05,0.0,0.00479]
[1778900410104,39.27,79097.76,5.11,6e-05,0.0,0.0048]
[1778900417546,39.27,79097.75,5.11,6e-05,0.0,0.0048]
[1778900423193,39.27,79097.75,5.11,6e-05,0.0,0.0048]
[1778900428226,39.27,79100.91,5.11,6e-05,0.0,0.00488]
[1778900431247,39.27,79101.45,5.11,6e-05,0.0,0.00476]
[1778900437687,39.27,79102.26,5.11,6e-05,0.0,0.00478]
[1778900443330,39.27,79101.24,5.11,6e-05,0.0,0.00476]
[1778900447359,39.27,79092.38,5.11,6e-05,0.0,0.00454]
[1778900452394,39.27,79093.32,5.11,6e-05,0.0,0.00457]
[1778900457827,39.27,79094.28,5.11,6e-05,0.0,0.00459]
[1778900463473,39.27,79097.07,5.11,6e-05,0.0,0.00466]
[1778900469514,39.27,79099.08,5.11,6e-05,0.0,0.0047]
[1778900475556,39.27,79100.02,5.11,6e-05,0.0,0.00473]
[1778900484620,39.27,79099.86,5.11,6e-05,0.0,0.00472]
[1778900488649,39.27,79096.0,5.11,6e-05,0.0,0.00463]
[1778900489655,39.27,79088.56,5.11,6e-05,0.0,0.00445]
[1778900491669,39.27,79085.61,5.11,6e-05,0.0,0.00427]
[1778900494691,39.27,79089.56,5.11,6e-05,0.0,0.00436]
[1778900499726,39.27,79089.08,5.11,6e-05,0.0,0.00435]
[1778900505769,39.27,79087.96,5.11,6e-05,0.0,0.00432]
[1778900516844,39.27,79086.67,5.11,6e-05,0.0,0.00429]
[1778900520874,39.27,79079.17,5.11,5e-05,0.0,0.00413]
[1778900522887,39.27,79084.75,5.11,6e-05,0.0,0.00425]
[1778900528317,39.27,79084.5,5.11,5e-05,0.0,0.00424]
[1778900534972,39.27,79084.36,5.11,5e-05,0.0,0.00424]
[1778900543029,39.27,79083.3,5.11,5e-05,0.0,0.00422]
[1778900548499,39.27,79083.12,5.11,5e-05,0.0,0.00421]
[1778900554106,39.27,79083.1,5.11,5e-05,0.0,0.0041]
[1778900559140,39.27,79083.29,5.11,5e-05,0.0,0.00411]
[1778900560148,39.27,79087.66,5.11,5e-05,0.0,0.0042]
[1778900561155,39.27,79095.77,5.11,6e-05,0.0,0.00438]
[1778900566190,39.27,79097.96,5.11,6e-05,0.0,0.00443]
[1778900568641,39.27,79104.16,5.11,6e-05,0.0,0.00458]
[1778900575253,39.27,79104.71,5.11,6e-05,0.0,0.00459]
[1778900578711,39.27,79095.46,5.11,6e-05,0.0,0.00438]
[1778900584316,39.27,79097.39,5.11,6e-05,0.0,0.00442]
[1778900592373,39.27,79097.77,5.11,6e-05,0.0,0.00443]
[1778900598852,39.27,79100.59,5.11,6e-05,0.0,0.0045]
[1778900604456,39.27,79100.94,5.11,6e-05,0.0,0.0045]
[1778900609493,39.27,79101.03,5.11,6e-05,0.0,0.00451]
[1778900611508,39.27,79101.13,5.11,6e-05,0.0,0.00439]
[1778900617552,39.27,79101.34,5.11,6e-05,0.0,0.00439]
[1778900625611,39.27,79101.43,5.11,6e-05,0.0,0.0044]
[1778900630645,39.27,79102.28,5.11,6e-05,0.0,0.00442]
[1778900639709,39.27,79102.3,5.11,6e-05,0.0,0.00442]
[1778900641723,39.27,79097.47,5.11,6e-05,0.0,0.00431]
[1778900646759,39.27,79099.18,5.11,6e-05,0.0,0.00434]
[1778900653807,39.27,79099.29,5.11,6e-05,0.0,0.00435]
[1778900659272,39.27,79099.44,5.11,6e-05,0.0,0.00435]
[1778900667906,39.27,79100.59,5.11,6e-05,0.0,0.00438]
[1778900671934,39.27,79101.45,5.11,6e-05,0.0,0.00428]
[1778900679412,39.27,79102.14,5.11,6e-05,0.0,0.0043]
[1778900685028,39.27,79103.14,5.11,6e-05,0.0,0.00432]
[1778900687041,39.27,79106.51,5.11,6e-05,0.0,0.0044]
[1778900692077,39.27,79105.58,5.11,6e-05,0.0,0.00437]
[1778900697112,39.27,79105.54,5.11,6e-05,0.0,0.00437]
[1778900702146,39.27,79104.76,5.11,6e-05,0.0,0.00436]
[1778900707182,39.27,79105.53,5.11,6e-05,0.0,0.00437]
[1778900714231,39.27,79104.94,5.11,6e-05,0.0,0.00436]
[1778900719692,39.27,79104.96,5.11,6e-05,0.0,0.00436]
[1778900726315,39.27,79103.64,5.11,6e-05,0.0,0.00433]
[1778900732360,39.27,79103.5,5.11,5e-05,0.0,0.00421]
[1778900737394,39.27,79104.22,5.11,6e-05,0.0,0.00423]
[1778900742430,39.27,79104.97,5.11,6e-05,0.0,0.00424]
[1778900749902,39.27,79104.94,5.11,6e-05,0.0,0.00424]
[1778900752500,39.27,79108.54,5.11,6e-05,0.0,0.00432]
[1778900757535,39.27,79108.94,5.11,6e-05,0.0,0.00433]
[1778900762570,39.27,79108.8,5.11,6e-05,0.0,0.00433]
[1778900767604,39.27,79107.05,5.11,6e-05,0.0,0.00429]
[1778900773646,39.27,79105.99,5.11,6e-05,0.0,0.00427]
[1778900778682,39.27,79105.65,5.11,6e-05,0.0,0.00426]
[1778900785731,39.27,79105.46,5.11,6e-05,0.0,0.00425]
[1778900790768,39.27,79105.49,5.11,6e-05,0.0,0.00426]
[1778900791773,39.27,79105.24,5.11,5e-05,0.0,0.00414]
[1778900797816,39.27,79105.16,5.11,5e-05,0.0,0.00413]
[1778900804864,39.27,79104.43,5.11,5e-05,0.0,0.00412]
[1778900809902,39.27,79103.97,5.11,5e-05,0.0,0.00411]
[1778900814939,39.27,79103.28,5.11,5e-05,0.0,0.00409]
[1778900820981,39.27,79103.45,5.11,5e-05,0.0,0.0041]
[1778900825011,39.27,79108.44,5.11,5e-05,0.0,0.00421]
[1778900830466,39.27,79108.33,5.11,5e-05,0.0,0.0042]
[1778900838100,39.27,79108.35,5.11,5e-05,0.0,0.0042]
[1778900850607,39.27,79104.93,5.11,5e-05,0.0,0.00413]
[1778900854212,39.27,79104.93,5.11,5e-05,0.0,0.00402]
[1778900860677,39.27,79102.08,5.11,5e-05,0.0,0.00396]
[1778900866297,39.27,79102.09,5.11,5e-05,0.0,0.00396]
[1778900871332,39.27,79102.76,5.11,5e-05,0.0,0.00397]
[1778900876367,39.27,79100.59,5.11,5e-05,0.0,0.00393]
[1778900881402,39.27,79102.27,5.11,5e-05,0.0,0.00396]
[1778900883416,39.27,79106.14,5.11,5e-05,0.0,0.00404]
[1778900888451,39.27,79106.58,5.11,5e-05,0.0,0.00405]
[1778900900959,39.27,79105.99,5.11,5e-05,0.0,0.00404]
[1778900905570,39.27,79101.95,5.11,5e-05,0.0,0.00395]
[1778900911031,39.27,79103.23,5.11,5e-05,0.0,0.00387]
[1778900916788,39.27,79103.94,5.11,5e-05,0.0,0.00389]
[1778900921824,39.27,79104.23,5.11,5e-05,0.0,0.00389]
[1778900923838,39.27,79099.44,5.11,5e-05,0.0,0.00379]
[1778900924845,39.27,79095.91,5.11,5e-05,0.0,0.00372]
[1778900929881,39.27,79099.53,5.11,5e-05,0.0,0.0038]
[1778900934917,39.27,79097.9,5.11,5e-05,0.0,0.00376]
[1778900940960,39.27,79094.97,5.11,5e-05,0.0,0.0037]
[1778900945993,39.27,79096.21,5.11,5e-05,0.0,0.00373]
[1778900951316,39.27,79095.04,5.11,5e-05,0.0,0.00371]
[1778900958078,39.27,79095.04,5.11,5e-05,0.0,0.00371]
[1778900963113,39.27,79095.31,5.11,5e-05,0.0,0.00371]
[1778900968148,39.27,79096.66,5.11,5e-05,0.0,0.00374]
[1778900971168,39.27,79097.99,5.11,5e-05,0.0,0.00366]
[1778900976203,39.27,79098.16,5.11,5e-05,0.0,0.00366]
[1778900981242,39.27,79096.74,5.11,5e-05,0.0,0.00364]
[1778900986273,39.27,79095.69,5.11,5e-05,0.0,0.00362]
[1778900991596,39.27,79099.61,5.11,5e-05,0.0,0.00369]
[1778900994330,39.27,79103.57,5.11,5e-05,0.0,0.00377]
[1778900997351,39.27,79107.37,5.11,5e-05,0.0,0.00385]
[1778901002388,39.27,79107.22,5.11,5e-05,0.0,0.00385]
[1778901011742,39.27,79108.11,5.11,5e-05,0.0,0.00387]
[1778901017493,39.27,79109.92,5.11,5e-05,0.0,0.0039]
[1778901022528,39.27,79111.84,5.11,5e-05,0.0,0.00394]
[1778901028570,39.27,79113.09,5.11,5e-05,0.0,0.00397]
[1778901031882,39.27,79114.12,5.11,5e-05,0.0,0.00388]
[1778901040654,39.27,79114.39,5.11,5e-05,0.0,0.00389]
[1778901045691,39.27,79115.54,5.11,5e-05,0.0,0.00391]
[1778901050724,39.27,79115.63,5.11,5e-05,0.0,0.00391]
[1778901055765,39.27,79117.77,5.11,5e-05,0.0,0.00396]
[1778901062095,39.27,79117.59,5.11,5e-05,0.0,0.00395]
[1778901070870,39.27,79117.93,5.11,5e-05,0.0,0.00396]
[1778901075905,39.27,79123.44,5.11,5e-05,0.0,0.00408]
[1778901082235,39.27,79120.6,5.11,5e-05,0.0,0.00402]
[1778901086983,39.27,79116.55,5.11,5e-05,0.0,0.00393]
[1778901091011,39.27,79115.89,5.11,5e-05,0.0,0.00381]
[1778901096049,39.27,79116.2,5.11,5e-05,0.0,0.00382]
[1778901102375,39.27,79114.95,5.11,5e-05,0.0,0.00379]
[1778901108133,39.27,79113.76,5.11,5e-05,0.0,0.00377]
[1778901113166,39.27,79113.6,5.11,5e-05,0.0,0.00376]
[1778901121222,39.27,79111.67,5.11,5e-05,0.0,0.00372]
[1778901122516,39.27,79107.34,5.11,5e-05,0.0,0.00364]
[1778901128272,39.27,79104.45,5.11,5e-05,0.0,0.00358]
[1778901131293,39.27,79100.7,5.11,5e-05,0.0,0.00351]
[1778901136327,39.27,79099.05,5.11,5e-05,0.0,0.00348]
[1778901139348,39.27,79092.78,5.11,4e-05,0.0,0.00336]
[1778901153445,39.27,79096.26,5.11,4e-05,0.0,0.00333]
[1778901157476,39.27,79104.23,5.11,5e-05,0.0,0.00348]
[1778901162795,39.27,79108.87,5.11,5e-05,0.0,0.00357]
[1778901169560,39.27,79111.91,5.11,5e-05,0.0,0.00363]
[1778901175602,39.27,79113.87,5.11,5e-05,0.0,0.00366]
[1778901180637,39.27,79115.78,5.11,5e-05,0.0,0.0037]
[1778901186678,39.27,79117.37,5.11,5e-05,0.0,0.00373]
[1778901191714,39.27,79118.77,5.11,5e-05,0.0,0.00376]
[1778901195741,39.27,79122.87,5.11,5e-05,0.0,0.00385]
[1778901200777,39.27,79126.4,5.11,5e-05,0.0,0.00392]
[1778901206818,39.27,79125.85,5.11,5e-05,0.0,0.00391]
[1778901211853,39.27,79126.09,5.11,5e-05,0.0,0.0038]
[1778901219912,39.27,79125.91,5.11,5e-05,0.0,0.0038]
[1778901224947,39.27,79125.56,5.11,5e-05,0.0,0.00379]
[1778901229984,39.27,79128.25,5.11,5e-05,0.0,0.00385]
[1778901235018,39.27,79130.06,5.11,5e-05,0.0,0.00389]
[1778901240056,39.27,79129.75,5.11,5e-05,0.0,0.00388]
[1778901246094,39.27,79129.2,5.11,5e-05,0.0,0.00387]
[1778901251128,39.27,79129.29,5.11,5e-05,0.0,0.00387]
[1778901257171,39.27,79129.95,5.11,5e-05,0.0,0.00388]
[1778901261199,39.27,79126.73,5.11,5e-05,0.0,0.00382]
[1778901267241,39.27,79123.18,5.11,5e-05,0.0,0.00375]
[1778901269254,39.27,79119.39,5.11,5e-05,0.0,0.00367]
[1778901271270,39.27,79119.49,5.11,5e-05,0.0,0.00357]
[1778901272276,39.27,79115.8,5.11,5e-05,0.0,0.0035]
[1778901275297,39.27,79112.54,5.11,4e-05,0.0,0.00344]
[1778901280332,39.27,79110.24,5.11,4e-05,0.0,0.00339]
[1778901283352,39.27,79104.63,5.11,4e-05,0.0,0.00329]
[1778901286375,39.27,79101.3,5.11,4e-05,0.0,0.00323]
[1778901287381,39.27,79095.71,5.11,4e-05,0.0,0.00314]
[1778901289397,39.27,79092.22,5.11,4e-05,0.0,0.00308]
[1778901293423,39.27,79087.72,5.11,4e-05,0.0,0.003]
[1778901296448,39.27,79097.1,5.11,4e-05,0.0,0.00316]
[1778901298483,39.27,79093.89,5.11,4e-05,0.0,0.0031]
[1778901298648,39.27,79093.89,5.11,4e-05,0.0,0.0031]
[1778901299467,39.27,79088.69,5.11,4e-05,0.0,0.00302]
[1778901300446,39.27,79088.69,5.11,4e-05,0.0,0.00302]
[1778901300547,39.27,79096.49,5.11,4e-05,0.0,0.00315]
[1778901306517,39.27,79095.12,5.11,4e-05,0.0,0.00313]
[1778901311553,39.27,79096.24,5.11,4e-05,0.0,0.00314]
[1778901313570,39.27,79092.86,5.11,4e-05,0.0,0.00309]
[1778901319610,39.27,79095.28,5.11,4e-05,0.0,0.00313]
[1778901326659,39.27,79095.12,5.11,4e-05,0.0,0.00313]
[1778901331694,39.27,79096.28,5.11,4e-05,0.0,0.00306]
[1778901336729,39.27,79097.55,5.11,4e-05,0.0,0.00308]
[1778901344059,39.27,79096.69,5.11,4e-05,0.0,0.00306]
[1778901349820,39.27,79097.88,5.11,4e-05,0.0,0.00308]
[1778901354855,39.27,79098.82,5.11,4e-05,0.0,0.0031]
[1778901357875,39.27,79104.09,5.11,4e-05,0.0,0.00319]
[1778901362911,39.27,79105.45,5.11,4e-05,0.0,0.00321]
[1778901367945,39.27,79105.31,5.11,4e-05,0.0,0.00321]
[1778901374272,39.27,79104.67,5.11,4e-05,0.0,0.0032]
[1778901380030,39.27,79103.56,5.11,4e-05,0.0,0.00318]
[1778901383051,39.27,79109.8,5.11,4e-05,0.0,0.00329]
[1778901389092,39.27,79110.65,5.11,4e-05,0.0,0.0033]
[1778901391107,39.27,79110.91,5.11,4e-05,0.0,0.00321]
[1778901396142,39.27,79111.02,5.11,4e-05,0.0,0.00322]
[1778901401177,39.27,79111.49,5.11,4e-05,0.0,0.00322]
[1778901407220,39.27,79112.0,5.11,4e-05,0.0,0.00323]
[1778901412255,39.27,79112.81,5.11,4e-05,0.0,0.00325]
[1778901418297,39.27,79112.72,5.11,4e-05,0.0,0.00325]
[1778901423332,39.27,79113.05,5.11,4e-05,0.0,0.00325]
[1778901428367,39.27,79112.41,5.11,4e-05,0.0,0.00324]
[1778901434693,39.27,79112.53,5.11,4e-05,0.0,0.00324]
[1778901444764,39.27,79112.39,5.11,4e-05,0.0,0.00324]
[1778901454834,39.27,79111.96,5.11,4e-05,0.0,0.00314]
[1778901460592,39.27,79113.5,5.11,4e-05,0.0,0.00317]
[1778901466634,39.27,79112.55,5.11,4e-05,0.0,0.00315]
[1778901471672,39.27,79112.23,5.11,4e-05,0.0,0.00314]
[1778901477716,39.27,79112.01,5.11,4e-05,0.0,0.00314]
[1778901482749,39.27,79110.98,5.11,4e-05,0.0,0.00312]
[1778901488791,39.27,79112.21,5.11,4e-05,0.0,0.00314]
[1778901493826,39.27,79114.53,5.11,4e-05,0.0,0.00318]
[1778901500876,39.27,79115.14,5.11,4e-05,0.0,0.0032]
[1778901502889,39.27,79119.05,5.11,4e-05,0.0,0.00326]
[1778901508931,39.27,79118.38,5.11,4e-05,0.0,0.00325]
[1778901511953,39.27,79118.32,5.11,4e-05,0.0,0.00316]
[1778901519003,39.27,79117.63,5.11,4e-05,0.0,0.00315]
[1778901524038,39.27,79117.0,5.11,4e-05,0.0,0.00313]
[1778901529074,39.27,79116.11,5.11,4e-05,0.0,0.00312]
[1778901535398,39.27,79116.36,5.11,4e-05,0.0,0.00312]
[1778901541158,39.27,79116.45,5.11,4e-05,0.0,0.00313]
[1778901546192,39.27,79116.2,5.11,4e-05,0.0,0.00312]
[1778901552234,39.27,79115.07,5.11,4e-05,0.0,0.0031]
[1778901559284,39.27,79115.48,5.11,4e-05,0.0,0.00311]
[1778901564320,39.27,79115.87,5.11,4e-05,0.0,0.00312]
[1778901569353,39.27,79115.52,5.11,4e-05,0.0,0.00311]
[1778901573382,39.27,79115.39,5.11,4e-05,0.0,0.00302]
[1778901575680,39.27,79108.99,5.11,4e-05,0.0,0.00291]
[1778901582445,39.27,79109.05,5.11,4e-05,0.0,0.00291]
[1778901583452,39.27,79116.46,5.11,4e-05,0.0,0.00303]
[1778901585751,39.27,79128.89,5.11,4e-05,0.0,0.00325]
[1778901591509,39.27,79123.83,5.11,4e-05,0.0,0.00316]
[1778901592041,39.27,79123.83,5.11,4e-05,0.0,0.00316]
[1778901592516,39.27,79122.11,5.11,4e-05,0.0,0.00313]
[1778901593522,39.27,79110.68,5.11,4e-05,0.0,0.00294]
[1778901593984,39.27,79110.68,5.11,4e-05,0.0,0.00294]
[1778901594529,39.27,79106.34,5.11,4e-05,0.0,0.00287]
[1778901597550,39.27,79111.01,5.11,4e-05,0.0,0.00294]
[1778901598566,39.27,79115.43,5.11,4e-05,0.0,0.00302]
[1778901599569,39.27,79123.03,5.11,4e-05,0.0,0.00315]
[1778901600572,39.27,79119.77,5.11,4e-05,0.0,0.00309]
[1778901601579,39.27,79114.46,5.11,4e-05,0.0,0.003]
[1778901606614,39.27,79115.31,5.11,4e-05,0.0,0.00302]
[1778901610643,39.27,79120.4,5.11,4e-05,0.0,0.0031]
[1778901615677,39.27,79122.18,5.11,4e-05,0.0,0.00313]
[1778901623733,39.27,79121.75,5.11,4e-05,0.0,0.00312]
[1778901628767,39.27,79121.09,5.11,4e-05,0.0,0.00311]
[1778901631789,39.27,79120.45,5.11,4e-05,0.0,0.00301]
[1778901638849,39.27,79120.16,5.11,4e-05,0.0,0.00301]
[1778901643884,39.27,79120.17,5.11,4e-05,0.0,0.00301]
[1778901646903,39.27,79114.65,5.11,4e-05,0.0,0.00292]
[1778901651938,39.27,79113.42,5.11,4e-05,0.0,0.0029]
[1778901661528,39.27,79114.02,5.11,4e-05,0.0,0.00291]
[1778901661558,39.27,79113.94,5.11,4e-05,0.0,0.0029]
[1778901663410,39.27,79113.94,5.11,4e-05,0.0,0.0029]
[1778901663511,39.27,79107.38,5.11,4e-05,0.0,0.0028]
[1778901672080,39.27,79106.16,5.11,4e-05,0.0,0.00278]
[1778901683154,39.27,79105.86,5.11,4e-05,0.0,0.00278]
[1778901688191,39.27,79103.62,5.11,4e-05,0.0,0.00274]
[1778901696531,39.27,79103.06,5.11,3e-05,0.0,0.00265]
[1778901702289,39.27,79101.35,5.11,3e-05,0.0,0.00263]
[1778901707325,39.27,79101.34,5.11,3e-05,0.0,0.00263]
[1778901712360,39.27,79100.57,5.11,3e-05,0.0,0.00262]
[1778901717394,39.27,79100.78,5.11,3e-05,0.0,0.00262]
[1778901726740,39.27,79101.75,5.11,3e-05,0.0,0.00263]
[1778901734513,39.27,79101.64,5.11,3e-05,0.0,0.00263]
[1778901739548,39.27,79105.08,5.11,4e-05,0.0,0.00268]
[1778901744583,39.27,79107.98,5.11,4e-05,0.0,0.00273]
[1778901746540,39.27,79107.98,5.11,4e-05,0.0,0.00273]
[1778901746641,39.27,79108.55,5.11,4e-05,0.0,0.00274]
[1778901752640,39.27,79118.78,5.11,4e-05,0.0,0.00281]
[1778901757675,39.27,79120.74,5.11,4e-05,0.0,0.00284]
[1778901759694,39.27,79124.35,5.11,4e-05,0.0,0.0029]
[1778901767023,39.27,79121.22,5.11,4e-05,0.0,0.00285]
[1778901772780,39.27,79117.64,5.11,4e-05,0.0,0.00279]
[1778901777816,39.27,79116.17,5.11,4e-05,0.0,0.00277]
[1778901782850,39.27,79113.19,5.11,4e-05,0.0,0.00272]
[1778901790905,39.27,79112.11,5.11,4e-05,0.0,0.00271]
[1778901793927,39.27,79108.0,5.11,3e-05,0.0,0.00265]
[1778901798962,39.27,79106.86,5.11,3e-05,0.0,0.00263]
[1778901807305,39.27,79105.82,5.11,3e-05,0.0,0.00261]
[1778901811045,39.27,79105.82,5.11,3e-05,0.0,0.00253]
[1778901815074,39.27,79102.04,5.11,3e-05,0.0,0.00248]
[1778901825144,39.27,79101.24,5.11,3e-05,0.0,0.00247]
[1778901830178,39.27,79099.11,5.11,3e-05,0.0,0.00244]
[1778901836220,39.27,79098.46,5.11,3e-05,0.0,0.00243]
[1778901842264,39.27,79097.49,5.11,3e-05,0.0,0.00242]
[1778901847587,39.27,79096.42,5.11,3e-05,0.0,0.0024]
[1778901853341,39.27,79095.89,5.11,3e-05,0.0,0.0024]
[1778901858376,39.27,79095.77,5.11,3e-05,0.0,0.0024]
[1778901867727,39.27,79090.51,5.11,3e-05,0.0,0.00233]
[1778901871467,39.27,79090.91,5.11,3e-05,0.0,0.00226]
[1778901875494,39.27,79094.74,5.11,3e-05,0.0,0.00231]
[1778901882544,39.27,79098.23,5.11,3e-05,0.0,0.00235]
[1778901887874,39.27,79104.45,5.11,3e-05,0.0,0.00244]
[1778901897945,39.27,79108.24,5.11,3e-05,0.0,0.00249]
[1778901908015,39.27,79109.87,5.11,3e-05,0.0,0.00251]
[1778901913763,39.27,79106.18,5.11,3e-05,0.0,0.00246]
[1778901914770,39.27,79100.24,5.11,3e-05,0.0,0.00238]
[1778901919806,39.27,79100.74,5.11,3e-05,0.0,0.00239]
[1778901924841,39.27,79101.52,5.11,3e-05,0.0,0.0024]
[1778901930883,39.27,79101.54,5.11,3e-05,0.0,0.0024]
[1778901931889,39.27,79102.71,5.11,3e-05,0.0,0.00234]
[1778901934911,39.27,79097.15,5.11,3e-05,0.0,0.00227]
[1778901940952,39.27,79097.85,5.11,3e-05,0.0,0.00228]
[1778901945988,39.27,79100.61,5.11,3e-05,0.0,0.00231]
[1778901951023,39.27,79102.57,5.11,3e-05,0.0,0.00234]
[1778901956058,39.27,79103.41,5.11,3e-05,0.0,0.00235]
[1778901961093,39.27,79104.53,5.11,3e-05,0.0,0.00237]
[1778901966128,39.27,79104.9,5.11,3e-05,0.0,0.00237]
[1778901972170,39.27,79104.98,5.11,3e-05,0.0,0.00237]
[1778901979218,39.27,79103.42,5.11,3e-05,0.0,0.00235]
[1778901984254,39.27,79103.88,5.11,3e-05,0.0,0.00236]
[1778901994323,39.27,79104.04,5.11,3e-05,0.0,0.00229]
[1778901995331,39.27,79108.48,5.11,3e-05,0.0,0.00234]
[1778902000366,39.27,79109.2,5.11,3e-05,0.0,0.00235]
[1778902006408,39.27,79108.97,5.11,3e-05,0.0,0.00235]
[1778902012450,39.27,79108.6,5.11,3e-05,0.0,0.00235]
[1778902018791,39.27,79108.65,5.11,3e-05,0.0,0.00235]
[1778902025540,39.27,79108.75,5.11,3e-05,0.0,0.00235]
[1778902028861,39.27,79114.66,5.11,3e-05,0.0,0.00243]
[1778902034607,39.27,79114.56,5.11,3e-05,0.0,0.00243]
[1778902039642,39.27,79115.79,5.11,3e-05,0.0,0.00244]
[1778902049002,39.27,79119.28,5.11,3e-05,0.0,0.00249]
[1778902056760,39.27,79119.93,5.11,3e-05,0.0,0.00242]
[1778902062803,39.27,79121.71,5.11,3e-05,0.0,0.00245]
[1778902069142,39.27,79124.17,5.11,3e-05,0.0,0.00248]
[1778902074887,39.27,79128.27,5.11,3e-05,0.0,0.00254]
[1778902079923,39.27,79128.47,5.11,3e-05,0.0,0.00254]
[1778902086971,39.27,79127.06,5.11,3e-05,0.0,0.00252]
[1778902089285,39.27,79123.39,5.11,3e-05,0.0,0.00247]
[1778902099355,39.27,79121.51,5.11,3e-05,0.0,0.00245]
[1778902106105,39.27,79124.61,5.11,3e-05,0.0,0.00249]
[1778902112148,39.27,79126.48,5.11,3e-05,0.0,0.00244]
[1778902117183,39.27,79127.12,5.11,3e-05,0.0,0.00245]
[1778902122217,39.27,79128.08,5.11,3e-05,0.0,0.00246]
[1778902129267,39.27,79128.37,5.11,3e-05,0.0,0.00247]
[1778902134302,39.27,79127.91,5.11,3e-05,0.0,0.00246]
[1778902139342,39.27,79128.17,5.11,3e-05,0.0,0.00246]
[1778902145378,39.27,79126.88,5.11,3e-05,0.0,0.00244]
[1778902150414,39.27,79127.9,5.11,3e-05,0.0,0.00246]
[1778902155449,39.27,79125.4,5.11,3e-05,0.0,0.00242]
[1778902157462,39.27,79121.1,5.11,3e-05,0.0,0.00237]
[1778902165519,39.27,79118.57,5.11,3e-05,0.0,0.00233]
[1778902176595,39.27,79112.77,5.11,3e-05,0.0,0.00219]
[1778902182637,39.27,79112.12,5.11,3e-05,0.0,0.00218]
[1778902187673,39.27,79112.6,5.11,3e-05,0.0,0.00218]
[1778902195729,39.27,79111.08,5.11,3e-05,0.0,0.00216]
[1778902201770,39.27,79110.6,5.11,3e-05,0.0,0.00216]
[1778902207813,39.27,79111.38,5.11,3e-05,0.0,0.00217]
[1778902208819,39.27,79115.4,5.11,3e-05,0.0,0.00222]
[1778902218890,39.27,79116.19,5.11,3e-05,0.0,0.00223]
[1778902220196,39.27,79120.13,5.11,3e-05,0.0,0.00228]
[1778902221912,39.27,79114.84,5.11,3e-05,0.0,0.00221]
[1778902224932,39.27,79110.66,5.11,3e-05,0.0,0.00216]
[1778902230266,39.27,79112.92,5.11,3e-05,0.0,0.00219]
[1778902231987,39.27,79113.25,5.11,3e-05,0.0,0.00212]
[1778902238027,39.27,79115.4,5.11,3e-05,0.0,0.00215]
[1778902243062,39.27,79116.27,5.11,3e-05,0.0,0.00216]
[1778902249104,39.27,79116.6,5.11,3e-05,0.0,0.00216]
[1778902257160,39.27,79118.91,5.11,3e-05,0.0,0.00219]
[1778902263202,39.27,79117.71,5.11,3e-05,0.0,0.00218]
[1778902264209,39.27,79111.23,5.11,3e-05,0.0,0.0021]
[1778902270555,39.27,79111.32,5.11,3e-05,0.0,0.0021]
[1778902276294,39.27,79111.46,5.11,3e-05,0.0,0.0021]
[1778902281330,39.27,79111.53,5.11,3e-05,0.0,0.0021]
[1778902286364,39.27,79112.51,5.11,3e-05,0.0,0.00211]
[1778902290392,39.27,79116.15,5.11,3e-05,0.0,0.00216]
[1778902291399,39.27,79116.93,5.11,3e-05,0.0,0.0021]
[1778902300765,39.27,79117.19,5.11,3e-05,0.0,0.0021]
[1778902307512,39.27,79118.05,5.11,3e-05,0.0,0.00211]
[1778902317579,39.27,79118.49,5.11,3e-05,0.0,0.00212]
[1778902322616,39.27,79120.32,5.11,3e-05,0.0,0.00214]
[1778902330974,39.27,79121.14,5.11,3e-05,0.0,0.00215]
[1778902336715,39.27,79122.21,5.11,3e-05,0.0,0.00216]
[1778902341750,39.27,79119.44,5.11,3e-05,0.0,0.00213]
[1778902349806,39.27,79119.48,5.11,3e-05,0.0,0.00213]
[1778902351117,39.27,79110.11,5.11,3e-05,0.0,0.00195]
[1778902356855,39.27,79105.75,5.11,2e-05,0.0,0.0019]
[1778902361890,39.27,79106.23,5.11,3e-05,0.0,0.00191]
[1778902371258,39.27,79103.48,5.11,2e-05,0.0,0.00188]
[1778902372971,39.27,79093.48,5.11,2e-05,0.0,0.00177]
[1778902379014,39.27,79095.19,5.11,2e-05,0.0,0.00179]
[1778902384062,39.27,79095.68,5.11,2e-05,0.0,0.0018]
[1778902389097,39.27,79102.22,5.11,2e-05,0.0,0.00187]
[1778902390106,39.27,79107.16,5.11,3e-05,0.0,0.00192]
[1778902395138,39.27,79106.86,5.11,3e-05,0.0,0.00192]
[1778902400174,39.27,79108.29,5.11,3e-05,0.0,0.00193]
[1778902405209,39.27,79108.01,5.11,3e-05,0.0,0.00193]
[1778902411540,39.27,79107.37,5.11,2e-05,0.0,0.00186]
[1778902417293,39.27,79106.97,5.11,2e-05,0.0,0.00186]
[1778902424342,39.27,79106.49,5.11,2e-05,0.0,0.00185]
[1778902431680,39.27,79105.49,5.11,2e-05,0.0,0.00184]
[1778902437435,39.27,79104.59,5.11,2e-05,0.0,0.00183]
[1778902449521,39.27,79104.31,5.11,2e-05,0.0,0.00183]
[1778902454558,39.27,79104.01,5.11,2e-05,0.0,0.00182]
[1778902456571,39.27,79108.79,5.11,2e-05,0.0,0.00188]
[1778902461890,39.27,79110.07,5.11,2e-05,0.0,0.00189]
[1778902467648,39.27,79109.76,5.11,2e-05,0.0,0.00189]
[1778902471676,39.27,79109.37,5.11,2e-05,0.0,0.00182]
[1778902476712,39.27,79109.62,5.11,2e-05,0.0,0.00182]
[1778902482754,39.27,79109.45,5.11,2e-05,0.0,0.00182]
[1778902487789,39.27,79109.64,5.11,2e-05,0.0,0.00182]
[1778902495845,39.27,79108.9,5.11,2e-05,0.0,0.00182]
[1778902500880,39.27,79106.29,5.11,2e-05,0.0,0.00179]
[1778902506923,39.27,79105.89,5.11,2e-05,0.0,0.00178]
[1778902509945,39.27,79099.94,5.11,2e-05,0.0,0.00172]
[1778902510950,39.27,79094.5,5.11,2e-05,0.0,0.00167]
[1778902515986,39.27,79091.5,5.11,2e-05,0.0,0.00164]
[1778902521021,39.27,79092.38,5.11,2e-05,0.0,0.00165]
[1778902526058,39.27,79092.35,5.11,2e-05,0.0,0.00165]
[1778902531092,39.27,79093.02,5.11,2e-05,0.0,0.0016]
[1778902536127,39.27,79092.41,5.11,2e-05,0.0,0.00159]
[1778902542450,39.27,79092.46,5.11,2e-05,0.0,0.00159]
[1778902549215,39.27,79092.46,5.11,2e-05,0.0,0.00159]
[1778902558280,39.27,79094.0,5.11,2e-05,0.0,0.00161]
[1778902565330,39.27,79091.21,5.11,2e-05,0.0,0.00158]
[1778902570365,39.27,79090.83,5.11,2e-05,0.0,0.00158]
[1778902575399,39.27,79090.48,5.11,2e-05,0.0,0.00158]
[1778902580435,39.27,79089.33,5.11,2e-05,0.0,0.00157]
[1778902585473,39.27,79086.28,5.11,2e-05,0.0,0.00154]
[1778902591515,39.27,79084.03,5.11,2e-05,0.0,0.00147]
[1778902597561,39.27,79083.57,5.11,2e-05,0.0,0.00146]
[1778902602875,39.27,79087.22,5.11,2e-05,0.0,0.00149]
[1778902605614,39.27,79092.06,5.11,2e-05,0.0,0.00154]
[1778902608637,39.27,79096.7,5.11,2e-05,0.0,0.00158]
[1778902613670,39.27,79097.28,5.11,2e-05,0.0,0.00159]
[1778902618705,39.27,79095.75,5.11,2e-05,0.0,0.00157]
[1778902624751,39.27,79095.46,5.11,2e-05,0.0,0.00157]
[1778902629786,39.27,79095.08,5.11,2e-05,0.0,0.00157]
[1778902635828,39.27,79095.21,5.11,2e-05,0.0,0.00157]
[1778902640863,39.27,79092.16,5.11,2e-05,0.0,0.00154]
[1778902645900,39.27,79092.22,5.11,2e-05,0.0,0.00154]
[1778902650933,39.27,79089.84,5.11,2e-05,0.0,0.00152]
[1778902653954,39.27,79090.9,5.11,2e-05,0.0,0.00148]
[1778902658989,39.27,79091.86,5.11,2e-05,0.0,0.00148]
[1778902664026,39.27,79093.24,5.11,2e-05,0.0,0.0015]
[1778902669059,39.27,79094.09,5.11,2e-05,0.0,0.0015]
[1778902675101,39.27,79096.98,5.11,2e-05,0.0,0.00153]
[1778902683438,39.27,79097.99,5.11,2e-05,0.0,0.00154]
[1778902690206,39.27,79099.4,5.11,2e-05,0.0,0.00155]
[1778902699270,39.27,79099.99,5.11,2e-05,0.0,0.00156]
[1778902705311,39.27,79100.17,5.11,2e-05,0.0,0.00156]
[1778902712360,39.27,79099.91,5.11,2e-05,0.0,0.0015]
[1778902722430,39.27,79099.66,5.11,2e-05,0.0,0.0015]
[1778902727465,39.27,79100.37,5.11,2e-05,0.0,0.00151]
[1778902733788,39.27,79100.6,5.11,2e-05,0.0,0.00151]
[1778902740556,39.27,79101.08,5.11,2e-05,0.0,0.00152]
[1778902748612,39.27,79099.88,5.11,2e-05,0.0,0.0015]
[1778902753928,39.27,79100.37,5.11,2e-05,0.0,0.00151]
[1778902759689,39.27,79100.05,5.11,2e-05,0.0,0.00151]
[1778902771774,39.27,79103.04,5.11,2e-05,0.0,0.00148]
[1778902777816,39.27,79102.04,5.11,2e-05,0.0,0.00147]
[1778902784866,39.27,79100.79,5.11,2e-05,0.0,0.00146]
[1778902794936,39.27,79100.04,5.11,2e-05,0.0,0.00145]
[1778902798964,39.27,79095.19,5.11,2e-05,0.0,0.00141]
[1778902801985,39.27,79091.38,5.11,2e-05,0.0,0.00138]
[1778902807020,39.27,79089.99,5.11,2e-05,0.0,0.00137]
[1778902814072,39.27,79089.65,5.11,2e-05,0.0,0.00137]
[1778902820113,39.27,79090.21,5.11,2e-05,0.0,0.00137]
[1778902825153,39.27,79089.51,5.11,2e-05,0.0,0.00137]
[1778902832197,39.27,79089.09,5.11,2e-05,0.0,0.00132]
[1778902843275,39.27,79088.42,5.11,2e-05,0.0,0.00131]
[1778902850325,39.27,79086.81,5.11,2e-05,0.0,0.0013]
[1778902861403,39.27,79086.69,5.11,2e-05,0.0,0.0013]
[1778902866436,39.27,79085.61,5.11,2e-05,0.0,0.00129]
[1778902871471,39.27,79085.78,5.11,2e-05,0.0,0.00129]
[1778902873484,39.27,79081.45,5.11,2e-05,0.0,0.00126]
[1778902878519,39.27,79080.08,5.11,2e-05,0.0,0.00125]
[1778902883554,39.27,79081.09,5.11,2e-05,0.0,0.00125]
[1778902887582,39.27,79084.9,5.11,2e-05,0.0,0.00128]
[1778902893625,39.27,79085.38,5.11,2e-05,0.0,0.00124]
[1778902899667,39.27,79085.46,5.11,2e-05,0.0,0.00124]
[1778902904980,39.27,79085.56,5.11,2e-05,0.0,0.00124]
[1778902911751,39.27,79085.5,5.11,2e-05,0.0,0.00124]
[1778902921818,39.27,79085.52,5.11,2e-05,0.0,0.00124]
[1778902923838,39.27,79081.13,5.11,2e-05,0.0,0.00121]
[1778902925120,39.27,79067.14,5.11,1e-05,0.0,0.00111]
[1778902931891,39.27,79067.23,5.11,1e-05,0.0,0.00111]
[1778902941965,39.27,79067.99,5.11,1e-05,0.0,0.00112]
[1778902943978,39.27,79062.74,5.11,1e-05,0.0,0.00108]
[1778902948013,39.27,79058.66,5.11,1e-05,0.0,0.00106]
[1778902952036,39.27,79056.22,5.11,1e-05,0.0,0.001]
[1778902957071,39.27,79056.25,5.11,1e-05,0.0,0.001]
[1778902962107,39.27,79057.51,5.11,1e-05,0.0,0.00101]
[1778902966139,39.27,79061.35,5.11,1e-05,0.0,0.00104]
[1778902971170,39.27,79060.58,5.11,1e-05,0.0,0.00103]
[1778902973185,39.27,79056.46,5.11,1e-05,0.0,0.001]
[1778902978220,39.27,79057.28,5.11,1e-05,0.0,0.00101]
[1778902983255,39.27,79056.65,5.11,1e-05,0.0,0.00101]
[1778902988290,39.27,79056.82,5.11,1e-05,0.0,0.00101]
[1778902993327,39.27,79057.74,5.11,1e-05,0.0,0.00101]
[1778902998363,39.27,79058.1,5.11,1e-05,0.0,0.00101]
[1778903005682,39.27,79059.2,5.11,1e-05,0.0,0.00102]
[1778903011453,39.27,79059.92,5.11,1e-05,0.0,0.00099]
[1778903019510,39.27,79059.14,5.11,1e-05,0.0,0.00098]
[1778903024544,39.27,79056.23,5.11,1e-05,0.0,0.00097]
[1778903035892,39.27,79055.89,5.11,1e-05,0.0,0.00096]
[1778903042670,39.27,79055.71,5.11,1e-05,0.0,0.00096]
[1778903052741,39.27,79055.52,5.11,1e-05,0.0,0.00096]
[1778903064826,39.27,79055.31,5.11,1e-05,0.0,0.00096]
[1778903066103,39.27,79051.45,5.11,1e-05,0.0,0.00094]
[1778903067847,39.27,79045.41,5.11,1e-05,0.0,0.0009]
[1778903072882,39.27,79045.26,5.11,1e-05,0.0,0.00087]
[1778903077917,39.27,79045.34,5.11,1e-05,0.0,0.00087]
[1778903086243,39.27,79045.0,5.11,1e-05,0.0,0.00087]
[1778903090000,39.27,79039.25,5.11,1e-05,0.0,0.00084]
[1778903095037,39.27,79036.2,5.11,1e-05,0.0,0.00082]
[1778903100072,39.27,79033.77,5.11,1e-05,0.0,0.00081]
[1778903105110,39.27,79030.35,5.11,1e-05,0.0,0.00079]
[1778903106384,39.27,79035.63,5.11,1e-05,0.0,0.00082]
[1778903112161,39.27,79036.47,5.11,1e-05,0.0,0.00082]
[1778903119209,39.27,79035.93,5.11,1e-05,0.0,0.00082]
[1778903121223,39.27,79041.33,5.11,1e-05,0.0,0.00085]
[1778903126258,39.27,79043.28,5.11,1e-05,0.0,0.00086]
[1778903131293,39.27,79043.98,5.11,1e-05,0.0,0.00083]
[1778903137336,39.27,79044.68,5.11,1e-05,0.0,0.00084]
[1778903139349,39.27,79048.55,5.11,1e-05,0.0,0.00086]
[1778903145391,39.27,79048.82,5.11,1e-05,0.0,0.00086]
[1778903150426,39.27,79049.17,5.11,1e-05,0.0,0.00086]
[1778903155461,39.27,79049.15,5.11,1e-05,0.0,0.00086]
[1778903160496,39.27,79049.49,5.11,1e-05,0.0,0.00086]
[1778903161508,39.27,79043.86,5.11,1e-05,0.0,0.00083]
[1778903166813,39.27,79046.87,5.11,1e-05,0.0,0.00085]
[1778903176889,39.27,79047.17,5.11,1e-05,0.0,0.00085]
[1778903184664,39.27,79048.37,5.11,1e-05,0.0,0.00086]
[1778903190705,39.27,79049.51,5.11,1e-05,0.0,0.00086]
[1778903191712,39.27,79049.74,5.11,1e-05,0.0,0.00083]
[1778903197024,39.27,79051.89,5.11,1e-05,0.0,0.00084]
[1778903203796,39.27,79052.88,5.11,1e-05,0.0,0.00085]
[1778903211853,39.27,79052.68,5.11,1e-05,0.0,0.00085]
[1778903217164,39.27,79052.38,5.11,1e-05,0.0,0.00084]
[1778903222930,39.27,79051.97,5.11,1e-05,0.0,0.00084]
[1778903228972,39.27,79051.83,5.11,1e-05,0.0,0.00084]
[1778903234006,39.27,79052.01,5.11,1e-05,0.0,0.00084]
[1778903246089,39.27,79051.55,5.11,1e-05,0.0,0.00084]
[1778903250120,39.27,79047.74,5.11,1e-05,0.0,0.00082]
[1778903253141,39.27,79046.57,5.11,1e-05,0.0,0.00078]
[1778903262203,39.27,79046.25,5.11,1e-05,0.0,0.00078]
[1778903267516,39.27,79046.77,5.11,1e-05,0.0,0.00079]
[1778903273286,39.27,79043.61,5.11,1e-05,0.0,0.00077]
[1778903274478,39.27,79039.65,5.11,1e-05,0.0,0.00075]
[1778903288571,39.27,79038.47,5.11,1e-05,0.0,0.00075]
[1778903294615,39.27,79038.85,5.11,1e-05,0.0,0.00075]
[1778903299653,39.27,79039.85,5.11,1e-05,0.0,0.00075]
[1778903304689,39.27,79042.37,5.11,1e-05,0.0,0.00076]
[1778903310727,39.27,79044.12,5.11,1e-05,0.0,0.00077]
[1778903311734,39.27,79044.53,5.11,1e-05,0.0,0.00074]
[1778903317777,39.27,79044.58,5.11,1e-05,0.0,0.00075]
[1778903323820,39.27,79045.39,5.11,1e-05,0.0,0.00075]
[1778903328855,39.27,79040.26,5.11,1e-05,0.0,0.00073]
[1778903333893,39.27,79038.03,5.11,1e-05,0.0,0.00071]
[1778903336909,39.27,79042.18,5.11,1e-05,0.0,0.00073]
[1778903341945,39.27,79042.36,5.11,1e-05,0.0,0.00073]
[1778903346980,39.27,79043.03,5.11,1e-05,0.0,0.00074]
[1778903354029,39.27,79043.03,5.11,1e-05,0.0,0.00074]
[1778903361077,39.27,79042.12,5.11,1e-05,0.0,0.00073]
[1778903366114,39.27,79041.46,5.11,1e-05,0.0,0.00073]
[1778903373162,39.27,79041.16,5.11,1e-05,0.0,0.0007]
[1778903378305,39.27,79040.48,5.11,1e-05,0.0,0.0007]
[1778903385250,39.27,79040.34,5.11,1e-05,0.0,0.0007]
[1778903390285,39.27,79040.91,5.11,1e-05,0.0,0.0007]
[1778903398445,39.27,79041.14,5.11,1e-05,0.0,0.0007]
[1778903401587,39.27,79041.14,5.11,1e-05,0.0,0.0007]
[1778903401692,39.27,79035.76,5.11,1e-05,0.0,0.00068]
[1778903403554,39.27,79035.76,5.11,1e-05,0.0,0.00068]
[1778903403655,39.27,79029.85,5.11,1e-05,0.0,0.00065]
[1778903409418,39.27,79029.87,5.11,1e-05,0.0,0.00065]
[1778903417475,39.27,79029.98,5.11,1e-05,0.0,0.00065]
[1778903421501,39.27,79026.27,5.11,1e-05,0.0,0.00064]
[1778903426537,39.27,79024.02,5.11,1e-05,0.0,0.00063]
[1778903431572,39.27,79022.69,5.11,1e-05,0.0,0.0006]
[1778903437614,39.27,79022.01,5.11,1e-05,0.0,0.0006]
[1778903443655,39.27,79021.21,5.11,1e-05,0.0,0.00059]
[1778903448689,39.27,79019.81,5.11,1e-05,0.0,0.00059]
[1778903456746,39.27,79019.34,5.11,1e-05,0.0,0.00059]
[1778903461782,39.27,79019.05,5.11,1e-05,0.0,0.00059]
[1778903466815,39.27,79019.08,5.11,1e-05,0.0,0.00059]
[1778903471852,39.27,79019.2,5.11,1e-05,0.0,0.00059]
[1778903479014,39.27,79018.78,5.11,1e-05,0.0,0.00058]
[1778903484943,39.27,79018.16,5.11,1e-05,0.0,0.00058]
[1778903489978,39.27,79017.29,5.11,1e-05,0.0,0.00058]
[1778903494006,39.27,79016.9,5.11,1e-05,0.0,0.00056]
[1778903499159,39.27,79016.29,5.11,1e-05,0.0,0.00055]
[1778903508104,39.27,79016.31,5.11,1e-05,0.0,0.00055]
[1778903515154,39.27,79015.5,5.11,1e-05,0.0,0.00055]
[1778903517168,39.27,79019.12,5.11,1e-05,0.0,0.00056]
[1778903522201,39.27,79022.11,5.11,1e-05,0.0,0.00057]
[1778903529375,39.27,79022.34,5.11,1e-05,0.0,0.00057]
[1778903535293,39.27,79022.82,5.11,1e-05,0.0,0.00058]
[1778903537306,39.27,79026.39,5.11,1e-05,0.0,0.00059]
[1778903542341,39.27,79027.59,5.11,1e-05,0.0,0.00059]
[1778903547377,39.27,79028.07,5.11,1e-05,0.0,0.0006]
[1778903551404,39.27,79028.26,5.11,1e-05,0.0,0.00057]
[1778903556440,39.27,79029.57,5.11,1e-05,0.0,0.00058]
[1778903561476,39.27,79028.8,5.11,1e-05,0.0,0.00058]
[1778903566510,39.27,79030.16,5.11,1e-05,0.0,0.00058]
[1778903571549,39.27,79027.9,5.11,1e-05,0.0,0.00057]
[1778903577587,39.27,79023.66,5.11,1e-05,0.0,0.00056]
[1778903582622,39.27,79023.23,5.11,1e-05,0.0,0.00056]
[1778903588664,39.27,79023.3,5.11,1e-05,0.0,0.00056]
[1778903592692,39.27,79016.97,5.11,1e-05,0.0,0.00053]
[1778903593699,39.27,79013.42,5.11,1e-05,0.0,0.00052]
[1778903598733,39.27,79012.03,5.11,1e-05,0.0,0.00052]
[1778903606790,39.27,79011.95,5.11,1e-05,0.0,0.00052]
[1778903613839,39.27,79011.86,5.11,1e-05,0.0,0.0005]
[1778903619881,39.27,79011.67,5.11,1e-05,0.0,0.00049]
[1778903624916,39.27,79015.39,5.11,1e-05,0.0,0.00051]
[1778903625923,39.27,79019.8,5.11,1e-05,0.0,0.00052]
[1778903630960,39.27,79020.55,5.11,1e-05,0.0,0.00052]
[1778903635992,39.27,79019.27,5.11,1e-05,0.0,0.00052]
[1778903642037,39.27,79019.23,5.11,1e-05,0.0,0.00052]
[1778903647070,39.27,79022.21,5.11,1e-05,0.0,0.00053]
[1778903653113,39.27,79024.67,5.11,1e-05,0.0,0.00054]
[1778903656140,39.27,79031.77,5.11,1e-05,0.0,0.00056]
[1778903661169,39.27,79034.47,5.11,1e-05,0.0,0.00057]
[1778903666203,39.27,79035.25,5.11,1e-05,0.0,0.00058]
[1778903672246,39.27,79035.65,5.11,1e-05,0.0,0.00056]
[1778903677280,39.27,79036.29,5.11,1e-05,0.0,0.00056]
[1778903682316,39.27,79036.3,5.11,1e-05,0.0,0.00056]
[1778903687351,39.27,79036.42,5.11,1e-05,0.0,0.00056]
[1778903692385,39.27,79036.54,5.11,1e-05,0.0,0.00056]
[1778903698428,39.27,79036.32,5.11,1e-05,0.0,0.00056]
[1778903700571,39.27,79044.15,5.11,1e-05,0.0,0.00059]
[1778903704470,39.27,79048.31,5.11,1e-05,0.0,0.0006]
[1778903710641,39.27,79048.0,5.11,1e-05,0.0,0.0006]
[1778903716553,39.27,79048.31,5.11,1e-05,0.0,0.0006]
[1778903721589,39.27,79048.21,5.11,1e-05,0.0,0.0006]
[1778903730781,39.27,79048.09,5.11,1e-05,0.0,0.0006]
[1778903732663,39.27,79048.09,5.11,1e-05,0.0,0.00058]
[1778903734125,39.27,79047.59,5.11,1e-05,0.0,0.00058]
[1778903734680,39.27,79050.39,5.11,1e-05,0.0,0.00059]
[1778903735687,39.27,79055.86,5.11,1e-05,0.0,0.00061]
[1778903736694,39.27,79060.11,5.11,1e-05,0.0,0.00062]
[1778903738707,39.27,79065.26,5.11,1e-05,0.0,0.00065]
[1778903744749,39.27,79066.29,5.11,1e-05,0.0,0.00065]
[1778903750922,39.27,79067.53,5.11,1e-05,0.0,0.00066]
[1778903756836,39.27,79068.74,5.11,1e-05,0.0,0.00066]
[1778903763886,39.27,79072.06,5.11,1e-05,0.0,0.00067]
[1778903768921,39.27,79074.33,5.11,1e-05,0.0,0.00068]
[1778903774962,39.27,79074.77,5.11,1e-05,0.0,0.00069]
[1778903778991,39.27,79078.23,5.11,1e-05,0.0,0.0007]
[1778903783019,39.27,79082.94,5.11,1e-05,0.0,0.00072]
[1778903789061,39.27,79083.14,5.11,1e-05,0.0,0.00072]
[1778903791079,39.27,79084.18,5.11,1e-05,0.0,0.0007]
[1778903797117,39.27,79086.38,5.11,1e-05,0.0,0.00071]
[1778903804165,39.27,79085.85,5.11,1e-05,0.0,0.00071]
[1778903809201,39.27,79084.72,5.11,1e-05,0.0,0.0007]
[1778903814236,39.27,79083.42,5.11,1e-05,0.0,0.0007]
[1778903821414,39.27,79082.36,5.11,1e-05,0.0,0.00069]
[1778903831485,39.27,79082.06,5.11,1e-05,0.0,0.00069]
[1778903841555,39.27,79079.42,5.11,1e-05,0.0,0.00068]
[1778903846460,39.27,79069.81,5.11,1e-05,0.0,0.00064]
[1778903848476,39.27,79065.96,5.11,1e-05,0.0,0.00062]
[1778903851625,39.27,79066.32,5.11,1e-05,0.0,0.0006]
[1778903861696,39.27,79066.09,5.11,1e-05,0.0,0.0006]
[1778903867608,39.27,79066.08,5.11,1e-05,0.0,0.0006]
[1778903872642,39.27,79066.31,5.11,1e-05,0.0,0.0006]
[1778903877677,39.27,79066.62,5.11,1e-05,0.0,0.0006]
[1778903883718,39.27,79066.49,5.11,1e-05,0.0,0.0006]
[1778903891910,39.27,79067.33,5.11,1e-05,0.0,0.0006]
[1778903899830,39.27,79067.41,5.11,1e-05,0.0,0.0006]
[1778903908896,39.27,79068.06,5.11,1e-05,0.0,0.00061]
[1778903909903,39.27,79058.0,5.11,1e-05,0.0,0.00057]
[1778903912054,39.27,79054.57,5.11,1e-05,0.0,0.00053]
[1778903917960,39.27,79055.07,5.11,1e-05,0.0,0.00054]
[1778903926015,39.27,79057.27,5.11,1e-05,0.0,0.00054]
[1778903932194,39.27,79058.26,5.11,1e-05,0.0,0.00055]
[1778903938099,39.27,79058.61,5.11,1e-05,0.0,0.00055]
[1778903940113,39.27,79049.83,5.11,1e-05,0.0,0.00052]
[1778903945148,39.27,79051.08,5.11,1e-05,0.0,0.00052]
[1778903952198,39.27,79051.77,5.11,1e-05,0.0,0.00052]
[1778903958239,39.27,79053.19,5.11,1e-05,0.0,0.00053]
[1778903963274,39.27,79055.0,5.11,1e-05,0.0,0.00053]
[1778903970323,39.27,79056.18,5.11,1e-05,0.0,0.00054]
[1778903971331,39.27,79056.69,5.11,1e-05,0.0,0.00052]
[1778903976372,39.27,79056.54,5.11,1e-05,0.0,0.00052]
[1778903980401,39.27,79063.4,5.11,1e-05,0.0,0.00054]
[1778903985435,39.27,79064.59,5.11,1e-05,0.0,0.00055]
[1778903990476,39.27,79063.66,5.11,1e-05,0.0,0.00054]
[1778903994501,39.27,79057.0,5.11,1e-05,0.0,0.00052]
[1778903996513,39.27,79052.13,5.11,1e-05,0.0,0.0005]
[1778903999534,39.27,79048.08,5.11,1e-05,0.0,0.00049]
[1778904001549,39.27,79040.23,5.11,1e-05,0.0,0.00047]
[1778904002686,39.27,79035.64,5.11,1e-05,0.0,0.00045]
[1778904005575,39.27,79040.78,5.11,1e-05,0.0,0.00047]
[1778904010612,39.27,79042.8,5.11,1e-05,0.0,0.00047]
[1778904016654,39.27,79042.78,5.11,1e-05,0.0,0.00047]
[1778904021688,39.27,79042.27,5.11,1e-05,0.0,0.00047]
[1778904027730,39.27,79041.76,5.11,1e-05,0.0,0.00047]
[1778904031757,39.27,79040.67,5.11,1e-05,0.0,0.00045]
[1778904036793,39.27,79038.5,5.11,1e-05,0.0,0.00044]
[1778904042969,39.27,79038.29,5.11,1e-05,0.0,0.00044]
[1778904048876,39.27,79037.21,5.11,1e-05,0.0,0.00044]
[1778904053913,39.27,79037.11,5.11,1e-05,0.0,0.00044]
[1778904059954,39.27,79040.32,5.11,1e-05,0.0,0.00045]
[1778904064989,39.27,79041.74,5.11,1e-05,0.0,0.00045]
[1778904069018,39.27,79045.26,5.11,1e-05,0.0,0.00046]
[1778904074052,39.27,79047.81,5.11,1e-05,0.0,0.00047]
[1778904079097,39.27,79048.05,5.11,1e-05,0.0,0.00047]
[1778904084122,39.27,79049.82,5.11,1e-05,0.0,0.00048]
[1778904091176,39.27,79049.73,5.11,1e-05,0.0,0.00046]
[1778904098225,39.27,79050.2,5.11,1e-05,0.0,0.00046]
[1778904103397,39.27,79051.23,5.11,1e-05,0.0,0.00046]
[1778904110310,39.27,79051.23,5.11,1e-05,0.0,0.00046]
[1778904113467,39.27,79042.85,5.11,1e-05,0.0,0.00044]
[1778904117360,39.27,79035.43,5.11,1e-05,0.0,0.00041]
[1778904122396,39.27,79033.31,5.11,1e-05,0.0,0.00041]
[1778904124629,39.27,79035.51,5.11,1e-05,0.0,0.00041]
[1778904125421,39.27,79030.65,5.11,1e-05,0.0,0.0004]
[1778904126424,39.27,79018.86,5.11,0.0,0.0,0.00037]
[1778904127067,39.27,79018.86,5.11,0.0,0.0,0.00037]
[1778904127433,39.27,79010.89,5.11,0.0,0.0,0.00035]
[1778904130453,39.27,79007.31,5.11,0.0,0.0,0.00034]
[1778904135488,39.27,79004.23,5.11,0.0,0.0,0.00034]
[1778904140523,39.27,79004.17,5.11,0.0,0.0,0.00034]
[1778904145558,39.27,79007.7,5.11,0.0,0.0,0.00034]
[1778904146814,39.27,79008.3,5.11,0.0,0.0,0.00035]
[1778904147572,39.27,79017.28,5.11,0.0,0.0,0.00037]
[1778904148581,39.27,79025.23,5.11,0.0,0.0,0.00039]
[1778904148781,39.27,79025.23,5.11,0.0,0.0,0.00039]
[1778904149586,39.27,79026.76,5.11,1e-05,0.0,0.00039]
[1778904151600,39.27,79028.16,5.11,0.0,0.0,0.00038]
[1778904156635,39.27,79024.59,5.11,0.0,0.0,0.00037]
[1778904161670,39.27,79026.68,5.11,0.0,0.0,0.00037]
[1778904166705,39.27,79026.63,5.11,0.0,0.0,0.00037]
[1778904171740,39.27,79026.07,5.11,0.0,0.0,0.00037]
[1778904176775,39.27,79025.68,5.11,0.0,0.0,0.00037]
[1778904181814,39.27,79026.41,5.11,0.0,0.0,0.00037]
[1778904182817,39.27,79031.03,5.11,0.0,0.0,0.00039]
[1778904185838,39.27,79025.51,5.11,0.0,0.0,0.00037]
[1778904191880,39.27,79023.01,5.11,0.0,0.0,0.00036]
[1778904196915,39.27,79026.22,5.11,0.0,0.0,0.00037]
[1778904197922,39.27,79031.47,5.11,0.0,0.0,0.00039]
[1778904198929,39.27,79035.21,5.11,1e-05,0.0,0.0004]
[1778904204102,39.27,79035.81,5.11,1e-05,0.0,0.0004]
[1778904210011,39.27,79036.05,5.11,1e-05,0.0,0.0004]
[1778904211013,39.27,79037.12,5.11,0.0,0.0,0.00038]
[1778904214172,39.27,79041.1,5.11,1e-05,0.0,0.00039]
[1778904220076,39.27,79040.94,5.11,1e-05,0.0,0.00039]
[1778904222090,39.27,79044.69,5.11,1e-05,0.0,0.0004]
[1778904227125,39.27,79046.27,5.11,1e-05,0.0,0.00041]
[1778904231153,39.27,79050.18,5.11,1e-05,0.0,0.00042]
[1778904236188,39.27,79050.09,5.11,1e-05,0.0,0.00042]
[1778904241526,39.27,79053.12,5.11,1e-05,0.0,0.00043]
[1778904241627,39.27,79053.8,5.11,1e-05,0.0,0.00043]
[1778904243470,39.27,79053.8,5.11,1e-05,0.0,0.00043]
[1778904243571,39.27,79058.79,5.11,1e-05,0.0,0.00044]
[1778904249279,39.27,79060.31,5.11,1e-05,0.0,0.00045]
[1778904254453,39.27,79061.52,5.11,1e-05,0.0,0.00045]
[1778904260359,39.27,79059.52,5.11,1e-05,0.0,0.00045]
[1778904268423,39.27,79059.48,5.11,1e-05,0.0,0.00045]
[1778904271444,39.27,79057.26,5.11,1e-05,0.0,0.00042]
[1778904276479,39.27,79057.58,5.11,1e-05,0.0,0.00042]
[1778904281514,39.27,79061.23,5.11,1e-05,0.0,0.00043]
[1778904286549,39.27,79062.26,5.11,1e-05,0.0,0.00044]
[1778904291584,39.27,79066.67,5.11,1e-05,0.0,0.00045]
[1778904296619,39.27,79068.56,5.11,1e-05,0.0,0.00045]
[1778904302663,39.27,79068.17,5.11,1e-05,0.0,0.00045]
[1778904307697,39.27,79065.39,5.11,1e-05,0.0,0.00044]
[1778904312731,39.27,79064.49,5.11,1e-05,0.0,0.00044]
[1778904317765,39.27,79065.85,5.11,1e-05,0.0,0.00045]
[1778904322800,39.27,79066.09,5.11,1e-05,0.0,0.00045]
[1778904329849,39.27,79066.28,5.11,1e-05,0.0,0.00045]
[1778904331865,39.27,79066.31,5.11,1e-05,0.0,0.00043]
[1778904341934,39.27,79066.3,5.11,1e-05,0.0,0.00043]
[1778904346969,39.27,79067.84,5.11,1e-05,0.0,0.00043]
[1778904352004,39.27,79067.74,5.11,1e-05,0.0,0.00043]
[1778904355168,39.27,79064.44,5.11,1e-05,0.0,0.00042]
[1778904361067,39.27,79062.25,5.11,1e-05,0.0,0.00042]
[1778904364088,39.27,79058.35,5.11,1e-05,0.0,0.00041]
[1778904370129,39.27,79058.53,5.11,1e-05,0.0,0.00041]
[1778904375310,39.27,79058.96,5.11,1e-05,0.0,0.00041]
[1778904382214,39.27,79059.52,5.11,1e-05,0.0,0.00041]
[1778904387249,39.27,79060.07,5.11,1e-05,0.0,0.00041]
[1778904391278,39.27,79060.33,5.11,1e-05,0.0,0.00039]
[1778904393293,39.27,79056.89,5.11,1e-05,0.0,0.00038]
[1778904398333,39.27,79055.63,5.11,0.0,0.0,0.00038]
[1778904404371,39.27,79055.46,5.11,0.0,0.0,0.00038]
[1778904410413,39.27,79055.83,5.11,0.0,0.0,0.00038]
[1778904415592,39.27,79054.98,5.11,0.0,0.0,0.00038]
[1778904421492,39.27,79054.85,5.11,0.0,0.0,0.00038]
[1778904426526,39.27,79054.61,5.11,0.0,0.0,0.00038]
[1778904433576,39.27,79053.62,5.11,0.0,0.0,0.00038]
[1778904439618,39.27,79053.92,5.11,0.0,0.0,0.00038]
[1778904444654,39.27,79046.17,5.11,0.0,0.0,0.00036]
[1778904445810,39.27,79038.58,5.11,0.0,0.0,0.00034]
[1778904453716,39.27,79036.86,5.11,0.0,0.0,0.00032]
[1778904459758,39.27,79036.47,5.11,0.0,0.0,0.00032]
[1778904466808,39.27,79036.92,5.11,0.0,0.0,0.00032]
[1778904471842,39.27,79036.45,5.11,0.0,0.0,0.00032]
[1778904477884,39.27,79035.64,5.11,0.0,0.0,0.00032]
[1778904486109,39.27,79034.74,5.11,0.0,0.0,0.00032]
[1778904491981,39.27,79034.75,5.11,0.0,0.0,0.00032]
[1778904505073,39.27,79034.74,5.11,0.0,0.0,0.00032]
[1778904516319,39.27,79033.93,5.11,0.0,0.0,0.0003]
[1778904526395,39.27,79035.29,5.11,0.0,0.0,0.0003]
[1778904535284,39.27,79035.85,5.11,0.0,0.0,0.0003]
[1778904541327,39.27,79036.54,5.11,0.0,0.0,0.00031]
[1778904543340,39.27,79043.46,5.11,0.0,0.0,0.00032]
[1778904548375,39.27,79045.47,5.11,0.0,0.0,0.00033]
[1778904553409,39.27,79048.62,5.11,0.0,0.0,0.00033]
[1778904558445,39.27,79048.39,5.11,0.0,0.0,0.00033]
[1778904564487,39.27,79048.02,5.11,0.0,0.0,0.00033]
[1778904570529,39.27,79047.62,5.11,0.0,0.0,0.00033]
[1778904571536,39.27,79047.57,5.11,0.0,0.0,0.00032]
[1778904574558,39.27,79042.52,5.11,0.0,0.0,0.0003]
[1778904579594,39.27,79047.69,5.11,0.0,0.0,0.00032]
[1778904584628,39.27,79048.22,5.11,0.0,0.0,0.00032]
[1778904588512,39.27,79048.17,5.11,0.0,0.0,0.00032]
[1778904588662,39.27,79048.03,5.11,0.0,0.0,0.00032]
[1778904589671,39.27,79064.77,5.11,0.0,0.0,0.00036]
[1778904590674,39.27,79072.96,5.11,0.0,0.0,0.00038]
[1778904591440,39.27,79072.96,5.11,0.0,0.0,0.00038]
[1778904591681,39.27,79078.44,5.11,1e-05,0.0,0.00039]
[1778904596884,39.27,79079.2,5.11,1e-05,0.0,0.00039]
[1778904601990,39.27,79078.96,5.11,1e-05,0.0,0.00039]
[1778904601999,39.27,79073.56,5.11,0.0,0.0,0.00038]
[1778904604019,39.27,79073.56,5.11,0.0,0.0,0.00038]
[1778904603764,39.27,79065.9,5.11,0.0,0.0,0.00036]
[1778904604059,39.27,79063.81,5.11,0.0,0.0,0.00035]
[1778904609809,39.27,79062.76,5.11,0.0,0.0,0.00035]
[1778904615768,39.27,79059.91,5.11,0.0,0.0,0.00034]
[1778904615856,39.27,79059.14,5.11,0.0,0.0,0.00034]
[1778904617032,39.27,79031.19,5.11,0.0,0.0,0.00028]
[1778904617942,39.27,79031.19,5.11,0.0,0.0,0.00028]
[1778904617968,39.27,79032.25,5.11,0.0,0.0,0.00028]
[1778904622900,39.27,79017.28,5.11,0.0,0.0,0.00026]
[1778904623907,39.27,79011.76,5.11,0.0,0.0,0.00025]
[1778904629950,39.27,79011.84,5.11,0.0,0.0,0.00025]
[1778904631964,39.27,79013.28,5.11,0.0,0.0,0.00024]
[1778904636998,39.27,79016.23,5.11,0.0,0.0,0.00024]
[1778904642033,39.27,79016.38,5.11,0.0,0.0,0.00024]
[1778904647068,39.27,79016.49,5.11,0.0,0.0,0.00024]
[1778904649082,39.27,79022.58,5.11,0.0,0.0,0.00025]
[1778904657317,39.27,79022.92,5.11,0.0,0.0,0.00025]
[1778904663181,39.27,79022.95,5.11,0.0,0.0,0.00025]
[1778904668216,39.27,79025.93,5.11,0.0,0.0,0.00026]
[1778904673251,39.27,79026.2,5.11,0.0,0.0,0.00026]
[1778904678286,39.27,79025.91,5.11,0.0,0.0,0.00026]
[1778904683321,39.27,79026.24,5.11,0.0,0.0,0.00026]
[1778904688356,39.27,79025.89,5.11,0.0,0.0,0.00026]
[1778904693391,39.27,79025.93,5.11,0.0,0.0,0.00025]
[1778904697601,39.27,79020.59,5.11,0.0,0.0,0.00024]
[1778904706482,39.27,79021.65,5.11,0.0,0.0,0.00024]
[1778904711517,39.27,79023.74,5.11,0.0,0.0,0.00024]
[1778904717741,39.27,79024.84,5.11,0.0,0.0,0.00025]
[1778904726622,39.27,79025.47,5.11,0.0,0.0,0.00025]
[1778904731658,39.27,79025.79,5.11,0.0,0.0,0.00025]
[1778904734680,39.27,79029.42,5.11,0.0,0.0,0.00025]
[1778904736693,39.27,79034.28,5.11,0.0,0.0,0.00026]
[1778904741728,39.27,79036.64,5.11,0.0,0.0,0.00027]
[1778904746763,39.27,79037.78,5.11,0.0,0.0,0.00027]
[1778904751797,39.27,79038.35,5.11,0.0,0.0,0.00026]
[1778904756832,39.27,79042.79,5.11,0.0,0.0,0.00027]
[1778904757478,39.27,79042.79,5.11,0.0,0.0,0.00027]
[1778904758032,39.27,79048.51,5.11,0.0,0.0,0.00028]
[1778904759545,39.27,79048.51,5.11,0.0,0.0,0.00028]
[1778904759856,39.27,79053.3,5.11,0.0,0.0,0.00029]
[1778904766905,39.27,79052.92,5.11,0.0,0.0,0.00029]
[1778904773956,39.27,79053.87,5.11,0.0,0.0,0.00029]
[1778904779995,39.27,79054.08,5.11,0.0,0.0,0.00029]
[1778904785033,39.27,79055.33,5.11,0.0,0.0,0.00029]
[1778904796105,39.27,79055.4,5.11,0.0,0.0,0.00029]
[1778904803156,39.27,79055.27,5.11,0.0,0.0,0.00029]
[1778904808192,39.27,79054.67,5.11,0.0,0.0,0.00029]
[1778904818262,39.27,79054.57,5.11,0.0,0.0,0.00028]
[1778904823303,39.27,79052.39,5.11,0.0,0.0,0.00027]
[1778904828523,39.27,79048.88,5.11,0.0,0.0,0.00026]
[1778904834374,39.27,79048.66,5.11,0.0,0.0,0.00026]
[1778904842432,39.27,79049.04,5.11,0.0,0.0,0.00027]
[1778904847466,39.27,79049.62,5.11,0.0,0.0,0.00027]
[1778904852501,39.27,79048.41,5.11,0.0,0.0,0.00026]
[1778904854514,39.27,79044.43,5.11,0.0,0.0,0.00026]
[1778904859550,39.27,79044.41,5.11,0.0,0.0,0.00026]
[1778904864584,39.27,79043.94,5.11,0.0,0.0,0.00026]
[1778904869619,39.27,79042.61,5.11,0.0,0.0,0.00025]
[1778904871634,39.27,79041.49,5.11,0.0,0.0,0.00024]
[1778904876669,39.27,79040.53,5.11,0.0,0.0,0.00024]
[1778904884725,39.27,79039.82,5.11,0.0,0.0,0.00024]
[1778904889762,39.27,79038.12,5.11,0.0,0.0,0.00023]
[1778904897819,39.27,79037.98,5.11,0.0,0.0,0.00023]
[1778904902851,39.27,79035.44,5.11,0.0,0.0,0.00023]
[1778904909093,39.27,79035.16,5.11,0.0,0.0,0.00023]
[1778904914935,39.27,79035.03,5.11,0.0,0.0,0.00023]
[1778904921985,39.27,79035.1,5.11,0.0,0.0,0.00023]
[1778904927022,39.27,79040.12,5.11,0.0,0.0,0.00024]
[1778904929235,39.27,79036.88,5.11,0.0,0.0,0.00023]
[1778904931050,39.27,79036.43,5.11,0.0,0.0,0.00022]
[1778904936084,39.27,79035.73,5.11,0.0,0.0,0.00022]
[1778904941119,39.27,79035.46,5.11,0.0,0.0,0.00022]
[1778904943134,39.27,79039.3,5.11,0.0,0.0,0.00023]
[1778904948169,39.27,79042.45,5.11,0.0,0.0,0.00023]
[1778904953204,39.27,79042.62,5.11,0.0,0.0,0.00023]
[1778904958240,39.27,79046.03,5.11,0.0,0.0,0.00024]
[1778904963275,39.27,79046.72,5.11,0.0,0.0,0.00024]
[1778904968310,39.27,79047.09,5.11,0.0,0.0,0.00024]
[1778904973347,39.27,79040.54,5.11,0.0,0.0,0.00023]
[1778904978383,39.27,79039.93,5.11,0.0,0.0,0.00023]
[1778904983415,39.27,79038.82,5.11,0.0,0.0,0.00022]
[1778904989655,39.27,79038.59,5.11,0.0,0.0,0.00022]
[1778904993485,39.27,79038.59,5.11,0.0,0.0,0.00021]
[1778904998521,39.27,79038.68,5.11,0.0,0.0,0.00021]
[1778905008594,39.27,79038.11,5.11,0.0,0.0,0.00021]
[1778905014633,39.27,79038.07,5.11,0.0,0.0,0.00021]
[1778905019865,39.27,79038.1,5.11,0.0,0.0,0.00021]
[1778905025713,39.27,79041.47,5.11,0.0,0.0,0.00022]
[1778905030747,39.27,79041.29,5.11,0.0,0.0,0.00022]
[1778905035783,39.27,79042.19,5.11,0.0,0.0,0.00022]
[1778905040818,39.27,79042.94,5.11,0.0,0.0,0.00022]
[1778905045852,39.27,79044.01,5.11,0.0,0.0,0.00022]
[1778905050887,39.27,79043.95,5.11,0.0,0.0,0.00022]
[1778905051895,39.27,79047.03,5.11,0.0,0.0,0.00022]
[1778905057937,39.27,79049.44,5.11,0.0,0.0,0.00022]
[1778905063978,39.27,79049.14,5.11,0.0,0.0,0.00022]
[1778905069016,39.27,79048.79,5.11,0.0,0.0,0.00022]
[1778905074050,39.27,79049.33,5.11,0.0,0.0,0.00022]
[1778905080289,39.27,79049.44,5.11,0.0,0.0,0.00022]
[1778905088154,39.27,79049.44,5.11,0.0,0.0,0.00022]
[1778905093189,39.27,79050.9,5.11,0.0,0.0,0.00022]
[1778905098224,39.27,79051.52,5.11,0.0,0.0,0.00022]
[1778905103259,39.27,79052.47,5.11,0.0,0.0,0.00022]
[1778905108294,39.27,79053.53,5.11,0.0,0.0,0.00023]
[1778905111317,39.27,79053.36,5.11,0.0,0.0,0.00022]
[1778905116351,39.27,79053.55,5.11,0.0,0.0,0.00022]
[1778905118365,39.27,79049.12,5.11,0.0,0.0,0.00021]
[1778905119373,39.27,79043.43,5.11,0.0,0.0,0.0002]
[1778905129439,39.27,79043.74,5.11,0.0,0.0,0.0002]
[1778905135483,39.27,79043.48,5.11,0.0,0.0,0.0002]
[1778905140520,39.27,79043.42,5.11,0.0,0.0,0.0002]
[1778905148575,39.27,79043.25,5.11,0.0,0.0,0.0002]
[1778905158647,39.27,79044.68,5.11,0.0,0.0,0.0002]
[1778905163681,39.27,79046.99,5.11,0.0,0.0,0.00021]
[1778905168715,39.27,79047.21,5.11,0.0,0.0,0.00021]
[1778905171737,39.27,79047.33,5.11,0.0,0.0,0.0002]
[1778905177778,39.27,79046.66,5.11,0.0,0.0,0.0002]
[1778905187849,39.27,79046.53,5.11,0.0,0.0,0.00019]
[1778905189861,39.27,79040.49,5.11,0.0,0.0,0.00019]
[1778905191060,39.27,79029.57,5.11,0.0,0.0,0.00017]
[1778905197917,39.27,79027.88,5.11,0.0,0.0,0.00017]
[1778905202952,39.27,79027.92,5.11,0.0,0.0,0.00017]
[1778905211200,39.27,79030.7,5.11,0.0,0.0,0.00017]
[1778905217055,39.27,79030.7,5.11,0.0,0.0,0.00017]
[1778905222095,39.27,79032.18,5.11,0.0,0.0,0.00018]
[1778905229143,39.27,79032.42,5.11,0.0,0.0,0.00018]
[1778905231340,39.27,79032.73,5.11,0.0,0.0,0.00017]
[1778905238207,39.27,79033.79,5.11,0.0,0.0,0.00017]
[1778905243249,39.27,79034.7,5.11,0.0,0.0,0.00017]
[1778905247270,39.27,79040.1,5.11,0.0,0.0,0.00018]
[1778905253313,39.27,79039.36,5.11,0.0,0.0,0.00018]
[1778905258346,39.27,79036.39,5.11,0.0,0.0,0.00017]
[1778905263382,39.27,79037.15,5.11,0.0,0.0,0.00017]
[1778905271620,39.27,79037.29,5.11,0.0,0.0,0.00017]
[1778905277480,39.27,79037.59,5.11,0.0,0.0,0.00017]
[1778905282518,39.27,79037.76,5.11,0.0,0.0,0.00017]
[1778905287554,39.27,79037.77,5.11,0.0,0.0,0.00017]
[1778905289566,39.27,79033.16,5.11,0.0,0.0,0.00017]
[1778905291760,39.27,79032.98,5.11,0.0,0.0,0.00016]
[1778905297622,39.27,79032.56,5.11,0.0,0.0,0.00016]
[1778905304673,39.27,79032.72,5.11,0.0,0.0,0.00016]
[1778905309707,39.27,79033.89,5.11,0.0,0.0,0.00016]
[1778905314741,39.27,79033.74,5.11,0.0,0.0,0.00016]
[1778905316755,39.27,79038.17,5.11,0.0,0.0,0.00017]
[1778905321972,39.27,79038.17,5.11,0.0,0.0,0.00017]
[1778905328845,39.27,79039.5,5.11,0.0,0.0,0.00017]
[1778905339915,39.27,79038.81,5.11,0.0,0.0,0.00017]
[1778905346965,39.27,79037.32,5.11,0.0,0.0,0.00016]
[1778905352182,39.27,79037.16,5.11,0.0,0.0,0.00016]
[1778905358042,39.27,79037.06,5.11,0.0,0.0,0.00016]
[1778905363077,39.27,79037.21,5.11,0.0,0.0,0.00016]
[1778905369118,39.27,79037.1,5.11,0.0,0.0,0.00016]
[1778905377176,39.27,79036.3,5.11,0.0,0.0,0.00016]
[1778905382394,39.27,79036.26,5.11,0.0,0.0,0.00016]
[1778905386237,39.27,79039.88,5.11,0.0,0.0,0.00016]
[1778905387245,39.27,79044.33,5.11,0.0,0.0,0.00016]
[1778905392465,39.27,79043.83,5.11,0.0,0.0,0.00016]
[1778905398321,39.27,79043.42,5.11,0.0,0.0,0.00016]
[1778905403357,39.27,79044.89,5.11,0.0,0.0,0.00017]
[1778905408394,39.27,79046.08,5.11,0.0,0.0,0.00017]
[1778905412609,39.27,79046.01,5.11,0.0,0.0,0.00016]
[1778905418464,39.27,79045.54,5.11,0.0,0.0,0.00016]
[1778905428534,39.27,79044.98,5.11,0.0,0.0,0.00016]
[1778905433571,39.27,79043.88,5.11,0.0,0.0,0.00016]
[1778905442819,39.27,79041.99,5.11,0.0,0.0,0.00015]
[1778905449689,39.27,79040.65,5.11,0.0,0.0,0.00015]
[1778905454723,39.27,79041.29,5.11,0.0,0.0,0.00015]
[1778905460765,39.27,79040.93,5.11,0.0,0.0,0.00015]
[1778905465801,39.27,79041.81,5.11,0.0,0.0,0.00015]
[1778905470835,39.27,79041.99,5.11,0.0,0.0,0.00015]
[1778905471843,39.27,79041.95,5.11,0.0,0.0,0.00015]
[1778905476877,39.27,79039.19,5.11,0.0,0.0,0.00014]
[1778905477884,39.27,79031.82,5.11,0.0,0.0,0.00014]
[1778905482918,39.27,79028.36,5.11,0.0,0.0,0.00013]
[1778905487953,39.27,79026.74,5.11,0.0,0.0,0.00013]
[1778905489968,39.27,79030.55,5.11,0.0,0.0,0.00013]
[1778905495010,39.27,79027.93,5.11,0.0,0.0,0.00013]
[1778905497023,39.27,79031.12,5.11,0.0,0.0,0.00013]
[1778905502060,39.27,79032.96,5.11,0.0,0.0,0.00014]
[1778905503239,39.27,79040.6,5.11,0.0,0.0,0.00014]
[1778905512130,39.27,79042.93,5.11,0.0,0.0,0.00015]
[1778905517163,39.27,79042.43,5.11,0.0,0.0,0.00015]
[1778905523379,39.27,79042.47,5.11,0.0,0.0,0.00015]
[1778905530255,39.27,79042.5,5.11,0.0,0.0,0.00015]
[1778905532268,39.27,79042.57,5.11,0.0,0.0,0.00014]
[1778905538311,39.27,79039.87,5.11,0.0,0.0,0.00014]
[1778905543519,39.27,79039.81,5.11,0.0,0.0,0.00014]
[1778905551402,39.27,79039.51,5.11,0.0,0.0,0.00014]
[1778905556442,39.27,79039.44,5.11,0.0,0.0,0.00014]
[1778905561476,39.27,79039.42,5.11,0.0,0.0,0.00014]
[1778905566514,39.27,79041.9,5.11,0.0,0.0,0.00014]
[1778905571575,39.27,79041.51,5.11,0.0,0.0,0.00014]
[1778905576611,39.27,79041.1,5.11,0.0,0.0,0.00014]
[1778905581644,39.27,79041.19,5.11,0.0,0.0,0.00014]
[1778905586683,39.27,79040.68,5.11,0.0,0.0,0.00014]
[1778905591715,39.27,79036.87,5.11,0.0,0.0,0.00013]
[1778905597758,39.27,79034.2,5.11,0.0,0.0,0.00012]
[1778905603941,39.27,79031.53,5.11,0.0,0.0,0.00012]
[1778905614012,39.27,79033.46,5.11,0.0,0.0,0.00012]
[1778905620921,39.27,79033.21,5.11,0.0,0.0,0.00012]
[1778905625954,39.27,79033.23,5.11,0.0,0.0,0.00012]
[1778905630988,39.27,79034.22,5.11,0.0,0.0,0.00012]
[1778905642065,39.27,79034.43,5.11,0.0,0.0,0.00012]
[1778905653143,39.27,79035.83,5.11,0.0,0.0,0.00012]
[1778905659185,39.27,79036.13,5.11,0.0,0.0,0.00012]
[1778905664369,39.27,79036.3,5.11,0.0,0.0,0.00012]
[1778905670262,39.27,79036.62,5.11,0.0,0.0,0.00012]
[1778905680329,39.27,79036.97,5.11,0.0,0.0,0.00012]
[1778905687381,39.27,79037.33,5.11,0.0,0.0,0.00012]
[1778905692421,39.27,79037.74,5.11,0.0,0.0,0.00012]
[1778905699464,39.27,79037.25,5.11,0.0,0.0,0.00012]
[1778905704654,39.27,79036.23,5.11,0.0,0.0,0.00012]
[1778905709537,39.27,79033.02,5.11,0.0,0.0,0.00012]
[1778905711738,39.27,79032.31,5.11,0.0,0.0,0.00012]
[1778905711835,39.27,79024.98,5.11,0.0,0.0,0.0001]
[1778905712736,39.27,79024.98,5.11,0.0,0.0,0.0001]
[1778905712830,39.27,79018.66,5.11,0.0,0.0,0.0001]
[1778905721619,39.27,79017.13,5.11,0.0,0.0,0.0001]
[1778905726656,39.27,79015.08,5.11,0.0,0.0,0.0001]
[1778905731689,39.27,79015.0,5.11,0.0,0.0,0.0001]
[1778905736725,39.27,79014.85,5.11,0.0,0.0,0.0001]
[1778905743774,39.27,79013.23,5.11,0.0,0.0,0.0001]
[1778905748808,39.27,79011.88,5.11,0.0,0.0,9e-05]
[1778905753906,39.27,79010.83,5.11,0.0,0.0,9e-05]
[1778905755014,39.27,79005.25,5.11,0.0,0.0,9e-05]
[1778905760921,39.27,79003.98,5.11,0.0,0.0,9e-05]
[1778905768977,39.27,79003.13,5.11,0.0,0.0,9e-05]
[1778905771998,39.27,79003.09,5.11,0.0,0.0,8e-05]
[1778905777034,39.27,79002.57,5.11,0.0,0.0,8e-05]
[1778905782068,39.27,79002.08,5.11,0.0,0.0,8e-05]
[1778905785225,39.27,78998.42,5.11,0.0,0.0,8e-05]
[1778905792139,39.27,79000.57,5.11,0.0,0.0,8e-05]
[1778905801202,39.27,79000.96,5.11,0.0,0.0,8e-05]
[1778905809258,39.27,79002.84,5.11,0.0,0.0,8e-05]
[1778905814293,39.27,79003.8,5.11,0.0,0.0,8e-05]
[1778905817313,39.27,78998.38,5.11,0.0,0.0,8e-05]
[1778905818321,39.27,79001.92,5.11,0.0,0.0,8e-05]
[1778905822351,39.27,79006.46,5.11,0.0,0.0,9e-05]
[1778905827388,39.27,79004.92,5.11,0.0,0.0,8e-05]
[1778905831415,39.27,79005.31,5.11,0.0,0.0,8e-05]
[1778905840477,39.27,79006.3,5.11,0.0,0.0,8e-05]
[1778905845645,39.27,79006.75,5.11,0.0,0.0,8e-05]
[1778905850547,39.27,79001.8,5.11,0.0,0.0,8e-05]
[1778905855718,39.27,79004.73,5.11,0.0,0.0,8e-05]
[1778905862632,39.27,79004.66,5.11,0.0,0.0,8e-05]
[1778905870688,39.27,79004.39,5.11,0.0,0.0,8e-05]
[1778905874716,39.27,79000.21,5.11,0.0,0.0,8e-05]
[1778905879751,39.27,79000.16,5.11,0.0,0.0,8e-05]
[1778905884785,39.27,78998.29,5.11,0.0,0.0,8e-05]
[1778905889822,39.27,78995.54,5.11,0.0,0.0,7e-05]
[1778905893850,39.27,78995.42,5.11,0.0,0.0,7e-05]
[1778905896009,39.27,78990.93,5.11,0.0,0.0,7e-05]
[1778905897877,39.27,78986.75,5.11,0.0,0.0,7e-05]
[1778905902912,39.27,78983.83,5.11,0.0,0.0,6e-05]
[1778905907946,39.27,78989.2,5.11,0.0,0.0,7e-05]
[1778905912981,39.27,78990.15,5.11,0.0,0.0,7e-05]
[1778905914996,39.27,78984.95,5.11,0.0,0.0,6e-05]
[1778905920035,39.27,78984.19,5.11,0.0,0.0,6e-05]
[1778905923053,39.27,78980.22,5.11,0.0,0.0,6e-05]
[1778905928089,39.27,78978.33,5.11,0.0,0.0,6e-05]
[1778905933123,39.27,78977.85,5.11,0.0,0.0,6e-05]
[1778905936293,39.27,78973.58,5.11,0.0,0.0,6e-05]
[1778905940174,39.27,78967.78,5.11,0.0,0.0,6e-05]
[1778905941180,39.27,78964.12,5.11,0.0,0.0,5e-05]
[1778905945209,39.27,78960.68,5.11,0.0,0.0,5e-05]
[1778905954274,39.27,78963.63,5.11,0.0,0.0,5e-05]
[1778905959307,39.27,78961.72,5.11,0.0,0.0,5e-05]
[1778905962329,39.27,78957.52,5.11,0.0,0.0,5e-05]
[1778905968370,39.27,78957.2,5.11,0.0,0.0,5e-05]
[1778905973406,39.27,78956.63,5.11,0.0,0.0,5e-05]
[1778905979447,39.27,78956.17,5.11,0.0,0.0,5e-05]
[1778905981554,39.27,78955.76,5.11,0.0,0.0,5e-05]
[1778905982475,39.27,78949.53,5.11,0.0,0.0,5e-05]
[1778905983477,39.27,78946.03,5.11,0.0,0.0,4e-05]
[1778905983761,39.27,78946.03,5.11,0.0,0.0,4e-05]
[1778905984484,39.27,78947.03,5.11,0.0,0.0,5e-05]
[1778905988812,39.27,78947.92,5.11,0.0,0.0,5e-05]
[1778905988915,39.27,78945.64,5.11,0.0,0.0,4e-05]
[1778905991279,39.27,78945.64,5.11,0.0,0.0,4e-05]
[1778905991334,39.27,78912.0,5.11,0.0,0.0,3e-05]
[1778905992561,39.27,78905.15,5.11,0.0,0.0,3e-05]
[1778905993713,39.27,78905.15,5.11,0.0,0.0,3e-05]
[1778905993799,39.27,78884.36,5.11,0.0,0.0,3e-05]
[1778905995752,39.27,78884.36,5.11,0.0,0.0,3e-05]
[1778905995853,39.27,78863.65,5.11,0.0,0.0,2e-05]
[1778905998607,39.27,78843.01,5.11,0.0,0.0,2e-05]
[1778905999613,39.27,78823.81,5.11,0.0,0.0,2e-05]
[1778906000619,39.27,78820.49,5.11,0.0,0.0,2e-05]
[1778906001631,39.27,78834.4,5.11,0.0,0.0,2e-05]
[1778906002633,39.27,78838.69,5.11,0.0,0.0,2e-05]
[1778906005654,39.27,78833.45,5.11,0.0,0.0,2e-05]
[1778906010788,39.27,78832.97,5.11,0.0,0.0,2e-05]
[1778906010793,39.27,78838.12,5.11,0.0,0.0,2e-05]
[1778906011796,39.27,78838.12,5.11,0.0,0.0,2e-05]
[1778906011897,39.27,78838.23,5.11,0.0,0.0,2e-05]
[1778906013711,39.27,78834.33,5.11,0.0,0.0,2e-05]
[1778906016857,39.27,78840.35,5.11,0.0,0.0,2e-05]
[1778906018746,39.27,78843.62,5.11,0.0,0.0,2e-05]
[1778906019753,39.27,78847.59,5.11,0.0,0.0,2e-05]
[1778906020759,39.27,78853.87,5.11,0.0,0.0,2e-05]
[1778906021767,39.27,78857.83,5.11,0.0,0.0,2e-05]
[1778906022774,39.27,78866.91,5.11,0.0,0.0,2e-05]
[1778906023782,39.27,78870.23,5.11,0.0,0.0,2e-05]
[1778906024788,39.27,78881.4,5.11,0.0,0.0,3e-05]
[1778906025795,39.27,78884.59,5.11,0.0,0.0,3e-05]
[1778906029824,39.27,78888.75,5.11,0.0,0.0,3e-05]
[1778906030830,39.27,78892.46,5.11,0.0,0.0,3e-05]
[1778906031837,39.27,78895.61,5.11,0.0,0.0,3e-05]
[1778906037004,39.27,78896.69,5.11,0.0,0.0,3e-05]
[1778906042914,39.27,78888.94,5.11,0.0,0.0,3e-05]
[1778906047951,39.27,78889.42,5.11,0.0,0.0,3e-05]
[1778906049400,39.27,78889.42,5.11,0.0,0.0,3e-05]
[1778906049482,39.27,78888.14,5.11,0.0,0.0,3e-05]
[1778906050972,39.27,78873.81,5.11,0.0,0.0,2e-05]
[1778906052074,39.27,78873.81,5.11,0.0,0.0,2e-05]
[1778906052082,39.27,78876.62,5.11,0.0,0.0,2e-05]
[1778906053994,39.27,78883.18,5.11,0.0,0.0,3e-05]
[1778906055000,39.27,78897.23,5.11,0.0,0.0,3e-05]
[1778906056017,39.27,78911.46,5.11,0.0,0.0,3e-05]
[1778906057145,39.27,78916.01,5.11,0.0,0.0,3e-05]
[1778906061044,39.27,78911.02,5.11,0.0,0.0,3e-05]
[1778906066079,39.27,78907.82,5.11,0.0,0.0,3e-05]
[1778906067218,39.27,78902.52,5.11,0.0,0.0,3e-05]
[1778906071116,39.27,78900.3,5.11,0.0,0.0,3e-05]
[1778906075142,39.27,78897.0,5.11,0.0,0.0,3e-05]
[1778906077287,39.27,78890.21,5.11,0.0,0.0,3e-05]
[1778906083204,39.27,78878.16,5.11,0.0,0.0,2e-05]
[1778906084208,39.27,78871.73,5.11,0.0,0.0,2e-05]
[1778906086624,39.27,78872.08,5.11,0.0,0.0,2e-05]
[1778906087368,39.27,78852.62,5.11,0.0,0.0,2e-05]
[1778906088949,39.27,78852.62,5.11,0.0,0.0,2e-05]
[1778906089249,39.27,78853.47,5.11,0.0,0.0,2e-05]
[1778906094282,39.27,78855.7,5.11,0.0,0.0,2e-05]
[1778906099318,39.27,78863.13,5.11,0.0,0.0,2e-05]
[1778906100323,39.27,78870.54,5.11,0.0,0.0,2e-05]
[1778906105357,39.27,78872.44,5.11,0.0,0.0,2e-05]
[1778906109386,39.27,78883.37,5.11,0.0,0.0,2e-05]
[1778906110397,39.27,78887.01,5.11,0.0,0.0,2e-05]
[1778906111403,39.27,78894.93,5.11,0.0,0.0,3e-05]
[1778906112407,39.27,78898.2,5.11,0.0,0.0,3e-05]
[1778906113415,39.27,78902.01,5.11,0.0,0.0,3e-05]
[1778906114421,39.27,78906.06,5.11,0.0,0.0,3e-05]
[1778906115428,39.27,78909.75,5.11,0.0,0.0,3e-05]
[1778906119461,39.27,78906.65,5.11,0.0,0.0,3e-05]
[1778906124491,39.27,78907.21,5.11,0.0,0.0,3e-05]
[1778906126508,39.27,78911.5,5.11,0.0,0.0,3e-05]
[1778906131542,39.27,78909.82,5.11,0.0,0.0,3e-05]
[1778906136577,39.27,78911.5,5.11,0.0,0.0,3e-05]
[1778906142619,39.27,78912.82,5.11,0.0,0.0,3e-05]
[1778906144634,39.27,78905.44,5.11,0.0,0.0,3e-05]
[1778906147655,39.27,78900.33,5.11,0.0,0.0,3e-05]
[1778906152690,39.27,78904.68,5.11,0.0,0.0,3e-05]
[1778906157724,39.27,78906.69,5.11,0.0,0.0,3e-05]
[1778906162766,39.27,78909.25,5.11,0.0,0.0,3e-05]
[1778906167937,39.27,78914.95,5.11,0.0,0.0,3e-05]
[1778906173840,39.27,78915.34,5.11,0.0,0.0,3e-05]
[1778906178873,39.27,78916.83,5.11,0.0,0.0,3e-05]
[1778906183908,39.27,78917.76,5.11,0.0,0.0,3e-05]
[1778906188077,39.27,78921.8,5.11,0.0,0.0,3e-05]
[1778906191964,39.27,78923.97,5.11,0.0,0.0,3e-05]
[1778906196999,39.27,78922.55,5.11,0.0,0.0,3e-05]
[1778906198147,39.27,78930.69,5.11,0.0,0.0,3e-05]
[1778906204050,39.27,78930.6,5.11,0.0,0.0,3e-05]
[1778906209084,39.27,78931.8,5.11,0.0,0.0,3e-05]
[1778906214119,39.27,78932.92,5.11,0.0,0.0,3e-05]
[1778906219154,39.27,78935.09,5.11,0.0,0.0,3e-05]
[1778906224188,39.27,78932.52,5.11,0.0,0.0,3e-05]
[1778906229224,39.27,78933.69,5.11,0.0,0.0,3e-05]
[1778906234259,39.27,78935.56,5.11,0.0,0.0,3e-05]
[1778906235266,39.27,78939.66,5.11,0.0,0.0,3e-05]
[1778906240301,39.27,78939.34,5.11,0.0,0.0,3e-05]
[1778906243322,39.27,78935.51,5.11,0.0,0.0,3e-05]
[1778906248498,39.27,78935.67,5.11,0.0,0.0,3e-05]
[1778906251379,39.27,78935.49,5.11,0.0,0.0,3e-05]
[1778906255406,39.27,78939.27,5.11,0.0,0.0,3e-05]
[1778906260442,39.27,78937.67,5.11,0.0,0.0,3e-05]
[1778906262456,39.27,78934.11,5.11,0.0,0.0,3e-05]
[1778906264471,39.27,78930.44,5.11,0.0,0.0,3e-05]
[1778906269506,39.27,78928.53,5.11,0.0,0.0,3e-05]
[1778906274541,39.27,78930.17,5.11,0.0,0.0,3e-05]
[1778906275548,39.27,78934.26,5.11,0.0,0.0,3e-05]
[1778906280582,39.27,78935.93,5.11,0.0,0.0,3e-05]
[1778906288791,39.27,78934.64,5.11,0.0,0.0,3e-05]
[1778906295688,39.27,78934.18,5.11,0.0,0.0,3e-05]
[1778906300723,39.27,78927.29,5.11,0.0,0.0,3e-05]
[1778906306766,39.27,78926.54,5.11,0.0,0.0,3e-05]
[1778906308779,39.27,78923.18,5.11,0.0,0.0,3e-05]
[1778906309785,39.27,78918.59,5.11,0.0,0.0,3e-05]
[1778906311800,39.27,78913.74,5.11,0.0,0.0,2e-05]
[1778906314823,39.27,78909.17,5.11,0.0,0.0,2e-05]
[1778906316835,39.27,78904.32,5.11,0.0,0.0,2e-05]
[1778906320862,39.27,78900.35,5.11,0.0,0.0,2e-05]
[1778906326904,39.27,78897.18,5.11,0.0,0.0,2e-05]
[1778906331940,39.27,78901.25,5.11,0.0,0.0,2e-05]
[1778906339150,39.27,78899.87,5.11,0.0,0.0,2e-05]
[1778906345031,39.27,78898.27,5.11,0.0,0.0,2e-05]
[1778906350066,39.27,78898.79,5.11,0.0,0.0,2e-05]
[1778906355101,39.27,78900.56,5.11,0.0,0.0,2e-05]
[1778906360136,39.27,78901.91,5.11,0.0,0.0,2e-05]
[1778906365171,39.27,78904.76,5.11,0.0,0.0,2e-05]
[1778906370208,39.27,78906.16,5.11,0.0,0.0,2e-05]
[1778906374234,39.27,78907.18,5.11,0.0,0.0,2e-05]
[1778906379430,39.27,78909.84,5.11,0.0,0.0,2e-05]
[1778906385313,39.27,78912.3,5.11,0.0,0.0,2e-05]
[1778906391354,39.27,78913.12,5.11,0.0,0.0,2e-05]
[1778906396389,39.27,78913.44,5.11,0.0,0.0,2e-05]
[1778906401424,39.27,78913.92,5.11,0.0,0.0,2e-05]
[1778906406459,39.27,78913.99,5.11,0.0,0.0,2e-05]
[1778906411494,39.27,78914.73,5.11,0.0,0.0,2e-05]
[1778906417537,39.27,78915.39,5.11,0.0,0.0,2e-05]
[1778906422571,39.27,78916.08,5.11,0.0,0.0,2e-05]
[1778906423578,39.27,78922.86,5.11,0.0,0.0,2e-05]
[1778906424591,39.27,78931.15,5.11,0.0,0.0,3e-05]
[1778906425592,39.27,78934.76,5.11,0.0,0.0,3e-05]
[1778906426599,39.27,78939.02,5.11,0.0,0.0,3e-05]
[1778906429791,39.27,78942.27,5.11,0.0,0.0,3e-05]
[1778906432641,39.27,78941.69,5.11,0.0,0.0,3e-05]
[1778906437677,39.27,78940.58,5.11,0.0,0.0,3e-05]
[1778906442712,39.27,78939.85,5.11,0.0,0.0,3e-05]
[1778906447747,39.27,78940.47,5.11,0.0,0.0,3e-05]
[1778906449940,39.27,78946.8,5.11,0.0,0.0,3e-05]
[1778906451780,39.27,78949.89,5.11,0.0,0.0,3e-05]
[1778906457820,39.27,78950.89,5.11,0.0,0.0,3e-05]
[1778906462856,39.27,78953.28,5.11,0.0,0.0,3e-05]
[1778906470087,39.27,78953.32,5.11,0.0,0.0,3e-05]
[1778906475948,39.27,78955.86,5.11,0.0,0.0,3e-05]
[1778906480981,39.27,78957.72,5.11,0.0,0.0,3e-05]
[1778906482995,39.27,78960.97,5.11,0.0,0.0,3e-05]
[1778906487023,39.27,78965.87,5.11,0.0,0.0,3e-05]
[1778906491051,39.27,78964.86,5.11,0.0,0.0,3e-05]
[1778906496087,39.27,78964.09,5.11,0.0,0.0,3e-05]
[1778906501131,39.27,78962.68,5.11,0.0,0.0,3e-05]
[1778906509183,39.27,78961.93,5.11,0.0,0.0,3e-05]
[1778906514218,39.27,78961.58,5.11,0.0,0.0,3e-05]
[1778906520439,39.27,78962.34,5.11,0.0,0.0,3e-05]
[1778906523284,39.27,78959.25,5.11,0.0,0.0,3e-05]
[1778906525299,39.27,78954.5,5.11,0.0,0.0,3e-05]
[1778906530509,39.27,78947.35,5.11,0.0,0.0,3e-05]
[1778906534362,39.27,78950.71,5.11,0.0,0.0,3e-05]
[1778906539396,39.27,78952.44,5.11,0.0,0.0,3e-05]
[1778906544431,39.27,78953.98,5.11,0.0,0.0,3e-05]
[1778906549468,39.27,78951.92,5.11,0.0,0.0,3e-05]
[1778906552487,39.27,78950.8,5.11,0.0,0.0,2e-05]
[1778906557523,39.27,78952.55,5.11,0.0,0.0,3e-05]
[1778906567590,39.27,78953.54,5.11,0.0,0.0,3e-05]
[1778906572628,39.27,78954.19,5.11,0.0,0.0,3e-05]
[1778906580860,39.27,78953.24,5.11,0.0,0.0,3e-05]
[1778906588741,39.27,78953.2,5.11,0.0,0.0,3e-05]
[1778906593776,39.27,78953.12,5.11,0.0,0.0,3e-05]
[1778906601001,39.27,78952.91,5.11,0.0,0.0,3e-05]
[1778906606868,39.27,78952.38,5.11,0.0,0.0,3e-05]
[1778906611071,39.27,78953.02,5.11,0.0,0.0,2e-05]
[1778906617945,39.27,78951.56,5.11,0.0,0.0,2e-05]
[1778906623990,39.27,78950.24,5.11,0.0,0.0,2e-05]
[1778906630029,39.27,78949.18,5.11,0.0,0.0,2e-05]
[1778906637078,39.27,78949.73,5.11,0.0,0.0,2e-05]
[1778906647145,39.27,78948.64,5.11,0.0,0.0,2e-05]
[1778906656210,39.27,78947.23,5.11,0.0,0.0,2e-05]
[1778906659907,39.27,78947.23,5.11,0.0,0.0,2e-05]
[1778906660239,39.27,78947.63,5.11,0.0,0.0,2e-05]
[1778906661246,39.27,78951.31,5.11,0.0,0.0,2e-05]
[1778906662082,39.27,78951.31,5.11,0.0,0.0,2e-05]
[1778906662254,39.27,78955.12,5.11,0.0,0.0,2e-05]
[1778906667288,39.27,78957.53,5.11,0.0,0.0,2e-05]
[1778906671498,39.27,78958.02,5.11,0.0,0.0,2e-05]
[1778906679374,39.27,78958.29,5.11,0.0,0.0,2e-05]
[1778906685425,39.27,78955.57,5.11,0.0,0.0,2e-05]
[1778906690458,39.27,78952.83,5.11,0.0,0.0,2e-05]
[1778906694486,39.27,78949.78,5.11,0.0,0.0,2e-05]
[1778906700528,39.27,78949.08,5.11,0.0,0.0,2e-05]
[1778906705562,39.27,78943.94,5.11,0.0,0.0,2e-05]
[1778906710600,39.27,78940.62,5.11,0.0,0.0,2e-05]
[1778906715633,39.27,78940.36,5.11,0.0,0.0,2e-05]
[1778906721852,39.27,78939.59,5.11,0.0,0.0,2e-05]
[1778906731921,39.27,78940.84,5.11,0.0,0.0,2e-05]
[1778906741992,39.27,78942.2,5.11,0.0,0.0,2e-05]
[1778906749872,39.27,78942.89,5.11,0.0,0.0,2e-05]
[1778906755915,39.27,78943.56,5.11,0.0,0.0,2e-05]
[1778906760949,39.27,78943.89,5.11,0.0,0.0,2e-05]
[1778906766991,39.27,78944.08,5.11,0.0,0.0,2e-05]
[1778906772203,39.27,78943.99,5.11,0.0,0.0,2e-05]
[1778906779075,39.27,78944.33,5.11,0.0,0.0,2e-05]
[1778906784110,39.27,78944.48,5.11,0.0,0.0,2e-05]
[1778906789146,39.27,78944.48,5.11,0.0,0.0,2e-05]
[1778906792343,39.27,78937.87,5.11,0.0,0.0,2e-05]
[1778906794188,39.27,78934.47,5.11,0.0,0.0,2e-05]
[1778906799224,39.27,78932.97,5.11,0.0,0.0,2e-05]
[1778906804259,39.27,78932.39,5.11,0.0,0.0,2e-05]
[1778906809294,39.27,78933.4,5.11,0.0,0.0,2e-05]
[1778906814337,39.27,78934.79,5.11,0.0,0.0,2e-05]
[1778906815344,39.27,78940.71,5.11,0.0,0.0,2e-05]
[1778906820379,39.27,78942.39,5.11,0.0,0.0,2e-05]
[1778906827428,39.27,78940.45,5.11,0.0,0.0,2e-05]
[1778906832623,39.27,78941.47,5.11,0.0,0.0,2e-05]
[1778906839512,39.27,78942.81,5.11,0.0,0.0,2e-05]
[1778906844548,39.27,78942.54,5.11,0.0,0.0,2e-05]
[1778906851600,39.27,78942.94,5.11,0.0,0.0,2e-05]
[1778906856635,39.27,78947.56,5.11,0.0,0.0,2e-05]
[1778906858649,39.27,78954.19,5.11,0.0,0.0,2e-05]
[1778906863684,39.27,78955.83,5.11,0.0,0.0,2e-05]
[1778906871741,39.27,78960.64,5.11,0.0,0.0,2e-05]
[1778906876775,39.27,78964.22,5.11,0.0,0.0,2e-05]
[1778906877782,39.27,78970.82,5.11,0.0,0.0,2e-05]
[1778906879796,39.27,78974.05,5.11,0.0,0.0,2e-05]
[1778906882973,39.27,78970.9,5.11,0.0,0.0,2e-05]
[1778906889866,39.27,78973.19,5.11,0.0,0.0,2e-05]
[1778906894900,39.27,78974.42,5.11,0.0,0.0,2e-05]
[1778906896916,39.27,78967.83,5.11,0.0,0.0,2e-05]
[1778906897922,39.27,78961.74,5.11,0.0,0.0,2e-05]
[1778906903115,39.27,78962.29,5.11,0.0,0.0,2e-05]
[1778906913185,39.27,78964.95,5.11,0.0,0.0,2e-05]
[1778906919071,39.27,78965.78,5.11,0.0,0.0,2e-05]
[1778906926118,39.27,78966.29,5.11,0.0,0.0,2e-05]
[1778906933325,39.27,78965.98,5.11,0.0,0.0,2e-05]
[1778906939211,39.27,78964.33,5.11,0.0,0.0,2e-05]
[1778906944245,39.27,78964.11,5.11,0.0,0.0,2e-05]
[1778906953466,39.27,78963.05,5.11,0.0,0.0,2e-05]
[1778906959350,39.27,78962.22,5.11,0.0,0.0,2e-05]
[1778906967406,39.27,78962.11,5.11,0.0,0.0,2e-05]
[1778906971434,39.27,78961.43,5.11,0.0,0.0,2e-05]
[1778906976470,39.27,78960.87,5.11,0.0,0.0,2e-05]
[1778906982511,39.27,78959.93,5.11,0.0,0.0,2e-05]
[1778906983518,39.27,78955.72,5.11,0.0,0.0,2e-05]
[1778906990568,39.27,78955.23,5.11,0.0,0.0,2e-05]
[1778906996609,39.27,78955.87,5.11,0.0,0.0,2e-05]
[1778907003836,39.27,78955.67,5.11,0.0,0.0,2e-05]
[1778907010706,39.27,78955.67,5.11,0.0,0.0,2e-05]
[1778907015744,39.27,78955.88,5.11,0.0,0.0,2e-05]
[1778907022799,39.27,78956.33,5.11,0.0,0.0,2e-05]
[1778907029844,39.27,78956.75,5.11,0.0,0.0,2e-05]
[1778907032868,39.27,78956.13,5.11,0.0,0.0,2e-05]
[1778907037904,39.27,78954.65,5.11,0.0,0.0,1e-05]
[1778907042935,39.27,78953.49,5.11,0.0,0.0,1e-05]
[1778907047970,39.27,78952.63,5.11,0.0,0.0,1e-05]
[1778907048977,39.27,78948.97,5.11,0.0,0.0,1e-05]
[1778907054187,39.27,78946.9,5.11,0.0,0.0,1e-05]
[1778907060053,39.27,78951.62,5.11,0.0,0.0,1e-05]
[1778907062075,39.27,78948.37,5.11,0.0,0.0,1e-05]
[1778907067105,39.27,78950.41,5.11,0.0,0.0,1e-05]
[1778907074328,39.27,78950.28,5.11,0.0,0.0,1e-05]
[1778907080195,39.27,78950.6,5.11,0.0,0.0,1e-05]
[1778907086237,39.27,78950.53,5.11,0.0,0.0,1e-05]
[1778907093287,39.27,78950.73,5.11,0.0,0.0,1e-05]
[1778907101344,39.27,78950.81,5.11,0.0,0.0,1e-05]
[1778907108392,39.27,78951.24,5.11,0.0,0.0,1e-05]
[1778907113429,39.27,78951.09,5.11,0.0,0.0,1e-05]
[1778907118465,39.27,78950.38,5.11,0.0,0.0,1e-05]
[1778907124715,39.27,78949.75,5.11,0.0,0.0,1e-05]
[1778907126520,39.27,78953.37,5.11,0.0,0.0,1e-05]
[1778907132563,39.27,78954.7,5.11,0.0,0.0,1e-05]
[1778907139612,39.27,78953.1,5.11,0.0,0.0,1e-05]
[1778907144648,39.27,78950.73,5.11,0.0,0.0,1e-05]
[1778907150688,39.27,78949.78,5.11,0.0,0.0,1e-05]
[1778907151697,39.27,78949.19,5.11,0.0,0.0,1e-05]
[1778907156732,39.27,78948.86,5.11,0.0,0.0,1e-05]
[1778907157739,39.27,78944.27,5.11,0.0,0.0,1e-05]
[1778907158745,39.27,78938.53,5.11,0.0,0.0,1e-05]
[1778907159751,39.27,78934.15,5.11,0.0,0.0,1e-05]
[1778907162773,39.27,78927.86,5.11,0.0,0.0,1e-05]
[1778907165793,39.27,78924.77,5.11,0.0,0.0,1e-05]
[1778907168815,39.27,78929.0,5.11,0.0,0.0,1e-05]
[1778907173849,39.27,78928.88,5.11,0.0,0.0,1e-05]
[1778907180898,39.27,78927.56,5.11,0.0,0.0,1e-05]
[1778907185933,39.27,78926.53,5.11,0.0,0.0,1e-05]
[1778907188955,39.27,78931.25,5.11,0.0,0.0,1e-05]
[1778907195187,39.27,78929.88,5.11,0.0,0.0,1e-05]
[1778907201039,39.27,78930.55,5.11,0.0,0.0,1e-05]
[1778907206074,39.27,78932.19,5.11,0.0,0.0,1e-05]
[1778907215327,39.27,78934.45,5.11,0.0,0.0,1e-05]
[1778907218159,39.27,78939.15,5.11,0.0,0.0,1e-05]
[1778907223194,39.27,78941.8,5.11,0.0,0.0,1e-05]
[1778907228228,39.27,78939.9,5.11,0.0,0.0,1e-05]
[1778907235476,39.27,78938.89,5.11,0.0,0.0,1e-05]
[1778907241318,39.27,78935.73,5.11,0.0,0.0,1e-05]
[1778907247379,39.27,78934.5,5.11,0.0,0.0,1e-05]
[1778907252410,39.27,78934.48,5.11,0.0,0.0,1e-05]
[1778907263487,39.27,78935.01,5.11,0.0,0.0,1e-05]
[1778907267516,39.27,78940.06,5.11,0.0,0.0,1e-05]
[1778907271543,39.27,78942.0,5.11,0.0,0.0,1e-05]
[1778907276578,39.27,78942.82,5.11,0.0,0.0,1e-05]
[1778907281619,39.27,78945.04,5.11,0.0,0.0,1e-05]
[1778907290682,39.27,78947.24,5.11,0.0,0.0,1e-05]
[1778907295717,39.27,78946.79,5.11,0.0,0.0,1e-05]
[1778907300753,39.27,78946.58,5.11,0.0,0.0,1e-05]
[1778907305787,39.27,78946.08,5.11,0.0,0.0,1e-05]
[1778907311829,39.27,78945.27,5.11,0.0,0.0,1e-05]
[1778907318878,39.27,78945.24,5.11,0.0,0.0,1e-05]
[1778907323913,39.27,78944.47,5.11,0.0,0.0,1e-05]
[1778907336180,39.27,78943.38,5.11,0.0,0.0,1e-05]
[1778907342043,39.27,78943.91,5.11,0.0,0.0,1e-05]
[1778907347079,39.27,78945.14,5.11,0.0,0.0,1e-05]
[1778907356319,39.27,78945.67,5.11,0.0,0.0,1e-05]
[1778907362183,39.27,78946.34,5.11,0.0,0.0,1e-05]
[1778907364197,39.27,78951.15,5.11,0.0,0.0,1e-05]
[1778907369234,39.27,78952.67,5.11,0.0,0.0,1e-05]
[1778907376460,39.27,78954.31,5.11,0.0,0.0,1e-05]
[1778907383330,39.27,78956.02,5.11,0.0,0.0,1e-05]
[1778907390380,39.27,78956.03,5.11,0.0,0.0,1e-05]
[1778907391386,39.27,78955.7,5.11,0.0,0.0,1e-05]
[1778907396601,39.27,78955.69,5.11,0.0,0.0,1e-05]
[1778907406671,39.27,78954.93,5.11,0.0,0.0,1e-05]
[1778907416743,39.27,78953.71,5.11,0.0,0.0,1e-05]
[1778907423611,39.27,78953.45,5.11,0.0,0.0,1e-05]
[1778907428646,39.27,78953.56,5.11,0.0,0.0,1e-05]
[1778907433681,39.27,78960.12,5.11,0.0,0.0,1e-05]
[1778907438715,39.27,78961.31,5.11,0.0,0.0,1e-05]
[1778907443750,39.27,78960.87,5.11,0.0,0.0,1e-05]
[1778907448786,39.27,78961.31,5.11,0.0,0.0,1e-05]
[1778907451807,39.27,78963.41,5.11,0.0,0.0,1e-05]
[1778907457023,39.27,78963.9,5.11,0.0,0.0,1e-05]
[1778907462883,39.27,78963.1,5.11,0.0,0.0,1e-05]
[1778907469933,39.27,78963.06,5.11,0.0,0.0,1e-05]
[1778907477165,39.27,78962.34,5.11,0.0,0.0,1e-05]
[1778907482017,39.27,78966.19,5.11,0.0,0.0,1e-05]
[1778907487051,39.27,78968.29,5.11,0.0,0.0,1e-05]
[1778907494101,39.27,78971.15,5.11,0.0,0.0,1e-05]
[1778907500143,39.27,78971.69,5.11,0.0,0.0,1e-05]
[1778907507375,39.27,78977.89,5.11,0.0,0.0,1e-05]
[1778907511221,39.27,78980.5,5.11,0.0,0.0,1e-05]
[1778907517447,39.27,78980.74,5.11,0.0,0.0,1e-05]
[1778907525318,39.27,78980.67,5.11,0.0,0.0,1e-05]
[1778907530353,39.27,78980.62,5.11,0.0,0.0,1e-05]
[1778907534385,39.27,78983.84,5.11,0.0,0.0,1e-05]
[1778907539417,39.27,78985.39,5.11,0.0,0.0,1e-05]
[1778907544453,39.27,78985.74,5.11,0.0,0.0,1e-05]
[1778907549489,39.27,78985.76,5.11,0.0,0.0,1e-05]
[1778907556538,39.27,78984.8,5.11,0.0,0.0,1e-05]
[1778907561574,39.27,78985.86,5.11,0.0,0.0,1e-05]
[1778907566609,39.27,78985.72,5.11,0.0,0.0,1e-05]
[1778907572650,39.27,78985.26,5.11,0.0,0.0,1e-05]
[1778907577868,39.27,78983.41,5.11,0.0,0.0,1e-05]
[1778907585742,39.27,78984.17,5.11,0.0,0.0,1e-05]
[1778907595812,39.27,78984.23,5.11,0.0,0.0,1e-05]
[1778907600848,39.27,78985.62,5.11,0.0,0.0,1e-05]
[1778907605883,39.27,78986.94,5.11,0.0,0.0,1e-05]
[1778907612933,39.27,78987.42,5.11,0.0,0.0,1e-05]
[1778907618152,39.27,78988.61,5.11,0.0,0.0,1e-05]
[1778907624015,39.27,78988.88,5.11,0.0,0.0,1e-05]
[1778907629050,39.27,78988.98,5.11,0.0,0.0,1e-05]
[1778907631061,39.27,78983.96,5.11,0.0,0.0,1e-05]
[1778907632068,39.27,78977.45,5.11,0.0,0.0,1e-05]
[1778907637104,39.27,78978.72,5.11,0.0,0.0,1e-05]
[1778907642138,39.27,78980.1,5.11,0.0,0.0,1e-05]
[1778907648180,39.27,78979.74,5.11,0.0,0.0,1e-05]
[1778907653215,39.27,78977.35,5.11,0.0,0.0,1e-05]
[1778907658250,39.27,78976.12,5.11,0.0,0.0,1e-05]
[1778907663287,39.27,78977.74,5.11,0.0,0.0,1e-05]
[1778907666309,39.27,78971.37,5.11,0.0,0.0,1e-05]
[1778907667316,39.27,78967.18,5.11,0.0,0.0,1e-05]
[1778907675371,39.27,78967.39,5.11,0.0,0.0,1e-05]
[1778907681413,39.27,78966.89,5.11,0.0,0.0,1e-05]
[1778907683427,39.27,78963.54,5.11,0.0,0.0,1e-05]
[1778907688642,39.27,78945.23,5.11,0.0,0.0,1e-05]
[1778907691484,39.27,78942.42,5.11,0.0,0.0,1e-05]
[1778907692491,39.27,78938.58,5.11,0.0,0.0,1e-05]
[1778907694504,39.27,78935.26,5.11,0.0,0.0,1e-05]
[1778907699540,39.27,78933.4,5.11,0.0,0.0,1e-05]
[1778907704576,39.27,78933.37,5.11,0.0,0.0,1e-05]
[1778907709616,39.27,78931.1,5.11,0.0,0.0,1e-05]
[1778907714650,39.27,78926.58,5.11,0.0,0.0,1e-05]
[1778907717671,39.27,78922.75,5.11,0.0,0.0,0.0]
[1778907722706,39.27,78924.44,5.11,0.0,0.0,0.0]
[1778907727741,39.27,78923.83,5.11,0.0,0.0,0.0]
[1778907731769,39.27,78920.65,5.11,0.0,0.0,0.0]
[1778907737811,39.27,78917.95,5.11,0.0,0.0,0.0]
[1778907738993,39.27,78913.9,5.11,0.0,0.0,0.0]
[1778907742846,39.27,78909.08,5.11,0.0,0.0,0.0]
[1778907743853,39.27,78903.53,5.11,0.0,0.0,0.0]
[1778907744860,39.27,78893.08,5.11,0.0,0.0,0.0]
[1778907745867,39.27,78899.82,5.11,0.0,0.0,0.0]
[1778907746874,39.27,78903.54,5.11,0.0,0.0,0.0]
[1778907749064,39.27,78906.63,5.11,0.0,0.0,0.0]
[1778907751909,39.27,78907.26,5.11,0.0,0.0,0.0]
[1778907756945,39.27,78909.95,5.11,0.0,0.0,0.0]
[1778907761980,39.27,78911.85,5.11,0.0,0.0,0.0]
[1778907769205,39.27,78913.81,5.11,0.0,0.0,0.0]
[1778907773061,39.27,78921.33,5.11,0.0,0.0,0.0]
[1778907776085,39.27,78926.92,5.11,0.0,0.0,0.0]
[1778907777089,39.27,78930.63,5.11,0.0,0.0,0.0]
[1778907782129,39.27,78932.01,5.11,0.0,0.0,0.0]
[1778907783133,39.27,78936.61,5.11,0.0,0.0,1e-05]
[1778907784140,39.27,78940.12,5.11,0.0,0.0,1e-05]
[1778907789344,39.27,78940.06,5.11,0.0,0.0,1e-05]
[1778907792196,39.27,78943.91,5.11,0.0,0.0,1e-05]
[1778907793205,39.27,78949.32,5.11,0.0,0.0,1e-05]
[1778907796231,39.27,78954.98,5.11,0.0,0.0,1e-05]
[1778907799414,39.27,78964.0,5.11,0.0,0.0,1e-05]
[1778907805293,39.27,78966.29,5.11,0.0,0.0,1e-05]
[1778907810322,39.27,78965.78,5.11,0.0,0.0,1e-05]
[1778907811328,39.27,78965.83,5.11,0.0,0.0,1e-05]
[1778907816364,39.27,78965.32,5.11,0.0,0.0,1e-05]
[1778907821399,39.27,78965.59,5.11,0.0,0.0,1e-05]
[1778907826435,39.27,78965.26,5.11,0.0,0.0,1e-05]
[1778907831470,39.27,78967.31,5.11,0.0,0.0,1e-05]
[1778907836505,39.27,78966.77,5.11,0.0,0.0,1e-05]
[1778907842547,39.27,78966.25,5.11,0.0,0.0,1e-05]
[1778907847582,39.27,78965.78,5.11,0.0,0.0,1e-05]
[1778907852616,39.27,78965.55,5.11,0.0,0.0,1e-05]
[1778907858660,39.27,78965.31,5.11,0.0,0.0,1e-05]
[1778907863693,39.27,78965.84,5.11,0.0,0.0,1e-05]
[1778907868729,39.27,78964.85,5.11,0.0,0.0,1e-05]
[1778907871752,39.27,78965.6,5.11,0.0,0.0,1e-05]
[1778907877792,39.27,78965.0,5.11,0.0,0.0,1e-05]
[1778907884841,39.27,78964.34,5.11,0.0,0.0,1e-05]
[1778907890050,39.27,78963.8,5.11,0.0,0.0,1e-05]
[1778907895918,39.27,78963.71,5.11,0.0,0.0,1e-05]
[1778907901959,39.27,78963.95,5.11,0.0,0.0,1e-05]
[1778907906996,39.27,78963.49,5.11,0.0,0.0,1e-05]
[1778907912030,39.27,78963.85,5.11,0.0,0.0,1e-05]
[1778907920260,39.27,78964.54,5.11,0.0,0.0,1e-05]
[1778907925128,39.27,78959.05,5.11,0.0,0.0,1e-05]
[1778907930330,39.27,78957.89,5.11,0.0,0.0,1e-05]
[1778907931169,39.27,78957.89,5.11,0.0,0.0,0.0]
[1778907936206,39.27,78958.21,5.11,0.0,0.0,0.0]
[1778907941240,39.27,78958.73,5.11,0.0,0.0,0.0]
[1778907949298,39.27,78959.02,5.11,0.0,0.0,0.0]
[1778907954333,39.27,78959.51,5.11,0.0,0.0,0.0]
[1778907959368,39.27,78969.87,5.11,0.0,0.0,1e-05]
[1778907960540,39.27,78976.46,5.11,0.0,0.0,1e-05]
[1778907966417,39.27,78976.71,5.11,0.0,0.0,1e-05]
[1778907974473,39.27,78976.79,5.11,0.0,0.0,1e-05]
[1778907980682,39.27,78976.51,5.11,0.0,0.0,1e-05]
[1778907988570,39.27,78977.74,5.11,0.0,0.0,1e-05]
[1778907991600,39.27,78977.92,5.11,0.0,0.0,1e-05]
[1778907993609,39.27,78982.45,5.11,0.0,0.0,1e-05]
[1778907998643,39.27,78987.75,5.11,0.0,0.0,1e-05]
[1778908001665,39.27,78991.91,5.11,0.0,0.0,1e-05]
[1778908006699,39.27,78994.09,5.11,0.0,0.0,1e-05]
[1778908011734,39.27,78992.57,5.11,0.0,0.0,1e-05]
[1778908014754,39.27,78988.76,5.11,0.0,0.0,1e-05]
[1778908019790,39.27,78985.94,5.11,0.0,0.0,1e-05]
[1778908024824,39.27,78986.05,5.11,0.0,0.0,1e-05]
[1778908029860,39.27,78986.87,5.11,0.0,0.0,1e-05]
[1778908034895,39.27,78986.88,5.11,0.0,0.0,1e-05]
[1778908039930,39.27,78986.7,5.11,0.0,0.0,1e-05]
[1778908041108,39.27,78982.99,5.11,0.0,0.0,1e-05]
[1778908046978,39.27,78984.32,5.11,0.0,0.0,1e-05]
[1778908051179,39.27,78984.48,5.11,0.0,0.0,1e-05]
[1778908057051,39.27,78984.4,5.11,0.0,0.0,1e-05]
[1778908062086,39.27,78983.87,5.11,0.0,0.0,1e-05]
[1778908067121,39.27,78983.79,5.11,0.0,0.0,1e-05]
[1778908072156,39.27,78983.21,5.11,0.0,0.0,1e-05]
[1778908073164,39.27,78978.52,5.11,0.0,0.0,0.0]
[1778908079206,39.27,78979.96,5.11,0.0,0.0,1e-05]
[1778908088273,39.27,78980.95,5.11,0.0,0.0,1e-05]
[1778908093304,39.27,78981.37,5.11,0.0,0.0,1e-05]
[1778908096326,39.27,78976.65,5.11,0.0,0.0,0.0]
[1778908097332,39.27,78972.84,5.11,0.0,0.0,0.0]
[1778908100354,39.27,78969.95,5.11,0.0,0.0,0.0]
[1778908105390,39.27,78968.87,5.11,0.0,0.0,0.0]
[1778908111603,39.27,78966.93,5.11,0.0,0.0,0.0]
[1778908117474,39.27,78966.26,5.11,0.0,0.0,0.0]
[1778908122508,39.27,78965.96,5.11,0.0,0.0,0.0]
[1778908127544,39.27,78965.38,5.11,0.0,0.0,0.0]
[1778908132578,39.27,78965.03,5.11,0.0,0.0,0.0]
[1778908137615,39.27,78965.23,5.11,0.0,0.0,0.0]
[1778908142652,39.27,78964.61,5.11,0.0,0.0,0.0]
[1778908148694,39.27,78964.67,5.11,0.0,0.0,0.0]
[1778908162792,39.27,78965.58,5.11,0.0,0.0,0.0]
[1778908167827,39.27,78965.81,5.11,0.0,0.0,0.0]
[1778908172862,39.27,78965.88,5.11,0.0,0.0,0.0]
[1778908177896,39.27,78966.12,5.11,0.0,0.0,0.0]
[1778908180918,39.27,78969.96,5.11,0.0,0.0,0.0]
[1778908182188,39.27,78975.92,5.11,0.0,0.0,0.0]
[1778908187967,39.27,78975.23,5.11,0.0,0.0,0.0]
[1778908194010,39.27,78974.85,5.11,0.0,0.0,0.0]
[1778908202333,39.27,78973.29,5.11,0.0,0.0,0.0]
[1778908211133,39.27,78972.73,5.11,0.0,0.0,0.0]
[1778908212403,39.27,78967.98,5.11,0.0,0.0,0.0]
[1778908218181,39.27,78967.37,5.11,0.0,0.0,0.0]
[1778908223216,39.27,78968.95,5.11,0.0,0.0,0.0]
[1778908232543,39.27,78969.7,5.11,0.0,0.0,0.0]
[1778908239328,39.27,78970.12,5.11,0.0,0.0,0.0]
[1778908247384,39.27,78970.5,5.11,0.0,0.0,0.0]
[1778908252683,39.27,78970.38,5.11,0.0,0.0,0.0]
[1778908259471,39.27,78969.73,5.11,0.0,0.0,0.0]
[1778908260479,39.27,78965.73,5.11,0.0,0.0,0.0]
[1778908265514,39.27,78964.91,5.11,0.0,0.0,0.0]
[1778908270550,39.27,78965.36,5.11,0.0,0.0,0.0]
[1778908276591,39.27,78965.75,5.11,0.0,0.0,0.0]
[1778908282893,39.27,78963.69,5.11,0.0,0.0,0.0]
[1778908291696,39.27,78963.8,5.11,0.0,0.0,0.0]
[1778908297738,39.27,78964.34,5.11,0.0,0.0,0.0]
[1778908299757,39.27,78967.9,5.11,0.0,0.0,0.0]
[1778908300761,39.27,78974.23,5.11,0.0,0.0,0.0]
[1778908307811,39.27,78973.74,5.11,0.0,0.0,0.0]
[1778908313104,39.27,78972.89,5.11,0.0,0.0,0.0]
[1778908321906,39.27,78972.32,5.11,0.0,0.0,0.0]
[1778908331976,39.27,78972.21,5.11,0.0,0.0,0.0]
[1778908338021,39.27,78971.92,5.11,0.0,0.0,0.0]
[1778908343321,39.27,78971.34,5.11,0.0,0.0,0.0]
[1778908348091,39.27,78975.52,5.11,0.0,0.0,0.0]
[1778908349098,39.27,78978.52,5.11,0.0,0.0,0.0]
[1778908351112,39.27,78979.4,5.11,0.0,0.0,0.0]
[1778908356148,39.27,78980.07,5.11,0.0,0.0,0.0]
[1778908361183,39.27,78979.53,5.11,0.0,0.0,0.0]
[1778908366227,39.27,78980.14,5.11,0.0,0.0,0.0]
[1778908373533,39.27,78983.14,5.11,0.0,0.0,0.0]
[1778908379309,39.27,78983.59,5.11,0.0,0.0,0.0]
[1778908385350,39.27,78985.44,5.11,0.0,0.0,0.0]
[1778908391393,39.27,78985.23,5.11,0.0,0.0,0.0]
[1778908396432,39.27,78985.54,5.11,0.0,0.0,0.0]
[1778908400460,39.27,78988.37,5.11,0.0,0.0,0.0]
[1778908405495,39.27,78988.63,5.11,0.0,0.0,0.0]
[1778908407509,39.27,78984.43,5.11,0.0,0.0,0.0]
[1778908408516,39.27,78980.94,5.11,0.0,0.0,0.0]
[1778908411537,39.27,78980.06,5.11,0.0,0.0,0.0]
[1778908416572,39.27,78980.98,5.11,0.0,0.0,0.0]
[1778908421606,39.27,78981.31,5.11,0.0,0.0,0.0]
[1778908426643,39.27,78982.0,5.11,0.0,0.0,0.0]
[1778908433954,39.27,78982.06,5.11,0.0,0.0,0.0]
[1778908439734,39.27,78982.63,5.11,0.0,0.0,0.0]
[1778908444025,39.27,78985.67,5.11,0.0,0.0,0.0]
[1778908454094,39.27,78985.54,5.11,0.0,0.0,0.0]
[1778908461892,39.27,78984.74,5.11,0.0,0.0,0.0]
[1778908471960,39.27,78984.43,5.11,0.0,0.0,0.0]
[1778908479011,39.27,78984.17,5.11,0.0,0.0,0.0]
[1778908482033,39.27,78977.72,5.11,0.0,0.0,0.0]
[1778908487068,39.27,78975.25,5.11,0.0,0.0,0.0]
[1778908490089,39.27,78980.07,5.11,0.0,0.0,0.0]
[1778908491096,39.27,78985.2,5.11,0.0,0.0,0.0]
[1778908494117,39.27,78988.4,5.11,0.0,0.0,0.0]
[1778908499151,39.27,78989.65,5.11,0.0,0.0,0.0]
[1778908504189,39.27,78985.77,5.11,0.0,0.0,0.0]
[1778908509221,39.27,78983.34,5.11,0.0,0.0,0.0]
[1778908514519,39.27,78982.7,5.11,0.0,0.0,0.0]
[1778908521306,39.27,78982.98,5.11,0.0,0.0,0.0]
[1778908526341,39.27,78983.66,5.11,0.0,0.0,0.0]
[1778908533390,39.27,78983.57,5.11,0.0,0.0,0.0]
[1778908538424,39.27,78987.21,5.11,0.0,0.0,0.0]
[1778908543460,39.27,78988.73,5.11,0.0,0.0,0.0]
[1778908548497,39.27,78989.23,5.11,0.0,0.0,0.0]
[1778908554805,39.27,78988.45,5.11,0.0,0.0,0.0]
[1778908562594,39.27,78987.52,5.11,0.0,0.0,0.0]
[1778908567629,39.27,78986.7,5.11,0.0,0.0,0.0]
[1778908574944,39.27,78985.89,5.11,0.0,0.0,0.0]
[1778908585016,39.27,78985.21,5.11,0.0,0.0,0.0]
[1778908590793,39.27,78982.87,5.11,0.0,0.0,0.0]
[1778908591796,39.27,78980.43,5.11,0.0,0.0,0.0]
[1778908596831,39.27,78978.69,5.11,0.0,0.0,0.0]
[1778908601866,39.27,78978.92,5.11,0.0,0.0,0.0]
[1778908606902,39.27,78979.26,5.11,0.0,0.0,0.0]
[1778908611937,39.27,78979.59,5.11,0.0,0.0,0.0]
[1778908617979,39.27,78979.72,5.11,0.0,0.0,0.0]
[1778908619992,39.27,78985.99,5.11,0.0,0.0,0.0]
[1778908625296,39.27,78986.04,5.11,0.0,0.0,0.0]
[1778908631071,39.27,78985.55,5.11,0.0,0.0,0.0]
[1778908633084,39.27,78982.28,5.11,0.0,0.0,0.0]
[1778908634091,39.27,78978.3,5.11,0.0,0.0,0.0]
[1778908639126,39.27,78976.32,5.11,0.0,0.0,0.0]
[1778908646175,39.27,78977.61,5.11,0.0,0.0,0.0]
[1778908651210,39.27,78977.9,5.11,0.0,0.0,0.0]
[1778908656246,39.27,78979.46,5.11,0.0,0.0,0.0]
[1778908666315,39.27,78979.72,5.11,0.0,0.0,0.0]
[1778908675647,39.27,78980.87,5.11,0.0,0.0,0.0]
[1778908681420,39.27,78981.0,5.11,0.0,0.0,0.0]
[1778908689478,39.27,78981.29,5.11,0.0,0.0,0.0]
[1778908695787,39.27,78981.52,5.11,0.0,0.0,0.0]
[1778908701561,39.27,78980.79,5.11,0.0,0.0,0.0]
[1778908712636,39.27,78980.17,5.11,0.0,0.0,0.0]
[1778908722706,39.27,78979.95,5.11,0.0,0.0,0.0]
[1778908727750,39.27,78979.85,5.11,0.0,0.0,0.0]
[1778908736070,39.27,78979.79,5.11,0.0,0.0,0.0]
[1778908741848,39.27,78979.94,5.11,0.0,0.0,0.0]
[1778908751915,39.27,78979.84,5.11,0.0,0.0,0.0]
[1778908756953,39.27,78979.83,5.11,0.0,0.0,0.0]
[1778908761992,39.27,78980.14,5.11,0.0,0.0,0.0]
[1778908772059,39.27,78979.99,5.11,0.0,0.0,0.0]
[1778908783138,39.27,78980.06,5.11,0.0,0.0,0.0]
[1778908789181,39.27,78981.13,5.11,0.0,0.0,0.0]
[1778908796490,39.27,78983.99,5.11,0.0,0.0,0.0]
[1778908802272,39.27,78984.92,5.11,0.0,0.0,0.0]
[1778908812339,39.27,78986.17,5.11,0.0,0.0,0.0]
[1778908821405,39.27,78986.49,5.11,0.0,0.0,0.0]
[1778908826441,39.27,78986.87,5.11,0.0,0.0,0.0]
[1778908835503,39.27,78986.92,5.11,0.0,0.0,0.0]
[1778908842551,39.27,78987.07,5.11,0.0,0.0,0.0]
[1778908848595,39.27,78986.82,5.11,0.0,0.0,0.0]
[1778908853631,39.27,78987.16,5.11,0.0,0.0,0.0]
[1778908858666,39.27,78986.76,5.11,0.0,0.0,0.0]
[1778908863701,39.27,78985.82,5.11,0.0,0.0,0.0]
[1778908870750,39.27,78986.43,5.11,0.0,0.0,0.0]
[1778908875785,39.27,78986.31,5.11,0.0,0.0,0.0]
[1778908883843,39.27,78986.14,5.11,0.0,0.0,0.0]
[1778908893911,39.27,78985.75,5.11,0.0,0.0,0.0]
[1778908898947,39.27,78982.4,5.11,0.0,0.0,0.0]
[1778908903982,39.27,78979.88,5.11,0.0,0.0,0.0]
[1778908909018,39.27,78979.52,5.11,0.0,0.0,0.0]
[1778908917335,39.27,78979.61,5.11,0.0,0.0,0.0]
[1778908924123,39.27,78979.27,5.11,0.0,0.0,0.0]
[1778908931181,39.27,78980.29,5.11,0.0,0.0,0.0]
[1778908937517,39.27,78980.22,5.11,0.0,0.0,0.0]
[1778908944269,39.27,78980.23,5.11,0.0,0.0,0.0]
[1778908954339,39.27,78980.02,5.11,0.0,0.0,0.0]
[1778908964409,39.27,78979.96,5.11,0.0,0.0,0.0]
[1778908971461,39.27,78979.95,5.11,0.0,0.0,0.0]
[1778908977797,39.27,78979.83,5.11,0.0,0.0,0.0]
[1778908985556,39.27,78979.85,5.11,0.0,0.0,0.0]
[1778908992608,39.27,78979.53,5.11,0.0,0.0,0.0]
[1778908997937,39.27,78979.44,5.11,0.0,0.0,0.0]
[1778909003685,39.27,78979.05,5.11,0.0,0.0,0.0]
[1778909008720,39.27,78977.97,5.11,0.0,0.0,0.0]
[1778909011740,39.27,78977.94,5.11,0.0,0.0,0.0]
[1778909016776,39.27,78979.03,5.11,0.0,0.0,0.0]
[1778909021811,39.27,78979.19,5.11,0.0,0.0,0.0]
[1778909028147,39.27,78979.25,5.11,0.0,0.0,0.0]
[1778909033895,39.27,78979.21,5.11,0.0,0.0,0.0]
[1778909046985,39.27,78978.87,5.11,0.0,0.0,0.0]
[1778909054036,39.27,78978.87,5.11,0.0,0.0,0.0]
[1778909060076,39.27,78978.61,5.11,0.0,0.0,0.0]
[1778909065112,39.27,78979.23,5.11,0.0,0.0,0.0]
[1778909070147,39.27,78979.63,5.11,0.0,0.0,0.0]
[1778909078499,39.27,78980.77,5.11,0.0,0.0,0.0]
[1778909088569,39.27,78980.91,5.11,0.0,0.0,0.0]
[1778909095324,39.27,78982.2,5.11,0.0,0.0,0.0]
[1778909102374,39.27,78982.72,5.11,0.0,0.0,0.0]
[1778909108709,39.27,78983.22,5.11,0.0,0.0,0.0]
[1778909117479,39.27,78983.66,5.11,0.0,0.0,0.0]
[1778909122513,39.27,78986.55,5.11,0.0,0.0,0.0]
[1778909127548,39.27,78986.86,5.11,0.0,0.0,0.0]
[1778909132583,39.27,78986.69,5.11,0.0,0.0,0.0]
[1778909138919,39.27,78986.34,5.11,0.0,0.0,0.0]
[1778909144685,39.27,78986.74,5.11,0.0,0.0,0.0]
[1778909151732,39.27,78986.8,5.11,0.0,0.0,0.0]
[1778909156767,39.27,78986.58,5.11,0.0,0.0,0.0]
[1778909164824,39.27,78986.73,5.11,0.0,0.0,0.0]
[1778909169859,39.27,78990.1,5.11,0.0,0.0,0.0]
[1778909176907,39.27,78990.23,5.11,0.0,0.0,0.0]
[1778909183956,39.27,78989.57,5.11,0.0,0.0,0.0]
[1778909189270,39.27,78990.42,5.11,0.0,0.0,0.0]
[1778909196039,39.27,78989.79,5.11,0.0,0.0,0.0]
[1778909206109,39.27,78989.64,5.11,0.0,0.0,0.0]
[1778909211146,39.27,78989.39,5.11,0.0,0.0,0.0]
[1778909219480,39.27,78989.26,5.11,0.0,0.0,0.0]
[1778909226252,39.27,78988.91,5.11,0.0,0.0,0.0]
[1778909231286,39.27,78988.81,5.11,0.0,0.0,0.0]
[1778909237329,39.27,78988.75,5.11,0.0,0.0,0.0]
[1778909247400,39.27,78989.06,5.11,0.0,0.0,0.0]
[1778909251427,39.27,78987.88,5.11,0.0,0.0,0.0]
[1778909259759,39.27,78988.86,5.11,0.0,0.0,0.0]
[1778909269831,39.27,78987.3,5.11,0.0,0.0,0.0]
[1778909275596,39.27,78987.16,5.11,0.0,0.0,0.0]
[1778909280631,39.27,78986.93,5.11,0.0,0.0,0.0]
[1778909285667,39.27,78985.99,5.11,0.0,0.0,0.0]
[1778909291709,39.27,78986.14,5.11,0.0,0.0,0.0]
[1778909300041,39.27,78986.54,5.11,0.0,0.0,0.0]
[1778909306823,39.27,78984.42,5.11,0.0,0.0,0.0]
[1778909313872,39.27,78984.91,5.11,0.0,0.0,0.0]
[1778909318907,39.27,78985.69,5.11,0.0,0.0,0.0]
[1778909324949,39.27,78985.69,5.11,0.0,0.0,0.0]
[1778909330251,39.27,78986.01,5.11,0.0,0.0,0.0]
[1778909338043,39.27,78986.09,5.11,0.0,0.0,0.0]
[1778909348110,39.27,78986.13,5.11,0.0,0.0,0.0]
[1778909358180,39.27,78985.65,5.11,0.0,0.0,0.0]
[1778909364226,39.27,78985.6,5.11,0.0,0.0,0.0]
[1778909370531,39.27,78987.89,5.11,0.0,0.0,0.0]
[1778909371274,39.27,78987.89,5.11,0.0,0.0,0.0]
[1778909376309,39.27,78987.99,5.11,0.0,0.0,0.0]
[1778909381344,39.27,78988.08,5.11,0.0,0.0,0.0]
[1778909389399,39.27,78986.15,5.11,0.0,0.0,0.0]
[1778909398463,39.27,78986.82,5.11,0.0,0.0,0.0]
[1778909400747,39.27,78979.6,5.11,0.0,0.0,0.0]
[1778909405513,39.27,78984.03,5.11,0.0,0.0,0.0]
[1778909410817,39.27,78984.46,5.11,0.0,0.0,0.0]
[1778909416594,39.27,78984.46,5.11,0.0,0.0,0.0]
[1778909421629,39.27,78986.01,5.11,0.0,0.0,0.0]
[1778909426664,39.27,78986.91,5.11,0.0,0.0,0.0]
[1778909431700,39.27,78987.1,5.11,0.0,0.0,0.0]
[1778909436733,39.27,78986.54,5.11,0.0,0.0,0.0]
[1778909442775,39.27,78986.2,5.11,0.0,0.0,0.0]
[1778909448817,39.27,78985.92,5.11,0.0,0.0,0.0]
[1778909453853,39.27,78983.06,5.11,0.0,0.0,0.0]
[1778909457882,39.27,78979.62,5.11,0.0,0.0,0.0]
[1778909458889,39.27,78976.99,5.11,0.0,0.0,0.0]
[1778909466957,39.27,78976.34,5.11,0.0,0.0,0.0]
[1778909471993,39.27,78976.32,5.11,0.0,0.0,0.0]
[1778909472999,39.27,78973.52,5.11,0.0,0.0,0.0]
[1778909481315,39.27,78973.73,5.11,0.0,0.0,0.0]
[1778909488120,39.27,78973.45,5.11,0.0,0.0,0.0]
[1778909491142,39.27,78973.6,5.11,0.0,0.0,0.0]
[1778909497183,39.27,78973.67,5.11,0.0,0.0,0.0]
[1778909504233,39.27,78973.96,5.11,0.0,0.0,0.0]
[1778909511527,39.27,78973.98,5.11,0.0,0.0,0.0]
[1778909517324,39.27,78973.69,5.11,0.0,0.0,0.0]
[1778909522359,39.27,78972.19,5.11,0.0,0.0,0.0]
[1778909527394,39.27,78969.9,5.11,0.0,0.0,0.0]
[1778909531667,39.27,78965.36,5.11,0.0,0.0,0.0]
[1778909534443,39.27,78960.94,5.11,0.0,0.0,0.0]
[1778909539478,39.27,78960.17,5.11,0.0,0.0,0.0]
[1778909544512,39.27,78956.27,5.11,0.0,0.0,0.0]
[1778909546527,39.27,78952.59,5.11,0.0,0.0,0.0]
[1778909551807,39.27,78950.9,5.11,0.0,0.0,0.0]
[1778909554588,39.27,78944.37,5.11,0.0,0.0,0.0]
[1778909556603,39.27,78947.55,5.11,0.0,0.0,0.0]
[1778909557612,39.27,78951.9,5.11,0.0,0.0,0.0]
[1778909562643,39.27,78952.48,5.11,0.0,0.0,0.0]
[1778909567678,39.27,78951.06,5.11,0.0,0.0,0.0]
[1778909572714,39.27,78950.1,5.11,0.0,0.0,0.0]
[1778909577749,39.27,78949.32,5.11,0.0,0.0,0.0]
[1778909589833,39.27,78947.83,5.11,0.0,0.0,0.0]
[1778909597889,39.27,78946.0,5.11,0.0,0.0,0.0]
[1778909602925,39.27,78945.49,5.11,0.0,0.0,0.0]
[1778909607959,39.27,78945.68,5.11,0.0,0.0,0.0]
[1778909612235,39.27,78945.72,5.11,0.0,0.0,0.0]
[1778909618032,39.27,78945.72,5.11,0.0,0.0,0.0]
[1778909624074,39.27,78946.63,5.11,0.0,0.0,0.0]
[1778909629110,39.27,78949.69,5.11,0.0,0.0,0.0]
[1778909630117,39.27,78952.73,5.11,0.0,0.0,0.0]
[1778909635152,39.27,78954.57,5.11,0.0,0.0,0.0]
[1778909636158,39.27,78951.15,5.11,0.0,0.0,0.0]
[1778909642444,39.27,78950.97,5.11,0.0,0.0,0.0]
[1778909648243,39.27,78951.19,5.11,0.0,0.0,0.0]
[1778909655291,39.27,78949.14,5.11,0.0,0.0,0.0]
[1778909661334,39.27,78949.02,5.11,0.0,0.0,0.0]
[1778909666369,39.27,78946.79,5.11,0.0,0.0,0.0]
[1778909672658,39.27,78947.28,5.11,0.0,0.0,0.0]
[1778909678453,39.27,78947.5,5.11,0.0,0.0,0.0]
[1778909683488,39.27,78947.81,5.11,0.0,0.0,0.0]
[1778909692797,39.27,78948.07,5.11,0.0,0.0,0.0]
[1778909699599,39.27,78948.24,5.11,0.0,0.0,0.0]
[1778909704634,39.27,78949.27,5.11,0.0,0.0,0.0]
[1778909710676,39.27,78948.47,5.11,0.0,0.0,0.0]
[1778909716720,39.27,78947.73,5.11,0.0,0.0,0.0]
[1778909721753,39.27,78946.84,5.11,0.0,0.0,0.0]
[1778909729810,39.27,78945.93,5.11,0.0,0.0,0.0]
[1778909731823,39.27,78945.76,5.11,0.0,0.0,0.0]
[1778909736862,39.27,78941.99,5.11,0.0,0.0,0.0]
[1778909743154,39.27,78941.53,5.11,0.0,0.0,0.0]
[1778909753224,39.27,78941.58,5.11,0.0,0.0,0.0]
[1778909756003,39.27,78945.55,5.11,0.0,0.0,0.0]
[1778909761039,39.27,78945.0,5.11,0.0,0.0,0.0]
[1778909766076,39.27,78945.13,5.11,0.0,0.0,0.0]
[1778909773365,39.27,78945.43,5.11,0.0,0.0,0.0]
[1778909779168,39.27,78947.41,5.11,0.0,0.0,0.0]
[1778909783435,39.27,78950.0,5.11,0.0,0.0,0.0]
[1778909792261,39.27,78950.29,5.11,0.0,0.0,0.0]
[1778909799310,39.27,78951.02,5.11,0.0,0.0,0.0]
[1778909808373,39.27,78951.45,5.11,0.0,0.0,0.0]
[1778909813645,39.27,78951.7,5.11,0.0,0.0,0.0]
[1778909819450,39.27,78952.28,5.11,0.0,0.0,0.0]
[1778909822474,39.27,78946.28,5.11,0.0,0.0,0.0]
[1778909824490,39.27,78943.68,5.11,0.0,0.0,0.0]
[1778909829522,39.27,78944.42,5.11,0.0,0.0,0.0]
[1778909840600,39.27,78946.18,5.11,0.0,0.0,0.0]
[1778909851674,39.27,78947.19,5.11,0.0,0.0,0.0]
[1778909857719,39.27,78947.01,5.11,0.0,0.0,0.0]
[1778909862754,39.27,78945.52,5.11,0.0,0.0,0.0]
[1778909867789,39.27,78945.43,5.11,0.0,0.0,0.0]
[1778909868796,39.27,78940.57,5.11,0.0,0.0,0.0]
[1778909874068,39.27,78940.76,5.11,0.0,0.0,0.0]
[1778909879873,39.27,78941.09,5.11,0.0,0.0,0.0]
[1778909884908,39.27,78940.6,5.11,0.0,0.0,0.0]
[1778909892966,39.27,78939.46,5.11,0.0,0.0,0.0]
[1778909900022,39.27,78939.7,5.11,0.0,0.0,0.0]
[1778909907066,39.27,78937.3,5.11,0.0,0.0,0.0]
[1778909911094,39.27,78932.9,5.11,0.0,0.0,0.0]
[1778909913108,39.27,78926.3,5.11,0.0,0.0,0.0]
[1778909914347,39.27,78917.3,5.11,0.0,0.0,0.0]
[1778909916130,39.27,78912.76,5.11,0.0,0.0,0.0]
[1778909922173,39.27,78911.08,5.11,0.0,0.0,0.0]
[1778909932243,39.27,78913.06,5.11,0.0,0.0,0.0]
[1778909936271,39.27,78909.97,5.11,0.0,0.0,0.0]
[1778909941307,39.27,78911.39,5.11,0.0,0.0,0.0]
[1778909942313,39.27,78914.72,5.11,0.0,0.0,0.0]
[1778909947347,39.27,78915.18,5.11,0.0,0.0,0.0]
[1778909953390,39.27,78914.93,5.11,0.0,0.0,0.0]
[1778909959432,39.27,78917.14,5.11,0.0,0.0,0.0]
[1778909964699,39.27,78909.96,5.11,0.0,0.0,0.0]
[1778909970509,39.27,78910.44,5.11,0.0,0.0,0.0]
[1778909974768,39.27,78909.68,5.11,0.0,0.0,0.0]
[1778909980579,39.27,78909.11,5.11,0.0,0.0,0.0]
[1778909984454,39.27,78910.06,5.11,0.0,0.0,0.0]
[1778909984616,39.27,78911.78,5.11,0.0,0.0,0.0]
[1778909985626,39.27,78939.36,5.11,0.0,0.0,0.0]
[1778909986626,39.27,78963.14,5.11,0.0,0.0,0.0]
[1778909987634,39.27,78976.14,5.11,0.0,0.0,0.0]
[1778909988640,39.27,78978.73,5.11,0.0,0.0,0.0]
[1778909993674,39.27,78977.75,5.11,0.0,0.0,0.0]
[1778909996818,39.27,78977.59,5.11,0.0,0.0,0.0]
[1778909996920,39.27,78977.46,5.11,0.0,0.0,0.0]
[1778910002738,39.27,78974.01,5.11,0.0,0.0,0.0]
[1778910003744,39.27,78968.08,5.11,0.0,0.0,0.0]
[1778910010795,39.27,78968.93,5.11,0.0,0.0,0.0]
[1778910015830,39.27,78968.65,5.11,0.0,0.0,0.0]
[1778910025125,39.27,78966.65,5.11,0.0,0.0,0.0]
[1778910030937,39.27,78965.54,5.11,0.0,0.0,0.0]
[1778910031942,39.27,78962.89,5.11,0.0,0.0,0.0]
[1778910032949,39.27,78960.27,5.11,0.0,0.0,0.0]
[1778910039998,39.27,78959.04,5.11,0.0,0.0,0.0]
[1778910045302,39.27,78959.95,5.11,0.0,0.0,0.0]
[1778910055373,39.27,78959.69,5.11,0.0,0.0,0.0]
[1778910061146,39.27,78959.69,5.11,0.0,0.0,0.0]
[1778910065443,39.27,78955.19,5.11,0.0,0.0,0.0]
[1778910071216,39.27,78953.14,5.11,0.0,0.0,0.0]
[1778910075513,39.27,78949.92,5.11,0.0,0.0,0.0]
[1778910082294,39.27,78950.08,5.11,0.0,0.0,0.0]
[1778910089343,39.27,78950.0,5.11,0.0,0.0,0.0]
[1778910092364,39.27,78950.02,5.11,0.0,0.0,0.0]
[1778910097402,39.27,78950.4,5.11,0.0,0.0,0.0]
[1778910102437,39.27,78949.78,5.11,0.0,0.0,0.0]
[1778910108478,39.27,78950.25,5.11,0.0,0.0,0.0]
[1778910115793,39.27,78950.3,5.11,0.0,0.0,0.0]
[1778910122581,39.27,78950.97,5.11,0.0,0.0,0.0]
[1778910131647,39.27,78952.13,5.11,0.0,0.0,0.0]
[1778910137686,39.27,78952.07,5.11,0.0,0.0,0.0]
[1778910142721,39.27,78952.0,5.11,0.0,0.0,0.0]
[1778910147756,39.27,78952.13,5.11,0.0,0.0,0.0]
[1778910152791,39.27,78952.7,5.11,0.0,0.0,0.0]
[1778910157826,39.27,78952.87,5.11,0.0,0.0,0.0]
[1778910164876,39.27,78953.51,5.11,0.0,0.0,0.0]
[1778910169910,39.27,78953.23,5.11,0.0,0.0,0.0]
[1778910172683,39.27,78953.23,5.11,0.0,0.0,0.0]
[1778910172941,39.27,78953.07,5.11,0.0,0.0,0.0]
[1778910173945,39.27,78960.78,5.11,0.0,0.0,0.0]
[1778910174964,39.27,78968.3,5.11,0.0,0.0,0.0]
[1778910175961,39.27,78967.22,5.11,0.0,0.0,0.0]
[1778910179987,39.27,78976.62,5.11,0.0,0.0,0.0]
[1778910184015,39.27,78980.12,5.11,0.0,0.0,0.0]
[1778910185022,39.27,78985.27,5.11,0.0,0.0,0.0]
[1778910190057,39.27,78987.15,5.11,0.0,0.0,0.0]
[1778910192070,39.27,78989.94,5.11,0.0,0.0,0.0]
[1778910196354,39.27,78995.65,5.11,0.0,0.0,0.0]
[1778910199120,39.27,78998.29,5.11,0.0,0.0,0.0]
[1778910204155,39.27,78997.73,5.11,0.0,0.0,0.0]
[1778910206425,39.27,78994.63,5.11,0.0,0.0,0.0]
[1778910216495,39.27,78994.38,5.11,0.0,0.0,0.0]
[1778910222281,39.27,78994.31,5.11,0.0,0.0,0.0]
[1778910227319,39.27,78995.33,5.11,0.0,0.0,0.0]
[1778910234365,39.27,78994.46,5.11,0.0,0.0,0.0]
[1778910241415,39.27,78994.35,5.11,0.0,0.0,0.0]
[1778910246713,39.27,78994.3,5.11,0.0,0.0,0.0]
[1778910252491,39.27,78995.22,5.11,0.0,0.0,0.0]
[1778910258534,39.27,78994.84,5.11,0.0,0.0,0.0]
[1778910266855,39.27,78995.24,5.11,0.0,0.0,0.0]
[1778910271625,39.27,78993.6,5.11,0.0,0.0,0.0]
[1778910276925,39.27,78993.35,5.11,0.0,0.0,0.0]
[1778910283709,39.27,78992.81,5.11,0.0,0.0,0.0]
[1778910290758,39.27,78991.84,5.11,0.0,0.0,0.0]
[1778910294200,39.27,78992.82,5.11,0.0,0.0,0.0]
[1778910294793,39.27,78989.67,5.11,0.0,0.0,0.0]
[1778910295794,39.27,78961.28,5.11,0.0,0.0,0.0]
[1778910297073,39.27,78957.62,5.11,0.0,0.0,0.0]
[1778910302843,39.27,78962.46,5.11,0.0,0.0,0.0]
[1778910303850,39.27,78964.83,5.11,0.0,0.0,0.0]
[1778910306674,39.27,78966.01,5.11,0.0,0.0,0.0]
[1778910306871,39.27,78967.64,5.11,0.0,0.0,0.0]
[1778910311905,39.27,78968.69,5.11,0.0,0.0,0.0]
[1778910316941,39.27,78972.42,5.11,0.0,0.0,0.0]
[1778910321976,39.27,78973.62,5.11,0.0,0.0,0.0]
[1778910327010,39.27,78974.19,5.11,0.0,0.0,0.0]
[1778910331039,39.27,78975.6,5.11,0.0,0.0,0.0]
[1778910337084,39.27,78975.53,5.11,0.0,0.0,0.0]
[1778910342118,39.27,78976.02,5.11,0.0,0.0,0.0]
[1778910344132,39.27,78979.25,5.11,0.0,0.0,0.0]
[1778910349168,39.27,78980.08,5.11,0.0,0.0,0.0]
[1778910354202,39.27,78976.7,5.11,0.0,0.0,0.0]
[1778910359238,39.27,78976.53,5.11,0.0,0.0,0.0]
[1778910360244,39.27,78979.25,5.11,0.0,0.0,0.0]
[1778910365280,39.27,78978.75,5.11,0.0,0.0,0.0]
[1778910370316,39.27,78979.05,5.11,0.0,0.0,0.0]
[1778910377636,39.27,78978.82,5.11,0.0,0.0,0.0]
[1778910383409,39.27,78978.03,5.11,0.0,0.0,0.0]
[1778910388441,39.27,78976.57,5.11,0.0,0.0,0.0]
[1778910395490,39.27,78976.49,5.11,0.0,0.0,0.0]
[1778910407847,39.27,78975.96,5.11,0.0,0.0,0.0]
[1778910417918,39.27,78975.74,5.11,0.0,0.0,0.0]
[1778910423686,39.27,78975.79,5.11,0.0,0.0,0.0]
[1778910436777,39.27,78975.65,5.11,0.0,0.0,0.0]
[1778910441813,39.27,78974.81,5.11,0.0,0.0,0.0]
[1778910448127,39.27,78974.54,5.11,0.0,0.0,0.0]
[1778910451883,39.27,78976.11,5.11,0.0,0.0,0.0]
[1778910456918,39.27,78975.13,5.11,0.0,0.0,0.0]
[1778910461953,39.27,78974.89,5.11,0.0,0.0,0.0]
[1778910466987,39.27,78974.84,5.11,0.0,0.0,0.0]
[1778910472023,39.27,78974.49,5.11,0.0,0.0,0.0]
[1778910478338,39.27,78973.51,5.11,0.0,0.0,0.0]
[1778910484107,39.27,78973.26,5.11,0.0,0.0,0.0]
[1778910490148,39.27,78973.17,5.11,0.0,0.0,0.0]
[1778910496192,39.27,78972.73,5.11,0.0,0.0,0.0]
[1778910501228,39.27,78972.02,5.11,0.0,0.0,0.0]
[1778910506262,39.27,78970.55,5.11,0.0,0.0,0.0]
[1778910507268,39.27,78962.25,5.11,0.0,0.0,0.0]
[1778910508276,39.27,78959.59,5.11,0.0,0.0,0.0]
[1778910511296,39.27,78958.56,5.11,0.0,0.0,0.0]
[1778910517339,39.27,78959.32,5.11,0.0,0.0,0.0]
[1778910525394,39.27,78961.24,5.11,0.0,0.0,0.0]
[1778910530429,39.27,78962.12,5.11,0.0,0.0,0.0]
[1778910537478,39.27,78963.14,5.11,0.0,0.0,0.0]
[1778910538759,39.27,78959.23,5.11,0.0,0.0,0.0]
[1778910546542,39.27,78960.45,5.11,0.0,0.0,0.0]
[1778910548829,39.27,78956.85,5.11,0.0,0.0,0.0]
[1778910554598,39.27,78955.86,5.11,0.0,0.0,0.0]
[1778910559633,39.27,78956.11,5.11,0.0,0.0,0.0]
[1778910565675,39.27,78956.33,5.11,0.0,0.0,0.0]
[1778910571717,39.27,78956.09,5.11,0.0,0.0,0.0]
[1778910579038,39.27,78956.1,5.11,0.0,0.0,0.0]
[1778910584808,39.27,78957.04,5.11,0.0,0.0,0.0]
[1778910589843,39.27,78955.65,5.11,0.0,0.0,0.0]
[1778910590852,39.27,78950.45,5.11,0.0,0.0,0.0]
[1778910591858,39.27,78944.95,5.11,0.0,0.0,0.0]
[1778910593871,39.27,78947.84,5.11,0.0,0.0,0.0]
[1778910595888,39.27,78954.6,5.11,0.0,0.0,0.0]
[1778910596894,39.27,78957.88,5.11,0.0,0.0,0.0]
[1778910597901,39.27,78961.76,5.11,0.0,0.0,0.0]
[1778910599179,39.27,78971.77,5.11,0.0,0.0,0.0]
[1778910604965,39.27,78974.05,5.11,0.0,0.0,0.0]
[1778910610010,39.27,78973.95,5.11,0.0,0.0,0.0]
[1778910616051,39.27,78973.45,5.11,0.0,0.0,0.0]
[1778910621086,39.27,78972.15,5.11,0.0,0.0,0.0]
[1778910629389,39.27,78971.24,5.11,0.0,0.0,0.0]
[1778910632163,39.27,78971.24,5.11,0.0,0.0,0.0]
[1778910637199,39.27,78970.58,5.11,0.0,0.0,0.0]
[1778910642232,39.27,78970.51,5.11,0.0,0.0,0.0]
[1778910649284,39.27,78969.69,5.11,0.0,0.0,0.0]
[1778910659354,39.27,78969.23,5.11,0.0,0.0,0.0]
[1778910664393,39.27,78969.23,5.11,0.0,0.0,0.0]
[1778910667410,39.27,78973.69,5.11,0.0,0.0,0.0]
[1778910672448,39.27,78973.02,5.11,0.0,0.0,0.0]
[1778910679740,39.27,78971.55,5.11,0.0,0.0,0.0]
[1778910686544,39.27,78974.2,5.11,0.0,0.0,0.0]
[1778910689810,39.27,78969.66,5.11,0.0,0.0,0.0]
[1778910691579,39.27,78967.75,5.11,0.0,0.0,0.0]
[1778910693592,39.27,78964.84,5.11,0.0,0.0,0.0]
[1778910699880,39.27,78967.4,5.11,0.0,0.0,0.0]
[1778910705678,39.27,78971.29,5.11,0.0,0.0,0.0]
[1778910708698,39.27,78973.79,5.11,0.0,0.0,0.0]
[1778910713732,39.27,78973.59,5.11,0.0,0.0,0.0]
[1778910720021,39.27,78974.19,5.11,0.0,0.0,0.0]
[1778910726824,39.27,78974.26,5.11,0.0,0.0,0.0]
[1778910731859,39.27,78972.96,5.11,0.0,0.0,0.0]
[1778910736893,39.27,78972.24,5.11,0.0,0.0,0.0]
[1778910744949,39.27,78971.22,5.11,0.0,0.0,0.0]
[1778910750232,39.27,78969.41,5.11,0.0,0.0,0.0]
[1778910751999,39.27,78967.59,5.11,0.0,0.0,0.0]
[1778910753006,39.27,78964.97,5.11,0.0,0.0,0.0]
[1778910760302,39.27,78964.96,5.11,0.0,0.0,0.0]
[1778910767106,39.27,78965.27,5.11,0.0,0.0,0.0]
[1778910775161,39.27,78964.79,5.11,0.0,0.0,0.0]
[1778910780443,39.27,78966.28,5.11,0.0,0.0,0.0]
[1778910787248,39.27,78966.88,5.11,0.0,0.0,0.0]
[1778910794294,39.27,78967.36,5.11,0.0,0.0,0.0]
[1778910800587,39.27,78967.93,5.11,0.0,0.0,0.0]
[1778910806377,39.27,78967.25,5.11,0.0,0.0,0.0]
[1778910812420,39.27,78967.3,5.11,0.0,0.0,0.0]
[1778910820725,39.27,78966.52,5.11,0.0,0.0,0.0]
[1778910828531,39.27,78966.78,5.11,0.0,0.0,0.0]
[1778910836588,39.27,78966.59,5.11,0.0,0.0,0.0]
[1778910842630,39.27,78965.69,5.11,0.0,0.0,0.0]
[1778910849679,39.27,78965.76,5.11,0.0,0.0,0.0]
[1778910854714,39.27,78967.04,5.11,0.0,0.0,0.0]
[1778910859748,39.27,78967.24,5.11,0.0,0.0,0.0]
[1778910864784,39.27,78966.86,5.11,0.0,0.0,0.0]
[1778910871074,39.27,78966.85,5.11,0.0,0.0,0.0]
[1778910879889,39.27,78966.84,5.11,0.0,0.0,0.0]
[1778910889956,39.27,78966.02,5.11,0.0,0.0,0.0]
[1778910900031,39.27,78965.45,5.11,0.0,0.0,0.0]
[1778910911355,39.27,78966.11,5.11,0.0,0.0,0.0]
[1778910916142,39.27,78962.71,5.11,0.0,0.0,0.0]
[1778910921425,39.27,78962.62,5.11,0.0,0.0,0.0]
[1778910928226,39.27,78965.29,5.11,0.0,0.0,0.0]
[1778910931495,39.27,78965.85,5.11,0.0,0.0,0.0]
[1778910940310,39.27,78966.48,5.11,0.0,0.0,0.0]
[1778910945345,39.27,78966.67,5.11,0.0,0.0,0.0]
[1778910950379,39.27,78966.57,5.11,0.0,0.0,0.0]
[1778910955415,39.27,78966.03,5.11,0.0,0.0,0.0]
[1778910960450,39.27,78965.47,5.11,0.0,0.0,0.0]
[1778910966493,39.27,78965.8,5.11,0.0,0.0,0.0]
[1778910971776,39.27,78965.88,5.11,0.0,0.0,0.0]
[1778910977570,39.27,78966.07,5.11,0.0,0.0,0.0]
[1778910982607,39.27,78965.96,5.11,0.0,0.0,0.0]
[1778910987641,39.27,78965.36,5.11,0.0,0.0,0.0]
[1778910991671,39.27,78965.08,5.11,0.0,0.0,0.0]
[1778910996704,39.27,78965.02,5.11,0.0,0.0,0.0]
[1778911001986,39.27,78964.21,5.11,0.0,0.0,0.0]
[1778911008787,39.27,78963.97,5.11,0.0,0.0,0.0]
[1778911013825,39.27,78964.08,5.11,0.0,0.0,0.0]
[1778911018860,39.27,78964.08,5.11,0.0,0.0,0.0]
[1778911023895,39.27,78964.15,5.11,0.0,0.0,0.0]
[1778911032196,39.27,78963.94,5.11,0.0,0.0,0.0]
[1778911040009,39.27,78963.94,5.11,0.0,0.0,0.0]
[1778911045287,39.27,78962.47,5.11,0.0,0.0,0.0]
[1778911051083,39.27,78962.55,5.11,0.0,0.0,0.0]
[1778911056124,39.27,78962.47,5.11,0.0,0.0,0.0]
[1778911059140,39.27,78960.03,5.11,0.0,0.0,0.0]
[1778911064175,39.27,78959.7,5.11,0.0,0.0,0.0]
[1778911071228,39.27,78960.16,5.11,0.0,0.0,0.0]
[1778911076264,39.27,78959.98,5.11,0.0,0.0,0.0]
[1778911083314,39.27,78960.91,5.11,0.0,0.0,0.0]
[1778911091369,39.27,78960.56,5.11,0.0,0.0,0.0]
[1778911097411,39.27,78960.85,5.11,0.0,0.0,0.0]
[1778911098417,39.27,78956.99,5.11,0.0,0.0,0.0]
[1778911099425,39.27,78954.25,5.11,0.0,0.0,0.0]
[1778911100437,39.27,78951.66,5.11,0.0,0.0,0.0]
[1778911103453,39.27,78948.85,5.11,0.0,0.0,0.0]
[1778911107481,39.27,78945.39,5.11,0.0,0.0,0.0]
[1778911110502,39.27,78942.28,5.11,0.0,0.0,0.0]
[1778911111508,39.27,78942.8,5.11,0.0,0.0,0.0]
[1778911115778,39.27,78940.42,5.11,0.0,0.0,0.0]
[1778911121581,39.27,78935.17,5.11,0.0,0.0,0.0]
[1778911123594,39.27,78932.42,5.11,0.0,0.0,0.0]
[1778911128630,39.27,78932.5,5.11,0.0,0.0,0.0]
[1778911133664,39.27,78932.73,5.11,0.0,0.0,0.0]
[1778911139706,39.27,78933.43,5.11,0.0,0.0,0.0]
[1778911144741,39.27,78939.44,5.11,0.0,0.0,0.0]
[1778911149775,39.27,78939.36,5.11,0.0,0.0,0.0]
[1778911151790,39.27,78942.55,5.11,0.0,0.0,0.0]
[1778911154811,39.27,78946.32,5.11,0.0,0.0,0.0]
[1778911155818,39.27,78949.12,5.11,0.0,0.0,0.0]
[1778911159846,39.27,78955.08,5.11,0.0,0.0,0.0]
[1778911165890,39.27,78957.29,5.11,0.0,0.0,0.0]
[1778911170923,39.27,78958.39,5.11,0.0,0.0,0.0]
[1778911171929,39.27,78958.89,5.11,0.0,0.0,0.0]
[1778911176964,39.27,78958.22,5.11,0.0,0.0,0.0]
[1778911178979,39.27,78966.29,5.11,0.0,0.0,0.0]
[1778911182000,39.27,78970.11,5.11,0.0,0.0,0.0]
[1778911185022,39.27,78972.59,5.11,0.0,0.0,0.0]
[1778911189050,39.27,78976.02,5.11,0.0,0.0,0.0]
[1778911191063,39.27,78978.64,5.11,0.0,0.0,0.0]
[1778911196341,39.27,78987.71,5.11,0.0,0.0,0.0]
[1778911199120,39.27,78992.7,5.11,0.0,0.0,0.0]
[1778911204154,39.27,78993.2,5.11,0.0,0.0,0.0]
[1778911209190,39.27,78993.21,5.11,0.0,0.0,0.0]
[1778911215232,39.27,78992.16,5.11,0.0,0.0,0.0]
[1778911220268,39.27,78991.72,5.11,0.0,0.0,0.0]
[1778911226552,39.27,78990.5,5.11,0.0,0.0,0.0]
[1778911236622,39.27,78990.3,5.11,0.0,0.0,0.0]
[1778911242425,39.27,78989.0,5.11,0.0,0.0,0.0]
[1778911247461,39.27,78991.24,5.11,0.0,0.0,0.0]
[1778911252497,39.27,78990.8,5.11,0.0,0.0,0.0]
[1778911257531,39.27,78990.26,5.11,0.0,0.0,0.0]
[1778911266833,39.27,78991.75,5.11,0.0,0.0,0.0]
[1778911275656,39.27,78990.2,5.11,0.0,0.0,0.0]
[1778911280692,39.27,78990.05,5.11,0.0,0.0,0.0]
[1778911286978,39.27,78989.13,5.11,0.0,0.0,0.0]
[1778911288747,39.27,78992.34,5.11,0.0,0.0,0.0]
[1778911289755,39.27,78995.49,5.11,0.0,0.0,0.0]
[1778911291769,39.27,78996.93,5.11,0.0,0.0,0.0]
[1778911293790,39.27,79000.29,5.11,0.0,0.0,0.0]
[1778911295801,39.27,78993.53,5.11,0.0,0.0,0.0]
[1778911300835,39.27,78992.77,5.11,0.0,0.0,0.0]
[1778911306878,39.27,78993.16,5.11,0.0,0.0,0.0]
[1778911313927,39.27,78993.58,5.11,0.0,0.0,0.0]
[1778911317955,39.27,78989.08,5.11,0.0,0.0,0.0]
[1778911320976,39.27,78992.42,5.11,0.0,0.0,0.0]
[1778911321983,39.27,78996.81,5.11,0.0,0.0,0.0]
[1778911323997,39.27,79002.2,5.11,0.0,0.0,0.0]
[1778911329032,39.27,79004.91,5.11,0.0,0.0,0.0]
[1778911334068,39.27,79005.03,5.11,0.0,0.0,0.0]
[1778911341116,39.27,79005.26,5.11,0.0,0.0,0.0]
[1778911347401,39.27,79003.6,5.11,0.0,0.0,0.0]
[1778911357470,39.27,79003.36,5.11,0.0,0.0,0.0]
[1778911360250,39.27,78992.12,5.11,0.0,0.0,0.0]
[1778911367541,39.27,78990.38,5.11,0.0,0.0,0.0]
[1778911373341,39.27,78990.31,5.11,0.0,0.0,0.0]
[1778911378376,39.27,78989.7,5.11,0.0,0.0,0.0]
[1778911381396,39.27,78987.35,5.11,0.0,0.0,0.0]
[1778911384417,39.27,78980.88,5.11,0.0,0.0,0.0]
[1778911385425,39.27,78976.52,5.11,0.0,0.0,0.0]
[1778911389452,39.27,78973.52,5.11,0.0,0.0,0.0]
[1778911390459,39.27,78967.62,5.11,0.0,0.0,0.0]
[1778911391467,39.27,78961.08,5.11,0.0,0.0,0.0]
[1778911396503,39.27,78959.39,5.11,0.0,0.0,0.0]
[1778911401538,39.27,78959.73,5.11,0.0,0.0,0.0]
[1778911402545,39.27,78963.46,5.11,0.0,0.0,0.0]
[1778911407833,39.27,78964.74,5.11,0.0,0.0,0.0]
[1778911411607,39.27,78964.53,5.11,0.0,0.0,0.0]
[1778911416645,39.27,78964.36,5.11,0.0,0.0,0.0]
[1778911419664,39.27,78969.36,5.11,0.0,0.0,0.0]
[1778911420671,39.27,78972.19,5.11,0.0,0.0,0.0]
[1778911421678,39.27,78974.85,5.11,0.0,0.0,0.0]
[1778911426714,39.27,78976.73,5.11,0.0,0.0,0.0]
[1778911427975,39.27,78982.89,5.11,0.0,0.0,0.0]
[1778911433762,39.27,78984.33,5.11,0.0,0.0,0.0]
[1778911438801,39.27,78985.21,5.11,0.0,0.0,0.0]
[1778911443835,39.27,78985.89,5.11,0.0,0.0,0.0]
[1778911448114,39.27,78991.07,5.11,0.0,0.0,0.0]
[1778911456927,39.27,78989.2,5.11,0.0,0.0,0.0]
[1778911465991,39.27,78988.97,5.11,0.0,0.0,0.0]
[1778911471028,39.27,78989.14,5.11,0.0,0.0,0.0]
[1778911476065,39.27,78989.66,5.11,0.0,0.0,0.0]
[1778911481098,39.27,78989.4,5.11,0.0,0.0,0.0]
[1778911486133,39.27,78989.36,5.11,0.0,0.0,0.0]
[1778911491168,39.27,78988.6,5.11,0.0,0.0,0.0]
[1778911496203,39.27,78988.44,5.11,0.0,0.0,0.0]
[1778911501238,39.27,78984.73,5.11,0.0,0.0,0.0]
[1778911502245,39.27,78981.84,5.11,0.0,0.0,0.0]
[1778911506274,39.27,78986.42,5.11,0.0,0.0,0.0]
[1778911513322,39.27,78987.75,5.11,0.0,0.0,0.0]
[1778911518605,39.27,78988.13,5.11,0.0,0.0,0.0]
[1778911524401,39.27,78988.45,5.11,0.0,0.0,0.0]
[1778911529436,39.27,78989.95,5.11,0.0,0.0,0.0]
[1778911530443,39.27,78994.14,5.11,0.0,0.0,0.0]
[1778911531451,39.27,78995.06,5.11,0.0,0.0,0.0]
[1778911533467,39.27,78992.48,5.11,0.0,0.0,0.0]
[1778911538745,39.27,78990.87,5.11,0.0,0.0,0.0]
[1778911544545,39.27,78992.7,5.11,0.0,0.0,0.0]
[1778911553608,39.27,78993.72,5.11,0.0,0.0,0.0]
[1778911558885,39.27,78995.01,5.11,0.0,0.0,0.0]
[1778911566698,39.27,78995.31,5.11,0.0,0.0,0.0]
[1778911567708,39.27,78991.68,5.11,0.0,0.0,0.0]
[1778911573748,39.27,78990.61,5.11,0.0,0.0,0.0]
[1778911579025,39.27,78990.35,5.11,0.0,0.0,0.0]
[1778911586838,39.27,78990.07,5.11,0.0,0.0,0.0]
[1778911591874,39.27,78981.52,5.11,0.0,0.0,0.0]
[1778911592880,39.27,78978.28,5.11,0.0,0.0,0.0]
[1778911597915,39.27,78978.57,5.11,0.0,0.0,0.0]
[1778911609235,39.27,78978.69,5.11,0.0,0.0,0.0]
[1778911616042,39.27,78977.75,5.11,0.0,0.0,0.0]
[1778911622084,39.27,78976.84,5.11,0.0,0.0,0.0]
[1778911629375,39.27,78975.98,5.11,0.0,0.0,0.0]
[1778911639445,39.27,78974.42,5.11,0.0,0.0,0.0]
[1778911647260,39.27,78974.26,5.11,0.0,0.0,0.0]
[1778911656327,39.27,78973.62,5.11,0.0,0.0,0.0]
[1778911664381,39.27,78972.61,5.11,0.0,0.0,0.0]
[1778911665387,39.27,78969.81,5.11,0.0,0.0,0.0]
[1778911666394,39.27,78967.53,5.11,0.0,0.0,0.0]
[1778911672436,39.27,78967.81,5.11,0.0,0.0,0.0]
[1778911678479,39.27,78968.32,5.11,0.0,0.0,0.0]
[1778911686535,39.27,78968.3,5.11,0.0,0.0,0.0]
[1778911699866,39.27,78967.98,5.11,0.0,0.0,0.0]
[1778911709936,39.27,78968.32,5.11,0.0,0.0,0.0]
[1778911712716,39.27,78968.32,5.11,0.0,0.0,0.0]
[1778911720013,39.27,78968.32,5.11,0.0,0.0,0.0]
[1778911727823,39.27,78968.28,5.11,0.0,0.0,0.0]
[1778911732858,39.27,78967.96,5.11,0.0,0.0,0.0]
[1778911738901,39.27,78967.87,5.11,0.0,0.0,0.0]
[1778911745954,39.27,78967.09,5.11,0.0,0.0,0.0]
[1778911747967,39.27,78959.14,5.11,0.0,0.0,0.0]
[1778911750221,39.27,78954.09,5.11,0.0,0.0,0.0]
[1778911753002,39.27,78946.54,5.11,0.0,0.0,0.0]
[1778911754008,39.27,78943.34,5.11,0.0,0.0,0.0]
[1778911759043,39.27,78942.27,5.11,0.0,0.0,0.0]
[1778911765086,39.27,78942.82,5.11,0.0,0.0,0.0]
[1778911770361,39.27,78943.42,5.11,0.0,0.0,0.0]
[1778911771129,39.27,78943.42,5.11,0.0,0.0,0.0]
[1778911777169,39.27,78943.0,5.11,0.0,0.0,0.0]
[1778911780430,39.27,78940.27,5.11,0.0,0.0,0.0]
[1778911786235,39.27,78933.03,5.11,0.0,0.0,0.0]
[1778911788247,39.27,78928.48,5.11,0.0,0.0,0.0]
[1778911794290,39.27,78928.04,5.11,0.0,0.0,0.0]
[1778911797311,39.27,78930.54,5.11,0.0,0.0,0.0]
[1778911802345,39.27,78931.23,5.11,0.0,0.0,0.0]
[1778911810402,39.27,78931.0,5.11,0.0,0.0,0.0]
[1778911816445,39.27,78929.55,5.11,0.0,0.0,0.0]
[1778911821479,39.27,78929.42,5.11,0.0,0.0,0.0]
[1778911825507,39.27,78926.62,5.11,0.0,0.0,0.0]
[1778911830543,39.27,78926.24,5.11,0.0,0.0,0.0]
[1778911831550,39.27,78926.51,5.11,0.0,0.0,0.0]
[1778911840612,39.27,78925.2,5.11,0.0,0.0,0.0]
[1778911843634,39.27,78920.8,5.11,0.0,0.0,0.0]
[1778911844641,39.27,78917.77,5.11,0.0,0.0,0.0]
[1778911849677,39.27,78916.2,5.11,0.0,0.0,0.0]
[1778911858740,39.27,78915.94,5.11,0.0,0.0,0.0]
[1778911863775,39.27,78919.36,5.11,0.0,0.0,0.0]
[1778911864782,39.27,78925.47,5.11,0.0,0.0,0.0]
[1778911871067,39.27,78926.12,5.11,0.0,0.0,0.0]
[1778911881136,39.27,78924.08,5.11,0.0,0.0,0.0]
[1778911884923,39.27,78928.01,5.11,0.0,0.0,0.0]
[1778911889959,39.27,78927.18,5.11,0.0,0.0,0.0]
[1778911891207,39.27,78927.44,5.11,0.0,0.0,0.0]
[1778911900029,39.27,78927.97,5.11,0.0,0.0,0.0]
[1778911911349,39.27,78928.28,5.11,0.0,0.0,0.0]
[1778911921419,39.27,78928.49,5.11,0.0,0.0,0.0]
[1778911927228,39.27,78928.51,5.11,0.0,0.0,0.0]
[1778911941559,39.27,78929.83,5.11,0.0,0.0,0.0]
[1778911948375,39.27,78930.22,5.11,0.0,0.0,0.0]
[1778911951629,39.27,78930.18,5.11,0.0,0.0,0.0]
[1778911959452,39.27,78929.91,5.11,0.0,0.0,0.0]
[1778911964489,39.27,78930.52,5.11,0.0,0.0,0.0]
[1778911971769,39.27,78930.65,5.11,0.0,0.0,0.0]
[1778911981840,39.27,78931.07,5.11,0.0,0.0,0.0]
[1778911985636,39.27,78928.27,5.11,0.0,0.0,0.0]
[1778911991679,39.27,78927.44,5.11,0.0,0.0,0.0]
[1778911992688,39.27,78923.32,5.11,0.0,0.0,0.0]
[1778911998728,39.27,78920.61,5.11,0.0,0.0,0.0]
[1778912004770,39.27,78918.94,5.11,0.0,0.0,0.0]
[1778912011819,39.27,78918.18,5.11,0.0,0.0,0.0]
[1778912017860,39.27,78917.82,5.11,0.0,0.0,0.0]
[1778912024910,39.27,78918.99,5.11,0.0,0.0,0.0]
[1778912029945,39.27,78916.77,5.11,0.0,0.0,0.0]
[1778912032192,39.27,78908.17,5.11,0.0,0.0,0.0]
[1778912033973,39.27,78903.84,5.11,0.0,0.0,0.0]
[1778912034979,39.27,78894.32,5.11,0.0,0.0,0.0]
[1778912035987,39.27,78891.89,5.11,0.0,0.0,0.0]
[1778912040038,39.27,78889.21,5.11,0.0,0.0,0.0]
[1778912044064,39.27,78894.34,5.11,0.0,0.0,0.0]
[1778912045071,39.27,78891.9,5.11,0.0,0.0,0.0]
[1778912046080,39.27,78888.71,5.11,0.0,0.0,0.0]
[1778912047085,39.27,78886.46,5.11,0.0,0.0,0.0]
[1778912048092,39.27,78889.36,5.11,0.0,0.0,0.0]
[1778912049099,39.27,78892.16,5.11,0.0,0.0,0.0]
[1778912054134,39.27,78892.5,5.11,0.0,0.0,0.0]
[1778912059168,39.27,78891.39,5.11,0.0,0.0,0.0]
[1778912064215,39.27,78893.22,5.11,0.0,0.0,0.0]
[1778912066221,39.27,78889.05,5.11,0.0,0.0,0.0]
[1778912068235,39.27,78891.9,5.11,0.0,0.0,0.0]
[1778912070249,39.27,78889.2,5.11,0.0,0.0,0.0]
[1778912071256,39.27,78889.33,5.11,0.0,0.0,0.0]
[1778912076291,39.27,78891.21,5.11,0.0,0.0,0.0]
[1778912077298,39.27,78894.38,5.11,0.0,0.0,0.0]
[1778912082546,39.27,78895.12,5.11,0.0,0.0,0.0]
[1778912088375,39.27,78895.71,5.11,0.0,0.0,0.0]
[1778912093464,39.27,78896.61,5.11,0.0,0.0,0.0]
[1778912098498,39.27,78895.74,5.11,0.0,0.0,0.0]
[1778912102690,39.27,78892.94,5.11,0.0,0.0,0.0]
[1778912108572,39.27,78893.06,5.11,0.0,0.0,0.0]
[1778912115621,39.27,78891.79,5.11,0.0,0.0,0.0]
[1778912120655,39.27,78891.97,5.11,0.0,0.0,0.0]
[1778912129719,39.27,78894.48,5.11,0.0,0.0,0.0]
[1778912132900,39.27,78894.24,5.11,0.0,0.0,0.0]
[1778912138784,39.27,78894.31,5.11,0.0,0.0,0.0]
[1778912143819,39.27,78894.51,5.11,0.0,0.0,0.0]
[1778912144824,39.27,78890.38,5.11,0.0,0.0,0.0]
[1778912145832,39.27,78886.3,5.11,0.0,0.0,0.0]
[1778912149860,39.27,78883.27,5.11,0.0,0.0,0.0]
[1778912154898,39.27,78883.83,5.11,0.0,0.0,0.0]
[1778912158922,39.27,78879.43,5.11,0.0,0.0,0.0]
[1778912162950,39.27,78876.49,5.11,0.0,0.0,0.0]
[1778912169999,39.27,78873.34,5.11,0.0,0.0,0.0]
[1778912173192,39.27,78870.94,5.11,0.0,0.0,0.0]
[1778912179065,39.27,78869.12,5.11,0.0,0.0,0.0]
[1778912185105,39.27,78867.38,5.11,0.0,0.0,0.0]
[1778912190140,39.27,78866.87,5.11,0.0,0.0,0.0]
[1778912191148,39.27,78865.99,5.11,0.0,0.0,0.0]
[1778912198203,39.27,78865.28,5.11,0.0,0.0,0.0]
[1778912200211,39.27,78868.24,5.11,0.0,0.0,0.0]
[1778912205246,39.27,78870.29,5.11,0.0,0.0,0.0]
[1778912207259,39.27,78876.96,5.11,0.0,0.0,0.0]
[1778912212295,39.27,78877.49,5.11,0.0,0.0,0.0]
[1778912213472,39.27,78873.48,5.11,0.0,0.0,0.0]
[1778912215316,39.27,78869.03,5.11,0.0,0.0,0.0]
[1778912223542,39.27,78867.5,5.11,0.0,0.0,0.0]
[1778912227399,39.27,78865.1,5.11,0.0,0.0,0.0]
[1778912233614,39.27,78864.55,5.11,0.0,0.0,0.0]
[1778912239488,39.27,78863.63,5.11,0.0,0.0,0.0]
[1778912245530,39.27,78862.85,5.11,0.0,0.0,0.0]
[1778912253753,39.27,78862.04,5.11,0.0,0.0,0.0]
[1778912259632,39.27,78861.24,5.11,0.0,0.0,0.0]
[1778912264664,39.27,78860.95,5.11,0.0,0.0,0.0]
[1778912269702,39.27,78864.84,5.11,0.0,0.0,0.0]
[1778912274735,39.27,78864.34,5.11,0.0,0.0,0.0]
[1778912281784,39.27,78866.07,5.11,0.0,0.0,0.0]
[1778912286819,39.27,78867.94,5.11,0.0,0.0,0.0]
[1778912291853,39.27,78869.71,5.11,0.0,0.0,0.0]
[1778912302931,39.27,78871.8,5.11,0.0,0.0,0.0]
[1778912307965,39.27,78869.4,5.11,0.0,0.0,0.0]
[1778912308972,39.27,78866.12,5.11,0.0,0.0,0.0]
[1778912313006,39.27,78864.89,5.11,0.0,0.0,0.0]
[1778912320056,39.27,78864.43,5.11,0.0,0.0,0.0]
[1778912327104,39.27,78862.82,5.11,0.0,0.0,0.0]
[1778912332139,39.27,78862.19,5.11,0.0,0.0,0.0]
[1778912341205,39.27,78861.97,5.11,0.0,0.0,0.0]
[1778912344392,39.27,78858.63,5.11,0.0,0.0,0.0]
[1778912350269,39.27,78859.08,5.11,0.0,0.0,0.0]
[1778912357317,39.27,78858.95,5.11,0.0,0.0,0.0]
[1778912358324,39.27,78853.99,5.11,0.0,0.0,0.0]
[1778912363360,39.27,78853.39,5.11,0.0,0.0,0.0]
[1778912368394,39.27,78855.92,5.11,0.0,0.0,0.0]
[1778912369401,39.27,78858.14,5.11,0.0,0.0,0.0]
[1778912374607,39.27,78857.87,5.11,0.0,0.0,0.0]
[1778912382493,39.27,78857.07,5.11,0.0,0.0,0.0]
[1778912393571,39.27,78855.81,5.11,0.0,0.0,0.0]
[1778912394748,39.27,78859.3,5.11,0.0,0.0,0.0]
[1778912396592,39.27,78856.47,5.11,0.0,0.0,0.0]
[1778912401628,39.27,78855.23,5.11,0.0,0.0,0.0]
[1778912403642,39.27,78847.43,5.11,0.0,0.0,0.0]
[1778912408678,39.27,78847.06,5.11,0.0,0.0,0.0]
[1778912413714,39.27,78849.88,5.11,0.0,0.0,0.0]
[1778912418750,39.27,78850.58,5.11,0.0,0.0,0.0]
[1778912423785,39.27,78851.29,5.11,0.0,0.0,0.0]
[1778912428825,39.27,78853.05,5.11,0.0,0.0,0.0]
[1778912431844,39.27,78852.69,5.11,0.0,0.0,0.0]
[1778912437890,39.27,78853.0,5.11,0.0,0.0,0.0]
[1778912442924,39.27,78853.56,5.11,0.0,0.0,0.0]
[1778912451986,39.27,78852.59,5.11,0.0,0.0,0.0]
[1778912454001,39.27,78849.7,5.11,0.0,0.0,0.0]
[1778912459044,39.27,78848.96,5.11,0.0,0.0,0.0]
[1778912465249,39.27,78848.73,5.11,0.0,0.0,0.0]
[1778912471131,39.27,78849.72,5.11,0.0,0.0,0.0]
[1778912475294,39.27,78850.41,5.11,0.0,0.0,0.0]
[1778912475343,39.27,78841.61,5.11,0.0,0.0,0.0]
[1778912477181,39.27,78804.29,5.11,0.0,0.0,0.0]
[1778912478185,39.27,78788.42,5.11,0.0,0.0,0.0]
[1778912479193,39.27,78785.88,5.11,0.0,0.0,0.0]
[1778912480199,39.27,78783.25,5.11,0.0,0.0,0.0]
[1778912483220,39.27,78777.53,5.11,0.0,0.0,0.0]
[1778912485234,39.27,78772.98,5.11,0.0,0.0,0.0]
[1778912486244,39.27,78776.03,5.11,0.0,0.0,0.0]
[1778912487248,39.27,78779.12,5.11,0.0,0.0,0.0]
[1778912487733,39.27,78779.12,5.11,0.0,0.0,0.0]
[1778912488256,39.27,78780.28,5.11,0.0,0.0,0.0]
[1778912491277,39.27,78781.72,5.11,0.0,0.0,0.0]
[1778912492285,39.27,78778.05,5.11,0.0,0.0,0.0]
[1778912496313,39.27,78774.15,5.11,0.0,0.0,0.0]
[1778912497320,39.27,78771.47,5.11,0.0,0.0,0.0]
[1778912499334,39.27,78769.18,5.11,0.0,0.0,0.0]
[1778912504373,39.27,78768.19,5.11,0.0,0.0,0.0]
[1778912505378,39.27,78771.13,5.11,0.0,0.0,0.0]
[1778912508398,39.27,78773.92,5.11,0.0,0.0,0.0]
[1778912512427,39.27,78777.26,5.11,0.0,0.0,0.0]
[1778912515606,39.27,78780.99,5.11,0.0,0.0,0.0]
[1778912521490,39.27,78781.35,5.11,0.0,0.0,0.0]
[1778912524511,39.27,78783.78,5.11,0.0,0.0,0.0]
[1778912528538,39.27,78781.23,5.11,0.0,0.0,0.0]
[1778912532567,39.27,78788.89,5.11,0.0,0.0,0.0]
[1778912533574,39.27,78785.78,5.11,0.0,0.0,0.0]
[1778912534580,39.27,78781.46,5.11,0.0,0.0,0.0]
[1778912539618,39.27,78776.48,5.11,0.0,0.0,0.0]
[1778912540628,39.27,78774.25,5.11,0.0,0.0,0.0]
[1778912542640,39.27,78776.46,5.11,0.0,0.0,0.0]
[1778912543647,39.27,78780.86,5.11,0.0,0.0,0.0]
[1778912544653,39.27,78787.34,5.11,0.0,0.0,0.0]
[1778912549694,39.27,78788.19,5.11,0.0,0.0,0.0]
[1778912550700,39.27,78783.32,5.11,0.0,0.0,0.0]
[1778912551706,39.27,78777.66,5.11,0.0,0.0,0.0]
[1778912554728,39.27,78780.6,5.11,0.0,0.0,0.0]
[1778912559762,39.27,78784.57,5.11,0.0,0.0,0.0]
[1778912562784,39.27,78782.27,5.11,0.0,0.0,0.0]
[1778912564798,39.27,78785.05,5.11,0.0,0.0,0.0]
[1778912569834,39.27,78784.28,5.11,0.0,0.0,0.0]
[1778912574868,39.27,78783.11,5.11,0.0,0.0,0.0]
[1778912577889,39.27,78791.67,5.11,0.0,0.0,0.0]
[1778912578897,39.27,78788.88,5.11,0.0,0.0,0.0]
[1778912581918,39.27,78784.91,5.11,0.0,0.0,0.0]
[1778912582925,39.27,78782.69,5.11,0.0,0.0,0.0]
[1778912587960,39.27,78783.65,5.11,0.0,0.0,0.0]
[1778912592995,39.27,78783.33,5.11,0.0,0.0,0.0]
[1778912598035,39.27,78784.21,5.11,0.0,0.0,0.0]
[1778912603070,39.27,78784.79,5.11,0.0,0.0,0.0]
[1778912606246,39.27,78788.07,5.11,0.0,0.0,0.0]
[1778912611126,39.27,78787.36,5.11,0.0,0.0,0.0]
[1778912614147,39.27,78792.54,5.11,0.0,0.0,0.0]
[1778912615154,39.27,78795.09,5.11,0.0,0.0,0.0]
[1778912619181,39.27,78798.02,5.11,0.0,0.0,0.0]
[1778912620188,39.27,78801.09,5.11,0.0,0.0,0.0]
[1778912621196,39.27,78807.78,5.11,0.0,0.0,0.0]
[1778912623210,39.27,78811.08,5.11,0.0,0.0,0.0]
[1778912628244,39.27,78811.66,5.11,0.0,0.0,0.0]
[1778912633279,39.27,78812.79,5.11,0.0,0.0,0.0]
[1778912635293,39.27,78809.6,5.11,0.0,0.0,0.0]
[1778912636455,39.27,78806.12,5.11,0.0,0.0,0.0]
[1778912642343,39.27,78802.78,5.11,0.0,0.0,0.0]
[1778912646370,39.27,78798.5,5.11,0.0,0.0,0.0]
[1778912647377,39.27,78795.94,5.11,0.0,0.0,0.0]
[1778912652420,39.27,78794.51,5.11,0.0,0.0,0.0]
[1778912655441,39.27,78792.1,5.11,0.0,0.0,0.0]
[1778912657455,39.27,78788.42,5.11,0.0,0.0,0.0]
[1778912659469,39.27,78785.48,5.11,0.0,0.0,0.0]
[1778912663498,39.27,78781.66,5.11,0.0,0.0,0.0]
[1778912668531,39.27,78781.62,5.11,0.0,0.0,0.0]
[1778912671553,39.27,78780.71,5.11,0.0,0.0,0.0]
[1778912676785,39.27,78780.25,5.11,0.0,0.0,0.0]
[1778912682630,39.27,78778.62,5.11,0.0,0.0,0.0]
[1778912683636,39.27,78782.3,5.11,0.0,0.0,0.0]
[1778912688672,39.27,78780.83,5.11,0.0,0.0,0.0]
[1778912693707,39.27,78780.76,5.11,0.0,0.0,0.0]
[1778912698743,39.27,78781.04,5.11,0.0,0.0,0.0]
[1778912700757,39.27,78785.22,5.11,0.0,0.0,0.0]
[1778912701764,39.27,78790.61,5.11,0.0,0.0,0.0]
[1778912702770,39.27,78794.94,5.11,0.0,0.0,0.0]
[1778912707806,39.27,78795.95,5.11,0.0,0.0,0.0]
[1778912712841,39.27,78794.47,5.11,0.0,0.0,0.0]
[1778912717877,39.27,78795.93,5.11,0.0,0.0,0.0]
[1778912721903,39.27,78798.12,5.11,0.0,0.0,0.0]
[1778912723917,39.27,78800.68,5.11,0.0,0.0,0.0]
[1778912728953,39.27,78802.18,5.11,0.0,0.0,0.0]
[1778912732981,39.27,78803.95,5.11,0.0,0.0,0.0]
[1778912738016,39.27,78803.03,5.11,0.0,0.0,0.0]
[1778912743050,39.27,78796.14,5.11,0.0,0.0,0.0]
[1778912750100,39.27,78796.74,5.11,0.0,0.0,0.0]
[1778912753122,39.27,78799.71,5.11,0.0,0.0,0.0]
[1778912758158,39.27,78799.54,5.11,0.0,0.0,0.0]
[1778912763193,39.27,78799.86,5.11,0.0,0.0,0.0]
[1778912765207,39.27,78794.93,5.11,0.0,0.0,0.0]
[1778912766213,39.27,78789.37,5.11,0.0,0.0,0.0]
[1778912769234,39.27,78787.04,5.11,0.0,0.0,0.0]
[1778912774271,39.27,78783.94,5.11,0.0,0.0,0.0]
[1778912775277,39.27,78781.51,5.11,0.0,0.0,0.0]
[1778912776285,39.27,78779.37,5.11,0.0,0.0,0.0]
[1778912779306,39.27,78777.04,5.11,0.0,0.0,0.0]
[1778912782327,39.27,78767.77,5.11,0.0,0.0,0.0]
[1778912784341,39.27,78765.09,5.11,0.0,0.0,0.0]
[1778912787559,39.27,78762.4,5.11,0.0,0.0,0.0]
[1778912791390,39.27,78762.17,5.11,0.0,0.0,0.0]
[1778912794341,39.27,78763.88,5.11,0.0,0.0,0.0]
[1778912794443,39.27,78780.91,5.11,0.0,0.0,0.0]
[1778912796266,39.27,78780.91,5.11,0.0,0.0,0.0]
[1778912796425,39.27,78790.17,5.11,0.0,0.0,0.0]
[1778912797630,39.27,78782.81,5.11,0.0,0.0,0.0]
[1778912799446,39.27,78776.31,5.11,0.0,0.0,0.0]
[1778912802467,39.27,78780.76,5.11,0.0,0.0,0.0]
[1778912807501,39.27,78782.34,5.11,0.0,0.0,0.0]
[1778912812537,39.27,78781.32,5.11,0.0,0.0,0.0]
[1778912817573,39.27,78779.95,5.11,0.0,0.0,0.0]
[1778912823614,39.27,78779.01,5.11,0.0,0.0,0.0]
[1778912826634,39.27,78781.51,5.11,0.0,0.0,0.0]
[1778912830663,39.27,78785.49,5.11,0.0,0.0,0.0]
[1778912835699,39.27,78783.35,5.11,0.0,0.0,0.0]
[1778912840730,39.27,78782.88,5.11,0.0,0.0,0.0]
[1778912843753,39.27,78779.82,5.11,0.0,0.0,0.0]
[1778912844761,39.27,78776.14,5.11,0.0,0.0,0.0]
[1778912847981,39.27,78772.06,5.11,0.0,0.0,0.0]
[1778912851810,39.27,78771.67,5.11,0.0,0.0,0.0]
[1778912855837,39.27,78768.98,5.11,0.0,0.0,0.0]
[1778912858051,39.27,78771.33,5.11,0.0,0.0,0.0]
[1778912863893,39.27,78773.71,5.11,0.0,0.0,0.0]
[1778912868930,39.27,78774.39,5.11,0.0,0.0,0.0]
[1778912876985,39.27,78775.3,5.11,0.0,0.0,0.0]
[1778912882019,39.27,78774.84,5.11,0.0,0.0,0.0]
[1778912885040,39.27,78772.73,5.11,0.0,0.0,0.0]
[1778912890077,39.27,78772.41,5.11,0.0,0.0,0.0]
[1778912895110,39.27,78771.13,5.11,0.0,0.0,0.0]
[1778912900146,39.27,78770.71,5.11,0.0,0.0,0.0]
[1778912905181,39.27,78768.14,5.11,0.0,0.0,0.0]
[1778912906188,39.27,78770.57,5.11,0.0,0.0,0.0]
[1778912911223,39.27,78770.43,5.11,0.0,0.0,0.0]
[1778912914244,39.27,78767.65,5.11,0.0,0.0,0.0]
[1778912922301,39.27,78767.17,5.11,0.0,0.0,0.0]
[1778912927340,39.27,78767.58,5.11,0.0,0.0,0.0]
[1778912932370,39.27,78771.64,5.11,0.0,0.0,0.0]
[1778912935163,39.27,78772.15,5.11,0.0,0.0,0.0]
[1778912935393,39.27,78771.56,5.11,0.0,0.0,0.0]
[1778912936401,39.27,78783.01,5.11,0.0,0.0,0.0]
[1778912937406,39.27,78783.01,5.11,0.0,0.0,0.0]
[1778912937508,39.27,78785.44,5.11,0.0,0.0,0.0]
[1778912940426,39.27,78782.73,5.11,0.0,0.0,0.0]
[1778912945461,39.27,78782.83,5.11,0.0,0.0,0.0]
[1778912946467,39.27,78787.63,5.11,0.0,0.0,0.0]
[1778912948690,39.27,78797.67,5.11,0.0,0.0,0.0]
[1778912952510,39.27,78795.22,5.11,0.0,0.0,0.0]
[1778912958760,39.27,78793.59,5.11,0.0,0.0,0.0]
[1778912964594,39.27,78792.95,5.11,0.0,0.0,0.0]
[1778912968829,39.27,78787.83,5.11,0.0,0.0,0.0]
[1778912972653,39.27,78787.96,5.11,0.0,0.0,0.0]
[1778912977686,39.27,78789.52,5.11,0.0,0.0,0.0]
[1778912982722,39.27,78788.59,5.11,0.0,0.0,0.0]
[1778912987758,39.27,78788.86,5.11,0.0,0.0,0.0]
[1778912992792,39.27,78787.98,5.11,0.0,0.0,0.0]
[1778912997828,39.27,78787.37,5.11,0.0,0.0,0.0]
[1778913002861,39.27,78788.25,5.11,0.0,0.0,0.0]
[1778913005883,39.27,78782.67,5.11,0.0,0.0,0.0]
[1778913007899,39.27,78777.74,5.11,0.0,0.0,0.0]
[1778913012932,39.27,78779.67,5.11,0.0,0.0,0.0]
[1778913013940,39.27,78783.98,5.11,0.0,0.0,0.0]
[1778913014946,39.27,78789.81,5.11,0.0,0.0,0.0]
[1778913019982,39.27,78791.06,5.11,0.0,0.0,0.0]
[1778913025024,39.27,78792.83,5.11,0.0,0.0,0.0]
[1778913026028,39.27,78796.03,5.11,0.0,0.0,0.0]
[1778913027036,39.27,78800.06,5.11,0.0,0.0,0.0]
[1778913031065,39.27,78799.93,5.11,0.0,0.0,0.0]
[1778913036098,39.27,78799.27,5.11,0.0,0.0,0.0]
[1778913041134,39.27,78798.47,5.11,0.0,0.0,0.0]
[1778913046170,39.27,78799.32,5.11,0.0,0.0,0.0]
[1778913052211,39.27,78800.22,5.11,0.0,0.0,0.0]
[1778913053218,39.27,78804.57,5.11,0.0,0.0,0.0]
[1778913058252,39.27,78802.44,5.11,0.0,0.0,0.0]
[1778913063290,39.27,78802.55,5.11,0.0,0.0,0.0]
[1778913064295,39.27,78806.29,5.11,0.0,0.0,0.0]
[1778913065302,39.27,78808.91,5.11,0.0,0.0,0.0]
[1778913066309,39.27,78811.84,5.11,0.0,0.0,0.0]
[1778913069546,39.27,78816.65,5.11,0.0,0.0,0.0]
[1778913071345,39.27,78819.8,5.11,0.0,0.0,0.0]
[1778913072351,39.27,78824.9,5.11,0.0,0.0,0.0]
[1778913077386,39.27,78827.39,5.11,0.0,0.0,0.0]
[1778913081414,39.27,78830.09,5.11,0.0,0.0,0.0]
[1778913082420,39.27,78826.27,5.11,0.0,0.0,0.0]
[1778913083427,39.27,78819.79,5.11,0.0,0.0,0.0]
[1778913088464,39.27,78818.71,5.11,0.0,0.0,0.0]
[1778913092491,39.27,78817.85,5.11,0.0,0.0,0.0]
[1778913094506,39.27,78812.17,5.11,0.0,0.0,0.0]
[1778913095513,39.27,78810.11,5.11,0.0,0.0,0.0]
[1778913098534,39.27,78806.78,5.11,0.0,0.0,0.0]
[1778913104576,39.27,78806.75,5.11,0.0,0.0,0.0]
[1778913109828,39.27,78808.01,5.11,0.0,0.0,0.0]
[1778913113639,39.27,78805.66,5.11,0.0,0.0,0.0]
[1778913119897,39.27,78808.88,5.11,0.0,0.0,0.0]
[1778913125729,39.27,78808.77,5.11,0.0,0.0,0.0]
[1778913127737,39.27,78811.07,5.11,0.0,0.0,0.0]
[1778913132772,39.27,78810.75,5.11,0.0,0.0,0.0]
[1778913136799,39.27,78812.83,5.11,0.0,0.0,0.0]
[1778913141834,39.27,78813.51,5.11,0.0,0.0,0.0]
[1778913146870,39.27,78820.18,5.11,0.0,0.0,0.0]
[1778913147877,39.27,78824.36,5.11,0.0,0.0,0.0]
[1778913151904,39.27,78825.91,5.11,0.0,0.0,0.0]
[1778913153925,39.27,78828.42,5.11,0.0,0.0,0.0]
[1778913158959,39.27,78831.09,5.11,0.0,0.0,0.0]
[1778913163994,39.27,78831.32,5.11,0.0,0.0,0.0]
[1778913167015,39.27,78833.42,5.11,0.0,0.0,0.0]
[1778913172058,39.27,78834.85,5.11,0.0,0.0,0.0]
[1778913176086,39.27,78836.87,5.11,0.0,0.0,0.0]
[1778913178102,39.27,78834.28,5.11,0.0,0.0,0.0]
[1778913184142,39.27,78832.59,5.11,0.0,0.0,0.0]
[1778913190396,39.27,78833.82,5.11,0.0,0.0,0.0]
[1778913196226,39.27,78833.28,5.11,0.0,0.0,0.0]
[1778913198240,39.27,78835.81,5.11,0.0,0.0,0.0]
[1778913203275,39.27,78838.5,5.11,0.0,0.0,0.0]
[1778913210536,39.27,78838.88,5.11,0.0,0.0,0.0]
[1778913214349,39.27,78841.6,5.11,0.0,0.0,0.0]
[1778913220606,39.27,78843.95,5.11,0.0,0.0,0.0]
[1778913223414,39.27,78846.18,5.11,0.0,0.0,0.0]
[1778913226435,39.27,78848.22,5.11,0.0,0.0,0.0]
[1778913232477,39.27,78849.34,5.11,0.0,0.0,0.0]
[1778913233485,39.27,78853.86,5.11,0.0,0.0,0.0]
[1778913238520,39.27,78853.17,5.11,0.0,0.0,0.0]
[1778913243555,39.27,78853.2,5.11,0.0,0.0,0.0]
[1778913248592,39.27,78853.01,5.11,0.0,0.0,0.0]
[1778913253625,39.27,78854.23,5.11,0.0,0.0,0.0]
[1778913260889,39.27,78853.88,5.11,0.0,0.0,0.0]
[1778913266718,39.27,78853.83,5.11,0.0,0.0,0.0]
[1778913270960,39.27,78847.19,5.11,0.0,0.0,0.0]
[1778913271752,39.27,78847.19,5.11,0.0,0.0,0.0]
[1778913275780,39.27,78845.19,5.11,0.0,0.0,0.0]
[1778913281030,39.27,78844.02,5.11,0.0,0.0,0.0]
[1778913285850,39.27,78841.6,5.11,0.0,0.0,0.0]
[1778913286857,39.27,78839.01,5.11,0.0,0.0,0.0]
[1778913289880,39.27,78836.85,5.11,0.0,0.0,0.0]
[1778913292899,39.27,78833.94,5.11,0.0,0.0,0.0]
[1778913297934,39.27,78833.66,5.11,0.0,0.0,0.0]
[1778913301171,39.27,78837.59,5.11,0.0,0.0,0.0]
[1778913306997,39.27,78843.14,5.11,0.0,0.0,0.0]
[1778913312032,39.27,78843.93,5.11,0.0,0.0,0.0]
[1778913317067,39.27,78845.14,5.11,0.0,0.0,0.0]
[1778913322107,39.27,78845.41,5.11,0.0,0.0,0.0]
[1778913331170,39.27,78845.31,5.11,0.0,0.0,0.0]
[1778913338221,39.27,78845.34,5.11,0.0,0.0,0.0]
[1778913343253,39.27,78845.35,5.11,0.0,0.0,0.0]
[1778913348289,39.27,78845.93,5.11,0.0,0.0,0.0]
[1778913351530,39.27,78841.09,5.11,0.0,0.0,0.0]
[1778913361601,39.27,78842.05,5.11,0.0,0.0,0.0]
[1778913367422,39.27,78842.0,5.11,0.0,0.0,0.0]
[1778913368429,39.27,78839.79,5.11,0.0,0.0,0.0]
[1778913369436,39.27,78836.48,5.11,0.0,0.0,0.0]
[1778913375481,39.27,78835.17,5.11,0.0,0.0,0.0]
[1778913376485,39.27,78833.11,5.11,0.0,0.0,0.0]
[1778913381741,39.27,78835.09,5.11,0.0,0.0,0.0]
[1778913384540,39.27,78837.26,5.11,0.0,0.0,0.0]
[1778913389576,39.27,78839.36,5.11,0.0,0.0,0.0]
[1778913391816,39.27,78839.17,5.11,0.0,0.0,0.0]
[1778913400652,39.27,78838.45,5.11,0.0,0.0,0.0]
[1778913404681,39.27,78840.77,5.11,0.0,0.0,0.0]
[1778913409716,39.27,78840.37,5.11,0.0,0.0,0.0]
[1778913414751,39.27,78840.33,5.11,0.0,0.0,0.0]
[1778913419786,39.27,78840.33,5.11,0.0,0.0,0.0]
[1778913424822,39.27,78840.37,5.11,0.0,0.0,0.0]
[1778913429855,39.27,78841.4,5.11,0.0,0.0,0.0]
[1778913434903,39.27,78840.82,5.11,0.0,0.0,0.0]
[1778913435004,39.27,78846.2,5.11,0.0,0.0,0.0]
[1778913436765,39.27,78846.2,5.11,0.0,0.0,0.0]
[1778913436905,39.27,78857.51,5.11,0.0,0.0,0.0]
[1778913437912,39.27,78860.46,5.11,0.0,0.0,0.0]
[1778913440933,39.27,78858.44,5.11,0.0,0.0,0.0]
[1778913447981,39.27,78858.19,5.11,0.0,0.0,0.0]
[1778913448989,39.27,78853.72,5.11,0.0,0.0,0.0]
[1778913449995,39.27,78847.8,5.11,0.0,0.0,0.0]
[1778913451003,39.27,78847.62,5.11,0.0,0.0,0.0]
[1778913456039,39.27,78847.16,5.11,0.0,0.0,0.0]
[1778913462310,39.27,78846.91,5.11,0.0,0.0,0.0]
[1778913468124,39.27,78846.95,5.11,0.0,0.0,0.0]
[1778913473158,39.27,78846.61,5.11,0.0,0.0,0.0]
[1778913478194,39.27,78848.46,5.11,0.0,0.0,0.0]
[1778913483229,39.27,78847.54,5.11,0.0,0.0,0.0]
[1778913489271,39.27,78846.3,5.11,0.0,0.0,0.0]
[1778913496319,39.27,78846.37,5.11,0.0,0.0,0.0]
[1778913503374,39.27,78846.64,5.11,0.0,0.0,0.0]
[1778913508410,39.27,78847.16,5.11,0.0,0.0,0.0]
[1778913511431,39.27,78846.98,5.11,0.0,0.0,0.0]
[1778913516467,39.27,78847.02,5.11,0.0,0.0,0.0]
[1778913519487,39.27,78841.72,5.11,0.0,0.0,0.0]
[1778913521501,39.27,78838.63,5.11,0.0,0.0,0.0]
[1778913526537,39.27,78840.4,5.11,0.0,0.0,0.0]
[1778913531571,39.27,78842.04,5.11,0.0,0.0,0.0]
[1778913541638,39.27,78842.25,5.11,0.0,0.0,0.0]
[1778913545668,39.27,78839.18,5.11,0.0,0.0,0.0]
[1778913546675,39.27,78833.91,5.11,0.0,0.0,0.0]
[1778913547685,39.27,78830.83,5.11,0.0,0.0,0.0]
[1778913550705,39.27,78828.25,5.11,0.0,0.0,0.0]
[1778913557754,39.27,78827.32,5.11,0.0,0.0,0.0]
[1778913558762,39.27,78821.97,5.11,0.0,0.0,0.0]
[1778913559771,39.27,78813.03,5.11,0.0,0.0,0.0]
[1778913561786,39.27,78810.77,5.11,0.0,0.0,0.0]
[1778913568833,39.27,78811.08,5.11,0.0,0.0,0.0]
[1778913571854,39.27,78811.62,5.11,0.0,0.0,0.0]
[1778913576890,39.27,78810.96,5.11,0.0,0.0,0.0]
[1778913579911,39.27,78808.05,5.11,0.0,0.0,0.0]
[1778913580916,39.27,78801.79,5.11,0.0,0.0,0.0]
[1778913585961,39.27,78802.35,5.11,0.0,0.0,0.0]
[1778913590996,39.27,78799.56,5.11,0.0,0.0,0.0]
[1778913593221,39.27,78796.37,5.11,0.0,0.0,0.0]
[1778913595037,39.27,78788.53,5.11,0.0,0.0,0.0]
[1778913599066,39.27,78786.4,5.11,0.0,0.0,0.0]
[1778913601080,39.27,78780.93,5.11,0.0,0.0,0.0]
[1778913606117,39.27,78773.87,5.11,0.0,0.0,0.0]
[1778913607126,39.27,78767.08,5.11,0.0,0.0,0.0]
[1778913608133,39.27,78764.14,5.11,0.0,0.0,0.0]
[1778913610152,39.27,78768.2,5.11,0.0,0.0,0.0]
[1778913611155,39.27,78774.06,5.11,0.0,0.0,0.0]
[1778913612161,39.27,78776.65,5.11,0.0,0.0,0.0]
[1778913617196,39.27,78776.09,5.11,0.0,0.0,0.0]
[1778913619210,39.27,78781.39,5.11,0.0,0.0,0.0]
[1778913620216,39.27,78783.83,5.11,0.0,0.0,0.0]
[1778913622230,39.27,78780.95,5.11,0.0,0.0,0.0]
[1778913627265,39.27,78781.21,5.11,0.0,0.0,0.0]
[1778913631294,39.27,78783.72,5.11,0.0,0.0,0.0]
[1778913632302,39.27,78788.39,5.11,0.0,0.0,0.0]
[1778913636337,39.27,78793.11,5.11,0.0,0.0,0.0]
[1778913639352,39.27,78788.82,5.11,0.0,0.0,0.0]
[1778913644386,39.27,78788.44,5.11,0.0,0.0,0.0]
[1778913646400,39.27,78782.43,5.11,0.0,0.0,0.0]
[1778913648417,39.27,78774.58,5.11,0.0,0.0,0.0]
[1778913649421,39.27,78770.03,5.11,0.0,0.0,0.0]
[1778913650428,39.27,78767.43,5.11,0.0,0.0,0.0]
[1778913655464,39.27,78769.22,5.11,0.0,0.0,0.0]
[1778913660499,39.27,78772.51,5.11,0.0,0.0,0.0]
[1778913664527,39.27,78766.3,5.11,0.0,0.0,0.0]
[1778913665534,39.27,78761.3,5.11,0.0,0.0,0.0]
[1778913666542,39.27,78750.02,5.11,0.0,0.0,0.0]
[1778913667550,39.27,78744.68,5.11,0.0,0.0,0.0]
[1778913672584,39.27,78755.48,5.11,0.0,0.0,0.0]
[1778913673593,39.27,78758.17,5.11,0.0,0.0,0.0]
[1778913674602,39.27,78754.12,5.11,0.0,0.0,0.0]
[1778913675605,39.27,78750.47,5.11,0.0,0.0,0.0]
[1778913676612,39.27,78746.52,5.11,0.0,0.0,0.0]
[1778913681647,39.27,78749.32,5.11,0.0,0.0,0.0]
[1778913682656,39.27,78752.12,5.11,0.0,0.0,0.0]
[1778913683878,39.27,78759.1,5.11,0.0,0.0,0.0]
[1778913687692,39.27,78755.3,5.11,0.0,0.0,0.0]
[1778913690715,39.27,78757.81,5.11,0.0,0.0,0.0]
[1778913691721,39.27,78753.3,5.11,0.0,0.0,0.0]
[1778913696762,39.27,78755.43,5.11,0.0,0.0,0.0]
[1778913698772,39.27,78747.75,5.11,0.0,0.0,0.0]
[1778913700785,39.27,78744.71,5.11,0.0,0.0,0.0]
[1778913701792,39.27,78740.67,5.11,0.0,0.0,0.0]
[1778913704019,39.27,78738.09,5.11,0.0,0.0,0.0]
[1778913705820,39.27,78734.88,5.11,0.0,0.0,0.0]
[1778913708840,39.27,78731.91,5.11,0.0,0.0,0.0]
[1778913709848,39.27,78728.48,5.11,0.0,0.0,0.0]
[1778913711862,39.27,78721.51,5.11,0.0,0.0,0.0]
[1778913712869,39.27,78726.74,5.11,0.0,0.0,0.0]
[1778913717904,39.27,78727.18,5.11,0.0,0.0,0.0]
[1778913722939,39.27,78726.26,5.11,0.0,0.0,0.0]
[1778913727974,39.27,78721.61,5.11,0.0,0.0,0.0]
[1778913733008,39.27,78722.2,5.11,0.0,0.0,0.0]
[1778913734231,39.27,78718.6,5.11,0.0,0.0,0.0]
[1778913736030,39.27,78714.65,5.11,0.0,0.0,0.0]
[1778913739050,39.27,78716.83,5.11,0.0,0.0,0.0]
[1778913742071,39.27,78713.42,5.11,0.0,0.0,0.0]
[1778913743078,39.27,78709.76,5.11,0.0,0.0,0.0]
[1778913748114,39.27,78711.57,5.11,0.0,0.0,0.0]
[1778913753149,39.27,78710.9,5.11,0.0,0.0,0.0]
[1778913756171,39.27,78717.57,5.11,0.0,0.0,0.0]
[1778913759192,39.27,78715.23,5.11,0.0,0.0,0.0]
[1778913764444,39.27,78714.87,5.11,0.0,0.0,0.0]
[1778913768262,39.27,78710.99,5.11,0.0,0.0,0.0]
[1778913769275,39.27,78706.87,5.11,0.0,0.0,0.0]
[1778913772286,39.27,78709.61,5.11,0.0,0.0,0.0]
[1778913777321,39.27,78710.86,5.11,0.0,0.0,0.0]
[1778913782356,39.27,78708.3,5.11,0.0,0.0,0.0]
[1778913787391,39.27,78709.67,5.11,0.0,0.0,0.0]
[1778913792426,39.27,78711.08,5.11,0.0,0.0,0.0]
[1778913793433,39.27,78714.27,5.11,0.0,0.0,0.0]
[1778913794655,39.27,78718.49,5.11,0.0,0.0,0.0]
[1778913800483,39.27,78719.97,5.11,0.0,0.0,0.0]
[1778913804725,39.27,78713.24,5.11,0.0,0.0,0.0]
[1778913806529,39.27,78706.47,5.11,0.0,0.0,0.0]
[1778913811563,39.27,78706.57,5.11,0.0,0.0,0.0]
[1778913817606,39.27,78707.1,5.11,0.0,0.0,0.0]
[1778913822641,39.27,78707.23,5.11,0.0,0.0,0.0]
[1778913827676,39.27,78703.44,5.11,0.0,0.0,0.0]
[1778913832711,39.27,78703.63,5.11,0.0,0.0,0.0]
[1778913837747,39.27,78704.13,5.11,0.0,0.0,0.0]
[1778913842784,39.27,78704.96,5.11,0.0,0.0,0.0]
[1778913845802,39.27,78711.71,5.11,0.0,0.0,0.0]
[1778913848822,39.27,78707.95,5.11,0.0,0.0,0.0]
[1778913853858,39.27,78706.94,5.11,0.0,0.0,0.0]
[1778913859900,39.27,78707.27,5.11,0.0,0.0,0.0]
[1778913865159,39.27,78709.6,5.11,0.0,0.0,0.0]
[1778913870977,39.27,78712.07,5.11,0.0,0.0,0.0]
[1778913871984,39.27,78711.54,5.11,0.0,0.0,0.0]
[1778913877019,39.27,78712.18,5.11,0.0,0.0,0.0]
[1778913882056,39.27,78712.0,5.11,0.0,0.0,0.0]
[1778913890113,39.27,78711.24,5.11,0.0,0.0,0.0]
[1778913895368,39.27,78710.79,5.11,0.0,0.0,0.0]
[1778913901191,39.27,78710.98,5.11,0.0,0.0,0.0]
[1778913908239,39.27,78711.17,5.11,0.0,0.0,0.0]
[1778913909247,39.27,78713.59,5.11,0.0,0.0,0.0]
[1778913914282,39.27,78714.03,5.11,0.0,0.0,0.0]
[1778913917303,39.27,78716.99,5.11,0.0,0.0,0.0]
[1778913918310,39.27,78719.46,5.11,0.0,0.0,0.0]
[1778913922337,39.27,78722.11,5.11,0.0,0.0,0.0]
[1778913927372,39.27,78721.69,5.11,0.0,0.0,0.0]
[1778913932408,39.27,78721.02,5.11,0.0,0.0,0.0]
[1778913937443,39.27,78723.25,5.11,0.0,0.0,0.0]
[1778913942478,39.27,78724.53,5.11,0.0,0.0,0.0]
[1778913947514,39.27,78725.46,5.11,0.0,0.0,0.0]
[1778913952548,39.27,78727.84,5.11,0.0,0.0,0.0]
[1778913953564,39.27,78731.61,5.11,0.0,0.0,0.0]
[1778913955810,39.27,78735.7,5.11,0.0,0.0,0.0]
[1778913959607,39.27,78732.18,5.11,0.0,0.0,0.0]
[1778913964642,39.27,78730.62,5.11,0.0,0.0,0.0]
[1778913965879,39.27,78722.93,5.11,0.0,0.0,0.0]
[1778913971691,39.27,78721.96,5.11,0.0,0.0,0.0]
[1778913976727,39.27,78722.65,5.11,0.0,0.0,0.0]
[1778913979747,39.27,78725.78,5.11,0.0,0.0,0.0]
[1778913980754,39.27,78729.2,5.11,0.0,0.0,0.0]
[1778913985789,39.27,78728.71,5.11,0.0,0.0,0.0]
[1778913990825,39.27,78728.28,5.11,0.0,0.0,0.0]
[1778913993845,39.27,78727.87,5.11,0.0,0.0,0.0]
[1778913998879,39.27,78726.52,5.11,0.0,0.0,0.0]
[1778914003915,39.27,78727.92,5.11,0.0,0.0,0.0]
[1778914006937,39.27,78731.74,5.11,0.0,0.0,0.0]
[1778914012980,39.27,78733.11,5.11,0.0,0.0,0.0]
[1778914018014,39.27,78733.42,5.11,0.0,0.0,0.0]
[1778914023048,39.27,78734.82,5.11,0.0,0.0,0.0]
[1778914031106,39.27,78733.88,5.11,0.0,0.0,0.0]
[1778914036377,39.27,78732.81,5.11,0.0,0.0,0.0]
[1778914038154,39.27,78729.3,5.11,0.0,0.0,0.0]
[1778914039161,39.27,78720.63,5.11,0.0,0.0,0.0]
[1778914040587,39.27,78720.63,5.11,0.0,0.0,0.0]
[1778914040689,39.27,78720.48,5.11,0.0,0.0,0.0]
[1778914042490,39.27,78720.48,5.11,0.0,0.0,0.0]
[1778914042591,39.27,78704.97,5.11,0.0,0.0,0.0]
[1778914048223,39.27,78707.42,5.11,0.0,0.0,0.0]
[1778914050242,39.27,78703.93,5.11,0.0,0.0,0.0]
[1778914051245,39.27,78703.42,5.11,0.0,0.0,0.0]
[1778914056518,39.27,78705.66,5.11,0.0,0.0,0.0]
[1778914062322,39.27,78710.65,5.11,0.0,0.0,0.0]
[1778914063329,39.27,78713.09,5.11,0.0,0.0,0.0]
[1778914065343,39.27,78718.51,5.11,0.0,0.0,0.0]
[1778914070379,39.27,78719.99,5.11,0.0,0.0,0.0]
[1778914075413,39.27,78719.41,5.11,0.0,0.0,0.0]
[1778914076657,39.27,78712.85,5.11,0.0,0.0,0.0]
[1778914078433,39.27,78709.13,5.11,0.0,0.0,0.0]
[1778914083468,39.27,78703.97,5.11,0.0,0.0,0.0]
[1778914084478,39.27,78696.76,5.11,0.0,0.0,0.0]
[1778914085483,39.27,78691.77,5.11,0.0,0.0,0.0]
[1778914089516,39.27,78699.3,5.11,0.0,0.0,0.0]
[1778914090518,39.27,78702.97,5.11,0.0,0.0,0.0]
[1778914092531,39.27,78700.24,5.11,0.0,0.0,0.0]
[1778914096800,39.27,78697.19,5.11,0.0,0.0,0.0]
[1778914103612,39.27,78698.39,5.11,0.0,0.0,0.0]
[1778914105626,39.27,78696.45,5.11,0.0,0.0,0.0]
[1778914109654,39.27,78693.89,5.11,0.0,0.0,0.0]
[1778914112675,39.27,78693.93,5.11,0.0,0.0,0.0]
[1778914113507,39.27,78693.93,5.11,0.0,0.0,0.0]
[1778914113684,39.27,78694.04,5.11,0.0,0.0,0.0]
[1778914122746,39.27,78694.18,5.11,0.0,0.0,0.0]
[1778914127780,39.27,78692.91,5.11,0.0,0.0,0.0]
[1778914132814,39.27,78692.7,5.11,0.0,0.0,0.0]
[1778914134828,39.27,78695.99,5.11,0.0,0.0,0.0]
[1778914139865,39.27,78691.23,5.11,0.0,0.0,0.0]
[1778914144900,39.27,78690.89,5.11,0.0,0.0,0.0]
[1778914149935,39.27,78691.11,5.11,0.0,0.0,0.0]
[1778914154970,39.27,78692.88,5.11,0.0,0.0,0.0]
[1778914161012,39.27,78693.6,5.11,0.0,0.0,0.0]
[1778914163625,39.27,78694.01,5.11,0.0,0.0,0.0]
[1778914164033,39.27,78694.09,5.11,0.0,0.0,0.0]
[1778914167054,39.27,78696.86,5.11,0.0,0.0,0.0]
[1778914171082,39.27,78697.87,5.11,0.0,0.0,0.0]
[1778914174105,39.27,78695.09,5.11,0.0,0.0,0.0]
[1778914177127,39.27,78692.62,5.11,0.0,0.0,0.0]
[1778914180147,39.27,78690.16,5.11,0.0,0.0,0.0]
[1778914181496,39.27,78689.66,5.11,0.0,0.0,0.0]
[1778914182161,39.27,78684.97,5.11,0.0,0.0,0.0]
[1778914182287,39.27,78684.97,5.11,0.0,0.0,0.0]
[1778914182492,39.27,78684.97,5.11,0.0,0.0,0.0]
[1778914182593,39.27,78681.94,5.11,0.0,0.0,0.0]
[1778914183274,39.27,78681.94,5.11,0.0,0.0,0.0]
[1778914183375,39.27,78682.39,5.11,0.0,0.0,0.0]
[1778914185194,39.27,78656.71,5.11,0.0,0.0,0.0]
[1778914186200,39.27,78631.87,5.11,0.0,0.0,0.0]
[1778914188283,39.27,78633.11,5.11,0.0,0.0,0.0]
[1778914188364,39.27,78612.18,5.11,0.0,0.0,0.0]
[1778914190455,39.27,78612.18,5.11,0.0,0.0,0.0]
[1778914190556,39.27,78580.47,5.11,0.0,0.0,0.0]
[1778914192251,39.27,78584.69,5.11,0.0,0.0,0.0]
[1778914193255,39.27,78586.63,5.11,0.0,0.0,0.0]
[1778914194260,39.27,78580.24,5.11,0.0,0.0,0.0]
[1778914195267,39.27,78573.51,5.11,0.0,0.0,0.0]
[1778914197514,39.27,78564.32,5.11,0.0,0.0,0.0]
[1778914200310,39.27,78560.52,5.11,0.0,0.0,0.0]
[1778914201414,39.27,78560.52,5.11,0.0,0.0,0.0]
[1778914201420,39.27,78548.08,5.11,0.0,0.0,0.0]
[1778914203413,39.27,78548.08,5.11,0.0,0.0,0.0]
[1778914203433,39.27,78543.15,5.11,0.0,0.0,0.0]
[1778914209373,39.27,78542.87,5.11,0.0,0.0,0.0]
[1778914213402,39.27,78545.12,5.11,0.0,0.0,0.0]
[1778914218040,39.27,78545.73,5.11,0.0,0.0,0.0]
[1778914218140,39.27,78541.31,5.11,0.0,0.0,0.0]
[1778914219448,39.27,78493.44,5.11,0.0,0.0,0.0]
[1778914220453,39.27,78453.4,5.11,0.0,0.0,0.0]
[1778914222466,39.27,78434.5,5.11,0.0,0.0,0.0]
[1778914223475,39.27,78423.1,5.11,0.0,0.0,0.0]
[1778914225487,39.27,78428.87,5.11,0.0,0.0,0.0]
[1778914226494,39.27,78436.64,5.11,0.0,0.0,0.0]
[1778914227753,39.27,78445.11,5.11,0.0,0.0,0.0]
[1778914230529,39.27,78453.0,5.11,0.0,0.0,0.0]
[1778914231534,39.27,78477.19,5.11,0.0,0.0,0.0]
[1778914232542,39.27,78486.91,5.11,0.0,0.0,0.0]
[1778914235561,39.27,78498.56,5.11,0.0,0.0,0.0]
[1778914236568,39.27,78509.31,5.11,0.0,0.0,0.0]
[1778914237825,39.27,78521.97,5.11,0.0,0.0,0.0]
[1778914239588,39.27,78515.27,5.11,0.0,0.0,0.0]
[1778914240598,39.27,78518.11,5.11,0.0,0.0,0.0]
[1778914242609,39.27,78519.88,5.11,0.0,0.0,0.0]
[1778914244625,39.27,78522.77,5.11,0.0,0.0,0.0]
[1778914245630,39.27,78525.08,5.11,0.0,0.0,0.0]
[1778914246663,39.27,78526.7,5.11,0.0,0.0,0.0]
[1778914247896,39.27,78532.67,5.11,0.0,0.0,0.0]
[1778914249663,39.27,78539.39,5.11,0.0,0.0,0.0]
[1778914250669,39.27,78536.47,5.11,0.0,0.0,0.0]
[1778914252686,39.27,78538.24,5.11,0.0,0.0,0.0]
[1778914254697,39.27,78541.82,5.11,0.0,0.0,0.0]
[1778914255707,39.27,78544.9,5.11,0.0,0.0,0.0]
[1778914256711,39.27,78548.04,5.11,0.0,0.0,0.0]
[1778914259733,39.27,78550.66,5.11,0.0,0.0,0.0]
[1778914264768,39.27,78555.28,5.11,0.0,0.0,0.0]
[1778914265775,39.27,78558.11,5.11,0.0,0.0,0.0]
[1778914266783,39.27,78563.15,5.11,0.0,0.0,0.0]
[1778914268037,39.27,78575.56,5.11,0.0,0.0,0.0]
[1778914269804,39.27,78581.82,5.11,0.0,0.0,0.0]
[1778914272828,39.27,78586.57,5.11,0.0,0.0,0.0]
[1778914273836,39.27,78594.6,5.11,0.0,0.0,0.0]
[1778914274839,39.27,78596.56,5.11,0.0,0.0,0.0]
[1778914276855,39.27,78594.11,5.11,0.0,0.0,0.0]
[1778914279874,39.27,78592.08,5.11,0.0,0.0,0.0]
[1778914281888,39.27,78590.47,5.11,0.0,0.0,0.0]
[1778914282895,39.27,78580.36,5.11,0.0,0.0,0.0]
[1778914283902,39.27,78571.26,5.11,0.0,0.0,0.0]
[1778914285915,39.27,78580.41,5.11,0.0,0.0,0.0]
[1778914286922,39.27,78590.36,5.11,0.0,0.0,0.0]
[1778914288177,39.27,78586.38,5.11,0.0,0.0,0.0]
[1778914291958,39.27,78589.63,5.11,0.0,0.0,0.0]
[1778914293972,39.27,78586.28,5.11,0.0,0.0,0.0]
[1778914296993,39.27,78580.75,5.11,0.0,0.0,0.0]
[1778914302030,39.27,78587.18,5.11,0.0,0.0,0.0]
[1778914303036,39.27,78591.31,5.11,0.0,0.0,0.0]
[1778914306059,39.27,78593.75,5.11,0.0,0.0,0.0]
[1778914308072,39.27,78590.12,5.11,0.0,0.0,0.0]
[1778914310086,39.27,78584.22,5.11,0.0,0.0,0.0]
[1778914311095,39.27,78581.49,5.11,0.0,0.0,0.0]
[1778914316130,39.27,78582.15,5.11,0.0,0.0,0.0]
[1778914321166,39.27,78583.97,5.11,0.0,0.0,0.0]
[1778914322172,39.27,78586.98,5.11,0.0,0.0,0.0]
[1778914327206,39.27,78587.74,5.11,0.0,0.0,0.0]
[1778914329244,39.27,78589.45,5.11,0.0,0.0,0.0]
[1778914330244,39.27,78593.73,5.11,0.0,0.0,0.0]
[1778914331256,39.27,78597.03,5.11,0.0,0.0,0.0]
[1778914332256,39.27,78599.39,5.11,0.0,0.0,0.0]
[1778914335277,39.27,78601.37,5.11,0.0,0.0,0.0]
[1778914336284,39.27,78602.99,5.11,0.0,0.0,0.0]
[1778914340311,39.27,78604.64,5.11,0.0,0.0,0.0]
[1778914342326,39.27,78608.53,5.11,0.0,0.0,0.0]
[1778914344340,39.27,78610.36,5.11,0.0,0.0,0.0]
[1778914347360,39.27,78612.8,5.11,0.0,0.0,0.0]
[1778914348599,39.27,78620.18,5.11,0.0,0.0,0.0]
[1778914351389,39.27,78620.59,5.11,0.0,0.0,0.0]
[1778914352395,39.27,78625.77,5.11,0.0,0.0,0.0]
[1778914353403,39.27,78629.52,5.11,0.0,0.0,0.0]
[1778914354412,39.27,78632.04,5.11,0.0,0.0,0.0]
[1778914356426,39.27,78628.42,5.11,0.0,0.0,0.0]
[1778914358679,39.27,78626.24,5.11,0.0,0.0,0.0]
[1778914360452,39.27,78624.1,5.11,0.0,0.0,0.0]
[1778914365487,39.27,78625.39,5.11,0.0,0.0,0.0]
[1778914371529,39.27,78624.86,5.11,0.0,0.0,0.0]
[1778914373542,39.27,78623.23,5.11,0.0,0.0,0.0]
[1778914374550,39.27,78616.89,5.11,0.0,0.0,0.0]
[1778914375556,39.27,78612.89,5.11,0.0,0.0,0.0]
[1778914377574,39.27,78608.55,5.11,0.0,0.0,0.0]
[1778914378818,39.27,78582.89,5.11,0.0,0.0,0.0]
[1778914382608,39.27,78586.68,5.11,0.0,0.0,0.0]
[1778914383618,39.27,78593.66,5.11,0.0,0.0,0.0]
[1778914384623,39.27,78603.33,5.11,0.0,0.0,0.0]
[1778914385628,39.27,78605.82,5.11,0.0,0.0,0.0]
[1778914387642,39.27,78612.93,5.11,0.0,0.0,0.0]
[1778914392677,39.27,78613.8,5.11,0.0,0.0,0.0]
[1778914393687,39.27,78615.81,5.11,0.0,0.0,0.0]
[1778914395697,39.27,78621.36,5.11,0.0,0.0,0.0]
[1778914396704,39.27,78623.71,5.11,0.0,0.0,0.0]
[1778914400733,39.27,78622.12,5.11,0.0,0.0,0.0]
[1778914405768,39.27,78617.44,5.11,0.0,0.0,0.0]
[1778914406776,39.27,78614.5,5.11,0.0,0.0,0.0]
[1778914409030,39.27,78618.32,5.11,0.0,0.0,0.0]
[1778914411810,39.27,78619.62,5.11,0.0,0.0,0.0]
[1778914416845,39.27,78619.65,5.11,0.0,0.0,0.0]
[1778914421879,39.27,78619.84,5.11,0.0,0.0,0.0]
[1778914425908,39.27,78622.79,5.11,0.0,0.0,0.0]
[1778914429175,39.27,78625.68,5.11,0.0,0.0,0.0]
[1778914434974,39.27,78626.63,5.11,0.0,0.0,0.0]
[1778914440019,39.27,78626.05,5.11,0.0,0.0,0.0]
[1778914441020,39.27,78631.31,5.11,0.0,0.0,0.0]
[1778914443033,39.27,78633.9,5.11,0.0,0.0,0.0]
[1778914448069,39.27,78627.28,5.11,0.0,0.0,0.0]
[1778914449313,39.27,78624.35,5.11,0.0,0.0,0.0]
[1778914454110,39.27,78622.82,5.11,0.0,0.0,0.0]
[1778914459383,39.27,78623.46,5.11,0.0,0.0,0.0]
[1778914462170,39.27,78625.93,5.11,0.0,0.0,0.0]
[1778914464181,39.27,78627.64,5.11,0.0,0.0,0.0]
[1778914465188,39.27,78623.06,5.11,0.0,0.0,0.0]
[1778914466195,39.27,78619.17,5.11,0.0,0.0,0.0]
[1778914467203,39.27,78614.63,5.11,0.0,0.0,0.0]
[1778914468210,39.27,78608.54,5.11,0.0,0.0,0.0]
[1778914469454,39.27,78610.53,5.11,0.0,0.0,0.0]
[1778914471236,39.27,78619.32,5.11,0.0,0.0,0.0]
[1778914472237,39.27,78626.2,5.11,0.0,0.0,0.0]
[1778914473245,39.27,78628.14,5.11,0.0,0.0,0.0]
[1778914477272,39.27,78625.33,5.11,0.0,0.0,0.0]
[1778914480295,39.27,78623.2,5.11,0.0,0.0,0.0]
[1778914481301,39.27,78617.84,5.11,0.0,0.0,0.0]
[1778914482307,39.27,78614.02,5.11,0.0,0.0,0.0]
[1778914487342,39.27,78614.84,5.11,0.0,0.0,0.0]
[1778914489356,39.27,78617.46,5.11,0.0,0.0,0.0]
[1778914490364,39.27,78621.67,5.11,0.0,0.0,0.0]
[1778914495398,39.27,78621.41,5.11,0.0,0.0,0.0]
[1778914502447,39.27,78620.23,5.11,0.0,0.0,0.0]
[1778914506476,39.27,78625.11,5.11,0.0,0.0,0.0]
[1778914507484,39.27,78634.3,5.11,0.0,0.0,0.0]
[1778914510505,39.27,78637.88,5.11,0.0,0.0,0.0]
[1778914513524,39.27,78635.24,5.11,0.0,0.0,0.0]
[1778914514532,39.27,78633.21,5.11,0.0,0.0,0.0]
[1778914516547,39.27,78631.61,5.11,0.0,0.0,0.0]
[1778914521582,39.27,78630.37,5.11,0.0,0.0,0.0]
[1778914526618,39.27,78632.76,5.11,0.0,0.0,0.0]
[1778914528633,39.27,78634.4,5.11,0.0,0.0,0.0]
[1778914531653,39.27,78635.43,5.11,0.0,0.0,0.0]
[1778914536689,39.27,78636.05,5.11,0.0,0.0,0.0]
[1778914541723,39.27,78637.48,5.11,0.0,0.0,0.0]
[1778914543737,39.27,78639.17,5.11,0.0,0.0,0.0]
[1778914550017,39.27,78639.0,5.11,0.0,0.0,0.0]
[1778914553806,39.27,78640.62,5.11,0.0,0.0,0.0]
[1778914558842,39.27,78641.08,5.11,0.0,0.0,0.0]
[1778914560087,39.27,78644.06,5.11,0.0,0.0,0.0]
[1778914564883,39.27,78638.65,5.11,0.0,0.0,0.0]
[1778914565890,39.27,78634.88,5.11,0.0,0.0,0.0]
[1778914566897,39.27,78637.17,5.11,0.0,0.0,0.0]
[1778914571933,39.27,78628.98,5.11,0.0,0.0,0.0]
[1778914572940,39.27,78622.16,5.11,0.0,0.0,0.0]
[1778914574954,39.27,78615.73,5.11,0.0,0.0,0.0]
[1778914575960,39.27,78607.49,5.11,0.0,0.0,0.0]
[1778914576968,39.27,78615.99,5.11,0.0,0.0,0.0]
[1778914582004,39.27,78619.32,5.11,0.0,0.0,0.0]
[1778914583010,39.27,78621.21,5.11,0.0,0.0,0.0]
[1778914586032,39.27,78624.23,5.11,0.0,0.0,0.0]
[1778914587038,39.27,78628.38,5.11,0.0,0.0,0.0]
[1778914590298,39.27,78626.1,5.11,0.0,0.0,0.0]
[1778914591066,39.27,78626.1,5.11,0.0,0.0,0.0]
[1778914595098,39.27,78624.31,5.11,0.0,0.0,0.0]
[1778914600368,39.27,78624.58,5.11,0.0,0.0,0.0]
[1778914603152,39.27,78630.9,5.11,0.0,0.0,0.0]
[1778914604159,39.27,78633.77,5.11,0.0,0.0,0.0]
[1778914606173,39.27,78635.93,5.11,0.0,0.0,0.0]
[1778914609194,39.27,78631.92,5.11,0.0,0.0,0.0]
[1778914610437,39.27,78628.79,5.11,0.0,0.0,0.0]
[1778914612215,39.27,78632.22,5.11,0.0,0.0,0.0]
[1778914614229,39.27,78627.38,5.11,0.0,0.0,0.0]
[1778914616243,39.27,78624.72,5.11,0.0,0.0,0.0]
[1778914617250,39.27,78621.18,5.11,0.0,0.0,0.0]
[1778914623292,39.27,78621.11,5.11,0.0,0.0,0.0]
[1778914628326,39.27,78620.32,5.11,0.0,0.0,0.0]
[1778914632356,39.27,78617.89,5.11,0.0,0.0,0.0]
[1778914633361,39.27,78622.14,5.11,0.0,0.0,0.0]
[1778914634370,39.27,78631.29,5.11,0.0,0.0,0.0]
[1778914635375,39.27,78632.87,5.11,0.0,0.0,0.0]
[1778914640411,39.27,78628.03,5.11,0.0,0.0,0.0]
[1778914643432,39.27,78626.37,5.11,0.0,0.0,0.0]
[1778914644440,39.27,78624.68,5.11,0.0,0.0,0.0]
[1778914645447,39.27,78626.91,5.11,0.0,0.0,0.0]
[1778914646462,39.27,78630.2,5.11,0.0,0.0,0.0]
[1778914649476,39.27,78627.12,5.11,0.0,0.0,0.0]
[1778914651489,39.27,78626.22,5.11,0.0,0.0,0.0]
[1778914655518,39.27,78624.54,5.11,0.0,0.0,0.0]
[1778914660553,39.27,78622.82,5.11,0.0,0.0,0.0]
[1778914662567,39.27,78620.03,5.11,0.0,0.0,0.0]
[1778914663574,39.27,78617.15,5.11,0.0,0.0,0.0]
[1778914666595,39.27,78618.81,5.11,0.0,0.0,0.0]
[1778914672636,39.27,78617.44,5.11,0.0,0.0,0.0]
[1778914677672,39.27,78616.66,5.11,0.0,0.0,0.0]
[1778914680937,39.27,78612.57,5.11,0.0,0.0,0.0]
[1778914682706,39.27,78609.33,5.11,0.0,0.0,0.0]
[1778914684721,39.27,78610.87,5.11,0.0,0.0,0.0]
[1778914687746,39.27,78605.79,5.11,0.0,0.0,0.0]
[1778914689763,39.27,78604.3,5.11,0.0,0.0,0.0]
[1778914691008,39.27,78587.57,5.11,0.0,0.0,0.0]
[1778914692780,39.27,78589.12,5.11,0.0,0.0,0.0]
[1778914694795,39.27,78585.99,5.11,0.0,0.0,0.0]
[1778914695801,39.27,78588.2,5.11,0.0,0.0,0.0]
[1778914696808,39.27,78594.38,5.11,0.0,0.0,0.0]
[1778914701079,39.27,78596.04,5.11,0.0,0.0,0.0]
[1778914704881,39.27,78592.84,5.11,0.0,0.0,0.0]
[1778914709916,39.27,78593.62,5.11,0.0,0.0,0.0]
[1778914711149,39.27,78585.77,5.11,0.0,0.0,0.0]
[1778914712937,39.27,78582.98,5.11,0.0,0.0,0.0]
[1778914717972,39.27,78582.86,5.11,0.0,0.0,0.0]
[1778914718979,39.27,78576.56,5.11,0.0,0.0,0.0]
[1778914719987,39.27,78571.66,5.11,0.0,0.0,0.0]
[1778914721218,39.27,78574.33,5.11,0.0,0.0,0.0]
[1778914723006,39.27,78581.84,5.11,0.0,0.0,0.0]
[1778914725020,39.27,78586.45,5.11,0.0,0.0,0.0]
[1778914726028,39.27,78591.0,5.11,0.0,0.0,0.0]
[1778914727035,39.27,78592.96,5.11,0.0,0.0,0.0]
[1778914731289,39.27,78594.73,5.11,0.0,0.0,0.0]
[1778914734084,39.27,78596.49,5.11,0.0,0.0,0.0]
[1778914737104,39.27,78599.4,5.11,0.0,0.0,0.0]
[1778914741359,39.27,78605.03,5.11,0.0,0.0,0.0]
[1778914745161,39.27,78601.73,5.11,0.0,0.0,0.0]
[1778914748182,39.27,78603.77,5.11,0.0,0.0,0.0]
[1778914753217,39.27,78605.33,5.11,0.0,0.0,0.0]
[1778914758251,39.27,78605.87,5.11,0.0,0.0,0.0]
[1778914760266,39.27,78608.91,5.11,0.0,0.0,0.0]
[1778914765301,39.27,78609.53,5.11,0.0,0.0,0.0]
[1778914770336,39.27,78608.84,5.11,0.0,0.0,0.0]
[1778914771569,39.27,78609.27,5.11,0.0,0.0,0.0]
[1778914777384,39.27,78608.99,5.11,0.0,0.0,0.0]
[1778914782421,39.27,78609.79,5.11,0.0,0.0,0.0]
[1778914787456,39.27,78612.05,5.11,0.0,0.0,0.0]
[1778914792491,39.27,78611.44,5.11,0.0,0.0,0.0]
[1778914797526,39.27,78610.04,5.11,0.0,0.0,0.0]
[1778914798532,39.27,78608.16,5.11,0.0,0.0,0.0]
[1778914801787,39.27,78605.09,5.11,0.0,0.0,0.0]
[1778914804574,39.27,78603.39,5.11,0.0,0.0,0.0]
[1778914805583,39.27,78601.2,5.11,0.0,0.0,0.0]
[1778914806588,39.27,78598.46,5.11,0.0,0.0,0.0]
[1778914807595,39.27,78595.37,5.11,0.0,0.0,0.0]
[1778914812631,39.27,78594.86,5.11,0.0,0.0,0.0]
[1778914815653,39.27,78593.13,5.11,0.0,0.0,0.0]
[1778914817668,39.27,78590.5,5.11,0.0,0.0,0.0]
[1778914820693,39.27,78587.9,5.11,0.0,0.0,0.0]
[1778914822704,39.27,78585.17,5.11,0.0,0.0,0.0]
[1778914827737,39.27,78585.37,5.11,0.0,0.0,0.0]
[1778914831766,39.27,78585.16,5.11,0.0,0.0,0.0]
[1778914836800,39.27,78585.47,5.11,0.0,0.0,0.0]
[1778914841835,39.27,78585.44,5.11,0.0,0.0,0.0]
[1778914846877,39.27,78585.36,5.11,0.0,0.0,0.0]
[1778914852142,39.27,78585.53,5.11,0.0,0.0,0.0]
[1778914854932,39.27,78581.08,5.11,0.0,0.0,0.0]
[1778914855938,39.27,78572.51,5.11,0.0,0.0,0.0]
[1778914856946,39.27,78561.45,5.11,0.0,0.0,0.0]
[1778914857953,39.27,78566.69,5.11,0.0,0.0,0.0]
[1778914858960,39.27,78575.52,5.11,0.0,0.0,0.0]
[1778914860974,39.27,78567.07,5.11,0.0,0.0,0.0]
[1778914862219,39.27,78563.75,5.11,0.0,0.0,0.0]
[1778914868028,39.27,78563.66,5.11,0.0,0.0,0.0]
[1778914870043,39.27,78560.54,5.11,0.0,0.0,0.0]
[1778914871047,39.27,78558.35,5.11,0.0,0.0,0.0]
[1778914872291,39.27,78554.67,5.11,0.0,0.0,0.0]
[1778914878096,39.27,78556.9,5.11,0.0,0.0,0.0]
[1778914879103,39.27,78567.23,5.11,0.0,0.0,0.0]
[1778914882361,39.27,78570.17,5.11,0.0,0.0,0.0]
[1778914886160,39.27,78568.31,5.11,0.0,0.0,0.0]
[1778914887161,39.27,78566.26,5.11,0.0,0.0,0.0]
[1778914889175,39.27,78560.86,5.11,0.0,0.0,0.0]
[1778914891190,39.27,78559.4,5.11,0.0,0.0,0.0]
[1778914897233,39.27,78558.97,5.11,0.0,0.0,0.0]
[1778914902503,39.27,78558.28,5.11,0.0,0.0,0.0]
[1778914904281,39.27,78555.65,5.11,0.0,0.0,0.0]
[1778914905288,39.27,78553.84,5.11,0.0,0.0,0.0]
[1778914906294,39.27,78549.3,5.11,0.0,0.0,0.0]
[1778914907302,39.27,78547.67,5.11,0.0,0.0,0.0]
[1778914908311,39.27,78554.44,5.11,0.0,0.0,0.0]
[1778914909316,39.27,78556.93,5.11,0.0,0.0,0.0]
[1778914911330,39.27,78560.37,5.11,0.0,0.0,0.0]
[1778914912574,39.27,78562.29,5.11,0.0,0.0,0.0]
[1778914916365,39.27,78563.96,5.11,0.0,0.0,0.0]
[1778914917372,39.27,78567.1,5.11,0.0,0.0,0.0]
[1778914922645,39.27,78567.4,5.11,0.0,0.0,0.0]
[1778914925428,39.27,78569.31,5.11,0.0,0.0,0.0]
[1778914930464,39.27,78569.13,5.11,0.0,0.0,0.0]
[1778914935498,39.27,78566.94,5.11,0.0,0.0,0.0]
[1778914936504,39.27,78563.12,5.11,0.0,0.0,0.0]
[1778914937511,39.27,78561.67,5.11,0.0,0.0,0.0]
[1778914938518,39.27,78558.02,5.11,0.0,0.0,0.0]
[1778914939526,39.27,78554.2,5.11,0.0,0.0,0.0]
[1778914940533,39.27,78557.91,5.11,0.0,0.0,0.0]
[1778914941540,39.27,78566.08,5.11,0.0,0.0,0.0]
[1778914942784,39.27,78568.97,5.11,0.0,0.0,0.0]
[1778914948588,39.27,78569.04,5.11,0.0,0.0,0.0]
[1778914950603,39.27,78571.74,5.11,0.0,0.0,0.0]
[1778914951609,39.27,78573.69,5.11,0.0,0.0,0.0]
[1778914956644,39.27,78572.3,5.11,0.0,0.0,0.0]
[1778914962924,39.27,78569.98,5.11,0.0,0.0,0.0]
[1778914964700,39.27,78567.91,5.11,0.0,0.0,0.0]
[1778914966715,39.27,78566.29,5.11,0.0,0.0,0.0]
[1778914968728,39.27,78564.82,5.11,0.0,0.0,0.0]
[1778914972994,39.27,78568.01,5.11,0.0,0.0,0.0]
[1778914978798,39.27,78568.23,5.11,0.0,0.0,0.0]
[1778914984840,39.27,78567.59,5.11,0.0,0.0,0.0]
[1778914987863,39.27,78565.83,5.11,0.0,0.0,0.0]
[1778914992896,39.27,78564.55,5.11,0.0,0.0,0.0]
[1778914994912,39.27,78559.06,5.11,0.0,0.0,0.0]
[1778914995918,39.27,78557.47,5.11,0.0,0.0,0.0]
[1778914997933,39.27,78559.01,5.11,0.0,0.0,0.0]
[1778915001961,39.27,78561.43,5.11,0.0,0.0,0.0]
[1778915002968,39.27,78565.1,5.11,0.0,0.0,0.0]
[1778915008004,39.27,78565.95,5.11,0.0,0.0,0.0]
[1778915011024,39.27,78566.06,5.11,0.0,0.0,0.0]
[1778915014046,39.27,78557.11,5.11,0.0,0.0,0.0]
[1778915016060,39.27,78554.9,5.11,0.0,0.0,0.0]
[1778915018073,39.27,78556.87,5.11,0.0,0.0,0.0]
[1778915023348,39.27,78552.02,5.11,0.0,0.0,0.0]
[1778915029151,39.27,78552.32,5.11,0.0,0.0,0.0]
[1778915031167,39.27,78556.62,5.11,0.0,0.0,0.0]
[1778915036200,39.27,78557.74,5.11,0.0,0.0,0.0]
[1778915041235,39.27,78557.52,5.11,0.0,0.0,0.0]
[1778915043496,39.27,78568.35,5.11,0.0,0.0,0.0]
[1778915045263,39.27,78570.22,5.11,0.0,0.0,0.0]
[1778915050297,39.27,78568.5,5.11,0.0,0.0,0.0]
[1778915055332,39.27,78568.04,5.11,0.0,0.0,0.0]
[1778915060368,39.27,78567.41,5.11,0.0,0.0,0.0]
[1778915061375,39.27,78565.69,5.11,0.0,0.0,0.0]
[1778915063641,39.27,78562.94,5.11,0.0,0.0,0.0]
[1778915069430,39.27,78561.8,5.11,0.0,0.0,0.0]
[1778915071451,39.27,78563.92,5.11,0.0,0.0,0.0]
[1778915073711,39.27,78575.34,5.11,0.0,0.0,0.0]
[1778915075477,39.27,78576.94,5.11,0.0,0.0,0.0]
[1778915076485,39.27,78571.15,5.11,0.0,0.0,0.0]
[1778915081518,39.27,78573.41,5.11,0.0,0.0,0.0]
[1778915083780,39.27,78566.23,5.11,0.0,0.0,0.0]
[1778915085545,39.27,78563.59,5.11,0.0,0.0,0.0]
[1778915090581,39.27,78567.73,5.11,0.0,0.0,0.0]
[1778915092595,39.27,78574.97,5.11,0.0,0.0,0.0]
[1778915097635,39.27,78580.49,5.11,0.0,0.0,0.0]
[1778915098642,39.27,78599.66,5.11,0.0,0.0,0.0]
[1778915099650,39.27,78604.82,5.11,0.0,0.0,0.0]
[1778915100656,39.27,78602.91,5.11,0.0,0.0,0.0]
[1778915101666,39.27,78593.73,5.11,0.0,0.0,0.0]
[1778915102671,39.27,78589.26,5.11,0.0,0.0,0.0]
[1778915103928,39.27,78585.22,5.11,0.0,0.0,0.0]
[1778915105692,39.27,78581.02,5.11,0.0,0.0,0.0]
[1778915110727,39.27,78581.29,5.11,0.0,0.0,0.0]
[1778915111734,39.27,78579.48,5.11,0.0,0.0,0.0]
[1778915112746,39.27,78577.9,5.11,0.0,0.0,0.0]
[1778915114001,39.27,78569.99,5.11,0.0,0.0,0.0]
[1778915119794,39.27,78571.45,5.11,0.0,0.0,0.0]
[1778915120816,39.27,78569.92,5.11,0.0,0.0,0.0]
[1778915121808,39.27,78568.08,5.11,0.0,0.0,0.0]
[1778915122815,39.27,78557.13,5.11,0.0,0.0,0.0]
[1778915124073,39.27,78554.35,5.11,0.0,0.0,0.0]
[1778915126843,39.27,78556.02,5.11,0.0,0.0,0.0]
[1778915127853,39.27,78554.41,5.11,0.0,0.0,0.0]
[1778915128856,39.27,78543.25,5.11,0.0,0.0,0.0]
[1778915131878,39.27,78543.42,5.11,0.0,0.0,0.0]
[1778915137920,39.27,78543.21,5.11,0.0,0.0,0.0]
[1778915141950,39.27,78544.65,5.11,0.0,0.0,0.0]
[1778915146984,39.27,78543.5,5.11,0.0,0.0,0.0]
[1778915152019,39.27,78543.26,5.11,0.0,0.0,0.0]
[1778915158060,39.27,78542.81,5.11,0.0,0.0,0.0]
[1778915163109,39.27,78536.51,5.11,0.0,0.0,0.0]
[1778915164109,39.27,78523.7,5.11,0.0,0.0,0.0]
[1778915165114,39.27,78516.06,5.11,0.0,0.0,0.0]
[1778915166122,39.27,78508.94,5.11,0.0,0.0,0.0]
[1778915167128,39.27,78505.21,5.11,0.0,0.0,0.0]
[1778915171159,39.27,78496.5,5.11,0.0,0.0,0.0]
[1778915175192,39.27,78504.14,5.11,0.0,0.0,0.0]
[1778915176193,39.27,78507.74,5.11,0.0,0.0,0.0]
[1778915177200,39.27,78511.16,5.11,0.0,0.0,0.0]
[1778915178207,39.27,78517.43,5.11,0.0,0.0,0.0]
[1778915180221,39.27,78510.09,5.11,0.0,0.0,0.0]
[1778915181229,39.27,78508.07,5.11,0.0,0.0,0.0]
[1778915183242,39.27,78505.03,5.11,0.0,0.0,0.0]
[1778915184504,39.27,78499.33,5.11,0.0,0.0,0.0]
[1778915186262,39.27,78494.98,5.11,0.0,0.0,0.0]
[1778915188277,39.27,78499.51,5.11,0.0,0.0,0.0]
[1778915191298,39.27,78500.12,5.11,0.0,0.0,0.0]
[1778915192306,39.27,78502.12,5.11,0.0,0.0,0.0]
[1778915193317,39.27,78507.77,5.11,0.0,0.0,0.0]
[1778915194573,39.27,78509.41,5.11,0.0,0.0,0.0]
[1778915198347,39.27,78514.73,5.11,0.0,0.0,0.0]
[1778915199354,39.27,78518.88,5.11,0.0,0.0,0.0]
[1778915202376,39.27,78513.52,5.11,0.0,0.0,0.0]
[1778915206403,39.27,78511.5,5.11,0.0,0.0,0.0]
[1778915208419,39.27,78503.52,5.11,0.0,0.0,0.0]
[1778915209425,39.27,78499.07,5.11,0.0,0.0,0.0]
[1778915212445,39.27,78500.59,5.11,0.0,0.0,0.0]
[1778915214714,39.27,78503.75,5.11,0.0,0.0,0.0]
[1778915220504,39.27,78503.36,5.11,0.0,0.0,0.0]
[1778915225537,39.27,78502.95,5.11,0.0,0.0,0.0]
[1778915231579,39.27,78502.02,5.11,0.0,0.0,0.0]
[1778915234854,39.27,78503.49,5.11,0.0,0.0,0.0]
[1778915240641,39.27,78503.91,5.11,0.0,0.0,0.0]
[1778915245677,39.27,78503.75,5.11,0.0,0.0,0.0]
[1778915248698,39.27,78501.18,5.11,0.0,0.0,0.0]
[1778915250712,39.27,78502.7,5.11,0.0,0.0,0.0]
[1778915251719,39.27,78501.25,5.11,0.0,0.0,0.0]
[1778915253733,39.27,78497.4,5.11,0.0,0.0,0.0]
[1778915255007,39.27,78493.63,5.11,0.0,0.0,0.0]
[1778915256754,39.27,78490.3,5.11,0.0,0.0,0.0]
[1778915261789,39.27,78492.48,5.11,0.0,0.0,0.0]
[1778915262798,39.27,78490.18,5.11,0.0,0.0,0.0]
[1778915263806,39.27,78487.36,5.11,0.0,0.0,0.0]
[1778915265074,39.27,78483.31,5.11,0.0,0.0,0.0]
[1778915266828,39.27,78477.32,5.11,0.0,0.0,0.0]
[1778915269848,39.27,78479.62,5.11,0.0,0.0,0.0]
[1778915273876,39.27,78467.31,5.11,0.0,0.0,0.0]
[1778915275145,39.27,78452.12,5.11,0.0,0.0,0.0]
[1778915277905,39.27,78463.11,5.11,0.0,0.0,0.0]
[1778915281933,39.27,78465.36,5.11,0.0,0.0,0.0]
[1778915286968,39.27,78465.78,5.11,0.0,0.0,0.0]
[1778915287975,39.27,78471.35,5.11,0.0,0.0,0.0]
[1778915288982,39.27,78472.99,5.11,0.0,0.0,0.0]
[1778915289989,39.27,78475.33,5.11,0.0,0.0,0.0]
[1778915292011,39.27,78481.03,5.11,0.0,0.0,0.0]
[1778915293010,39.27,78482.57,5.11,0.0,0.0,0.0]
[1778915295285,39.27,78486.95,5.11,0.0,0.0,0.0]
[1778915301065,39.27,78488.0,5.11,0.0,0.0,0.0]
[1778915303082,39.27,78484.62,5.11,0.0,0.0,0.0]
[1778915308115,39.27,78485.33,5.11,0.0,0.0,0.0]
[1778915311135,39.27,78485.98,5.11,0.0,0.0,0.0]
[1778915316170,39.27,78484.8,5.11,0.0,0.0,0.0]
[1778915317178,39.27,78482.86,5.11,0.0,0.0,0.0]
[1778915318185,39.27,78480.49,5.11,0.0,0.0,0.0]
[1778915319191,39.27,78475.03,5.11,0.0,0.0,0.0]
[1778915320202,39.27,78473.61,5.11,0.0,0.0,0.0]
[1778915321207,39.27,78465.1,5.11,0.0,0.0,0.0]
[1778915322214,39.27,78463.62,5.11,0.0,0.0,0.0]
[1778915323224,39.27,78461.56,5.11,0.0,0.0,0.0]
[1778915324229,39.27,78456.35,5.11,0.0,0.0,0.0]
[1778915329263,39.27,78457.59,5.11,0.0,0.0,0.0]
[1778915334299,39.27,78457.8,5.11,0.0,0.0,0.0]
[1778915337327,39.27,78455.33,5.11,0.0,0.0,0.0]
[1778915338333,39.27,78460.68,5.11,0.0,0.0,0.0]
[1778915340347,39.27,78463.23,5.11,0.0,0.0,0.0]
[1778915343370,39.27,78461.69,5.11,0.0,0.0,0.0]
[1778915345384,39.27,78459.87,5.11,0.0,0.0,0.0]
[1778915347400,39.27,78457.29,5.11,0.0,0.0,0.0]
[1778915348405,39.27,78455.14,5.11,0.0,0.0,0.0]
[1778915353440,39.27,78454.18,5.11,0.0,0.0,0.0]
[1778915355709,39.27,78450.01,5.11,0.0,0.0,0.0]
[1778915357468,39.27,78446.25,5.11,0.0,0.0,0.0]
[1778915358474,39.27,78443.63,5.11,0.0,0.0,0.0]
[1778915359482,39.27,78441.96,5.11,0.0,0.0,0.0]
[1778915360489,39.27,78439.04,5.11,0.0,0.0,0.0]
[1778915365778,39.27,78436.31,5.11,0.0,0.0,0.0]
[1778915368545,39.27,78429.74,5.11,0.0,0.0,0.0]
[1778915369551,39.27,78428.23,5.11,0.0,0.0,0.0]
[1778915370559,39.27,78429.62,5.11,0.0,0.0,0.0]
[1778915371566,39.27,78429.36,5.11,0.0,0.0,0.0]
[1778915374589,39.27,78432.06,5.11,0.0,0.0,0.0]
[1778915375850,39.27,78433.45,5.11,0.0,0.0,0.0]
[1778915378617,39.27,78430.27,5.11,0.0,0.0,0.0]
[1778915380630,39.27,78422.05,5.11,0.0,0.0,0.0]
[1778915381636,39.27,78420.38,5.11,0.0,0.0,0.0]
[1778915385920,39.27,78421.73,5.11,0.0,0.0,0.0]
[1778915390706,39.27,78420.05,5.11,0.0,0.0,0.0]
[1778915391712,39.27,78415.05,5.11,0.0,0.0,0.0]
[1778915395991,39.27,78416.52,5.11,0.0,0.0,0.0]
[1778915397748,39.27,78412.88,5.11,0.0,0.0,0.0]
[1778915401777,39.27,78409.24,5.11,0.0,0.0,0.0]
[1778915402784,39.27,78411.42,5.11,0.0,0.0,0.0]
[1778915407828,39.27,78412.07,5.11,0.0,0.0,0.0]
[1778915409832,39.27,78404.14,5.11,0.0,0.0,0.0]
[1778915411847,39.27,78400.89,5.11,0.0,0.0,0.0]
[1778915416153,39.27,78404.62,5.11,0.0,0.0,0.0]
[1778915418897,39.27,78406.98,5.11,0.0,0.0,0.0]
[1778915421916,39.27,78409.08,5.11,0.0,0.0,0.0]
[1778915426956,39.27,78407.76,5.11,0.0,0.0,0.0]
[1778915431991,39.27,78407.83,5.11,0.0,0.0,0.0]
[1778915437025,39.27,78407.98,5.11,0.0,0.0,0.0]
[1778915441053,39.27,78399.21,5.11,0.0,0.0,0.0]
[1778915442060,39.27,78396.78,5.11,0.0,0.0,0.0]
[1778915443067,39.27,78399.17,5.11,0.0,0.0,0.0]
[1778915444074,39.27,78401.82,5.11,0.0,0.0,0.0]
[1778915445081,39.27,78405.04,5.11,0.0,0.0,0.0]
[1778915448127,39.27,78408.66,5.11,0.0,0.0,0.0]
[1778915449131,39.27,78418.44,5.11,0.0,0.0,0.0]
[1778915450133,39.27,78422.64,5.11,0.0,0.0,0.0]
[1778915455173,39.27,78423.09,5.11,0.0,0.0,0.0]
[1778915456434,39.27,78429.93,5.11,0.0,0.0,0.0]
[1778915459187,39.27,78438.73,5.11,0.0,0.0,0.0]
[1778915460191,39.27,78441.92,5.11,0.0,0.0,0.0]
[1778915462207,39.27,78443.39,5.11,0.0,0.0,0.0]
[1778915466512,39.27,78440.8,5.11,0.0,0.0,0.0]
[1778915468249,39.27,78439.14,5.11,0.0,0.0,0.0]
[1778915470267,39.27,78435.41,5.11,0.0,0.0,0.0]
[1778915472277,39.27,78432.81,5.11,0.0,0.0,0.0]
[1778915473283,39.27,78424.81,5.11,0.0,0.0,0.0]
[1778915474290,39.27,78421.78,5.11,0.0,0.0,0.0]
[1778915476307,39.27,78410.86,5.11,0.0,0.0,0.0]
[1778915477312,39.27,78400.98,5.11,0.0,0.0,0.0]
[1778915478318,39.27,78398.49,5.11,0.0,0.0,0.0]
[1778915482347,39.27,78390.26,5.11,0.0,0.0,0.0]
[1778915483357,39.27,78387.13,5.11,0.0,0.0,0.0]
[1778915488388,39.27,78387.2,5.11,0.0,0.0,0.0]
[1778915489395,39.27,78388.64,5.11,0.0,0.0,0.0]
[1778915491412,39.27,78384.66,5.11,0.0,0.0,0.0]
[1778915492418,39.27,78381.23,5.11,0.0,0.0,0.0]
[1778915494433,39.27,78384.01,5.11,0.0,0.0,0.0]
[1778915495439,39.27,78391.73,5.11,0.0,0.0,0.0]
[1778915496447,39.27,78397.52,5.11,0.0,0.0,0.0]
[1778915497454,39.27,78400.53,5.11,0.0,0.0,0.0]
[1778915499469,39.27,78394.74,5.11,0.0,0.0,0.0]
[1778915500475,39.27,78392.71,5.11,0.0,0.0,0.0]
[1778915501482,39.27,78390.14,5.11,0.0,0.0,0.0]
[1778915502490,39.27,78387.44,5.11,0.0,0.0,0.0]
[1778915503496,39.27,78388.87,5.11,0.0,0.0,0.0]
[1778915505511,39.27,78391.37,5.11,0.0,0.0,0.0]
[1778915506518,39.27,78387.13,5.11,0.0,0.0,0.0]
[1778915507523,39.27,78383.47,5.11,0.0,0.0,0.0]
[1778915509538,39.27,78382.11,5.11,0.0,0.0,0.0]
[1778915511556,39.27,78384.37,5.11,0.0,0.0,0.0]
[1778915512560,39.27,78386.69,5.11,0.0,0.0,0.0]
[1778915513569,39.27,78388.61,5.11,0.0,0.0,0.0]
[1778915514575,39.27,78386.22,5.11,0.0,0.0,0.0]
[1778915516589,39.27,78384.49,5.11,0.0,0.0,0.0]
[1778915518604,39.27,78387.86,5.11,0.0,0.0,0.0]
[1778915522631,39.27,78390.98,5.11,0.0,0.0,0.0]
[1778915523639,39.27,78389.34,5.11,0.0,0.0,0.0]
[1778915525653,39.27,78386.72,5.11,0.0,0.0,0.0]
[1778915530689,39.27,78386.52,5.11,0.0,0.0,0.0]
[1778915531695,39.27,78389.12,5.11,0.0,0.0,0.0]
[1778915537013,39.27,78388.21,5.11,0.0,0.0,0.0]
[1778915539753,39.27,78386.5,5.11,0.0,0.0,0.0]
[1778915542773,39.27,78384.62,5.11,0.0,0.0,0.0]
[1778915544787,39.27,78378.8,5.11,0.0,0.0,0.0]
[1778915545795,39.27,78375.53,5.11,0.0,0.0,0.0]
[1778915548816,39.27,78373.93,5.11,0.0,0.0,0.0]
[1778915550830,39.27,78372.26,5.11,0.0,0.0,0.0]
[1778915551836,39.27,78370.25,5.11,0.0,0.0,0.0]
[1778915552846,39.27,78362.36,5.11,0.0,0.0,0.0]
[1778915553851,39.27,78353.51,5.11,0.0,0.0,0.0]
[1778915554858,39.27,78356.84,5.11,0.0,0.0,0.0]
[1778915558886,39.27,78358.36,5.11,0.0,0.0,0.0]
[1778915559896,39.27,78355.27,5.11,0.0,0.0,0.0]
[1778915560901,39.27,78349.87,5.11,0.0,0.0,0.0]
[1778915561906,39.27,78346.38,5.11,0.0,0.0,0.0]
[1778915563921,39.27,78343.54,5.11,0.0,0.0,0.0]
[1778915567224,39.27,78334.35,5.11,0.0,0.0,0.0]
[1778915568956,39.27,78332.27,5.11,0.0,0.0,0.0]
[1778915569963,39.27,78336.03,5.11,0.0,0.0,0.0]
[1778915572985,39.27,78337.89,5.11,0.0,0.0,0.0]
[1778915577297,39.27,78335.92,5.11,0.0,0.0,0.0]
[1778915582087,39.27,78331.6,5.11,0.0,0.0,0.0]
[1778915583066,39.27,78302.01,5.11,0.0,0.0,0.0]
[1778915584072,39.27,78279.77,5.11,0.0,0.0,0.0]
[1778915585080,39.27,78275.01,5.11,0.0,0.0,0.0]
[1778915586087,39.27,78267.93,5.11,0.0,0.0,0.0]
[1778915587402,39.27,78257.06,5.11,0.0,0.0,0.0]
[1778915589111,39.27,78249.84,5.11,0.0,0.0,0.0]
[1778915590125,39.27,78232.15,5.11,0.0,0.0,0.0]
[1778915591129,39.27,78227.93,5.11,0.0,0.0,0.0]
[1778915592146,39.27,78218.8,5.11,0.0,0.0,0.0]
[1778915593139,39.27,78199.63,5.11,0.0,0.0,0.0]
[1778915594152,39.27,78182.25,5.11,0.0,0.0,0.0]
[1778915595173,39.27,78154.49,5.11,0.0,0.0,0.0]
[1778915596188,39.27,78147.88,5.11,0.0,0.0,0.0]
[1778915597489,39.27,78157.25,5.11,0.0,0.0,0.0]
[1778915599209,39.27,78138.11,5.11,0.0,0.0,0.0]
[1778915600215,39.27,78112.78,5.11,0.0,0.0,0.0]
[1778915601227,39.27,78102.21,5.11,0.0,0.0,0.0]
[1778915602233,39.27,78110.98,5.11,0.0,0.0,0.0]
[1778915603240,39.27,78133.54,5.11,0.0,0.0,0.0]
[1778915604250,39.27,78119.66,5.11,0.0,0.0,0.0]
[1778915605256,39.27,78097.05,5.11,0.0,0.0,0.0]
[1778915606264,39.27,78091.67,5.11,0.0,0.0,0.0]
[1778915607559,39.27,78097.03,5.11,0.0,0.0,0.0]
[1778915609283,39.27,78099.25,5.11,0.0,0.0,0.0]
[1778915610291,39.27,78109.38,5.11,0.0,0.0,0.0]
[1778915611296,39.27,78109.1,5.11,0.0,0.0,0.0]
[1778915612309,39.27,78103.57,5.11,0.0,0.0,0.0]
[1778915613310,39.27,78097.21,5.11,0.0,0.0,0.0]
[1778915616335,39.27,78103.33,5.11,0.0,0.0,0.0]
[1778915617637,39.27,78113.67,5.11,0.0,0.0,0.0]
[1778915619356,39.27,78119.43,5.11,0.0,0.0,0.0]
[1778915620362,39.27,78142.16,5.11,0.0,0.0,0.0]
[1778915621369,39.27,78151.68,5.11,0.0,0.0,0.0]
[1778915622378,39.27,78155.4,5.11,0.0,0.0,0.0]
[1778915623384,39.27,78162.23,5.11,0.0,0.0,0.0]
[1778915625398,39.27,78164.77,5.11,0.0,0.0,0.0]
[1778915626404,39.27,78172.72,5.11,0.0,0.0,0.0]
[1778915627708,39.27,78187.19,5.11,0.0,0.0,0.0]
[1778915629429,39.27,78190.41,5.11,0.0,0.0,0.0]
[1778915630436,39.27,78201.06,5.11,0.0,0.0,0.0]
[1778915631442,39.27,78208.64,5.11,0.0,0.0,0.0]
[1778915632450,39.27,78223.41,5.11,0.0,0.0,0.0]
[1778915633475,39.27,78231.72,5.11,0.0,0.0,0.0]
[1778915634494,39.27,78233.44,5.11,0.0,0.0,0.0]
[1778915635510,39.27,78239.17,5.11,0.0,0.0,0.0]
[1778915637512,39.27,78251.78,5.11,0.0,0.0,0.0]
[1778915638529,39.27,78249.96,5.11,0.0,0.0,0.0]
[1778915639535,39.27,78246.6,5.11,0.0,0.0,0.0]
[1778915641550,39.27,78249.35,5.11,0.0,0.0,0.0]
[1778915642557,39.27,78243.67,5.11,0.0,0.0,0.0]
[1778915643566,39.27,78232.65,5.11,0.0,0.0,0.0]
[1778915645579,39.27,78229.73,5.11,0.0,0.0,0.0]
[1778915646586,39.27,78223.26,5.11,0.0,0.0,0.0]
[1778915648607,39.27,78234.75,5.11,0.0,0.0,0.0]
[1778915649606,39.27,78248.12,5.11,0.0,0.0,0.0]
[1778915650614,39.27,78250.12,5.11,0.0,0.0,0.0]
[1778915652628,39.27,78253.84,5.11,0.0,0.0,0.0]
[1778915653634,39.27,78241.79,5.11,0.0,0.0,0.0]
[1778915654642,39.27,78234.66,5.11,0.0,0.0,0.0]
[1778915655650,39.27,78232.03,5.11,0.0,0.0,0.0]
[1778915656657,39.27,78233.49,5.11,0.0,0.0,0.0]
[1778915657663,39.27,78220.39,5.11,0.0,0.0,0.0]
[1778915658670,39.27,78218.83,5.11,0.0,0.0,0.0]
[1778915659683,39.27,78213.85,5.11,0.0,0.0,0.0]
[1778915660686,39.27,78211.36,5.11,0.0,0.0,0.0]
[1778915661692,39.27,78200.44,5.11,0.0,0.0,0.0]
[1778915662704,39.27,78194.26,5.11,0.0,0.0,0.0]
[1778915663709,39.27,78202.03,5.11,0.0,0.0,0.0]
[1778915664713,39.27,78205.88,5.11,0.0,0.0,0.0]
[1778915665733,39.27,78207.71,5.11,0.0,0.0,0.0]
[1778915666740,39.27,78205.74,5.11,0.0,0.0,0.0]
[1778915667745,39.27,78210.01,5.11,0.0,0.0,0.0]
[1778915668753,39.27,78206.52,5.11,0.0,0.0,0.0]
[1778915669759,39.27,78212.19,5.11,0.0,0.0,0.0]
[1778915670772,39.27,78218.74,5.11,0.0,0.0,0.0]
[1778915671777,39.27,78212.66,5.11,0.0,0.0,0.0]
[1778915672784,39.27,78195.6,5.11,0.0,0.0,0.0]
[1778915673791,39.27,78198.94,5.11,0.0,0.0,0.0]
[1778915674796,39.27,78196.85,5.11,0.0,0.0,0.0]
[1778915677821,39.27,78191.49,5.11,0.0,0.0,0.0]
[1778915678825,39.27,78195.13,5.11,0.0,0.0,0.0]
[1778915679830,39.27,78198.71,5.11,0.0,0.0,0.0]
[1778915681846,39.27,78196.83,5.11,0.0,0.0,0.0]
[1778915684869,39.27,78185.04,5.11,0.0,0.0,0.0]
[1778915685875,39.27,78182.45,5.11,0.0,0.0,0.0]
[1778915686886,39.27,78189.93,5.11,0.0,0.0,0.0]
[1778915688162,39.27,78185.83,5.11,0.0,0.0,0.0]
[1778915689907,39.27,78183.23,5.11,0.0,0.0,0.0]
[1778915690914,39.27,78187.03,5.11,0.0,0.0,0.0]
[1778915691920,39.27,78189.47,5.11,0.0,0.0,0.0]
[1778915693935,39.27,78191.82,5.11,0.0,0.0,0.0]
[1778915694944,39.27,78194.57,5.11,0.0,0.0,0.0]
[1778915696958,39.27,78192.38,5.11,0.0,0.0,0.0]
[1778915698972,39.27,78189.94,5.11,0.0,0.0,0.0]
[1778915699981,39.27,78199.29,5.11,0.0,0.0,0.0]
[1778915701995,39.27,78202.49,5.11,0.0,0.0,0.0]
[1778915704008,39.27,78206.07,5.11,0.0,0.0,0.0]
[1778915705031,39.27,78209.02,5.11,0.0,0.0,0.0]
[1778915706022,39.27,78210.41,5.11,0.0,0.0,0.0]
[1778915708324,39.27,78208.01,5.11,0.0,0.0,0.0]
[1778915710054,39.27,78205.42,5.11,0.0,0.0,0.0]
[1778915711059,39.27,78203.64,5.11,0.0,0.0,0.0]
[1778915712066,39.27,78192.69,5.11,0.0,0.0,0.0]
[1778915713071,39.27,78173.46,5.11,0.0,0.0,0.0]
[1778915714078,39.27,78164.39,5.11,0.0,0.0,0.0]
[1778915716112,39.27,78151.36,5.11,0.0,0.0,0.0]
[1778915717105,39.27,78139.01,5.11,0.0,0.0,0.0]
[1778915718409,39.27,78133.73,5.11,0.0,0.0,0.0]
[1778915720127,39.27,78130.21,5.11,0.0,0.0,0.0]
[1778915721135,39.27,78142.69,5.11,0.0,0.0,0.0]
[1778915723149,39.27,78144.46,5.11,0.0,0.0,0.0]
[1778915724156,39.27,78150.17,5.11,0.0,0.0,0.0]
[1778915725169,39.27,78154.92,5.11,0.0,0.0,0.0]
[1778915726227,39.27,78150.03,5.11,0.0,0.0,0.0]
[1778915727181,39.27,78141.01,5.11,0.0,0.0,0.0]
[1778915728498,39.27,78096.94,5.11,0.0,0.0,0.0]
[1778915730210,39.27,78089.87,5.11,0.0,0.0,0.0]
[1778915731211,39.27,78080.25,5.11,0.0,0.0,0.0]
[1778915732218,39.27,78074.1,5.11,0.0,0.0,0.0]
[1778915733225,39.27,78077.14,5.11,0.0,0.0,0.0]
[1778915734232,39.27,78073.26,5.11,0.0,0.0,0.0]
[1778915735287,39.27,78062.81,5.11,0.0,0.0,0.0]
[1778915736269,39.27,78059.6,5.11,0.0,0.0,0.0]
[1778915737284,39.27,78060.9,5.11,0.0,0.0,0.0]
[1778915740321,39.27,78056.8,5.11,0.0,0.0,0.0]
[1778915741323,39.27,78047.98,5.11,0.0,0.0,0.0]
[1778915742321,39.27,78043.16,5.11,0.0,0.0,0.0]
[1778915744337,39.27,78053.0,5.11,0.0,0.0,0.0]
[1778915745344,39.27,78055.04,5.11,0.0,0.0,0.0]
[1778915747358,39.27,78059.2,5.11,0.0,0.0,0.0]
[1778915748647,39.27,78069.34,5.11,0.0,0.0,0.0]
[1778915750382,39.27,78089.84,5.11,0.0,0.0,0.0]
[1778915751393,39.27,78096.51,5.11,0.0,0.0,0.0]
[1778915752395,39.27,78085.42,5.11,0.0,0.0,0.0]
[1778915753401,39.27,78059.46,5.11,0.0,0.0,0.0]
[1778915754409,39.27,78051.8,5.11,0.0,0.0,0.0]
[1778915755425,39.27,78058.4,5.11,0.0,0.0,0.0]
[1778915756432,39.27,78067.43,5.11,0.0,0.0,0.0]
[1778915757439,39.27,78075.68,5.11,0.0,0.0,0.0]
[1778915758722,39.27,78079.34,5.11,0.0,0.0,0.0]
[1778915760461,39.27,78080.92,5.11,0.0,0.0,0.0]
[1778915761471,39.27,78069.19,5.11,0.0,0.0,0.0]
[1778915762473,39.27,78061.18,5.11,0.0,0.0,0.0]
[1778915764487,39.27,78056.52,5.11,0.0,0.0,0.0]
[1778915767510,39.27,78048.08,5.11,0.0,0.0,0.0]
[1778915768793,39.27,78060.28,5.11,0.0,0.0,0.0]
[1778915770534,39.27,78067.66,5.11,0.0,0.0,0.0]
[1778915771540,39.27,78062.12,5.11,0.0,0.0,0.0]
[1778915773554,39.27,78079.22,5.11,0.0,0.0,0.0]
[1778915774562,39.27,78084.75,5.11,0.0,0.0,0.0]
[1778915776576,39.27,78087.74,5.11,0.0,0.0,0.0]
[1778915777585,39.27,78089.74,5.11,0.0,0.0,0.0]
[1778915778866,39.27,78102.31,5.11,0.0,0.0,0.0]
[1778915780604,39.27,78113.33,5.11,0.0,0.0,0.0]
[1778915781610,39.27,78118.51,5.11,0.0,0.0,0.0]
[1778915782617,39.27,78133.83,5.11,0.0,0.0,0.0]
[1778915783625,39.27,78146.23,5.11,0.0,0.0,0.0]
[1778915784631,39.27,78157.84,5.11,0.0,0.0,0.0]
[1778915785639,39.27,78167.45,5.11,0.0,0.0,0.0]
[1778915786646,39.27,78181.65,5.11,0.0,0.0,0.0]
[1778915787653,39.27,78184.22,5.11,0.0,0.0,0.0]
[1778915788949,39.27,78179.48,5.11,0.0,0.0,0.0]
[1778915790674,39.27,78185.66,5.11,0.0,0.0,0.0]
[1778915791681,39.27,78190.48,5.11,0.0,0.0,0.0]
[1778915792689,39.27,78188.67,5.11,0.0,0.0,0.0]
[1778915793696,39.27,78195.21,5.11,0.0,0.0,0.0]
[1778915794705,39.27,78199.35,5.11,0.0,0.0,0.0]
[1778915795710,39.27,78196.38,5.11,0.0,0.0,0.0]
[1778915797734,39.27,78205.75,5.11,0.0,0.0,0.0]
[1778915798731,39.27,78208.89,5.11,0.0,0.0,0.0]
[1778915800747,39.27,78201.93,5.11,0.0,0.0,0.0]
[1778915801753,39.27,78189.96,5.11,0.0,0.0,0.0]
[1778915804775,39.27,78183.55,5.11,0.0,0.0,0.0]
[1778915805781,39.27,78186.4,5.11,0.0,0.0,0.0]
[1778915806788,39.27,78181.98,5.11,0.0,0.0,0.0]
[1778915807794,39.27,78179.6,5.11,0.0,0.0,0.0]
[1778915808801,39.27,78177.06,5.11,0.0,0.0,0.0]
[1778915809809,39.27,78179.39,5.11,0.0,0.0,0.0]
[1778915810816,39.27,78175.28,5.11,0.0,0.0,0.0]
[1778915813836,39.27,78182.0,5.11,0.0,0.0,0.0]
[1778915814844,39.27,78191.42,5.11,0.0,0.0,0.0]
[1778915816858,39.27,78189.14,5.11,0.0,0.0,0.0]
[1778915817865,39.27,78190.82,5.11,0.0,0.0,0.0]
[1778915818872,39.27,78197.05,5.11,0.0,0.0,0.0]
[1778915819879,39.27,78198.57,5.11,0.0,0.0,0.0]
[1778915820885,39.27,78202.01,5.11,0.0,0.0,0.0]
[1778915821934,39.27,78198.79,5.11,0.0,0.0,0.0]
[1778915822907,39.27,78186.42,5.11,0.0,0.0,0.0]
[1778915823951,39.27,78188.11,5.11,0.0,0.0,0.0]
[1778915824961,39.27,78200.32,5.11,0.0,0.0,0.0]
[1778915825954,39.27,78205.11,5.11,0.0,0.0,0.0]
[1778915826961,39.27,78208.4,5.11,0.0,0.0,0.0]
[1778915827973,39.27,78212.02,5.11,0.0,0.0,0.0]
[1778915828984,39.27,78213.53,5.11,0.0,0.0,0.0]
[1778915829989,39.27,78216.53,5.11,0.0,0.0,0.0]
[1778915830997,39.27,78211.4,5.11,0.0,0.0,0.0]
[1778915832003,39.27,78212.94,5.11,0.0,0.0,0.0]
[1778915833011,39.27,78217.54,5.11,0.0,0.0,0.0]
[1778915836030,39.27,78224.95,5.11,0.0,0.0,0.0]
[1778915837038,39.27,78231.47,5.11,0.0,0.0,0.0]
[1778915839313,39.27,78227.91,5.11,0.0,0.0,0.0]
[1778915841067,39.27,78234.11,5.11,0.0,0.0,0.0]
[1778915842074,39.27,78230.62,5.11,0.0,0.0,0.0]
[1778915844088,39.27,78227.55,5.11,0.0,0.0,0.0]
[1778915845095,39.27,78228.81,5.11,0.0,0.0,0.0]
[1778915846103,39.27,78226.77,5.11,0.0,0.0,0.0]
[1778915847109,39.27,78223.05,5.11,0.0,0.0,0.0]
[1778915848116,39.27,78225.17,5.11,0.0,0.0,0.0]
[1778915849382,39.27,78227.55,5.11,0.0,0.0,0.0]
[1778915851137,39.27,78233.15,5.11,0.0,0.0,0.0]
[1778915852150,39.27,78236.96,5.11,0.0,0.0,0.0]
[1778915853156,39.27,78235.1,5.11,0.0,0.0,0.0]
[1778915854162,39.27,78242.12,5.11,0.0,0.0,0.0]
[1778915855167,39.27,78247.19,5.11,0.0,0.0,0.0]
[1778915856174,39.27,78248.53,5.11,0.0,0.0,0.0]
[1778915858189,39.27,78252.32,5.11,0.0,0.0,0.0]
[1778915859455,39.27,78254.06,5.11,0.0,0.0,0.0]
[1778915861209,39.27,78256.07,5.11,0.0,0.0,0.0]
[1778915863223,39.27,78254.3,5.11,0.0,0.0,0.0]
[1778915867251,39.27,78263.27,5.11,0.0,0.0,0.0]
[1778915868260,39.27,78280.55,5.11,0.0,0.0,0.0]
[1778915869527,39.27,78286.29,5.11,0.0,0.0,0.0]
[1778915872288,39.27,78306.03,5.11,0.0,0.0,0.0]
[1778915874299,39.27,78294.36,5.11,0.0,0.0,0.0]
[1778915875307,39.27,78289.64,5.11,0.0,0.0,0.0]
[1778915876313,39.27,78286.19,5.11,0.0,0.0,0.0]
[1778915877323,39.27,78282.16,5.11,0.0,0.0,0.0]
[1778915878329,39.27,78280.89,5.11,0.0,0.0,0.0]
[1778915879598,39.27,78282.36,5.11,0.0,0.0,0.0]
[1778915881350,39.27,78278.8,5.11,0.0,0.0,0.0]
[1778915882357,39.27,78276.94,5.11,0.0,0.0,0.0]
[1778915883364,39.27,78278.48,5.11,0.0,0.0,0.0]
[1778915884371,39.27,78282.85,5.11,0.0,0.0,0.0]
[1778915885383,39.27,78284.39,5.11,0.0,0.0,0.0]
[1778915886385,39.27,78281.24,5.11,0.0,0.0,0.0]
[1778915887392,39.27,78276.77,5.11,0.0,0.0,0.0]
[1778915888399,39.27,78273.83,5.11,0.0,0.0,0.0]
[1778915889667,39.27,78266.93,5.11,0.0,0.0,0.0]
[1778915891430,39.27,78263.69,5.11,0.0,0.0,0.0]
[1778915892435,39.27,78267.42,5.11,0.0,0.0,0.0]
[1778915894440,39.27,78270.3,5.11,0.0,0.0,0.0]
[1778915896455,39.27,78267.51,5.11,0.0,0.0,0.0]
[1778915898469,39.27,78274.54,5.11,0.0,0.0,0.0]
[1778915899739,39.27,78280.53,5.11,0.0,0.0,0.0]
[1778915903504,39.27,78283.82,5.11,0.0,0.0,0.0]
[1778915904511,39.27,78280.21,5.11,0.0,0.0,0.0]
[1778915905527,39.27,78278.75,5.11,0.0,0.0,0.0]
[1778915907532,39.27,78273.65,5.11,0.0,0.0,0.0]
[1778915908539,39.27,78272.32,5.11,0.0,0.0,0.0]
[1778915909810,39.27,78283.17,5.11,0.0,0.0,0.0]
[1778915911564,39.27,78291.72,5.11,0.0,0.0,0.0]
[1778915912571,39.27,78295.81,5.11,0.0,0.0,0.0]
[1778915913578,39.27,78302.29,5.11,0.0,0.0,0.0]
[1778915917605,39.27,78303.77,5.11,0.0,0.0,0.0]
[1778915918612,39.27,78305.99,5.11,0.0,0.0,0.0]
[1778915922640,39.27,78307.92,5.11,0.0,0.0,0.0]
[1778915927675,39.27,78307.67,5.11,0.0,0.0,0.0]
[1778915929950,39.27,78300.58,5.11,0.0,0.0,0.0]
[1778915931705,39.27,78298.27,5.11,0.0,0.0,0.0]
[1778915933717,39.27,78302.49,5.11,0.0,0.0,0.0]
[1778915934724,39.27,78306.91,5.11,0.0,0.0,0.0]
[1778915935731,39.27,78309.66,5.11,0.0,0.0,0.0]
[1778915936737,39.27,78312.1,5.11,0.0,0.0,0.0]
[1778915940022,39.27,78301.82,5.11,0.0,0.0,0.0]
[1778915941773,39.27,78299.24,5.11,0.0,0.0,0.0]
[1778915942782,39.27,78291.92,5.11,0.0,0.0,0.0]
[1778915944793,39.27,78293.31,5.11,0.0,0.0,0.0]
[1778915946809,39.27,78294.56,5.11,0.0,0.0,0.0]
[1778915947815,39.27,78298.89,5.11,0.0,0.0,0.0]
[1778915948822,39.27,78301.4,5.11,0.0,0.0,0.0]
[1778915951843,39.27,78299.19,5.11,0.0,0.0,0.0]
[1778915952850,39.27,78296.17,5.11,0.0,0.0,0.0]
[1778915953857,39.27,78297.91,5.11,0.0,0.0,0.0]
[1778915954864,39.27,78294.79,5.11,0.0,0.0,0.0]
[1778915955880,39.27,78292.65,5.11,0.0,0.0,0.0]
[1778915956877,39.27,78281.4,5.11,0.0,0.0,0.0]
[1778915957885,39.27,78272.1,5.11,0.0,0.0,0.0]
[1778915958891,39.27,78281.96,5.11,0.0,0.0,0.0]
[1778915960906,39.27,78278.44,5.11,0.0,0.0,0.0]
[1778915961916,39.27,78276.59,5.11,0.0,0.0,0.0]
[1778915962919,39.27,78272.78,5.11,0.0,0.0,0.0]
[1778915963927,39.27,78266.43,5.11,0.0,0.0,0.0]
[1778915964935,39.27,78261.35,5.11,0.0,0.0,0.0]
[1778915965941,39.27,78259.88,5.11,0.0,0.0,0.0]
[1778915968962,39.27,78257.71,5.11,0.0,0.0,0.0]
[1778915970975,39.27,78260.27,5.11,0.0,0.0,0.0]
[1778915971984,39.27,78266.42,5.11,0.0,0.0,0.0]
[1778915973010,39.27,78267.9,5.11,0.0,0.0,0.0]
[1778915974023,39.27,78263.88,5.11,0.0,0.0,0.0]
[1778915975025,39.27,78265.92,5.11,0.0,0.0,0.0]
[1778915977040,39.27,78270.33,5.11,0.0,0.0,0.0]
[1778915979051,39.27,78283.71,5.11,0.0,0.0,0.0]
[1778915980058,39.27,78286.04,5.11,0.0,0.0,0.0]
[1778915984086,39.27,78289.21,5.11,0.0,0.0,0.0]
[1778915988114,39.27,78290.79,5.11,0.0,0.0,0.0]
[1778915992142,39.27,78298.65,5.11,0.0,0.0,0.0]
[1778915993149,39.27,78300.46,5.11,0.0,0.0,0.0]
[1778915998184,39.27,78302.07,5.11,0.0,0.0,0.0]
[1778915999191,39.27,78298.43,5.11,0.0,0.0,0.0]
[1778916000198,39.27,78296.88,5.11,0.0,0.0,0.0]
[1778916000446,39.27,78292.84,5.11,0.0,0.0,0.0]
[1778916002215,39.27,78290.84,5.11,0.0,0.0,0.0]
[1778916003219,39.27,78279.74,5.11,0.0,0.0,0.0]
[1778916006245,39.27,78272.25,5.11,0.0,0.0,0.0]
[1778916007252,39.27,78276.6,5.11,0.0,0.0,0.0]
[1778916008264,39.27,78283.42,5.11,0.0,0.0,0.0]
[1778916009274,39.27,78290.68,5.11,0.0,0.0,0.0]
[1778916010549,39.27,78294.72,5.11,0.0,0.0,0.0]
[1778916015304,39.27,78293.4,5.11,0.0,0.0,0.0]
[1778916019340,39.27,78297.27,5.11,0.0,0.0,0.0]
[1778916020620,39.27,78301.61,5.11,0.0,0.0,0.0]
[1778916022363,39.27,78308.02,5.11,0.0,0.0,0.0]
[1778916024375,39.27,78306.32,5.11,0.0,0.0,0.0]
[1778916027400,39.27,78313.48,5.11,0.0,0.0,0.0]
[1778916028403,39.27,78317.73,5.11,0.0,0.0,0.0]
[1778916029409,39.27,78322.09,5.11,0.0,0.0,0.0]
[1778916030690,39.27,78325.04,5.11,0.0,0.0,0.0]
[1778916031427,39.27,78325.04,5.11,0.0,0.0,0.0]
[1778916033439,39.27,78315.09,5.11,0.0,0.0,0.0]
[1778916034450,39.27,78311.91,5.11,0.0,0.0,0.0]
[1778916035453,39.27,78310.6,5.11,0.0,0.0,0.0]
[1778916039482,39.27,78314.95,5.11,0.0,0.0,0.0]
[1778916040760,39.27,78319.04,5.11,0.0,0.0,0.0]
[1778916042503,39.27,78321.68,5.11,0.0,0.0,0.0]
[1778916043510,39.27,78324.82,5.11,0.0,0.0,0.0]
[1778916044516,39.27,78326.32,5.11,0.0,0.0,0.0]
[1778916047537,39.27,78328.99,5.11,0.0,0.0,0.0]
[1778916048543,39.27,78331.61,5.11,0.0,0.0,0.0]
[1778916053166,39.27,78332.16,5.11,0.0,0.0,0.0]
[1778916052574,39.27,78330.04,5.11,0.0,0.0,0.0]
[1778916053580,39.27,78325.17,5.11,0.0,0.0,0.0]
[1778916054586,39.27,78322.91,5.11,0.0,0.0,0.0]
[1778916058880,39.27,78322.54,5.11,0.0,0.0,0.0]
[1778916058895,39.27,78323.52,5.11,0.0,0.0,0.0]
[1778916059431,39.27,78323.52,5.11,0.0,0.0,0.0]
[1778916059628,39.27,78323.64,5.11,0.0,0.0,0.0]
[1778916060900,39.27,78318.43,5.11,0.0,0.0,0.0]
[1778916061293,39.27,78318.43,5.11,0.0,0.0,0.0]
[1778916061642,39.27,78318.43,5.11,0.0,0.0,0.0]
[1778916062653,39.27,78316.66,5.11,0.0,0.0,0.0]
[1778916065672,39.27,78312.05,5.11,0.0,0.0,0.0]
[1778916066686,39.27,78301.34,5.11,0.0,0.0,0.0]
[1778916067685,39.27,78289.96,5.11,0.0,0.0,0.0]
[1778916068691,39.27,78287.85,5.11,0.0,0.0,0.0]
[1778916073044,39.27,78288.42,5.11,0.0,0.0,0.0]
[1778916073156,39.27,78298.81,5.11,0.0,0.0,0.0]
[1778916075217,39.27,78299.55,5.11,0.0,0.0,0.0]
[1778916074738,39.27,78318.37,5.11,0.0,0.0,0.0]
[1778916075746,39.27,78318.6,5.11,0.0,0.0,0.0]
[1778916077785,39.27,78326.19,5.11,0.0,0.0,0.0]
[1778916079778,39.27,78328.24,5.11,0.0,0.0,0.0]
[1778916084812,39.27,78329.57,5.11,0.0,0.0,0.0]
[1778916086831,39.27,78334.26,5.11,0.0,0.0,0.0]
[1778916087839,39.27,78339.51,5.11,0.0,0.0,0.0]
[1778916089852,39.27,78342.52,5.11,0.0,0.0,0.0]
[1778916091125,39.27,78347.37,5.11,0.0,0.0,0.0]
[1778916091518,39.27,78347.37,5.11,0.0,0.0,0.0]
[1778916091867,39.27,78347.05,5.11,0.0,0.0,0.0]
[1778916092499,39.27,78347.05,5.11,0.0,0.0,0.0]
[1778916092516,39.27,78347.05,5.11,0.0,0.0,0.0]
[1778916093444,39.27,78347.7,5.11,0.0,0.0,0.0]
[1778916093879,39.27,78347.61,5.11,0.0,0.0,0.0]
[1778916094885,39.27,78349.0,5.11,0.0,0.0,0.0]
[1778916097911,39.27,78351.97,5.11,0.0,0.0,0.0]
[1778916098914,39.27,78357.84,5.11,0.0,0.0,0.0]
[1778916099920,39.27,78356.56,5.11,0.0,0.0,0.0]
[1778916101194,39.27,78354.83,5.11,0.0,0.0,0.0]
[1778916102942,39.27,78351.05,5.11,0.0,0.0,0.0]
[1778916103948,39.27,78352.43,5.11,0.0,0.0,0.0]
[1778916104956,39.27,78353.65,5.11,0.0,0.0,0.0]
[1778916106970,39.27,78351.82,5.11,0.0,0.0,0.0]
[1778916108984,39.27,78349.36,5.11,0.0,0.0,0.0]
[1778916111269,39.27,78342.57,5.11,0.0,0.0,0.0]
[1778916113012,39.27,78332.09,5.11,0.0,0.0,0.0]
[1778916114018,39.27,78330.45,5.11,0.0,0.0,0.0]
[1778916116035,39.27,78334.59,5.11,0.0,0.0,0.0]
[1778916117042,39.27,78331.24,5.11,0.0,0.0,0.0]
[1778916118049,39.27,78329.65,5.11,0.0,0.0,0.0]
[1778916122077,39.27,78325.65,5.11,0.0,0.0,0.0]
[1778916123083,39.27,78321.6,5.11,0.0,0.0,0.0]
[1778916125097,39.27,78324.74,5.11,0.0,0.0,0.0]
[1778916129126,39.27,78330.19,5.11,0.0,0.0,0.0]
[1778916129737,39.27,78330.19,5.11,0.0,0.0,0.0]
[1778916130133,39.27,78334.14,5.11,0.0,0.0,0.0]
[1778916131622,39.27,78334.43,5.11,0.0,0.0,0.0]
[1778916132149,39.27,78334.54,5.11,0.0,0.0,0.0]
[1778916133155,39.27,78331.28,5.11,0.0,0.0,0.0]
[1778916134162,39.27,78336.61,5.11,0.0,0.0,0.0]
[1778916135170,39.27,78341.54,5.11,0.0,0.0,0.0]
[1778916138189,39.27,78343.4,5.11,0.0,0.0,0.0]
[1778916139202,39.27,78346.86,5.11,0.0,0.0,0.0]
[1778916140202,39.27,78350.43,5.11,0.0,0.0,0.0]
[1778916142217,39.27,78355.2,5.11,0.0,0.0,0.0]
[1778916143227,39.27,78358.45,5.11,0.0,0.0,0.0]
[1778916144231,39.27,78362.08,5.11,0.0,0.0,0.0]
[1778916145238,39.27,78364.79,5.11,0.0,0.0,0.0]
[1778916150300,39.27,78368.27,5.11,0.0,0.0,0.0]
[1778916151287,39.27,78371.75,5.11,0.0,0.0,0.0]
[1778916152292,39.27,78376.68,5.11,0.0,0.0,0.0]
[1778916157329,39.27,78377.4,5.11,0.0,0.0,0.0]
[1778916158334,39.27,78378.95,5.11,0.0,0.0,0.0]
[1778916160347,39.27,78382.45,5.11,0.0,0.0,0.0]
[1778916160880,39.27,78382.45,5.11,0.0,0.0,0.0]
[1778916161355,39.27,78383.41,5.11,0.0,0.0,0.0]
[1778916162362,39.27,78395.57,5.11,0.0,0.0,0.0]
[1778916162807,39.27,78395.57,5.11,0.0,0.0,0.0]
[1778916163369,39.27,78394.21,5.11,0.0,0.0,0.0]
[1778916164377,39.27,78391.04,5.11,0.0,0.0,0.0]
[1778916165385,39.27,78394.85,5.11,0.0,0.0,0.0]
[1778916166390,39.27,78399.63,5.11,0.0,0.0,0.0]
[1778916168408,39.27,78396.83,5.11,0.0,0.0,0.0]
[1778916169412,39.27,78392.89,5.11,0.0,0.0,0.0]
[1778916170418,39.27,78394.33,5.11,0.0,0.0,0.0]
[1778916171703,39.27,78392.32,5.11,0.0,0.0,0.0]
[1778916173439,39.27,78390.89,5.11,0.0,0.0,0.0]
[1778916175453,39.27,78392.2,5.11,0.0,0.0,0.0]
[1778916176460,39.27,78395.53,5.11,0.0,0.0,0.0]
[1778916177466,39.27,78396.76,5.11,0.0,0.0,0.0]
[1778916178474,39.27,78395.57,5.11,0.0,0.0,0.0]
[1778916179481,39.27,78393.94,5.11,0.0,0.0,0.0]
[1778916181773,39.27,78389.36,5.11,0.0,0.0,0.0]
[1778916185523,39.27,78388.19,5.11,0.0,0.0,0.0]
[1778916190561,39.27,78388.63,5.11,0.0,0.0,0.0]
[1778916193585,39.27,78380.53,5.11,0.0,0.0,0.0]
[1778916194589,39.27,78379.11,5.11,0.0,0.0,0.0]
[1778916196607,39.27,78384.34,5.11,0.0,0.0,0.0]
[1778916197617,39.27,78392.58,5.11,0.0,0.0,0.0]
[1778916199627,39.27,78394.16,5.11,0.0,0.0,0.0]
[1778916201915,39.27,78391.43,5.11,0.0,0.0,0.0]
[1778916203655,39.27,78389.2,5.11,0.0,0.0,0.0]
[1778916208690,39.27,78387.43,5.11,0.0,0.0,0.0]
[1778916211988,39.27,78385.73,5.11,0.0,0.0,0.0]
[1778916214731,39.27,78384.57,5.11,0.0,0.0,0.0]
[1778916217754,39.27,78382.91,5.11,0.0,0.0,0.0]
[1778916222080,39.27,78378.66,5.11,0.0,0.0,0.0]
[1778916223798,39.27,78381.0,5.11,0.0,0.0,0.0]
[1778916224806,39.27,78382.63,5.11,0.0,0.0,0.0]
[1778916229840,39.27,78380.42,5.11,0.0,0.0,0.0]
[1778916234874,39.27,78381.24,5.11,0.0,0.0,0.0]
[1778916239910,39.27,78380.35,5.11,0.0,0.0,0.0]
[1778916242220,39.27,78370.44,5.11,0.0,0.0,0.0]
[1778916243938,39.27,78365.4,5.11,0.0,0.0,0.0]
[1778916245952,39.27,78363.15,5.11,0.0,0.0,0.0]
[1778916247965,39.27,78359.39,5.11,0.0,0.0,0.0]
[1778916250115,39.27,78360.01,5.11,0.0,0.0,0.0]
[1778916250217,39.27,78353.24,5.11,0.0,0.0,0.0]
[1778916251028,39.27,78353.24,5.11,0.0,0.0,0.0]
[1778916251108,39.27,78353.24,5.11,0.0,0.0,0.0]
[1778916251209,39.27,78350.29,5.11,0.0,0.0,0.0]
[1778916252015,39.27,78350.29,5.11,0.0,0.0,0.0]
[1778916252290,39.27,78348.02,5.11,0.0,0.0,0.0]
[1778916254008,39.27,78343.91,5.11,0.0,0.0,0.0]
[1778916255017,39.27,78345.59,5.11,0.0,0.0,0.0]
[1778916256023,39.27,78347.37,5.11,0.0,0.0,0.0]
[1778916257029,39.27,78351.19,5.11,0.0,0.0,0.0]
[1778916258036,39.27,78352.5,5.11,0.0,0.0,0.0]
[1778916260051,39.27,78350.83,5.11,0.0,0.0,0.0]
[1778916262360,39.27,78354.17,5.11,0.0,0.0,0.0]
[1778916264079,39.27,78356.64,5.11,0.0,0.0,0.0]
[1778916267100,39.27,78354.8,5.11,0.0,0.0,0.0]
[1778916271128,39.27,78354.81,5.11,0.0,0.0,0.0]
[1778916272430,39.27,78350.66,5.11,0.0,0.0,0.0]
[1778916274148,39.27,78343.81,5.11,0.0,0.0,0.0]
[1778916278177,39.27,78337.69,5.11,0.0,0.0,0.0]
[1778916281198,39.27,78336.07,5.11,0.0,0.0,0.0]
[1778916282500,39.27,78348.0,5.11,0.0,0.0,0.0]
[1778916284219,39.27,78349.93,5.11,0.0,0.0,0.0]
[1778916289254,39.27,78350.69,5.11,0.0,0.0,0.0]
[1778916292274,39.27,78355.42,5.11,0.0,0.0,0.0]
[1778916293282,39.27,78362.16,5.11,0.0,0.0,0.0]
[1778916294290,39.27,78368.0,5.11,0.0,0.0,0.0]
[1778916295297,39.27,78370.23,5.11,0.0,0.0,0.0]
[1778916296304,39.27,78373.96,5.11,0.0,0.0,0.0]
[1778916297311,39.27,78375.27,5.11,0.0,0.0,0.0]
[1778916299327,39.27,78379.35,5.11,0.0,0.0,0.0]
[1778916300332,39.27,78390.31,5.11,0.0,0.0,0.0]
[1778916301339,39.27,78393.78,5.11,0.0,0.0,0.0]
[1778916302354,39.27,78390.72,5.11,0.0,0.0,0.0]
[1778916303356,39.27,78392.52,5.11,0.0,0.0,0.0]
[1778916306378,39.27,78391.17,5.11,0.0,0.0,0.0]
[1778916307383,39.27,78392.62,5.11,0.0,0.0,0.0]
[1778916309446,39.27,78392.46,5.11,0.0,0.0,0.0]
[1778916309514,39.27,78407.98,5.11,0.0,0.0,0.0]
[1778916311425,39.27,78408.07,5.11,0.0,0.0,0.0]
[1778916311517,39.27,78416.9,5.11,0.0,0.0,0.0]
[1778916316449,39.27,78415.76,5.11,0.0,0.0,0.0]
[1778916317456,39.27,78414.42,5.11,0.0,0.0,0.0]
[1778916318463,39.27,78411.99,5.11,0.0,0.0,0.0]
[1778916319470,39.27,78410.17,5.11,0.0,0.0,0.0]
[1778916320477,39.27,78412.72,5.11,0.0,0.0,0.0]
[1778916322493,39.27,78414.86,5.11,0.0,0.0,0.0]
[1778916327525,39.27,78414.21,5.11,0.0,0.0,0.0]
[1778916331553,39.27,78414.11,5.11,0.0,0.0,0.0]
[1778916334577,39.27,78415.53,5.11,0.0,0.0,0.0]
[1778916339610,39.27,78421.16,5.11,0.0,0.0,0.0]
[1778916342940,39.27,78427.19,5.11,0.0,0.0,0.0]
[1778916344647,39.27,78428.62,5.11,0.0,0.0,0.0]
[1778916348676,39.27,78430.65,5.11,0.0,0.0,0.0]
[1778916353010,39.27,78433.94,5.11,0.0,0.0,0.0]
[1778916358743,39.27,78436.98,5.11,0.0,0.0,0.0]
[1778916360757,39.27,78440.83,5.11,0.0,0.0,0.0]
[1778916361767,39.27,78442.11,5.11,0.0,0.0,0.0]
[1778916363093,39.27,78444.89,5.11,0.0,0.0,0.0]
[1778916366803,39.27,78448.85,5.11,0.0,0.0,0.0]
[1778916367810,39.27,78450.72,5.11,0.0,0.0,0.0]
[1778916368818,39.27,78452.42,5.11,0.0,0.0,0.0]
[1778916373163,39.27,78456.45,5.11,0.0,0.0,0.0]
[1778916375866,39.27,78454.81,5.11,0.0,0.0,0.0]
[1778916376873,39.27,78453.32,5.11,0.0,0.0,0.0]
[1778916379894,39.27,78452.09,5.11,0.0,0.0,0.0]
[1778916383234,39.27,78450.37,5.11,0.0,0.0,0.0]
[1778916384988,39.27,78446.27,5.11,0.0,0.0,0.0]
[1778916385997,39.27,78442.11,5.11,0.0,0.0,0.0]
[1778916387003,39.27,78440.74,5.11,0.0,0.0,0.0]
[1778916389017,39.27,78439.56,5.11,0.0,0.0,0.0]
[1778916391035,39.27,78439.31,5.11,0.0,0.0,0.0]
[1778916392043,39.27,78440.77,5.11,0.0,0.0,0.0]
[1778916397078,39.27,78440.58,5.11,0.0,0.0,0.0]
[1778916402114,39.27,78443.21,5.11,0.0,0.0,0.0]
[1778916403373,39.27,78447.08,5.11,0.0,0.0,0.0]
[1778916405136,39.27,78453.56,5.11,0.0,0.0,0.0]
[1778916406144,39.27,78454.83,5.11,0.0,0.0,0.0]
[1778916409167,39.27,78460.8,5.11,0.0,0.0,0.0]
[1778916410174,39.27,78465.02,5.11,0.0,0.0,0.0]
[1778916413443,39.27,78463.44,5.11,0.0,0.0,0.0]
[1778916417224,39.27,78460.95,5.11,0.0,0.0,0.0]
[1778916418230,39.27,78459.35,5.11,0.0,0.0,0.0]
[1778916420244,39.27,78462.21,5.11,0.0,0.0,0.0]
[1778916422258,39.27,78458.95,5.11,0.0,0.0,0.0]
[1778916425279,39.27,78461.38,5.11,0.0,0.0,0.0]
[1778916426285,39.27,78463.89,5.11,0.0,0.0,0.0]
[1778916427293,39.27,78467.59,5.11,0.0,0.0,0.0]
[1778916428301,39.27,78473.41,5.11,0.0,0.0,0.0]
[1778916432328,39.27,78467.0,5.11,0.0,0.0,0.0]
[1778916433584,39.27,78461.49,5.11,0.0,0.0,0.0]
[1778916435350,39.27,78465.62,5.11,0.0,0.0,0.0]
[1778916437363,39.27,78467.08,5.11,0.0,0.0,0.0]
[1778916438370,39.27,78468.77,5.11,0.0,0.0,0.0]
[1778916439377,39.27,78464.12,5.11,0.0,0.0,0.0]
[1778916441393,39.27,78467.04,5.11,0.0,0.0,0.0]
[1778916445418,39.27,78465.45,5.11,0.0,0.0,0.0]
[1778916447432,39.27,78464.29,5.11,0.0,0.0,0.0]
[1778916450453,39.27,78462.83,5.11,0.0,0.0,0.0]
[1778916451460,39.27,78462.69,5.11,0.0,0.0,0.0]
[1778916456495,39.27,78462.17,5.11,0.0,0.0,0.0]
[1778916458510,39.27,78458.17,5.11,0.0,0.0,0.0]
[1778916459517,39.27,78452.98,5.11,0.0,0.0,0.0]
[1778916461531,39.27,78450.8,5.11,0.0,0.0,0.0]
[1778916462538,39.27,78448.36,5.11,0.0,0.0,0.0]
[1778916464552,39.27,78450.62,5.11,0.0,0.0,0.0]
[1778916465558,39.27,78447.48,5.11,0.0,0.0,0.0]
[1778916466565,39.27,78440.79,5.11,0.0,0.0,0.0]
[1778916468581,39.27,78439.36,5.11,0.0,0.0,0.0]
[1778916469586,39.27,78437.46,5.11,0.0,0.0,0.0]
[1778916470593,39.27,78433.83,5.11,0.0,0.0,0.0]
[1778916475629,39.27,78432.97,5.11,0.0,0.0,0.0]
[1778916477642,39.27,78431.07,5.11,0.0,0.0,0.0]
[1778916479657,39.27,78433.1,5.11,0.0,0.0,0.0]
[1778916484692,39.27,78433.35,5.11,0.0,0.0,0.0]
[1778916485698,39.27,78436.52,5.11,0.0,0.0,0.0]
[1778916486706,39.27,78438.77,5.11,0.0,0.0,0.0]
[1778916487713,39.27,78440.62,5.11,0.0,0.0,0.0]
[1778916494003,39.27,78441.55,5.11,0.0,0.0,0.0]
[1778916496776,39.27,78442.81,5.11,0.0,0.0,0.0]
[1778916497783,39.27,78444.99,5.11,0.0,0.0,0.0]
[1778916502822,39.27,78444.71,5.11,0.0,0.0,0.0]
[1778916504074,39.27,78437.13,5.11,0.0,0.0,0.0]
[1778916507857,39.27,78438.46,5.11,0.0,0.0,0.0]
[1778916512889,39.27,78439.56,5.11,0.0,0.0,0.0]
[1778916517923,39.27,78437.72,5.11,0.0,0.0,0.0]
[1778916520943,39.27,78441.62,5.11,0.0,0.0,0.0]
[1778916525978,39.27,78442.08,5.11,0.0,0.0,0.0]
[1778916528999,39.27,78438.07,5.11,0.0,0.0,0.0]
[1778916534284,39.27,78436.72,5.11,0.0,0.0,0.0]
[1778916538062,39.27,78438.1,5.11,0.0,0.0,0.0]
[1778916541085,39.27,78440.8,5.11,0.0,0.0,0.0]
[1778916546119,39.27,78439.45,5.11,0.0,0.0,0.0]
[1778916547125,39.27,78437.63,5.11,0.0,0.0,0.0]
[1778916550147,39.27,78438.91,5.11,0.0,0.0,0.0]
[1778916555186,39.27,78439.72,5.11,0.0,0.0,0.0]
[1778916557196,39.27,78441.05,5.11,0.0,0.0,0.0]
[1778916560218,39.27,78444.6,5.11,0.0,0.0,0.0]
[1778916563238,39.27,78445.68,5.11,0.0,0.0,0.0]
[1778916568273,39.27,78445.31,5.11,0.0,0.0,0.0]
[1778916573309,39.27,78445.2,5.11,0.0,0.0,0.0]
[1778916577339,39.27,78447.77,5.11,0.0,0.0,0.0]
[1778916578345,39.27,78450.43,5.11,0.0,0.0,0.0]
[1778916580359,39.27,78448.05,5.11,0.0,0.0,0.0]
[1778916581368,39.27,78443.7,5.11,0.0,0.0,0.0]
[1778916582373,39.27,78441.96,5.11,0.0,0.0,0.0]
[1778916587409,39.27,78441.79,5.11,0.0,0.0,0.0]
[1778916592444,39.27,78442.02,5.11,0.0,0.0,0.0]
[1778916599493,39.27,78441.84,5.11,0.0,0.0,0.0]
[1778916602513,39.27,78438.85,5.11,0.0,0.0,0.0]
[1778916603527,39.27,78436.8,5.11,0.0,0.0,0.0]
[1778916604775,39.27,78440.71,5.11,0.0,0.0,0.0]
[1778916606543,39.27,78443.61,5.11,0.0,0.0,0.0]
[1778916607550,39.27,78442.5,5.11,0.0,0.0,0.0]
[1778916612586,39.27,78441.75,5.11,0.0,0.0,0.0]
[1778916613592,39.27,78443.24,5.11,0.0,0.0,0.0]
[1778916614847,39.27,78440.72,5.11,0.0,0.0,0.0]
[1778916617620,39.27,78436.54,5.11,0.0,0.0,0.0]
[1778916618626,39.27,78435.18,5.11,0.0,0.0,0.0]
[1778916619638,39.27,78434.0,5.11,0.0,0.0,0.0]
[1778916620646,39.27,78429.18,5.11,0.0,0.0,0.0]
[1778916621649,39.27,78424.49,5.11,0.0,0.0,0.0]
[1778916622655,39.27,78422.94,5.11,0.0,0.0,0.0]
[1778916624670,39.27,78420.89,5.11,0.0,0.0,0.0]
[1778916627691,39.27,78419.79,5.11,0.0,0.0,0.0]
[1778916630712,39.27,78421.37,5.11,0.0,0.0,0.0]
[1778916631721,39.27,78421.14,5.11,0.0,0.0,0.0]
[1778916633734,39.27,78419.56,5.11,0.0,0.0,0.0]
[1778916634740,39.27,78416.21,5.11,0.0,0.0,0.0]
[1778916635749,39.27,78413.66,5.11,0.0,0.0,0.0]
[1778916638768,39.27,78412.19,5.11,0.0,0.0,0.0]
[1778916639776,39.27,78409.43,5.11,0.0,0.0,0.0]
[1778916640783,39.27,78408.36,5.11,0.0,0.0,0.0]
[1778916641789,39.27,78406.7,5.11,0.0,0.0,0.0]
[1778916643804,39.27,78399.07,5.11,0.0,0.0,0.0]
[1778916645818,39.27,78397.88,5.11,0.0,0.0,0.0]
[1778916646824,39.27,78393.49,5.11,0.0,0.0,0.0]
[1778916647832,39.27,78391.9,5.11,0.0,0.0,0.0]
[1778916652867,39.27,78391.7,5.11,0.0,0.0,0.0]
[1778916653873,39.27,78399.59,5.11,0.0,0.0,0.0]
[1778916657998,39.27,78397.3,5.11,0.0,0.0,0.0]
[1778916658999,39.27,78392.67,5.11,0.0,0.0,0.0]
[1778916660000,39.27,78394.97,5.11,0.0,0.0,0.0]
[1778916662002,39.27,78396.4,5.11,0.0,0.0,0.0]
[1778916663003,39.27,78402.41,5.11,0.0,0.0,0.0]
[1778916665196,39.27,78401.3,5.11,0.0,0.0,0.0]
[1778916666006,39.27,78397.04,5.11,0.0,0.0,0.0]
[1778916667006,39.27,78393.04,5.11,0.0,0.0,0.0]
[1778916670009,39.27,78390.11,5.11,0.0,0.0,0.0]
[1778916671011,39.27,78388.91,5.11,0.0,0.0,0.0]
[1778916673012,39.27,78390.27,5.11,0.0,0.0,0.0]
[1778916675266,39.27,78382.51,5.11,0.0,0.0,0.0]
[1778916677036,39.27,78375.04,5.11,0.0,0.0,0.0]
[1778916678045,39.27,78369.67,5.11,0.0,0.0,0.0]
[1778916679051,39.27,78367.94,5.11,0.0,0.0,0.0]
[1778916680063,39.27,78365.12,5.11,0.0,0.0,0.0]
[1778916681065,39.27,78362.65,5.11,0.0,0.0,0.0]
[1778916682071,39.27,78358.03,5.11,0.0,0.0,0.0]
[1778916683081,39.27,78352.95,5.11,0.0,0.0,0.0]
[1778916684087,39.27,78348.62,5.11,0.0,0.0,0.0]
[1778916685337,39.27,78356.64,5.11,0.0,0.0,0.0]
[1778916689122,39.27,78352.31,5.11,0.0,0.0,0.0]
[1778916690131,39.27,78350.26,5.11,0.0,0.0,0.0]
[1778916691136,39.27,78349.7,5.11,0.0,0.0,0.0]
[1778916693149,39.27,78348.46,5.11,0.0,0.0,0.0]
[1778916694157,39.27,78343.43,5.11,0.0,0.0,0.0]
[1778916695407,39.27,78345.19,5.11,0.0,0.0,0.0]
[1778916697178,39.27,78347.61,5.11,0.0,0.0,0.0]
[1778916698185,39.27,78343.27,5.11,0.0,0.0,0.0]
[1778916699193,39.27,78339.56,5.11,0.0,0.0,0.0]
[1778916704227,39.27,78344.27,5.11,0.0,0.0,0.0]
[1778916705478,39.27,78351.8,5.11,0.0,0.0,0.0]
[1778916710268,39.27,78353.67,5.11,0.0,0.0,0.0]
[1778916715549,39.27,78353.39,5.11,0.0,0.0,0.0]
[1778916720339,39.27,78358.08,5.11,0.0,0.0,0.0]
[1778916721346,39.27,78363.41,5.11,0.0,0.0,0.0]
[1778916724367,39.27,78362.39,5.11,0.0,0.0,0.0]
[1778916725619,39.27,78367.82,5.11,0.0,0.0,0.0]
[1778916727388,39.27,78370.21,5.11,0.0,0.0,0.0]
[1778916728395,39.27,78372.73,5.11,0.0,0.0,0.0]
[1778916729402,39.27,78375.07,5.11,0.0,0.0,0.0]
[1778916730410,39.27,78379.52,5.11,0.0,0.0,0.0]
[1778916732424,39.27,78381.73,5.11,0.0,0.0,0.0]
[1778916733431,39.27,78383.56,5.11,0.0,0.0,0.0]
[1778916734437,39.27,78384.96,5.11,0.0,0.0,0.0]
[1778916735688,39.27,78388.34,5.11,0.0,0.0,0.0]
[1778916737459,39.27,78389.77,5.11,0.0,0.0,0.0]
[1778916738467,39.27,78391.3,5.11,0.0,0.0,0.0]
[1778916740479,39.27,78392.6,5.11,0.0,0.0,0.0]
[1778916741487,39.27,78397.69,5.11,0.0,0.0,0.0]
[1778916742494,39.27,78400.96,5.11,0.0,0.0,0.0]
[1778916744510,39.27,78403.14,5.11,0.0,0.0,0.0]
[1778916745758,39.27,78404.42,5.11,0.0,0.0,0.0]
[1778916747532,39.27,78406.42,5.11,0.0,0.0,0.0]
[1778916748539,39.27,78411.17,5.11,0.0,0.0,0.0]
[1778916749546,39.27,78412.93,5.11,0.0,0.0,0.0]
[1778916750101,39.27,78414.63,5.11,0.0,0.0,0.0]
[1778916751570,39.27,78414.63,5.11,0.0,0.0,0.0]
[1778916752579,39.27,78418.05,5.11,0.0,0.0,0.0]
[1778916753578,39.27,78424.21,5.11,0.0,0.0,0.0]
[1778916754607,39.27,78427.58,5.11,0.0,0.0,0.0]
[1778916757606,39.27,78430.54,5.11,0.0,0.0,0.0]
[1778916758616,39.27,78437.08,5.11,0.0,0.0,0.0]
[1778916759620,39.27,78444.23,5.11,0.0,0.0,0.0]
[1778916760628,39.27,78448.11,5.11,0.0,0.0,0.0]
[1778916761635,39.27,78450.92,5.11,0.0,0.0,0.0]
[1778916762642,39.27,78452.23,5.11,0.0,0.0,0.0]
[1778916763649,39.27,78453.22,5.11,0.0,0.0,0.0]
[1778916765901,39.27,78456.61,5.11,0.0,0.0,0.0]
[1778916767677,39.27,78458.11,5.11,0.0,0.0,0.0]
[1778916769691,39.27,78459.37,5.11,0.0,0.0,0.0]
[1778916770699,39.27,78462.85,5.11,0.0,0.0,0.0]
[1778916771706,39.27,78464.48,5.11,0.0,0.0,0.0]
[1778916773719,39.27,78467.58,5.11,0.0,0.0,0.0]
[1778916775971,39.27,78473.04,5.11,0.0,0.0,0.0]
[1778916778754,39.27,78475.9,5.11,0.0,0.0,0.0]
[1778916780767,39.27,78473.49,5.11,0.0,0.0,0.0]
[1778916781776,39.27,78470.44,5.11,0.0,0.0,0.0]
[1778916782782,39.27,78464.46,5.11,0.0,0.0,0.0]
[1778916785803,39.27,78461.14,5.11,0.0,0.0,0.0]
[1778916786809,39.27,78463.12,5.11,0.0,0.0,0.0]
[1778916787825,39.27,78470.15,5.11,0.0,0.0,0.0]
[1778916788824,39.27,78471.23,5.11,0.0,0.0,0.0]
[1778916789831,39.27,78478.73,5.11,0.0,0.0,0.0]
[1778916791845,39.27,78472.22,5.11,0.0,0.0,0.0]
[1778916792852,39.27,78465.58,5.11,0.0,0.0,0.0]
[1778916793859,39.27,78468.88,5.11,0.0,0.0,0.0]
[1778916796880,39.27,78473.7,5.11,0.0,0.0,0.0]
[1778916799901,39.27,78475.42,5.11,0.0,0.0,0.0]
[1778916801116,39.27,78476.66,5.11,0.0,0.0,0.0]
[1778916803928,39.27,78475.04,5.11,0.0,0.0,0.0]
[1778916805943,39.27,78472.82,5.11,0.0,0.0,0.0]
[1778916806950,39.27,78467.38,5.11,0.0,0.0,0.0]
[1778916807959,39.27,78464.9,5.11,0.0,0.0,0.0]
[1778916809576,39.27,78465.65,5.11,0.0,0.0,0.0]
[1778916809972,39.27,78469.59,5.11,0.0,0.0,0.0]
[1778916810978,39.27,78481.09,5.11,0.0,0.0,0.0]
[1778916811602,39.27,78481.09,5.11,0.0,0.0,0.0]
[1778916811985,39.27,78486.07,5.11,0.0,0.0,0.0]
[1778916813999,39.27,78488.54,5.11,0.0,0.0,0.0]
[1778916818028,39.27,78485.77,5.11,0.0,0.0,0.0]
[1778916819033,39.27,78481.36,5.11,0.0,0.0,0.0]
[1778916820041,39.27,78483.35,5.11,0.0,0.0,0.0]
[1778916821049,39.27,78478.43,5.11,0.0,0.0,0.0]
[1778916822055,39.27,78482.25,5.11,0.0,0.0,0.0]
[1778916823062,39.27,78489.64,5.11,0.0,0.0,0.0]
[1778916823165,39.27,78487.12,5.11,0.0,0.0,0.0]
[1778916824168,39.27,78485.96,5.11,0.0,0.0,0.0]
[1778916826322,39.27,78487.6,5.11,0.0,0.0,0.0]
[1778916828173,39.27,78491.45,5.11,0.0,0.0,0.0]
[1778916830174,39.27,78489.59,5.11,0.0,0.0,0.0]
[1778916833177,39.27,78490.73,5.11,0.0,0.0,0.0]
[1778916834178,39.27,78489.06,5.11,0.0,0.0,0.0]
[1778916835180,39.27,78486.82,5.11,0.0,0.0,0.0]
[1778916836546,39.27,78484.94,5.11,0.0,0.0,0.0]
[1778916837181,39.27,78489.09,5.11,0.0,0.0,0.0]
[1778916838168,39.27,78487.48,5.11,0.0,0.0,0.0]
[1778916839183,39.27,78486.36,5.11,0.0,0.0,0.0]
[1778916842199,39.27,78488.02,5.11,0.0,0.0,0.0]
[1778916843203,39.27,78484.31,5.11,0.0,0.0,0.0]
[1778916844209,39.27,78481.1,5.11,0.0,0.0,0.0]
[1778916845217,39.27,78478.08,5.11,0.0,0.0,0.0]
[1778916846622,39.27,78479.99,5.11,0.0,0.0,0.0]
[1778916849247,39.27,78474.22,5.11,0.0,0.0,0.0]
[1778916850254,39.27,78469.9,5.11,0.0,0.0,0.0]
[1778916851262,39.27,78468.92,5.11,0.0,0.0,0.0]
[1778916853197,39.27,78467.24,5.11,0.0,0.0,0.0]
[1778916855291,39.27,78465.56,5.11,0.0,0.0,0.0]
[1778916856692,39.27,78458.77,5.11,0.0,0.0,0.0]
[1778916858313,39.27,78454.12,5.11,0.0,0.0,0.0]
[1778916859318,39.27,78452.26,5.11,0.0,0.0,0.0]
[1778916862347,39.27,78451.09,5.11,0.0,0.0,0.0]
[1778916864355,39.27,78449.56,5.11,0.0,0.0,0.0]
[1778916866762,39.27,78446.43,5.11,0.0,0.0,0.0]
[1778916868383,39.27,78444.16,5.11,0.0,0.0,0.0]
[1778916870396,39.27,78442.69,5.11,0.0,0.0,0.0]
[1778916871403,39.27,78438.27,5.11,0.0,0.0,0.0]
[1778916872410,39.27,78435.62,5.11,0.0,0.0,0.0]
[1778916874424,39.27,78434.31,5.11,0.0,0.0,0.0]
[1778916875432,39.27,78432.65,5.11,0.0,0.0,0.0]
[1778916876832,39.27,78429.58,5.11,0.0,0.0,0.0]
[1778916880467,39.27,78430.62,5.11,0.0,0.0,0.0]
[1778916883227,39.27,78429.46,5.11,0.0,0.0,0.0]
[1778916886902,39.27,78427.6,5.11,0.0,0.0,0.0]
[1778916889530,39.27,78426.63,5.11,0.0,0.0,0.0]
[1778916894564,39.27,78428.82,5.11,0.0,0.0,0.0]
[1778916899602,39.27,78428.72,5.11,0.0,0.0,0.0]
[1778916900609,39.27,78430.74,5.11,0.0,0.0,0.0]
[1778916901613,39.27,78424.37,5.11,0.0,0.0,0.0]
[1778916902620,39.27,78421.78,5.11,0.0,0.0,0.0]
[1778916907043,39.27,78424.12,5.11,0.0,0.0,0.0]
[1778916912697,39.27,78424.14,5.11,0.0,0.0,0.0]
[1778916917113,39.27,78423.1,5.11,0.0,0.0,0.0]
[1778916922265,39.27,78422.36,5.11,0.0,0.0,0.0]
[1778916928271,39.27,78421.91,5.11,0.0,0.0,0.0]
[1778916931824,39.27,78422.87,5.11,0.0,0.0,0.0]
[1778916935277,39.27,78423.81,5.11,0.0,0.0,0.0]
[1778916937865,39.27,78427.09,5.11,0.0,0.0,0.0]
[1778916942901,39.27,78426.99,5.11,0.0,0.0,0.0]
[1778916947936,39.27,78426.64,5.11,0.0,0.0,0.0]
[1778916950545,39.27,78427.04,5.11,0.0,0.0,0.0]
[1778916950960,39.27,78421.76,5.11,0.0,0.0,0.0]
[1778916951965,39.27,78412.61,5.11,0.0,0.0,0.0]
[1778916952450,39.27,78412.61,5.11,0.0,0.0,0.0]
[1778916952970,39.27,78413.77,5.11,0.0,0.0,0.0]
[1778916953978,39.27,78416.01,5.11,0.0,0.0,0.0]
[1778916959012,39.27,78415.26,5.11,0.0,0.0,0.0]
[1778916961027,39.27,78413.42,5.11,0.0,0.0,0.0]
[1778916965056,39.27,78412.32,5.11,0.0,0.0,0.0]
[1778916970091,39.27,78411.64,5.11,0.0,0.0,0.0]
[1778916971099,39.27,78412.74,5.11,0.0,0.0,0.0]
[1778916974119,39.27,78409.05,5.11,0.0,0.0,0.0]
[1778916978146,39.27,78410.19,5.11,0.0,0.0,0.0]
[1778916979154,39.27,78408.75,5.11,0.0,0.0,0.0]
[1778916981167,39.27,78409.89,5.11,0.0,0.0,0.0]
[1778916986203,39.27,78410.2,5.11,0.0,0.0,0.0]
[1778916991238,39.27,78411.28,5.11,0.0,0.0,0.0]
[1778916992246,39.27,78412.7,5.11,0.0,0.0,0.0]
[1778916993251,39.27,78415.36,5.11,0.0,0.0,0.0]
[1778916993354,39.27,78416.33,5.11,0.0,0.0,0.0]
[1778916998364,39.27,78417.2,5.11,0.0,0.0,0.0]
[1778917003369,39.27,78417.76,5.11,0.0,0.0,0.0]
[1778917005371,39.27,78410.38,5.11,0.0,0.0,0.0]
[1778917006372,39.27,78406.92,5.11,0.0,0.0,0.0]
[1778917009375,39.27,78408.39,5.11,0.0,0.0,0.0]
[1778917013393,39.27,78411.84,5.11,0.0,0.0,0.0]
[1778917014399,39.27,78413.91,5.11,0.0,0.0,0.0]
[1778917016416,39.27,78420.75,5.11,0.0,0.0,0.0]
[1778917017825,39.27,78424.2,5.11,0.0,0.0,0.0]
[1778917022454,39.27,78425.52,5.11,0.0,0.0,0.0]
[1778917025391,39.27,78426.44,5.11,0.0,0.0,0.0]
[1778917027896,39.27,78427.72,5.11,0.0,0.0,0.0]
[1778917029507,39.27,78429.28,5.11,0.0,0.0,0.0]
[1778917035546,39.27,78429.99,5.11,0.0,0.0,0.0]
[1778917041588,39.27,78429.93,5.11,0.0,0.0,0.0]
[1778917048036,39.27,78431.07,5.11,0.0,0.0,0.0]
[1778917051658,39.27,78431.21,5.11,0.0,0.0,0.0]
[1778917054681,39.27,78433.04,5.11,0.0,0.0,0.0]
[1778917055689,39.27,78434.22,5.11,0.0,0.0,0.0]
[1778917056699,39.27,78436.1,5.11,0.0,0.0,0.0]
[1778917061737,39.27,78436.45,5.11,0.0,0.0,0.0]
[1778917062746,39.27,78438.17,5.11,0.0,0.0,0.0]
[1778917063752,39.27,78441.32,5.11,0.0,0.0,0.0]
[1778917068175,39.27,78453.68,5.11,0.0,0.0,0.0]
[1778917070800,39.27,78454.7,5.11,0.0,0.0,0.0]
[1778917074832,39.27,78453.22,5.11,0.0,0.0,0.0]
[1778917075837,39.27,78451.12,5.11,0.0,0.0,0.0]
[1778917076844,39.27,78449.63,5.11,0.0,0.0,0.0]
[1778917080871,39.27,78448.46,5.11,0.0,0.0,0.0]
[1778917085906,39.27,78453.53,5.11,0.0,0.0,0.0]
[1778917086914,39.27,78456.03,5.11,0.0,0.0,0.0]
[1778917092458,39.27,78455.5,5.11,0.0,0.0,0.0]
[1778917094970,39.27,78454.03,5.11,0.0,0.0,0.0]
[1778917095976,39.27,78452.76,5.11,0.0,0.0,0.0]
[1778917097990,39.27,78455.43,5.11,0.0,0.0,0.0]
[1778917098996,39.27,78456.84,5.11,0.0,0.0,0.0]
[1778917101012,39.27,78457.77,5.11,0.0,0.0,0.0]
[1778917101642,39.27,78457.77,5.11,0.0,0.0,0.0]
[1778917102017,39.27,78463.26,5.11,0.0,0.0,0.0]
[1778917103025,39.27,78466.49,5.11,0.0,0.0,0.0]
[1778917103502,39.27,78466.49,5.11,0.0,0.0,0.0]
[1778917104031,39.27,78466.59,5.11,0.0,0.0,0.0]
[1778917109067,39.27,78467.25,5.11,0.0,0.0,0.0]
[1778917111083,39.27,78467.53,5.11,0.0,0.0,0.0]
[1778917116122,39.27,78467.8,5.11,0.0,0.0,0.0]
[1778917117128,39.27,78469.57,5.11,0.0,0.0,0.0]
[1778917119139,39.27,78470.44,5.11,0.0,0.0,0.0]
[1778917121153,39.27,78471.35,5.11,0.0,0.0,0.0]
[1778917122160,39.27,78473.94,5.11,0.0,0.0,0.0]
[1778917123168,39.27,78475.38,5.11,0.0,0.0,0.0]
[1778917124176,39.27,78477.05,5.11,0.0,0.0,0.0]
[1778917125181,39.27,78479.97,5.11,0.0,0.0,0.0]
[1778917126189,39.27,78481.23,5.11,0.0,0.0,0.0]
[1778917129216,39.27,78480.05,5.11,0.0,0.0,0.0]
[1778917132236,39.27,78481.24,5.11,0.0,0.0,0.0]
[1778917138273,39.27,78481.57,5.11,0.0,0.0,0.0]
[1778917143308,39.27,78484.71,5.11,0.0,0.0,0.0]
[1778917147337,39.27,78486.2,5.11,0.0,0.0,0.0]
[1778917148344,39.27,78489.41,5.11,0.0,0.0,0.0]
[1778917149349,39.27,78492.45,5.11,0.0,0.0,0.0]
[1778917150360,39.27,78489.72,5.11,0.0,0.0,0.0]
[1778917151365,39.27,78487.59,5.11,0.0,0.0,0.0]
[1778917152371,39.27,78486.51,5.11,0.0,0.0,0.0]
[1778917156399,39.27,78487.39,5.11,0.0,0.0,0.0]
[1778917157405,39.27,78490.09,5.11,0.0,0.0,0.0]
[1778917159420,39.27,78489.08,5.11,0.0,0.0,0.0]
[1778917164529,39.27,78489.56,5.11,0.0,0.0,0.0]
[1778917166532,39.27,78488.68,5.11,0.0,0.0,0.0]
[1778917171540,39.27,78488.83,5.11,0.0,0.0,0.0]
[1778917172540,39.27,78491.46,5.11,0.0,0.0,0.0]
[1778917174541,39.27,78501.42,5.11,0.0,0.0,0.0]
[1778917175542,39.27,78509.5,5.11,0.0,0.0,0.0]
[1778917177562,39.27,78511.22,5.11,0.0,0.0,0.0]
[1778917180566,39.27,78512.31,5.11,0.0,0.0,0.0]
[1778917186609,39.27,78512.13,5.11,0.0,0.0,0.0]
[1778917189018,39.27,78510.09,5.11,0.0,0.0,0.0]
[1778917190913,39.27,78510.09,5.11,0.0,0.0,0.0]
[1778917191019,39.27,78495.91,5.11,0.0,0.0,0.0]
[1778917191828,39.27,78495.91,5.11,0.0,0.0,0.0]
[1778917191908,39.27,78495.91,5.11,0.0,0.0,0.0]
[1778917192009,39.27,78487.81,5.11,0.0,0.0,0.0]
[1778917192794,39.27,78487.81,5.11,0.0,0.0,0.0]
[1778917192857,39.27,78484.9,5.11,0.0,0.0,0.0]
[1778917196679,39.27,78480.29,5.11,0.0,0.0,0.0]
[1778917197685,39.27,78477.64,5.11,0.0,0.0,0.0]
[1778917199088,39.27,78475.29,5.11,0.0,0.0,0.0]
[1778917203759,39.27,78460.15,5.11,0.0,0.0,0.0]
[1778917204762,39.27,78457.89,5.11,0.0,0.0,0.0]
[1778917206775,39.27,78462.92,5.11,0.0,0.0,0.0]
[1778917207788,39.27,78460.34,5.11,0.0,0.0,0.0]
[1778917209158,39.27,78472.86,5.11,0.0,0.0,0.0]
[1778917211366,39.27,78472.86,5.11,0.0,0.0,0.0]
[1778917211469,39.27,78476.86,5.11,0.0,0.0,0.0]
[1778917212387,39.27,78476.86,5.11,0.0,0.0,0.0]
[1778917212817,39.27,78477.09,5.11,0.0,0.0,0.0]
[1778917215844,39.27,78478.93,5.11,0.0,0.0,0.0]
[1778917216845,39.27,78483.72,5.11,0.0,0.0,0.0]
[1778917219229,39.27,78487.55,5.11,0.0,0.0,0.0]
[1778917220873,39.27,78498.84,5.11,0.0,0.0,0.0]
[1778917221880,39.27,78492.88,5.11,0.0,0.0,0.0]
[1778917226921,39.27,78496.63,5.11,0.0,0.0,0.0]
[1778917227923,39.27,78500.66,5.11,0.0,0.0,0.0]
[1778917231950,39.27,78501.02,5.11,0.0,0.0,0.0]
[1778917233968,39.27,78502.18,5.11,0.0,0.0,0.0]
[1778917236988,39.27,78503.46,5.11,0.0,0.0,0.0]
[1778917237993,39.27,78511.65,5.11,0.0,0.0,0.0]
[1778917240014,39.27,78506.36,5.11,0.0,0.0,0.0]
[1778917242021,39.27,78503.0,5.11,0.0,0.0,0.0]
[1778917243027,39.27,78500.01,5.11,0.0,0.0,0.0]
[1778917246057,39.27,78498.87,5.11,0.0,0.0,0.0]
[1778917247056,39.27,78494.13,5.11,0.0,0.0,0.0]
[1778917248063,39.27,78491.61,5.11,0.0,0.0,0.0]
[1778917249438,39.27,78496.0,5.11,0.0,0.0,0.0]
[1778917251085,39.27,78500.14,5.11,0.0,0.0,0.0]
[1778917253098,39.27,78506.75,5.11,0.0,0.0,0.0]
[1778917254105,39.27,78512.72,5.11,0.0,0.0,0.0]
[1778917259510,39.27,78507.52,5.11,0.0,0.0,0.0]
[1778917261158,39.27,78506.68,5.11,0.0,0.0,0.0]
[1778917262168,39.27,78514.11,5.11,0.0,0.0,0.0]
[1778917263176,39.27,78511.71,5.11,0.0,0.0,0.0]
[1778917264179,39.27,78509.06,5.11,0.0,0.0,0.0]
[1778917265187,39.27,78512.91,5.11,0.0,0.0,0.0]
[1778917266193,39.27,78515.51,5.11,0.0,0.0,0.0]
[1778917270223,39.27,78514.24,5.11,0.0,0.0,0.0]
[1778917272235,39.27,78516.16,5.11,0.0,0.0,0.0]
[1778917273242,39.27,78512.75,5.11,0.0,0.0,0.0]
[1778917274249,39.27,78509.01,5.11,0.0,0.0,0.0]
[1778917275258,39.27,78512.92,5.11,0.0,0.0,0.0]
[1778917276263,39.27,78516.66,5.11,0.0,0.0,0.0]
[1778917277270,39.27,78515.67,5.11,0.0,0.0,0.0]
[1778917282304,39.27,78515.07,5.11,0.0,0.0,0.0]
[1778917283312,39.27,78517.4,5.11,0.0,0.0,0.0]
[1778917285325,39.27,78518.89,5.11,0.0,0.0,0.0]
[1778917286333,39.27,78517.61,5.11,0.0,0.0,0.0]
[1778917288347,39.27,78519.47,5.11,0.0,0.0,0.0]
[1778917289358,39.27,78521.5,5.11,0.0,0.0,0.0]
[1778917291369,39.27,78521.42,5.11,0.0,0.0,0.0]
[1778917293381,39.27,78522.96,5.11,0.0,0.0,0.0]
[1778917298078,39.27,78522.4,5.11,0.0,0.0,0.0]
[1778917298417,39.27,78522.73,5.11,0.0,0.0,0.0]
[1778917299426,39.27,78529.23,5.11,0.0,0.0,0.0]
[1778917300084,39.27,78529.23,5.11,0.0,0.0,0.0]
[1778917300433,39.27,78531.1,5.11,0.0,0.0,0.0]
[1778917301439,39.27,78532.0,5.11,0.0,0.0,0.0]
[1778917303456,39.27,78528.79,5.11,0.0,0.0,0.0]
[1778917304461,39.27,78526.75,5.11,0.0,0.0,0.0]
[1778917306474,39.27,78524.32,5.11,0.0,0.0,0.0]
[1778917309495,39.27,78523.1,5.11,0.0,0.0,0.0]
[1778917311509,39.27,78521.13,5.11,0.0,0.0,0.0]
[1778917312516,39.27,78519.64,5.11,0.0,0.0,0.0]
[1778917316564,39.27,78518.7,5.11,0.0,0.0,0.0]
[1778917318574,39.27,78515.43,5.11,0.0,0.0,0.0]
[1778917319581,39.27,78511.8,5.11,0.0,0.0,0.0]
[1778917320588,39.27,78510.85,5.11,0.0,0.0,0.0]
[1778917321595,39.27,78509.58,5.11,0.0,0.0,0.0]
[1778917321698,39.27,78508.07,5.11,0.0,0.0,0.0]
[1778917326705,39.27,78509.33,5.11,0.0,0.0,0.0]
[1778917327706,39.27,78511.11,5.11,0.0,0.0,0.0]
[1778917332711,39.27,78510.28,5.11,0.0,0.0,0.0]
[1778917334714,39.27,78508.81,5.11,0.0,0.0,0.0]
[1778917336715,39.27,78505.78,5.11,0.0,0.0,0.0]
[1778917337718,39.27,78503.63,5.11,0.0,0.0,0.0]
[1778917338722,39.27,78500.77,5.11,0.0,0.0,0.0]
[1778917341736,39.27,78502.0,5.11,0.0,0.0,0.0]
[1778917343750,39.27,78500.19,5.11,0.0,0.0,0.0]
[1778917344757,39.27,78491.14,5.11,0.0,0.0,0.0]
[1778917346771,39.27,78488.56,5.11,0.0,0.0,0.0]
[1778917348785,39.27,78484.57,5.11,0.0,0.0,0.0]
[1778917350169,39.27,78481.92,5.11,0.0,0.0,0.0]
[1778917351805,39.27,78481.91,5.11,0.0,0.0,0.0]
[1778917356840,39.27,78482.54,5.11,0.0,0.0,0.0]
[1778917361879,39.27,78483.93,5.11,0.0,0.0,0.0]
[1778917362883,39.27,78484.78,5.11,0.0,0.0,0.0]
[1778917367918,39.27,78484.55,5.11,0.0,0.0,0.0]
[1778917372953,39.27,78484.33,5.11,0.0,0.0,0.0]
[1778917377988,39.27,78483.66,5.11,0.0,0.0,0.0]
[1778917383024,39.27,78483.73,5.11,0.0,0.0,0.0]
[1778917388059,39.27,78484.32,5.11,0.0,0.0,0.0]
[1778917393093,39.27,78484.87,5.11,0.0,0.0,0.0]
[1778917394100,39.27,78486.71,5.11,0.0,0.0,0.0]
[1778917399137,39.27,78485.93,5.11,0.0,0.0,0.0]
[1778917404172,39.27,78485.9,5.11,0.0,0.0,0.0]
[1778917410591,39.27,78486.49,5.11,0.0,0.0,0.0]
[1778917412227,39.27,78486.49,5.11,0.0,0.0,0.0]
[1778917416254,39.27,78485.47,5.11,0.0,0.0,0.0]
[1778917421290,39.27,78485.29,5.11,0.0,0.0,0.0]
[1778917426805,39.27,78485.08,5.11,0.0,0.0,0.0]
[1778917432370,39.27,78483.86,5.11,0.0,0.0,0.0]
[1778917437404,39.27,78484.25,5.11,0.0,0.0,0.0]
[1778917439419,39.27,78485.47,5.11,0.0,0.0,0.0]
[1778917440425,39.27,78483.83,5.11,0.0,0.0,0.0]
[1778917444453,39.27,78482.89,5.11,0.0,0.0,0.0]
[1778917447474,39.27,78488.31,5.11,0.0,0.0,0.0]
[1778917448484,39.27,78493.16,5.11,0.0,0.0,0.0]
[1778917449488,39.27,78495.23,5.11,0.0,0.0,0.0]
[1778917452510,39.27,78494.45,5.11,0.0,0.0,0.0]
[1778917456538,39.27,78495.43,5.11,0.0,0.0,0.0]
[1778917458550,39.27,78494.6,5.11,0.0,0.0,0.0]
[1778917464593,39.27,78495.02,5.11,0.0,0.0,0.0]
[1778917465600,39.27,78493.14,5.11,0.0,0.0,0.0]
[1778917466608,39.27,78491.1,5.11,0.0,0.0,0.0]
[1778917470635,39.27,78489.82,5.11,0.0,0.0,0.0]
[1778917471642,39.27,78489.32,5.11,0.0,0.0,0.0]
[1778917472648,39.27,78485.55,5.11,0.0,0.0,0.0]
[1778917473656,39.27,78483.43,5.11,0.0,0.0,0.0]
[1778917478691,39.27,78484.31,5.11,0.0,0.0,0.0]
[1778917484762,39.27,78483.93,5.11,0.0,0.0,0.0]
[1778917488761,39.27,78482.9,5.11,0.0,0.0,0.0]
[1778917489871,39.27,78482.16,5.11,0.0,0.0,0.0]
[1778917491875,39.27,78479.98,5.11,0.0,0.0,0.0]
[1778917493877,39.27,78475.74,5.11,0.0,0.0,0.0]
[1778917494878,39.27,78474.88,5.11,0.0,0.0,0.0]
[1778917495879,39.27,78473.89,5.11,0.0,0.0,0.0]
[1778917496880,39.27,78472.55,5.11,0.0,0.0,0.0]
[1778917498882,39.27,78471.72,5.11,0.0,0.0,0.0]
[1778917503888,39.27,78472.41,5.11,0.0,0.0,0.0]
[1778917506896,39.27,78474.9,5.11,0.0,0.0,0.0]
[1778917508901,39.27,78479.96,5.11,0.0,0.0,0.0]
[1778917512896,39.27,78480.91,5.11,0.0,0.0,0.0]
[1778917515950,39.27,78481.85,5.11,0.0,0.0,0.0]
[1778917521373,39.27,78482.27,5.11,0.0,0.0,0.0]
[1778917524008,39.27,78483.66,5.11,0.0,0.0,0.0]
[1778917529043,39.27,78484.06,5.11,0.0,0.0,0.0]
[1778917531443,39.27,78483.31,5.11,0.0,0.0,0.0]
[1778917534078,39.27,78481.9,5.11,0.0,0.0,0.0]
[1778917535086,39.27,78481.18,5.11,0.0,0.0,0.0]
[1778917538106,39.27,78482.24,5.11,0.0,0.0,0.0]
[1778917543141,39.27,78482.66,5.11,0.0,0.0,0.0]
[1778917544149,39.27,78480.42,5.11,0.0,0.0,0.0]
[1778917547174,39.27,78482.12,5.11,0.0,0.0,0.0]
[1778917552205,39.27,78482.38,5.11,0.0,0.0,0.0]
[1778917555226,39.27,78481.22,5.11,0.0,0.0,0.0]
[1778917560260,39.27,78481.44,5.11,0.0,0.0,0.0]
[1778917563282,39.27,78475.5,5.11,0.0,0.0,0.0]
[1778917564289,39.27,78473.17,5.11,0.0,0.0,0.0]
[1778917565296,39.27,78471.07,5.11,0.0,0.0,0.0]
[1778917566308,39.27,78471.83,5.11,0.0,0.0,0.0]
[1778917568317,39.27,78470.67,5.11,0.0,0.0,0.0]
[1778917573353,39.27,78470.33,5.11,0.0,0.0,0.0]
[1778917575370,39.27,78469.46,5.11,0.0,0.0,0.0]
[1778917576373,39.27,78467.57,5.11,0.0,0.0,0.0]
[1778917579396,39.27,78466.68,5.11,0.0,0.0,0.0]
[1778917581801,39.27,78465.78,5.11,0.0,0.0,0.0]
[1778917587452,39.27,78465.78,5.11,0.0,0.0,0.0]
[1778917588457,39.27,78462.26,5.11,0.0,0.0,0.0]
[1778917589466,39.27,78455.29,5.11,0.0,0.0,0.0]
[1778917590475,39.27,78446.99,5.11,0.0,0.0,0.0]
[1778917591479,39.27,78445.73,5.11,0.0,0.0,0.0]
[1778917592485,39.27,78449.35,5.11,0.0,0.0,0.0]
[1778917597522,39.27,78445.22,5.11,0.0,0.0,0.0]
[1778917598528,39.27,78442.86,5.11,0.0,0.0,0.0]
[1778917600541,39.27,78441.57,5.11,0.0,0.0,0.0]
[1778917602555,39.27,78442.47,5.11,0.0,0.0,0.0]
[1778917603565,39.27,78450.3,5.11,0.0,0.0,0.0]
[1778917604569,39.27,78454.88,5.11,0.0,0.0,0.0]
[1778917605576,39.27,78453.14,5.11,0.0,0.0,0.0]
[1778917607591,39.27,78452.13,5.11,0.0,0.0,0.0]
[1778917608597,39.27,78452.99,5.11,0.0,0.0,0.0]
[1778917613636,39.27,78453.05,5.11,0.0,0.0,0.0]
[1778917616655,39.27,78452.08,5.11,0.0,0.0,0.0]
[1778917619678,39.27,78450.03,5.11,0.0,0.0,0.0]
[1778917620684,39.27,78444.23,5.11,0.0,0.0,0.0]
[1778917621690,39.27,78443.08,5.11,0.0,0.0,0.0]
[1778917622696,39.27,78441.64,5.11,0.0,0.0,0.0]
[1778917623705,39.27,78439.89,5.11,0.0,0.0,0.0]
[1778917624711,39.27,78439.04,5.11,0.0,0.0,0.0]
[1778917627733,39.27,78436.11,5.11,0.0,0.0,0.0]
[1778917628741,39.27,78431.86,5.11,0.0,0.0,0.0]
[1778917631761,39.27,78435.93,5.11,0.0,0.0,0.0]
[1778917632771,39.27,78439.18,5.11,0.0,0.0,0.0]
[1778917636803,39.27,78430.64,5.11,0.0,0.0,0.0]
[1778917637806,39.27,78428.71,5.11,0.0,0.0,0.0]
[1778917642851,39.27,78427.85,5.11,0.0,0.0,0.0]
[1778917643858,39.27,78426.89,5.11,0.0,0.0,0.0]
[1778917648896,39.27,78426.73,5.11,0.0,0.0,0.0]
[1778917651034,39.27,78426.95,5.11,0.0,0.0,0.0]
[1778917656041,39.27,78426.72,5.11,0.0,0.0,0.0]
[1778917658015,39.27,78424.33,5.11,0.0,0.0,0.0]
[1778917659044,39.27,78423.53,5.11,0.0,0.0,0.0]
[1778917660046,39.27,78422.83,5.11,0.0,0.0,0.0]
[1778917664050,39.27,78422.08,5.11,0.0,0.0,0.0]
[1778917669054,39.27,78422.23,5.11,0.0,0.0,0.0]
[1778917670055,39.27,78413.5,5.11,0.0,0.0,0.0]
[1778917671056,39.27,78410.15,5.11,0.0,0.0,0.0]
[1778917676084,39.27,78410.87,5.11,0.0,0.0,0.0]
[1778917677091,39.27,78413.25,5.11,0.0,0.0,0.0]
[1778917678016,39.27,78411.73,5.11,0.0,0.0,0.0]
[1778917683135,39.27,78411.44,5.11,0.0,0.0,0.0]
[1778917685070,39.27,78410.51,5.11,0.0,0.0,0.0]
[1778917690191,39.27,78410.86,5.11,0.0,0.0,0.0]
[1778917694213,39.27,78411.52,5.11,0.0,0.0,0.0]
[1778917699246,39.27,78411.54,5.11,0.0,0.0,0.0]
[1778917700257,39.27,78404.92,5.11,0.0,0.0,0.0]
[1778917701265,39.27,78402.02,5.11,0.0,0.0,0.0]
[1778917702667,39.27,78409.04,5.11,0.0,0.0,0.0]
[1778917708310,39.27,78414.55,5.11,0.0,0.0,0.0]
[1778917709317,39.27,78419.54,5.11,0.0,0.0,0.0]
[1778917710325,39.27,78418.46,5.11,0.0,0.0,0.0]
[1778917711331,39.27,78418.56,5.11,0.0,0.0,0.0]
[1778917716366,39.27,78419.01,5.11,0.0,0.0,0.0]
[1778917721402,39.27,78418.34,5.11,0.0,0.0,0.0]
[1778917722807,39.27,78410.38,5.11,0.0,0.0,0.0]
[1778917724422,39.27,78407.94,5.11,0.0,0.0,0.0]
[1778917729458,39.27,78404.16,5.11,0.0,0.0,0.0]
[1778917730464,39.27,78402.46,5.11,0.0,0.0,0.0]
[1778917734493,39.27,78403.14,5.11,0.0,0.0,0.0]
[1778917735499,39.27,78405.05,5.11,0.0,0.0,0.0]
[1778917737513,39.27,78403.92,5.11,0.0,0.0,0.0]
[1778917738521,39.27,78399.89,5.11,0.0,0.0,0.0]
[1778917739527,39.27,78397.88,5.11,0.0,0.0,0.0]
[1778917742950,39.27,78395.07,5.11,0.0,0.0,0.0]
[1778917745134,39.27,78393.89,5.11,0.0,0.0,0.0]
[1778917750605,39.27,78399.62,5.11,0.0,0.0,0.0]
[1778917751611,39.27,78401.16,5.11,0.0,0.0,0.0]
[1778917755639,39.27,78397.68,5.11,0.0,0.0,0.0]
[1778917756646,39.27,78395.86,5.11,0.0,0.0,0.0]
[1778917757654,39.27,78392.39,5.11,0.0,0.0,0.0]
[1778917759667,39.27,78393.83,5.11,0.0,0.0,0.0]
[1778917764704,39.27,78394.13,5.11,0.0,0.0,0.0]
[1778917767724,39.27,78396.73,5.11,0.0,0.0,0.0]
[1778917771160,39.27,78396.9,5.11,0.0,0.0,0.0]
[1778917775164,39.27,78395.22,5.11,0.0,0.0,0.0]
[1778917780818,39.27,78395.52,5.11,0.0,0.0,0.0]
[1778917785849,39.27,78395.4,5.11,0.0,0.0,0.0]
[1778917790885,39.27,78395.38,5.11,0.0,0.0,0.0]
[1778917796185,39.27,78395.55,5.11,0.0,0.0,0.0]
[1778917801961,39.27,78398.07,5.11,0.0,0.0,0.0]
[1778917802969,39.27,78402.14,5.11,0.0,0.0,0.0]
[1778917808003,39.27,78401.02,5.11,0.0,0.0,0.0]
[1778917809013,39.27,78389.05,5.11,0.0,0.0,0.0]
[1778917810023,39.27,78385.11,5.11,0.0,0.0,0.0]
[1778917811026,39.27,78386.31,5.11,0.0,0.0,0.0]
[1778917816061,39.27,78385.85,5.11,0.0,0.0,0.0]
[1778917817066,39.27,78381.88,5.11,0.0,0.0,0.0]
[1778917818073,39.27,78374.5,5.11,0.0,0.0,0.0]
[1778917819080,39.27,78371.72,5.11,0.0,0.0,0.0]
[1778917820091,39.27,78372.98,5.11,0.0,0.0,0.0]
[1778917821094,39.27,78366.19,5.11,0.0,0.0,0.0]
[1778917822101,39.27,78362.12,5.11,0.0,0.0,0.0]
[1778917823211,39.27,78360.95,5.11,0.0,0.0,0.0]
[1778917828222,39.27,78360.45,5.11,0.0,0.0,0.0]
[1778917831225,39.27,78364.68,5.11,0.0,0.0,0.0]
[1778917832226,39.27,78366.18,5.11,0.0,0.0,0.0]
[1778917837231,39.27,78366.72,5.11,0.0,0.0,0.0]
[1778917838232,39.27,78368.18,5.11,0.0,0.0,0.0]
[1778917843653,39.27,78368.43,5.11,0.0,0.0,0.0]
[1778917845263,39.27,78369.81,5.11,0.0,0.0,0.0]
[1778917847241,39.27,78371.12,5.11,0.0,0.0,0.0]
[1778917852312,39.27,78371.26,5.11,0.0,0.0,0.0]
[1778917857347,39.27,78371.35,5.11,0.0,0.0,0.0]
[1778917862383,39.27,78371.38,5.11,0.0,0.0,0.0]
[1778917868262,39.27,78371.34,5.11,0.0,0.0,0.0]
[1778917873863,39.27,78371.54,5.11,0.0,0.0,0.0]
[1778917877492,39.27,78373.15,5.11,0.0,0.0,0.0]
[1778917878498,39.27,78382.3,5.11,0.0,0.0,0.0]
[1778917879503,39.27,78385.62,5.11,0.0,0.0,0.0]
[1778917880509,39.27,78386.55,5.11,0.0,0.0,0.0]
[1778917881516,39.27,78389.03,5.11,0.0,0.0,0.0]
[1778917886551,39.27,78389.2,5.11,0.0,0.0,0.0]
[1778917890578,39.27,78390.41,5.11,0.0,0.0,0.0]
[1778917891586,39.27,78391.25,5.11,0.0,0.0,0.0]
[1778917894013,39.27,78389.57,5.11,0.0,0.0,0.0]
[1778917896620,39.27,78390.6,5.11,0.0,0.0,0.0]
[1778917897298,39.27,78389.47,5.11,0.0,0.0,0.0]
[1778917899642,39.27,78390.07,5.11,0.0,0.0,0.0]
[1778917902664,39.27,78385.56,5.11,0.0,0.0,0.0]
[1778917904085,39.27,78379.25,5.11,0.0,0.0,0.0]
[1778917905685,39.27,78378.21,5.11,0.0,0.0,0.0]
[1778917908705,39.27,78378.8,5.11,0.0,0.0,0.0]
[1778917914155,39.27,78379.76,5.11,0.0,0.0,0.0]
[1778917916761,39.27,78380.53,5.11,0.0,0.0,0.0]
[1778917917768,39.27,78379.94,5.11,0.0,0.0,0.0]
[1778917920790,39.27,78378.46,5.11,0.0,0.0,0.0]
[1778917922803,39.27,78376.07,5.11,0.0,0.0,0.0]
[1778917924225,39.27,78373.31,5.11,0.0,0.0,0.0]
[1778917926832,39.27,78376.83,5.11,0.0,0.0,0.0]
[1778917927839,39.27,78385.31,5.11,0.0,0.0,0.0]
[1778917931868,39.27,78389.81,5.11,0.0,0.0,0.0]
[1778917936903,39.27,78390.1,5.11,0.0,0.0,0.0]
[1778917941937,39.27,78390.05,5.11,0.0,0.0,0.0]
[1778917947353,39.27,78389.56,5.11,0.0,0.0,0.0]
[1778917951002,39.27,78389.6,5.11,0.0,0.0,0.0]
[1778917956038,39.27,78388.71,5.11,0.0,0.0,0.0]
[1778917958052,39.27,78382.37,5.11,0.0,0.0,0.0]
[1778917959059,39.27,78380.51,5.11,0.0,0.0,0.0]
[1778917964094,39.27,78380.28,5.11,0.0,0.0,0.0]
[1778917969129,39.27,78380.32,5.11,0.0,0.0,0.0]
[1778917972150,39.27,78378.92,5.11,0.0,0.0,0.0]
[1778917973157,39.27,78378.39,5.11,0.0,0.0,0.0]
[1778917975174,39.27,78374.55,5.11,0.0,0.0,0.0]
[1778917976178,39.27,78370.19,5.11,0.0,0.0,0.0]
[1778917978192,39.27,78370.82,5.11,0.0,0.0,0.0]
[1778917982220,39.27,78368.39,5.11,0.0,0.0,0.0]
[1778917983228,39.27,78364.57,5.11,0.0,0.0,0.0]
[1778917984235,39.27,78358.37,5.11,0.0,0.0,0.0]
[1778917985249,39.27,78357.59,5.11,0.0,0.0,0.0]
[1778917986255,39.27,78356.2,5.11,0.0,0.0,0.0]
[1778917987258,39.27,78355.18,5.11,0.0,0.0,0.0]
[1778917988265,39.27,78353.4,5.11,0.0,0.0,0.0]
[1778917989272,39.27,78352.84,5.11,0.0,0.0,0.0]
[1778917992396,39.27,78350.46,5.11,0.0,0.0,0.0]
[1778917995401,39.27,78349.73,5.11,0.0,0.0,0.0]
[1778917997404,39.27,78346.33,5.11,0.0,0.0,0.0]
[1778917999405,39.27,78340.82,5.11,0.0,0.0,0.0]
[1778918004786,39.27,78340.59,5.11,0.0,0.0,0.0]
[1778918010420,39.27,78340.55,5.11,0.0,0.0,0.0]
[1778918011426,39.27,78338.39,5.11,0.0,0.0,0.0]
[1778918016461,39.27,78331.96,5.11,0.0,0.0,0.0]
[1778918021497,39.27,78320.36,5.11,0.0,0.0,0.0]
[1778918026531,39.27,78320.37,5.11,0.0,0.0,0.0]
[1778918032574,39.27,78322.37,5.11,0.0,0.0,0.0]
[1778918037608,39.27,78322.8,5.11,0.0,0.0,0.0]
[1778918042643,39.27,78319.62,5.11,0.0,0.0,0.0]
[1778918047679,39.27,78317.33,5.11,0.0,0.0,0.0]
[1778918052713,39.27,78318.21,5.11,0.0,0.0,0.0]
[1778918057749,39.27,78317.7,5.11,0.0,0.0,0.0]
[1778918062783,39.27,78316.45,5.11,0.0,0.0,0.0]
[1778918067818,39.27,78314.79,5.11,0.0,0.0,0.0]
[1778918072854,39.27,78315.2,5.11,0.0,0.0,0.0]
[1778918078486,39.27,78315.18,5.11,0.0,0.0,0.0]
[1778918083491,39.27,78315.23,5.11,0.0,0.0,0.0]
[1778918088967,39.27,78310.63,5.11,0.0,0.0,0.0]
[1778918094000,39.27,78310.46,5.11,0.0,0.0,0.0]
[1778918099036,39.27,78313.39,5.11,0.0,0.0,0.0]
[1778918104071,39.27,78309.14,5.11,0.0,0.0,0.0]
[1778918109107,39.27,78331.38,5.11,0.0,0.0,0.0]
[1778918114141,39.27,78347.24,5.11,0.0,0.0,0.0]
[1778918119175,39.27,78354.17,5.11,0.0,0.0,0.0]
[1778918124211,39.27,78340.55,5.11,0.0,0.0,0.0]
[1778918129247,39.27,78340.6,5.11,0.0,0.0,0.0]
[1778918134282,39.27,78339.78,5.11,0.0,0.0,0.0]
[1778918139318,39.27,78339.0,5.11,0.0,0.0,0.0]
[1778918145358,39.27,78338.59,5.11,0.0,0.0,0.0]
[1778918149360,39.27,78339.61,5.11,0.0,0.0,0.0]
[1778918151360,39.27,78331.79,5.11,0.0,0.0,0.0]
[1778918156438,39.27,78317.97,5.11,0.0,0.0,0.0]
[1778918161473,39.27,78322.13,5.11,0.0,0.0,0.0]
[1778918169587,39.27,78325.86,5.11,0.0,0.0,0.0]
[1778918174591,39.27,78323.84,5.11,0.0,0.0,0.0]
[1778918179606,39.27,78323.78,5.11,0.0,0.0,0.0]
[1778918184642,39.27,78323.7,5.11,0.0,0.0,0.0]
[1778918189677,39.27,78323.11,5.11,0.0,0.0,0.0]
[1778918194712,39.27,78325.88,5.11,0.0,0.0,0.0]
[1778918199748,39.27,78325.36,5.11,0.0,0.0,0.0]
[1778918204781,39.27,78323.95,5.11,0.0,0.0,0.0]
[1778918209816,39.27,78323.88,5.11,0.0,0.0,0.0]
[1778918214852,39.27,78323.07,5.11,0.0,0.0,0.0]
[1778918221901,39.27,78323.24,5.11,0.0,0.0,0.0]
[1778918226935,39.27,78323.14,5.11,0.0,0.0,0.0]
[1778918231971,39.27,78324.04,5.11,0.0,0.0,0.0]
[1778918237008,39.27,78323.29,5.11,0.0,0.0,0.0]
[1778918243048,39.27,78317.2,5.11,0.0,0.0,0.0]
[1778918248085,39.27,78315.6,5.11,0.0,0.0,0.0]
[1778918253121,39.27,78315.29,5.11,0.0,0.0,0.0]
[1778918259162,39.27,78315.72,5.11,0.0,0.0,0.0]
[1778918264197,39.27,78326.24,5.11,0.0,0.0,0.0]
[1778918269231,39.27,78331.23,5.11,0.0,0.0,0.0]
[1778918274266,39.27,78331.43,5.11,0.0,0.0,0.0]
[1778918279302,39.27,78334.43,5.11,0.0,0.0,0.0]
[1778918284337,39.27,78336.0,5.11,0.0,0.0,0.0]
[1778918289372,39.27,78342.51,5.11,0.0,0.0,0.0]
[1778918294409,39.27,78347.33,5.11,0.0,0.0,0.0]
[1778918299443,39.27,78346.92,5.11,0.0,0.0,0.0]
[1778918304480,39.27,78349.97,5.11,0.0,0.0,0.0]
[1778918309515,39.27,78356.53,5.11,0.0,0.0,0.0]
[1778918314550,39.27,78360.74,5.11,0.0,0.0,0.0]
[1778918319586,39.27,78365.29,5.11,0.0,0.0,0.0]
[1778918324620,39.27,78354.09,5.11,0.0,0.0,0.0]
[1778918329758,39.27,78358.42,5.11,0.0,0.0,0.0]
[1778918335760,39.27,78357.28,5.11,0.0,0.0,0.0]
[1778918340765,39.27,78359.32,5.11,0.0,0.0,0.0]
[1778918345771,39.27,78363.77,5.11,0.0,0.0,0.0]
[1778918351380,39.27,78361.38,5.11,0.0,0.0,0.0]
[1778918353380,39.27,78359.37,5.11,0.0,0.0,0.0]
[1778918358859,39.27,78358.02,5.11,0.0,0.0,0.0]
[1778918361662,39.27,78357.99,5.11,0.0,0.0,0.0]
[1778918362726,39.27,78358.92,5.11,0.0,0.0,0.0]
[1778918367921,39.27,78359.06,5.11,0.0,0.0,0.0]
[1778918372957,39.27,78354.96,5.11,0.0,0.0,0.0]
[1778918378998,39.27,78355.1,5.11,0.0,0.0,0.0]
[1778918384038,39.27,78355.66,5.11,0.0,0.0,0.0]
[1778918389073,39.27,78355.29,5.11,0.0,0.0,0.0]
[1778918393811,39.27,78355.08,5.11,0.0,0.0,0.0]
[1778918395212,39.27,78356.14,5.11,0.0,0.0,0.0]
[1778918399014,39.27,78345.19,5.11,0.0,0.0,0.0]
[1778918401389,39.27,78345.83,5.11,0.0,0.0,0.0]
[1778918402908,39.27,78411.37,5.11,0.0,0.0,0.0]
[1778918400092,39.27,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,39.27,78411.37,0.0,0.0,0.0,0.0]